AUDJPY,D,02/19/07,93.90,94.30,93.77,94.11,278156 AUDUSD,D,02/19/07,0.7871,0.7892,0.7843,0.7865,170501 CHFJPY,D,02/19/07,96.80,97.18,96.67,97.06,305596 DJIA,D, EURAUD,D,02/19/07,1.6716,1.6754,1.6664,1.6730,304064 EURCAD,D,02/19/07,1.5313,1.5338,1.5269,1.5313,214933 EURCHF,D,02/19/07,1.6210,1.6238,1.6195,1.6218,70022 EURGBP,D,02/19/07,0.6732,0.6763,0.6724,0.6742,126037 EURJPY,D,02/19/07,156.94,157.51,156.81,157.40,241137 EURUSD,D,02/19/07,1.3157,1.3167,1.3119,1.3151,165637 GBPCHF,D,02/19/07,2.4085,2.4135,2.3975,2.4057,427893 GBPJPY,D,02/19/07,233.13,233.95,232.09,233.51,487691 GBPUSD,D,02/19/07,1.9545,1.9564,1.9428,1.9510,229175 NDX,D, NK225,D, NZDUSD,D,02/19/07,0.7002,0.7038,0.6964,0.7003,149110 QQQ,D, USDCAD,D,02/19/07,1.1641,1.1665,1.1627,1.1647,78166 USDCHF,D,02/19/07,1.2323,1.2356,1.2314,1.2333,196436 USDJPY,D,02/19/07,119.29,119.77,119.26,119.69,175890 USDSEK,D,02/19/07,7.030,7.060,7.007,7.023,176870 USDX,D,02/19/07,83.99,84.25,83.95,84.07,123471 XAGUSD,D,02/19/07,13.985,14.124,13.902,14.013,10662 XAUUSD,D,02/19/07,668.8,674.1,667.3,670.6,7476 AUDJPY,D,02/20/07,94.09,94.67,93.91,94.42,357705 AUDUSD,D,02/20/07,0.7864,0.7878,0.7847,0.7866,195525 CHFJPY,D,02/20/07,97.06,97.35,96.89,97.09,413882 DJIA,D,02/20/07,12766.8,12798.9,12701.7,12786.6,56201 EURAUD,D,02/20/07,1.6727,1.6776,1.6689,1.6707,426835 EURCAD,D,02/20/07,1.5313,1.5402,1.5292,1.5377,348424 EURCHF,D,02/20/07,1.6217,1.6280,1.6213,1.6245,101790 EURGBP,D,02/20/07,0.6741,0.6755,0.6713,0.6721,155539 EURJPY,D,02/20/07,157.40,158.14,157.31,157.71,317090 EURUSD,D,02/20/07,1.3152,1.3194,1.3127,1.3137,237238 GBPCHF,D,02/20/07,2.4057,2.4200,2.4041,2.4175,623100 GBPJPY,D,02/20/07,233.50,235.26,233.19,234.68,691088 GBPUSD,D,02/20/07,1.9509,1.9581,1.9476,1.9549,341045 NDX,D,02/20/07,1822.5,1861.5,1788.5,1838.7,3312 NK225,D,02/20/07,17955.,17978.,17873.,17946.,156 NZDUSD,D,02/20/07,0.7004,0.7025,0.6990,0.7016,194969 QQQ,D,02/20/07,44.65,45.15,44.40,45.05,34669 USDCAD,D,02/20/07,1.1645,1.1721,1.1633,1.1706,161029 USDCHF,D,02/20/07,1.2332,1.2397,1.2310,1.2366,287442 USDJPY,D,02/20/07,119.68,120.39,119.57,120.05,255871 USDSEK,D,02/20/07,7.022,7.068,6.993,7.041,234274 USDX,D,02/20/07,84.06,84.27,83.87,84.19,179139 XAGUSD,D,02/20/07,14.022,14.110,13.615,13.835,44862 XAUUSD,D,02/20/07,671.2,672.7,655.1,657.7,32343