Ao minuto: "Uma civilização inteira morrerá esta noite", ameaça Trump. Teerão promete resposta "recíproca e proporcional" a ataques

[TRSM]

http://www.akmos.com/nntp/akmos/rates/

abre este link e clica no Daily Market data (...)

[Antonio Vieira]

O que me aparece é isto. Como assim perto das 00h00?

Existe um as 00:00:00 que é o 1º mas esse é da abertura, suponho. Se puderes explicar agradecia. Obrigado

From: auto-sender@akmos.ru <auto-sender@akmos.ru>
Sent: 30 Mar 2007 02:06 MSK
Subject: 29-Mar-2007: Market Data for EURUSD(Date,Time,Open,High,Low,Close,Vol)


03/29/07,00:00:00,1.3316,1.3323,1.3311,1.3315,914
03/29/07,00:15:00,1.3316,1.3323,1.3306,1.3313,1579
03/29/07,00:30:00,1.3313,1.3321,1.3309,1.3313,515
03/29/07,00:45:00,1.3314,1.3320,1.3309,1.3313,1175
03/29/07,01:00:00,1.3314,1.3317,1.3304,1.3311,2600
03/29/07,01:15:00,1.3313,1.3317,1.3305,1.3312,1201
03/29/07,01:30:00,1.3310,1.3318,1.3305,1.3310,1911
03/29/07,01:45:00,1.3311,1.3316,1.3304,1.3311,2555
03/29/07,02:00:00,1.3310,1.3313,1.3299,1.3306,3753
03/29/07,02:15:00,1.3306,1.3313,1.3299,1.3308,1827
03/29/07,02:30:00,1.3307,1.3317,1.3300,1.3311,2368
03/29/07,02:45:00,1.3310,1.3320,1.3305,1.3313,3116
03/29/07,03:00:00,1.3312,1.3318,1.3304,1.3311,1744
03/29/07,03:15:00,1.3310,1.3317,1.3301,1.3310,2054
03/29/07,03:30:00,1.3309,1.3318,1.3303,1.3309,2139
03/29/07,03:45:00,1.3308,1.3320,1.3305,1.3313,1772
03/29/07,04:00:00,1.3315,1.3320,1.3306,1.3312,1720
03/29/07,04:15:00,1.3311,1.3320,1.3307,1.3313,1506
03/29/07,04:30:00,1.3315,1.3321,1.3308,1.3314,1445
03/29/07,04:45:00,1.3313,1.3321,1.3307,1.3313,779
03/29/07,05:00:00,1.3314,1.3322,1.3308,1.3313,1419
03/29/07,05:15:00,1.3315,1.3324,1.3308,1.3317,2433
03/29/07,05:30:00,1.3319,1.3326,1.3312,1.3320,2286
03/29/07,05:45:00,1.3319,1.3327,1.3313,1.3320,2776
03/29/07,06:00:00,1.3321,1.3332,1.3317,1.3326,2402
03/29/07,06:15:00,1.3325,1.3332,1.3320,1.3325,2007
03/29/07,06:30:00,1.3326,1.3332,1.3317,1.3323,2147
03/29/07,06:45:00,1.3324,1.3332,1.3315,1.3321,2156
03/29/07,07:00:00,1.3320,1.3328,1.3314,1.3321,1881
03/29/07,07:15:00,1.3319,1.3330,1.3315,1.3326,2300
03/29/07,07:30:00,1.3325,1.3331,1.3318,1.3325,3029
03/29/07,07:45:00,1.3326,1.3331,1.3317,1.3323,2365
03/29/07,08:00:00,1.3324,1.3331,1.3314,1.3321,5032
03/29/07,08:15:00,1.3319,1.3329,1.3311,1.3318,4930
03/29/07,08:30:00,1.3319,1.3325,1.3310,1.3318,3788
03/29/07,08:45:00,1.3317,1.3334,1.3312,1.3324,5366
03/29/07,09:00:00,1.3323,1.3336,1.3315,1.3327,3804
03/29/07,09:15:00,1.3328,1.3332,1.3314,1.3317,2939
03/29/07,09:30:00,1.3319,1.3331,1.3313,1.3320,3800
03/29/07,09:45:00,1.3319,1.3330,1.3314,1.3321,2134
03/29/07,10:00:00,1.3321,1.3336,1.3318,1.3330,4359
03/29/07,10:15:00,1.3331,1.3342,1.3323,1.3336,4502
03/29/07,10:30:00,1.3334,1.3340,1.3327,1.3334,3197
03/29/07,10:45:00,1.3333,1.3348,1.3327,1.3338,3703
03/29/07,11:00:00,1.3340,1.3345,1.3331,1.3337,2567
03/29/07,11:15:00,1.3336,1.3352,1.3331,1.3344,3781
03/29/07,11:30:00,1.3347,1.3353,1.3338,1.3345,4212
03/29/07,11:45:00,1.3344,1.3352,1.3338,1.3343,2881
03/29/07,12:00:00,1.3344,1.3350,1.3334,1.3343,2938
03/29/07,12:15:00,1.3344,1.3350,1.3337,1.3343,2293
03/29/07,12:30:00,1.3344,1.3358,1.3338,1.3347,3476
03/29/07,12:45:00,1.3348,1.3354,1.3339,1.3346,2125
03/29/07,13:00:00,1.3347,1.3356,1.3339,1.3346,3707
03/29/07,13:15:00,1.3347,1.3353,1.3340,1.3347,2636
03/29/07,13:30:00,1.3346,1.3354,1.3337,1.3344,2881
03/29/07,13:45:00,1.3343,1.3353,1.3339,1.3347,2474
03/29/07,14:00:00,1.3346,1.3359,1.3340,1.3351,3020
03/29/07,14:15:00,1.3352,1.3355,1.3335,1.3344,4646
03/29/07,14:30:00,1.3345,1.3346,1.3312,1.3329,9413
03/29/07,14:45:00,1.3327,1.3335,1.3318,1.3329,5283
03/29/07,15:00:00,1.3328,1.3337,1.3322,1.3330,4166
03/29/07,15:15:00,1.3329,1.3339,1.3324,1.3332,3211
03/29/07,15:30:00,1.3330,1.3342,1.3324,1.3335,3907
03/29/07,15:45:00,1.3336,1.3346,1.3331,1.3337,3834
03/29/07,16:00:00,1.3336,1.3345,1.3331,1.3338,3159
03/29/07,16:15:00,1.3339,1.3342,1.3326,1.3334,2961
03/29/07,16:30:00,1.3332,1.3343,1.3324,1.3338,3117
03/29/07,16:45:00,1.3338,1.3345,1.3328,1.3334,3469
03/29/07,17:00:00,1.3335,1.3340,1.3326,1.3335,2613
03/29/07,17:15:00,1.3334,1.3342,1.3327,1.3332,2631
03/29/07,17:30:00,1.3334,1.3337,1.3321,1.3328,3958
03/29/07,17:45:00,1.3327,1.3342,1.3323,1.3337,3466
03/29/07,18:00:00,1.3336,1.3351,1.3330,1.3342,3807
03/29/07,18:15:00,1.3345,1.3350,1.3337,1.3345,3246
03/29/07,18:30:00,1.3342,1.3347,1.3334,1.3342,2481
03/29/07,18:45:00,1.3342,1.3346,1.3334,1.3337,1770
03/29/07,19:00:00,1.3336,1.3344,1.3328,1.3335,2365
03/29/07,19:15:00,1.3336,1.3347,1.3333,1.3340,1755
03/29/07,19:30:00,1.3339,1.3346,1.3331,1.3336,2357
03/29/07,19:45:00,1.3335,1.3343,1.3331,1.3337,1412
03/29/07,20:00:00,1.3338,1.3343,1.3329,1.3334,1820
03/29/07,20:15:00,1.3336,1.3343,1.3329,1.3335,1598
03/29/07,20:30:00,1.3336,1.3344,1.3330,1.3338,2740
03/29/07,20:45:00,1.3337,1.3344,1.3331,1.3335,1365
03/29/07,21:00:00,1.3336,1.3343,1.3331,1.3337,1387
03/29/07,21:15:00,1.3336,1.3341,1.3329,1.3335,1248
03/29/07,21:30:00,1.3334,1.3343,1.3330,1.3336,729
03/29/07,21:45:00,1.3338,1.3342,1.3331,1.3334,743
03/29/07,22:00:00,1.3336,1.3342,1.3329,1.3334,1127
03/29/07,22:15:00,1.3337,1.3342,1.3324,1.3334,698
03/29/07,22:30:00,1.3336,1.3344,1.3329,1.3332,806
03/29/07,22:45:00,1.3334,1.3341,1.3326,1.3332,1332
03/29/07,23:00:00,1.3330,1.3338,1.3327,1.3332,857
03/29/07,23:15:00,1.3333,1.3340,1.3329,1.3332,512
03/29/07,23:30:00,1.3333,1.3339,1.3328,1.3331,526
03/29/07,23:45:00,1.3332,1.3337,1.3324,1.3332,1549

[TRSM]

02-Apr-2007: Daily Market Data(Ticker,Per,Date,Open,High,...

procura o ficheiro que tiver Daily que costuma estar disponível perto das 0,00

[Antonio Vieira]

No site do Akmos , ao abrir em html as cotações do eur/usd por ex, aparecem as cotações desde as 00h00 até às 23h00 abert, max, min e fecho. Como se faz para resumir sem ter que ver as horas a que fez máx e min(já que abertura e fecho é facil). Obrigado desde já