CRUDE,19830330,29.0100,29.5600,29.0100,29.4000,0,0
CRUDE,19830331,29.2500,29.6000,29.2500,29.2900,0,0
CRUDE,19830404,29.3000,29.7000,29.2900,29.4400,0,0
CRUDE,19830405,29.5000,29.8000,29.5000,29.7100,0,0
CRUDE,19830406,29.9000,29.9200,29.6500,29.9000,0,0
CRUDE,19830407,29.9000,30.2000,29.8600,30.1700,0,0
CRUDE,19830408,30.6500,30.6500,30.2500,30.3800,0,0
CRUDE,19830411,30.4000,30.4100,30.0000,30.2600,0,0
CRUDE,19830412,30.5000,31.0000,30.5000,30.8300,0,0
CRUDE,19830413,30.6000,30.9500,30.6000,30.8200,0,0
CRUDE,19830414,30.7000,30.8600,30.6500,30.6900,0,0
CRUDE,19830415,30.5500,30.6000,30.3500,30.4800,0,0
CRUDE,19830418,30.5600,30.8000,30.5500,30.7500,0,0
CRUDE,19830419,30.7000,30.8500,30.7000,30.7500,0,0
CRUDE,19830420,30.6500,30.7700,30.6000,30.7000,0,0
CRUDE,19830421,30.7500,30.7500,30.5800,30.6800,0,0
CRUDE,19830422,30.6200,30.8500,30.6200,30.7500,0,0
CRUDE,19830425,30.7800,30.8900,30.7800,30.8400,0,0
CRUDE,19830426,30.8100,30.8500,30.6900,30.7100,0,0
CRUDE,19830427,30.8000,30.8200,30.7800,30.7800,0,0
CRUDE,19830428,30.7300,30.9000,30.6800,30.7400,0,0
CRUDE,19830429,29.3000,31.0000,29.0100,30.6300,0,0
CRUDE,19830502,30.6600,30.7200,30.5700,30.6100,0,0
CRUDE,19830503,30.7000,30.7000,30.4500,30.5000,0,0
CRUDE,19830504,30.5000,30.5500,30.3900,30.4200,0,0
CRUDE,19830505,30.4700,30.4700,30.2000,30.2000,0,0
CRUDE,19830506,30.1800,30.4500,30.1800,30.4500,0,0
CRUDE,19830509,30.4000,30.4300,29.9500,30.1000,0,0
CRUDE,19830510,30.1500,30.4000,30.1000,30.3100,0,0
CRUDE,19830511,30.1500,30.1500,29.9500,29.9700,0,0
CRUDE,19830512,29.6400,29.8500,29.6400,29.7200,0,0
CRUDE,19830513,29.6100,29.8000,29.5300,29.8000,0,0
CRUDE,19830516,29.8500,30.1400,29.8500,30.1200,0,0
CRUDE,19830517,30.0500,30.2000,29.9000,29.9100,0,0
CRUDE,19830518,29.7500,29.7800,29.2500,29.7500,0,0
CRUDE,19830519,29.9500,30.0000,29.9100,29.9500,0,0
CRUDE,19830520,30.1000,30.6600,30.1000,30.3000,0,0
CRUDE,19830523,30.2500,30.5000,30.2500,30.2700,0,0
CRUDE,19830524,30.0500,30.0700,29.9500,30.0500,0,0
CRUDE,19830525,29.9500,30.2500,29.9500,30.2500,0,0
CRUDE,19830526,30.3000,30.5000,30.3000,30.3100,0,0
CRUDE,19830527,30.2500,30.4800,30.1500,30.1900,0,0
CRUDE,19830531,30.6600,30.7200,29.2500,30.2500,0,0
CRUDE,19830601,30.2000,30.3500,30.2000,30.3300,0,0
CRUDE,19830602,30.4500,30.4500,30.4000,30.4000,0,0
CRUDE,19830603,30.3000,30.4500,30.3000,30.3600,0,0
CRUDE,19830606,30.3500,30.3500,30.3000,30.3500,0,0
CRUDE,19830607,30.1000,30.6000,30.1000,30.5900,0,0
CRUDE,19830608,30.5900,30.7100,30.5900,30.6000,0,0
CRUDE,19830609,30.6000,30.6500,30.4500,30.4900,0,0
CRUDE,19830610,30.5500,30.8000,30.5500,30.7700,0,0
CRUDE,19830613,30.8600,31.0500,30.8500,31.0000,0,0
CRUDE,19830614,31.0000,31.2500,31.0000,31.0000,0,0
CRUDE,19830615,31.1000,31.3000,31.1000,31.3000,0,0
CRUDE,19830616,31.3000,31.6500,31.3000,31.6000,0,0
CRUDE,19830617,31.6000,31.6000,31.4000,31.4000,0,0
CRUDE,19830620,31.3700,31.5800,31.3700,31.4200,0,0
CRUDE,19830621,31.3200,31.3500,31.1500,31.1800,0,0
CRUDE,19830622,31.1800,31.2000,30.8500,30.9500,0,0
CRUDE,19830623,31.1500,31.3000,31.1000,31.1000,0,0
CRUDE,19830624,31.0900,31.2400,31.0500,31.2000,0,0
CRUDE,19830627,31.2500,31.3000,31.1500,31.2000,0,0
CRUDE,19830628,31.0800,31.2500,31.0500,31.2400,0,0
CRUDE,19830629,31.2000,31.2000,31.1500,31.2000,0,0
CRUDE,19830630,30.2000,31.6500,30.1000,31.3800,0,0
CRUDE,19830701,31.4000,31.4500,31.3000,31.3500,0,0
CRUDE,19830705,31.3000,31.3000,31.2300,31.2700,0,0
CRUDE,19830706,31.2000,31.2000,31.0000,31.2000,0,0
CRUDE,19830707,31.3000,31.4000,31.2500,31.4000,0,0
CRUDE,19830708,31.4000,31.4500,31.3800,31.4000,0,0
CRUDE,19830711,31.5000,31.6400,31.5000,31.6400,0,0
CRUDE,19830712,31.7400,31.9000,31.7100,31.7200,0,0
CRUDE,19830713,31.8800,31.9200,31.8000,31.8700,0,0
CRUDE,19830714,31.8000,31.8500,31.7700,31.8500,0,0
CRUDE,19830715,31.8500,31.8500,31.7000,31.7000,0,0
CRUDE,19830718,31.7500,31.8000,31.7000,31.7000,0,0
CRUDE,19830719,31.6000,31.6200,31.4300,31.6200,0,0
CRUDE,19830720,31.6500,31.7000,31.6500,31.6500,0,0
CRUDE,19830721,31.6000,31.6000,31.4500,31.5100,0,0
CRUDE,19830722,31.5500,31.5500,31.4300,31.4600,0,0
CRUDE,19830725,31.3500,31.4500,31.3500,31.4000,0,0
CRUDE,19830726,31.4200,31.5500,31.4200,31.5300,0,0
CRUDE,19830727,31.7000,31.8000,31.6500,31.7300,0,0
CRUDE,19830728,31.7300,31.8800,31.7300,31.8200,0,0
CRUDE,19830729,31.4000,32.0200,31.0000,32.0000,0,0
CRUDE,19830801,32.1000,32.1200,31.9100,32.1200,0,0
CRUDE,19830802,32.3000,32.3500,31.7000,32.2000,0,0
CRUDE,19830803,32.1500,32.2000,32.0600,32.2000,0,0
CRUDE,19830804,32.3000,32.3000,32.1400,32.1400,0,0
CRUDE,19830805,32.1000,32.1500,32.0400,32.1500,0,0
CRUDE,19830808,32.0300,32.0500,32.0300,32.0500,0,0
CRUDE,19830809,31.9800,32.0400,31.9100,31.9400,0,0
CRUDE,19830810,32.1500,32.2300,32.1200,32.1400,0,0
CRUDE,19830811,32.1800,32.1800,31.9500,31.9500,0,0
CRUDE,19830812,32.0000,32.0000,31.9500,31.9900,0,0
CRUDE,19830815,32.0000,32.0400,31.9900,32.0000,0,0
CRUDE,19830816,31.9900,32.0100,31.9800,31.9800,0,0
CRUDE,19830817,31.9000,31.9200,31.8200,31.8700,0,0
CRUDE,19830818,31.8800,31.9000,31.5800,31.7200,0,0
CRUDE,19830819,31.6200,31.7500,31.5000,31.6500,0,0
CRUDE,19830822,31.6100,31.6200,31.5000,31.5300,0,0
CRUDE,19830823,31.5500,31.6500,31.5500,31.6500,0,0
CRUDE,19830824,31.7900,31.8000,31.6000,31.6000,0,0
CRUDE,19830825,31.7500,31.7500,31.7500,31.7500,0,0
CRUDE,19830826,31.7700,31.8100,31.6500,31.8000,0,0
CRUDE,19830829,31.7000,31.7500,31.5600,31.6600,0,0
CRUDE,19830830,31.6200,31.7000,31.5000,31.6800,0,0
CRUDE,19830831,32.1000,32.3500,31.5300,31.5900,0,0
CRUDE,19830901,31.5600,31.6000,31.5300,31.6000,0,0
CRUDE,19830902,31.6000,31.6200,31.3100,31.5700,0,0
CRUDE,19830906,31.4800,31.4800,31.3600,31.3600,0,0
CRUDE,19830907,31.4200,31.4700,31.2000,31.3800,0,0
CRUDE,19830908,31.3500,31.3500,31.2100,31.3400,0,0
CRUDE,19830909,31.4000,31.4000,31.1400,31.2100,0,0
CRUDE,19830912,31.2400,31.2700,31.1500,31.1500,0,0
CRUDE,19830913,31.1500,31.4000,31.1400,31.2300,0,0
CRUDE,19830914,31.4500,31.5500,31.4500,31.4500,0,0
CRUDE,19830915,31.5000,31.6500,31.4000,31.4800,0,0
CRUDE,19830916,31.5000,31.5600,31.4500,31.5500,0,0
CRUDE,19830919,31.5500,31.5500,31.3000,31.4500,0,0
CRUDE,19830920,31.4900,31.5000,31.2000,31.3300,0,0
CRUDE,19830921,31.3000,31.4100,31.3000,31.3900,0,0
CRUDE,19830922,31.3500,31.4200,31.3000,31.3000,0,0
CRUDE,19830923,31.3700,31.3700,31.2000,31.3000,0,0
CRUDE,19830926,31.3000,31.3000,31.1000,31.2200,0,0
CRUDE,19830927,31.1500,31.1500,30.7200,31.1100,0,0
CRUDE,19830928,31.0600,31.0600,30.4500,30.7600,0,0
CRUDE,19830929,30.8600,30.8600,30.2000,30.6000,0,0
CRUDE,19830930,31.5600,31.6500,29.8800,30.3600,0,0
CRUDE,19831003,30.3200,30.3200,29.7000,29.9200,0,0
CRUDE,19831004,30.1000,30.4300,30.1000,30.1800,0,0
CRUDE,19831005,30.6000,30.8000,30.1400,30.2000,0,0
CRUDE,19831006,30.1400,30.3700,30.1400,30.2000,0,0
CRUDE,19831007,30.3700,30.7500,30.3700,30.4700,0,0
CRUDE,19831010,30.7500,30.8500,30.5500,30.8500,0,0
CRUDE,19831011,30.7800,30.7800,30.4100,30.5700,0,0
CRUDE,19831012,30.5700,30.5700,30.5000,30.5200,0,0
CRUDE,19831013,30.5000,30.7500,30.5000,30.6600,0,0
CRUDE,19831014,30.7300,30.7300,30.4500,30.5500,0,0
CRUDE,19831017,30.5700,30.6500,30.5700,30.6100,0,0
CRUDE,19831018,30.6100,30.6800,30.2500,30.6800,0,0
CRUDE,19831019,30.5300,30.5400,30.1500,30.3200,0,0
CRUDE,19831020,30.2500,30.3000,30.2500,30.3000,0,0
CRUDE,19831021,30.3900,30.4000,30.3900,30.3900,0,0
CRUDE,19831024,30.4200,30.4800,30.3800,30.4400,0,0
CRUDE,19831025,30.4700,30.4700,30.1800,30.4300,0,0
CRUDE,19831026,30.2500,30.3000,30.1800,30.2300,0,0
CRUDE,19831027,30.2500,30.3500,30.2300,30.3100,0,0
CRUDE,19831028,30.3500,30.4300,29.7000,30.2600,0,0
CRUDE,19831031,30.3200,30.8500,30.3100,30.3700,0,0
CRUDE,19831101,30.4200,30.4200,30.3500,30.3800,0,0
CRUDE,19831102,30.4100,30.4600,30.3900,30.3900,0,0
CRUDE,19831103,30.4000,30.4800,30.3500,30.4200,0,0
CRUDE,19831104,30.4200,30.5500,30.3600,30.4600,0,0
CRUDE,19831107,30.4100,30.4600,30.3100,30.3900,0,0
CRUDE,19831108,30.3800,30.4200,30.3500,30.3800,0,0
CRUDE,19831109,30.4000,30.4800,30.2000,30.3800,0,0
CRUDE,19831110,30.2800,30.3000,30.1000,30.2600,0,0
CRUDE,19831111,30.3100,30.3100,30.0700,30.1400,0,0
CRUDE,19831114,30.0900,30.2200,30.0800,30.1500,0,0
CRUDE,19831115,30.1000,30.2500,29.9200,30.1700,0,0
CRUDE,19831116,30.2000,30.2700,28.7200,29.9500,0,0
CRUDE,19831117,29.2500,29.2500,28.8400,28.9500,0,0
CRUDE,19831118,29.2000,29.2300,29.0500,29.1900,0,0
CRUDE,19831121,29.0500,29.2600,29.0300,29.1400,0,0
CRUDE,19831122,29.1300,29.2100,29.1100,29.1100,0,0
CRUDE,19831123,29.1800,29.4300,29.1800,29.1900,0,0
CRUDE,19831128,29.4500,29.9000,29.3300,29.3300,0,0
CRUDE,19831129,29.6500,29.7000,28.7200,29.6900,0,0
CRUDE,19831130,30.4200,30.5500,29.2500,29.3900,0,0
CRUDE,19831201,29.2600,29.3800,29.2600,29.2600,0,0
CRUDE,19831202,29.3500,29.4200,29.2700,29.2800,0,0
CRUDE,19831205,29.4000,29.4000,29.1300,29.3800,0,0
CRUDE,19831206,29.2200,29.3200,29.0000,29.3000,0,0
CRUDE,19831207,29.1000,29.1500,29.0600,29.1500,0,0
CRUDE,19831208,29.2300,29.3500,29.2300,29.2300,0,0
CRUDE,19831209,29.2600,29.3500,29.2600,29.2700,0,0
CRUDE,19831212,29.3800,29.5000,29.2000,29.3100,0,0
CRUDE,19831213,29.3000,29.3000,29.1400,29.2700,0,0
CRUDE,19831214,29.2000,29.3300,29.0800,29.2100,0,0
CRUDE,19831215,29.2100,29.2300,28.5700,29.2300,0,0
CRUDE,19831216,29.1300,29.1300,28.2700,29.1100,0,0
CRUDE,19831219,28.2700,28.5700,28.2700,28.4500,0,0
CRUDE,19831220,28.7300,28.8000,28.7300,28.7300,0,0
CRUDE,19831221,29.0000,29.3000,28.7600,28.7600,0,0
CRUDE,19831222,28.9300,29.1500,28.8800,28.8800,0,0
CRUDE,19831223,29.1500,29.5900,29.0800,29.0800,0,0
CRUDE,19831227,29.6200,30.1700,29.6200,29.6200,0,0
CRUDE,19831228,29.7000,30.0700,29.5400,29.8500,0,0
CRUDE,19831229,29.6500,29.8300,28.2700,29.8300,0,0
CRUDE,19831230,29.2500,30.1700,29.2500,29.6600,0,0
CRUDE,19840103,29.5700,29.5700,29.4400,29.5700,0,0
CRUDE,19840104,29.5000,29.7000,29.0500,29.4000,0,0
CRUDE,19840105,30.0000,30.1000,28.9500,29.5000,0,0
CRUDE,19840106,29.4000,29.4400,29.0800,29.3000,0,0
CRUDE,19840109,29.3200,29.4700,29.3200,29.3200,0,0
CRUDE,19840110,29.5300,29.6500,29.4200,29.4700,0,0
CRUDE,19840111,29.6500,29.7000,29.3500,29.4500,0,0
CRUDE,19840112,29.5000,29.5400,29.5000,29.5000,0,0
CRUDE,19840113,29.5000,29.7000,29.5000,29.5100,0,0
CRUDE,19840116,29.7000,29.8400,29.5600,29.5800,0,0
CRUDE,19840117,29.7700,29.8100,29.4000,29.7200,0,0
CRUDE,19840118,29.8000,29.9500,29.8000,29.8000,0,0
CRUDE,19840119,29.8500,30.0500,29.8000,29.8000,0,0
CRUDE,19840120,29.9500,30.0100,29.4700,29.8500,0,0
CRUDE,19840123,29.9700,30.0100,29.4000,29.8900,0,0
CRUDE,19840124,29.6500,29.7400,29.6500,29.6500,0,0
CRUDE,19840125,29.7300,29.7800,29.6400,29.7000,0,0
CRUDE,19840126,30.0000,30.0000,30.0000,30.0000,0,0
CRUDE,19840127,30.0000,30.2000,29.8500,29.9500,0,0
CRUDE,19840130,30.0500,30.1200,28.9500,30.1200,0,0
CRUDE,19840131,30.1500,30.2000,30.1500,30.1500,0,0
CRUDE,19840201,30.1500,30.3100,30.1400,30.1400,0,0
CRUDE,19840202,30.2700,30.3800,30.0700,30.3000,0,0
CRUDE,19840203,30.2200,30.2900,30.0100,30.1900,0,0
CRUDE,19840206,30.0700,30.2200,30.0000,30.1100,0,0
CRUDE,19840207,30.1500,30.1600,29.9900,30.0400,0,0
CRUDE,19840208,30.0800,30.1000,29.7800,30.0400,0,0
CRUDE,19840209,30.0000,30.0000,29.7500,29.8300,0,0
CRUDE,19840210,29.8700,29.8800,29.5700,29.8300,0,0
CRUDE,19840213,29.8200,29.8500,29.4500,29.6300,0,0
CRUDE,19840214,29.6000,29.7400,29.6000,29.7400,0,0
CRUDE,19840215,29.8500,29.9000,29.8500,29.8500,0,0
CRUDE,19840216,29.8500,29.9400,29.7500,29.9100,0,0
CRUDE,19840217,29.7700,29.9800,29.7700,29.9000,0,0
CRUDE,19840221,30.0000,30.1500,29.7500,29.7900,0,0
CRUDE,19840222,29.8400,29.8800,29.5500,29.7900,0,0
CRUDE,19840223,29.8800,29.9700,29.8800,29.9200,0,0
CRUDE,19840224,29.9700,30.1300,29.9700,30.1000,0,0
CRUDE,19840227,30.2900,31.1000,30.2900,30.7900,0,0
CRUDE,19840228,30.6000,30.7400,29.4500,30.4500,0,0
CRUDE,19840229,30.6700,31.1000,30.6700,30.6700,0,0
CRUDE,19840301,30.7700,30.8500,30.6400,30.7300,0,0
CRUDE,19840302,30.7300,30.9000,30.6600,30.7000,0,0
CRUDE,19840305,30.7000,30.8000,30.6800,30.7800,0,0
CRUDE,19840306,30.7500,30.7800,30.6000,30.7300,0,0
CRUDE,19840307,30.7500,30.7900,30.6800,30.7500,0,0
CRUDE,19840308,30.7000,30.8500,30.7000,30.8000,0,0
CRUDE,19840309,30.8500,30.9900,30.8500,30.9900,0,0
CRUDE,19840312,30.9400,30.9500,30.8300,30.9100,0,0
CRUDE,19840313,30.8300,30.9300,30.7200,30.8600,0,0
CRUDE,19840314,30.8300,31.0000,30.8300,30.9100,0,0
CRUDE,19840315,30.9000,31.0500,30.5900,30.8500,0,0
CRUDE,19840316,30.9000,30.9000,30.1300,30.6400,0,0
CRUDE,19840319,30.4200,30.5000,30.4200,30.4900,0,0
CRUDE,19840320,30.4200,30.6400,30.4000,30.5200,0,0
CRUDE,19840321,30.6000,30.6400,30.3800,30.4200,0,0
CRUDE,19840322,30.5500,30.5800,30.5500,30.5500,0,0
CRUDE,19840323,30.5800,30.6700,30.5800,30.6100,0,0
CRUDE,19840326,30.6500,30.7600,30.5600,30.5900,0,0
CRUDE,19840327,30.5800,30.7800,30.5800,30.7200,0,0
CRUDE,19840328,30.9000,31.1000,30.7400,30.7400,0,0
CRUDE,19840329,30.8000,30.8800,30.1300,30.8600,0,0
CRUDE,19840330,30.7700,31.1000,30.7400,30.8500,0,0
CRUDE,19840402,30.8100,30.8200,30.7800,30.8000,0,0
CRUDE,19840403,30.8000,30.8800,30.7500,30.8500,0,0
CRUDE,19840404,30.8000,30.8500,30.7400,30.8100,0,0
CRUDE,19840405,30.8500,30.8500,30.6600,30.7800,0,0
CRUDE,19840406,30.7500,30.7600,30.6700,30.7500,0,0
CRUDE,19840409,30.6800,30.8200,30.6500,30.7200,0,0
CRUDE,19840410,30.7000,30.8200,30.7000,30.7800,0,0
CRUDE,19840411,30.7000,30.8200,30.7000,30.8000,0,0
CRUDE,19840412,30.7900,30.8100,30.6100,30.7000,0,0
CRUDE,19840413,30.7000,30.7000,30.6300,30.6800,0,0
CRUDE,19840416,30.6500,30.7600,30.6100,30.6900,0,0
CRUDE,19840417,30.6400,30.7100,30.4200,30.6600,0,0
CRUDE,19840418,30.5200,30.5500,30.4800,30.5000,0,0
CRUDE,19840419,30.5100,30.5500,30.5100,30.5200,0,0
CRUDE,19840423,30.5700,30.6700,30.5700,30.5700,0,0
CRUDE,19840424,30.6000,30.7100,30.5500,30.5700,0,0
CRUDE,19840425,30.5900,30.6100,30.4600,30.6100,0,0
CRUDE,19840426,30.6300,30.6500,30.3500,30.5500,0,0
CRUDE,19840427,30.4200,30.4500,30.2000,30.4500,0,0
CRUDE,19840430,30.8100,30.8800,30.2200,30.4300,0,0
CRUDE,19840501,30.2300,30.3000,30.1500,30.2600,0,0
CRUDE,19840502,30.2200,30.2300,30.1000,30.2300,0,0
CRUDE,19840503,30.1600,30.2400,30.1600,30.1700,0,0
CRUDE,19840504,30.1700,30.2700,30.1600,30.1600,0,0
CRUDE,19840507,30.2400,30.3100,30.1200,30.2500,0,0
CRUDE,19840508,30.2200,30.2500,30.2200,30.2200,0,0
CRUDE,19840509,30.3000,30.3500,30.3000,30.3000,0,0
CRUDE,19840510,30.3000,30.4000,30.3000,30.3400,0,0
CRUDE,19840511,30.3900,30.3900,30.3900,30.3900,0,0
CRUDE,19840514,30.5500,30.6300,30.5500,30.5500,0,0
CRUDE,19840515,30.6800,30.9000,30.5900,30.5900,0,0
CRUDE,19840516,31.2000,31.5000,30.6700,30.6700,0,0
CRUDE,19840517,30.8300,30.9000,30.7300,30.9000,0,0
CRUDE,19840518,30.9000,31.0000,30.8000,30.8000,0,0
CRUDE,19840521,31.2000,31.2100,30.6600,30.7500,0,0
CRUDE,19840522,30.8300,30.8500,30.5000,30.8500,0,0
CRUDE,19840523,30.5500,30.6700,30.5500,30.6500,0,0
CRUDE,19840524,30.8500,30.8800,30.8500,30.8500,0,0
CRUDE,19840525,30.9000,30.9600,30.7000,30.7500,0,0
CRUDE,19840529,30.8800,30.8800,30.6000,30.8800,0,0
CRUDE,19840530,30.6000,30.9200,30.1000,30.7100,0,0
CRUDE,19840531,30.5900,31.5000,30.5900,30.8100,0,0
CRUDE,19840601,30.8500,30.8800,30.6200,30.8300,0,0
CRUDE,19840604,30.7400,30.7600,30.6800,30.7000,0,0
CRUDE,19840605,30.7500,30.7800,30.5000,30.7500,0,0
CRUDE,19840606,30.5600,30.6700,30.3800,30.6700,0,0
CRUDE,19840607,30.4100,30.4800,30.3300,30.4800,0,0
CRUDE,19840608,30.4400,30.4400,30.0900,30.4000,0,0
CRUDE,19840611,30.3500,30.3800,30.1100,30.3700,0,0
CRUDE,19840612,30.1300,30.2000,29.9500,30.1500,0,0
CRUDE,19840613,30.0000,30.1700,30.0000,30.1700,0,0
CRUDE,19840614,30.1300,30.2000,30.0000,30.1000,0,0
CRUDE,19840615,30.1200,30.1200,29.6600,30.1200,0,0
CRUDE,19840618,29.9600,29.9900,29.7600,29.9900,0,0
CRUDE,19840619,29.9000,29.9500,29.7100,29.7900,0,0
CRUDE,19840620,29.8300,29.8300,29.3200,29.8300,0,0
CRUDE,19840621,29.6500,29.6800,29.0400,29.6800,0,0
CRUDE,19840622,29.2500,29.3400,29.2500,29.3400,0,0
CRUDE,19840625,29.3100,29.5500,29.3100,29.3100,0,0
CRUDE,19840626,29.5300,29.5600,29.1800,29.5500,0,0
CRUDE,19840627,29.3000,29.3500,29.2800,29.3500,0,0
CRUDE,19840628,29.2800,29.6500,29.0400,29.2500,0,0
CRUDE,19840629,30.8500,30.8800,29.5600,29.5600,0,0
CRUDE,19840702,29.8300,29.9900,29.4100,29.7500,0,0
CRUDE,19840703,29.5300,29.5300,29.4000,29.5300,0,0
CRUDE,19840705,29.5700,29.6500,29.5700,29.5700,0,0
CRUDE,19840706,29.6400,29.6900,29.4500,29.5700,0,0
CRUDE,19840709,29.5900,29.6000,29.3600,29.6000,0,0
CRUDE,19840710,29.4300,29.5000,29.3300,29.4700,0,0
CRUDE,19840711,29.4500,29.4600,29.0700,29.4000,0,0
CRUDE,19840712,29.3000,29.3000,28.9500,29.3000,0,0
CRUDE,19840713,28.9900,29.0100,28.8100,29.0100,0,0
CRUDE,19840716,28.9200,28.9200,28.8900,28.9200,0,0
CRUDE,19840717,28.9100,29.0200,28.6800,28.8800,0,0
CRUDE,19840718,28.8600,28.8800,28.6300,28.8800,0,0
CRUDE,19840719,28.9200,28.9300,28.3600,28.8200,0,0
CRUDE,19840720,28.6000,28.6000,28.0700,28.6000,0,0
CRUDE,19840723,28.2500,28.4000,28.1400,28.4000,0,0
CRUDE,19840724,28.4500,28.6500,27.7800,28.3500,0,0
CRUDE,19840725,27.8000,28.0800,27.7000,28.0800,0,0
CRUDE,19840726,27.9000,27.9800,27.6300,27.9800,0,0
CRUDE,19840727,27.6500,27.8700,27.5700,27.7700,0,0
CRUDE,19840730,27.6200,27.7000,27.5500,27.7000,0,0
CRUDE,19840731,29.8300,29.9900,27.7300,27.7300,0,0
CRUDE,19840801,27.7800,28.1800,27.6000,27.6000,0,0
CRUDE,19840802,28.4900,29.4500,28.4900,28.4900,0,0
CRUDE,19840803,28.8000,28.9400,28.6200,28.9400,0,0
CRUDE,19840806,29.0600,29.1400,29.0600,29.0600,0,0
CRUDE,19840807,29.2500,29.4200,29.1500,29.1500,0,0
CRUDE,19840808,29.2500,29.4500,29.2500,29.3100,0,0
CRUDE,19840809,29.3000,29.4600,29.0300,29.3800,0,0
CRUDE,19840810,29.3600,29.3900,28.9500,29.3500,0,0
CRUDE,19840813,29.0500,29.1900,29.0500,29.0800,0,0
CRUDE,19840814,29.2700,29.3100,29.1800,29.1800,0,0
CRUDE,19840815,29.2500,29.3000,28.9700,29.2500,0,0
CRUDE,19840816,29.0900,29.1000,28.9500,29.1000,0,0
CRUDE,19840817,28.9800,29.3500,28.9800,28.9900,0,0
CRUDE,19840820,29.4200,29.5700,29.0300,29.0300,0,0
CRUDE,19840821,29.5700,29.7500,29.4400,29.4400,0,0
CRUDE,19840822,29.9500,30.0000,29.7300,29.7300,0,0
CRUDE,19840823,29.8800,29.9500,29.6200,29.8800,0,0
CRUDE,19840824,29.8000,29.9500,29.8000,29.8000,0,0
CRUDE,19840827,29.9400,29.9600,29.7600,29.9100,0,0
CRUDE,19840828,29.8000,29.9100,29.7400,29.8600,0,0
CRUDE,19840829,29.8600,29.8800,29.1900,29.8700,0,0
CRUDE,19840830,29.6100,29.6800,27.7300,29.6800,0,0
CRUDE,19840831,29.0300,30.0000,29.0300,29.2800,0,0
CRUDE,19840904,29.0300,29.1700,28.8400,29.1700,0,0
CRUDE,19840905,28.8800,29.1300,28.8800,29.0400,0,0
CRUDE,19840906,29.1300,29.3700,29.0600,29.0600,0,0
CRUDE,19840907,29.1800,29.2700,29.1000,29.2700,0,0
CRUDE,19840910,29.2300,29.4100,29.2200,29.2200,0,0
CRUDE,19840911,29.5400,29.5700,29.2500,29.3600,0,0
CRUDE,19840912,29.4000,29.5200,29.3100,29.5200,0,0
CRUDE,19840913,29.3100,29.4600,29.2600,29.3100,0,0
CRUDE,19840914,29.3000,29.4100,29.1600,29.3500,0,0
CRUDE,19840917,29.2400,29.3700,29.1700,29.2800,0,0
CRUDE,19840918,29.2300,29.6000,29.2000,29.2000,0,0
CRUDE,19840919,29.8000,29.8500,29.5500,29.5500,0,0
CRUDE,19840920,29.6300,29.6500,29.4300,29.6200,0,0
CRUDE,19840921,29.5300,29.5700,29.4800,29.5700,0,0
CRUDE,19840924,29.5300,29.5700,29.4700,29.4700,0,0
CRUDE,19840925,29.5300,29.6200,29.5300,29.5300,0,0
CRUDE,19840926,29.7000,29.7500,29.4800,29.5500,0,0
CRUDE,19840927,29.5700,29.6500,28.8400,29.5400,0,0
CRUDE,19840928,29.5900,29.8500,29.5900,29.5900,0,0
CRUDE,19841001,29.6600,29.7000,29.5800,29.6600,0,0
CRUDE,19841002,29.7000,29.7200,29.4900,29.6900,0,0
CRUDE,19841003,29.5700,29.6000,29.3800,29.6000,0,0
CRUDE,19841004,29.4400,29.5200,29.3900,29.5200,0,0
CRUDE,19841005,29.5300,29.5300,29.2500,29.4700,0,0
CRUDE,19841008,29.3600,29.4300,29.2600,29.4000,0,0
CRUDE,19841009,29.2900,29.5300,29.2900,29.3700,0,0
CRUDE,19841010,29.4500,29.4800,29.2600,29.4500,0,0
CRUDE,19841011,29.3300,29.3700,29.0200,29.3300,0,0
CRUDE,19841012,29.2000,29.2100,28.7500,29.2100,0,0
CRUDE,19841015,29.1000,29.1200,28.3000,29.0600,0,0
CRUDE,19841016,28.6200,28.7100,27.6000,28.7100,0,0
CRUDE,19841017,28.4200,28.6600,26.3000,28.6600,0,0
CRUDE,19841018,27.3000,27.6000,27.3000,27.6000,0,0
CRUDE,19841019,27.3000,28.0100,27.3000,27.5400,0,0
CRUDE,19841022,28.2000,28.6700,28.2000,28.2000,0,0
CRUDE,19841023,28.5500,28.7500,28.2900,28.4500,0,0
CRUDE,19841024,28.5500,28.6200,28.5500,28.5500,0,0
CRUDE,19841025,28.6500,28.8900,28.5100,28.5100,0,0
CRUDE,19841026,28.5800,28.6100,28.3000,28.6100,0,0
CRUDE,19841029,28.5100,28.5100,28.0400,28.5100,0,0
CRUDE,19841030,28.1500,28.2400,27.3000,28.2400,0,0
CRUDE,19841031,29.6600,29.7200,28.3100,28.3100,0,0
CRUDE,19841101,28.5400,28.7500,28.5400,28.5400,0,0
CRUDE,19841102,28.7000,28.7200,28.4800,28.7200,0,0
CRUDE,19841105,28.6500,28.6500,28.5100,28.6500,0,0
CRUDE,19841106,28.5800,28.7200,28.5800,28.5800,0,0
CRUDE,19841107,28.8200,28.8700,28.5300,28.7000,0,0
CRUDE,19841108,28.6500,28.7000,28.5000,28.7000,0,0
CRUDE,19841109,28.6000,28.6200,28.3900,28.6200,0,0
CRUDE,19841112,28.4300,28.5000,28.3000,28.5000,0,0
CRUDE,19841113,28.4000,28.4800,28.3700,28.4200,0,0
CRUDE,19841114,28.4500,28.5600,28.1200,28.4600,0,0
CRUDE,19841115,28.2000,28.2500,28.0100,28.2500,0,0
CRUDE,19841116,28.2500,28.2600,27.8000,28.2300,0,0
CRUDE,19841119,28.0300,28.0800,27.7800,28.0800,0,0
CRUDE,19841120,27.8600,27.9600,27.7000,27.8300,0,0
CRUDE,19841121,27.8000,27.8000,27.0300,27.8000,0,0
CRUDE,19841126,27.4500,27.4500,27.0000,27.4500,0,0
CRUDE,19841127,27.2500,27.6300,27.2500,27.5000,0,0
CRUDE,19841128,27.2800,27.5000,27.2200,27.2200,0,0
CRUDE,19841129,27.2500,27.4900,27.0000,27.3100,0,0
CRUDE,19841130,28.3900,28.8700,27.1800,27.3200,0,0
CRUDE,19841203,27.3800,27.4000,27.3800,27.4000,0,0
CRUDE,19841204,27.4500,27.5500,27.4500,27.4500,0,0
CRUDE,19841205,27.6500,27.7200,27.6500,27.6500,0,0
CRUDE,19841206,27.7300,27.8700,27.4400,27.5200,0,0
CRUDE,19841207,27.6000,27.6200,27.3000,27.6200,0,0
CRUDE,19841210,27.3400,27.5000,27.1200,27.5000,0,0
CRUDE,19841211,27.4000,27.4100,26.6800,27.4100,0,0
CRUDE,19841212,27.3300,27.3500,26.4500,27.3500,0,0
CRUDE,19841213,26.6500,26.8600,26.2800,26.8600,0,0
CRUDE,19841214,26.5500,26.6500,26.4700,26.6500,0,0
CRUDE,19841217,26.7600,26.8400,26.7600,26.7600,0,0
CRUDE,19841218,26.8400,26.9600,26.3300,26.4500,0,0
CRUDE,19841219,26.6900,26.7000,26.0400,26.7000,0,0
CRUDE,19841220,26.3500,26.4700,26.3500,26.4700,0,0
CRUDE,19841221,26.5500,26.5800,26.5500,26.5500,0,0
CRUDE,19841226,26.5800,26.8600,26.3200,26.3300,0,0
CRUDE,19841227,26.7400,26.7400,26.0400,26.5000,0,0
CRUDE,19841228,27.2500,27.8700,25.8600,26.6000,0,0
CRUDE,19850102,26.2000,26.2000,25.7500,26.2000,0,0
CRUDE,19850103,26.0700,26.1300,25.1500,26.1300,0,0
CRUDE,19850104,25.7400,25.7400,25.3800,25.7400,0,0
CRUDE,19850107,25.7500,25.8000,25.4100,25.8000,0,0
CRUDE,19850108,25.7500,25.9600,25.3100,25.9200,0,0
CRUDE,19850109,25.5000,25.8400,25.5000,25.8400,0,0
CRUDE,19850110,25.8500,26.0000,25.7000,25.7000,0,0
CRUDE,19850111,25.8000,25.9500,25.5600,25.5600,0,0
CRUDE,19850114,26.0000,26.1400,25.9000,25.9000,0,0
CRUDE,19850115,26.1500,26.2700,25.5600,25.5600,0,0
CRUDE,19850116,25.8000,25.8700,25.5900,25.7600,0,0
CRUDE,19850117,25.7800,25.8000,25.3900,25.7700,0,0
CRUDE,19850118,25.8000,25.8600,25.8000,25.8600,0,0
CRUDE,19850121,25.9100,26.0400,25.4200,26.0400,0,0
CRUDE,19850122,25.8400,25.8800,25.0200,25.6200,0,0
CRUDE,19850123,25.4000,25.4000,25.1300,25.4000,0,0
CRUDE,19850124,25.4200,25.4200,25.2100,25.4200,0,0
CRUDE,19850125,25.3600,25.4000,24.6600,25.4000,0,0
CRUDE,19850128,25.2100,25.2700,25.2100,25.2700,0,0
CRUDE,19850129,25.3500,25.5000,25.3500,25.3800,0,0
CRUDE,19850130,25.7000,25.7300,24.6600,25.2800,0,0
CRUDE,19850131,26.2700,26.5200,26.2700,26.2700,0,0
CRUDE,19850201,26.4300,26.7500,26.4300,26.4300,0,0
CRUDE,19850204,26.7000,27.1000,26.3800,26.3800,0,0
CRUDE,19850205,26.6700,26.8000,26.6700,26.6700,0,0
CRUDE,19850206,26.8000,27.2000,26.4100,26.4100,0,0
CRUDE,19850207,27.3000,27.4000,27.3000,27.3000,0,0
CRUDE,19850208,27.4500,27.7400,26.5200,26.5200,0,0
CRUDE,19850211,27.8600,28.0600,27.2200,27.2200,0,0
CRUDE,19850212,27.8500,27.8500,27.2100,27.2100,0,0
CRUDE,19850213,27.6700,27.8500,27.6700,27.6700,0,0
CRUDE,19850214,27.9500,27.9800,27.5500,27.5900,0,0
CRUDE,19850215,27.8500,28.0100,27.0800,28.0100,0,0
CRUDE,19850219,27.3500,27.4000,27.0900,27.3600,0,0
CRUDE,19850220,27.1100,27.3300,27.0600,27.3300,0,0
CRUDE,19850221,27.1600,27.3600,26.7300,27.3600,0,0
CRUDE,19850222,26.8000,26.9000,26.3800,26.9000,0,0
CRUDE,19850225,26.4000,26.5600,26.3200,26.5600,0,0
CRUDE,19850226,26.6200,26.8900,26.6200,26.8900,0,0
CRUDE,19850227,26.8500,26.9400,26.2700,26.9400,0,0
CRUDE,19850228,26.8200,28.0600,26.8200,26.8200,0,0
CRUDE,19850301,27.2200,27.2200,27.2200,27.2200,0,0
CRUDE,19850304,27.4500,27.7700,27.4500,27.4500,0,0
CRUDE,19850305,27.5500,27.7200,27.4500,27.4500,0,0
CRUDE,19850306,27.4700,27.8300,26.7300,26.7300,0,0
CRUDE,19850307,27.9500,28.1000,27.7300,27.7300,0,0
CRUDE,19850308,27.9200,27.9700,27.5600,27.7400,0,0
CRUDE,19850311,27.7500,27.8900,27.6600,27.6600,0,0
CRUDE,19850312,27.7500,28.0300,27.7500,27.7700,0,0
CRUDE,19850313,28.1400,28.2200,27.9200,28.0800,0,0
CRUDE,19850314,28.1900,28.2300,28.1900,28.1900,0,0
CRUDE,19850315,28.2800,28.5000,27.5700,27.5700,0,0
CRUDE,19850318,28.5800,28.8700,28.5800,28.5800,0,0
CRUDE,19850319,28.7000,28.8800,28.0600,28.0600,0,0
CRUDE,19850320,29.0000,29.0700,27.8300,28.1900,0,0
CRUDE,19850321,28.2000,28.4300,28.2000,28.3200,0,0
CRUDE,19850322,28.3300,28.4000,27.9400,28.4000,0,0
CRUDE,19850325,28.0300,28.1700,28.0300,28.1700,0,0
CRUDE,19850326,28.1200,28.5300,28.1200,28.5300,0,0
CRUDE,19850327,28.5000,28.6100,27.9700,28.3400,0,0
CRUDE,19850328,28.2000,28.3500,26.8200,28.2400,0,0
CRUDE,19850329,28.3400,29.0700,28.3400,28.3400,0,0
CRUDE,19850401,28.6400,28.7400,28.6400,28.6400,0,0
CRUDE,19850402,28.8000,28.9000,28.7000,28.7000,0,0
CRUDE,19850403,28.7800,28.9200,28.6000,28.6000,0,0
CRUDE,19850404,28.9000,28.9600,28.9000,28.9000,0,0
CRUDE,19850408,28.9700,29.2000,28.9700,28.9700,0,0
CRUDE,19850409,29.1000,29.1400,29.1000,29.1000,0,0
CRUDE,19850410,29.1000,29.2500,28.7400,28.8200,0,0
CRUDE,19850411,29.1500,29.2200,28.5500,28.9000,0,0
CRUDE,19850412,28.9000,29.0000,28.6600,29.0000,0,0
CRUDE,19850415,28.9700,29.1600,28.9700,29.0900,0,0
CRUDE,19850416,29.0800,29.1200,28.9000,29.0500,0,0
CRUDE,19850417,29.0000,29.1200,28.9000,29.1200,0,0
CRUDE,19850418,29.0000,29.0500,28.9400,28.9400,0,0
CRUDE,19850419,29.0500,29.3700,28.6800,28.6800,0,0
CRUDE,19850422,29.3700,30.0000,28.1500,29.1400,0,0
CRUDE,19850423,28.4300,28.4300,27.9100,28.4300,0,0
CRUDE,19850424,28.2300,28.2600,27.4800,28.2600,0,0
CRUDE,19850425,27.7700,27.9000,27.7000,27.9000,0,0
CRUDE,19850426,27.9500,27.9700,27.6400,27.9700,0,0
CRUDE,19850429,27.8400,27.9000,27.4800,27.9000,0,0
CRUDE,19850430,28.3600,29.0000,27.3100,28.3200,0,0
CRUDE,19850501,27.4000,27.5200,27.1000,27.5200,0,0
CRUDE,19850502,27.2800,27.4400,27.1500,27.4400,0,0
CRUDE,19850503,27.4000,27.6000,27.1700,27.6000,0,0
CRUDE,19850506,27.3000,27.3800,27.1800,27.3800,0,0
CRUDE,19850507,27.2000,27.3800,27.0400,27.3800,0,0
CRUDE,19850508,27.1000,27.3700,27.1000,27.3300,0,0
CRUDE,19850509,27.4000,27.6200,27.3700,27.3700,0,0
CRUDE,19850510,27.7000,27.7600,27.3200,27.3200,0,0
CRUDE,19850513,27.5900,27.6000,27.5900,27.5900,0,0
CRUDE,19850514,27.7000,27.7300,27.5500,27.5500,0,0
CRUDE,19850515,27.5900,27.8200,27.1700,27.1700,0,0
CRUDE,19850516,27.8200,28.0100,27.7900,27.7900,0,0
CRUDE,19850517,27.8900,27.9500,27.7500,27.7500,0,0
CRUDE,19850520,27.9500,27.9600,27.9500,27.9500,0,0
CRUDE,19850521,28.0000,28.1400,27.0900,27.6600,0,0
CRUDE,19850522,27.1400,27.2300,26.9800,27.2300,0,0
CRUDE,19850523,27.4800,27.6200,27.4800,27.6200,0,0
CRUDE,19850524,27.5500,27.7100,27.5100,27.7100,0,0
CRUDE,19850528,27.5500,27.7600,27.5400,27.7600,0,0
CRUDE,19850529,27.6000,27.7400,27.5500,27.7400,0,0
CRUDE,19850530,27.7500,27.9500,26.9800,27.1000,0,0
CRUDE,19850531,27.4000,28.1400,27.3500,27.6000,0,0
CRUDE,19850603,27.6000,27.6400,27.3000,27.6400,0,0
CRUDE,19850604,27.3000,27.5000,26.9800,27.5000,0,0
CRUDE,19850605,27.4000,27.4400,26.8600,27.4400,0,0
CRUDE,19850606,27.1000,27.1800,26.8500,27.1800,0,0
CRUDE,19850607,26.9500,27.1500,26.7000,27.1500,0,0
CRUDE,19850610,26.8700,26.9000,26.8700,26.9000,0,0
CRUDE,19850611,27.0000,27.1000,26.8300,27.1000,0,0
CRUDE,19850612,26.8700,27.1500,26.8700,27.0200,0,0
CRUDE,19850613,27.2000,27.4200,27.2000,27.2000,0,0
CRUDE,19850614,27.4800,27.4800,27.0400,27.0400,0,0
CRUDE,19850617,27.2000,27.2500,27.2000,27.2000,0,0
CRUDE,19850618,27.3800,27.4000,27.1500,27.1500,0,0
CRUDE,19850619,27.3500,27.4000,27.1000,27.1000,0,0
CRUDE,19850620,27.4000,27.4000,26.6400,27.4000,0,0
CRUDE,19850621,26.7700,26.9700,26.7700,26.9700,0,0
CRUDE,19850624,26.8100,27.0300,26.7400,27.0300,0,0
CRUDE,19850625,26.8900,26.9700,26.7700,26.9700,0,0
CRUDE,19850626,26.9300,26.9800,26.9300,26.9800,0,0
CRUDE,19850627,27.0000,27.1400,26.6400,27.1400,0,0
CRUDE,19850628,27.6000,27.6400,26.6500,26.9200,0,0
CRUDE,19850701,26.7900,26.8200,26.5800,26.8200,0,0
CRUDE,19850702,26.8700,26.9500,26.8700,26.8700,0,0
CRUDE,19850703,27.0000,27.0400,26.6900,26.9400,0,0
CRUDE,19850708,26.8000,27.1300,26.8000,27.0900,0,0
CRUDE,19850709,27.2800,27.4600,27.2800,27.2800,0,0
CRUDE,19850710,27.2800,27.5800,27.2600,27.2600,0,0
CRUDE,19850711,27.3500,27.7000,27.1000,27.1000,0,0
CRUDE,19850712,27.1000,27.3500,27.0500,27.0500,0,0
CRUDE,19850715,27.2500,27.3700,27.2500,27.2500,0,0
CRUDE,19850716,27.4100,27.4300,27.4100,27.4300,0,0
CRUDE,19850717,27.5000,27.5600,27.4600,27.5500,0,0
CRUDE,19850718,27.5300,27.6400,27.3600,27.3700,0,0
CRUDE,19850719,27.4700,27.4900,27.3000,27.3000,0,0
CRUDE,19850722,27.3800,27.7000,26.9600,27.3100,0,0
CRUDE,19850723,27.0900,27.2000,27.0900,27.2000,0,0
CRUDE,19850724,27.1500,27.4500,27.1500,27.4500,0,0
CRUDE,19850725,27.3000,27.4500,27.1500,27.4500,0,0
CRUDE,19850726,27.2500,27.4200,27.2500,27.4000,0,0
CRUDE,19850729,27.3400,27.5200,27.2200,27.5200,0,0
CRUDE,19850730,27.3000,27.3800,26.5800,27.1600,0,0
CRUDE,19850731,27.0100,27.7000,27.0100,27.3400,0,0
CRUDE,19850801,27.1600,27.2100,27.1600,27.2100,0,0
CRUDE,19850802,27.2900,27.3800,27.2900,27.3000,0,0
CRUDE,19850805,27.4500,27.4600,27.2000,27.3600,0,0
CRUDE,19850806,27.2900,27.3500,27.2000,27.3400,0,0
CRUDE,19850807,27.3500,27.3900,27.1600,27.1600,0,0
CRUDE,19850808,27.2700,27.3200,27.2700,27.2700,0,0
CRUDE,19850809,27.3500,27.4600,27.3100,27.3100,0,0
CRUDE,19850812,27.4800,27.6000,27.4600,27.4600,0,0
CRUDE,19850813,27.5200,27.6700,27.2600,27.2600,0,0
CRUDE,19850814,27.7000,27.8200,27.2700,27.2700,0,0
CRUDE,19850815,27.8700,28.1000,27.8700,27.8700,0,0
CRUDE,19850816,28.1200,28.1300,27.9400,27.9400,0,0
CRUDE,19850819,28.0300,28.0800,27.9000,27.9000,0,0
CRUDE,19850820,27.9000,28.2400,27.7100,27.7100,0,0
CRUDE,19850821,27.7400,27.9300,27.7300,27.7300,0,0
CRUDE,19850822,28.0000,28.0600,27.8600,28.0600,0,0
CRUDE,19850823,27.9600,28.0300,27.9000,28.0300,0,0
CRUDE,19850826,28.0700,28.1200,28.0700,28.0700,0,0
CRUDE,19850827,28.2500,28.3200,27.8600,28.0900,0,0
CRUDE,19850828,28.1500,28.2100,27.8200,27.8800,0,0
CRUDE,19850829,27.9500,27.9900,27.0100,27.9700,0,0
CRUDE,19850830,28.1600,28.3200,28.1600,28.1600,0,0
CRUDE,19850903,28.2000,28.3300,28.2000,28.2000,0,0
CRUDE,19850904,28.2600,28.3700,27.9600,28.0800,0,0
CRUDE,19850905,28.1900,28.2200,27.7000,28.1000,0,0
CRUDE,19850906,27.9700,27.9700,27.3700,27.9400,0,0
CRUDE,19850909,27.6300,28.0800,27.6300,28.0800,0,0
CRUDE,19850910,27.7500,27.9600,27.6800,27.9600,0,0
CRUDE,19850911,27.8300,28.0000,27.8300,28.0000,0,0
CRUDE,19850912,27.9500,28.0500,27.8800,27.9700,0,0
CRUDE,19850913,28.1000,28.1900,27.8500,27.8500,0,0
CRUDE,19850916,27.9500,28.0100,27.8800,27.8800,0,0
CRUDE,19850917,27.9500,28.0800,27.9500,27.9500,0,0
CRUDE,19850918,28.0800,28.1500,28.0200,28.0200,0,0
CRUDE,19850919,28.0300,28.3200,28.0300,28.0400,0,0
CRUDE,19850920,28.3400,28.8000,28.0300,28.0300,0,0
CRUDE,19850923,28.1000,28.3900,27.9500,27.9500,0,0
CRUDE,19850924,27.9500,28.3900,27.9500,28.0800,0,0
CRUDE,19850925,28.4000,28.5800,28.1000,28.1000,0,0
CRUDE,19850926,28.9000,29.0000,28.9000,28.9000,0,0
CRUDE,19850927,29.0000,29.1900,27.3700,28.7200,0,0
CRUDE,19850930,28.8900,29.1900,28.8900,28.8900,0,0
CRUDE,19851001,29.1200,29.1200,29.0700,29.0700,0,0
CRUDE,19851002,29.1500,29.3000,28.4200,28.4200,0,0
CRUDE,19851003,29.4500,29.5200,28.8800,28.9000,0,0
CRUDE,19851004,28.9500,29.1100,28.7600,28.9300,0,0
CRUDE,19851007,29.1000,29.2000,29.1000,29.1000,0,0
CRUDE,19851008,29.2500,29.3200,28.9500,29.0300,0,0
CRUDE,19851009,29.2000,29.2700,28.5700,29.2600,0,0
CRUDE,19851010,28.7000,28.8100,28.6900,28.8100,0,0
CRUDE,19851011,28.7500,28.7700,28.7500,28.7700,0,0
CRUDE,19851014,28.7900,29.1600,28.7900,29.1600,0,0
CRUDE,19851015,29.2300,29.3600,29.2300,29.2700,0,0
CRUDE,19851016,29.4500,29.5200,29.3400,29.3400,0,0
CRUDE,19851017,29.4100,29.5600,29.4100,29.4100,0,0
CRUDE,19851018,29.4700,29.5500,29.4700,29.4700,0,0
CRUDE,19851021,29.9100,30.0000,29.9100,29.9100,0,0
CRUDE,19851022,30.0800,30.6000,28.8500,29.3500,0,0
CRUDE,19851023,29.3300,29.3600,29.3300,29.3600,0,0
CRUDE,19851024,29.4900,29.6700,29.4900,29.5500,0,0
CRUDE,19851025,29.5300,29.7500,29.5200,29.5200,0,0
CRUDE,19851028,29.9800,30.1900,29.9800,29.9800,0,0
CRUDE,19851029,30.1000,30.2500,29.8800,30.2500,0,0
CRUDE,19851030,30.0100,30.1600,28.5700,29.3300,0,0
CRUDE,19851031,30.3100,30.6000,30.3100,30.3100,0,0
CRUDE,19851101,30.3600,30.4900,30.0500,30.0500,0,0
CRUDE,19851104,30.2000,30.3000,29.9300,30.1700,0,0
CRUDE,19851105,29.9900,30.0900,29.9600,30.0900,0,0
CRUDE,19851106,30.3400,30.3500,30.3400,30.3400,0,0
CRUDE,19851107,30.4400,30.5400,30.3200,30.3800,0,0
CRUDE,19851108,30.3200,30.6100,30.3200,30.3900,0,0
CRUDE,19851111,30.6500,30.7100,30.6300,30.6300,0,0
CRUDE,19851112,30.6500,30.9300,29.9600,29.9600,0,0
CRUDE,19851113,30.9500,31.3500,30.3400,30.3400,0,0
CRUDE,19851114,31.3800,31.5000,30.9500,30.9500,0,0
CRUDE,19851115,31.1500,31.2000,30.7500,30.7500,0,0
CRUDE,19851118,31.0000,31.0200,31.0000,31.0000,0,0
CRUDE,19851119,31.3000,31.3200,31.3000,31.3000,0,0
CRUDE,19851120,31.3600,31.8200,30.5300,31.0400,0,0
CRUDE,19851121,30.7100,30.9500,30.6800,30.9500,0,0
CRUDE,19851122,30.7500,30.9800,30.7500,30.9700,0,0
CRUDE,19851125,30.9800,31.1700,30.7100,30.9300,0,0
CRUDE,19851126,30.9200,30.9500,29.7400,30.9500,0,0
CRUDE,19851127,30.3600,31.8200,28.7400,31.7200,0,0
CRUDE,19851202,29.3500,29.8000,29.0000,29.8000,0,0
CRUDE,19851203,29.8000,29.8500,28.5500,29.8500,0,0
CRUDE,19851204,28.7500,29.0800,28.6200,29.0800,0,0
CRUDE,19851205,28.9000,29.0200,28.6800,29.0200,0,0
CRUDE,19851206,29.0000,29.1200,27.4500,29.1200,0,0
CRUDE,19851209,27.9500,27.9500,25.0500,27.9500,0,0
CRUDE,19851210,27.0500,27.1200,24.8000,27.1200,0,0
CRUDE,19851211,27.1000,27.2000,27.1000,27.2000,0,0
CRUDE,19851212,27.2000,27.6000,27.1700,27.6000,0,0
CRUDE,19851213,27.4100,27.5300,27.2500,27.5300,0,0
CRUDE,19851216,27.6100,27.8000,26.2000,27.5100,0,0
CRUDE,19851217,26.8500,26.8500,26.1800,26.1800,0,0
CRUDE,19851218,26.6500,26.9000,25.9200,26.7800,0,0
CRUDE,19851219,26.0000,26.3000,25.6500,26.3000,0,0
CRUDE,19851220,26.2500,26.2500,25.5300,26.2500,0,0
CRUDE,19851223,25.7500,25.8600,25.7500,25.8600,0,0
CRUDE,19851226,25.8000,26.4200,25.8000,26.4200,0,0
CRUDE,19851227,26.5000,26.9000,26.3800,26.5300,0,0
CRUDE,19851230,27.0100,27.0100,24.8000,26.0700,0,0
CRUDE,19851231,29.3500,29.8500,25.2000,25.7700,0,0
CRUDE,19860102,25.9500,25.9600,25.5100,25.5700,0,0
CRUDE,19860103,25.9000,26.2200,25.9000,26.2200,0,0
CRUDE,19860106,26.2500,26.6000,26.0600,26.6000,0,0
CRUDE,19860107,26.4100,26.4400,25.5000,26.4400,0,0
CRUDE,19860108,25.5000,26.0500,25.3000,26.0500,0,0
CRUDE,19860109,25.6500,25.9000,25.4900,25.5600,0,0
CRUDE,19860110,25.7000,25.9700,25.0200,25.9700,0,0
CRUDE,19860113,25.4000,25.5800,24.9000,25.5800,0,0
CRUDE,19860114,25.0900,25.3000,25.0900,25.3000,0,0
CRUDE,19860115,25.1600,25.3000,23.9600,25.3000,0,0
CRUDE,19860116,24.6500,24.6500,23.4000,24.6500,0,0
CRUDE,19860117,24.1000,24.2500,21.1900,24.2500,0,0
CRUDE,19860120,22.5000,22.8000,19.8500,22.8000,0,0
CRUDE,19860121,22.2000,22.2200,20.3200,22.2200,0,0
CRUDE,19860122,21.2000,21.4000,18.6000,21.4000,0,0
CRUDE,19860123,19.4000,20.5000,19.4000,20.5000,0,0
CRUDE,19860124,19.8000,20.2600,19.7000,20.2600,0,0
CRUDE,19860127,20.1400,20.9200,20.1400,20.9200,0,0
CRUDE,19860128,21.1500,21.3700,19.4000,20.5900,0,0
CRUDE,19860129,19.6000,20.0000,19.5000,20.0000,0,0
CRUDE,19860130,20.0000,20.1000,18.6000,19.8200,0,0
CRUDE,19860131,19.9500,20.6000,17.0500,19.5000,0,0
CRUDE,19860203,18.0000,18.0000,15.3500,18.0000,0,0
CRUDE,19860204,16.2000,16.8000,15.7000,16.8000,0,0
CRUDE,19860205,16.3000,16.6500,15.9500,16.6500,0,0
CRUDE,19860206,16.2500,19.6600,16.2500,19.6600,0,0
CRUDE,19860207,17.0000,17.8500,16.4000,17.8500,0,0
CRUDE,19860210,18.2000,18.6700,16.1000,17.3600,0,0
CRUDE,19860211,16.5000,17.0500,15.7000,15.7000,0,0
CRUDE,19860212,16.2500,16.6000,15.4500,16.1600,0,0
CRUDE,19860213,15.9500,16.5000,15.9500,16.4500,0,0
CRUDE,19860214,16.7000,16.8000,14.6500,16.8000,0,0
CRUDE,19860218,15.8100,15.9500,14.3000,15.9500,0,0
CRUDE,19860219,14.4500,15.3500,13.8500,15.3500,0,0
CRUDE,19860220,15.3000,15.5500,13.4000,15.5500,0,0
CRUDE,19860221,14.5500,14.8000,13.9500,14.8000,0,0
CRUDE,19860224,14.2000,15.2000,14.0000,15.2000,0,0
CRUDE,19860225,15.3900,15.7000,14.1500,14.7700,0,0
CRUDE,19860226,14.7000,14.7200,13.7000,14.7200,0,0
CRUDE,19860227,14.2500,14.4000,12.7000,14.1700,0,0
CRUDE,19860228,13.0000,13.6700,12.1500,13.5300,0,0
CRUDE,19860303,12.8100,13.0000,11.9000,13.0000,0,0
CRUDE,19860304,12.2500,12.6000,11.4900,12.6000,0,0
CRUDE,19860305,12.2500,13.0000,12.2500,13.0000,0,0
CRUDE,19860306,12.5000,13.2000,12.1000,13.2000,0,0
CRUDE,19860307,13.6000,13.6000,11.9000,13.2600,0,0
CRUDE,19860310,12.1000,13.1500,12.1000,12.2700,0,0
CRUDE,19860311,13.3500,13.4900,13.3500,13.3500,0,0
CRUDE,19860312,13.7000,14.0500,12.5600,12.5600,0,0
CRUDE,19860313,14.1000,14.1500,12.3500,13.1600,0,0
CRUDE,19860314,12.8000,13.1200,12.2500,12.2800,0,0
CRUDE,19860317,13.2000,13.3800,13.2000,13.2000,0,0
CRUDE,19860318,13.7500,14.1800,12.6000,13.1000,0,0
CRUDE,19860319,14.0000,14.1400,12.6000,14.0100,0,0
CRUDE,19860320,13.1500,13.4000,11.0000,12.6500,0,0
CRUDE,19860321,12.7500,14.0500,11.9500,12.7200,0,0
CRUDE,19860324,12.2500,12.4700,12.0000,12.4700,0,0
CRUDE,19860325,12.0000,12.4700,11.3500,12.4700,0,0
CRUDE,19860326,12.1500,12.3500,10.3000,12.3500,0,0
CRUDE,19860327,11.8000,11.9000,11.3500,11.9000,0,0
CRUDE,19860331,12.8100,14.1800,11.3500,13.9400,0,0
CRUDE,19860401,10.0000,11.4000,9.7500,11.4000,0,0
CRUDE,19860402,12.0500,12.4500,12.0500,12.2500,0,0
CRUDE,19860403,11.1000,13.2000,11.1000,12.0200,0,0
CRUDE,19860404,12.4000,12.8000,12.4000,12.4000,0,0
CRUDE,19860407,13.5000,14.4000,12.2000,12.2000,0,0
CRUDE,19860408,13.8000,13.8500,13.3500,13.3500,0,0
CRUDE,19860409,13.4000,13.4000,13.4000,13.4000,0,0
CRUDE,19860410,13.3500,13.7000,12.9500,12.9500,0,0
CRUDE,19860411,13.5000,14.1500,12.6500,12.7400,0,0
CRUDE,19860414,13.4000,13.8000,11.4000,13.8000,0,0
CRUDE,19860415,13.0000,13.2500,11.2500,12.4700,0,0
CRUDE,19860416,11.9000,12.2500,11.7500,12.2500,0,0
CRUDE,19860417,11.7000,11.9000,11.7000,11.9000,0,0
CRUDE,19860418,11.8500,13.6100,11.8500,13.6100,0,0
CRUDE,19860421,11.7000,12.9700,11.7000,12.9700,0,0
CRUDE,19860422,12.8000,13.5000,12.8000,12.8000,0,0
CRUDE,19860423,12.8000,13.4800,12.5000,12.5000,0,0
CRUDE,19860424,13.4500,13.9200,13.2500,13.2500,0,0
CRUDE,19860425,13.0800,13.5500,13.0800,13.0800,0,0
CRUDE,19860428,13.8000,13.9500,12.7500,12.7500,0,0
CRUDE,19860429,13.5000,13.6500,13.5000,13.5000,0,0
CRUDE,19860430,14.1000,14.4000,14.1000,14.1000,0,0
CRUDE,19860501,13.5000,14.1200,12.9800,12.9800,0,0
CRUDE,19860502,14.2500,14.9500,14.1100,14.1100,0,0
CRUDE,19860505,14.8000,14.8500,14.8000,14.8000,0,0
CRUDE,19860506,14.3800,14.9600,13.5100,13.5100,0,0
CRUDE,19860507,14.8500,15.4300,13.3400,13.3400,0,0
CRUDE,19860508,15.6000,15.7800,15.6000,15.6000,0,0
CRUDE,19860509,15.5500,15.9000,15.1800,15.1800,0,0
CRUDE,19860512,15.8000,16.1300,15.4000,15.4000,0,0
CRUDE,19860513,15.3800,15.9500,15.3800,15.3800,0,0
CRUDE,19860514,15.8000,16.0000,15.6200,15.6200,0,0
CRUDE,19860515,15.5300,16.4000,15.5300,15.7400,0,0
CRUDE,19860516,16.0000,16.2000,16.0000,16.0000,0,0
CRUDE,19860519,16.4500,17.2000,14.7500,15.7700,0,0
CRUDE,19860520,16.9000,17.1000,14.5000,15.8900,0,0
CRUDE,19860521,15.8000,15.9000,14.9300,15.5100,0,0
CRUDE,19860522,15.0500,15.2000,15.0500,15.2000,0,0
CRUDE,19860523,15.3000,15.7000,14.6000,15.7000,0,0
CRUDE,19860527,15.4300,15.4700,14.1500,15.4700,0,0
CRUDE,19860528,14.8500,15.1000,13.5000,15.1000,0,0
CRUDE,19860529,14.4000,14.6800,13.7300,14.6800,0,0
CRUDE,19860530,13.7500,17.2000,13.7500,15.1600,0,0
CRUDE,19860602,14.0000,14.0500,12.7500,14.0500,0,0
CRUDE,19860603,13.8500,14.1000,12.8500,14.1000,0,0
CRUDE,19860604,13.0000,13.2500,12.7300,13.2500,0,0
CRUDE,19860605,13.2500,13.5300,12.5000,13.5300,0,0
CRUDE,19860606,13.1000,13.1800,12.5000,13.1800,0,0
CRUDE,19860609,12.6500,12.8500,12.6500,12.8500,0,0
CRUDE,19860610,12.7300,13.8700,12.7300,13.8700,0,0
CRUDE,19860611,13.3500,13.5900,13.3500,13.3500,0,0
CRUDE,19860612,13.6000,13.8000,13.6000,13.6000,0,0
CRUDE,19860613,13.5300,13.9700,13.5300,13.5300,0,0
CRUDE,19860616,13.8500,14.0200,13.5000,13.5000,0,0
CRUDE,19860617,13.7000,13.7800,13.5100,13.5100,0,0
CRUDE,19860618,13.6500,13.7800,13.3800,13.4900,0,0
CRUDE,19860619,13.6500,13.8500,12.8500,13.6600,0,0
CRUDE,19860620,13.7500,14.9000,12.8200,13.8100,0,0
CRUDE,19860623,12.8500,13.2000,12.8200,13.2000,0,0
CRUDE,19860624,12.9500,13.7400,12.9500,13.7400,0,0
CRUDE,19860625,12.8200,13.5200,12.8200,13.5200,0,0
CRUDE,19860626,13.4600,13.6300,13.0500,13.6300,0,0
CRUDE,19860627,13.1500,13.5500,13.1400,13.5500,0,0
CRUDE,19860630,14.0000,14.9000,12.5000,13.0000,0,0
CRUDE,19860701,12.6000,12.6000,12.3100,12.3800,14346,0
CRUDE,19860702,12.4000,12.4700,11.9600,11.9900,12165,0
CRUDE,19860707,11.3500,11.4500,11.1000,11.1900,10052,0
CRUDE,19860708,11.2000,11.3500,10.9700,11.2200,13011,0
CRUDE,19860709,11.1200,11.2500,10.7500,10.7600,12070,0
CRUDE,19860710,10.9500,11.3900,10.9500,11.2900,10649,0
CRUDE,19860711,11.2500,11.3000,10.9300,11.1300,9779,0
CRUDE,19860714,10.8000,11.0900,10.7000,10.9900,8929,0
CRUDE,19860715,11.1000,12.4500,11.1000,12.1000,12012,0
CRUDE,19860716,12.0500,12.7000,11.8500,12.6500,8932,0
CRUDE,19860717,13.0000,13.0500,12.2000,12.4300,11371,0
CRUDE,19860718,12.3000,13.3100,12.3000,12.8500,4157,0
CRUDE,19860721,13.2000,13.5000,13.0500,13.0500,11591,0
CRUDE,19860722,12.7000,12.7000,10.9500,11.0700,10116,0
CRUDE,19860723,10.8500,11.1200,10.7000,10.8500,18681,0
CRUDE,19860724,11.0500,11.2700,10.9500,11.0300,13591,0
CRUDE,19860725,11.0300,11.1800,10.8600,10.9000,7251,0
CRUDE,19860728,10.6500,11.1000,10.6500,11.0500,8556,0
CRUDE,19860729,11.1500,11.8300,11.1000,11.3600,20042,0
CRUDE,19860730,11.7000,11.8000,11.5000,11.7300,17139,0
CRUDE,19860731,11.8000,11.9800,11.0300,11.2000,16479,0
CRUDE,19860801,11.3000,11.5900,11.2200,11.5300,9501,0
CRUDE,19860804,11.7500,13.3700,11.7500,13.2900,27715,0
CRUDE,19860805,16.0000,16.5000,14.6300,15.0200,45873,0
CRUDE,19860806,14.5000,15.1000,14.4500,14.9800,17991,0
CRUDE,19860807,15.2500,15.4500,14.8000,15.3300,11931,0
CRUDE,19860808,15.0500,15.0500,14.7500,14.8200,9302,0
CRUDE,19860811,15.0000,15.1800,14.8200,14.9100,7048,0
CRUDE,19860812,15.0600,15.8000,15.0600,15.3300,12258,0
CRUDE,19860813,15.3500,15.6500,15.0500,15.3000,13791,0
CRUDE,19860814,15.2300,15.4500,15.1000,15.4400,6788,0
CRUDE,19860815,15.5000,15.8500,15.5000,15.8400,6866,0
CRUDE,19860818,16.0000,16.0500,15.5800,15.6000,5307,0
CRUDE,19860819,15.3000,15.3700,14.8000,14.8200,11687,0
CRUDE,19860820,14.7000,15.3000,14.6000,15.2500,12373,0
CRUDE,19860821,15.7500,15.8900,15.3500,15.5000,14155,0
CRUDE,19860822,15.4000,15.5700,15.3800,15.5000,4962,0
CRUDE,19860825,15.4100,15.6500,15.4100,15.5100,4037,0
CRUDE,19860826,15.7000,15.9000,15.6500,15.8500,8729,0
CRUDE,19860827,15.9800,16.0700,15.5300,15.8600,11444,0
CRUDE,19860828,15.8000,15.8400,15.5800,15.8400,8745,0
CRUDE,19860829,15.9000,15.9200,15.7500,15.9100,5427,0
CRUDE,19860902,16.1800,16.4900,16.1200,16.4500,11532,0
CRUDE,19860903,16.5600,16.5600,16.1000,16.1000,13496,0
CRUDE,19860904,16.1300,16.3200,16.0500,16.2200,10997,0
CRUDE,19860905,16.4200,16.5200,16.3300,16.4000,6350,0
CRUDE,19860908,16.1500,16.2000,15.3000,15.5900,15765,0
CRUDE,19860909,15.4000,15.5300,15.1700,15.3000,9282,0
CRUDE,19860910,15.2500,15.2600,14.8000,14.9000,9349,0
CRUDE,19860911,15.1200,15.1600,14.4600,15.0500,10045,0
CRUDE,19860912,15.0500,15.1400,14.8800,15.0300,5391,0
CRUDE,19860915,14.9000,14.9000,14.2500,14.3800,8569,0
CRUDE,19860916,14.0000,14.1000,13.8000,13.9700,6937,0
CRUDE,19860917,13.8000,14.2000,13.8000,14.0500,5231,0
CRUDE,19860918,14.2500,14.5800,14.2300,14.5800,4762,0
CRUDE,19860919,14.7500,14.7900,14.4500,14.4700,7625,0
CRUDE,19860922,14.4000,14.4000,13.9000,13.9500,11736,0
CRUDE,19860923,13.9500,14.5000,13.9500,14.4400,12328,0
CRUDE,19860924,14.6000,14.7800,14.4800,14.5700,10453,0
CRUDE,19860925,14.3500,14.5300,14.2500,14.2700,8395,0
CRUDE,19860926,14.3500,14.6500,14.3500,14.4600,6836,0
CRUDE,19860929,14.6000,14.9000,14.6000,14.9000,6360,0
CRUDE,19860930,15.1000,15.1500,14.7000,14.7300,7300,0
CRUDE,19861001,14.7700,15.2000,14.7700,15.1500,7734,0
CRUDE,19861002,15.2500,15.4000,15.1800,15.3400,10091,0
CRUDE,19861003,15.1000,15.2200,14.7600,14.9000,8335,0
CRUDE,19861006,14.7000,15.0900,14.6000,14.8100,6792,0
CRUDE,19861007,15.0200,15.4500,15.0200,15.4000,7346,0
CRUDE,19861008,15.4500,15.5300,15.2800,15.4300,6036,0
CRUDE,19861009,15.2200,15.3400,14.9000,15.0600,7285,0
CRUDE,19861010,15.0100,15.1400,14.9000,14.9500,5314,0
CRUDE,19861013,15.0300,15.0500,14.2300,14.3600,6903,0
CRUDE,19861014,14.4200,14.6200,14.1500,14.5700,7176,0
CRUDE,19861015,14.6800,14.9500,14.6600,14.8500,7644,0
CRUDE,19861016,14.6200,14.7500,14.3500,14.5800,7245,0
CRUDE,19861017,14.3000,14.8700,14.2900,14.7800,12465,0
CRUDE,19861020,14.9900,15.1600,14.9900,15.1100,12525,0
CRUDE,19861021,15.0000,15.3500,14.9900,15.2000,13674,0
CRUDE,19861022,15.6000,15.6000,14.9500,14.9500,3737,0
CRUDE,19861023,15.0500,15.2000,14.9300,15.1000,0,0
CRUDE,19861024,15.1400,15.2000,14.9500,15.0100,0,0
CRUDE,19861027,14.8500,14.8500,14.4000,14.4000,0,0
CRUDE,19861028,14.1500,14.4800,14.1000,14.1300,17188,0
CRUDE,19861029,14.2500,14.2500,13.5200,13.7500,27428,0
CRUDE,19861030,14.0000,15.1200,13.9000,15.0200,33509,0
CRUDE,19861031,15.5000,15.6500,15.2100,15.2200,19054,0
CRUDE,19861103,15.1500,15.2300,14.6800,14.7000,14313,0
CRUDE,19861104,14.7200,15.1000,14.7100,14.9500,17217,0
CRUDE,19861105,15.0000,15.1500,14.9500,14.9500,7371,0
CRUDE,19861106,15.0900,15.2000,15.0500,15.1000,7745,0
CRUDE,19861107,15.2000,15.4400,15.0800,15.1500,11262,0
CRUDE,19861110,15.3000,15.4600,15.2100,15.3400,7338,0
CRUDE,19861111,15.3500,15.4500,15.2900,15.4000,5371,0
CRUDE,19861112,15.3000,15.4200,15.2500,15.3600,7831,0
CRUDE,19861113,15.2500,15.6200,15.1800,15.5100,11838,0
CRUDE,19861114,15.6000,15.7700,15.5100,15.6500,9700,0
CRUDE,19861117,15.8000,15.8300,15.5600,15.6000,9098,0
CRUDE,19861118,15.5000,15.6000,15.4000,15.6000,13963,0
CRUDE,19861119,15.5800,15.6700,15.4700,15.4800,11619,0
CRUDE,19861120,15.4200,15.4300,14.9800,15.0800,13034,0
CRUDE,19861121,15.2500,15.4000,15.2000,15.3500,10316,0
CRUDE,19861124,15.4400,15.4400,14.8800,15.0000,17639,0
CRUDE,19861125,14.7800,15.0500,14.7200,14.9500,18812,0
CRUDE,19861126,15.1500,15.2400,14.9500,15.0300,11516,0
CRUDE,19861201,15.1100,15.3300,15.1100,15.2800,8686,0
CRUDE,19861202,15.3500,15.3800,15.1700,15.2200,9031,0
CRUDE,19861203,15.2400,15.2800,15.0800,15.1200,10222,0
CRUDE,19861204,15.0700,15.2200,14.9600,15.2100,9778,0
CRUDE,19861205,15.2200,15.2400,15.1000,15.1300,7540,0
CRUDE,19861208,15.1000,15.1500,15.0000,15.0400,5160,0
CRUDE,19861209,14.9000,15.0300,14.8800,15.0100,7849,0
CRUDE,19861210,14.9600,15.1800,14.9200,15.1400,10314,0
CRUDE,19861211,15.2500,15.6100,15.2500,15.4500,12401,0
CRUDE,19861212,16.0500,16.2500,15.5000,16.1000,15783,0
CRUDE,19861215,16.3000,16.6000,16.2000,16.3800,24254,0
CRUDE,19861216,16.1000,16.3500,16.0000,16.1000,21122,0
CRUDE,19861217,15.9500,16.0000,15.8000,15.8500,18312,0
CRUDE,19861218,15.4500,16.5000,15.3500,16.0500,13685,0
CRUDE,19861219,16.6900,16.6900,16.0000,16.0500,8910,0
CRUDE,19861223,17.1500,17.1900,16.8900,16.9000,21469,0
CRUDE,19861224,16.9800,17.3000,16.8800,17.2600,9194,0
CRUDE,19861229,17.4000,17.7200,17.4000,17.6400,14014,0
CRUDE,19861230,17.5800,17.6700,17.4500,17.6700,11101,0
CRUDE,19861231,17.8500,18.0000,17.8000,17.9200,10593,0
CRUDE,19870102,17.9500,18.1900,17.9000,18.1700,0,0
CRUDE,19870105,18.1500,18.2900,17.9000,17.9500,0,0
CRUDE,19870106,17.9500,18.2300,17.8600,18.2200,0,0
CRUDE,19870107,18.2500,18.2900,17.9800,18.2500,0,0
CRUDE,19870108,18.4000,18.6000,18.3500,18.5700,0,0
CRUDE,19870109,18.5000,18.7800,18.4200,18.7700,0,0
CRUDE,19870112,19.1000,19.2000,18.9000,19.0100,0,0
CRUDE,19870113,18.8600,18.9500,18.7100,18.8900,0,0
CRUDE,19870114,18.9000,18.9600,18.4100,18.8700,0,0
CRUDE,19870115,18.9000,19.0500,18.7800,18.8100,0,0
CRUDE,19870116,18.7100,18.9100,18.6600,18.7900,0,0
CRUDE,19870119,18.7300,18.7900,18.5500,18.6200,0,0
CRUDE,19870120,18.4500,18.8800,18.4300,18.8500,0,0
CRUDE,19870121,18.8000,18.9200,18.5700,18.6900,0,0
CRUDE,19870122,18.8500,18.8900,18.7400,18.8600,0,0
CRUDE,19870123,18.9400,18.9500,18.7100,18.7600,0,0
CRUDE,19870126,18.7900,18.8300,18.5000,18.6400,0,0
CRUDE,19870127,18.6000,18.6400,18.4300,18.4700,0,0
CRUDE,19870128,18.5300,18.6900,18.4200,18.5800,0,0
CRUDE,19870129,18.5500,18.7300,18.5100,18.6600,0,0
CRUDE,19870130,18.7200,18.8100,18.7100,18.7500,0,0
CRUDE,19870202,18.7000,18.7100,18.4600,18.5400,0,0
CRUDE,19870203,18.4800,18.4800,18.1700,18.3600,0,0
CRUDE,19870204,18.2500,18.2800,18.0400,18.2600,0,0
CRUDE,19870205,18.3800,18.6200,18.3600,18.5800,0,0
CRUDE,19870206,18.5800,18.6000,18.4300,18.4400,0,0
CRUDE,19870209,18.3000,18.4000,18.2500,18.3400,0,0
CRUDE,19870210,18.4000,18.4700,18.3000,18.4500,0,0
CRUDE,19870211,18.2300,18.2500,17.8500,17.8800,0,0
CRUDE,19870212,17.7800,17.9800,17.6100,17.9100,0,0
CRUDE,19870213,18.0300,18.0500,17.7500,17.7900,0,0
CRUDE,19870217,17.8500,17.8500,17.6300,17.6600,0,0
CRUDE,19870218,17.5900,17.6000,17.1500,17.2900,0,0
CRUDE,19870219,17.2900,17.4500,17.1300,17.3100,0,0
CRUDE,19870220,17.4600,17.7000,17.4500,17.6400,0,0
CRUDE,19870223,17.4000,17.4400,17.0500,17.0800,0,0
CRUDE,19870224,16.9500,16.9500,16.6800,16.7300,0,0
CRUDE,19870225,16.5000,16.5000,16.0500,16.4000,0,0
CRUDE,19870226,16.6200,16.8000,16.5000,16.7800,0,0
CRUDE,19870227,16.7000,16.8400,16.4000,16.6000,0,0
CRUDE,19870302,16.2500,16.4200,16.1500,16.4000,0,0
CRUDE,19870303,16.8500,17.4300,16.6000,17.3500,0,0
CRUDE,19870304,17.6000,17.7600,17.3700,17.5100,0,0
CRUDE,19870305,17.5000,17.8000,17.4800,17.7500,0,0
CRUDE,19870306,17.8400,18.1800,17.8400,18.1300,0,0
CRUDE,19870309,18.3500,18.3500,17.9000,18.0400,0,0
CRUDE,19870310,18.1600,18.2000,18.0200,18.1200,0,0
CRUDE,19870311,18.4000,18.5200,18.3400,18.3500,0,0
CRUDE,19870312,18.1800,18.4300,18.1300,18.3900,0,0
CRUDE,19870313,18.3500,18.4700,18.2000,18.3600,0,0
CRUDE,19870316,18.2000,18.4000,18.1900,18.3900,0,0
CRUDE,19870317,18.4500,18.5800,18.2100,18.5100,0,0
CRUDE,19870318,18.4300,18.5400,18.1500,18.2000,0,0
CRUDE,19870319,18.2000,18.5100,18.1000,18.3600,0,0
CRUDE,19870320,18.2500,18.4600,18.2300,18.3100,0,0
CRUDE,19870323,18.2000,18.3100,18.1500,18.2700,0,0
CRUDE,19870324,18.3500,18.7300,18.3500,18.7100,0,0
CRUDE,19870325,18.6500,18.7400,18.4500,18.4700,0,0
CRUDE,19870326,18.5800,18.7000,18.5200,18.6300,0,0
CRUDE,19870327,18.6000,18.6700,18.5000,18.6200,0,0
CRUDE,19870330,18.6500,18.7000,18.4600,18.7000,0,0
CRUDE,19870331,18.7200,18.8500,18.7000,18.8300,0,0
CRUDE,19870401,18.7600,18.8100,18.6200,18.7800,0,0
CRUDE,19870402,18.8300,18.9200,18.8200,18.9100,0,0
CRUDE,19870403,18.9500,18.9600,18.6800,18.7000,0,0
CRUDE,19870406,18.6500,18.7200,18.5800,18.6700,0,0
CRUDE,19870407,18.7500,18.9200,18.7500,18.8400,0,0
CRUDE,19870408,18.6800,18.7100,18.4600,18.6500,0,0
CRUDE,19870409,18.6000,18.6200,18.2600,18.5900,0,0
CRUDE,19870410,18.6200,18.6500,18.0500,18.1100,0,0
CRUDE,19870413,18.0800,18.2000,17.7300,18.0100,0,0
CRUDE,19870414,17.9000,18.0600,17.7600,17.9800,0,0
CRUDE,19870415,18.0000,18.4900,18.0000,18.4700,0,0
CRUDE,19870416,18.5000,18.7100,18.4200,18.6400,0,0
CRUDE,19870420,18.6400,18.9500,18.6000,18.6500,0,0
CRUDE,19870421,18.2500,18.4500,18.0800,18.4000,0,0
CRUDE,19870422,18.4500,18.5100,18.2600,18.3900,0,0
CRUDE,19870423,18.4500,18.7000,18.3500,18.5900,0,0
CRUDE,19870424,18.6000,18.9900,18.5400,18.6800,0,0
CRUDE,19870427,18.6800,18.8800,18.4600,18.8300,0,0
CRUDE,19870428,18.7300,18.8600,18.6800,18.8400,0,0
CRUDE,19870429,18.7500,18.7700,18.5500,18.6000,0,0
CRUDE,19870430,18.6500,18.7700,18.2400,18.7300,0,0
CRUDE,19870501,18.8300,18.9000,18.4800,18.8300,0,0
CRUDE,19870504,18.8500,18.9500,18.6000,18.9200,0,0
CRUDE,19870505,19.0700,19.2000,19.0000,19.0500,0,0
CRUDE,19870506,19.1300,19.2500,19.0300,19.2300,0,0
CRUDE,19870507,19.1500,19.2500,19.0500,19.1300,0,0
CRUDE,19870508,19.1000,19.2800,19.0200,19.2600,0,0
CRUDE,19870511,19.3800,19.4900,19.1000,19.4100,0,0
CRUDE,19870512,19.3000,19.3100,19.1800,19.2700,0,0
CRUDE,19870513,19.4500,19.5000,19.0800,19.4100,0,0
CRUDE,19870514,19.3800,19.5900,19.2900,19.5600,0,0
CRUDE,19870515,19.5500,19.8300,19.5400,19.8000,0,0
CRUDE,19870518,19.9200,19.9500,19.8000,19.8900,0,0
CRUDE,19870521,18.9800,19.2700,18.9000,19.2400,0,0
CRUDE,19870522,19.2400,19.4400,19.1800,19.3500,0,0
CRUDE,19870526,19.2500,19.4300,19.2000,19.4200,0,0
CRUDE,19870527,19.3200,19.4500,19.2600,19.3700,0,0
CRUDE,19870528,19.3300,19.4000,19.2500,19.2600,0,0
CRUDE,19870529,19.2200,19.4700,19.1600,19.3800,0,0
CRUDE,19870601,19.3500,19.6000,19.3300,19.6000,0,0
CRUDE,19870602,19.6000,19.7100,19.6000,19.6900,0,0
CRUDE,19870603,19.6800,19.9000,19.6400,19.8600,0,0
CRUDE,19870604,19.9100,20.0000,19.4200,19.8100,0,0
CRUDE,19870605,19.8700,19.8700,19.6500,19.7900,0,0
CRUDE,19870608,19.8200,19.9600,19.8000,19.9000,0,0
CRUDE,19870609,19.9000,19.9100,19.7500,19.8200,0,0
CRUDE,19870610,19.7800,19.8600,19.7700,19.8200,0,0
CRUDE,19870611,19.7300,19.8800,19.7200,19.8500,0,0
CRUDE,19870612,19.8700,19.9200,19.8100,19.9100,0,0
CRUDE,19870615,19.8600,20.4000,19.8600,20.0600,0,0
CRUDE,19870616,20.0600,20.2800,20.0600,20.2700,0,0
CRUDE,19870617,20.3000,20.8000,20.2500,20.3900,0,0
CRUDE,19870618,20.4000,20.9300,20.3000,20.5200,0,0
CRUDE,19870622,20.0500,20.1000,19.4500,19.5600,0,0
CRUDE,19870623,19.6200,19.6900,19.3100,19.5700,0,0
CRUDE,19870624,19.5700,19.5900,19.3400,19.4000,0,0
CRUDE,19870625,19.3800,19.6600,19.3000,19.6400,0,0
CRUDE,19870626,19.8400,20.7600,19.8300,20.2400,0,0
CRUDE,19870629,20.6500,20.7000,20.3000,20.3500,0,0
CRUDE,19870630,20.2700,20.5300,20.2100,20.2900,0,0
CRUDE,19870701,20.2000,20.4900,20.2000,20.4800,0,0
CRUDE,19870702,20.6300,20.6800,20.5900,20.6100,0,0
CRUDE,19870706,20.8000,20.9500,20.7600,20.9300,0,0
CRUDE,19870707,21.0000,21.0500,20.4400,20.7400,0,0
CRUDE,19870708,20.7600,20.9000,20.7300,20.8800,0,0
CRUDE,19870709,21.0000,21.3200,20.9800,21.2300,0,0
CRUDE,19870710,21.2800,21.3800,21.1600,21.3300,0,0
CRUDE,19870713,21.4000,21.8600,21.3600,21.4000,0,0
CRUDE,19870714,21.3000,21.6000,21.2700,21.5800,0,0
CRUDE,19870715,21.8300,22.4400,21.8000,22.1500,0,0
CRUDE,19870716,22.5500,22.8300,22.0000,22.3400,0,0
CRUDE,19870717,22.5000,22.5000,22.2300,22.3900,0,0
CRUDE,19870720,22.2500,22.3500,22.0000,22.2000,0,0
CRUDE,19870721,21.7500,21.7600,21.2500,21.4700,0,0
CRUDE,19870722,21.3000,21.9100,21.0500,21.5500,0,0
CRUDE,19870723,21.5000,21.5300,21.1400,21.2300,0,0
CRUDE,19870724,20.9800,20.9800,20.5400,20.5700,0,0
CRUDE,19870727,20.5300,20.6500,20.3000,20.4900,0,0
CRUDE,19870728,20.7200,21.6500,20.5500,21.3200,0,0
CRUDE,19870729,21.3000,21.8800,21.0400,21.4400,0,0
CRUDE,19870730,21.6500,21.7500,21.2000,21.3600,0,0
CRUDE,19870731,21.4500,21.7300,21.1500,21.3700,0,0
CRUDE,19870803,22.5000,22.8700,22.0200,22.1600,0,0
CRUDE,19870804,22.0100,22.1700,21.5800,21.9700,0,0
CRUDE,19870805,21.4500,21.7000,21.1600,21.2900,0,0
CRUDE,19870806,21.1000,21.3800,21.0000,21.1400,0,0
CRUDE,19870807,21.0800,21.2200,20.9300,20.9900,0,0
CRUDE,19870810,21.0300,21.0500,20.4700,20.7300,0,0
CRUDE,19870811,20.7000,21.0100,20.5300,20.9900,0,0
CRUDE,19870812,21.0000,21.1700,20.8500,20.9900,0,0
CRUDE,19870813,20.9200,20.9800,20.7400,20.7700,0,0
CRUDE,19870814,20.4400,20.4500,20.2500,20.2900,0,0
CRUDE,19870817,20.0000,20.0000,19.5000,19.6800,0,0
CRUDE,19870818,19.7800,19.9800,19.6000,19.7100,0,0
CRUDE,19870819,19.6600,19.7100,19.1000,19.4400,0,0
CRUDE,19870820,19.4800,19.4800,19.0500,19.1400,0,0
CRUDE,19870821,19.3300,19.4400,18.8500,18.9000,0,0
CRUDE,19870824,18.4500,18.7200,18.1500,18.6000,0,0
CRUDE,19870825,18.7500,18.8800,18.5800,18.6400,0,0
CRUDE,19870826,18.9500,19.5000,18.8000,19.4600,0,0
CRUDE,19870827,19.6500,19.6700,19.1000,19.6400,0,0
CRUDE,19870828,19.7000,19.9300,19.3300,19.3900,0,0
CRUDE,19870831,19.7500,19.9800,19.3800,19.7300,0,0
CRUDE,19870901,19.6000,19.9000,19.4800,19.6300,0,0
CRUDE,19870902,19.7300,19.7800,19.5600,19.6400,0,0
CRUDE,19870903,19.4000,19.5900,19.1200,19.5000,0,0
CRUDE,19870904,19.3800,19.5200,19.2000,19.3200,0,0
CRUDE,19870908,18.8500,18.9800,18.7200,18.9400,0,0
CRUDE,19870909,19.0500,19.4000,19.0100,19.3800,0,0
CRUDE,19870910,19.4000,19.7500,19.3600,19.6700,0,0
CRUDE,19870911,19.5500,19.5700,19.2600,19.4000,0,0
CRUDE,19870914,19.3200,19.6600,19.0600,19.6100,0,0
CRUDE,19870915,19.7500,19.9900,19.4600,19.7000,0,0
CRUDE,19870916,19.7800,19.9100,19.6500,19.7300,0,0
CRUDE,19870917,19.6000,19.9200,19.5500,19.5600,0,0
CRUDE,19870918,19.5300,19.6000,19.4500,19.5500,0,0
CRUDE,19870921,19.1000,19.4400,19.0700,19.4200,0,0
CRUDE,19870922,19.5500,19.5700,19.2600,19.3000,0,0
CRUDE,19870923,19.3000,19.7000,19.2800,19.6800,0,0
CRUDE,19870924,19.7000,19.7200,19.6000,19.6500,0,0
CRUDE,19870925,19.5600,19.6000,19.4200,19.4600,0,0
CRUDE,19870928,19.5200,19.6500,19.4400,19.4500,0,0
CRUDE,19870929,19.4000,19.5600,19.3300,19.5400,0,0
CRUDE,19870930,19.6500,19.7000,19.4700,19.5900,0,0
CRUDE,19871001,19.5900,19.6600,19.5500,19.6200,0,0
CRUDE,19871002,19.6700,19.8900,19.4500,19.8600,0,0
CRUDE,19871005,20.0000,20.0800,19.8000,19.8200,0,0
CRUDE,19871006,19.8000,19.8800,19.4000,19.4400,0,0
CRUDE,19871007,19.3900,19.6800,19.3500,19.6400,0,0
CRUDE,19871008,19.7300,19.7600,19.5500,19.5900,0,0
CRUDE,19871009,19.6300,19.7200,19.5300,19.7000,0,0
CRUDE,19871012,19.5800,19.7000,19.5000,19.6500,0,0
CRUDE,19871013,19.6100,19.7000,19.5800,19.7000,0,0
CRUDE,19871014,19.8000,19.8400,19.7400,19.7700,0,0
CRUDE,19871015,19.8000,19.8100,19.7200,19.7500,0,0
CRUDE,19871016,19.8800,20.3300,19.8500,20.2200,0,0
CRUDE,19871019,20.5500,20.5500,19.6500,19.8000,0,0
CRUDE,19871021,19.9500,20.0900,19.9000,20.0500,0,0
CRUDE,19871022,20.0000,20.2500,20.0000,20.2000,0,0
CRUDE,19871023,20.0800,20.1900,20.0000,20.1600,0,0
CRUDE,19871026,20.0000,20.0200,19.8600,19.9900,0,0
CRUDE,19871027,19.9800,20.1400,19.9500,20.1200,0,0
CRUDE,19871028,20.1500,20.2000,20.0400,20.0800,0,0
CRUDE,19871029,20.0200,20.0500,19.8600,19.9700,0,0
CRUDE,19871030,19.9300,19.9800,19.9100,19.9600,0,0
CRUDE,19871102,19.8000,19.8300,19.5500,19.6200,0,0
CRUDE,19871103,19.5000,19.5200,19.3800,19.4900,0,0
CRUDE,19871104,19.3000,19.3200,18.8500,19.0700,0,0
CRUDE,19871105,18.9000,19.0000,18.7500,18.9800,0,0
CRUDE,19871106,19.0600,19.1000,18.7600,18.8000,0,0
CRUDE,19871109,18.6200,18.7000,18.5300,18.6300,0,0
CRUDE,19871110,18.8000,18.9700,18.7700,18.9400,0,0
CRUDE,19871111,18.9400,19.0200,18.7800,18.9000,0,0
CRUDE,19871112,19.0200,19.0900,18.8800,18.9100,0,0
CRUDE,19871113,18.8300,19.0000,18.7300,18.9300,0,0
CRUDE,19871116,18.8500,18.8500,18.5300,18.6500,0,0
CRUDE,19871117,18.5000,18.5000,18.2700,18.4000,0,0
CRUDE,19871118,18.1200,18.6700,18.0500,18.6400,0,0
CRUDE,19871123,18.7400,19.0000,18.7000,18.7800,0,0
CRUDE,19871124,18.9000,18.9800,18.6800,18.7100,0,0
CRUDE,19871125,18.6600,18.7500,18.5800,18.6200,0,0
CRUDE,19871130,18.6800,18.7400,18.4700,18.5100,0,0
CRUDE,19871201,18.5000,18.7300,18.2600,18.4600,0,0
CRUDE,19871202,18.5000,18.6500,18.4000,18.5600,0,0
CRUDE,19871203,18.5800,18.9000,18.5800,18.8700,0,0
CRUDE,19871204,18.9800,19.0500,18.5300,18.7400,0,0
CRUDE,19871207,18.6400,18.6500,18.2300,18.2500,0,0
CRUDE,19871208,18.3000,18.3600,18.0600,18.0800,0,0
CRUDE,19871209,17.8500,18.6000,17.7800,18.5500,0,0
CRUDE,19871210,18.6500,18.9900,18.1600,18.5100,0,0
CRUDE,19871211,18.4500,18.5400,18.0800,18.3100,0,0
CRUDE,19871214,17.4000,17.7900,17.3500,17.4400,0,0
CRUDE,19871215,17.3000,17.3600,16.5500,16.6300,0,0
CRUDE,19871216,16.8000,16.9500,15.8000,15.9600,0,0
CRUDE,19871217,15.4000,15.9500,14.9000,15.8400,0,0
CRUDE,19871218,16.0000,16.1500,15.4000,15.5800,0,0
CRUDE,19871221,15.4000,15.6400,15.3000,15.4000,0,0
CRUDE,19871222,16.0000,16.8600,15.9200,16.6100,0,0
CRUDE,19871223,16.9500,17.1000,16.4600,16.6400,0,0
CRUDE,19871224,16.6400,16.6400,16.4500,16.5200,0,0
CRUDE,19871228,16.3800,16.5000,16.3200,16.4200,0,0
CRUDE,19871229,16.5500,17.0100,16.5500,16.9300,0,0
CRUDE,19871230,17.2700,17.3400,16.8300,16.8900,0,0
CRUDE,19871231,16.9000,16.9000,16.6800,16.7000,0,0
CRUDE,19880104,16.9000,17.7200,16.8900,17.6900,0,0
CRUDE,19880105,17.8500,17.9500,17.4800,17.8500,0,0
CRUDE,19880106,17.7000,17.8600,17.6300,17.8200,0,0
CRUDE,19880107,17.6500,17.7900,17.3600,17.3900,0,0
CRUDE,19880108,17.4200,17.5000,17.1600,17.3100,0,0
CRUDE,19880111,17.2700,17.3000,16.7300,16.7500,0,0
CRUDE,19880112,16.1200,16.7000,15.9500,16.6300,0,0
CRUDE,19880113,16.8200,16.9300,16.4800,16.5900,0,0
CRUDE,19880114,16.4300,17.0800,16.3200,17.0400,0,0
CRUDE,19880115,17.0000,17.0000,16.5600,16.7700,0,0
CRUDE,19880118,16.9000,17.3300,16.6700,17.3000,0,0
CRUDE,19880119,17.2000,17.5700,17.2000,17.2800,0,0
CRUDE,19880120,17.1700,17.4700,17.0000,17.4200,0,0
CRUDE,19880121,17.4200,17.6500,17.1300,17.1800,0,0
CRUDE,19880122,17.0700,17.2600,16.8700,17.0100,0,0
CRUDE,19880125,16.8800,17.1200,16.7800,17.0900,0,0
CRUDE,19880126,16.9700,17.1800,16.8900,17.0400,0,0
CRUDE,19880127,16.8800,16.9300,16.6700,16.7100,0,0
CRUDE,19880128,16.7500,17.0300,16.6800,16.9600,0,0
CRUDE,19880129,16.9800,17.0400,16.8200,16.9400,0,0
CRUDE,19880201,16.8500,16.9200,16.7700,16.8200,0,0
CRUDE,19880202,16.9000,17.0200,16.9000,16.9400,0,0
CRUDE,19880203,17.0200,17.2400,17.0000,17.1400,0,0
CRUDE,19880204,17.3900,17.3900,17.1000,17.1400,0,0
CRUDE,19880205,17.1500,17.3100,17.0900,17.2800,0,0
CRUDE,19880208,17.4800,17.6800,17.4100,17.6600,0,0
CRUDE,19880209,17.6000,17.6000,17.3700,17.4200,0,0
CRUDE,19880210,17.2200,17.2900,17.1100,17.1300,0,0
CRUDE,19880211,17.1800,17.2200,17.0400,17.1100,0,0
CRUDE,19880212,17.0000,17.0000,16.6400,16.7300,0,0
CRUDE,19880216,16.6900,16.7600,16.6200,16.6600,0,0
CRUDE,19880217,16.8300,16.9300,16.5500,16.5900,0,0
CRUDE,19880218,16.5000,16.5400,16.3400,16.4000,0,0
CRUDE,19880219,16.4700,16.6800,16.3300,16.6600,0,0
CRUDE,19880222,16.5000,16.5500,16.3700,16.4800,0,0
CRUDE,19880223,16.4800,16.6900,16.4700,16.6000,0,0
CRUDE,19880224,16.7000,16.7100,16.3800,16.4600,0,0
CRUDE,19880225,16.2000,16.2000,15.9000,15.9200,0,0
CRUDE,19880226,15.7500,16.0100,15.7000,15.7800,0,0
CRUDE,19880229,15.9600,16.2000,15.8900,16.0100,0,0
CRUDE,19880301,15.7600,15.8500,15.5500,15.7200,0,0
CRUDE,19880302,15.4700,15.7200,15.4200,15.6700,0,0
CRUDE,19880303,15.8500,15.8600,15.4800,15.5000,0,0
CRUDE,19880304,15.5000,15.7400,15.3900,15.5900,0,0
CRUDE,19880307,15.3800,15.5200,15.2700,15.3700,0,0
CRUDE,19880308,15.3700,15.5100,15.2800,15.4500,0,0
CRUDE,19880309,15.5300,15.6500,15.4400,15.4900,0,0
CRUDE,19880310,15.7600,16.1200,15.7300,16.0000,0,0
CRUDE,19880311,16.2500,16.3300,16.1400,16.2900,0,0
CRUDE,19880314,15.8300,15.8500,15.4200,15.4800,0,0
CRUDE,19880315,15.5000,15.6100,15.3600,15.5700,0,0
CRUDE,19880316,15.6800,16.0300,15.6300,15.8800,0,0
CRUDE,19880317,15.9300,16.2000,15.6600,16.1200,0,0
CRUDE,19880318,16.2300,16.3300,16.0800,16.2700,0,0
CRUDE,19880321,16.5000,16.8000,16.1800,16.3100,0,0
CRUDE,19880322,16.0500,16.4100,16.0300,16.3700,0,0
CRUDE,19880323,16.3700,16.9200,16.2600,16.8600,0,0
CRUDE,19880324,17.0200,17.1000,16.7300,16.9600,0,0
CRUDE,19880325,16.8500,17.0600,16.7300,17.0300,0,0
CRUDE,19880328,17.0000,17.2100,16.9500,17.1000,0,0
CRUDE,19880329,16.9500,17.0400,16.9000,16.9800,0,0
CRUDE,19880330,17.0700,17.1800,17.0600,17.0800,0,0
CRUDE,19880331,17.0100,17.1000,16.9600,17.0800,0,0
CRUDE,19880404,17.0500,17.0900,16.9900,17.0100,0,0
CRUDE,19880405,16.9600,16.9800,16.7700,16.7900,0,0
CRUDE,19880406,16.7400,16.8300,16.6400,16.8100,0,0
CRUDE,19880407,16.8500,17.0800,16.7700,17.0600,0,0
CRUDE,19880408,17.0500,17.0900,16.8600,16.8800,0,0
CRUDE,19880411,17.6500,17.9200,17.5700,17.8900,0,0
CRUDE,19880412,17.9500,18.1300,17.8300,18.0900,0,0
CRUDE,19880413,17.9700,18.1800,17.9200,18.1200,0,0
CRUDE,19880414,18.2700,18.3400,18.1200,18.3000,0,0
CRUDE,19880415,18.3600,18.4300,18.2500,18.3700,0,0
CRUDE,19880418,18.8000,18.9200,18.5000,18.5200,0,0
CRUDE,19880421,18.1000,18.3700,18.1000,18.3600,0,0
CRUDE,19880422,18.4400,18.4800,18.2200,18.3000,0,0
CRUDE,19880425,18.3800,18.4400,18.2700,18.4000,0,0
CRUDE,19880426,18.4500,18.6500,18.3500,18.6000,0,0
CRUDE,19880427,18.6600,18.7700,18.2000,18.2700,0,0
CRUDE,19880428,18.3500,18.3800,17.9500,17.9800,0,0
CRUDE,19880429,17.8000,18.0400,17.5500,17.9900,0,0
CRUDE,19880502,17.3000,17.3500,17.1100,17.1400,0,0
CRUDE,19880503,17.2400,17.4000,17.2000,17.3700,0,0
CRUDE,19880504,17.2300,17.3100,17.1500,17.2000,0,0
CRUDE,19880505,17.2500,17.4400,17.2300,17.3900,0,0
CRUDE,19880506,17.5000,17.7600,17.5000,17.7400,0,0
CRUDE,19880509,17.7700,17.7700,17.5200,17.5400,0,0
CRUDE,19880510,17.4600,17.5100,17.3800,17.4600,0,0
CRUDE,19880511,17.5000,17.6000,17.4600,17.4900,0,0
CRUDE,19880512,17.4200,17.5200,17.3600,17.4800,0,0
CRUDE,19880513,17.5300,17.5600,17.4300,17.4900,0,0
CRUDE,19880516,17.5900,17.7100,17.5600,17.6600,0,0
CRUDE,19880517,17.7000,17.8000,17.6000,17.7600,0,0
CRUDE,19880518,17.5900,17.5900,17.3600,17.4300,0,0
CRUDE,19880519,17.3700,17.5000,17.2500,17.4500,0,0
CRUDE,19880520,17.4500,17.5000,17.0800,17.1700,0,0
CRUDE,19880523,17.6500,17.6500,17.3300,17.3500,0,0
CRUDE,19880524,17.3500,17.4700,17.3000,17.4000,0,0
CRUDE,19880525,17.4000,17.4000,17.2700,17.3700,0,0
CRUDE,19880526,17.3000,17.5500,17.2900,17.5400,0,0
CRUDE,19880527,17.5000,17.5900,17.4100,17.4300,0,0
CRUDE,19880531,17.4000,17.5900,17.3800,17.5100,0,0
CRUDE,19880601,17.6000,17.7000,17.5600,17.5800,0,0
CRUDE,19880602,17.6700,17.7200,17.6000,17.6500,0,0
CRUDE,19880603,17.6700,17.6800,17.4700,17.5000,0,0
CRUDE,19880606,17.4600,17.4800,17.2300,17.2600,0,0
CRUDE,19880607,17.3500,17.4700,17.2900,17.3700,0,0
CRUDE,19880608,17.3100,17.3600,17.2400,17.3300,0,0
CRUDE,19880609,17.3500,17.4000,17.0500,17.0700,0,0
CRUDE,19880610,16.7000,17.1000,16.7000,16.7300,0,0
CRUDE,19880613,16.5500,16.5800,16.4100,16.4300,0,0
CRUDE,19880614,16.6000,16.8700,16.5800,16.8300,0,0
CRUDE,19880615,16.7500,16.7700,16.5000,16.5300,0,0
CRUDE,19880616,16.3500,16.6800,16.3000,16.6600,0,0
CRUDE,19880617,16.6200,16.6600,16.4200,16.4500,0,0
CRUDE,19880620,16.3000,16.3500,15.9600,16.0000,0,0
CRUDE,19880622,16.2500,16.4800,16.2000,16.4400,0,0
CRUDE,19880623,16.5000,16.5200,16.3100,16.3700,0,0
CRUDE,19880624,16.2700,16.3200,16.0000,16.0100,0,0
CRUDE,19880627,15.9200,15.9700,15.7800,15.8600,0,0
CRUDE,19880628,15.8000,16.0300,15.7500,15.7800,0,0
CRUDE,19880629,16.0500,16.0500,15.3900,15.4300,0,0
CRUDE,19880630,15.4000,15.4900,15.0800,15.1600,0,0
CRUDE,19880701,15.3300,15.4400,14.8000,14.9400,0,0
CRUDE,19880705,15.1400,15.1700,14.8000,15.0900,0,0
CRUDE,19880706,15.2000,15.4400,15.1800,15.3600,0,0
CRUDE,19880707,15.8000,16.3500,15.6000,15.8300,0,0
CRUDE,19880708,15.6500,15.7200,15.4400,15.4600,0,0
CRUDE,19880711,15.1000,15.2000,14.7000,14.7800,0,0
CRUDE,19880712,14.4500,14.9800,14.4200,14.7200,0,0
CRUDE,19880713,14.5000,14.7900,14.4300,14.4400,0,0
CRUDE,19880714,14.5500,14.8000,14.4400,14.7600,0,0
CRUDE,19880715,14.9000,14.9900,14.6100,14.8600,0,0
CRUDE,19880718,15.4800,15.9000,15.2400,15.7000,0,0
CRUDE,19880719,15.5300,15.5800,15.2000,15.2300,0,0
CRUDE,19880720,15.1000,15.8200,15.0000,15.6600,0,0
CRUDE,19880721,16.1500,16.4800,16.0800,16.3900,0,0
CRUDE,19880722,16.1200,16.4200,16.1200,16.3800,0,0
CRUDE,19880725,16.3500,16.3800,16.0200,16.0500,0,0
CRUDE,19880726,15.9400,16.0100,15.8500,15.9600,0,0
CRUDE,19880727,15.8500,16.1700,15.8100,16.1600,0,0
CRUDE,19880728,16.3400,16.4300,16.0900,16.1500,0,0
CRUDE,19880729,16.3000,16.4000,16.1300,16.3100,0,0
CRUDE,19880801,16.2300,16.2500,16.0600,16.0800,0,0
CRUDE,19880802,16.0000,16.0500,15.5500,15.6100,0,0
CRUDE,19880803,15.5700,15.7000,15.2200,15.2600,0,0
CRUDE,19880804,15.0000,15.1500,14.9500,15.0300,0,0
CRUDE,19880805,15.2500,15.3500,15.1600,15.2600,0,0
CRUDE,19880808,15.5000,15.9000,15.5000,15.8700,0,0
CRUDE,19880809,15.7200,15.7600,15.6500,15.6800,0,0
CRUDE,19880810,15.4500,15.7500,15.4200,15.7100,0,0
CRUDE,19880811,15.6500,15.8900,15.5500,15.7600,0,0
CRUDE,19880812,15.6800,15.7600,15.4500,15.5200,0,0
CRUDE,19880815,15.6000,15.8500,15.5500,15.8100,0,0
CRUDE,19880816,15.8000,15.8400,15.6300,15.7000,0,0
CRUDE,19880817,15.6500,15.7000,15.5800,15.6600,0,0
CRUDE,19880818,15.7300,15.8200,15.6900,15.7100,0,0
CRUDE,19880819,15.8300,15.8600,15.7500,15.8500,0,0
CRUDE,19880822,15.9500,15.9700,15.8500,15.9100,0,0
CRUDE,19880823,15.8200,15.8300,15.6000,15.7000,0,0
CRUDE,19880824,15.7400,15.7800,15.6400,15.6800,0,0
CRUDE,19880825,15.5900,15.6000,15.2900,15.3100,0,0
CRUDE,19880826,15.3300,15.3500,15.2000,15.3400,0,0
CRUDE,19880829,15.3300,15.3300,15.1400,15.2200,0,0
CRUDE,19880830,15.1400,15.3200,15.1000,15.2700,0,0
CRUDE,19880831,15.3700,15.4300,15.1600,15.1800,0,0
CRUDE,19880901,15.1300,15.2200,15.0500,15.0800,0,0
CRUDE,19880902,15.0000,15.0500,14.7600,14.7900,0,0
CRUDE,19880906,14.6200,14.6200,14.2100,14.2400,0,0
CRUDE,19880907,14.1800,14.3300,14.1000,14.1600,0,0
CRUDE,19880908,14.3000,14.5000,14.1800,14.4800,0,0
CRUDE,19880909,14.5900,14.6700,14.0500,14.1800,0,0
CRUDE,19880912,13.9500,14.5500,13.7500,14.4900,0,0
CRUDE,19880913,14.5400,14.7000,14.3300,14.5600,0,0
CRUDE,19880914,15.1500,15.4600,15.0500,15.4000,0,0
CRUDE,19880915,15.1300,15.1800,14.8700,14.9000,0,0
CRUDE,19880916,14.8000,14.8000,14.5500,14.5700,0,0
CRUDE,19880919,14.3000,14.8300,14.3000,14.7300,0,0
CRUDE,19880920,14.8500,15.1200,14.8500,15.0400,0,0
CRUDE,19880921,14.4200,14.6500,14.4200,14.5600,0,0
CRUDE,19880922,14.6000,14.6700,14.4500,14.6500,0,0
CRUDE,19880923,14.6800,14.7200,14.0800,14.1800,0,0
CRUDE,19880926,14.3700,14.6400,14.0500,14.2000,0,0
CRUDE,19880927,13.9800,14.2000,13.8500,14.1400,0,0
CRUDE,19880928,14.1500,14.2700,14.0600,14.1100,0,0
CRUDE,19880929,13.9500,13.9900,13.8800,13.9200,0,0
CRUDE,19880930,13.7700,13.8200,13.2500,13.3700,0,0
CRUDE,19881003,13.1100,13.3400,13.0300,13.0600,0,0
CRUDE,19881004,13.2000,13.3000,13.0500,13.0700,0,0
CRUDE,19881005,12.7700,12.8000,12.2800,12.6000,0,0
CRUDE,19881006,12.7500,12.9000,12.5600,12.6600,0,0
CRUDE,19881007,12.7900,12.9600,12.6900,12.9400,0,0
CRUDE,19881010,13.1800,13.8000,13.1100,13.6000,0,0
CRUDE,19881011,13.6000,13.7400,13.3000,13.5500,0,0
CRUDE,19881012,13.4500,14.2000,13.4200,14.1100,0,0
CRUDE,19881013,13.9800,14.2500,13.8500,14.2100,0,0
CRUDE,19881014,14.1500,14.9500,14.1000,14.9200,0,0
CRUDE,19881017,15.2000,15.2500,14.9900,15.2100,0,0
CRUDE,19881018,14.8000,14.9600,14.5300,14.6100,0,0
CRUDE,19881019,14.9500,15.5000,14.9000,15.4000,0,0
CRUDE,19881020,15.2500,15.3000,14.2500,14.6000,0,0
CRUDE,19881021,14.6500,14.9500,14.3100,14.3700,0,0
CRUDE,19881024,13.5000,13.6500,13.1600,13.1700,0,0
CRUDE,19881025,13.1200,13.3900,13.1000,13.2600,0,0
CRUDE,19881026,13.5500,13.6400,13.1600,13.4100,0,0
CRUDE,19881027,13.4200,13.7200,13.2900,13.6800,0,0
CRUDE,19881028,13.8500,13.9900,13.7600,13.8500,0,0
CRUDE,19881031,13.8000,13.9200,13.5500,13.5800,0,0
CRUDE,19881101,13.3800,13.5300,13.3600,13.4400,0,0
CRUDE,19881102,13.5400,13.7800,13.4700,13.7500,0,0
CRUDE,19881103,13.7300,13.9700,13.6800,13.9000,0,0
CRUDE,19881104,14.0500,14.2100,14.0100,14.0400,0,0
CRUDE,19881107,14.1500,14.2000,13.9200,14.0600,0,0
CRUDE,19881108,13.8500,13.9000,13.7300,13.8000,0,0
CRUDE,19881109,13.6700,13.9400,13.5200,13.8600,0,0
CRUDE,19881110,13.9100,14.2300,13.9000,13.9800,0,0
CRUDE,19881111,14.0500,14.1500,13.9100,13.9500,0,0
CRUDE,19881114,14.0000,14.3000,14.0000,14.2700,0,0
CRUDE,19881115,14.3200,14.3800,13.8800,13.9000,0,0
CRUDE,19881116,13.9500,14.0100,13.6500,13.6700,0,0
CRUDE,19881117,13.4800,13.6000,13.2000,13.2900,0,0
CRUDE,19881118,13.4500,14.0000,13.2500,13.6000,0,0
CRUDE,19881122,13.4000,13.7900,13.1000,13.7500,0,0
CRUDE,19881123,14.1000,14.5000,13.8000,13.9100,0,0
CRUDE,19881128,14.9100,14.9100,14.8000,14.9100,0,0
CRUDE,19881129,14.8300,15.1400,14.6400,14.8300,0,0
CRUDE,19881130,14.9500,15.1600,14.8700,15.1400,0,0
CRUDE,19881201,15.3700,15.4800,15.2700,15.3500,0,0
CRUDE,19881202,15.2000,15.4700,15.1600,15.3900,0,0
CRUDE,19881205,15.3000,15.4200,14.9800,15.0100,0,0
CRUDE,19881206,14.9800,15.1800,14.9300,15.1300,0,0
CRUDE,19881207,15.2300,15.5000,15.1800,15.4600,0,0
CRUDE,19881208,15.5600,15.6800,15.0800,15.2000,0,0
CRUDE,19881209,15.3600,15.6300,15.1900,15.6000,0,0
CRUDE,19881212,15.6700,15.7600,15.5200,15.7200,0,0
CRUDE,19881213,15.6800,15.7500,15.4000,15.5000,0,0
CRUDE,19881214,15.4500,15.9000,15.4500,15.8900,0,0
CRUDE,19881215,15.8800,15.9500,15.5800,15.7400,0,0
CRUDE,19881216,15.8000,16.1500,15.7900,16.0500,0,0
CRUDE,19881219,16.0700,16.1200,15.7900,15.8200,0,0
CRUDE,19881220,15.7000,16.2500,15.6100,16.1500,0,0
CRUDE,19881221,16.3600,16.4600,16.2200,16.3000,0,0
CRUDE,19881222,16.3500,16.5200,16.2800,16.4900,0,0
CRUDE,19881223,16.5100,16.7000,16.4500,16.6100,0,0
CRUDE,19881227,16.8500,17.0200,16.8100,16.9500,0,0
CRUDE,19881228,16.8500,17.0600,16.7500,16.9700,0,0
CRUDE,19881229,16.8500,17.0400,16.7200,16.7700,0,0
CRUDE,19881230,16.8700,17.3000,16.8500,17.2400,0,0
CRUDE,19890103,17.2500,17.3900,17.1000,17.3600,0,0
CRUDE,19890104,17.3800,17.4200,17.0000,17.0800,0,0
CRUDE,19890105,17.1300,17.4700,17.1300,17.4200,0,0
CRUDE,19890106,17.5000,17.6700,17.4600,17.5500,0,0
CRUDE,19890109,17.6100,17.8200,17.5700,17.7200,0,0
CRUDE,19890110,17.6400,17.7100,17.4700,17.6900,0,0
CRUDE,19890111,17.8500,18.1700,17.8200,18.1400,0,0
CRUDE,19890112,18.0400,18.3700,17.8700,18.1700,0,0
CRUDE,19890113,18.2000,18.6400,18.1700,18.4800,0,0
CRUDE,19890116,18.3800,18.9300,18.3200,18.8800,0,0
CRUDE,19890117,18.8800,19.2100,18.0600,18.9500,0,0
CRUDE,19890118,19.0700,19.3000,18.8200,19.2600,0,0
CRUDE,19890119,19.4500,19.4500,19.1000,19.2800,0,0
CRUDE,19890120,19.1000,19.7500,18.7000,18.8600,0,0
CRUDE,19890123,18.2000,18.2200,17.3100,17.3900,0,0
CRUDE,19890124,17.2800,17.7500,17.2200,17.5400,0,0
CRUDE,19890125,17.8000,18.2600,17.7600,18.1200,0,0
CRUDE,19890126,18.3700,18.4800,17.6600,17.7200,0,0
CRUDE,19890127,17.7600,17.8900,17.5900,17.7400,0,0
CRUDE,19890130,17.6400,17.6400,17.2500,17.2900,0,0
CRUDE,19890131,17.4700,17.5000,16.9500,17.0300,0,0
CRUDE,19890201,16.9700,17.5600,16.9100,17.5100,0,0
CRUDE,19890202,17.5100,17.8500,17.3800,17.7300,0,0
CRUDE,19890203,17.7000,17.9000,17.4200,17.5300,0,0
CRUDE,19890206,17.6000,17.6400,17.2900,17.3800,0,0
CRUDE,19890207,17.3600,17.7500,17.2200,17.7000,0,0
CRUDE,19890208,17.6500,17.7000,17.4500,17.4900,0,0
CRUDE,19890209,17.4500,17.4800,17.2600,17.3900,0,0
CRUDE,19890210,17.4100,17.4400,17.0500,17.1100,0,0
CRUDE,19890213,17.1600,17.6500,17.0800,17.5900,0,0
CRUDE,19890214,17.6000,17.7300,17.3300,17.4200,0,0
CRUDE,19890215,17.5600,18.2700,17.5600,18.2500,0,0
CRUDE,19890216,18.3000,18.4800,18.1500,18.3300,0,0
CRUDE,19890217,18.3000,18.6000,18.2100,18.5600,0,0
CRUDE,19890221,18.7300,18.9300,18.3000,18.5900,0,0
CRUDE,19890222,17.6800,17.8700,17.5300,17.8400,0,0
CRUDE,19890223,17.8400,17.9600,17.7700,17.8300,0,0
CRUDE,19890224,17.7300,18.1000,17.6800,18.0700,0,0
CRUDE,19890227,18.1300,18.3200,18.1200,18.1400,0,0
CRUDE,19890228,18.1100,18.2400,18.0300,18.1500,0,0
CRUDE,19890301,18.2200,18.3800,18.1200,18.2800,0,0
CRUDE,19890302,18.3700,18.7500,18.3300,18.7200,0,0
CRUDE,19890303,18.7500,18.8800,18.5200,18.5600,0,0
CRUDE,19890306,18.7600,18.8600,18.6200,18.6700,0,0
CRUDE,19890307,18.6900,18.7500,18.2700,18.3000,0,0
CRUDE,19890308,18.2000,18.6000,18.1600,18.5400,0,0
CRUDE,19890309,18.5600,18.7300,18.4000,18.5200,0,0
CRUDE,19890310,18.5000,18.5900,18.2500,18.5000,0,0
CRUDE,19890313,18.6000,19.0500,18.5900,19.0300,0,0
CRUDE,19890314,19.1300,19.3300,19.0900,19.2900,0,0
CRUDE,19890315,19.5000,19.9500,19.4700,19.7700,0,0
CRUDE,19890316,19.7500,19.8800,19.5200,19.8400,0,0
CRUDE,19890317,19.9500,20.3600,19.9000,20.3300,0,0
CRUDE,19890320,20.3500,20.3500,19.3400,19.5100,0,0
CRUDE,19890321,19.4200,20.0800,19.4200,20.0500,0,0
CRUDE,19890322,19.8900,20.1000,19.7200,20.0400,0,0
CRUDE,19890323,20.0500,20.2400,19.8300,20.1500,0,0
CRUDE,19890327,20.4700,20.9500,20.4200,20.5300,0,0
CRUDE,19890328,20.2500,20.2500,19.7000,19.9100,0,0
CRUDE,19890329,20.0000,20.2200,19.8000,20.2000,0,0
CRUDE,19890330,20.5700,20.9400,20.4200,20.8100,0,0
CRUDE,19890331,21.1500,21.4800,20.1000,20.1900,0,0
CRUDE,19890403,20.4500,20.6700,19.9000,19.9500,0,0
CRUDE,19890404,20.1500,20.5100,20.1000,20.4200,0,0
CRUDE,19890405,20.5500,20.5700,19.8300,19.9900,0,0
CRUDE,19890406,19.8900,20.0200,19.5800,19.8000,0,0
CRUDE,19890407,19.9000,20.1100,19.9000,20.0200,0,0
CRUDE,19890410,20.0000,20.6200,19.9100,20.5900,0,0
CRUDE,19890411,20.7500,20.8900,20.5600,20.6300,0,0
CRUDE,19890412,20.5200,20.6500,20.3800,20.6400,0,0
CRUDE,19890413,20.8500,20.8700,20.2500,20.2900,0,0
CRUDE,19890414,20.3900,20.7200,20.1300,20.6900,0,0
CRUDE,19890417,20.6200,21.2500,20.5500,21.2200,0,0
CRUDE,19890418,21.0800,21.5900,21.0700,21.5100,0,0
CRUDE,19890419,22.3500,22.9000,22.3000,22.6100,0,0
CRUDE,19890420,22.9000,25.3000,22.8000,23.3000,0,0
CRUDE,19890421,21.1900,21.3500,20.9300,21.3200,0,0
CRUDE,19890424,21.1100,21.3400,20.5700,20.6100,0,0
CRUDE,19890425,20.6900,21.5000,20.6500,21.4100,0,0
CRUDE,19890426,21.4600,21.6000,20.9300,21.1900,0,0
CRUDE,19890427,21.0500,21.2000,20.7200,20.9200,0,0
CRUDE,19890428,20.5500,20.7000,20.3100,20.4200,0,0
CRUDE,19890501,20.4000,20.7800,20.3200,20.6600,0,0
CRUDE,19890502,20.4500,20.4800,19.7500,19.8000,0,0
CRUDE,19890503,19.8000,20.2000,19.5300,20.1000,0,0
CRUDE,19890504,20.4000,20.6000,20.2000,20.5800,0,0
CRUDE,19890505,20.3800,20.4200,19.9800,20.0200,0,0
CRUDE,19890508,19.8800,19.8800,19.3600,19.4400,0,0
CRUDE,19890509,19.6300,19.9400,19.6000,19.7600,0,0
CRUDE,19890510,19.5500,19.6400,19.3400,19.5200,0,0
CRUDE,19890511,19.7000,20.2500,19.7000,20.0600,0,0
CRUDE,19890512,20.0000,20.1500,19.8900,20.0900,0,0
CRUDE,19890515,20.0700,20.5500,20.0500,20.5100,0,0
CRUDE,19890516,20.6500,21.3100,20.6500,20.7000,0,0
CRUDE,19890517,20.4500,20.5000,19.9500,20.1300,0,0
CRUDE,19890518,20.2700,20.4500,20.0300,20.2000,0,0
CRUDE,19890519,20.3700,20.8400,20.3200,20.6000,0,0
CRUDE,19890522,20.2000,21.1000,20.1000,20.9300,0,0
CRUDE,19890523,18.8500,19.3000,18.7300,19.0400,0,0
CRUDE,19890524,19.2200,19.7900,19.2200,19.6600,0,0
CRUDE,19890525,19.5000,19.7400,19.4000,19.4800,0,0
CRUDE,19890526,19.3500,19.6000,19.2400,19.5200,0,0
CRUDE,19890530,19.5400,19.9800,19.4800,19.9500,0,0
CRUDE,19890531,20.0000,20.0200,19.7100,19.9000,0,0
CRUDE,19890601,19.8800,20.0000,19.7200,19.8100,0,0
CRUDE,19890602,19.6600,20.2000,19.5500,20.1400,0,0
CRUDE,19890605,20.4200,20.5800,20.2500,20.5200,0,0
CRUDE,19890606,20.4600,20.5600,20.3000,20.4600,0,0
CRUDE,19890607,20.1700,20.3900,19.5700,19.6700,0,0
CRUDE,19890608,19.6000,20.0500,19.4700,20.0000,0,0
CRUDE,19890609,20.0000,20.1200,19.8500,19.8800,0,0
CRUDE,19890612,19.6800,19.6800,19.2300,19.2600,0,0
CRUDE,19890613,19.3200,19.5500,19.1700,19.3400,0,0
CRUDE,19890614,19.6300,20.3000,19.6200,20.2300,0,0
CRUDE,19890615,20.1800,21.0000,20.0700,20.5700,0,0
CRUDE,19890616,20.4000,20.4000,19.7000,19.9500,0,0
CRUDE,19890619,19.9500,20.9000,19.6700,20.8600,0,0
CRUDE,19890620,21.1000,21.3000,19.0200,19.5300,0,0
CRUDE,19890621,18.9000,19.4700,18.7700,19.3100,0,0
CRUDE,19890622,19.4500,19.5500,19.0800,19.3000,0,0
CRUDE,19890623,19.5800,19.7400,19.4200,19.7100,0,0
CRUDE,19890626,19.8500,20.3200,19.7800,20.2500,0,0
CRUDE,19890627,20.1500,20.6500,20.0900,20.4800,0,0
CRUDE,19890628,20.2500,20.3000,20.0000,20.0300,0,0
CRUDE,19890629,19.9500,20.5400,19.9000,20.2600,0,0
CRUDE,19890630,20.3200,20.3800,20.1800,20.2700,0,0
CRUDE,19890703,20.2700,20.2700,20.2700,20.2700,0,0
CRUDE,19890705,20.5700,21.0700,20.5500,20.7900,0,0
CRUDE,19890706,21.0400,21.0500,20.2300,20.3000,0,0
CRUDE,19890707,20.4000,20.8000,20.2600,20.7500,0,0
CRUDE,19890710,20.7000,20.7800,20.3400,20.3600,0,0
CRUDE,19890711,20.4200,20.6400,20.2600,20.5300,0,0
CRUDE,19890712,20.7500,20.8400,20.1100,20.1500,0,0
CRUDE,19890713,20.3000,20.4800,20.1600,20.3500,0,0
CRUDE,19890714,20.4800,20.5000,20.1100,20.3200,0,0
CRUDE,19890717,20.2700,20.5000,20.0900,20.4500,0,0
CRUDE,19890718,20.4000,20.6200,20.3000,20.3400,0,0
CRUDE,19890719,20.0500,20.2500,19.8000,19.8500,0,0
CRUDE,19890720,19.7000,20.0000,19.5500,19.9000,0,0
CRUDE,19890721,19.6200,19.7500,19.4800,19.5100,0,0
CRUDE,19890724,19.2900,19.2900,18.7200,18.7400,0,0
CRUDE,19890725,18.7500,18.8800,18.5200,18.5400,0,0
CRUDE,19890726,18.4300,18.5300,18.2700,18.3000,0,0
CRUDE,19890727,18.5500,18.6400,18.0900,18.1200,0,0
CRUDE,19890728,18.2000,18.2800,17.8700,17.9300,0,0
CRUDE,19890731,18.0800,18.5200,17.9600,18.3100,0,0
CRUDE,19890801,18.4500,18.4500,17.8500,18.0300,2090,0
CRUDE,19890802,18.0500,18.3000,17.7800,18.2800,36155,0
CRUDE,19890803,18.3400,18.5000,18.1800,18.2100,20379,0
CRUDE,19890804,18.2600,18.2700,18.0000,18.0300,23729,0
CRUDE,19890807,18.0400,18.0800,17.8100,17.9100,17825,0
CRUDE,19890808,18.0600,18.1900,18.0100,18.1200,21796,0
CRUDE,19890809,18.1000,18.2600,18.0300,18.2100,35149,0
CRUDE,19890810,18.3800,18.7000,18.3800,18.5900,25208,0
CRUDE,19890811,18.7500,18.8200,18.4300,18.4800,19718,0
CRUDE,19890814,18.3300,18.6100,18.2800,18.5800,18159,0
CRUDE,19890815,18.6500,18.7700,18.5900,18.6800,20058,0
CRUDE,19890816,18.8000,19.0000,18.7900,18.9700,22842,0
CRUDE,19890817,19.0500,19.1500,18.6200,18.6800,13184,0
CRUDE,19890818,18.6000,18.8000,18.5700,18.8000,20223,0
CRUDE,19890821,18.9200,19.1000,18.8300,19.0800,20340,0
CRUDE,19890822,19.1700,19.1700,18.8800,19.0800,0,0
CRUDE,19890823,18.6200,18.8700,18.5800,18.8000,28758,0
CRUDE,19890824,18.7000,18.7700,18.5800,18.6100,20273,0
CRUDE,19890825,18.5100,18.5400,18.4500,18.5100,10941,0
CRUDE,19890828,18.5000,18.6500,18.5000,18.6400,18718,0
CRUDE,19890829,18.6800,18.7600,18.6200,18.6400,23073,0
CRUDE,19890830,18.6400,18.8700,18.5800,18.8300,29282,0
CRUDE,19890831,18.8800,19.0000,18.7400,18.8300,0,0
CRUDE,19890901,18.8000,18.9300,18.7500,18.8500,23446,0
CRUDE,19890905,18.9600,19.1000,18.9400,19.0500,36721,0
CRUDE,19890906,19.2200,19.4200,19.2100,19.2800,29637,0
CRUDE,19890907,19.3900,19.4900,19.3200,19.4100,34621,0
CRUDE,19890908,19.3400,19.7700,19.2900,19.7500,34191,0
CRUDE,19890911,19.6300,19.9200,19.6200,19.7600,21082,0
CRUDE,19890912,19.6700,19.7800,19.5800,19.7000,32313,0
CRUDE,19890913,19.7400,20.0300,19.7300,19.8600,36036,0
CRUDE,19890914,19.9500,20.0900,19.7000,19.7200,0,0
CRUDE,19890915,19.6700,19.9900,19.6500,19.9600,27276,0
CRUDE,19890918,20.0400,20.0700,19.8500,19.8800,23779,0
CRUDE,19890919,19.7000,19.8000,19.5500,19.5600,7829,0
CRUDE,19890920,19.5900,19.8200,19.4600,19.6400,0,0
CRUDE,19890921,19.9500,19.9800,19.6000,19.6200,48883,0
CRUDE,19890922,19.6500,19.6600,19.2100,19.2800,48470,0
CRUDE,19890925,19.0500,19.5200,19.0000,19.4600,1640,0
CRUDE,19890926,19.2800,19.6000,19.2000,19.5300,48424,0
CRUDE,19890927,19.6700,19.7300,19.2300,19.5900,38116,0
CRUDE,19890928,19.6600,19.9000,19.6500,19.8600,30094,0
CRUDE,19890929,19.9700,20.1400,19.9200,20.1300,0,0
CRUDE,19891002,20.1800,20.2700,19.9700,20.1300,31071,0
CRUDE,19891003,19.9500,20.2500,19.9200,20.1300,29996,0
CRUDE,19891004,20.0600,20.2800,19.9600,20.1500,29184,0
CRUDE,19891005,19.9000,19.9900,19.7900,19.9600,15135,0
CRUDE,19891006,19.9500,20.0400,19.8200,19.8700,5737,0
CRUDE,19891009,19.8000,20.0800,19.8000,20.0200,1940,0
CRUDE,19891010,20.1000,20.2100,20.0400,20.1700,22859,0
CRUDE,19891011,20.3200,20.4000,20.2200,20.2500,20305,0
CRUDE,19891012,20.3300,20.5400,20.3200,20.4700,38221,0
CRUDE,19891013,20.6100,20.9800,20.5900,20.8900,23628,0
CRUDE,19891016,20.6600,20.7800,20.3500,20.5900,20647,0
CRUDE,19891017,20.8500,20.8700,20.6200,20.7500,31300,0
CRUDE,19891018,20.8800,20.9100,20.4900,20.5600,25240,0
CRUDE,19891019,20.4800,20.6000,20.3600,20.4200,6320,0
CRUDE,19891020,20.3800,20.4000,19.9200,19.9800,0,0
CRUDE,19891023,20.1000,20.1000,19.7400,19.7600,39211,0
CRUDE,19891024,19.7900,19.8300,19.6500,19.7200,165,0
CRUDE,19891025,19.8000,19.8900,19.6200,19.6200,45017,0
CRUDE,19891026,19.4300,19.5500,19.3200,19.3800,33828,0
CRUDE,19891027,19.5100,19.8000,19.4500,19.7700,28153,0
CRUDE,19891030,19.8000,19.8700,19.6100,19.7200,28772,0
CRUDE,19891031,19.7000,19.9700,19.6100,19.9400,0,0
CRUDE,19891101,19.9200,20.1400,19.9000,20.0700,119133,0
CRUDE,19891102,20.1100,20.3800,19.9200,20.0100,28182,0
CRUDE,19891103,20.0000,20.2500,19.9100,20.2100,27855,0
CRUDE,19891106,20.3300,20.3300,19.9900,20.1000,28157,0
CRUDE,19891107,20.0200,20.1900,19.9800,20.0200,36692,0
CRUDE,19891108,19.9400,19.9400,19.7300,19.8700,29218,0
CRUDE,19891109,19.9600,20.0000,19.7800,19.9200,24545,0
CRUDE,19891110,19.9000,19.9600,19.7900,19.8400,21675,0
CRUDE,19891113,19.7200,19.7400,19.5700,19.5900,18100,0
CRUDE,19891114,19.5100,19.6300,19.4700,19.5000,21304,0
CRUDE,19891115,19.5000,19.7000,19.4800,19.6700,22739,0
CRUDE,19891116,19.7700,19.8800,19.7200,19.8600,15757,0
CRUDE,19891117,19.9200,19.9300,19.7700,19.9100,22912,0
CRUDE,19891120,19.8600,20.2500,19.7500,20.0700,0,0
CRUDE,19891121,19.9500,20.0900,19.9300,19.9600,26248,0
CRUDE,19891122,19.9500,20.0100,19.7800,19.8200,12804,0
CRUDE,19891124,19.8200,19.9500,19.7600,19.8200,24596,0
CRUDE,19891127,19.8200,19.9200,19.6000,19.6300,52366,0
CRUDE,19891128,19.7800,19.7900,19.1600,19.2500,30549,0
CRUDE,19891129,19.3900,19.4300,19.2100,19.4000,45404,0
CRUDE,19891130,19.5000,19.9200,19.4800,19.8900,23220,0
CRUDE,19891201,19.8700,20.3200,19.8200,20.3000,41585,0
CRUDE,19891204,20.4000,20.6200,20.2200,20.2500,25230,0
CRUDE,19891205,20.3500,20.3900,20.1300,20.3400,25067,0
CRUDE,19891206,20.2500,20.5000,20.2500,20.4700,1543,0
CRUDE,19891207,20.6000,20.6500,20.4800,20.5100,20390,0
CRUDE,19891208,20.4000,20.5000,20.2500,20.4800,29349,0
CRUDE,19891211,20.6500,20.8200,20.5300,20.7000,24775,0
CRUDE,19891212,20.5800,20.8300,20.5600,20.6500,30096,0
CRUDE,19891213,20.8500,20.9600,20.6700,20.7700,25719,0
CRUDE,19891214,20.7800,20.9000,20.5800,20.6500,28516,0
CRUDE,19891215,20.7500,21.2000,20.6700,21.1000,33245,0
CRUDE,19891218,21.2700,22.3500,21.2500,22.2200,31221,0
CRUDE,19891219,22.3000,22.9500,21.7000,22.3300,0,0
CRUDE,19891220,21.5500,21.6100,21.1300,21.2100,42316,0
CRUDE,19891221,21.1000,21.5600,21.0400,21.5200,28196,0
CRUDE,19891222,21.5400,21.6800,21.0000,21.2900,36114,0
CRUDE,19891226,21.4000,22.1500,21.3000,21.9100,42626,0
CRUDE,19891227,21.9800,22.0500,21.6200,21.7800,31463,0
CRUDE,19891228,21.8500,21.9100,21.3800,21.5000,23615,0
CRUDE,19891229,21.6500,21.9100,21.5900,21.8200,0,0
CRUDE,19900102,21.8000,22.9200,21.7900,22.8900,719,0
CRUDE,19900103,23.2000,23.8000,23.0000,23.6800,1566,0
CRUDE,19900104,23.8800,23.9200,22.8300,23.4100,2500,0
CRUDE,19900105,23.2500,23.7000,23.0300,23.0800,50,0
CRUDE,19900108,22.4800,22.6000,21.5500,21.6200,38007,0
CRUDE,19900109,21.4800,22.1200,21.4800,22.0700,1547,0
CRUDE,19900110,22.4800,22.9200,22.2800,22.9000,330,0
CRUDE,19900111,22.7800,23.1800,22.5200,23.1400,858,0
CRUDE,19900112,23.2000,23.4400,23.0400,23.1300,789,0
CRUDE,19900115,23.0000,23.0000,22.3000,22.3600,575,0
CRUDE,19900116,22.2000,22.9400,21.9400,22.7800,36819,0
CRUDE,19900117,22.3500,22.5200,21.8700,22.1000,23231,0
CRUDE,19900118,22.3500,22.8000,22.3000,22.7600,28414,0
CRUDE,19900119,23.0000,23.8000,22.9000,23.6700,29703,0
CRUDE,19900122,23.7500,24.2000,22.2000,22.5500,10772,0
CRUDE,19900123,21.5000,21.6800,21.3000,21.6000,45839,0
CRUDE,19900124,21.3500,21.9000,21.2500,21.5900,51518,0
CRUDE,19900125,21.8500,22.3000,21.6600,22.2400,45420,0
CRUDE,19900126,22.1500,22.6000,21.9200,22.5600,29349,0
CRUDE,19900129,22.5400,22.8500,22.3800,22.8000,38110,0
CRUDE,19900130,22.7000,22.7600,22.3600,22.4600,862,0
CRUDE,19900131,22.1700,22.7000,22.1100,22.6800,0,0
CRUDE,19900201,22.6000,22.8400,22.4600,22.7000,33347,0
CRUDE,19900202,22.7000,23.0500,22.6600,23.0200,37956,0
CRUDE,19900205,23.0000,23.0600,22.3700,22.3900,150,0
CRUDE,19900206,22.4500,22.7200,22.3000,22.5100,2310,0
CRUDE,19900207,22.3300,22.4300,22.1200,22.3200,795,0
CRUDE,19900208,22.2900,22.4600,22.0300,22.0900,42671,0
CRUDE,19900209,22.0700,22.0700,21.7000,21.7400,29227,0
CRUDE,19900212,21.7500,22.0600,21.6500,22.0300,35514,0
CRUDE,19900213,22.0800,22.4400,21.8000,21.9000,24417,0
CRUDE,19900214,21.8300,22.1000,21.7200,22.0700,31238,0
CRUDE,19900215,22.1200,22.9000,22.1200,22.8400,25897,0
CRUDE,19900216,22.7200,22.9500,22.2100,22.4200,33884,0
CRUDE,19900220,22.3000,22.3200,22.0500,22.1900,0,0
CRUDE,19900221,22.1000,22.1700,21.7000,21.7400,720,0
CRUDE,19900222,21.8100,21.9700,21.6300,21.7500,40566,0
CRUDE,19900223,21.6200,21.6600,21.4000,21.4200,30657,0
CRUDE,19900226,21.6000,21.9300,21.4800,21.7900,23729,0
CRUDE,19900227,21.8800,21.9500,21.5600,21.5800,1801,0
CRUDE,19900228,21.5800,21.7100,21.4600,21.5400,0,0
CRUDE,19900301,21.7000,21.7700,21.1500,21.1700,29050,0
CRUDE,19900302,21.2200,21.3700,21.0700,21.3500,850,0
CRUDE,19900305,21.3000,21.6500,21.2000,21.5800,22989,0
CRUDE,19900306,21.6000,21.6200,19.3300,19.3300,32723,0
CRUDE,19900307,21.1700,21.2200,20.9000,20.9300,24597,0
CRUDE,19900308,20.7600,20.8400,20.6500,20.7800,26941,0
CRUDE,19900309,20.9000,21.0000,20.4000,20.4300,1100,0
CRUDE,19900312,20.3800,20.4000,20.0800,20.2400,16485,0
CRUDE,19900313,20.3600,20.5500,20.1500,20.2200,16766,0
CRUDE,19900314,20.1500,20.3700,20.0100,20.0500,90,0
CRUDE,19900315,20.1500,20.4800,20.1000,20.3800,13800,0
CRUDE,19900316,20.3400,20.3500,20.0500,20.0700,5401,0
CRUDE,19900319,19.7000,19.7700,19.4400,19.6000,5377,0
CRUDE,19900320,19.6500,19.7500,19.0700,19.2800,0,0
CRUDE,19900321,19.8900,20.0800,19.8000,19.9600,30967,0
CRUDE,19900322,20.0000,20.1800,19.9400,20.0000,35094,0
CRUDE,19900323,20.0600,20.4100,20.0400,20.3900,1170,0
CRUDE,19900326,20.5300,20.6400,20.3200,20.4600,22358,0
CRUDE,19900327,20.4100,20.5800,20.2600,20.4800,575,0
CRUDE,19900328,20.4300,20.4800,20.0600,20.0800,30931,0
CRUDE,19900329,20.0100,20.3400,19.9700,20.0500,20396,0
CRUDE,19900330,20.1400,20.3000,20.1100,20.2800,0,0
CRUDE,19900402,20.2000,20.5300,20.1800,20.4800,18522,0
CRUDE,19900403,20.4800,20.5500,20.2900,20.3000,33755,0
CRUDE,19900404,20.2000,20.2200,19.7500,19.7800,43038,0
CRUDE,19900405,19.8000,19.8400,19.3000,19.4300,33140,0
CRUDE,19900406,19.5500,19.6100,19.1000,19.1500,1954,0
CRUDE,19900409,19.0000,19.0700,18.4000,18.4400,222,0
CRUDE,19900410,18.4000,18.5500,17.5800,17.6800,37822,0
CRUDE,19900411,17.4000,18.4900,16.2500,18.0600,22597,0
CRUDE,19900412,18.5000,18.5300,17.6000,17.7800,16998,0
CRUDE,19900416,17.9000,18.0200,17.6500,17.8500,20265,0
CRUDE,19900417,18.0000,18.1400,17.3500,17.4400,2235,0
CRUDE,19900418,17.2000,17.2000,16.6000,16.9600,9943,0
CRUDE,19900419,17.5000,18.1600,17.2800,18.0600,5673,0
CRUDE,19900420,18.3000,18.4500,17.5200,17.9500,0,0
CRUDE,19900423,19.0000,19.4900,18.9800,19.0700,53126,0
CRUDE,19900424,19.3500,19.4700,18.9200,19.0000,352,0
CRUDE,19900425,18.7800,18.8500,18.5400,18.6600,29175,0
CRUDE,19900426,18.7000,18.8800,18.4500,18.4700,13192,0
CRUDE,19900427,18.4500,18.5700,18.3500,18.5400,33974,0
CRUDE,19900430,18.6000,18.8100,18.4100,18.5400,0,0
CRUDE,19900501,18.5000,18.9200,18.3900,18.8800,41779,0
CRUDE,19900502,18.9400,19.1000,18.6100,18.6800,53715,0
CRUDE,19900503,18.7500,18.8300,17.9500,17.9900,39004,0
CRUDE,19900504,17.9000,18.2000,17.8200,17.9800,23621,0
CRUDE,19900507,17.9900,18.3000,17.9300,18.2700,32459,0
CRUDE,19900508,18.4000,18.5800,18.2500,18.2800,839,0
CRUDE,19900509,18.4000,19.0300,18.3500,18.9900,552,0
CRUDE,19900510,18.9300,19.3100,18.7400,19.0200,27896,0
CRUDE,19900511,18.9800,19.0100,18.8300,18.9500,2260,0
CRUDE,19900514,19.0800,19.7500,19.0600,19.7100,33616,0
CRUDE,19900515,19.6500,19.7400,19.4000,19.5900,1380,0
CRUDE,19900516,19.6200,19.6300,19.0000,19.0300,21194,0
CRUDE,19900517,19.0300,19.0300,18.7200,18.8700,0,0
CRUDE,19900518,18.8000,19.0500,18.6500,18.7600,24244,0
CRUDE,19900521,18.6200,18.6500,18.2500,18.2600,27938,0
CRUDE,19900522,18.1000,18.3200,17.6000,17.6800,0,0
CRUDE,19900523,18.6000,18.6000,17.9500,18.1400,46332,0
CRUDE,19900524,18.2500,18.2700,17.7000,17.8300,40095,0
CRUDE,19900525,17.9800,18.1700,17.6500,17.8000,44538,0
CRUDE,19900529,17.6800,18.0500,17.4500,17.9800,36973,0
CRUDE,19900530,18.2000,18.4500,18.0600,18.0800,47130,0
CRUDE,19900531,17.6000,17.6800,17.3200,17.4000,0,0
CRUDE,19900601,17.5000,17.6200,17.2600,17.5000,300,0
CRUDE,19900604,17.5300,17.7500,17.1200,17.1400,54156,0
CRUDE,19900605,16.7000,16.8700,16.4200,16.6800,2370,0
CRUDE,19900606,16.3800,17.0200,16.3300,16.9200,51085,0
CRUDE,19900607,17.1200,17.3200,16.6000,16.6700,5890,0
CRUDE,19900608,16.6500,16.8200,16.5200,16.7800,385,0
CRUDE,19900611,16.7200,16.8600,16.6600,16.8200,755,0
CRUDE,19900612,17.0300,17.5400,17.0200,17.5100,31409,0
CRUDE,19900613,17.2800,17.7400,17.1700,17.5800,39048,0
CRUDE,19900614,17.8000,17.9400,17.0500,17.1300,32798,0
CRUDE,19900615,17.0800,17.2200,16.5900,16.6200,5443,0
CRUDE,19900618,16.6200,16.6400,15.9000,15.9400,4371,0
CRUDE,19900619,16.2000,16.2000,15.5000,15.6500,29875,0
CRUDE,19900620,15.4000,15.4800,15.0600,15.3000,0,0
CRUDE,19900621,16.9500,17.1500,16.5700,16.9400,46141,0
CRUDE,19900622,17.0700,17.5000,17.0100,17.4600,45258,0
CRUDE,19900625,17.5700,17.6200,17.2100,17.3800,36676,0
CRUDE,19900626,17.3000,17.3700,17.1200,17.1400,850,0
CRUDE,19900627,17.0600,17.0700,16.6500,16.6800,44199,0
CRUDE,19900628,16.7500,17.3500,16.7500,17.1500,34301,0
CRUDE,19900629,17.2400,17.3100,16.9600,17.0700,0,0
CRUDE,19900702,17.0300,17.3000,16.6300,16.7200,25435,0
CRUDE,19900703,16.8500,16.9500,16.7200,16.8000,34563,0
CRUDE,19900705,16.6500,16.6500,16.2900,16.5000,24687,0
CRUDE,19900706,16.6200,16.7100,16.4300,16.4700,41301,0
CRUDE,19900709,16.2500,16.6500,16.0600,16.5800,55537,0
CRUDE,19900710,16.7300,17.0900,16.7000,16.9400,949,0
CRUDE,19900711,17.2000,17.5500,17.1500,17.4700,70642,0
CRUDE,19900712,17.5600,18.5600,17.2800,18.4600,53158,0
CRUDE,19900713,18.5500,19.0500,18.0900,18.3600,32877,0
CRUDE,19900716,18.7500,18.8300,18.4200,18.6700,27138,0
CRUDE,19900717,18.3500,18.6700,18.1100,18.6500,22414,0
CRUDE,19900718,18.5800,18.8500,18.3600,18.5500,35395,0
CRUDE,19900719,18.5500,19.5100,18.4700,18.9900,22986,0
CRUDE,19900720,18.9500,19.7000,18.8500,19.6100,0,0
CRUDE,19900723,20.4200,20.6000,20.1500,20.5000,1155,0
CRUDE,19900724,20.8500,20.9200,20.4000,20.5600,43885,0
CRUDE,19900725,20.5000,20.6900,20.2500,20.3800,46505,0
CRUDE,19900726,20.1800,20.5700,19.9500,20.3000,43052,0
CRUDE,19900727,20.5000,20.5000,20.0000,20.0400,31822,0
CRUDE,19900730,20.1300,20.3500,19.9100,20.2100,40023,0
CRUDE,19900731,20.3500,20.7700,20.3200,20.6900,0,0
CRUDE,19900801,20.8800,21.6000,20.7800,21.5400,81245,0
CRUDE,19900802,23.5000,23.8000,22.3500,23.1100,90369,0
CRUDE,19900803,24.0500,26.2500,23.7500,24.4900,92497,0
CRUDE,19900806,27.2000,28.2000,26.7500,28.0500,99544,0
CRUDE,19900807,28.5000,29.1000,26.5000,28.3100,60435,0
CRUDE,19900808,27.5000,27.7500,25.3000,25.9600,1404,0
CRUDE,19900809,25.6000,26.6000,25.3500,25.6700,4607,0
CRUDE,19900810,25.8000,26.6000,25.6500,26.2300,145,0
CRUDE,19900813,26.5000,26.9000,26.5000,26.7700,51773,0
CRUDE,19900814,27.2500,27.4500,26.0700,26.4200,33432,0
CRUDE,19900815,26.1500,26.7500,25.6000,26.4600,31883,0
CRUDE,19900816,26.8000,27.5000,26.7000,27.3600,31667,0
CRUDE,19900817,27.8000,28.7000,27.8000,28.6300,27192,0
CRUDE,19900820,28.7800,29.2500,28.4000,28.5600,6286,0
CRUDE,19900821,28.9000,29.0900,27.6000,28.4100,0,0
CRUDE,19900822,29.1800,31.3000,29.0500,31.2200,71916,0
CRUDE,19900823,31.1000,32.3500,30.6000,31.9300,47853,0
CRUDE,19900824,31.5000,31.6000,30.7500,30.9100,78630,0
CRUDE,19900827,29.3000,29.3000,26.0500,26.9100,15354,0
CRUDE,19900828,27.3400,27.9500,26.7000,27.8800,65343,0
CRUDE,19900829,26.7000,26.8500,25.3200,25.9200,48843,0
CRUDE,19900830,26.6000,27.5000,26.5000,26.7700,34886,0
CRUDE,19900831,27.4000,27.7500,27.1500,27.3200,3217,0
CRUDE,19900904,28.2500,29.3100,28.2000,29.1200,46793,0
CRUDE,19900905,29.3000,29.8900,28.9000,29.7700,49709,0
CRUDE,19900906,30.4500,31.5800,30.4000,31.4300,44698,0
CRUDE,19900907,30.5000,30.8500,29.9000,30.0400,44114,0
CRUDE,19900910,28.6000,31.6000,28.3500,31.3000,43553,0
CRUDE,19900911,30.4000,31.7500,30.4000,30.7600,30726,0
CRUDE,19900912,30.9000,31.1000,30.0500,30.9700,31469,0
CRUDE,19900913,31.3000,31.4500,30.8500,31.0700,35358,0
CRUDE,19900914,31.8000,32.2000,31.3000,31.7600,35361,0
CRUDE,19900917,32.9000,33.7500,32.5500,33.6300,5628,0
CRUDE,19900918,33.2500,33.7000,32.6000,33.4100,34473,0
CRUDE,19900919,32.4100,33.3000,32.2500,33.1800,32283,0
CRUDE,19900920,33.0500,35.0000,32.7500,34.7100,0,0
CRUDE,19900921,34.0500,35.6000,34.0500,35.4300,74202,0
CRUDE,19900924,37.3000,39.2000,36.9100,38.2500,72853,0
CRUDE,19900925,37.4000,38.9000,37.1000,37.5300,242398,0
CRUDE,19900926,36.8500,39.0500,36.4800,38.6700,49790,0
CRUDE,19900927,37.8000,40.1000,37.6700,39.5400,33333,0
CRUDE,19900928,39.8000,39.9500,38.6500,39.5100,0,0
CRUDE,19901001,37.9200,38.6000,35.8500,37.0900,1349,0
CRUDE,19901002,35.7000,36.4500,33.8500,33.9500,2465,0
CRUDE,19901003,34.7000,37.4500,34.3000,37.3200,55843,0
CRUDE,19901004,37.4500,38.2500,36.3000,36.9300,5656,0
CRUDE,19901005,37.8000,38.3000,37.2500,37.9900,38211,0
CRUDE,19901008,37.8000,39.4000,37.7000,38.9500,56791,0
CRUDE,19901009,40.4000,40.9500,40.1000,40.4000,54697,0
CRUDE,19901010,40.8000,41.1500,38.0000,38.6900,55408,0
CRUDE,19901011,39.6500,40.7000,39.2500,40.4200,3485,0
CRUDE,19901012,40.2500,40.6000,38.5000,39.6900,50292,0
CRUDE,19901015,39.0000,39.0000,37.2500,37.9500,44481,0
CRUDE,19901016,37.9500,39.0000,37.1500,38.8900,41881,0
CRUDE,19901017,38.8600,38.9000,36.2500,36.7200,64183,0
CRUDE,19901018,35.3000,37.2000,34.4000,36.8000,66405,0
CRUDE,19901019,34.5000,35.5000,33.5000,33.7900,10372,0
CRUDE,19901022,30.7000,31.0000,27.9000,28.3800,0,0
CRUDE,19901023,30.2000,30.2500,28.3000,29.3700,21962,0
CRUDE,19901024,30.3000,31.6000,30.1000,31.0800,74399,0
CRUDE,19901025,32.3000,34.4000,32.2000,34.2500,60305,0
CRUDE,19901026,35.3500,35.4000,32.8500,33.0100,7524,0
CRUDE,19901029,34.4000,34.8500,33.9000,34.6800,42902,0
CRUDE,19901030,35.6000,35.7500,34.2000,34.5400,52237,0
CRUDE,19901031,34.0000,35.4500,33.4000,35.2300,0,0
CRUDE,19901101,35.2000,35.8500,34.4000,35.1700,51042,0
CRUDE,19901102,34.7000,34.8000,33.9000,34.0000,57588,0
CRUDE,19901105,32.8500,33.5000,31.8000,31.9600,50129,0
CRUDE,19901106,32.0000,32.9500,31.7500,32.6300,54781,0
CRUDE,19901107,32.4000,35.4500,32.3500,35.3100,57640,0
CRUDE,19901108,34.8000,35.8500,34.0000,35.5300,34947,0
CRUDE,19901109,34.9500,35.4000,33.8000,33.8900,47568,0
CRUDE,19901112,32.8000,32.8000,31.6500,31.8700,42413,0
CRUDE,19901113,32.2000,33.7000,32.0500,33.1200,47589,0
CRUDE,19901114,33.1900,33.4000,30.9000,31.1600,47789,0
CRUDE,19901115,31.6000,31.8500,30.1000,31.1200,37016,0
CRUDE,19901116,29.7500,30.3000,29.2500,29.7800,36471,0
CRUDE,19901119,28.6000,31.8000,28.5000,31.5000,0,0
CRUDE,19901120,30.4000,30.7500,28.8000,28.9100,32828,0
CRUDE,19901121,29.7000,30.2000,29.5000,29.6300,19614,0
CRUDE,19901123,31.0000,31.9800,30.9000,31.9000,43652,0
CRUDE,19901126,33.8500,34.2500,32.9000,32.9500,35461,0
CRUDE,19901127,32.7500,33.4000,32.3500,32.8600,30210,0
CRUDE,19901128,32.7000,33.4000,32.1500,33.2800,3490,0
CRUDE,19901129,33.3000,33.7500,32.7000,32.9100,77263,0
CRUDE,19901130,32.7500,32.8000,28.7000,28.8500,0,0
CRUDE,19901203,29.2000,30.4800,29.0500,29.1500,57216,0
CRUDE,19901204,29.9000,30.9000,29.1000,30.6600,0,0
CRUDE,19901205,29.7000,30.4500,27.1500,27.2900,3021,0
CRUDE,19901206,26.0500,26.7400,25.2500,26.4000,31460,0
CRUDE,19901207,26.9000,27.0000,26.3000,26.5800,20622,0
CRUDE,19901210,27.6500,27.6500,26.8000,26.9000,31644,0
CRUDE,19901211,26.6500,26.7500,25.6200,26.4100,36808,0
CRUDE,19901212,26.0000,26.7000,25.2300,25.3500,38681,0
CRUDE,19901213,25.6000,27.0000,25.3500,26.4200,40768,0
CRUDE,19901214,27.0000,28.1000,26.4000,26.5500,33233,0
CRUDE,19901217,27.8000,27.8500,26.8500,27.0500,29702,0
CRUDE,19901218,27.1500,28.8000,26.7500,27.8600,11643,0
CRUDE,19901219,26.9000,27.4500,26.8000,26.9300,20513,0
CRUDE,19901220,26.8000,27.1500,26.2500,26.3900,1458,0
CRUDE,19901221,26.4000,26.7500,25.8000,25.9200,0,0
CRUDE,19901224,25.9200,25.9200,25.9200,25.9200,14385,0
CRUDE,19901226,27.0000,27.3500,26.8000,27.2200,14218,0
CRUDE,19901227,27.0000,27.1800,26.7700,27.0100,17679,0
CRUDE,19901228,27.1500,27.8000,27.1000,27.5700,0,0
CRUDE,19901231,28.2000,28.7000,28.0000,28.4400,15875,0
CRUDE,19910102,28.1200,28.4500,26.3500,26.4900,47006,0
CRUDE,19910103,26.0000,26.2000,24.9000,25.4800,1844,0
CRUDE,19910104,25.8000,26.1500,24.1500,24.9000,42315,0
CRUDE,19910107,25.7500,28.0000,25.7000,27.6500,43734,0
CRUDE,19910108,27.3000,27.7000,26.4500,27.1700,2096,0
CRUDE,19910109,25.5000,31.0000,23.3500,27.2600,38880,0
CRUDE,19910110,27.9000,28.9000,27.5500,27.7100,29364,0
CRUDE,19910111,27.5000,28.2800,27.2000,27.2900,35853,0
CRUDE,19910114,31.5000,32.0000,30.3000,30.7800,28266,0
CRUDE,19910115,31.4000,31.4000,29.9000,30.0700,26774,0
CRUDE,19910116,31.2000,32.7500,31.0000,32.0000,22035,0
CRUDE,19910117,24.5000,24.5000,21.1000,21.4400,20535,0
CRUDE,19910118,22.2000,22.5000,18.0000,19.2500,0,0
CRUDE,19910121,19.2500,19.2500,19.2500,19.2500,20375,0
CRUDE,19910122,22.7500,24.9500,22.7500,24.1800,0,0
CRUDE,19910123,22.8000,23.5000,21.8500,22.0400,1644,0
CRUDE,19910124,21.6500,22.2000,21.0500,21.7100,22087,0
CRUDE,19910125,21.8000,22.0500,21.2000,21.3500,600,0
CRUDE,19910128,21.1500,21.3000,20.8500,20.9600,28966,0
CRUDE,19910129,20.8500,21.9500,20.8000,21.8500,36315,0
CRUDE,19910130,22.2000,22.3500,20.9000,20.9700,29483,0
CRUDE,19910131,21.3000,21.7700,21.2000,21.5400,0,0
CRUDE,19910201,21.9000,21.9500,21.2500,21.3400,23135,0
CRUDE,19910204,21.3700,21.4300,20.8000,21.1400,31023,0
CRUDE,19910205,21.1500,21.2500,20.6000,20.6600,38922,0
CRUDE,19910206,20.8800,21.6000,20.8500,21.4900,35676,0
CRUDE,19910207,21.8000,21.8400,21.0500,21.2200,34033,0
CRUDE,19910208,21.2500,22.0000,21.2500,21.9200,35265,0
CRUDE,19910211,21.8200,22.6500,21.7500,22.4700,35526,0
CRUDE,19910212,22.7800,23.0500,22.0800,22.9300,28755,0
CRUDE,19910213,22.4200,22.9500,22.2200,22.5600,25968,0
CRUDE,19910214,22.4000,22.4800,22.1600,22.3200,40589,0
CRUDE,19910215,21.5000,21.8500,20.7500,20.8800,42589,0
CRUDE,19910219,20.5000,21.1500,19.8500,20.0700,30732,0
CRUDE,19910220,20.2500,20.9500,20.2000,20.4800,0,0
CRUDE,19910221,18.9000,19.7000,18.4000,18.5000,555,0
CRUDE,19910222,18.6000,18.7000,17.6100,17.9100,34622,0
CRUDE,19910225,17.6500,18.3700,17.4500,17.9400,26539,0
CRUDE,19910226,18.2500,18.5000,18.1200,18.3700,29829,0
CRUDE,19910227,18.7200,18.9800,18.6300,18.8600,32246,0
CRUDE,19910228,19.3000,19.5000,19.0700,19.1600,0,0
CRUDE,19910301,19.0500,19.4500,18.8500,19.3800,43337,0
CRUDE,19910304,19.8000,20.3800,19.6500,20.2500,38405,0
CRUDE,19910305,20.0000,20.6700,19.9500,20.4300,44642,0
CRUDE,19910306,20.7000,20.7500,19.6700,19.7300,35276,0
CRUDE,19910307,19.5800,20.0300,19.3500,19.4200,28842,0
CRUDE,19910308,19.3300,19.6000,19.2500,19.3100,27329,0
CRUDE,19910311,18.8500,19.2300,18.7500,18.9900,38788,0
CRUDE,19910312,19.0500,19.7000,18.5500,19.6800,33465,0
CRUDE,19910313,20.2000,20.5300,20.0600,20.4500,29447,0
CRUDE,19910314,20.1500,20.5300,19.9100,20.2700,20157,0
CRUDE,19910315,19.9800,20.2500,19.8800,20.0100,28103,0
CRUDE,19910318,19.8500,19.9400,19.6300,19.7600,35924,0
CRUDE,19910319,20.2000,20.8700,20.0500,20.6100,28815,0
CRUDE,19910320,20.6700,20.8000,20.2500,20.3800,0,0
CRUDE,19910321,20.0200,20.6000,19.8000,20.4900,0,0
CRUDE,19910322,20.4800,20.4900,20.0600,20.1000,25566,0
CRUDE,19910325,19.8800,19.9700,19.6000,19.6200,40790,0
CRUDE,19910326,19.4400,19.9800,19.3800,19.7600,44206,0
CRUDE,19910327,19.7700,19.8300,19.2700,19.4100,33775,0
CRUDE,19910328,19.2800,19.7200,19.2200,19.6300,0,0
CRUDE,19910401,19.5600,19.7400,19.2500,19.2900,0,0
CRUDE,19910402,19.1900,19.7300,19.1800,19.7000,41177,0
CRUDE,19910403,19.6700,19.8000,19.3700,19.4700,37874,0
CRUDE,19910404,19.6800,20.0400,19.5600,19.9800,25927,0
CRUDE,19910405,19.9300,20.0900,19.8200,19.9600,32486,0
CRUDE,19910408,20.1500,20.4700,20.1300,20.3100,29533,0
CRUDE,19910409,20.3500,20.4400,20.1600,20.2600,48274,0
CRUDE,19910410,20.7500,21.1200,20.7000,21.0500,46058,0
CRUDE,19910411,21.5000,21.5000,20.8500,20.8900,37187,0
CRUDE,19910412,21.2000,21.5000,21.0300,21.4800,36117,0
CRUDE,19910415,21.4000,21.9500,21.2500,21.9100,35428,0
CRUDE,19910416,21.7500,21.8600,21.5500,21.6400,26135,0
CRUDE,19910417,21.7000,21.8900,21.5600,21.7100,0,0
CRUDE,19910418,21.3400,21.4500,20.9500,21.0800,26300,0
CRUDE,19910419,21.1700,21.2300,20.8800,21.1300,33469,0
CRUDE,19910422,21.2800,21.8700,21.2000,21.6200,0,0
CRUDE,19910423,21.7000,21.7000,20.8600,20.8800,60750,0
CRUDE,19910424,20.7600,21.2000,20.6300,20.9400,42189,0
CRUDE,19910425,21.0800,21.2500,20.8300,21.1500,33219,0
CRUDE,19910426,21.0300,21.3200,20.9000,21.2800,33762,0
CRUDE,19910429,21.4000,21.5100,21.1400,21.2600,32576,0
CRUDE,19910430,21.2400,21.2400,20.9300,20.9600,0,0
CRUDE,19910501,20.8500,21.4400,20.8400,21.2500,36619,0
CRUDE,19910502,21.2500,21.3700,21.1000,21.1700,0,0
CRUDE,19910503,21.1400,21.3900,21.1100,21.3700,36222,0
CRUDE,19910506,21.4500,21.7000,21.2700,21.6800,36961,0
CRUDE,19910507,21.6800,21.7400,21.5000,21.6300,36603,0
CRUDE,19910508,21.6000,21.8000,21.5300,21.7800,52052,0
CRUDE,19910509,21.9000,22.1100,21.8200,21.9300,52571,0
CRUDE,19910510,21.6000,21.6500,21.1900,21.2700,42006,0
CRUDE,19910513,21.1500,21.3600,20.8800,20.9100,49463,0
CRUDE,19910514,21.0500,21.0500,20.6300,20.7400,38511,0
CRUDE,19910515,20.7500,20.9800,20.6100,20.9200,28324,0
CRUDE,19910516,21.0000,21.0200,20.7500,20.8900,28042,0
CRUDE,19910517,20.8500,21.2500,20.8000,21.1800,21080,0
CRUDE,19910520,21.3100,21.4000,21.2100,21.3700,39520,0
CRUDE,19910521,21.4300,21.7400,21.1000,21.4000,0,0
CRUDE,19910522,20.9100,20.9500,20.7100,20.8300,29039,0
CRUDE,19910523,20.9700,21.0800,20.9000,21.0200,2328,0
CRUDE,19910524,21.0800,21.2200,21.0300,21.1900,22283,0
CRUDE,19910528,21.2500,21.4000,21.2200,21.3300,28734,0
CRUDE,19910529,21.2900,21.3100,21.1000,21.1100,33887,0
CRUDE,19910530,21.1000,21.3400,20.9800,21.3200,22307,0
CRUDE,19910531,21.3200,21.4000,21.1100,21.1300,0,0
CRUDE,19910603,21.1800,21.2700,21.1000,21.1300,28591,0
CRUDE,19910604,21.1300,21.1600,20.8600,21.0200,43290,0
CRUDE,19910605,20.8500,20.8500,20.4500,20.4700,2320,0
CRUDE,19910606,20.3000,20.3900,20.0500,20.3300,27290,0
CRUDE,19910607,20.4800,20.4900,20.2600,20.2800,27095,0
CRUDE,19910610,20.2200,20.3000,19.8200,19.8400,26879,0
CRUDE,19910611,19.8500,19.9700,19.7200,19.9600,35583,0
CRUDE,19910612,19.6800,20.0800,19.6000,20.0500,26219,0
CRUDE,19910613,20.0600,20.1800,19.6800,19.7100,21361,0
CRUDE,19910614,19.7700,19.8100,19.6400,19.6700,26846,0
CRUDE,19910617,19.7200,20.1000,19.7000,19.9400,27607,0
CRUDE,19910618,20.1800,20.2700,20.0300,20.1300,3681,0
CRUDE,19910619,20.1300,20.2500,19.8300,19.9900,21980,0
CRUDE,19910620,20.0400,20.2200,19.8700,20.1500,0,0
CRUDE,19910621,20.1700,20.3100,20.0800,20.2300,19634,0
CRUDE,19910624,20.1200,20.1200,19.9200,19.9800,31811,0
CRUDE,19910625,19.9300,20.1800,19.9000,20.0500,22485,0
CRUDE,19910626,20.0600,20.1900,20.0300,20.0800,37023,0
CRUDE,19910627,20.1700,20.5000,20.1600,20.4800,37371,0
CRUDE,19910628,20.4100,20.7100,20.3500,20.5600,32248,0
CRUDE,19910701,20.4600,20.7800,20.4500,20.7600,26581,0
CRUDE,19910702,20.7800,20.8400,20.6700,20.8200,27595,0
CRUDE,19910703,20.7900,20.8000,20.6200,20.6700,17760,0
CRUDE,19910705,20.6800,20.9200,20.6700,20.8900,33114,0
CRUDE,19910708,21.0700,21.2800,21.0200,21.2400,80393,0
CRUDE,19910709,21.1700,21.3200,21.0000,21.2900,83687,0
CRUDE,19910710,21.3700,21.4900,21.2900,21.4300,25360,0
CRUDE,19910711,21.3000,21.3900,21.2000,21.2900,46951,0
CRUDE,19910712,21.5200,21.9400,21.5200,21.7200,37066,0
CRUDE,19910715,21.6900,21.8200,21.4000,21.4700,32415,0
CRUDE,19910716,21.7500,21.9200,21.6200,21.6500,31371,0
CRUDE,19910717,21.7700,22.2000,21.6800,22.1400,28829,0
CRUDE,19910718,22.0500,22.2500,21.8500,21.9400,29283,0
CRUDE,19910719,22.0000,22.2500,21.8500,22.1600,29843,0
CRUDE,19910722,21.9500,22.0000,21.5000,21.7200,0,0
CRUDE,19910723,21.5200,21.5900,21.2600,21.3200,54779,0
CRUDE,19910724,21.2700,21.5500,21.1000,21.5200,37847,0
CRUDE,19910725,21.4500,21.5800,21.3200,21.4600,26968,0
CRUDE,19910726,21.5600,21.6400,21.4700,21.4800,25470,0
CRUDE,19910729,21.5700,21.5700,21.2800,21.3500,37858,0
CRUDE,19910730,21.2000,21.5000,21.1800,21.4200,37976,0
CRUDE,19910731,21.6000,21.7400,21.5700,21.6800,45438,0
CRUDE,19910801,21.6000,21.8400,21.2500,21.2700,30802,0
CRUDE,19910802,21.3400,21.4600,21.2200,21.3200,26425,0
CRUDE,19910805,21.4000,21.5900,21.3300,21.4700,35121,0
CRUDE,19910806,21.5200,21.5500,21.2700,21.3700,59774,0
CRUDE,19910807,21.4100,21.5800,21.0600,21.3600,44502,0
CRUDE,19910808,21.5000,21.7200,21.4600,21.5800,29995,0
CRUDE,19910809,21.5500,21.8000,21.4300,21.6200,0,0
CRUDE,19910812,21.7000,21.8200,21.6000,21.6900,22664,0
CRUDE,19910813,21.6200,21.6400,21.5100,21.5800,35981,0
CRUDE,19910814,21.5100,21.5200,21.1600,21.2700,28276,0
CRUDE,19910815,21.3200,21.4800,21.1700,21.4400,19889,0
CRUDE,19910816,21.4000,21.5300,21.2700,21.3000,36653,0
CRUDE,19910819,23.0000,23.1000,22.1500,22.4700,31663,0
CRUDE,19910820,22.4000,22.8500,22.2000,22.2700,0,0
CRUDE,19910821,21.7500,21.8300,21.4800,21.5500,28834,0
CRUDE,19910822,21.5400,21.7400,21.5000,21.7200,25052,0
CRUDE,19910823,21.8000,21.8500,21.7100,21.8100,20285,0
CRUDE,19910826,21.8800,22.0000,21.8500,21.9700,21835,0
CRUDE,19910827,21.9300,22.0300,21.8700,21.9800,27574,0
CRUDE,19910828,21.9100,21.9400,21.7000,21.7400,23397,0
CRUDE,19910829,21.8300,22.0300,21.7800,21.9700,29267,0
CRUDE,19910830,22.1200,22.2800,22.0600,22.2600,17899,0
CRUDE,19910903,22.1500,22.2500,22.0600,22.2400,55188,0
CRUDE,19910904,22.1000,22.1100,21.7800,21.8100,39854,0
CRUDE,19910905,21.7200,21.7800,21.6600,21.6900,31491,0
CRUDE,19910906,21.7500,21.8200,21.4800,21.5700,44715,0
CRUDE,19910909,21.4000,21.4400,21.2500,21.3300,29450,0
CRUDE,19910910,21.4800,21.5400,21.3700,21.4100,40012,0
CRUDE,19910911,21.4700,21.6500,21.2700,21.6400,29315,0
CRUDE,19910912,21.6700,21.7500,21.5200,21.5300,484,0
CRUDE,19910913,21.6800,21.7700,21.5500,21.6800,28052,0
CRUDE,19910916,21.7600,21.8400,21.6600,21.8200,31196,0
CRUDE,19910917,21.7700,21.8000,21.5100,21.6200,23138,0
CRUDE,19910918,21.8800,21.9700,21.8100,21.8400,4026,0
CRUDE,19910919,21.8000,21.8100,21.7000,21.7600,28605,0
CRUDE,19910920,21.7800,22.0800,21.7200,21.9700,0,0
CRUDE,19910923,21.9300,22.1800,21.9100,22.0700,66083,0
CRUDE,19910924,22.0200,22.3600,21.9100,22.1900,45446,0
CRUDE,19910925,22.1400,22.2700,21.9000,22.2100,36493,0
CRUDE,19910926,22.2300,22.2500,22.0200,22.2100,38091,0
CRUDE,19910927,22.2300,22.4500,22.2100,22.3200,0,0
CRUDE,19910930,22.2300,22.3200,22.1900,22.2300,25733,0
CRUDE,19911001,22.1400,22.2500,22.0600,22.2200,34395,0
CRUDE,19911002,22.1200,22.4000,22.0500,22.3300,35738,0
CRUDE,19911003,22.5500,22.7000,22.5200,22.6700,28795,0
CRUDE,19911004,22.5500,22.7300,22.5300,22.6100,41474,0
CRUDE,19911007,22.5400,23.0000,22.5300,22.9800,50208,0
CRUDE,19911008,22.9700,23.0000,22.7500,22.9900,54842,0
CRUDE,19911009,23.1400,23.3300,23.0500,23.1600,37307,0
CRUDE,19911010,23.0000,23.0800,22.8600,22.9800,26861,0
CRUDE,19911011,22.9000,23.1200,22.9000,23.0900,22853,0
CRUDE,19911014,23.2500,23.4800,23.2200,23.4600,51918,0
CRUDE,19911015,23.5600,23.8900,23.3800,23.8600,46130,0
CRUDE,19911016,23.8500,24.0000,23.4200,23.6700,25197,0
CRUDE,19911017,23.8200,23.9600,23.7200,23.9300,27407,0
CRUDE,19911018,24.0600,24.1800,24.0200,24.1400,38438,0
CRUDE,19911021,24.1000,24.1100,23.8100,24.0400,33612,0
CRUDE,19911022,23.7000,23.7500,23.3300,23.4800,0,0
CRUDE,19911023,23.5200,23.5400,23.2300,23.2600,57244,0
CRUDE,19911024,23.0300,23.5300,22.9900,23.4900,56159,0
CRUDE,19911025,23.6000,23.6900,23.0900,23.1200,47592,0
CRUDE,19911028,23.0000,23.3000,22.8900,23.2100,39493,0
CRUDE,19911029,23.1500,23.2900,23.0600,23.1100,46249,0
CRUDE,19911030,23.2700,23.3800,23.0800,23.1100,31073,0
CRUDE,19911031,23.2300,23.3800,23.1100,23.3700,48866,0
CRUDE,19911101,23.5200,23.8500,23.4900,23.8200,49164,0
CRUDE,19911104,23.8800,24.0300,23.6600,23.8000,43816,0
CRUDE,19911105,23.7000,23.9500,23.6200,23.7800,48022,0
CRUDE,19911106,23.6300,23.7100,23.3800,23.4000,49553,0
CRUDE,19911107,23.5200,23.5900,23.1100,23.2000,51050,0
CRUDE,19911108,23.2200,23.3200,22.9900,23.0100,56298,0
CRUDE,19911111,23.0100,23.0200,22.5200,22.5800,46890,0
CRUDE,19911112,22.5200,22.6900,22.3300,22.5000,43936,0
CRUDE,19911113,22.7000,22.8200,22.3200,22.3500,44023,0
CRUDE,19911114,22.1500,22.5500,22.0200,22.5200,38177,0
CRUDE,19911115,22.5000,22.9700,22.3800,22.7900,26601,0
CRUDE,19911118,22.8600,22.8700,22.2500,22.4000,33806,0
CRUDE,19911119,22.2000,22.4300,21.9800,22.0000,34471,0
CRUDE,19911120,21.8000,22.3400,21.6400,22.2200,0,0
CRUDE,19911121,22.1100,22.2000,21.7700,21.7800,75275,0
CRUDE,19911122,21.6800,21.8200,21.1700,21.2100,40010,0
CRUDE,19911125,21.4000,21.4300,21.1200,21.4200,68709,0
CRUDE,19911126,21.2200,21.5800,20.9900,21.0200,40874,0
CRUDE,19911127,21.1800,21.3900,21.0500,21.3500,23690,0
CRUDE,19911129,21.6000,21.7200,21.4500,21.4800,35432,0
CRUDE,19911202,21.3500,21.4400,21.0600,21.0800,78819,0
CRUDE,19911203,21.1500,21.2800,20.4800,20.5100,56420,0
CRUDE,19911204,20.6800,20.8200,20.3800,20.7600,51160,0
CRUDE,19911205,20.8800,20.9300,20.3300,20.3900,49920,0
CRUDE,19911206,20.4700,20.5300,20.0200,20.0400,635,0
CRUDE,19911209,19.8800,19.9200,19.3000,19.4200,55550,0
CRUDE,19911210,19.5500,19.7000,19.1500,19.4100,1397,0
CRUDE,19911211,19.1000,19.9200,18.9000,19.5100,38475,0
CRUDE,19911212,19.7800,19.9900,19.5500,19.9600,0,0
CRUDE,19911213,20.1500,20.4500,20.0300,20.0500,24955,0
CRUDE,19911216,19.9100,19.9800,19.6500,19.7600,35427,0
CRUDE,19911217,19.5500,19.7000,19.3700,19.4500,24508,0
CRUDE,19911218,19.4700,19.6700,19.3800,19.3900,9094,0
CRUDE,19911219,19.6200,19.6800,18.9000,19.1300,0,0
CRUDE,19911220,19.1500,19.1500,18.5000,18.5200,31287,0
CRUDE,19911223,18.6200,18.8500,18.3000,18.7800,16048,0
CRUDE,19911224,18.9700,19.1900,18.8800,18.9700,10521,0
CRUDE,19911226,19.0000,19.0200,18.3100,18.5000,30949,0
CRUDE,19911227,18.4700,18.7900,18.3900,18.7600,20435,0
CRUDE,19911230,18.9000,19.0200,18.5600,18.6500,20706,0
CRUDE,19911231,18.4500,19.1500,18.4400,19.1200,36735,0
CRUDE,19920102,19.1100,19.5200,19.1000,19.4900,0,0
CRUDE,19920103,19.5900,19.7800,19.1600,19.2300,0,0
CRUDE,19920106,19.0000,19.4500,18.9500,19.2100,0,0
CRUDE,19920107,19.3400,19.4200,18.6700,18.6900,0,0
CRUDE,19920108,18.5300,18.6500,17.8300,17.8700,0,0
CRUDE,19920109,17.8900,18.2300,17.7200,17.8600,0,0
CRUDE,19920110,17.9700,18.2900,17.9000,18.2300,0,0
CRUDE,19920113,18.5300,18.9000,18.5000,18.7900,0,0
CRUDE,19920114,18.6300,18.9000,18.4500,18.4700,0,0
CRUDE,19920115,18.4000,19.0000,18.3700,18.8500,0,0
CRUDE,19920116,19.0000,19.3000,18.7700,18.9100,0,0
CRUDE,19920117,19.2000,19.2100,18.8400,19.1600,0,0
CRUDE,19920120,19.1500,19.2200,18.8700,18.8900,0,0
CRUDE,19920121,18.8300,18.8700,18.4000,18.4700,0,0
CRUDE,19920122,18.6000,18.9500,18.4900,18.9400,52614,0
CRUDE,19920123,18.9800,19.1500,18.7000,18.7200,46971,0
CRUDE,19920124,18.8600,19.0500,18.8100,19.0000,29136,0
CRUDE,19920127,19.1300,19.3700,19.0700,19.3600,41472,0
CRUDE,19920128,19.2500,19.3200,19.1100,19.1700,30658,0
CRUDE,19920129,19.1400,19.2300,18.7600,18.8900,48249,0
CRUDE,19920130,18.8700,19.0000,18.6100,18.9400,35445,0
CRUDE,19920131,18.9800,19.0700,18.7700,18.9000,27180,0
CRUDE,19920203,18.9500,19.0200,18.8700,18.9600,0,0
CRUDE,19920204,18.9500,19.3500,18.8800,19.2700,0,0
CRUDE,19920205,19.2900,19.5800,19.2000,19.5000,0,0
CRUDE,19920206,19.5500,19.6900,19.4600,19.5000,0,0
CRUDE,19920207,19.5300,19.9000,19.5000,19.8700,0,0
CRUDE,19920210,19.9800,20.0800,19.7600,19.7800,0,0
CRUDE,19920211,19.7000,19.7000,19.2000,19.2800,0,0
CRUDE,19920212,19.3800,19.5000,19.0500,19.2700,0,0
CRUDE,19920213,19.5700,19.6900,19.3500,19.6800,0,0
CRUDE,19920214,19.8300,19.8300,19.2600,19.4600,0,0
CRUDE,19920218,18.5000,18.5300,18.0500,18.1200,0,0
CRUDE,19920219,18.3000,18.4600,18.0500,18.4100,0,0
CRUDE,19920220,18.5500,18.6200,18.3000,18.5400,0,0
CRUDE,19920221,18.6700,18.8400,18.6000,18.6600,27397,0
CRUDE,19920224,18.5000,18.5500,18.2900,18.4300,35067,0
CRUDE,19920225,18.3000,18.5200,18.1300,18.4800,49442,0
CRUDE,19920226,18.2800,18.5000,18.2600,18.4600,32164,0
CRUDE,19920227,18.5700,18.7700,18.5500,18.7500,34048,0
CRUDE,19920228,18.6900,18.7100,18.6000,18.6800,10553,0
CRUDE,19920302,18.5800,18.6100,18.3200,18.3400,0,0
CRUDE,19920303,18.3600,18.7000,18.2700,18.6400,0,0
CRUDE,19920304,18.6500,18.6700,18.5200,18.6300,0,0
CRUDE,19920305,18.6100,18.8500,18.5100,18.5500,0,0
CRUDE,19920306,18.6500,18.6700,18.4000,18.5100,0,0
CRUDE,19920309,18.5500,18.7000,18.4700,18.6700,0,0
CRUDE,19920310,18.6500,18.7800,18.6000,18.6900,0,0
CRUDE,19920311,18.6700,18.6800,18.4300,18.5000,0,0
CRUDE,19920312,18.5700,18.8600,18.4400,18.8300,0,0
CRUDE,19920313,18.9200,19.1900,18.9000,19.1800,0,0
CRUDE,19920316,19.1500,19.2400,19.0200,19.1500,0,0
CRUDE,19920317,19.1000,19.3500,19.0600,19.2400,0,0
CRUDE,19920318,19.2300,19.2300,19.0400,19.0700,0,0
CRUDE,19920319,19.0200,19.3200,18.9600,19.2900,0,0
CRUDE,19920320,19.3100,19.3600,18.7600,18.9000,0,0
CRUDE,19920323,19.1300,19.1900,19.0300,19.1300,20368,0
CRUDE,19920324,19.1600,19.2500,19.1000,19.2200,24867,0
CRUDE,19920325,19.2200,19.3200,19.1300,19.1900,26798,0
CRUDE,19920326,19.3000,19.3500,19.2500,19.2800,21775,0
CRUDE,19920327,19.3300,19.3400,19.0500,19.1600,37059,0
CRUDE,19920330,19.2000,19.2700,19.1400,19.2500,22112,0
CRUDE,19920331,19.2400,19.4900,19.2200,19.4400,34283,0
CRUDE,19920401,19.6500,19.8500,19.5800,19.8400,0,0
CRUDE,19920402,19.7800,19.9200,19.7000,19.8000,0,0
CRUDE,19920403,19.9900,20.3200,19.9300,20.2900,0,0
CRUDE,19920406,20.2800,20.5000,20.2600,20.4500,0,0
CRUDE,19920407,20.3600,20.4000,20.2000,20.2300,0,0
CRUDE,19920408,20.4000,20.6700,20.4000,20.6200,0,0
CRUDE,19920409,20.5700,20.6000,20.1500,20.3100,0,0
CRUDE,19920410,20.3800,20.4800,20.1900,20.4400,0,0
CRUDE,19920413,20.5800,20.6200,20.1600,20.2200,0,0
CRUDE,19920414,20.2400,20.3700,19.8200,19.8600,0,0
CRUDE,19920415,19.9200,19.9500,19.6600,19.8700,0,0
CRUDE,19920416,19.9800,20.2800,19.9400,20.2100,0,0
CRUDE,19920420,20.2500,20.2600,20.0500,20.2400,0,0
CRUDE,19920421,20.1500,20.2900,20.1500,20.2500,0,0
CRUDE,19920422,20.2500,20.3000,19.9700,20.1100,52326,0
CRUDE,19920423,20.1900,20.2300,19.8500,20.1100,57331,0
CRUDE,19920424,20.0900,20.3000,20.0200,20.2200,36535,0
CRUDE,19920427,20.2800,20.3300,20.1800,20.2900,22772,0
CRUDE,19920428,20.3200,20.4500,20.3200,20.4100,30285,0
CRUDE,19920429,20.2600,20.8000,20.1500,20.7700,60886,0
CRUDE,19920430,20.7200,20.9200,20.6500,20.8500,37785,0
CRUDE,19920501,20.9100,20.9400,20.7000,20.8500,0,0
CRUDE,19920504,20.8000,21.1500,20.7500,21.1200,0,0
CRUDE,19920505,21.0500,21.2000,20.7700,20.8000,0,0
CRUDE,19920506,20.8700,21.0200,20.6600,20.7700,0,0
CRUDE,19920507,20.6500,20.8300,20.6000,20.7100,0,0
CRUDE,19920508,20.7400,20.9100,20.7200,20.8600,0,0
CRUDE,19920511,20.9200,21.0200,20.8000,21.0000,0,0
CRUDE,19920512,21.0200,21.0700,20.8200,20.9600,0,0
CRUDE,19920513,20.9800,21.0000,20.7300,20.7600,0,0
CRUDE,19920514,20.7200,20.7300,20.5100,20.5500,0,0
CRUDE,19920515,20.5000,20.7400,20.4800,20.6900,0,0
CRUDE,19920518,20.6500,20.6800,20.5000,20.5200,0,0
CRUDE,19920519,20.3500,20.3500,20.0500,20.1200,0,0
CRUDE,19920520,20.4200,20.4700,20.2700,20.4000,43551,0
CRUDE,19920521,20.5800,20.9200,20.4800,20.9000,57388,0
CRUDE,19920522,20.8700,20.9700,20.6900,20.9400,44445,0
CRUDE,19920526,21.5400,22.0200,21.5000,22.0000,78688,0
CRUDE,19920527,21.9500,22.2100,21.8000,21.9200,62410,0
CRUDE,19920528,21.8500,21.9800,21.7500,21.9500,31105,0
CRUDE,19920529,21.8000,22.1500,21.7600,22.1100,36533,0
CRUDE,19920601,22.1500,22.3100,21.9800,22.0300,0,0
CRUDE,19920602,21.9000,22.1700,21.8600,22.1100,0,0
CRUDE,19920603,22.3500,22.5700,22.3500,22.4300,0,0
CRUDE,19920604,22.4300,22.5000,22.2800,22.4800,0,0
CRUDE,19920605,22.6500,22.7000,22.4500,22.6200,0,0
CRUDE,19920608,22.4500,22.4600,22.3000,22.4400,0,0
CRUDE,19920609,22.3700,22.3800,22.2700,22.3200,0,0
CRUDE,19920610,22.1000,22.5800,22.0300,22.5100,0,0
CRUDE,19920611,22.6100,22.6300,22.3200,22.3500,0,0
CRUDE,19920612,22.2500,22.3900,22.1800,22.3000,0,0
CRUDE,19920615,22.3000,22.4100,22.2500,22.3600,0,0
CRUDE,19920616,22.3100,22.3700,22.1700,22.3000,0,0
CRUDE,19920617,22.1300,22.3100,22.0500,22.2900,0,0
CRUDE,19920618,22.3100,22.3300,22.1800,22.2600,0,0
CRUDE,19920619,22.2100,22.3100,22.1200,22.2600,0,0
CRUDE,19920622,21.9500,22.5400,21.8200,22.4800,0,0
CRUDE,19920623,22.6000,22.6800,22.4800,22.5900,32266,0
CRUDE,19920624,22.8400,22.9500,22.7500,22.8900,46390,0
CRUDE,19920625,22.7600,22.9200,22.5500,22.5800,36718,0
CRUDE,19920626,22.6800,22.7500,22.4000,22.4400,40562,0
CRUDE,19920629,22.5900,22.6100,22.2200,22.2400,31773,0
CRUDE,19920630,22.0800,22.1500,21.5500,21.6000,78307,0
CRUDE,19920701,21.7800,21.8700,21.6200,21.8600,0,0
CRUDE,19920702,21.9300,22.1300,21.8200,22.1000,0,0
CRUDE,19920706,22.0000,22.0500,21.8100,21.8900,0,0
CRUDE,19920707,21.5000,21.5500,21.2500,21.4000,0,0
CRUDE,19920708,21.4300,21.5000,21.1500,21.4100,0,0
CRUDE,19920709,21.3300,21.4500,21.2600,21.4000,0,0
CRUDE,19920710,21.5700,21.6100,21.2000,21.2800,0,0
CRUDE,19920713,21.4000,21.4500,21.1200,21.3600,0,0
CRUDE,19920714,21.4700,21.5100,21.3500,21.4600,0,0
CRUDE,19920715,21.4000,21.7300,21.3800,21.7100,0,0
CRUDE,19920716,21.8100,21.8100,21.6500,21.7900,0,0
CRUDE,19920717,21.8700,21.8800,21.5100,21.5800,0,0
CRUDE,19920720,21.4500,21.8100,21.4200,21.7900,0,0
CRUDE,19920721,21.8300,21.9000,21.5900,21.7800,0,0
CRUDE,19920722,21.6600,21.8700,21.6600,21.8400,49854,0
CRUDE,19920723,21.9000,22.0000,21.8400,21.9600,36016,0
CRUDE,19920724,22.0900,22.1700,21.8500,21.9800,51058,0
CRUDE,19920727,21.8300,22.0600,21.7400,22.0400,34510,0
CRUDE,19920728,22.0800,22.1200,21.9500,22.0500,26129,0
CRUDE,19920729,21.9800,22.1200,21.9300,22.0000,30635,0
CRUDE,19920730,21.9000,21.9200,21.8000,21.8300,24895,0
CRUDE,19920731,21.7100,21.9100,21.6600,21.8700,32060,0
CRUDE,19920803,21.8000,21.8300,21.5600,21.5800,0,0
CRUDE,19920804,21.4600,21.4800,21.2600,21.3500,0,0
CRUDE,19920805,21.2500,21.3900,21.1300,21.1800,0,0
CRUDE,19920806,21.2300,21.4900,21.1900,21.4200,0,0
CRUDE,19920807,21.4500,21.5000,21.1200,21.2200,0,0
CRUDE,19920810,21.0700,21.1700,20.9500,21.0300,0,0
CRUDE,19920811,20.9500,21.0200,20.8500,20.9100,0,0
CRUDE,19920812,21.0400,21.1300,20.9700,21.0800,0,0
CRUDE,19920813,21.2600,21.3600,21.1800,21.3400,0,0
CRUDE,19920814,21.3500,21.4000,21.2500,21.2800,0,0
CRUDE,19920817,21.3000,21.4800,21.2200,21.4500,0,0
CRUDE,19920818,21.4500,21.5100,21.3900,21.4700,0,0
CRUDE,19920819,21.4400,21.4800,21.3300,21.3700,0,0
CRUDE,19920820,21.2700,21.4800,21.1800,21.4400,0,0
CRUDE,19920821,21.3200,21.3400,21.0000,21.0800,32721,0
CRUDE,19920824,21.2000,21.5600,21.2000,21.5400,58353,0
CRUDE,19920825,21.5500,21.6100,21.1300,21.1500,65717,0
CRUDE,19920826,21.0600,21.3800,21.0200,21.2100,44337,0
CRUDE,19920827,21.3100,21.3400,21.0600,21.1300,35642,0
CRUDE,19920828,21.1500,21.3400,21.1400,21.3100,29901,0
CRUDE,19920831,21.3500,21.5800,21.3400,21.4800,36425,0
CRUDE,19920901,21.4000,21.6800,21.3900,21.6400,0,0
CRUDE,19920902,21.6500,21.7700,21.5800,21.6900,0,0
CRUDE,19920903,21.6300,21.7200,21.5900,21.6700,0,0
CRUDE,19920904,21.6400,21.8000,21.6300,21.7700,0,0
CRUDE,19920908,21.9000,21.9800,21.8400,21.9600,0,0
CRUDE,19920909,21.9300,22.0000,21.8500,21.9900,0,0
CRUDE,19920910,22.0500,22.0800,21.8100,21.9300,0,0
CRUDE,19920911,21.9500,22.0200,21.8700,22.0100,0,0
CRUDE,19920914,22.0900,22.3400,22.0800,22.3100,0,0
CRUDE,19920915,22.2500,22.2700,22.1500,22.1800,0,0
CRUDE,19920916,22.0800,22.4000,22.0100,22.3900,0,0
CRUDE,19920917,22.3400,22.3800,22.0500,22.3000,0,0
CRUDE,19920918,22.1800,22.2000,21.9500,21.9800,0,0
CRUDE,19920921,21.8700,21.9700,21.8500,21.9200,0,0
CRUDE,19920922,22.0100,22.0200,21.7000,21.8800,0,0
CRUDE,19920923,21.7600,22.0500,21.7200,22.0000,38187,0
CRUDE,19920924,21.9400,21.9700,21.7600,21.7900,33887,0
CRUDE,19920925,21.7500,21.8400,21.6500,21.6800,31335,0
CRUDE,19920928,21.7300,21.7900,21.6700,21.7600,21382,0
CRUDE,19920929,21.7200,21.8100,21.6200,21.6700,27635,0
CRUDE,19920930,21.6200,21.7600,21.5400,21.7100,32035,0
CRUDE,19921001,21.7700,21.8800,21.7600,21.8300,0,0
CRUDE,19921002,21.8300,21.9800,21.7800,21.9200,0,0
CRUDE,19921005,21.8700,21.9000,21.6800,21.7700,0,0
CRUDE,19921006,21.7700,21.8500,21.7200,21.8100,0,0
CRUDE,19921007,21.8800,21.9400,21.8800,21.8900,0,0
CRUDE,19921008,21.9700,22.0400,21.9600,21.9900,0,0
CRUDE,19921009,22.1000,22.4200,22.0900,22.3700,0,0
CRUDE,19921012,22.3000,22.3300,22.2200,22.3000,0,0
CRUDE,19921013,22.2300,22.3500,22.0600,22.0900,0,0
CRUDE,19921014,22.0700,22.1600,22.0300,22.0800,0,0
CRUDE,19921015,22.2000,22.3800,22.2000,22.3300,0,0
CRUDE,19921016,22.3500,22.4600,22.2500,22.2800,0,0
CRUDE,19921019,22.3600,22.4000,22.1200,22.1400,0,0
CRUDE,19921020,22.0800,22.1300,21.7800,21.8600,0,0
CRUDE,19921021,21.9700,21.9800,21.5100,21.6100,77457,0
CRUDE,19921022,21.5700,21.6800,21.2900,21.3500,63252,0
CRUDE,19921023,21.4500,21.4500,21.1500,21.1900,45431,0
CRUDE,19921026,21.0800,21.2800,21.0600,21.2700,36987,0
CRUDE,19921027,21.3500,21.3800,20.9800,21.0200,50055,0
CRUDE,19921028,20.8800,21.1400,20.7400,21.1200,55288,0
CRUDE,19921029,21.0800,21.1100,20.6200,20.7100,61969,0
CRUDE,19921030,20.5700,20.6800,20.4300,20.6200,51656,0
CRUDE,19921102,20.7100,20.8200,20.5400,20.7700,31924,0
CRUDE,19921103,20.8500,20.8700,20.6400,20.7000,52596,0
CRUDE,19921104,20.4000,20.4100,20.1700,20.3300,52476,0
CRUDE,19921105,20.1500,20.6700,20.0900,20.6400,36980,0
CRUDE,19921106,20.6200,20.6200,20.2700,20.3000,27349,0
CRUDE,19921109,20.3800,20.7200,20.2100,20.6200,28011,0
CRUDE,19921110,20.7500,20.7500,20.4500,20.4700,31472,0
CRUDE,19921111,20.5000,20.6000,20.4300,20.4700,27350,0
CRUDE,19921112,20.4100,20.4200,20.1500,20.2100,31558,0
CRUDE,19921113,20.0400,20.2300,20.0000,20.0800,35383,0
CRUDE,19921116,20.0800,20.4100,20.0200,20.3700,35277,0
CRUDE,19921117,20.4500,20.4500,20.1900,20.2600,26502,0
CRUDE,19921118,20.3500,20.3600,20.1300,20.1900,27832,0
CRUDE,19921119,20.2700,20.7000,20.2300,20.5400,27045,0
CRUDE,19921120,20.5500,20.5700,20.3000,20.4000,28205,0
CRUDE,19921123,20.2800,20.3600,20.1700,20.2000,0,0
CRUDE,19921124,20.2200,20.3300,20.1200,20.2200,30051,0
CRUDE,19921125,20.2300,20.3200,20.1800,20.2700,24992,0
CRUDE,19921130,20.3000,20.4100,19.8500,19.8900,40684,0
CRUDE,19921201,19.8000,19.8700,19.4800,19.5100,49453,0
CRUDE,19921202,19.4500,19.5400,19.3600,19.4500,37644,0
CRUDE,19921203,19.3200,19.4000,19.0200,19.0800,54893,0
CRUDE,19921204,19.2500,19.3600,18.9300,18.9400,41872,0
CRUDE,19921207,18.8200,19.2500,18.7700,19.1800,47829,0
CRUDE,19921208,19.1300,19.3100,18.8000,18.8400,51813,0
CRUDE,19921209,18.6500,18.9500,18.6500,18.8400,46009,0
CRUDE,19921210,18.9800,19.3100,18.9700,19.2800,42294,0
CRUDE,19921211,19.4000,19.4700,19.0200,19.0900,32746,0
CRUDE,19921214,18.9500,19.1900,18.8800,19.0900,32179,0
CRUDE,19921215,19.0000,19.1100,18.9200,18.9500,26452,0
CRUDE,19921216,19.0400,19.4300,19.0400,19.4100,37796,0
CRUDE,19921217,19.4200,19.7300,19.2300,19.7000,31506,0
CRUDE,19921218,19.6000,19.9200,19.5600,19.8300,34357,0
CRUDE,19921221,19.9300,20.0200,19.7600,19.9800,29285,0
CRUDE,19921222,19.9400,19.9400,19.8000,19.8400,29470,0
CRUDE,19921223,19.9000,19.9900,19.8400,19.9500,26088,0
CRUDE,19921228,20.0300,20.0800,19.7700,19.8200,20279,0
CRUDE,19921229,19.7800,19.8000,19.5800,19.6400,20695,0
CRUDE,19921230,19.6200,19.6200,19.5300,19.5900,18049,0
CRUDE,19921231,19.5900,19.6500,19.4800,19.5000,7,0
CRUDE,19930104,19.4600,19.4900,19.0000,19.0400,45226,0
CRUDE,19930105,19.0700,19.2900,18.9100,19.2600,44197,0
CRUDE,19930106,19.0400,19.0900,18.9200,19.0400,37556,0
CRUDE,19930107,19.1500,19.2200,18.9200,18.9500,45837,0
CRUDE,19930108,19.0500,19.1100,18.8000,18.8800,38425,0
CRUDE,19930111,18.9800,19.0200,18.7600,18.7800,32215,0
CRUDE,19930112,18.7000,18.7100,18.3000,18.3800,51394,0
CRUDE,19930113,18.4500,18.8400,18.1500,18.5000,60767,0
CRUDE,19930114,18.6000,18.7700,18.4500,18.7000,37540,0
CRUDE,19930115,18.7800,19.0200,18.7600,18.8700,41185,0
CRUDE,19930118,19.0000,19.0300,18.7700,18.8700,36123,0
CRUDE,19930119,18.7600,18.7700,18.5500,18.5800,35091,0
CRUDE,19930120,18.2800,18.5100,18.2100,18.3300,29677,0
CRUDE,19930121,18.5600,18.8400,18.5500,18.8100,43035,0
CRUDE,19930122,18.7500,18.8800,18.7400,18.8300,32670,0
CRUDE,19930125,19.1700,19.6800,19.1700,19.6600,63595,0
CRUDE,19930126,19.6000,19.8000,19.5400,19.6400,54824,0
CRUDE,19930127,19.6200,19.7000,19.4700,19.6600,40976,0
CRUDE,19930128,19.6100,20.7500,19.6000,20.4100,95208,0
CRUDE,19930129,20.3400,20.5000,20.1400,20.2600,5130,0
CRUDE,19930201,20.4000,20.4600,20.1700,20.3100,33819,0
CRUDE,19930202,20.2800,20.3400,19.9300,20.0000,41498,0
CRUDE,19930203,20.0800,20.0800,19.8600,19.9300,36921,0
CRUDE,19930204,20.0200,20.4100,20.0200,20.3000,39153,0
CRUDE,19930205,20.2300,20.3600,20.0900,20.2100,38133,0
CRUDE,19930208,20.1400,20.2600,20.0500,20.0800,27839,0
CRUDE,19930209,20.0600,20.0900,19.9200,20.0500,27025,0
CRUDE,19930210,20.1600,20.4500,20.1600,20.1800,42630,0
CRUDE,19930211,20.2000,20.3100,20.1200,20.2600,25797,0
CRUDE,19930212,20.3000,20.3200,19.9600,19.9800,44208,0
CRUDE,19930216,19.7000,19.9300,19.5000,19.5300,36996,0
CRUDE,19930217,19.5300,19.6100,19.2400,19.3300,29286,0
CRUDE,19930218,19.2600,19.5400,19.1900,19.4200,34877,0
CRUDE,19930219,19.5500,19.7100,19.4800,19.6200,28061,0
CRUDE,19930222,19.8600,20.0800,19.8400,20.0200,26386,0
CRUDE,19930223,20.5700,20.6400,20.3700,20.4800,43712,0
CRUDE,19930224,20.4700,20.5600,20.3000,20.5300,38603,0
CRUDE,19930225,20.6000,20.7000,20.3900,20.6100,43196,0
CRUDE,19930226,20.5000,20.7500,20.4000,20.6000,21264,0
CRUDE,19930301,20.6400,20.7500,20.4000,20.6000,40594,0
CRUDE,19930302,20.4500,20.5100,20.4100,20.4700,17295,0
CRUDE,19930303,20.5400,20.5500,20.4500,20.4800,20791,0
CRUDE,19930304,20.6800,21.0900,20.6100,21.0700,46499,0
CRUDE,19930305,21.0900,21.1400,20.9000,20.9300,30930,0
CRUDE,19930308,20.8000,20.8300,20.6100,20.7100,27984,0
CRUDE,19930309,20.6500,20.7700,20.5800,20.6800,25576,0
CRUDE,19930310,20.8300,20.8800,20.3000,20.3900,39147,0
CRUDE,19930311,20.4000,20.4300,20.0100,20.1300,51176,0
CRUDE,19930312,20.3000,20.3800,20.1600,20.2900,32447,0
CRUDE,19930315,20.5000,20.5400,20.1200,20.1600,31251,0
CRUDE,19930316,20.0400,20.1600,19.9700,20.1300,31763,0
CRUDE,19930317,20.0300,20.3100,19.9600,20.1700,30188,0
CRUDE,19930318,20.2200,20.3100,20.1400,20.2900,24784,0
CRUDE,19930319,20.3600,20.4100,20.0500,20.0800,36287,0
CRUDE,19930322,20.1000,20.1300,19.4500,19.5200,33834,0
CRUDE,19930323,19.8500,20.0500,19.7600,20.0300,42850,0
CRUDE,19930324,20.1600,20.3000,20.1500,20.2400,39404,0
CRUDE,19930325,20.2200,20.4200,20.1800,20.4100,33888,0
CRUDE,19930326,20.2800,20.4500,20.2400,20.4100,28169,0
CRUDE,19930329,20.3100,20.5500,20.2500,20.2900,41411,0
CRUDE,19930330,20.2700,20.3200,20.1700,20.2800,37337,0
CRUDE,19930331,20.3100,20.4700,20.3100,20.4400,37080,0
CRUDE,19930401,20.5000,20.6500,20.4100,20.5200,43933,0
CRUDE,19930402,20.5900,20.6700,20.4300,20.6500,36291,0
CRUDE,19930405,20.6900,20.7500,20.4900,20.6200,28036,0
CRUDE,19930406,20.4400,20.4600,20.2200,20.3000,35341,0
CRUDE,19930407,20.3800,20.4000,20.2700,20.3700,27862,0
CRUDE,19930408,20.4000,20.4000,20.0600,20.2200,38478,0
CRUDE,19930412,20.1700,20.5100,20.1500,20.4600,28606,0
CRUDE,19930413,20.4500,20.5200,20.4000,20.4600,24393,0
CRUDE,19930414,20.3000,20.4600,20.2200,20.4000,26264,0
CRUDE,19930415,20.4500,20.4700,20.2000,20.2200,21703,0
CRUDE,19930416,20.1900,20.2200,20.0700,20.1400,19579,0
CRUDE,19930419,20.0700,20.1000,19.9500,19.9900,32017,0
CRUDE,19930420,20.0000,20.0200,19.7800,19.8400,41889,0
CRUDE,19930421,20.4400,20.4500,20.3300,20.3700,27981,0
CRUDE,19930422,20.3500,20.3500,20.0600,20.1500,44199,0
CRUDE,19930423,20.1300,20.3500,20.0400,20.3400,39289,0
CRUDE,19930426,20.3300,20.3800,20.2500,20.3000,16592,0
CRUDE,19930427,20.2400,20.2800,20.1500,20.1800,17461,0
CRUDE,19930428,20.1800,20.2200,20.1300,20.1900,12312,0
CRUDE,19930429,20.2700,20.6000,20.2600,20.5800,53561,0
CRUDE,19930430,20.5800,20.6100,20.4700,20.5300,34814,0
CRUDE,19930503,20.5000,20.6000,20.4400,20.5700,15013,0
CRUDE,19930504,20.5900,20.6600,20.3700,20.3900,33147,0
CRUDE,19930505,20.3200,20.5000,20.2900,20.4600,30564,0
CRUDE,19930506,20.5500,20.6300,20.4600,20.4700,26742,0
CRUDE,19930507,20.5400,20.6000,20.4000,20.4400,25721,0
CRUDE,19930510,20.4800,20.5600,20.4300,20.4400,27471,0
CRUDE,19930511,20.4000,20.4200,20.3100,20.3400,23347,0
CRUDE,19930512,20.3800,20.3900,20.1800,20.2000,39547,0
CRUDE,19930513,20.1300,20.1400,19.7700,19.7800,55207,0
CRUDE,19930514,19.8100,19.8300,19.3900,19.4800,55389,0
CRUDE,19930517,19.4800,19.5200,19.3600,19.5100,33686,0
CRUDE,19930518,19.5600,19.5800,19.3300,19.3400,36174,0
CRUDE,19930519,19.3700,19.3700,19.1300,19.1500,38475,0
CRUDE,19930520,19.0500,20.1000,18.9500,19.5400,39108,0
CRUDE,19930521,19.8100,19.9500,19.8000,19.8800,30567,0
CRUDE,19930524,19.9000,19.9400,19.7000,19.7200,30096,0
CRUDE,19930525,19.7400,19.9300,19.7100,19.9000,34592,0
CRUDE,19930526,19.8500,19.9000,19.7500,19.8900,33368,0
CRUDE,19930527,19.9000,20.1300,19.8500,20.0600,39907,0
CRUDE,19930528,20.1200,20.1600,20.0000,20.0200,29224,0
CRUDE,19930601,19.9900,20.2700,19.9500,20.2400,36524,0
CRUDE,19930602,20.2000,20.2500,20.0200,20.0300,34657,0
CRUDE,19930603,20.0400,20.0900,19.7000,19.7400,49357,0
CRUDE,19930604,19.7700,19.8800,19.7400,19.7700,27617,0
CRUDE,19930607,19.7200,19.7200,19.3700,19.5400,44282,0
CRUDE,19930608,19.6300,19.8900,19.5800,19.6500,50266,0
CRUDE,19930609,19.5700,19.7300,19.5100,19.6400,38006,0
CRUDE,19930610,19.6800,19.6800,19.2500,19.2800,42830,0
CRUDE,19930611,19.1100,19.1600,18.8300,18.9800,59384,0
CRUDE,19930614,18.9300,19.0300,18.8700,18.8900,27338,0
CRUDE,19930615,18.6500,18.7500,18.5500,18.5800,32254,0
CRUDE,19930616,18.6900,18.8500,18.6400,18.8400,28455,0
CRUDE,19930617,18.9600,19.0200,18.5500,18.7000,29986,0
CRUDE,19930618,18.5800,18.8100,18.5200,18.6700,27078,0
CRUDE,19930621,18.7600,18.9100,18.5700,18.6200,32547,0
CRUDE,19930622,18.5800,18.6600,18.2000,18.4200,37243,0
CRUDE,19930623,18.7600,18.9800,18.7100,18.8600,45627,0
CRUDE,19930624,19.0000,19.1300,18.8300,18.8900,39733,0
CRUDE,19930625,18.8700,19.0100,18.8200,18.8400,21023,0
CRUDE,19930628,18.9000,19.0200,18.8300,18.9000,17976,0
CRUDE,19930629,18.9000,19.1300,18.9000,19.0100,46566,0
CRUDE,19930630,19.0000,19.1400,18.8300,18.8500,42533,0
CRUDE,19930701,18.8500,18.8500,18.3200,18.4500,50259,0
CRUDE,19930702,18.4000,18.4500,17.8500,17.9500,56315,0
CRUDE,19930706,18.0600,18.4400,18.0300,18.2900,50213,0
CRUDE,19930707,18.2900,18.3900,17.8800,18.0200,59424,0
CRUDE,19930708,18.0500,18.1200,17.5500,17.7900,66265,0
CRUDE,19930709,17.7500,17.9800,17.6000,17.8900,60031,0
CRUDE,19930712,17.9500,18.1500,17.9500,18.1000,37959,0
CRUDE,19930713,18.1000,18.3300,18.0400,18.1300,40405,0
CRUDE,19930714,18.1200,18.1200,17.4500,17.4900,50293,0
CRUDE,19930715,17.3000,17.7300,17.2500,17.6700,43142,0
CRUDE,19930716,17.7400,17.7700,17.1500,17.2100,40361,0
CRUDE,19930719,17.0500,17.7800,16.7500,17.7000,57173,0
CRUDE,19930720,17.7500,17.7800,16.9800,17.0900,48344,0
CRUDE,19930721,17.7500,18.0900,17.6300,17.9300,55613,0
CRUDE,19930722,17.9300,18.0400,17.4600,17.6300,64577,0
CRUDE,19930723,17.6500,17.8700,17.5200,17.7500,39549,0
CRUDE,19930726,17.7500,18.1200,17.6800,18.0700,33909,0
CRUDE,19930727,18.1200,18.4400,18.0700,18.4200,51655,0
CRUDE,19930728,18.5200,18.5200,18.1700,18.2300,4763,0
CRUDE,19930729,18.2000,18.3500,18.0200,18.1200,48325,0
CRUDE,19930730,18.1000,18.1000,17.8600,17.8800,33020,0
CRUDE,19930802,17.8600,18.0400,17.6300,17.9700,41647,0
CRUDE,19930803,17.9400,17.9900,17.6800,17.8500,42741,0
CRUDE,19930804,17.8300,17.8800,17.7300,17.8000,26671,0
CRUDE,19930805,17.8000,17.8200,17.4800,17.5700,39864,0
CRUDE,19930806,17.5300,17.6600,17.2300,17.2700,41192,0
CRUDE,19930809,17.3200,17.7100,17.2000,17.5500,62175,0
CRUDE,19930810,17.6300,17.6400,17.3600,17.5200,45537,0
CRUDE,19930811,17.5300,17.9200,17.5100,17.8800,50377,0
CRUDE,19930812,17.8800,18.2000,17.7900,18.1800,61603,0
CRUDE,19930813,18.1600,18.3200,18.0000,18.1400,52144,0
CRUDE,19930816,18.1000,18.1800,17.7700,17.8600,46235,0
CRUDE,19930817,17.8300,18.0900,17.7600,17.9200,36563,0
CRUDE,19930818,17.9200,17.9900,17.5700,17.6600,42337,0
CRUDE,19930819,17.5600,17.8100,17.4300,17.6500,47297,0
CRUDE,19930820,17.6600,18.1500,17.5300,18.0900,35222,0
CRUDE,19930823,18.3500,18.5600,18.3000,18.5300,39432,0
CRUDE,19930824,18.5300,18.5700,18.3200,18.3500,35577,0
CRUDE,19930825,18.3500,18.5100,18.1800,18.3200,49628,0
CRUDE,19930826,18.3100,18.4000,18.1700,18.3600,31649,0
CRUDE,19930827,18.3900,18.8300,18.3300,18.8000,66831,0
CRUDE,19930830,18.8000,19.0500,18.6200,18.7300,45497,0
CRUDE,19930831,18.7300,18.7300,18.1500,18.2900,67800,0
CRUDE,19930901,18.3000,18.3200,17.8500,17.9700,68624,0
CRUDE,19930902,17.9000,18.1000,17.8200,17.9700,49623,0
CRUDE,19930903,17.9700,18.0100,17.7000,17.7300,44456,0
CRUDE,19930907,17.7000,17.7600,16.9200,17.0700,69713,0
CRUDE,19930908,17.1200,17.2000,16.9400,17.0300,51985,0
CRUDE,19930909,17.0300,17.1700,16.9100,16.9700,41067,0
CRUDE,19930910,16.9700,17.0500,16.3600,16.7600,94049,0
CRUDE,19930913,16.7600,17.0200,16.6800,16.9500,45064,0
CRUDE,19930914,16.9500,17.1800,16.7600,16.9600,49700,0
CRUDE,19930915,16.9700,16.9700,16.7200,16.8600,37189,0
CRUDE,19930916,16.8600,16.9900,16.7600,16.8300,25892,0
CRUDE,19930917,16.8300,17.1000,16.8200,17.0700,38676,0
CRUDE,19930920,17.1100,17.7200,17.1100,17.7000,49110,0
CRUDE,19930921,17.6600,18.2500,17.4800,18.1200,32745,0
CRUDE,19930922,17.9700,18.1000,17.4600,17.5900,54059,0
CRUDE,19930923,17.5700,17.6900,17.2500,17.6300,55103,0
CRUDE,19930924,17.6300,17.7800,17.5300,17.5700,40830,0
CRUDE,19930927,17.5700,18.0500,17.5400,17.7300,66344,0
CRUDE,19930928,17.7600,18.0200,17.6500,17.9600,56440,0
CRUDE,19930929,17.9600,18.8000,17.9600,18.6700,103873,0
CRUDE,19930930,18.7000,18.9500,18.5400,18.7900,68704,0
CRUDE,19931001,18.7200,18.7600,18.5900,18.6300,33597,0
CRUDE,19931004,18.7600,19.0900,18.3000,18.4200,48473,0
CRUDE,19931005,18.3900,18.6000,18.2400,18.3900,44100,0
CRUDE,19931006,18.3900,18.7000,18.3500,18.4200,40516,0
CRUDE,19931007,18.4200,18.5700,18.3600,18.4900,27382,0
CRUDE,19931008,18.4500,18.5700,18.3800,18.5500,22368,0
CRUDE,19931011,18.6200,18.7900,18.5800,18.7700,30552,0
CRUDE,19931012,18.7500,18.8300,18.6700,18.7100,30738,0
CRUDE,19931013,18.6500,18.7100,18.5600,18.6400,31085,0
CRUDE,19931014,18.6300,18.6400,18.4100,18.5000,38442,0
CRUDE,19931015,18.5000,18.5300,18.1700,18.2700,45409,0
CRUDE,19931018,18.2000,18.3800,18.1100,18.1300,36526,0
CRUDE,19931019,18.1200,18.2500,17.9900,18.0600,43083,0
CRUDE,19931020,18.0400,18.3000,17.9500,18.2400,31084,0
CRUDE,19931021,18.4200,18.5700,18.3300,18.3500,42128,0
CRUDE,19931022,18.3700,18.4300,18.0200,18.0700,54527,0
CRUDE,19931025,18.0700,18.0900,17.4900,17.5100,63636,0
CRUDE,19931026,17.5300,17.7000,17.4100,17.5400,63671,0
CRUDE,19931027,17.5100,17.6700,17.4900,17.6500,35355,0
CRUDE,19931028,17.6700,17.7800,17.3500,17.3700,67911,0
CRUDE,19931029,17.3300,17.3300,16.8500,16.9200,76624,0
CRUDE,19931101,17.0500,17.3400,16.9000,17.2200,60815,0
CRUDE,19931102,17.2100,17.5500,16.9800,17.1200,66729,0
CRUDE,19931103,17.1000,17.5800,16.7600,17.4900,101020,0
CRUDE,19931104,17.5000,17.5300,17.2500,17.4000,50634,0
CRUDE,19931105,17.3800,17.7100,17.0700,17.0900,69135,0
CRUDE,19931108,17.0900,17.0900,16.6700,16.7100,61557,0
CRUDE,19931109,16.7000,16.9500,16.5000,16.6600,60954,0
CRUDE,19931110,16.6600,16.8500,16.5300,16.5500,55093,0
CRUDE,19931111,16.5300,17.0900,16.3800,16.9000,68853,0
CRUDE,19931112,16.9000,17.0200,16.4200,16.7200,66893,0
CRUDE,19931115,16.7300,16.8500,16.6200,16.7600,35406,0
CRUDE,19931116,16.7600,16.9500,16.6400,16.7700,44210,0
CRUDE,19931117,16.7300,17.1900,16.5600,17.0400,68853,0
CRUDE,19931118,17.0400,17.1000,16.6000,16.6900,37382,0
CRUDE,19931119,16.6300,16.8800,16.4000,16.5600,37576,0
CRUDE,19931122,17.0600,17.3100,17.0300,17.1000,27173,0
CRUDE,19931123,17.1000,17.1700,16.5500,16.6300,55485,0
CRUDE,19931124,16.6200,16.9700,16.1600,16.3800,72483,0
CRUDE,19931129,15.5300,15.6000,15.1000,15.3100,68224,0
CRUDE,19931130,15.3400,15.6500,15.1200,15.4300,62521,0
CRUDE,19931201,15.4800,15.5400,15.3100,15.4800,39080,0
CRUDE,19931202,15.4500,15.5300,14.8600,14.9500,64531,0
CRUDE,19931203,14.9400,15.0600,14.7200,14.9700,36589,0
CRUDE,19931206,14.9500,15.1000,14.5600,14.5700,41803,0
CRUDE,19931207,14.5500,15.0300,14.5100,14.7000,63608,0
CRUDE,19931208,14.5600,14.7000,14.4000,14.5900,46477,0
CRUDE,19931209,14.6000,14.8500,14.4700,14.6300,49559,0
CRUDE,19931210,14.6400,15.1200,14.6000,15.0700,50747,0
CRUDE,19931213,15.0600,15.2000,14.4900,14.5200,56374,0
CRUDE,19931214,14.5000,14.8700,14.2200,14.5200,53368,0
CRUDE,19931215,14.5000,14.5800,14.3600,14.4100,40051,0
CRUDE,19931216,14.4000,14.5500,14.1800,14.2300,39943,0
CRUDE,19931217,14.1800,14.2800,13.8800,13.9100,39838,0
CRUDE,19931220,14.1000,14.3000,13.7500,14.1800,35232,0
CRUDE,19931221,14.6800,14.8800,14.6800,14.6800,30636,0
CRUDE,19931222,14.7500,15.1200,14.7500,14.7700,52844,0
CRUDE,19931223,14.7600,15.0800,14.7600,14.7600,52844,0
CRUDE,19931227,14.6000,14.9600,14.4600,14.4600,29792,0
CRUDE,19931228,14.3200,14.6000,14.3200,14.3200,28831,0
CRUDE,19931229,14.3700,14.7800,14.3700,14.4400,25711,0
CRUDE,19931230,14.4400,14.7800,14.4400,14.4400,25711,0
CRUDE,19940103,14.1100,14.6500,14.1100,14.5600,37383,0
CRUDE,19940104,14.5500,14.7200,14.3500,14.6700,37753,0
CRUDE,19940105,14.6700,15.4300,14.6500,15.3400,69686,0
CRUDE,19940106,15.3400,15.6100,15.0500,15.4200,51951,0
CRUDE,19940107,15.4000,15.4600,15.2300,15.3200,31708,0
CRUDE,19940110,15.4000,15.4000,14.6300,14.6700,54973,0
CRUDE,19940111,14.6500,14.9400,14.5600,14.8500,46723,0
CRUDE,19940112,14.8200,15.0500,14.3000,14.3300,423,0
CRUDE,19940113,14.3300,14.5600,14.2800,14.5100,42437,0
CRUDE,19940114,14.5300,15.1600,14.5300,14.7800,61484,0
CRUDE,19940117,14.7800,15.2900,14.7800,15.1000,47168,0
CRUDE,19940118,15.1400,15.1600,14.6700,14.8700,34694,0
CRUDE,19940119,14.8700,15.4000,14.8700,15.2200,46133,0
CRUDE,19940120,15.2700,15.3500,14.9600,15.1000,30842,0
CRUDE,19940121,14.9600,15.0600,14.8100,14.9400,28377,0
CRUDE,19940124,14.9300,15.2500,14.7600,15.1700,46580,0
CRUDE,19940125,15.2300,15.3000,15.0600,15.1700,43171,0
CRUDE,19940126,15.2400,15.5900,15.2400,15.4700,43661,0
CRUDE,19940127,15.4900,15.7000,15.3700,15.4200,45932,0
CRUDE,19940128,15.4200,15.5000,15.1300,15.3400,50438,0
CRUDE,19940131,15.4400,15.5800,15.1000,15.1900,37968,0
CRUDE,19940201,15.2000,15.9500,15.2000,15.9200,60709,0
CRUDE,19940202,15.8800,16.1000,15.7700,16.0400,55123,0
CRUDE,19940203,16.0200,16.3400,15.8500,15.8900,53087,0
CRUDE,19940204,15.9200,16.0000,15.6100,15.6300,38496,0
CRUDE,19940207,15.6200,15.6300,15.1500,15.2500,42381,0
CRUDE,19940208,15.3000,15.4000,15.1700,15.2100,37233,0
CRUDE,19940209,15.2200,15.2500,14.5000,14.6000,65171,0
CRUDE,19940210,14.6000,14.7300,14.3000,14.5600,41669,0
CRUDE,19940211,14.5600,14.7900,14.5500,14.7200,24294,0
CRUDE,19940214,14.7800,14.9000,14.1000,14.1300,45994,0
CRUDE,19940215,14.1800,14.3000,13.9700,14.0600,39791,0
CRUDE,19940216,14.0700,14.3200,13.8800,13.9300,36261,0
CRUDE,19940217,13.9000,14.5500,13.8800,14.2300,48027,0
CRUDE,19940218,14.2700,14.4200,14.1600,14.2100,48027,0
CRUDE,19940222,14.3000,14.4400,14.1200,14.2400,36343,0
CRUDE,19940223,14.3900,14.5800,14.3800,14.4100,31096,0
CRUDE,19940224,14.3600,14.8900,14.2600,14.7700,61820,0
CRUDE,19940225,14.8000,14.8600,14.4300,14.5700,47323,0
CRUDE,19940228,14.5700,14.8100,14.4500,14.4800,36609,0
CRUDE,19940301,14.4800,14.7600,14.4100,14.6700,42567,0
CRUDE,19940302,14.7900,14.8300,14.6300,14.7600,29511,0
CRUDE,19940303,14.7600,14.8000,14.5400,14.7500,26996,0
CRUDE,19940304,14.7600,14.7700,14.2500,14.5700,27498,0
CRUDE,19940307,14.5200,14.5700,14.0600,14.1000,43726,0
CRUDE,19940308,14.1000,14.2500,13.9600,14.1000,43157,0
CRUDE,19940309,14.0500,14.2600,14.0500,14.1800,32149,0
CRUDE,19940310,14.1900,14.2500,14.0100,14.1400,34337,0
CRUDE,19940311,14.1800,14.4600,14.1600,14.4400,44573,0
CRUDE,19940314,14.4400,14.6000,14.2700,14.4900,36779,0
CRUDE,19940315,14.5000,14.8900,14.4300,14.8300,47910,0
CRUDE,19940316,14.8500,15.1000,14.6800,15.0600,33764,0
CRUDE,19940317,15.0800,15.1500,14.8000,14.8200,27940,0
CRUDE,19940318,14.8500,14.9500,14.6300,14.8800,26134,0
CRUDE,19940321,14.9000,15.4500,14.8400,15.3700,38878,0
CRUDE,19940322,15.3500,15.5000,15.0500,15.2000,30615,0
CRUDE,19940323,15.1600,15.1700,14.8800,14.9000,39814,0
CRUDE,19940324,14.8800,15.1000,14.8200,15.0800,28108,0
CRUDE,19940325,15.1000,15.2500,14.9700,15.1300,32802,0
CRUDE,19940328,14.8000,14.8500,13.9000,14.0800,100178,0
CRUDE,19940329,14.0600,14.3400,14.0500,14.3200,42919,0
CRUDE,19940330,14.4000,14.4400,14.0800,14.3800,47583,0
CRUDE,19940331,14.3800,14.9000,14.2300,14.7900,41628,0
CRUDE,19940404,14.8400,15.8500,14.6500,15.7900,87706,0
CRUDE,19940405,15.6700,15.8000,15.3300,15.7400,55251,0
CRUDE,19940406,15.7000,15.8000,15.4600,15.7700,38556,0
CRUDE,19940407,15.7400,15.9200,15.4800,15.5800,44525,0
CRUDE,19940408,15.5800,15.6300,15.4200,15.5700,30885,0
CRUDE,19940411,15.5700,15.9600,15.5000,15.8700,45450,0
CRUDE,19940412,15.8700,15.9900,15.6400,15.7500,44383,0
CRUDE,19940413,15.7000,16.0200,15.6700,15.9700,53338,0
CRUDE,19940414,15.9400,16.2600,15.8300,16.2300,44495,0
CRUDE,19940415,16.2200,16.6000,15.9800,16.5800,61081,0
CRUDE,19940418,16.5500,16.7700,16.4300,16.6500,39884,0
CRUDE,19940419,16.6500,16.6900,16.4000,16.4900,48480,0
CRUDE,19940420,16.4600,16.9100,16.3400,16.8200,39775,0
CRUDE,19940421,16.3000,16.6500,16.1600,16.6300,67813,0
CRUDE,19940422,16.6100,17.1700,16.5800,17.1400,82297,0
CRUDE,19940425,17.0100,17.2700,16.8500,17.2400,53627,0
CRUDE,19940426,17.2200,17.2800,16.7900,16.9100,63714,0
CRUDE,19940428,16.7100,16.9000,16.5300,16.5700,53053,0
CRUDE,19940429,16.5300,16.9500,16.3600,16.9000,61812,0
CRUDE,19940502,16.9000,17.3200,16.8800,17.1600,56225,0
CRUDE,19940503,17.1800,17.1900,16.7500,16.8900,55100,0
CRUDE,19940504,16.8800,17.2600,16.7700,16.8600,65215,0
CRUDE,19940505,16.8400,17.3000,16.7800,17.2900,72469,0
CRUDE,19940506,17.2900,17.8200,17.2500,17.7000,64059,0
CRUDE,19940509,17.8000,17.8500,17.4500,17.7300,39182,0
CRUDE,19940510,17.7500,17.9000,17.5200,17.6100,57869,0
CRUDE,19940511,17.6600,17.9000,17.5100,17.8500,62319,0
CRUDE,19940512,17.8500,18.3000,17.8100,18.2800,64654,0
CRUDE,19940513,18.2800,18.5400,18.1300,18.2100,61790,0
CRUDE,19940516,18.1300,18.2100,17.9400,18.0600,35378,0
CRUDE,19940517,18.0000,18.0700,17.4600,17.5900,46327,0
CRUDE,19940518,17.6900,18.0200,17.4600,17.9900,42322,0
CRUDE,19940519,18.0000,18.4800,18.0000,18.4500,30726,0
CRUDE,19940520,18.5000,19.0000,18.4500,18.9200,36141,0
CRUDE,19940523,18.1400,18.5700,18.0000,18.0600,60557,0
CRUDE,19940524,18.0100,18.1300,17.8200,17.9200,44833,0
CRUDE,19940525,17.9000,18.0700,17.6800,17.7000,60181,0
CRUDE,19940526,17.6700,17.7700,17.4900,17.7400,51828,0
CRUDE,19940527,17.7500,18.0500,17.7400,18.0300,34698,0
CRUDE,19940531,18.0500,18.3700,17.9000,18.3100,42074,0
CRUDE,19940601,18.3200,18.3400,18.1900,18.2100,34611,0
CRUDE,19940602,18.2100,18.5000,18.0800,18.2300,55654,0
CRUDE,19940603,18.2400,18.3000,17.9100,18.1200,49086,0
CRUDE,19940606,18.0200,18.2000,17.9100,18.1100,38160,0
CRUDE,19940607,18.1500,18.1600,17.6300,17.7500,62656,0
CRUDE,19940608,17.7200,18.4000,17.5800,18.3400,61513,0
CRUDE,19940609,18.3100,18.7100,18.2000,18.6700,66446,0
CRUDE,19940610,18.6500,18.8900,18.4600,18.4800,47687,0
CRUDE,19940613,18.4800,18.9000,18.2900,18.7900,39546,0
CRUDE,19940614,18.7600,19.0600,18.7600,18.9500,41370,0
CRUDE,19940615,18.9600,19.9500,18.8800,19.8600,44464,0
CRUDE,19940616,19.7500,19.9500,19.5700,19.9100,31360,0
CRUDE,19940617,19.9000,20.8000,19.6100,20.7100,3071,0
CRUDE,19940620,20.6200,20.8900,20.3500,20.7500,23316,0
CRUDE,19940621,20.6500,20.9500,19.4000,20.0400,32487,0
CRUDE,19940622,19.4000,19.7400,19.3000,19.3700,51779,0
CRUDE,19940623,19.3100,19.4500,19.0400,19.4200,58497,0
CRUDE,19940624,19.4000,19.4600,19.1500,19.3200,30091,0
CRUDE,19940627,19.3100,19.5400,18.9000,19.0100,40221,0
CRUDE,19940628,18.9800,19.3000,18.6700,19.2700,57266,0
CRUDE,19940629,19.2700,19.3300,18.7800,18.8300,45891,0
CRUDE,19940630,18.8200,19.5000,18.7400,19.3700,52859,0
CRUDE,19940701,19.3300,19.6800,19.3300,19.5300,32190,0
CRUDE,19940705,19.4800,19.6900,19.3100,19.6200,30113,0
CRUDE,19940706,19.6200,19.7200,19.2300,19.2400,57520,0
CRUDE,19940707,19.2500,19.4800,19.0800,19.1200,56243,0
CRUDE,19940708,19.1200,19.6600,19.1100,19.4800,50811,0
CRUDE,19940711,19.5900,20.2000,19.5500,20.1800,54516,0
CRUDE,19940712,20.1900,20.7400,20.1500,20.4300,64060,0
CRUDE,19940713,20.5000,20.6000,19.9000,20.1500,55413,0
CRUDE,19940714,20.1200,20.4200,19.9700,20.1800,43219,0
CRUDE,19940715,20.2000,20.4000,19.7600,19.8900,45749,0
CRUDE,19940718,19.8400,19.8400,19.2900,19.5100,35022,0
CRUDE,19940719,19.4500,19.5200,19.1600,19.4600,37403,0
CRUDE,19940720,19.4200,19.5400,19.1000,19.2000,30232,0
CRUDE,19940721,18.8800,19.1400,18.8200,19.0700,13222,0
CRUDE,19940722,19.0000,19.3000,19.0000,19.2400,15358,0
CRUDE,19940725,19.1500,19.2700,18.9800,19.0700,14326,0
CRUDE,19940726,19.0300,19.1100,18.8400,18.9400,21251,0
CRUDE,19940727,18.9800,19.2700,18.9700,19.1500,23138,0
CRUDE,19940728,19.1300,19.4500,19.1000,19.3900,19623,0
CRUDE,19940729,19.4300,19.9700,19.4100,19.8600,35593,0
CRUDE,19940801,19.9400,20.5200,19.9200,20.1100,20820,0
CRUDE,19940802,20.1800,20.1800,19.7000,19.7300,19737,0
CRUDE,19940803,19.7800,19.9600,19.6500,19.6900,23119,0
CRUDE,19940804,19.6500,19.8800,19.4000,19.7100,22348,0
CRUDE,19940805,19.7200,19.8500,18.8000,18.9700,32744,0
CRUDE,19940808,19.1600,19.3500,19.0600,19.1000,22928,0
CRUDE,19940809,19.0800,19.2500,18.9700,19.0900,30051,0
CRUDE,19940810,19.0900,19.1400,18.7200,18.8500,43301,0
CRUDE,19940811,18.8500,18.9500,18.5500,18.5900,20277,0
CRUDE,19940812,18.5000,18.6400,17.9600,18.0200,41760,0
CRUDE,19940815,18.1200,18.3000,18.0000,18.1900,35524,0
CRUDE,19940816,18.2200,18.3500,17.8000,17.8200,46742,0
CRUDE,19940817,17.8500,18.2200,17.6000,18.1800,69486,0
CRUDE,19940818,18.1700,18.3000,17.7200,17.7800,54163,0
CRUDE,19940819,17.7500,17.9200,17.5100,17.5400,63446,0
CRUDE,19940822,17.5400,17.6900,16.7500,16.9000,87369,0
CRUDE,19940823,17.0000,17.2500,16.9300,17.0900,50796,0
CRUDE,19940824,17.1400,17.6500,17.0500,17.4900,56578,0
CRUDE,19940825,17.4900,17.6700,17.2600,17.5200,37701,0
CRUDE,19940826,17.5300,17.6000,17.1000,17.1400,35787,0
CRUDE,19940829,17.1500,17.8700,16.9800,17.6300,63241,0
CRUDE,19940830,17.6400,17.6400,17.3200,17.4500,40277,0
CRUDE,19940831,17.3900,17.8500,17.3200,17.5600,56430,0
CRUDE,19940901,17.6600,18.0000,17.3500,17.4700,38847,0
CRUDE,19940902,17.4800,17.5500,17.3000,17.5200,26151,0
CRUDE,19940906,17.3200,17.6800,17.1100,17.6200,36428,0
CRUDE,19940907,17.6400,17.8300,17.6100,17.8100,32883,0
CRUDE,19940908,17.7900,17.9500,17.5600,17.6700,41832,0
CRUDE,19940909,17.6300,17.8900,17.5100,17.5300,49938,0
CRUDE,19940912,17.4500,17.6000,17.3500,17.3900,33447,0
CRUDE,19940913,17.4000,17.4600,16.9700,17.1200,42636,0
CRUDE,19940914,17.0800,17.1400,16.5800,16.7100,40515,0
CRUDE,19940915,16.7000,16.8500,16.5300,16.7000,20777,0
CRUDE,19940916,16.7200,16.9000,16.7000,16.8300,24146,0
CRUDE,19940919,16.8300,17.2500,16.6800,17.2100,28371,0
CRUDE,19940920,17.2000,17.3300,17.0000,17.2400,30615,0
CRUDE,19940921,17.3100,17.4400,17.1200,17.2200,33563,0
CRUDE,19940922,17.2000,17.7500,17.1000,17.6700,45611,0
CRUDE,19940923,17.6700,17.8800,17.5400,17.8300,36844,0
CRUDE,19940926,17.8400,17.9900,17.5300,17.6700,41106,0
CRUDE,19940927,17.6600,17.7900,17.4500,17.5500,36178,0
CRUDE,19940928,17.5000,17.7000,17.3700,17.6800,35823,0
CRUDE,19940929,17.6800,18.0300,17.6500,17.9800,45356,0
CRUDE,19940930,18.0500,18.4200,17.9300,18.3900,54361,0
CRUDE,19941003,18.3900,18.4300,18.1600,18.1900,39949,0
CRUDE,19941004,18.1700,18.3400,18.0600,18.0800,40163,0
CRUDE,19941005,18.1200,18.1300,17.8500,18.0100,37326,0
CRUDE,19941006,18.0100,18.3000,18.0000,18.2500,30726,0
CRUDE,19941007,18.2600,18.7000,18.2100,18.2600,58327,0
CRUDE,19941010,18.2600,18.6300,17.9700,17.9900,42068,0
CRUDE,19941011,17.9000,18.0900,17.6100,17.7000,49722,0
CRUDE,19941012,17.7400,17.8500,17.1300,17.1900,50402,0
CRUDE,19941013,17.1600,17.3400,16.8000,17.1300,44845,0
CRUDE,19941014,17.1500,17.1900,16.9100,16.9700,39639,0
CRUDE,19941017,16.9100,17.1900,16.8300,17.0600,32114,0
CRUDE,19941018,17.0600,17.3900,17.0600,17.2200,25465,0
CRUDE,19941019,17.2500,17.5000,17.2400,17.4200,32000,0
CRUDE,19941020,17.4100,17.6700,17.3500,17.5400,29822,0
CRUDE,19941021,17.6000,17.7600,17.3200,17.3800,48087,0
CRUDE,19941024,17.3800,17.5800,17.3000,17.4500,28143,0
CRUDE,19941025,17.4700,17.6000,17.3500,17.5800,29741,0
CRUDE,19941026,17.6000,17.9700,17.6000,17.9500,54058,0
CRUDE,19941027,17.9900,18.2500,17.9700,18.1500,45940,0
CRUDE,19941028,18.1600,18.3400,18.0500,18.2300,42915,0
CRUDE,19941031,18.2800,18.3300,17.9800,18.1900,36735,0
CRUDE,19941101,18.1800,18.6900,18.1200,18.6800,56141,0
CRUDE,19941102,18.6600,18.9500,18.4900,18.9300,58603,0
CRUDE,19941103,18.9200,19.0100,18.6900,18.9000,52542,0
CRUDE,19941104,18.9300,19.1900,18.7200,18.7600,47453,0
CRUDE,19941107,18.7900,18.8400,18.2600,18.3900,45982,0
CRUDE,19941108,18.4100,18.6000,18.1200,18.5800,48014,0
CRUDE,19941109,18.5600,18.5700,18.1400,18.1600,42064,0
CRUDE,19941110,18.1600,18.3400,17.8300,18.1900,57990,0
CRUDE,19941111,18.1600,18.3000,17.9500,18.0400,50113,0
CRUDE,19941114,18.0100,18.0800,17.4100,17.4700,47327,0
CRUDE,19941115,17.4400,17.6600,17.3500,17.5800,30162,0
CRUDE,19941116,17.5800,17.6900,17.2400,17.3700,31984,0
CRUDE,19941117,17.3700,17.7600,17.3300,17.6500,31199,0
CRUDE,19941118,17.6000,17.7500,17.4000,17.4700,30032,0
CRUDE,19941121,17.7500,17.9500,17.4600,17.5600,48441,0
CRUDE,19941122,17.5600,17.8400,17.5100,17.8200,38416,0
CRUDE,19941123,17.9000,18.1900,17.7000,18.1500,47069,0
CRUDE,19941128,18.0900,18.1900,17.9800,18.1200,26052,0
CRUDE,19941129,18.1000,18.1500,17.9100,18.0500,38135,0
CRUDE,19941130,18.0300,18.1400,17.8500,18.0500,34601,0
CRUDE,19941201,18.0700,18.1200,17.8100,17.8200,34253,0
CRUDE,19941202,17.7800,17.8200,16.8300,16.9900,76050,0
CRUDE,19941205,17.0000,17.0700,16.5800,16.8500,47272,0
CRUDE,19941206,16.8500,17.0200,16.7200,16.9400,33631,0
CRUDE,19941207,17.0000,17.0000,16.4200,16.8700,52496,0
CRUDE,19941208,16.8600,17.1800,16.8400,17.1200,37465,0
CRUDE,19941209,17.1500,17.3600,16.9900,17.1300,47574,0
CRUDE,19941212,17.1200,17.2700,16.8200,16.9100,39905,0
CRUDE,19941213,16.9000,17.0000,16.7800,16.9100,27278,0
CRUDE,19941214,16.9200,17.1500,16.7900,16.9900,33222,0
CRUDE,19941215,16.9700,16.9900,16.6300,16.7300,29111,0
CRUDE,19941216,16.7000,16.8700,16.4800,16.7600,33109,0
CRUDE,19941219,16.9000,16.9500,16.7200,16.9100,27200,0
CRUDE,19941220,16.9300,17.1400,16.8800,16.9800,30701,0
CRUDE,19941221,17.0000,17.2000,16.9500,17.0200,22641,0
CRUDE,19941222,16.9800,17.1400,16.9800,17.0900,17300,0
CRUDE,19941223,17.1100,17.4000,17.0000,17.3500,15711,0
CRUDE,19941227,17.3200,17.6800,17.2500,17.6400,26045,0
CRUDE,19941228,17.6200,17.9200,17.5400,17.7900,38433,0
CRUDE,19941229,17.7500,17.9600,17.6500,17.7200,32397,0
CRUDE,19941230,17.7200,17.8400,17.6500,17.7600,22977,0
CRUDE,19950103,17.7900,17.8200,17.4100,17.4400,29408,0
CRUDE,19950104,17.4200,17.6500,17.3500,17.4800,39199,0
CRUDE,19950105,17.4800,17.7700,17.4500,17.7200,42128,0
CRUDE,19950106,17.8000,18.0200,17.6200,17.6700,47268,0
CRUDE,19950109,17.6700,17.6800,17.3900,17.4000,25900,0
CRUDE,19950110,17.3900,17.5000,17.2700,17.3700,32401,0
CRUDE,19950111,17.3800,17.7500,17.3300,17.7200,41484,0
CRUDE,19950112,17.7000,17.8300,17.5800,17.7200,29156,0
CRUDE,19950113,17.7300,17.7300,17.4600,17.5200,33368,0
CRUDE,19950116,17.5100,17.9000,17.4100,17.8800,33041,0
CRUDE,19950117,17.9000,18.3400,17.8700,18.3200,34062,0
CRUDE,19950118,18.3200,18.7500,18.3000,18.7300,31961,0
CRUDE,19950119,18.7300,18.8500,18.5500,18.6900,28003,0
CRUDE,19950120,18.7000,18.8400,18.5000,18.6500,27556,0
CRUDE,19950123,18.4200,18.5100,18.0900,18.1000,51384,0
CRUDE,19950124,18.1000,18.5500,18.0600,18.3900,59922,0
CRUDE,19950125,18.4000,18.6700,18.1500,18.3900,73462,0
CRUDE,19950126,18.4000,18.4700,18.2000,18.2400,32307,0
CRUDE,19950127,18.2300,18.2400,17.8300,17.9500,65659,0
CRUDE,19950130,17.9500,18.1300,17.8900,18.0900,29655,0
CRUDE,19950131,18.1200,18.4000,18.0700,18.3900,32627,0
CRUDE,19950201,18.3800,18.5400,18.3400,18.5200,38706,0
CRUDE,19950202,18.4800,18.7000,18.1300,18.5400,53242,0
CRUDE,19950203,18.5100,18.8300,18.4600,18.7800,44216,0
CRUDE,19950206,18.8500,18.9300,18.3700,18.5900,59229,0
CRUDE,19950207,18.5900,18.6100,18.4200,18.4600,31910,0
CRUDE,19950208,18.4200,18.5100,18.2500,18.3000,40398,0
CRUDE,19950209,18.3000,18.4200,18.2100,18.2400,33484,0
CRUDE,19950210,18.2500,18.5200,18.2300,18.4600,45631,0
CRUDE,19950213,18.5500,18.5500,18.1300,18.2700,45631,0
CRUDE,19950214,18.3000,18.4500,18.2100,18.3200,36788,0
CRUDE,19950215,18.3300,18.6000,18.2800,18.4200,37432,0
CRUDE,19950216,18.4200,18.6200,18.2900,18.5900,24372,0
CRUDE,19950217,18.5900,18.9300,18.5600,18.9100,29500,0
CRUDE,19950221,18.8000,18.9800,18.7200,18.8600,30833,0
CRUDE,19950222,18.6500,18.7300,18.5400,18.6300,27362,0
CRUDE,19950223,18.6300,18.6500,18.4100,18.4300,37447,0
CRUDE,19950224,18.4300,18.7000,18.3900,18.6900,29217,0
CRUDE,19950227,18.6700,18.7800,18.6500,18.6600,22281,0
CRUDE,19950228,18.6500,18.6500,18.4700,18.4900,24563,0
CRUDE,19950301,18.5100,18.6000,18.3000,18.3200,38865,0
CRUDE,19950302,18.3200,18.3900,18.2200,18.3500,40685,0
CRUDE,19950303,18.3800,18.6500,18.3800,18.6300,31641,0
CRUDE,19950306,18.6000,18.6900,18.5300,18.5900,27510,0
CRUDE,19950307,18.5700,18.6800,18.4300,18.6300,28759,0
CRUDE,19950308,18.6300,18.6800,18.2400,18.3300,64362,0
CRUDE,19950309,18.3500,18.3700,17.9500,18.0200,72664,0
CRUDE,19950310,18.0200,18.0400,17.8300,17.9100,46952,0
CRUDE,19950313,17.9100,18.2100,17.8400,18.1900,38485,0
CRUDE,19950314,18.1800,18.2000,17.8400,17.9400,45217,0
CRUDE,19950315,17.9100,18.1800,17.8200,18.1100,31888,0
CRUDE,19950316,18.1100,18.3400,18.0500,18.1600,27417,0
CRUDE,19950317,18.1400,18.2800,18.1000,18.2600,29690,0
CRUDE,19950320,18.3400,18.6500,18.2900,18.5600,31104,0
CRUDE,19950321,18.6000,18.6200,18.3600,18.4300,24051,0
CRUDE,19950322,18.4500,18.9700,18.3900,18.9600,79993,0
CRUDE,19950323,18.9500,19.0000,18.8000,18.9200,43528,0
CRUDE,19950324,18.9000,18.9800,18.6700,18.7800,48012,0
CRUDE,19950327,18.7500,19.1400,18.7100,19.0700,47859,0
CRUDE,19950328,19.0800,19.1600,18.9000,19.0500,32664,0
CRUDE,19950329,19.0600,19.3100,18.8500,19.2200,62657,0
CRUDE,19950330,19.2200,19.2700,19.0600,19.1500,38940,0
CRUDE,19950331,19.1500,19.3500,19.0300,19.1700,42229,0
CRUDE,19950403,19.1200,19.1600,18.9000,19.0300,33899,0
CRUDE,19950404,19.0700,19.2300,19.0100,19.1800,33090,0
CRUDE,19950405,19.2100,19.5800,19.0500,19.5600,57129,0
CRUDE,19950406,19.4500,19.7900,19.4100,19.7700,42501,0
CRUDE,19950407,19.7500,19.8200,19.5000,19.6700,37609,0
CRUDE,19950410,19.6500,19.6500,19.4000,19.5900,32129,0
CRUDE,19950411,19.6000,19.9300,19.5700,19.8800,40267,0
CRUDE,19950412,19.8800,20.1000,19.4800,19.5500,58179,0
CRUDE,19950413,19.4800,19.5500,19.0300,19.1500,61077,0
CRUDE,19950417,19.4300,20.0000,19.4300,19.7300,37014,0
CRUDE,19950418,19.7300,20.0700,19.7000,20.0500,31990,0
CRUDE,19950419,20.0000,20.5000,19.8900,20.4100,33859,0
CRUDE,19950420,20.4000,20.8200,20.3000,20.5200,35508,0
CRUDE,19950421,20.1600,20.4500,19.8300,20.4100,51415,0
CRUDE,19950424,20.4100,20.4700,20.0000,20.1200,46601,0
CRUDE,19950425,20.1300,20.3800,19.9700,20.2900,46532,0
CRUDE,19950426,20.3000,20.3200,20.0800,20.1500,29695,0
CRUDE,19950427,20.1500,20.4500,20.1500,20.4300,37393,0
CRUDE,19950428,20.4500,20.5300,20.1400,20.3800,50888,0
CRUDE,19950501,20.4900,20.8000,20.4100,20.5000,47753,0
CRUDE,19950502,20.5000,20.5500,20.0500,20.0900,53735,0
CRUDE,19950503,20.0500,20.2500,19.8200,19.8900,63086,0
CRUDE,19950504,19.8800,20.3300,19.8300,20.2900,63273,0
CRUDE,19950505,20.3000,20.4200,20.2100,20.3300,34547,0
CRUDE,19950508,20.2800,20.5000,20.2500,20.2900,19866,0
CRUDE,19950509,20.2700,20.3300,19.5500,19.6100,65681,0
CRUDE,19950510,19.6400,19.7800,19.5200,19.7500,47417,0
CRUDE,19950511,19.7800,19.8800,19.2500,19.4100,62866,0
CRUDE,19950512,19.3800,19.5300,19.1800,19.5200,43817,0
CRUDE,19950515,19.5400,19.9200,19.4100,19.9000,33861,0
CRUDE,19950516,19.9000,20.1700,19.8800,20.0800,39722,0
CRUDE,19950517,20.0700,20.1100,19.7000,19.9600,36809,0
CRUDE,19950518,19.9500,20.1000,19.7700,20.0000,24580,0
CRUDE,19950519,20.0000,20.1000,19.8000,20.0600,28391,0
CRUDE,19950522,20.0600,20.1500,19.6900,19.8100,38300,0
CRUDE,19950523,19.8600,19.8900,19.6500,19.7700,40873,0
CRUDE,19950524,19.7800,19.8700,19.3800,19.4100,52777,0
CRUDE,19950525,19.4100,19.5200,19.1300,19.2600,51837,0
CRUDE,19950526,19.2400,19.3600,18.4500,18.6900,76572,0
CRUDE,19950530,18.8300,18.8800,18.6400,18.7800,35329,0
CRUDE,19950531,18.7800,18.9100,18.5300,18.8900,43443,0
CRUDE,19950601,18.8700,18.9700,18.7000,18.9000,38502,0
CRUDE,19950602,18.9000,19.1500,18.8300,19.1400,40857,0
CRUDE,19950605,19.1000,19.2800,19.0700,19.2500,7394,0
CRUDE,19950606,19.2500,19.3200,18.9400,19.0600,41556,0
CRUDE,19950607,19.0600,19.2200,19.0500,19.1300,36085,0
CRUDE,19950608,19.1100,19.1100,18.8700,18.9100,36756,0
CRUDE,19950609,18.9100,19.0000,18.5500,18.8000,44627,0
CRUDE,19950612,18.8000,18.8700,18.6400,18.8600,28297,0
CRUDE,19950613,18.8700,18.9600,18.8200,18.9100,2366,0
CRUDE,19950614,18.9200,19.1300,18.6800,19.0500,49645,0
CRUDE,19950615,19.0500,19.1900,18.8800,18.9400,43793,0
CRUDE,19950616,18.9300,18.9800,18.7700,18.8400,24674,0
CRUDE,19950619,18.6700,18.6700,18.1100,18.2200,44375,0
CRUDE,19950620,18.2400,18.3500,17.9000,18.0100,46325,0
CRUDE,19950621,17.9800,18.0000,17.3500,17.4600,80503,0
CRUDE,19950622,17.4900,17.6600,17.4400,17.5000,34870,0
CRUDE,19950623,17.5300,17.6900,17.2000,17.4900,54436,0
CRUDE,19950626,17.5900,17.6800,17.3300,17.6400,32153,0
CRUDE,19950627,17.6400,17.8700,17.6400,17.7700,30497,0
CRUDE,19950628,17.7500,18.1600,17.6900,17.9700,47069,0
CRUDE,19950629,17.9700,18.0100,17.5300,17.5600,34161,0
CRUDE,19950630,17.5200,17.5900,17.3700,17.4000,0,0
CRUDE,19950705,17.1100,17.2200,17.0200,17.1800,38089,0
CRUDE,19950706,17.2000,17.4300,17.1500,17.3700,34243,0
CRUDE,19950707,17.3700,17.5200,17.0600,17.1400,42422,0
CRUDE,19950710,17.1500,17.3700,16.8700,17.3400,38512,0
CRUDE,19950711,17.3300,17.4400,17.2300,17.3200,30791,0
CRUDE,19950712,17.2800,17.6500,17.2200,17.4900,55097,0
CRUDE,19950713,17.5100,17.6000,17.2400,17.2500,36176,0
CRUDE,19950714,17.2200,17.3900,17.0800,17.3200,36957,0
CRUDE,19950717,17.3200,17.3800,17.1300,17.2000,28098,0
CRUDE,19950718,17.2300,17.3700,17.1500,17.3500,27317,0
CRUDE,19950719,17.3600,17.4800,17.1600,17.3300,43812,0
CRUDE,19950720,17.3100,17.3400,16.9300,17.0100,44910,0
CRUDE,19950721,16.7900,16.9500,16.6000,16.7900,41651,0
CRUDE,19950724,16.7200,16.9200,16.6300,16.8800,28776,0
CRUDE,19950725,16.8800,17.0300,16.7600,16.9300,40694,0
CRUDE,19950726,16.9300,17.6000,16.9000,17.5000,97155,0
CRUDE,19950727,17.4800,17.7200,17.3900,17.4900,51711,0
CRUDE,19950728,17.4800,17.5900,17.4200,17.4300,32162,0
CRUDE,19950731,17.4200,17.6400,17.3400,17.5600,38373,0
CRUDE,19950801,17.5600,17.8400,17.5600,17.7000,44120,0
CRUDE,19950802,17.6800,17.8800,17.5000,17.7800,47137,0
CRUDE,19950803,17.7700,18.0200,17.6500,17.7200,44387,0
CRUDE,19950804,17.7400,17.7500,17.5600,17.7100,31080,0
CRUDE,19950807,17.7100,17.7800,17.5500,17.6500,23055,0
CRUDE,19950808,17.6600,17.8300,17.5900,17.7900,29184,0
CRUDE,19950809,17.7800,17.9500,17.7000,17.7800,36809,0
CRUDE,19950810,17.7900,17.9100,17.6800,17.8900,33339,0
CRUDE,19950811,17.8900,18.0000,17.8200,17.8600,27690,0
CRUDE,19950814,17.8100,17.8100,17.4600,17.4800,33450,0
CRUDE,19950815,17.4500,17.5800,17.3700,17.4700,25321,0
CRUDE,19950816,17.4500,17.5700,17.3100,17.5500,32525,0
CRUDE,19950817,17.5500,17.6800,17.5400,17.6600,25070,0
CRUDE,19950818,17.6800,17.8900,17.5500,17.8700,30460,0
CRUDE,19950821,17.9000,18.2800,17.8500,18.2500,41073,0
CRUDE,19950822,18.2400,18.6600,18.1000,18.5400,39236,0
CRUDE,19950823,17.8800,18.2100,17.8700,18.0000,57340,0
CRUDE,19950824,17.9300,18.0100,17.8500,17.8600,31726,0
CRUDE,19950825,17.8900,18.0500,17.7500,17.8600,34463,0
CRUDE,19950828,17.8600,18.0900,17.8000,17.8200,33437,0
CRUDE,19950829,17.8600,17.9200,17.7600,17.8200,32125,0
CRUDE,19950830,17.8400,17.9800,17.7200,17.7900,38035,0
CRUDE,19950831,17.7700,17.9300,17.6700,17.8400,35126,0
CRUDE,19950901,17.9000,18.0600,17.8300,18.0400,28429,0
CRUDE,19950905,18.1300,18.6300,18.1200,18.5800,63298,0
CRUDE,19950906,18.5800,18.6000,18.3300,18.3600,42397,0
CRUDE,19950907,18.3800,18.4000,18.1700,18.2700,40751,0
CRUDE,19950908,18.2800,18.5900,18.2500,18.4400,38098,0
CRUDE,19950911,18.4900,18.4900,18.3300,18.4700,26157,0
CRUDE,19950912,18.4700,18.6600,18.4500,18.6400,40797,0
CRUDE,19950913,18.6300,18.8300,18.4500,18.5400,52976,0
CRUDE,19950914,18.5000,18.8700,18.4700,18.8500,50118,0
CRUDE,19950915,18.8400,18.9800,18.7300,18.9200,43493,0
CRUDE,19950918,18.8900,19.0800,18.8100,18.9300,42670,0
CRUDE,19950919,18.9200,18.9600,18.8000,18.9500,34631,0
CRUDE,19950920,18.9000,19.0700,18.5000,18.6900,48440,0
CRUDE,19950921,18.0500,18.1200,17.5500,17.5600,82200,0
CRUDE,19950922,17.5700,17.7300,17.1100,17.2500,66451,0
CRUDE,19950925,17.2500,17.5100,17.2400,17.4700,30165,0
CRUDE,19950926,17.4800,17.6100,17.3200,17.3300,30693,0
CRUDE,19950927,17.3200,17.6000,17.2900,17.5700,37662,0
CRUDE,19950928,17.5700,17.8100,17.5700,17.7600,40075,0
CRUDE,19950929,17.7600,17.7800,17.3200,17.5400,50163,0
CRUDE,19951002,17.5300,17.7200,17.4400,17.6400,42828,0
CRUDE,19951003,17.6500,17.7500,17.5000,17.5600,32729,0
CRUDE,19951004,17.5800,17.6900,17.2300,17.3000,43039,0
CRUDE,19951005,17.3200,17.3400,16.8500,16.8700,60356,0
CRUDE,19951006,16.8700,17.0500,16.8100,17.0300,31794,0
CRUDE,19951009,17.0400,17.3400,17.0400,17.3100,26463,0
CRUDE,19951010,17.3200,17.4300,17.1500,17.4200,32693,0
CRUDE,19951011,17.4300,17.4800,17.2200,17.2900,29545,0
CRUDE,19951012,17.2700,17.3700,17.1000,17.1200,34552,0
CRUDE,19951013,17.1300,17.4400,17.0500,17.4100,0,0
CRUDE,19951016,17.4100,17.6000,17.3900,17.5900,28514,0
CRUDE,19951017,17.5800,17.7300,17.5600,17.6800,30617,0
CRUDE,19951018,17.6600,17.6800,17.5300,17.6100,23412,0
CRUDE,19951019,17.6100,17.6100,17.2200,17.3200,30273,0
CRUDE,19951020,17.3000,17.4500,17.1400,17.3700,40014,0
CRUDE,19951023,17.1600,17.2300,16.8600,17.2100,42995,0
CRUDE,19951024,17.2100,17.4200,17.1600,17.3200,42051,0
CRUDE,19951025,17.3200,17.4500,17.2400,17.3200,43346,0
CRUDE,19951026,17.3200,17.6800,17.2800,17.5800,66239,0
CRUDE,19951027,17.6400,17.6700,17.5200,17.5400,36002,0
CRUDE,19951030,17.5100,17.6600,17.5000,17.6200,24628,0
CRUDE,19951031,17.6200,17.7400,17.5800,17.6400,35203,0
CRUDE,19951101,17.6500,17.7800,17.4800,17.7400,94673,0
CRUDE,19951102,17.7400,18.0200,17.7400,17.9800,58164,0
CRUDE,19951103,17.9600,18.0100,17.8700,17.9400,60726,0
CRUDE,19951106,17.9900,18.0500,17.6900,17.7100,84219,0
CRUDE,19951107,17.7100,17.8000,17.6300,17.6500,69048,0
CRUDE,19951108,17.6600,17.8800,17.5600,17.8200,96361,0
CRUDE,19951109,17.8100,17.9000,17.7700,17.8400,37548,0
CRUDE,19951110,17.8300,17.9100,17.6600,17.8300,76337,0
CRUDE,19951113,17.8200,18.0500,17.7100,17.8000,82468,0
CRUDE,19951114,17.7800,17.8700,17.6800,17.8200,52282,0
CRUDE,19951115,17.8200,17.9700,17.8200,17.9300,47074,0
CRUDE,19951116,17.9200,18.2000,17.9000,18.1900,41359,0
CRUDE,19951117,18.2000,18.8500,18.1800,18.5700,114334,0
CRUDE,19951120,18.5700,18.5700,18.5700,18.5700,14774,0
CRUDE,19951121,18.5700,18.5700,18.5700,18.5700,28926,0
CRUDE,19951127,18.0600,18.3900,17.9800,18.3800,41254,0
CRUDE,19951128,18.3100,18.3800,18.2500,18.3300,32328,0
CRUDE,19951129,18.2500,18.3900,18.2000,18.2600,28046,0
CRUDE,19951130,18.2200,18.3400,18.0700,18.1800,42983,0
CRUDE,19951201,18.3300,18.4800,18.1800,18.4300,41390,0
CRUDE,19951204,18.5000,18.6400,18.4300,18.6300,34605,0
CRUDE,19951205,18.6200,18.7400,18.5600,18.6700,35335,0
CRUDE,19951206,18.6000,18.8100,18.5700,18.7700,38319,0
CRUDE,19951207,18.8200,18.8800,18.6300,18.7300,36465,0
CRUDE,19951208,18.7000,18.9900,18.6300,18.9700,50173,0
CRUDE,19951211,19.1000,19.1400,18.5500,18.6600,50856,0
CRUDE,19951212,18.6200,18.7900,18.4800,18.7300,38544,0
CRUDE,19951213,18.8600,19.0100,18.7200,19.0000,33934,0
CRUDE,19951214,19.0800,19.1500,18.6800,19.1100,36718,0
CRUDE,19951215,19.1300,19.5200,19.0400,19.5100,42115,0
CRUDE,19951218,19.5000,19.8200,19.4000,19.6700,38934,0
CRUDE,19951219,19.6600,19.7400,19.0000,19.1200,32951,0
CRUDE,19951220,19.0000,19.1100,18.8500,18.9700,29800,0
CRUDE,19951221,19.0000,19.0500,18.8500,18.9600,20312,0
CRUDE,19951222,18.9400,19.1900,18.8600,19.1400,19905,0
CRUDE,19951226,19.1400,19.2900,19.0200,19.2700,11962,0
CRUDE,19951227,19.3000,19.5200,19.2400,19.5000,25305,0
CRUDE,19951228,19.5300,19.6000,19.3100,19.3600,25823,0
CRUDE,19951229,19.4400,19.5700,19.2700,19.5500,23548,0
CRUDE,19960102,19.5200,19.8300,19.4100,19.8100,28028,0
CRUDE,19960103,19.8300,19.9500,19.6800,19.8900,36283,0
CRUDE,19960104,19.7500,20.0800,19.6900,19.9100,35701,0
CRUDE,19960105,20.0700,20.2800,19.9700,20.2600,0,0
CRUDE,19960108,20.5000,20.5000,20.3200,20.3200,0,0
CRUDE,19960109,20.2600,20.5200,19.9200,19.9500,34393,0
CRUDE,19960110,19.8400,19.9400,19.4900,19.6700,38439,0
CRUDE,19960111,19.7600,19.7800,18.5500,18.7900,67258,0
CRUDE,19960112,18.5000,18.6000,18.0800,18.2500,60902,0
CRUDE,19960115,18.2000,18.5200,18.1500,18.3800,30681,0
CRUDE,19960116,18.5200,18.7800,17.7500,18.0500,46801,0
CRUDE,19960117,18.2000,18.5700,17.9000,18.5200,29849,0
CRUDE,19960118,18.6500,19.2000,18.4800,19.1800,36554,0
CRUDE,19960119,19.0200,19.1500,18.4000,18.9400,31638,0
CRUDE,19960122,18.6000,18.7400,18.2500,18.6200,24334,0
CRUDE,19960123,18.0000,18.1500,17.8800,18.0600,30572,0
CRUDE,19960124,17.9100,18.3200,17.8500,18.2800,40882,0
CRUDE,19960125,18.2400,18.2800,17.4700,17.6700,69521,0
CRUDE,19960126,17.5600,17.7500,17.1900,17.7300,52537,0
CRUDE,19960129,17.8300,17.8800,17.0800,17.4500,50636,0
CRUDE,19960130,17.5000,17.7000,17.2800,17.5600,34548,0
CRUDE,19960131,17.6000,17.7800,17.3500,17.7400,38383,0
CRUDE,19960201,17.9400,18.0800,17.6500,17.7100,53387,0
CRUDE,19960202,17.8600,18.0000,17.7600,17.8000,34937,0
CRUDE,19960205,17.9300,17.9300,17.4600,17.5400,35366,0
CRUDE,19960206,17.5600,17.7200,17.4300,17.6900,34115,0
CRUDE,19960207,17.7200,17.8000,17.6200,17.7400,25250,0
CRUDE,19960208,17.7700,17.8200,17.6500,17.7600,24416,0
CRUDE,19960209,17.8000,17.9800,17.7400,17.7800,32783,0
CRUDE,19960212,17.7800,18.0200,17.7100,17.9700,28453,0
CRUDE,19960213,18.2000,18.9500,17.9000,18.9100,49534,0
CRUDE,19960214,18.9600,19.1300,18.5600,18.9600,35053,0
CRUDE,19960215,18.9000,19.0900,18.6700,19.0400,30944,0
CRUDE,19960216,19.0000,19.2800,18.9300,19.1600,38241,0
CRUDE,19960220,19.1500,23.0000,18.9800,21.0500,36646,0
CRUDE,19960221,19.0700,20.0000,19.0300,19.7100,52468,0
CRUDE,19960222,19.5700,19.9500,19.5000,19.8500,49973,0
CRUDE,19960223,19.7700,19.9400,19.0200,19.0600,56027,0
CRUDE,19960226,19.1800,19.5500,19.0600,19.3900,39554,0
CRUDE,19960227,19.4800,19.8200,19.2000,19.7000,41947,0
CRUDE,19960228,19.7200,19.7400,19.1000,19.2900,47324,0
CRUDE,19960229,19.3000,19.6200,19.2800,19.5400,35418,0
CRUDE,19960301,19.6500,19.7000,19.0100,19.4400,50010,0
CRUDE,19960304,19.0000,19.5500,18.7800,19.2000,42364,0
CRUDE,19960305,19.3100,19.5700,19.1400,19.5400,29640,0
CRUDE,19960306,19.5300,20.2000,19.3800,20.1900,56112,0
CRUDE,19960307,20.1900,20.3000,19.6500,19.8100,52338,0
CRUDE,19960308,19.6000,19.9200,19.4100,19.6100,34401,0
CRUDE,19960311,19.4500,19.9900,19.4300,19.9100,9654,0
CRUDE,19960312,19.9800,20.5500,19.7500,20.4600,48423,0
CRUDE,19960313,20.4200,20.8600,20.3500,20.5800,65168,0
CRUDE,19960314,20.4500,21.2000,20.3000,21.1600,40971,0
CRUDE,19960315,21.0500,22.1000,20.9500,21.9900,47513,0
CRUDE,19960318,22.0800,23.3900,22.0200,23.2700,35651,0
CRUDE,19960319,23.3500,24.6400,23.2300,24.3400,40793,0
CRUDE,19960320,24.8000,25.6000,22.2000,23.0600,36345,0
CRUDE,19960321,20.9000,21.1000,20.6800,21.0500,33841,0
CRUDE,19960322,21.3500,22.1500,21.2100,21.9500,53623,0
CRUDE,19960325,21.8800,22.4500,21.4600,22.4000,44817,0
CRUDE,19960326,22.3000,22.5900,21.8300,22.1900,46173,0
CRUDE,19960327,22.3500,22.4800,21.7000,21.7900,52190,0
CRUDE,19960328,21.3300,21.5000,21.1100,21.4100,48938,0
CRUDE,19960329,21.3500,21.6500,21.1500,21.4700,31599,0
CRUDE,19960401,21.5700,22.3000,21.4800,22.2600,43108,0
CRUDE,19960402,22.2800,22.7800,22.2000,22.7000,48146,0
CRUDE,19960403,22.5700,22.6500,21.9800,22.2700,49523,0
CRUDE,19960404,22.2000,22.8000,22.1200,22.7500,38424,0
CRUDE,19960408,22.6000,23.5200,22.5700,23.0300,41086,0
CRUDE,19960409,23.1000,23.3700,22.7500,23.0600,39106,0
CRUDE,19960410,23.2000,24.2500,23.1800,24.2100,49264,0
CRUDE,19960411,24.0800,25.4500,24.0200,25.3400,47758,0
CRUDE,19960412,24.8500,25.1000,23.4000,24.2900,52579,0
CRUDE,19960415,23.9000,25.1000,23.9000,25.0600,36919,0
CRUDE,19960416,25.2500,25.7000,23.7000,24.4700,43092,0
CRUDE,19960417,24.2000,24.7500,23.2000,24.6700,28878,0
CRUDE,19960418,24.4000,24.4000,22.8300,23.8200,35868,0
CRUDE,19960419,23.8000,24.0500,23.3000,23.9500,25048,0
CRUDE,19960422,23.8000,24.4000,23.0200,24.0700,34167,0
CRUDE,19960423,22.4500,22.7500,22.1500,22.7000,53461,0
CRUDE,19960424,22.9000,23.2500,22.1700,22.4000,60327,0
CRUDE,19960425,22.1000,22.5800,21.8000,22.2000,57884,0
CRUDE,19960426,22.3300,22.4000,21.8100,22.3200,39494,0
CRUDE,19960429,22.1500,22.5500,22.0700,22.4300,34045,0
CRUDE,19960430,21.7500,21.8000,21.1600,21.2000,60461,0
CRUDE,19960501,20.9000,20.9500,20.4700,20.8100,51628,0
CRUDE,19960502,21.1300,21.4500,20.8100,20.8600,43216,0
CRUDE,19960503,21.0800,21.2400,20.9200,21.1800,33483,0
CRUDE,19960506,21.3800,21.6200,20.8100,21.0400,41891,0
CRUDE,19960507,21.1800,21.3200,20.7000,21.1100,48817,0
CRUDE,19960508,21.0500,21.2200,20.9000,21.0000,34069,0
CRUDE,19960509,20.7000,21.1000,20.4800,20.6800,55904,0
CRUDE,19960510,20.8300,21.0400,20.6800,21.0100,37878,0
CRUDE,19960513,21.1200,21.4300,21.1000,21.3600,29670,0
CRUDE,19960514,21.4600,21.5200,21.0800,21.4200,41307,0
CRUDE,19960515,21.3000,21.5300,21.1700,21.4800,34663,0
CRUDE,19960516,21.0000,21.0800,20.3000,20.7800,54091,0
CRUDE,19960517,20.7500,20.9000,20.5000,20.6400,40157,0
CRUDE,19960520,19.9500,22.6000,19.8500,22.4800,39963,0
CRUDE,19960521,22.5000,22.9000,21.8300,22.6500,38158,0
CRUDE,19960522,20.5000,21.6700,20.4000,21.4000,73427,0
CRUDE,19960523,21.4000,21.5600,21.1500,21.2300,37490,0
CRUDE,19960524,21.3200,21.3800,21.1600,21.3200,19541,0
CRUDE,19960528,21.4200,21.5300,21.0600,21.1100,29141,0
CRUDE,19960529,20.8500,21.0600,20.6500,20.7600,42936,0
CRUDE,19960530,20.6000,20.7000,19.8300,19.9400,63266,0
CRUDE,19960531,20.0400,20.1000,19.6200,19.7600,37337,0
CRUDE,19960603,19.7800,19.9800,19.6700,19.8500,27206,0
CRUDE,19960604,19.9600,20.4900,19.9600,20.4400,34840,0
CRUDE,19960605,20.1500,20.1800,19.5200,19.7200,53566,0
CRUDE,19960606,19.7300,20.0700,19.4600,20.0500,34878,0
CRUDE,19960607,20.0200,20.3000,19.8200,20.2800,32662,0
CRUDE,19960610,20.1500,20.4800,20.1000,20.2500,30893,0
CRUDE,19960611,20.1200,20.2800,19.8500,20.1000,41625,0
CRUDE,19960612,20.1900,20.3000,20.0400,20.0900,28908,0
CRUDE,19960613,20.1500,20.2000,19.8700,20.0100,36458,0
CRUDE,19960614,19.9700,20.4000,19.9600,20.3400,32983,0
CRUDE,19960617,20.4800,22.2000,20.4500,22.1400,54546,0
CRUDE,19960618,21.9000,22.0500,21.2500,21.4600,46606,0
CRUDE,19960619,21.6200,21.6700,20.6000,20.7600,37789,0
CRUDE,19960620,20.7200,20.9500,20.4500,20.6500,33327,0
CRUDE,19960621,20.2500,20.3000,19.8100,19.9200,29965,0
CRUDE,19960624,19.8300,20.1300,19.7500,19.9800,26865,0
CRUDE,19960625,20.0700,20.0800,19.8000,19.9600,25282,0
CRUDE,19960626,20.1400,20.7000,19.9800,20.6500,42154,0
CRUDE,19960627,20.5200,21.3000,20.4800,21.0200,59885,0
CRUDE,19960628,21.1000,21.2500,20.7100,20.9200,34155,0
CRUDE,19960701,21.0300,21.6500,20.9800,21.5300,34166,0
CRUDE,19960702,21.3500,21.4800,21.0600,21.1300,28626,0
CRUDE,19960703,21.0800,21.4300,21.0500,21.2100,24915,0
CRUDE,19960708,21.5200,21.8500,21.0600,21.2700,55217,0
CRUDE,19960709,21.3200,21.4600,21.1000,21.4100,35612,0
CRUDE,19960710,21.5400,21.7400,21.3800,21.5500,32394,0
CRUDE,19960711,21.5400,21.9800,21.5400,21.9500,36387,0
CRUDE,19960712,21.9000,21.9400,21.5800,21.9000,33705,0
CRUDE,19960715,21.7500,22.5000,21.5500,22.4800,47402,0
CRUDE,19960716,22.3500,22.5500,22.0600,22.3800,38671,0
CRUDE,19960717,22.3200,22.4200,21.3000,21.8000,55703,0
CRUDE,19960718,21.8200,21.9500,21.4100,21.6800,34467,0
CRUDE,19960719,21.8000,21.8300,20.8500,21.0000,38861,0
CRUDE,19960722,20.9500,21.7000,20.5000,21.4000,30759,0
CRUDE,19960723,20.7800,21.1000,20.6600,21.0100,34654,0
CRUDE,19960724,21.1200,21.2300,20.5400,20.6800,3726,0
CRUDE,19960725,20.7700,20.9300,20.6200,20.7400,25204,0
CRUDE,19960726,20.5500,20.6000,20.0800,20.1100,51836,0
CRUDE,19960729,20.2000,20.4400,19.9800,20.2800,35063,0
CRUDE,19960730,20.2300,20.4000,20.1200,20.3300,20794,0
CRUDE,19960731,20.4400,20.5700,20.3800,20.4200,26535,0
CRUDE,19960801,20.3800,21.1500,20.2500,21.0400,32055,0
CRUDE,19960802,20.8500,21.4500,20.7500,21.3400,42100,0
CRUDE,19960805,21.5800,21.7500,21.0200,21.2300,38583,0
CRUDE,19960806,21.1500,21.2700,20.8400,21.1300,36782,0
CRUDE,19960807,21.1800,21.5000,20.7000,21.4200,47601,0
CRUDE,19960808,21.4200,21.7100,21.2500,21.5500,35915,0
CRUDE,19960809,21.4500,21.6200,21.3100,21.5700,23600,0
CRUDE,19960812,21.7000,22.2500,21.5700,22.2200,39144,0
CRUDE,19960813,22.0800,22.4300,21.8700,22.3700,42657,0
CRUDE,19960814,22.3200,22.4000,21.9500,22.1200,30523,0
CRUDE,19960815,22.0000,22.0500,21.7900,21.9000,28181,0
CRUDE,19960816,21.8500,22.7000,21.8300,22.6600,31867,0
CRUDE,19960819,22.6000,23.3500,22.5300,23.2600,42738,0
CRUDE,19960820,23.0500,23.2000,22.6000,22.8600,40222,0
CRUDE,19960821,21.9800,22.0500,21.6000,21.7200,34230,0
CRUDE,19960822,21.9500,22.3500,21.9000,22.3000,40269,0
CRUDE,19960823,22.3000,22.3300,21.8500,21.9600,26690,0
CRUDE,19960826,21.9700,22.0400,21.4000,21.6200,34820,0
CRUDE,19960827,21.6800,21.8700,21.5000,21.5600,25179,0
CRUDE,19960828,21.5000,22.1000,21.3900,21.7100,42896,0
CRUDE,19960829,21.8500,22.4100,21.8300,22.1500,40729,0
CRUDE,19960830,22.1800,22.3000,22.0200,22.2500,23765,0
CRUDE,19960903,23.8000,24.2500,22.8500,23.4000,52620,0
CRUDE,19960904,23.3000,23.6500,23.0300,23.2400,43829,0
CRUDE,19960905,23.1800,23.5200,22.9900,23.4400,38266,0
CRUDE,19960906,23.5800,23.8900,23.4000,23.8500,37199,0
CRUDE,19960909,23.8400,24.0000,23.4700,23.7300,32818,0
CRUDE,19960910,23.5300,24.2300,23.5200,24.1200,45084,0
CRUDE,19960911,24.5000,24.9800,24.4800,24.7500,44546,0
CRUDE,19960912,25.2000,25.3000,24.2500,25.0000,53128,0
CRUDE,19960913,25.2000,25.3500,24.2000,24.5100,42710,0
CRUDE,19960916,24.0000,24.0900,23.1000,23.1900,41429,0
CRUDE,19960917,23.3500,23.7300,22.9700,23.3100,42176,0
CRUDE,19960918,23.7500,23.9000,23.3700,23.8900,27236,0
CRUDE,19960919,23.8000,23.8200,23.1900,23.5400,32833,0
CRUDE,19960920,23.5000,23.8000,23.2600,23.6300,34077,0
CRUDE,19960923,23.3100,23.4000,22.8500,23.3700,29659,0
CRUDE,19960924,23.5500,24.1000,23.4300,24.0700,38455,0
CRUDE,19960925,24.0500,24.5400,23.7400,24.4600,49157,0
CRUDE,19960926,24.3200,24.6200,24.1200,24.1600,32435,0
CRUDE,19960927,24.0000,24.6600,23.8200,24.6000,27346,0
CRUDE,19960930,24.5000,24.6200,24.2000,24.3800,27733,0
CRUDE,19961001,23.8800,24.4800,23.8300,24.1400,40059,0
CRUDE,19961002,24.4700,24.6500,24.0200,24.0500,45060,0
CRUDE,19961003,24.1200,24.8700,24.1000,24.8100,41680,0
CRUDE,19961004,24.7500,24.9500,24.4600,24.7300,33610,0
CRUDE,19961007,24.9500,25.2800,24.8400,25.2400,32776,0
CRUDE,19961008,25.2000,25.6000,24.9800,25.5400,38035,0
CRUDE,19961009,25.4000,25.5200,24.9100,25.0700,35805,0
CRUDE,19961010,24.9000,24.9300,24.2200,24.2600,51656,0
CRUDE,19961011,24.4500,24.7000,24.3800,24.6600,31093,0
CRUDE,19961014,24.9500,25.6800,24.9200,25.6200,32390,0
CRUDE,19961015,25.6000,25.6400,25.2200,25.4200,26146,0
CRUDE,19961016,25.5800,25.7000,24.7100,25.1700,32745,0
CRUDE,19961017,25.2500,25.5400,25.0600,25.4200,26997,0
CRUDE,19961018,25.6300,25.8500,25.4500,25.7900,21595,0
CRUDE,19961021,25.7500,26.0500,25.5500,25.9200,28551,0
CRUDE,19961022,25.6500,26.1000,25.3800,25.7500,34189,0
CRUDE,19961023,25.3500,25.3700,24.8300,24.8600,44906,0
CRUDE,19961024,24.6500,24.9000,24.3700,24.5100,52403,0
CRUDE,19961025,24.7000,24.9000,24.4000,24.8600,30727,0
CRUDE,19961028,24.7700,25.3500,24.6400,24.8500,50676,0
CRUDE,19961029,24.5200,24.6300,24.1100,24.3400,45548,0
CRUDE,19961030,24.1000,24.3500,24.0000,24.2800,43753,0
CRUDE,19961031,24.5000,24.6000,23.1000,23.3500,69441,0
CRUDE,19961101,23.4200,23.4700,23.0000,23.0300,39654,0
CRUDE,19961104,23.1300,23.3400,22.7500,22.7900,34962,0
CRUDE,19961105,22.8500,23.0900,22.6000,22.6400,40764,0
CRUDE,19961106,22.7500,23.1500,22.4900,22.6900,55689,0
CRUDE,19961107,22.8800,23.0400,22.5800,22.7400,40579,0
CRUDE,19961108,22.9200,23.7000,22.8000,23.5900,50481,0
CRUDE,19961111,23.6500,23.8400,23.2200,23.3700,37151,0
CRUDE,19961112,23.2000,23.4800,23.1500,23.3500,33286,0
CRUDE,19961113,23.5800,24.1500,23.4600,24.1200,47884,0
CRUDE,19961114,24.0700,24.4500,23.8800,24.4100,47492,0
CRUDE,19961115,24.2500,24.4300,24.0000,24.1700,32416,0
CRUDE,19961118,24.0000,24.1100,23.8100,23.8800,30265,0
CRUDE,19961119,24.0100,24.5500,23.9900,24.4900,43906,0
CRUDE,19961120,24.6800,24.9500,23.2500,23.7600,39768,0
CRUDE,19961121,23.4000,23.9500,23.3500,23.8400,1899,0
CRUDE,19961122,23.8700,24.3100,23.5500,23.7500,40436,0
CRUDE,19961125,23.6500,23.9500,23.2500,23.4900,36370,0
CRUDE,19961126,23.4800,23.8300,23.2800,23.6200,35051,0
CRUDE,19961127,23.6700,23.9200,23.5200,23.7500,0,0
CRUDE,19961129,23.7500,23.7500,23.7500,23.7500,24943,0
CRUDE,19961202,23.9000,24.8500,23.5200,24.8000,42041,0
CRUDE,19961203,24.7600,25.0000,24.4100,24.9300,42479,0
CRUDE,19961204,24.9400,25.1800,24.5700,24.8000,46916,0
CRUDE,19961205,24.9200,25.6300,24.9000,25.5800,45868,0
CRUDE,19961206,25.5800,25.7000,24.9200,25.6200,41419,0
CRUDE,19961209,25.5100,25.5900,24.9800,25.3000,33831,0
CRUDE,19961210,25.2400,25.2700,24.4200,24.4200,51498,0
CRUDE,19961211,24.4300,24.4700,23.1500,23.3800,58597,0
CRUDE,19961212,23.3600,23.8200,23.3300,23.7200,33079,0
CRUDE,19961213,23.7200,24.5000,23.7200,24.4700,39472,0
CRUDE,19961216,24.4500,25.9500,24.4500,25.7400,46434,0
CRUDE,19961217,25.6200,25.8000,25.3100,25.7100,34689,0
CRUDE,19961218,25.7700,26.2000,25.0300,26.1600,37390,0
CRUDE,19961219,26.1500,26.8000,25.9000,26.5700,34451,0
CRUDE,19961220,25.3500,25.5000,25.0500,25.0800,29856,0
CRUDE,19961223,25.1000,25.1700,24.6800,24.7900,21157,0
CRUDE,19961224,24.7000,25.1500,24.6400,25.1000,9265,0
CRUDE,19961226,25.1500,25.2500,24.8100,24.9200,11277,0
CRUDE,19961227,24.9700,25.3800,24.9400,25.2200,16048,0
CRUDE,19961230,25.1700,25.5500,25.1200,25.3700,22707,0
CRUDE,19961231,25.2900,25.9700,25.2200,25.9200,21477,0
CRUDE,19970102,25.8800,26.0500,25.5000,25.6900,30534,0
CRUDE,19970103,25.7200,25.7800,25.3500,25.5900,25499,0
CRUDE,19970106,25.7000,26.4700,25.6300,26.3700,44041,0
CRUDE,19970107,26.2700,26.4500,26.0700,26.2300,37481,0
CRUDE,19970108,26.2000,26.6500,25.8500,26.6200,51799,0
CRUDE,19970109,26.6000,26.7400,26.2500,26.3700,44609,0
CRUDE,19970110,26.3200,26.4100,26.0000,26.0900,42497,0
CRUDE,19970113,26.2000,26.5000,25.1600,25.1900,58899,0
CRUDE,19970114,25.2200,25.3500,24.9000,25.1100,35712,0
CRUDE,19970115,25.1200,26.1200,24.6500,25.9500,65518,0
CRUDE,19970116,25.8500,26.0000,25.4500,25.5200,37391,0
CRUDE,19970117,25.4300,25.8500,24.9500,25.4100,42367,0
CRUDE,19970120,25.3500,25.6300,25.0200,25.2300,31751,0
CRUDE,19970121,25.1500,25.2500,24.5000,24.8000,29516,0
CRUDE,19970122,24.2200,24.5800,23.8000,24.2400,59187,0
CRUDE,19970123,24.2100,24.7500,24.1500,24.1800,46453,0
CRUDE,19970124,24.1000,24.4000,24.0300,24.0500,29093,0
CRUDE,19970127,24.1500,24.2600,23.6300,23.9400,45392,0
CRUDE,19970128,23.9200,24.1700,23.8400,23.9000,24363,0
CRUDE,19970129,23.8900,24.5500,23.8200,24.4700,40028,0
CRUDE,19970130,24.5000,25.0000,24.4300,24.8700,42165,0
CRUDE,19970131,24.8700,24.8700,24.1000,24.1500,52517,0
CRUDE,19970203,24.0900,24.3500,23.9800,24.1500,34392,0
CRUDE,19970204,24.1500,24.4300,23.8200,24.0200,42519,0
CRUDE,19970205,24.0400,24.2300,23.8000,23.9100,38426,0
CRUDE,19970206,23.9200,23.9200,23.0500,23.1000,58117,0
CRUDE,19970207,23.1300,23.2300,22.1500,22.2300,69029,0
CRUDE,19970210,22.3400,22.5000,21.6500,22.4600,56927,0
CRUDE,19970211,22.4300,22.6200,22.2500,22.4200,35318,0
CRUDE,19970212,22.4200,22.7500,21.8000,21.8600,63671,0
CRUDE,19970213,21.9000,22.1000,21.5000,22.0200,45083,0
CRUDE,19970214,22.1200,22.4800,22.0900,22.4100,32855,0
CRUDE,19970218,22.3000,22.6700,21.8900,22.5200,36006,0
CRUDE,19970219,21.9000,22.8200,21.9000,22.7900,33646,0
CRUDE,19970220,22.7400,22.7800,21.9000,21.9800,43289,0
CRUDE,19970221,21.6900,21.7500,21.3300,21.3900,36776,0
CRUDE,19970224,21.3600,21.4500,20.6500,20.7100,53949,0
CRUDE,19970225,20.6800,21.3100,20.6800,21.0000,51279,0
CRUDE,19970226,21.0100,21.4000,20.7400,21.1100,61665,0
CRUDE,19970227,21.1100,21.2900,20.8400,20.8900,32685,0
CRUDE,19970228,20.8400,20.8600,20.2500,20.3000,42597,0
CRUDE,19970303,20.2900,20.5000,19.9600,20.2500,46374,0
CRUDE,19970304,20.2700,20.8900,20.0800,20.6600,57433,0
CRUDE,19970305,20.6400,20.9600,20.3300,20.4900,51561,0
CRUDE,19970306,20.5500,21.1500,20.2500,20.9400,61562,0
CRUDE,19970307,20.9500,21.3700,20.8000,21.2800,49189,0
CRUDE,19970310,21.2400,21.2700,20.4500,20.4900,47547,0
CRUDE,19970311,20.6400,20.6400,20.0500,20.1100,43518,0
CRUDE,19970312,20.1600,20.8500,19.8600,20.6200,56403,0
CRUDE,19970313,20.6500,21.1100,20.6200,20.7000,39251,0
CRUDE,19970314,20.6500,21.4500,20.6000,21.2900,55114,0
CRUDE,19970317,21.2800,21.4000,20.8500,20.9200,26743,0
CRUDE,19970318,20.9500,22.2500,20.8400,22.0600,39797,0
CRUDE,19970319,21.9000,22.6500,21.8000,22.0400,31916,0
CRUDE,19970320,22.0400,22.5000,21.6500,22.3200,33016,0
CRUDE,19970321,21.7400,22.2200,21.4300,21.5100,42215,0
CRUDE,19970324,21.5100,21.5900,21.0200,21.0600,36310,0
CRUDE,19970325,21.0800,21.2800,20.9500,20.9900,40187,0
CRUDE,19970326,20.9900,21.4200,20.6000,20.6400,62484,0
CRUDE,19970327,20.6000,20.8500,20.5300,20.7000,45068,0
CRUDE,19970331,20.8400,20.8800,20.3500,20.4100,33690,0
CRUDE,19970401,20.4100,20.6500,20.2100,20.2800,43535,0
CRUDE,19970402,20.3200,20.4200,19.3500,19.4700,75353,0
CRUDE,19970403,19.5500,19.7900,19.3800,19.4700,55047,0
CRUDE,19970404,19.4700,19.7100,18.9600,19.1200,52162,0
CRUDE,19970407,19.2500,19.6200,19.1500,19.2300,50834,0
CRUDE,19970408,19.2200,19.5000,19.2000,19.3500,33930,0
CRUDE,19970409,19.3800,19.7700,19.1200,19.2700,55154,0
CRUDE,19970410,19.2000,19.9300,18.9600,19.5700,65487,0
CRUDE,19970411,19.5500,19.7400,19.4500,19.5300,32002,0
CRUDE,19970414,19.6200,20.0300,19.6100,19.9000,37906,0
CRUDE,19970415,19.8800,20.0900,19.5900,19.8300,47421,0
CRUDE,19970416,19.8200,19.8500,19.3300,19.3500,33641,0
CRUDE,19970417,19.4400,19.5800,19.1000,19.4200,32323,0
CRUDE,19970418,19.4300,19.9700,19.4300,19.9100,34244,0
CRUDE,19970421,19.8000,20.4900,19.7200,20.3800,35631,0
CRUDE,19970422,20.4000,20.5500,19.3500,19.6000,30217,0
CRUDE,19970423,19.6300,19.7800,19.4000,19.7300,38990,0
CRUDE,19970424,19.7000,20.0500,19.6700,20.0300,35077,0
CRUDE,19970425,20.0700,20.2200,19.8200,19.9900,38342,0
CRUDE,19970428,19.9500,20.0300,19.8200,19.9100,20455,0
CRUDE,19970429,19.9200,20.4900,19.8300,20.4400,56249,0
CRUDE,19970430,20.4000,20.5300,20.1500,20.2100,46610,0
CRUDE,19970501,20.1600,20.2900,19.8600,19.9100,38743,0
CRUDE,19970502,19.9100,20.0000,19.4400,19.6000,60982,0
CRUDE,19970505,19.5800,19.8800,19.5500,19.6300,32193,0
CRUDE,19970506,19.6500,19.8400,19.4800,19.6600,41167,0
CRUDE,19970507,19.6600,19.9000,19.5700,19.6200,36365,0
CRUDE,19970508,19.6200,20.3800,19.6000,20.3400,68760,0
CRUDE,19970509,20.3500,20.5500,20.1800,20.4300,49324,0
CRUDE,19970512,20.5200,21.5500,20.4800,21.3800,59173,0
CRUDE,19970513,21.3800,21.4700,21.1200,21.3700,42576,0
CRUDE,19970514,21.3300,21.4500,20.8500,21.3900,45612,0
CRUDE,19970515,21.3100,21.4800,21.1800,21.3000,34989,0
CRUDE,19970516,21.2700,22.4000,21.1600,22.1200,43007,0
CRUDE,19970519,22.0700,22.0700,21.3600,21.5900,39374,0
CRUDE,19970520,21.6000,21.8000,21.0500,21.1900,26805,0
CRUDE,19970521,21.6300,21.9500,21.4600,21.8600,50960,0
CRUDE,19970522,21.8000,22.0800,21.7600,21.8600,36803,0
CRUDE,19970523,21.8100,21.9700,21.5100,21.6300,39661,0
CRUDE,19970527,21.4100,21.5700,20.6500,20.7900,64238,0
CRUDE,19970528,20.8500,20.9800,20.6500,20.7900,40435,0
CRUDE,19970529,20.8000,21.2800,20.5700,20.9700,55027,0
CRUDE,19970530,21.0300,21.0500,20.7600,20.8800,32031,0
CRUDE,19970602,20.6400,21.1700,20.6400,20.9800,27477,0
CRUDE,19970603,21.0000,21.0200,20.2800,20.3300,75560,0
CRUDE,19970604,20.2800,20.3800,20.0000,20.1200,44331,0
CRUDE,19970605,20.1200,20.2000,19.6300,19.6600,45409,0
CRUDE,19970606,19.7200,19.8500,18.7500,18.7900,75039,0
CRUDE,19970609,18.8600,18.9600,18.6000,18.6800,47156,0
CRUDE,19970610,18.6500,18.9800,18.5500,18.6700,33056,0
CRUDE,19970611,18.6900,19.2000,18.4100,18.5300,57845,0
CRUDE,19970612,18.6100,18.8100,18.5300,18.6900,43098,0
CRUDE,19970613,18.8100,19.1700,18.7100,18.8300,54919,0
CRUDE,19970616,18.8700,19.1800,18.7700,19.0100,33907,0
CRUDE,19970617,19.0100,19.4700,19.0100,19.2300,33376,0
CRUDE,19970618,19.0200,19.1700,18.6600,18.7900,33607,0
CRUDE,19970619,18.8400,19.0500,18.5500,18.6700,30532,0
CRUDE,19970620,18.6800,18.7400,18.3500,18.5500,25538,0
CRUDE,19970623,19.0400,19.2200,18.8600,19.1400,32236,0
CRUDE,19970624,19.1700,19.4500,18.9200,19.0300,38634,0
CRUDE,19970625,19.0000,19.7500,18.8500,19.5200,61585,0
CRUDE,19970626,19.5500,19.6000,19.0300,19.0900,43485,0
CRUDE,19970627,19.1600,19.5500,19.1200,19.4600,42168,0
CRUDE,19970630,19.4000,19.9000,19.4000,19.8000,37819,0
CRUDE,19970701,19.8200,20.2700,19.7900,20.1200,52034,0
CRUDE,19970702,20.1500,20.3900,19.9100,20.3400,57748,0
CRUDE,19970703,20.2000,20.3800,19.4600,19.5600,47041,0
CRUDE,19970707,19.5300,20.4000,19.2800,19.5200,34764,0
CRUDE,19970708,19.5700,19.7800,19.4500,19.7300,36239,0
CRUDE,19970709,19.7100,19.7600,19.3000,19.4600,50473,0
CRUDE,19970710,19.5000,19.5200,19.0700,19.2200,47682,0
CRUDE,19970711,19.0100,19.4400,19.0100,19.3300,31692,0
CRUDE,19970714,19.4200,19.6800,18.9300,18.9900,40877,0
CRUDE,19970715,19.0500,19.8000,18.8800,19.6700,62793,0
CRUDE,19970716,19.6500,19.8000,19.4700,19.6500,48647,0
CRUDE,19970717,19.6100,20.2400,19.5300,19.9900,64137,0
CRUDE,19970718,19.9800,20.0300,19.1500,19.2700,45433,0
CRUDE,19970721,19.2700,19.3200,18.9800,19.1800,37767,0
CRUDE,19970722,19.3900,19.3900,18.9900,19.0800,35805,0
CRUDE,19970723,19.4800,19.7100,19.4000,19.6300,38237,0
CRUDE,19970724,19.7000,19.8200,19.5800,19.7700,28248,0
CRUDE,19970725,19.6700,20.2000,19.6000,19.8900,73243,0
CRUDE,19970728,19.9300,20.0700,19.6300,19.8100,44940,0
CRUDE,19970729,19.7700,20.0100,19.7700,19.8500,30223,0
CRUDE,19970730,19.8600,20.3300,19.8500,20.3000,54751,0
CRUDE,19970731,20.3600,20.5000,19.6500,20.1400,77569,0
CRUDE,19970801,20.1500,20.3200,19.8800,20.2800,36470,0
CRUDE,19970804,20.3000,20.9200,19.9500,20.7500,68634,0
CRUDE,19970805,20.8500,20.9400,20.5500,20.8100,49712,0
CRUDE,19970806,20.7800,20.9200,20.4000,20.4600,44608,0
CRUDE,19970807,20.4600,20.6300,20.0700,20.0900,50744,0
CRUDE,19970808,20.1000,20.1500,19.4900,19.5400,66882,0
CRUDE,19970811,19.6000,19.7500,19.5500,19.6900,30190,0
CRUDE,19970812,19.7600,20.0200,19.6800,19.9900,35099,0
CRUDE,19970813,19.9900,20.3000,19.7500,20.1900,47941,0
CRUDE,19970814,20.1500,20.4500,20.0600,20.0800,49746,0
CRUDE,19970815,20.0300,20.1700,19.8600,20.0700,43215,0
CRUDE,19970818,20.0500,20.0500,19.6700,19.9100,39680,0
CRUDE,19970819,19.9300,20.3500,19.9100,20.1200,35260,0
CRUDE,19970820,20.1300,20.2500,19.8800,20.0600,34842,0
CRUDE,19970821,20.1900,20.2200,19.5900,19.6600,67366,0
CRUDE,19970822,19.6600,19.8800,19.6300,19.7000,40314,0
CRUDE,19970825,19.7500,19.7700,19.1400,19.2600,72071,0
CRUDE,19970826,19.2900,19.4200,19.1600,19.2800,45253,0
CRUDE,19970827,19.3500,19.8500,19.1700,19.7300,68447,0
CRUDE,19970828,19.8000,19.9500,19.4600,19.5800,41601,0
CRUDE,19970829,19.6100,19.7600,19.5300,19.6100,25550,0
CRUDE,19970902,19.5500,19.8800,19.3800,19.6500,40479,0
CRUDE,19970903,19.6500,19.7900,19.5400,19.6100,36010,0
CRUDE,19970904,19.5800,19.6900,19.3600,19.4000,49866,0
CRUDE,19970905,19.4200,19.9900,19.3200,19.6300,68493,0
CRUDE,19970908,19.6500,19.7500,19.4100,19.4500,42148,0
CRUDE,19970909,19.4500,19.6100,19.3700,19.4200,33645,0
CRUDE,19970910,19.4500,19.6300,19.3500,19.4200,42325,0
CRUDE,19970911,19.3900,19.7200,19.3000,19.3700,52678,0
CRUDE,19970912,19.3900,19.4700,19.2700,19.3200,29235,0
CRUDE,19970915,19.4500,19.4500,19.2300,19.2700,31914,0
CRUDE,19970916,19.2600,19.8500,19.2400,19.6100,60157,0
CRUDE,19970917,19.6200,19.6700,19.4000,19.4200,42499,0
CRUDE,19970918,19.4000,19.6000,19.3200,19.3800,45925,0
CRUDE,19970919,19.3400,19.4400,19.3000,19.3500,28856,0
CRUDE,19970922,19.3700,19.6600,19.3700,19.6000,36323,0
CRUDE,19970923,19.8200,19.9800,19.7500,19.7900,41210,0
CRUDE,19970924,19.8200,20.0400,19.6400,19.9400,41534,0
CRUDE,19970925,19.9500,20.4700,19.9500,20.3900,67234,0
CRUDE,19970926,20.3500,20.9200,20.3000,20.8700,71739,0
CRUDE,19970929,20.8700,21.3000,20.7100,21.2600,72227,0
CRUDE,19970930,21.2200,21.4800,21.1500,21.1800,61038,0
CRUDE,19971001,21.1600,21.3300,21.0100,21.0500,47460,0
CRUDE,19971002,21.0300,21.8500,20.8700,21.7700,58476,0
CRUDE,19971003,21.8300,23.1500,21.7700,22.7600,88154,0
CRUDE,19971006,22.8600,23.0300,21.6500,21.9300,64183,0
CRUDE,19971007,21.8300,22.2700,21.8000,21.9600,44458,0
CRUDE,19971008,21.9600,22.3400,21.7700,22.1800,54366,0
CRUDE,19971009,22.1600,22.3000,21.8100,22.1200,55225,0
CRUDE,19971010,22.0300,22.2000,21.8800,22.1000,35874,0
CRUDE,19971013,22.0000,22.0000,21.2000,21.3200,51856,0
CRUDE,19971014,21.3000,21.5400,20.5100,20.7000,77317,0
CRUDE,19971015,20.7400,20.8800,20.5000,20.5700,45365,0
CRUDE,19971016,20.5900,21.0200,20.4700,20.9700,40951,0
CRUDE,19971017,21.0100,21.5500,20.5000,20.5900,39934,0
CRUDE,19971020,20.5900,20.7500,20.4500,20.7000,32898,0
CRUDE,19971021,20.6400,20.7700,20.5500,20.6700,30010,0
CRUDE,19971022,20.8300,21.5700,20.8300,21.4200,66799,0
CRUDE,19971023,21.4200,21.5500,21.0500,21.0900,40353,0
CRUDE,19971024,21.1200,21.4600,20.9100,20.9700,51350,0
CRUDE,19971027,20.9700,21.4400,20.9700,21.0700,28947,0
CRUDE,19971028,21.0600,21.0800,20.1500,20.4600,96425,0
CRUDE,19971029,20.4100,20.9500,20.3600,20.7100,49474,0
CRUDE,19971030,20.7200,21.2500,20.7200,21.2200,50437,0
CRUDE,19971031,21.2000,21.4200,21.0600,21.0800,38287,0
CRUDE,19971103,21.3000,21.5500,20.8500,20.9600,37954,0
CRUDE,19971104,20.9400,21.0300,20.6500,20.7000,28604,0
CRUDE,19971105,20.6800,20.7500,20.2800,20.3100,42984,0
CRUDE,19971106,20.5500,20.6000,20.3300,20.3900,37701,0
CRUDE,19971107,20.4500,21.0600,20.4000,20.7700,58195,0
CRUDE,19971110,20.8700,21.1000,20.3500,20.4000,44990,0
CRUDE,19971111,20.4500,20.6300,20.3600,20.5100,30747,0
CRUDE,19971112,20.5400,20.6000,20.4000,20.4900,28494,0
CRUDE,19971113,20.4800,20.7900,20.4100,20.7000,39037,0
CRUDE,19971114,20.7300,21.1500,20.7000,21.0000,52729,0
CRUDE,19971117,20.9000,20.9200,20.1000,20.2600,525,0
CRUDE,19971118,20.3500,20.4100,19.9000,20.0400,29074,0
CRUDE,19971119,20.0300,20.0900,19.7000,19.8000,29954,0
CRUDE,19971120,20.3900,20.3900,19.0500,19.1600,32444,0
CRUDE,19971121,19.6700,19.8200,19.3500,19.7600,41952,0
CRUDE,19971124,19.7900,19.8500,19.6300,19.8300,22020,0
CRUDE,19971125,19.8900,19.9300,19.7000,19.7300,27641,0
CRUDE,19971126,19.7200,19.7200,18.9600,19.1500,0,0
CRUDE,19971128,19.1500,19.1500,19.1500,19.1500,64496,0
CRUDE,19971201,19.0500,19.0700,18.5600,18.6600,55872,0
CRUDE,19971202,18.7500,18.8800,18.6600,18.7600,37448,0
CRUDE,19971203,18.7600,18.9100,18.4700,18.8000,46721,0
CRUDE,19971204,18.7900,18.9300,18.5500,18.6000,41443,0
CRUDE,19971205,18.5600,19.0000,18.4400,18.7100,46645,0
CRUDE,19971208,18.7600,19.0700,18.7500,18.8400,25111,0
CRUDE,19971209,18.8500,18.8900,18.6200,18.6700,32277,0
CRUDE,19971210,18.6500,18.8000,18.0500,18.1400,56154,0
CRUDE,19971211,18.2400,18.3300,17.9500,18.1500,45958,0
CRUDE,19971212,18.1700,18.4300,18.1500,18.2100,32605,0
CRUDE,19971215,18.1600,18.3300,18.1200,18.1700,33328,0
CRUDE,19971216,18.1700,18.2500,17.9700,18.1700,38528,0
CRUDE,19971217,18.1500,18.4000,17.9600,18.1900,38614,0
CRUDE,19971218,18.2500,18.6500,18.1900,18.5200,36778,0
CRUDE,19971219,18.5000,18.7000,18.1800,18.3900,38279,0
CRUDE,19971222,18.5100,18.5900,18.3000,18.3200,22203,0
CRUDE,19971223,18.2800,18.4500,18.2000,18.3300,23941,0
CRUDE,19971224,18.3400,18.4200,18.2100,18.3500,9816,0
CRUDE,19971226,18.3500,18.3500,18.1600,18.2000,12598,0
CRUDE,19971229,18.1700,18.2000,17.5800,17.6200,40719,0
CRUDE,19971230,17.6200,17.7700,17.5000,17.6000,1433,0
CRUDE,19971231,17.6000,17.8400,17.5000,17.6400,24611,0
CRUDE,19980102,17.6800,17.6800,17.4000,17.4300,1019,0
CRUDE,19980105,17.3500,17.3500,16.8500,16.8900,46684,0
CRUDE,19980106,16.8400,17.3200,16.7700,16.9100,2227,0
CRUDE,19980107,16.8500,17.0800,16.6200,16.8200,54480,0
CRUDE,19980108,16.8200,17.1300,16.8200,16.9700,50185,0
CRUDE,19980109,16.9600,17.1000,16.6000,16.6300,48861,0
CRUDE,19980112,16.6300,16.7000,16.3000,16.4700,56919,0
CRUDE,19980113,16.5000,16.8500,16.4000,16.4300,43725,0
CRUDE,19980114,16.4800,16.7000,16.3800,16.4500,70306,0
CRUDE,19980115,16.5000,16.8100,16.3100,16.3400,44741,0
CRUDE,19980116,16.3400,16.6000,16.3200,16.5100,42870,0
CRUDE,19980120,16.8200,16.8300,16.3500,16.4200,50724,0
CRUDE,19980121,16.4200,16.4200,16.4200,16.4200,8943,0
CRUDE,19980122,16.4200,16.4200,16.4200,16.4200,0,0
CRUDE,19980123,16.0600,16.2500,15.7000,15.7400,60608,0
CRUDE,19980126,15.8000,17.3200,15.8000,16.8200,97857,0
CRUDE,19980127,16.8000,17.4000,16.7200,16.9800,81991,0
CRUDE,19980128,17.0500,17.4900,16.8500,17.3100,60306,0
CRUDE,19980129,17.3100,18.0600,17.3100,17.8200,74911,0
CRUDE,19980130,17.8400,17.9400,16.9000,17.2100,65654,0
CRUDE,19980202,17.1600,17.2000,16.7000,17.0500,54412,0
CRUDE,19980203,17.0400,17.1700,16.4500,16.5000,50179,0
CRUDE,19980204,16.5400,16.6600,16.2500,16.3700,48510,0
CRUDE,19980205,16.3700,16.8800,16.3200,16.5800,46207,0
CRUDE,19980206,16.5800,17.0000,16.5400,16.7000,52504,0
CRUDE,19980209,16.6100,16.8500,16.5500,16.6300,24551,0
CRUDE,19980210,16.6100,16.7300,16.4000,16.4300,37057,0
CRUDE,19980211,16.4300,16.6600,16.0500,16.1500,56662,0
CRUDE,19980212,16.1500,16.1800,15.9200,15.9600,48410,0
CRUDE,19980213,15.9500,16.2300,15.9000,16.0200,45223,0
CRUDE,19980217,15.8500,15.8800,15.5200,15.6600,50041,0
CRUDE,19980218,15.6700,16.3500,15.4500,16.2500,45858,0
CRUDE,19980219,16.2300,16.5900,16.1000,16.1600,42117,0
CRUDE,19980220,16.1000,16.3900,16.0200,16.1500,30400,0
CRUDE,19980223,15.8800,16.0300,15.3500,15.3700,82077,0
CRUDE,19980224,15.4000,15.5600,15.2000,15.3100,48419,0
CRUDE,19980225,15.3500,15.6800,15.2600,15.4500,48597,0
CRUDE,19980226,15.4800,15.8600,15.3000,15.3500,58301,0
CRUDE,19980227,15.4000,15.5800,15.2100,15.4400,58986,0
CRUDE,19980302,15.5000,15.7000,15.3100,15.3400,33526,0
CRUDE,19980303,15.3100,15.6000,15.1700,15.2700,57816,0
CRUDE,19980304,15.2600,15.4700,15.0700,15.3200,54093,0
CRUDE,19980305,15.3200,15.5500,15.2600,15.3300,40531,0
CRUDE,19980306,15.3300,15.3900,14.8800,14.9100,65896,0
CRUDE,19980309,14.8300,14.8300,14.1500,14.3300,72958,0
CRUDE,19980310,14.3900,14.5200,14.2200,14.2600,48721,0
CRUDE,19980311,14.2600,14.5600,14.1500,14.1800,57053,0
CRUDE,19980312,14.1800,14.3600,13.9700,14.2000,50024,0
CRUDE,19980313,14.2500,14.3800,14.0000,14.0600,38384,0
CRUDE,19980316,14.0500,14.0500,13.2600,13.2800,68072,0
CRUDE,19980317,13.3000,13.3700,12.8000,13.2100,50816,0
CRUDE,19980318,13.3200,14.5000,13.2500,14.3400,50921,0
CRUDE,19980319,14.2500,14.6600,14.1500,14.3100,33272,0
CRUDE,19980320,14.2800,14.5500,14.0700,14.3200,34547,0
CRUDE,19980323,15.7500,17.5000,15.7500,16.5100,113274,0
CRUDE,19980324,16.3600,16.5300,15.8700,15.9200,68865,0
CRUDE,19980325,15.9500,16.5000,15.7000,16.4800,64064,0
CRUDE,19980326,16.5300,17.2000,16.4800,16.8300,102764,0
CRUDE,19980327,16.9000,17.0400,16.6800,16.7600,44160,0
CRUDE,19980330,16.7500,16.9000,16.0500,16.2100,47262,0
CRUDE,19980331,16.2300,16.2600,15.5600,15.6100,67589,0
CRUDE,19980401,15.6800,15.7800,15.3000,15.5400,62310,0
CRUDE,19980402,15.6000,15.8000,15.4800,15.7400,53596,0
CRUDE,19980403,15.7800,16.0800,15.7500,15.9900,52629,0
CRUDE,19980406,15.9500,15.9500,15.3400,15.4500,55623,0
CRUDE,19980407,15.4300,15.4800,15.1700,15.2200,47952,0
CRUDE,19980408,15.2400,15.6800,15.1600,15.5500,54924,0
CRUDE,19980409,15.5600,15.8000,15.5200,15.5600,47070,0
CRUDE,19980413,15.4800,15.6800,15.2800,15.3200,27989,0
CRUDE,19980414,15.3000,15.3500,15.1000,15.1200,44847,0
CRUDE,19980415,15.3300,15.6000,15.0200,15.4600,1838,0
CRUDE,19980416,15.4900,16.0000,15.4700,15.9000,62613,0
CRUDE,19980417,15.9100,16.2000,15.3800,15.4600,56258,0
CRUDE,19980420,15.4500,15.5900,15.3700,15.4100,40377,0
CRUDE,19980421,15.4500,15.6100,15.1800,15.4500,42692,0
CRUDE,19980422,15.9700,16.0000,15.5000,15.5400,51585,0
CRUDE,19980423,15.5500,15.7000,15.0300,15.1900,99365,0
CRUDE,19980424,15.2600,15.3600,15.0400,15.0900,53514,0
CRUDE,19980427,15.0900,15.4500,14.9400,15.3200,57618,0
CRUDE,19980428,15.3900,15.8000,15.3700,15.7400,49549,0
CRUDE,19980429,15.7500,15.8000,15.2500,15.3200,56865,0
CRUDE,19980430,15.3100,15.4900,15.0600,15.3900,50758,0
CRUDE,19980501,15.4800,16.3000,15.4400,16.1300,94610,0
CRUDE,19980504,16.1000,16.1000,15.7400,15.9500,49814,0
CRUDE,19980505,15.9000,15.9200,15.2300,15.4700,81600,0
CRUDE,19980506,15.4100,15.5400,15.1600,15.3700,58575,0
CRUDE,19980507,15.3400,15.6800,15.2000,15.2400,71408,0
CRUDE,19980508,15.2300,15.3700,15.1100,15.1300,45160,0
CRUDE,19980511,15.0900,15.4900,14.9000,15.1700,54909,0
CRUDE,19980512,15.2000,15.3900,15.1100,15.2400,35439,0
CRUDE,19980513,15.2400,15.3200,14.9000,14.9500,50851,0
CRUDE,19980514,14.9300,15.3000,14.7700,15.0800,51942,0
CRUDE,19980515,15.0800,15.1500,14.3300,14.4700,48728,0
CRUDE,19980518,14.4700,14.5200,13.9500,14.0700,54206,0
CRUDE,19980519,14.1000,14.1000,12.5000,12.9600,50722,0
CRUDE,19980520,12.9600,12.9600,12.9600,12.9600,3163,0
CRUDE,19980521,14.2700,14.6700,14.1800,14.6300,78720,0
CRUDE,19980522,14.6200,14.8900,14.4500,14.7800,59348,0
CRUDE,19980526,14.7500,14.9000,14.3100,14.8200,51868,0
CRUDE,19980527,14.8900,15.0700,14.7600,14.9900,49235,0
CRUDE,19980528,14.9900,15.0700,14.6600,14.8500,47305,0
CRUDE,19980529,14.8700,15.2500,14.7000,15.2000,58063,0
CRUDE,19980601,15.2000,15.2300,14.7400,14.9600,58335,0
CRUDE,19980602,14.9600,15.1000,14.7800,14.8400,33185,0
CRUDE,19980603,14.8400,14.9500,14.4700,14.8100,66890,0
CRUDE,19980604,14.8600,15.5700,14.8500,15.1200,88528,0
CRUDE,19980605,15.1500,15.4000,15.0200,15.0700,42602,0
CRUDE,19980608,15.0200,15.0200,14.5300,14.5500,56155,0
CRUDE,19980609,14.5000,14.5500,13.8100,13.8500,79335,0
CRUDE,19980610,13.7700,13.9400,13.1200,13.4800,71551,0
CRUDE,19980611,13.4500,13.6000,12.7000,12.7500,68813,0
CRUDE,19980612,12.6700,12.9900,12.5000,12.5900,52979,0
CRUDE,19980615,12.7000,12.7000,11.4200,11.5600,68353,0
CRUDE,19980616,11.7000,12.3500,11.5500,11.9800,60751,0
CRUDE,19980617,12.1500,13.1000,12.0500,12.6000,74988,0
CRUDE,19980618,12.6000,12.6000,11.6000,11.7700,38201,0
CRUDE,19980619,11.8000,12.0300,11.5100,11.8400,41007,0
CRUDE,19980622,11.9900,13.7000,11.8600,13.4300,41829,0
CRUDE,19980623,13.4300,13.4300,13.4300,13.4300,8435,0
CRUDE,19980624,14.5600,14.5600,14.5600,14.5600,0,0
CRUDE,19980625,14.5000,14.5500,13.7500,14.0300,68574,0
CRUDE,19980626,14.0800,14.3000,13.8600,14.1300,41194,0
CRUDE,19980629,14.0500,14.4500,13.8700,14.0700,24167,0
CRUDE,19980630,14.1200,14.5500,14.0900,14.1800,48748,0
CRUDE,19980701,14.3000,14.4000,14.1300,14.3700,36469,0
CRUDE,19980702,14.3700,14.6700,14.3600,14.5000,34893,0
CRUDE,19980706,14.4800,14.7400,13.8800,13.9200,41795,0
CRUDE,19980707,13.8900,13.9200,13.6000,13.6200,50825,0
CRUDE,19980708,13.7000,14.1600,13.5800,13.8500,61620,0
CRUDE,19980709,13.8700,14.1400,13.7500,13.8800,50769,0
CRUDE,19980710,13.8800,14.0800,13.8500,13.8700,35006,0
CRUDE,19980713,13.6500,14.0500,13.5500,13.9100,49177,0
CRUDE,19980714,13.9300,14.7400,13.9100,14.5500,79642,0
CRUDE,19980715,14.5600,15.0200,14.5600,14.8700,64256,0
CRUDE,19980716,14.8800,14.9300,14.4800,14.5200,47681,0
CRUDE,19980717,14.5000,14.5300,13.9200,13.9800,54944,0
CRUDE,19980720,13.9800,14.0000,13.2500,13.3400,44836,0
CRUDE,19980721,13.4400,13.8500,13.3500,13.7900,37053,0
CRUDE,19980722,13.7900,13.7900,13.7900,13.7900,7946,0
CRUDE,19980723,14.1500,14.2800,13.7500,13.8800,69047,0
CRUDE,19980724,13.8700,13.9600,13.7100,13.8700,45487,0
CRUDE,19980727,13.9500,14.2400,13.9200,14.2200,32679,0
CRUDE,19980728,14.2900,14.4500,14.1000,14.2700,48558,0
CRUDE,19980729,14.2600,14.2800,13.9600,14.0900,37708,0
CRUDE,19980730,14.0700,14.4800,13.9700,14.2100,58608,0
CRUDE,19980731,14.2100,14.3500,14.1100,14.2100,30899,0
CRUDE,19980803,14.2300,14.2500,13.6400,13.7000,63191,0
CRUDE,19980804,13.6700,13.8800,13.6700,13.7500,40867,0
CRUDE,19980805,13.8500,14.1500,13.5400,13.6800,78503,0
CRUDE,19980806,13.6800,13.9200,13.6400,13.7600,36565,0
CRUDE,19980807,13.7800,13.9500,13.7600,13.8000,31320,0
CRUDE,19980810,13.8100,13.8500,13.0200,13.0500,71897,0
CRUDE,19980811,13.0200,13.1000,12.5600,12.7600,69255,0
CRUDE,19980812,12.9000,12.9700,12.6900,12.7100,41147,0
CRUDE,19980813,12.7100,13.5000,12.6900,13.2100,61508,0
CRUDE,19980814,13.2400,13.4200,12.9900,13.3500,57987,0
CRUDE,19980817,13.3900,13.5000,13.0900,13.2000,43147,0
CRUDE,19980818,13.2000,13.2500,12.9000,12.9200,36619,0
CRUDE,19980819,12.9400,13.2200,12.9400,13.1600,49888,0
CRUDE,19980820,13.1600,13.8000,13.1000,13.5400,42101,0
CRUDE,19980821,13.8000,14.0000,13.2000,13.3700,53471,0
CRUDE,19980824,13.3700,13.6700,13.2900,13.6400,35134,0
CRUDE,19980825,13.6600,13.8500,13.5500,13.7700,44535,0
CRUDE,19980826,13.7500,13.8400,13.3600,13.5800,46792,0
CRUDE,19980827,13.6000,13.6000,13.0000,13.2300,65203,0
CRUDE,19980828,13.2500,13.5200,13.0800,13.5000,46926,0
CRUDE,19980831,13.5000,13.5800,13.1800,13.3400,39864,0
CRUDE,19980901,13.2700,13.7800,13.1400,13.7300,81165,0
CRUDE,19980902,13.7000,13.7800,13.5500,13.6700,56454,0
CRUDE,19980903,13.6700,14.7600,13.6200,14.6700,89941,0
CRUDE,19980904,14.6000,14.9700,14.4400,14.5900,56173,0
CRUDE,19980908,14.4000,14.5800,14.2100,14.2900,42667,0
CRUDE,19980909,14.3000,14.4900,14.1000,14.1200,56383,0
CRUDE,19980910,14.1600,14.8900,14.1300,14.6700,69624,0
CRUDE,19980911,14.6500,15.1100,14.2800,14.3400,69855,0
CRUDE,19980914,14.3700,14.6800,14.3400,14.4200,43903,0
CRUDE,19980915,14.4000,14.7500,14.3200,14.5700,48186,0
CRUDE,19980916,14.5700,14.7800,14.4100,14.5300,59841,0
CRUDE,19980917,14.5800,14.9200,14.5300,14.8600,52191,0
CRUDE,19980918,14.9000,15.5500,14.8500,15.4900,61174,0
CRUDE,19980921,15.4500,15.7600,15.3100,15.4900,31127,0
CRUDE,19980922,15.4300,15.7500,15.2700,15.6700,65107,0
CRUDE,19980923,15.8500,16.1000,15.7000,15.8100,64392,0
CRUDE,19980924,15.7700,16.2000,15.6100,15.9800,76867,0
CRUDE,19980925,15.9800,16.1100,15.6600,15.7500,51768,0
CRUDE,19980928,16.1000,16.1000,15.5200,15.6400,40356,0
CRUDE,19980929,15.7000,16.0000,15.4300,15.9800,67901,0
CRUDE,19980930,15.9800,16.1800,15.7800,16.1400,54222,0
CRUDE,19981001,16.1500,16.3600,15.2500,15.4300,99939,0
CRUDE,19981002,15.4500,15.6700,15.2300,15.6400,47123,0
CRUDE,19981005,15.6500,15.7300,15.1100,15.3900,52498,0
CRUDE,19981006,15.3900,15.5600,15.1700,15.5000,43342,0
CRUDE,19981007,15.5200,15.5900,15.0200,15.0600,54076,0
CRUDE,19981008,15.0600,15.0800,14.3700,14.4200,86620,0
CRUDE,19981009,14.4800,14.6200,14.1400,14.5800,58393,0
CRUDE,19981012,14.6200,14.7000,14.4100,14.4400,30246,0
CRUDE,19981013,14.3600,14.5800,14.0500,14.2300,53413,0
CRUDE,19981014,14.2600,14.3400,14.0000,14.0500,48374,0
CRUDE,19981015,14.0600,14.1800,13.8800,14.0500,51086,0
CRUDE,19981016,14.0700,14.3100,13.9900,14.1500,44356,0
CRUDE,19981019,14.2000,14.3800,13.3100,13.3500,62361,0
CRUDE,19981020,13.3000,13.5200,13.0700,13.4300,34040,0
CRUDE,19981021,13.5100,14.4000,13.4000,14.0800,98343,0
CRUDE,19981022,14.1000,14.1800,13.8300,13.9700,55700,0
CRUDE,19981023,13.9600,14.3200,13.9400,14.0500,41816,0
CRUDE,19981026,14.0500,14.4900,14.0500,14.2300,57474,0
CRUDE,19981027,14.2300,14.5800,13.9000,14.1300,76988,0
CRUDE,19981028,14.1500,14.3800,13.9200,14.2900,49131,0
CRUDE,19981029,14.3200,14.4200,14.0500,14.2400,43444,0
CRUDE,19981030,14.2400,14.4500,13.8600,14.4200,73693,0
CRUDE,19981102,14.7100,14.8100,14.3000,14.3600,62540,0
CRUDE,19981103,14.3900,14.4200,14.1000,14.2000,53347,0
CRUDE,19981104,14.2300,14.3000,13.9200,14.1400,59628,0
CRUDE,19981105,14.1200,14.2000,13.8400,13.9700,60075,0
CRUDE,19981106,13.9000,14.2400,13.7500,13.8700,83938,0
CRUDE,19981109,14.0000,14.1200,13.3400,13.3800,59725,0
CRUDE,19981110,13.3500,13.6400,13.2300,13.5200,60166,0
CRUDE,19981111,13.4900,13.9000,13.4800,13.5500,55701,0
CRUDE,19981112,13.5400,13.9400,13.5200,13.8400,58962,0
CRUDE,19981113,13.8500,14.2200,13.4500,13.5700,2027,0
CRUDE,19981116,13.3000,13.4400,12.7800,12.8200,62829,0
CRUDE,19981117,12.7900,12.9100,12.4000,12.4500,44834,0
CRUDE,19981118,12.4100,12.6000,11.6500,12.1400,61885,0
CRUDE,19981119,12.1500,12.5500,12.0000,12.1500,40603,0
CRUDE,19981120,12.2500,12.3100,11.9200,12.1400,27215,0
CRUDE,19981123,13.0000,13.1000,12.4000,12.4500,55282,0
CRUDE,19981124,12.4400,12.5300,12.1100,12.1200,49715,0
CRUDE,19981125,12.1300,12.3600,11.6300,11.8600,71217,0
CRUDE,19981127,11.8600,11.8600,11.8600,11.8600,71217,0
CRUDE,19981130,11.8500,11.9800,10.8200,11.2200,77942,0
CRUDE,19981201,11.2800,11.4300,10.8500,11.1300,65797,0
CRUDE,19981202,11.1300,11.3200,10.9500,11.2400,48802,0
CRUDE,19981203,11.2800,11.6500,11.1500,11.1900,76009,0
CRUDE,19981204,11.1800,11.3600,11.1100,11.1700,38230,0
CRUDE,19981207,11.2200,11.5500,10.8300,11.4700,75629,0
CRUDE,19981208,11.5400,11.8300,11.2600,11.3000,75069,0
CRUDE,19981209,11.3100,11.4600,11.1200,11.1600,56180,0
CRUDE,19981210,11.1300,11.2500,10.6800,10.7200,93692,0
CRUDE,19981211,10.7700,11.0200,10.6500,10.7900,52040,0
CRUDE,19981214,11.0000,11.3400,10.8400,11.2900,65646,0
CRUDE,19981215,11.2500,11.6900,11.1800,11.5500,62226,0
CRUDE,19981216,11.5200,12.6000,11.5000,12.3800,102202,0
CRUDE,19981217,12.3200,12.6200,11.0000,11.0300,72058,0
CRUDE,19981218,11.0800,11.2100,10.7500,10.9500,46817,0
CRUDE,19981221,10.9000,11.2500,10.3500,10.8100,44786,0
CRUDE,19981222,11.0000,11.2500,10.9800,11.1200,33198,0
CRUDE,19981223,11.1200,11.4700,11.1200,11.3300,31916,0
CRUDE,19981224,11.3300,11.4000,11.1500,11.2300,17496,0
CRUDE,19981228,11.2500,11.5600,11.2400,11.4600,29312,0
CRUDE,19981229,11.5400,11.7400,11.4500,11.7200,37265,0
CRUDE,19981230,11.7500,11.8100,11.4300,11.7500,35011,0
CRUDE,19981231,11.7000,12.1400,11.6000,12.0500,32109,0
CRUDE,19990104,12.1500,12.4200,12.0600,12.3400,61235,0
CRUDE,19990105,12.3700,12.4200,11.9300,11.9900,21927,0
CRUDE,19990106,12.0200,12.8500,12.0200,12.8000,84160,0
CRUDE,19990107,12.8200,13.2500,12.5500,13.0900,101158,0
CRUDE,19990108,13.0100,13.2500,12.7800,13.0700,60777,0
CRUDE,19990111,13.0300,13.7500,12.9200,13.4400,74577,0
CRUDE,19990112,13.5000,13.5000,12.8500,12.8900,63093,0
CRUDE,19990113,12.8100,12.9500,12.1700,12.3100,75960,0
CRUDE,19990114,12.3200,12.5400,12.1000,12.1500,61538,0
CRUDE,19990115,12.2100,12.3500,12.0600,12.1100,29337,0
CRUDE,19990119,12.1400,12.5000,11.9800,12.0800,58534,0
CRUDE,19990120,12.0600,12.1100,11.7200,11.8100,415,0
CRUDE,19990121,11.9000,12.5500,11.8600,12.4600,108689,0
CRUDE,19990122,12.4900,12.8100,12.1200,12.6900,88347,0
CRUDE,19990125,12.7500,12.7800,12.3800,12.4400,38815,0
CRUDE,19990126,12.4500,12.5500,11.9600,12.0600,61434,0
CRUDE,19990127,12.1000,12.4400,11.9500,12.3200,64939,0
CRUDE,19990128,12.3500,12.4700,12.2100,12.4500,31629,0
CRUDE,19990129,12.4500,12.8000,12.3500,12.7500,54477,0
CRUDE,19990201,12.7900,12.9000,12.3300,12.3700,58332,0
CRUDE,19990202,12.3300,12.3500,12.1100,12.3000,48072,0
CRUDE,19990203,12.2900,12.6900,12.1100,12.3800,63604,0
CRUDE,19990204,12.3800,12.4300,11.9900,12.0200,60580,0
CRUDE,19990205,12.0000,12.1000,11.7000,11.8000,80343,0
CRUDE,19990208,11.8000,11.9400,11.5700,11.6700,53690,0
CRUDE,19990209,11.6600,11.7900,11.5400,11.6800,47304,0
CRUDE,19990210,11.6800,11.9400,11.6200,11.7500,50683,0
CRUDE,19990211,11.7600,11.9800,11.6800,11.8500,53375,0
CRUDE,19990212,11.9100,12.0700,11.8500,11.8800,35068,0
CRUDE,19990216,11.9200,11.9600,11.3300,11.3700,61462,0
CRUDE,19990217,11.3700,11.7400,11.2600,11.5300,58609,0
CRUDE,19990218,11.5300,12.1900,11.4100,12.0400,56505,0
CRUDE,19990219,12.0100,12.0500,11.7300,11.7600,41484,0
CRUDE,19990222,11.8000,12.0300,11.7000,11.9600,35580,0
CRUDE,19990223,12.1300,12.5700,12.1200,12.4800,84379,0
CRUDE,19990224,12.4900,12.7400,12.2600,12.6100,67393,0
CRUDE,19990225,12.6200,12.8000,12.4100,12.6800,68366,0
CRUDE,19990226,12.7200,12.7300,12.2400,12.2700,67627,0
CRUDE,19990301,12.3500,12.5500,12.1800,12.2400,44709,0
CRUDE,19990302,12.2400,12.5500,12.1800,12.5100,51460,0
CRUDE,19990303,12.5600,12.9900,12.5400,12.9300,96847,0
CRUDE,19990304,12.9300,13.5000,12.7800,13.3500,107317,0
CRUDE,19990305,13.3400,13.5000,13.2600,13.3000,67713,0
CRUDE,19990308,13.4200,14.0300,13.4100,13.6300,100040,0
CRUDE,19990309,13.6300,14.0300,13.3600,13.8500,95845,0
CRUDE,19990310,13.8300,14.7500,13.6800,14.6900,118757,0
CRUDE,19990311,14.6500,14.8000,14.2700,14.3100,82864,0
CRUDE,19990312,14.2500,15.1100,14.2300,14.4900,87994,0
CRUDE,19990315,14.5800,14.7000,14.2300,14.4500,59021,0
CRUDE,19990316,14.4600,14.5200,14.3000,14.4600,44263,0
CRUDE,19990317,14.4200,15.1500,14.4000,15.0500,61042,0
CRUDE,19990318,15.0700,15.5500,14.8000,15.0000,46511,0
CRUDE,19990319,15.0800,15.2800,14.8500,15.2400,38818,0
CRUDE,19990322,15.3500,15.6000,14.9500,15.5000,31328,0
CRUDE,19990323,15.7000,15.7400,15.4000,15.5100,64732,0
CRUDE,19990324,15.6000,15.8300,15.0700,15.3400,88792,0
CRUDE,19990325,15.3500,15.7300,15.1200,15.6700,74429,0
CRUDE,19990326,15.6700,16.2000,15.6200,16.1700,72858,0
CRUDE,19990329,16.0600,16.4800,15.9300,16.4400,63947,0
CRUDE,19990330,16.4700,16.8400,16.1700,16.8000,67920,0
CRUDE,19990331,16.7300,17.0500,16.3700,16.7600,77422,0
CRUDE,19990401,16.6800,16.7000,16.2800,16.6400,54148,0
CRUDE,19990405,16.5500,17.0300,16.5000,16.9500,48890,0
CRUDE,19990406,16.9000,16.9700,16.6500,16.8100,53117,0
CRUDE,19990407,16.7800,16.7900,15.9800,16.0300,85541,0
CRUDE,19990408,16.0600,16.2500,15.6100,15.8300,79197,0
CRUDE,19990409,15.8500,16.8400,15.8500,16.5700,85223,0
CRUDE,19990412,16.7400,16.7400,16.3300,16.4000,45078,0
CRUDE,19990413,16.4700,16.8000,16.4200,16.7200,67407,0
CRUDE,19990414,16.7300,16.7600,16.1200,16.4700,88128,0
CRUDE,19990415,16.5000,17.0000,16.4200,16.8700,75114,0
CRUDE,19990416,16.8700,17.4600,16.6600,17.3300,75719,0
CRUDE,19990419,17.3000,17.8500,17.2900,17.8000,63241,0
CRUDE,19990420,17.8000,18.1500,17.7000,17.7800,62475,0
CRUDE,19990421,17.4100,18.0500,17.3100,17.9200,91798,0
CRUDE,19990422,17.8800,18.2200,17.7500,18.1800,65204,0
CRUDE,19990423,18.1700,18.1800,17.8200,17.9400,61667,0
CRUDE,19990426,17.9100,17.9900,17.4500,17.6600,60953,0
CRUDE,19990427,17.7000,17.8300,17.5500,17.8100,56607,0
CRUDE,19990428,17.9400,18.5400,17.9400,18.4500,77333,0
CRUDE,19990429,18.4000,18.5800,18.2600,18.5300,59256,0
CRUDE,19990430,18.5300,18.8300,18.1000,18.6600,90229,0
CRUDE,19990503,18.5900,19.0000,18.5000,18.8500,57568,0
CRUDE,19990504,18.8500,18.9800,18.7000,18.9200,63461,0
CRUDE,19990505,18.9000,19.0500,18.4500,18.9800,91626,0
CRUDE,19990506,18.9300,18.9300,18.2000,18.3200,96066,0
CRUDE,19990507,18.3400,18.3500,17.8500,18.2200,79917,0
CRUDE,19990510,18.3600,18.5500,18.0000,18.5000,58323,0
CRUDE,19990511,18.5500,18.6000,17.7500,18.0600,93187,0
CRUDE,19990512,18.0000,18.0600,17.3300,17.5700,93048,0
CRUDE,19990513,17.5400,18.1000,17.4000,18.0300,74426,0
CRUDE,19990514,18.0300,18.4000,17.7700,18.0400,66911,0
CRUDE,19990517,17.9700,18.0000,17.6300,17.9400,60530,0
CRUDE,19990518,17.8000,17.8400,16.9800,17.1100,68627,0
CRUDE,19990519,17.1800,17.3200,16.8500,16.8800,60485,0
CRUDE,19990520,16.8000,17.2000,16.6300,17.0300,59548,0
CRUDE,19990521,17.1000,17.4300,17.0800,17.4100,52880,0
CRUDE,19990524,17.3500,17.4300,17.0400,17.0600,58027,0
CRUDE,19990525,17.0000,17.2000,16.7700,17.1400,66550,0
CRUDE,19990526,17.1200,17.5500,17.1000,17.3500,63809,0
CRUDE,19990527,17.3400,17.4800,17.1500,17.1700,46602,0
CRUDE,19990528,17.1500,17.1900,16.8000,16.8400,51449,0
CRUDE,19990601,16.8000,16.8800,16.2100,16.3400,82704,0
CRUDE,19990602,16.3100,16.7400,16.2500,16.6500,61474,0
CRUDE,19990603,16.6900,16.7500,16.4800,16.7400,51168,0
CRUDE,19990604,16.7600,17.4100,16.7200,17.3200,70307,0
CRUDE,19990607,17.3100,18.0800,17.2800,17.8600,76795,0
CRUDE,19990608,17.8700,18.0700,17.6300,17.6600,72230,0
CRUDE,19990609,17.6700,18.0300,17.4600,17.9900,81294,0
CRUDE,19990610,17.9300,18.1700,17.7700,17.8500,64782,0
CRUDE,19990611,17.8000,18.4500,17.7000,18.4300,86191,0
CRUDE,19990614,18.5200,18.7500,18.2500,18.3300,52225,0
CRUDE,19990615,18.2800,18.6500,18.1600,18.5500,55445,0
CRUDE,19990616,18.5500,18.7400,17.9000,17.9400,90573,0
CRUDE,19990617,17.9700,18.4400,17.8600,18.1900,73202,0
CRUDE,19990618,18.3100,18.3500,17.8800,17.9900,48573,0
CRUDE,19990621,17.9000,18.0000,17.5500,17.7000,48364,0
CRUDE,19990622,17.7300,17.8300,17.4500,17.6100,48536,0
CRUDE,19990623,17.7500,18.4900,17.7300,18.4500,85698,0
CRUDE,19990624,18.4000,18.6300,18.2400,18.2900,59070,0
CRUDE,19990625,18.2900,18.4200,18.2100,18.3900,36154,0
CRUDE,19990628,18.3500,18.4100,18.1800,18.2300,34813,0
CRUDE,19990629,18.2100,18.5000,18.2000,18.4400,52445,0
CRUDE,19990630,18.4500,19.3700,18.3200,19.2900,112702,0
CRUDE,19990701,19.3500,19.5600,19.2200,19.3900,76491,0
CRUDE,19990702,19.3100,19.7000,19.2500,19.6900,50753,0
CRUDE,19990706,19.9500,20.0800,19.5100,19.7800,79818,0
CRUDE,19990707,19.7800,19.8400,19.5700,19.7700,63570,0
CRUDE,19990708,19.8000,20.2500,19.6500,19.7100,75706,0
CRUDE,19990709,19.7500,19.9800,19.4300,19.9400,67578,0
CRUDE,19990712,19.9300,19.9700,19.6600,19.9100,12928,0
CRUDE,19990713,19.9100,20.2500,19.8600,20.1500,73187,0
CRUDE,19990714,20.1500,20.4500,19.8200,19.9200,90840,0
CRUDE,19990715,19.9100,20.2500,19.5800,20.1600,87741,0
CRUDE,19990716,20.2300,20.7000,19.9500,20.6200,75905,0
CRUDE,19990719,20.6000,20.7000,20.2800,20.4400,52412,0
CRUDE,19990720,20.4000,20.4400,19.1500,19.3700,54080,0
CRUDE,19990721,19.7900,19.8600,19.2200,19.6500,115243,0
CRUDE,19990722,19.7100,19.9800,19.5200,19.9400,70060,0
CRUDE,19990723,19.9900,20.6800,19.9900,20.6300,71146,0
CRUDE,19990726,20.4500,20.6900,20.3100,20.5200,50891,0
CRUDE,19990727,20.4900,20.5100,20.0900,20.3800,69041,0
CRUDE,19990728,20.3500,20.7500,20.2000,20.5400,81268,0
CRUDE,19990729,20.6000,21.1200,20.5600,20.9700,83825,0
CRUDE,19990730,20.9600,21.1000,20.4500,20.5300,60728,0
CRUDE,19990802,20.4000,20.5700,20.1000,20.4500,62478,0
CRUDE,19990803,20.4600,20.5600,20.1200,20.3000,55095,0
CRUDE,19990804,20.3000,20.7500,20.1000,20.4400,60231,0
CRUDE,19990805,20.4500,20.6400,20.3100,20.5600,40795,0
CRUDE,19990806,20.6100,20.9200,20.3700,20.8800,67980,0
CRUDE,19990809,20.8200,21.3200,20.7600,21.2700,55632,0
CRUDE,19990810,21.2600,21.3500,20.9900,21.3000,68536,0
CRUDE,19990811,21.2000,21.7900,21.1500,21.5200,90403,0
CRUDE,19990812,21.4700,21.6300,21.3200,21.4800,68262,0
CRUDE,19990813,21.4400,21.9300,21.3000,21.6700,84132,0
CRUDE,19990816,21.7500,21.7500,21.3300,21.3600,48547,0
CRUDE,19990817,21.3200,21.7800,21.1600,21.7400,78893,0
CRUDE,19990818,21.7100,21.7700,21.4500,21.5200,39438,0
CRUDE,19990819,21.5800,21.9000,21.4500,21.7700,58723,0
CRUDE,19990820,21.7400,21.9500,21.5500,21.6500,46224,0
CRUDE,19990823,21.8800,22.1100,21.7400,21.8400,52729,0
CRUDE,19990824,21.8400,21.9300,21.4200,21.4700,49144,0
CRUDE,19990825,21.4600,21.5800,20.4000,20.5800,114913,0
CRUDE,19990826,20.5900,21.0000,20.4900,20.9500,62325,0
CRUDE,19990827,21.0200,21.3000,20.7800,21.2700,58439,0
CRUDE,19990830,21.2400,22.0800,21.2000,22.0100,84758,0
CRUDE,19990831,21.9000,22.2800,21.8000,22.1100,70317,0
CRUDE,19990901,22.1100,22.2900,21.7600,21.9900,68949,0
CRUDE,19990902,21.9000,21.9000,21.4200,21.4900,60597,0
CRUDE,19990903,21.5000,22.0400,21.4900,22.0000,38059,0
CRUDE,19990907,22.0400,22.7400,21.9600,22.6100,66307,0
CRUDE,19990908,22.5900,22.8600,22.4900,22.6600,62177,0
CRUDE,19990909,22.5800,23.3300,22.5800,23.2000,91927,0
CRUDE,19990910,23.1900,23.6000,22.9500,23.5500,75075,0
CRUDE,19990913,23.5000,24.2900,23.3700,24.2100,96097,0
CRUDE,19990914,24.1200,24.4100,23.6500,23.8600,101531,0
CRUDE,19990915,23.8500,24.4900,23.3800,24.1300,91137,0
CRUDE,19990916,24.0900,24.8000,24.0300,24.5100,70291,0
CRUDE,19990917,24.4100,24.8500,24.3600,24.7200,54429,0
CRUDE,19990920,24.7700,24.8000,24.1800,24.2900,47267,0
CRUDE,19990921,24.5000,24.7900,23.9000,24.4600,55817,0
CRUDE,19990922,23.9000,24.3500,23.9000,24.1200,63179,0
CRUDE,19990923,24.1600,24.9900,24.1500,24.8700,70724,0
CRUDE,19990924,24.6500,24.9600,24.5800,24.7600,58256,0
CRUDE,19990927,24.7000,24.8200,24.4500,24.6100,49610,0
CRUDE,19990928,24.5800,24.6300,24.1800,24.3300,63931,0
CRUDE,19990929,24.3000,25.1200,24.2600,24.6900,76533,0
CRUDE,19990930,24.5700,24.7000,24.2800,24.5100,56194,0
CRUDE,19991001,24.4500,24.8500,24.4300,24.5400,37526,0
CRUDE,19991004,24.4300,24.5400,23.6500,23.7600,70260,0
CRUDE,19991005,23.7200,23.7900,22.9000,23.4500,112196,0
CRUDE,19991006,23.5000,23.6000,23.1800,23.2700,54381,0
CRUDE,19991007,23.2700,23.3000,22.3500,22.4500,93627,0
CRUDE,19991008,22.4400,22.4600,20.7100,20.9000,112870,0
CRUDE,19991011,20.9300,21.3500,20.5500,21.2700,78572,0
CRUDE,19991012,21.4300,22.3500,21.4300,22.3000,90379,0
CRUDE,19991013,22.4000,23.1600,22.3300,23.0600,83036,0
CRUDE,19991014,22.9200,23.1000,22.4000,22.4500,70979,0
CRUDE,19991015,22.4500,22.9000,21.9300,22.8200,71794,0
CRUDE,19991018,22.8700,23.0100,22.3000,22.5300,57165,0
CRUDE,19991019,22.4500,22.6100,22.1000,22.2200,61581,0
CRUDE,19991020,22.3000,22.5000,21.8000,22.2000,44096,0
CRUDE,19991021,22.4600,22.8400,22.3900,22.6100,47193,0
CRUDE,19991022,22.6300,23.5200,22.6300,23.4500,79369,0
CRUDE,19991025,23.4500,23.8600,23.3000,23.3500,60504,0
CRUDE,19991026,23.3000,23.5400,23.1700,23.1900,61278,0
CRUDE,19991027,23.1600,23.3400,22.9000,22.9200,82783,0
CRUDE,19991028,22.9000,22.9500,21.6500,21.6800,116976,0
CRUDE,19991029,21.6500,22.0400,21.5500,21.7500,82135,0
CRUDE,19991101,22.1000,22.5500,21.7700,22.5100,62073,0
CRUDE,19991102,22.5100,22.7700,22.3200,22.3900,69018,0
CRUDE,19991103,22.3100,22.8300,22.1500,22.5600,81589,0
CRUDE,19991104,22.5900,23.2300,22.2400,23.1400,80425,0
CRUDE,19991105,23.1500,23.5000,22.3200,23.0000,77166,0
CRUDE,19991108,22.9400,23.3300,22.7300,23.2700,61165,0
CRUDE,19991109,23.2700,24.0700,23.2700,24.0300,92531,0
CRUDE,19991110,24.1100,24.9800,24.0000,24.4700,89078,0
CRUDE,19991111,24.4600,24.6400,24.0100,24.3300,78868,0
CRUDE,19991112,24.3200,24.9500,24.0600,24.9100,71213,0
CRUDE,19991115,24.9000,25.4500,24.9000,25.1300,70716,0
CRUDE,19991116,25.1600,25.7500,24.9500,25.7000,97470,0
CRUDE,19991117,25.7500,26.7000,25.7000,26.6000,81555,0
CRUDE,19991118,26.5500,26.8000,25.7500,25.8000,63319,0
CRUDE,19991119,25.8000,27.0000,25.6300,26.5600,53713,0
CRUDE,19991122,26.1400,27.1500,26.1400,27.0700,78129,0
CRUDE,19991123,27.0500,27.0500,26.3800,26.4400,90201,0
CRUDE,19991124,26.3800,27.1000,26.3800,26.8700,51216,0
CRUDE,19991129,26.2500,26.5500,25.9200,25.9600,56182,0
CRUDE,19991130,25.8900,26.3000,24.5200,24.5900,117845,0
CRUDE,19991201,24.6300,25.2500,24.1000,25.0000,83469,0
CRUDE,19991202,25.0000,25.8500,24.9700,25.8200,67390,0
CRUDE,19991203,25.7700,26.0000,25.6300,25.8100,59331,0
CRUDE,19991206,25.8200,26.7300,25.7700,26.6600,71034,0
CRUDE,19991207,26.6600,26.6700,25.9900,26.2200,79527,0
CRUDE,19991208,26.2600,26.6500,25.2500,26.5400,85940,0
CRUDE,19991209,26.6400,26.7600,25.8700,26.1500,35870,0
CRUDE,19991210,26.1200,26.1500,24.6000,25.2300,79938,0
CRUDE,19991213,25.2000,25.6500,24.9000,25.3800,66335,0
CRUDE,19991214,25.4500,25.8000,25.2500,25.7300,61584,0
CRUDE,19991215,25.8600,26.9000,25.7800,26.3600,75899,0
CRUDE,19991216,26.3000,26.9200,26.1500,26.8300,60209,0
CRUDE,19991217,26.8400,27.0000,25.9000,26.7400,62269,0
CRUDE,19991220,26.7400,26.7400,26.3500,26.5400,42917,0
CRUDE,19991221,26.3200,26.4000,26.0500,26.2600,32446,0
CRUDE,19991222,26.3000,26.4500,25.4400,25.5000,46538,0
CRUDE,19991223,25.5000,26.0000,25.1200,25.8700,31965,0
CRUDE,19991227,26.0100,26.3800,25.9200,26.3300,19823,0
CRUDE,19991228,26.3500,26.8500,26.3100,26.8200,33726,0
CRUDE,19991229,26.7500,27.0200,26.2500,26.4700,52930,0
CRUDE,19991230,26.3000,26.8200,25.3000,25.6000,0,0
CRUDE,20000103,25.6000,25.6000,25.6000,25.6000,56428,0
CRUDE,20000104,25.2000,25.6900,24.7100,25.5500,76965,0
CRUDE,20000105,25.5000,25.6100,24.8600,24.9100,74421,0
CRUDE,20000106,24.8000,25.3400,24.5100,24.7800,87705,0
CRUDE,20000107,24.6500,25.0000,24.1500,24.2200,93857,0
CRUDE,20000110,24.1500,24.7500,24.0200,24.6700,71923,0
CRUDE,20000111,24.7100,25.8000,24.6700,25.7700,109661,0
CRUDE,20000112,25.7300,26.5500,25.3800,26.2800,96260,0
CRUDE,20000113,26.2800,27.1200,26.2000,26.6900,91321,0
CRUDE,20000114,26.8000,28.1000,26.6100,28.0200,69828,0
CRUDE,20000118,28.0300,29.0000,27.9600,28.8500,66105,0
CRUDE,20000119,28.8000,29.6800,28.5500,29.5400,71297,0
CRUDE,20000120,29.2500,29.9500,28.8000,29.6600,57715,0
CRUDE,20000121,27.8500,29.1000,27.7000,28.2000,92068,0
CRUDE,20000124,28.2300,28.6900,27.5100,27.8300,60346,0
CRUDE,20000125,27.7800,28.5500,27.3500,28.2800,58411,0
CRUDE,20000126,28.2900,28.7700,27.8000,27.8400,70653,0
CRUDE,20000127,27.7800,28.7000,27.1900,27.3200,92263,0
CRUDE,20000128,27.2200,27.5500,26.9500,27.2200,69560,0
CRUDE,20000131,27.1000,27.9000,26.7000,27.6400,83938,0
CRUDE,20000201,27.6000,28.4000,27.6000,28.2200,80801,0
CRUDE,20000202,28.2200,28.6500,27.4500,27.5500,100243,0
CRUDE,20000203,27.5600,28.4000,27.4100,28.0300,80492,0
CRUDE,20000204,28.1700,28.8800,27.7500,28.8200,67793,0
CRUDE,20000207,28.7100,28.9000,28.2500,28.4500,60880,0
CRUDE,20000208,28.4400,28.4900,27.9000,28.0200,68268,0
CRUDE,20000209,28.0000,28.8400,27.7100,28.7700,88490,0
CRUDE,20000210,28.6000,29.5000,28.6000,29.4300,77507,0
CRUDE,20000211,29.4200,29.9400,29.0200,29.4400,77001,0
CRUDE,20000214,29.4400,30.3000,29.3500,30.2500,59220,0
CRUDE,20000215,30.2800,30.4500,29.8000,30.0600,58761,0
CRUDE,20000216,30.0200,30.2400,29.3500,30.0500,88891,0
CRUDE,20000217,30.0400,30.0500,29.0500,29.4600,52515,0
CRUDE,20000218,29.4100,29.6000,29.0500,29.5100,36814,0
CRUDE,20000222,29.2000,30.3000,28.8500,29.6200,47203,0
CRUDE,20000223,28.8800,29.4500,28.7200,29.3900,55653,0
CRUDE,20000224,29.3000,30.1500,29.3000,29.9700,71972,0
CRUDE,20000225,29.9200,30.8300,29.7000,30.3500,76985,0
CRUDE,20000228,30.0500,30.5900,29.8200,30.1300,57957,0
CRUDE,20000229,30.1900,30.6300,30.1000,30.4300,53648,0
CRUDE,20000301,30.4900,31.8000,30.3300,31.7700,75104,0
CRUDE,20000302,31.7400,32.1500,31.2600,31.6900,60788,0
CRUDE,20000303,31.6100,31.8400,30.9200,31.5100,64476,0
CRUDE,20000306,31.3400,32.2000,31.1100,32.1800,59746,0
CRUDE,20000307,32.1100,34.2000,32.0700,34.1300,82823,0
CRUDE,20000308,34.2600,34.3700,30.8000,31.2600,95618,0
CRUDE,20000309,31.2000,32.0500,30.5500,31.6900,78319,0
CRUDE,20000310,31.6800,31.9900,31.0800,31.7600,53646,0
CRUDE,20000313,31.7400,32.2500,31.3900,32.0200,49014,0
CRUDE,20000314,32.0500,32.2500,31.2000,31.6900,69865,0
CRUDE,20000315,31.7100,31.9200,30.6000,30.7200,70260,0
CRUDE,20000316,30.6700,31.2000,30.1300,31.0900,73386,0
CRUDE,20000317,31.1200,31.4000,30.5600,30.9100,55312,0
CRUDE,20000320,30.7100,30.7100,29.3000,29.4300,64222,0
CRUDE,20000321,29.6000,29.6500,27.2500,28.0000,56348,0
CRUDE,20000322,27.8000,28.2500,27.2500,27.4600,81433,0
CRUDE,20000323,27.4000,27.7800,27.2000,27.3100,57640,0
CRUDE,20000324,27.3200,28.1500,27.3200,28.0200,61647,0
CRUDE,20000327,28.0000,28.0200,27.1800,27.7900,40453,0
CRUDE,20000328,27.6300,27.9400,27.0100,27.0900,66807,0
CRUDE,20000329,27.0900,27.2600,26.0500,26.4500,1818,0
CRUDE,20000330,26.4500,26.7500,26.2400,26.7000,49596,0
CRUDE,20000331,26.7300,27.1500,26.2400,26.9000,75364,0
CRUDE,20000403,26.8500,27.1200,26.3500,26.4300,33606,0
CRUDE,20000404,26.3900,26.3900,25.4200,25.4500,71089,0
CRUDE,20000405,25.2000,25.8500,25.1100,25.8300,81226,0
CRUDE,20000406,25.8000,26.1000,25.5300,25.6900,49988,0
CRUDE,20000407,25.4700,25.7800,24.8500,25.0400,72240,0
CRUDE,20000410,24.8000,24.9000,23.7000,23.8500,77255,0
CRUDE,20000411,23.8900,24.3800,23.7900,24.1400,70334,0
CRUDE,20000412,24.2400,25.5000,24.0700,25.4100,73121,0
CRUDE,20000413,25.4100,25.9600,25.2000,25.3800,78843,0
CRUDE,20000414,25.2700,25.8000,25.1000,25.5700,67833,0
CRUDE,20000417,25.4500,26.0300,25.0000,25.8900,50183,0
CRUDE,20000418,26.0000,26.2700,25.4000,26.1100,45872,0
CRUDE,20000419,25.9500,27.5000,25.8000,27.3500,59953,0
CRUDE,20000420,25.7900,25.9800,25.4900,25.8800,47798,0
CRUDE,20000424,25.8800,26.1800,25.8200,26.0400,25283,0
CRUDE,20000425,26.0600,26.0700,25.3000,25.3300,53087,0
CRUDE,20000426,25.3100,25.3500,24.6000,24.6500,79418,0
CRUDE,20000427,24.6600,25.5000,24.6000,25.4200,60052,0
CRUDE,20000428,25.4500,26.0900,25.4500,25.7400,60558,0
CRUDE,20000501,25.7400,26.0000,25.5200,25.8700,30271,0
CRUDE,20000502,25.8600,27.1000,25.8000,26.8900,82981,0
CRUDE,20000503,26.8900,27.3900,26.6500,26.7500,72150,0
CRUDE,20000504,26.6800,27.2500,26.5400,26.9800,50930,0
CRUDE,20000505,26.9900,27.4000,26.7600,27.2900,46507,0
CRUDE,20000508,27.3000,28.1500,27.0500,28.0900,62840,0
CRUDE,20000509,28.1500,28.9300,27.7000,28.6500,72503,0
CRUDE,20000510,28.6500,28.6900,28.0300,28.1000,63743,0
CRUDE,20000511,28.1300,29.4200,28.0000,29.1100,84870,0
CRUDE,20000512,29.1200,30.0000,28.8200,29.6200,81389,0
CRUDE,20000515,29.4200,30.0400,29.1300,29.9200,49100,0
CRUDE,20000516,29.8200,30.2500,29.6000,29.7300,53308,0
CRUDE,20000517,29.7300,29.8500,29.0700,29.3200,68384,0
CRUDE,20000518,29.4200,30.4800,29.3000,30.3300,49978,0
CRUDE,20000519,30.4000,30.4400,29.3700,29.8900,40788,0
CRUDE,20000522,29.7600,29.8000,28.1800,28.6100,38667,0
CRUDE,20000523,28.7000,28.9300,28.3500,28.7800,52673,0
CRUDE,20000524,28.8600,30.0000,28.8600,29.9300,72419,0
CRUDE,20000525,30.0500,30.5500,29.6700,30.5100,61287,0
CRUDE,20000526,30.5300,30.8200,29.7000,30.0000,49273,0
CRUDE,20000530,30.0000,30.4500,29.9100,30.3500,50905,0
CRUDE,20000531,30.3000,30.7700,28.9500,29.0100,92485,0
CRUDE,20000601,29.0000,30.2500,28.8700,30.1400,68431,0
CRUDE,20000602,30.1400,30.6700,29.7800,30.3500,61903,0
CRUDE,20000605,30.3200,30.7500,29.4700,29.7000,65984,0
CRUDE,20000606,29.6800,30.2300,29.5200,29.7500,53601,0
CRUDE,20000607,29.8400,30.1800,28.9000,29.9500,86444,0
CRUDE,20000608,29.9800,30.4700,29.5000,29.7800,77852,0
CRUDE,20000609,29.7500,30.3000,29.5200,30.2000,55984,0
CRUDE,20000612,30.4800,31.8000,30.2700,31.7400,78576,0
CRUDE,20000613,31.8000,32.8500,31.6500,32.5600,102542,0
CRUDE,20000614,32.4900,33.1700,32.1000,32.8500,81440,0
CRUDE,20000615,32.8000,33.3000,32.1000,32.9500,79650,0
CRUDE,20000616,32.8100,32.9000,31.2000,32.3300,67079,0
CRUDE,20000619,32.1000,32.1500,30.9000,31.6900,64818,0
CRUDE,20000620,31.6000,33.4000,31.3600,33.0500,69777,0
CRUDE,20000621,30.5200,31.9500,30.2500,31.3700,90103,0
CRUDE,20000622,31.3700,32.2500,30.9700,32.1900,61149,0
CRUDE,20000623,32.2500,32.7000,31.9000,32.2500,63114,0
CRUDE,20000626,32.2600,32.7000,31.5900,31.6300,46478,0
CRUDE,20000627,31.5800,32.4200,31.0600,32.0600,70343,0
CRUDE,20000628,32.0900,32.5000,31.7500,31.9000,52211,0
CRUDE,20000629,31.8800,32.9000,31.6000,32.7200,61722,0
CRUDE,20000630,32.7700,32.9500,32.4000,32.5000,58983,0
CRUDE,20000705,31.1500,31.3000,30.2500,30.6700,74806,0
CRUDE,20000706,30.7600,31.4000,29.8000,29.9900,88168,0
CRUDE,20000707,30.1000,30.3800,29.4800,30.2800,67003,0
CRUDE,20000710,29.9900,30.1500,29.5300,29.6900,61081,0
CRUDE,20000711,29.7500,29.7900,29.1800,29.7000,83804,0
CRUDE,20000712,29.7100,30.4000,29.2500,30.3200,82534,0
CRUDE,20000713,30.3200,31.5000,30.0500,31.4700,114836,0
CRUDE,20000714,31.5000,31.6000,31.0200,31.4000,59879,0
CRUDE,20000717,31.0500,31.1500,30.6200,30.8300,53445,0
CRUDE,20000718,30.7400,32.3500,30.6800,31.9400,73205,0
CRUDE,20000719,31.8200,32.0300,30.9800,31.4200,62442,0
CRUDE,20000720,31.3000,31.6800,30.2500,30.9300,55013,0
CRUDE,20000721,29.6600,29.7200,28.5100,28.5600,85899,0
CRUDE,20000724,28.5100,28.6900,27.9600,28.0200,71461,0
CRUDE,20000725,28.0100,28.4000,27.8700,27.9500,55552,0
CRUDE,20000726,27.9600,28.5000,27.7400,27.8100,65570,0
CRUDE,20000727,27.9300,28.3000,27.7700,28.0200,49324,0
CRUDE,20000728,28.1200,28.5900,28.0100,28.1800,57320,0
CRUDE,20000731,28.1700,28.3300,27.3500,27.4300,66284,0
CRUDE,20000801,27.3600,28.0300,27.2600,27.7900,65663,0
CRUDE,20000802,27.7900,28.6000,27.7500,28.2600,67209,0
CRUDE,20000803,28.2400,28.9000,28.1500,28.6600,66161,0
CRUDE,20000804,28.7500,30.0000,28.7000,29.9600,83450,0
CRUDE,20000807,29.9100,30.1600,28.8200,28.9100,58069,0
CRUDE,20000808,28.8000,29.3400,28.6600,29.1200,59116,0
CRUDE,20000809,29.1400,30.4800,29.1100,30.3500,76585,0
CRUDE,20000810,30.3500,31.5200,30.0900,31.3400,83082,0
CRUDE,20000811,31.2300,31.8500,30.9000,31.0200,80786,0
CRUDE,20000814,31.0300,32.0000,30.6400,31.9400,67233,0
CRUDE,20000815,31.9000,32.7000,31.5500,31.6700,66035,0
CRUDE,20000816,31.6900,31.9000,31.1000,31.8000,57777,0
CRUDE,20000817,31.7600,32.7500,31.7600,31.9400,66568,0
CRUDE,20000818,31.9400,32.4300,31.6000,31.9900,53041,0
CRUDE,20000821,31.9100,33.0000,31.8200,32.4700,46109,0
CRUDE,20000822,32.4200,32.8800,31.1000,31.2200,45854,0
CRUDE,20000823,31.1900,32.8000,31.1000,32.0200,80945,0
CRUDE,20000824,32.1300,32.2500,31.4000,31.6300,73712,0
CRUDE,20000825,31.6300,32.1500,31.1500,32.0300,45036,0
CRUDE,20000828,31.9600,32.9000,31.8300,32.8700,49312,0
CRUDE,20000829,32.8700,33.0400,32.5600,32.7400,51785,0
CRUDE,20000830,32.7000,33.4000,32.1500,33.3200,80927,0
CRUDE,20000831,33.3000,33.7000,32.9700,33.1200,57881,0
CRUDE,20000901,33.0000,33.4500,32.7500,33.3800,47766,0
CRUDE,20000905,33.6800,34.1000,33.4500,33.8300,57176,0
CRUDE,20000906,33.8300,34.9500,33.8300,34.9000,78625,0
CRUDE,20000907,34.9600,35.4600,34.4500,35.3900,77375,0
CRUDE,20000908,35.3900,35.4000,33.4000,33.6300,92968,0
CRUDE,20000911,33.6000,35.8500,32.7000,35.1400,105024,0
CRUDE,20000912,35.1400,35.8400,34.1000,34.2800,95341,0
CRUDE,20000913,34.3000,34.7000,33.5500,33.8200,98117,0
CRUDE,20000914,33.8700,34.5000,33.1500,34.0700,100377,0
CRUDE,20000915,34.1800,36.0000,34.1000,35.9200,87498,0
CRUDE,20000918,35.8500,37.1500,35.4500,36.8800,60927,0
CRUDE,20000919,36.7500,37.0000,36.1500,36.5100,64542,0
CRUDE,20000920,36.4500,37.8000,36.3100,37.2000,68718,0
CRUDE,20000921,35.2500,35.4600,33.9000,34.0000,114165,0
CRUDE,20000922,33.7100,34.4000,32.5000,32.6800,93697,0
CRUDE,20000925,32.2000,32.2000,30.8600,31.5700,106721,0
CRUDE,20000926,31.6000,32.0500,31.4000,31.5000,71773,0
CRUDE,20000927,31.5200,32.2300,31.4000,31.4600,88179,0
CRUDE,20000928,31.4000,31.4500,30.2600,30.3400,80043,0
CRUDE,20000929,30.2500,30.9500,30.2000,30.8400,59899,0
CRUDE,20001002,30.9700,32.3300,30.9500,32.1800,60927,0
CRUDE,20001003,32.1000,32.3000,31.7000,32.0700,51322,0
CRUDE,20001004,32.0700,32.2300,31.3500,31.4300,62672,0
CRUDE,20001005,31.2000,31.2000,30.1900,30.5300,98969,0
CRUDE,20001006,30.7000,30.9700,30.6000,30.8600,47918,0
CRUDE,20001009,30.9000,31.9000,30.8600,31.8600,54976,0
CRUDE,20001010,31.8600,33.2000,31.8600,33.1800,85127,0
CRUDE,20001011,33.1300,34.0000,32.9600,33.2500,85054,0
CRUDE,20001012,33.1900,37.0000,32.8600,36.0600,119114,0
CRUDE,20001013,36.0400,36.5500,34.8000,34.9900,67084,0
CRUDE,20001016,34.5400,34.8000,32.7000,32.9200,63453,0
CRUDE,20001017,32.9000,33.4500,32.4000,32.9900,80741,0
CRUDE,20001018,33.0400,33.9200,32.8900,33.4800,54874,0
CRUDE,20001019,33.5000,34.3000,32.8000,32.9100,56065,0
CRUDE,20001020,32.9000,34.3500,32.8500,33.7500,43284,0
CRUDE,20001023,33.4400,33.8000,32.6200,33.7600,50917,0
CRUDE,20001024,33.6900,34.0800,33.3000,33.3700,72403,0
CRUDE,20001025,33.3700,33.7300,32.8800,32.9600,63592,0
CRUDE,20001026,32.9700,33.8000,32.9000,33.7100,69422,0
CRUDE,20001027,33.8500,33.8600,32.6500,32.7400,70645,0
CRUDE,20001030,32.9000,33.4200,32.5400,32.8100,55905,0
CRUDE,20001031,32.8500,33.0100,32.1000,32.7000,66414,0
CRUDE,20001101,32.6900,33.7400,32.6500,33.2500,75902,0
CRUDE,20001102,33.1700,33.3000,32.3500,32.5400,69875,0
CRUDE,20001103,32.5500,32.7800,32.3300,32.7100,55982,0
CRUDE,20001106,32.4800,32.9700,32.1000,32.8600,66311,0
CRUDE,20001107,33.0200,33.4900,32.9000,33.4000,60451,0
CRUDE,20001108,33.3900,33.5400,32.8300,33.2400,64012,0
CRUDE,20001109,33.2400,33.9700,33.1900,33.9200,66104,0
CRUDE,20001110,33.9300,34.1300,33.6100,34.0200,65623,0
CRUDE,20001113,34.1500,34.5000,33.9200,34.4700,68863,0
CRUDE,20001114,34.4800,34.9800,34.3200,34.8700,82746,0
CRUDE,20001115,34.8500,35.6500,34.5500,35.5800,81878,0
CRUDE,20001116,35.5400,35.6000,34.9600,35.1200,53282,0
CRUDE,20001117,35.0800,35.7000,34.4200,35.4500,54797,0
CRUDE,20001120,34.9800,35.8400,34.9800,35.2200,70045,0
CRUDE,20001121,35.1800,35.7000,34.9000,35.1600,58674,0
CRUDE,20001122,35.2000,35.6400,34.6700,35.4000,47297,0
CRUDE,20001127,35.1800,35.6900,35.0200,35.3800,52912,0
CRUDE,20001128,35.3400,35.3400,34.1900,34.2200,73180,0
CRUDE,20001129,34.1900,34.9000,33.8700,34.6300,86922,0
CRUDE,20001130,34.6400,35.1000,33.7000,33.8200,84321,0
CRUDE,20001201,33.7600,34.1500,31.8500,32.0200,98339,0
CRUDE,20001204,32.1000,32.7500,30.9500,31.2200,95164,0
CRUDE,20001205,31.2000,31.5300,29.5000,29.5300,109289,0
CRUDE,20001206,29.5000,30.2000,28.2500,29.8500,99343,0
CRUDE,20001207,29.8800,30.3500,29.0600,29.3500,42436,0
CRUDE,20001208,29.3000,29.4200,27.8500,28.4400,82495,0
CRUDE,20001211,28.2000,29.5500,28.2000,29.5000,80064,0
CRUDE,20001212,29.5600,29.9000,28.9500,29.6800,62779,0
CRUDE,20001213,29.6500,30.0400,28.5000,28.7400,73063,0
CRUDE,20001214,28.5300,29.0800,27.5100,27.9900,72624,0
CRUDE,20001215,27.9700,28.9000,27.9000,28.8700,54297,0
CRUDE,20001218,28.9300,29.8700,28.9300,29.7600,51957,0
CRUDE,20001219,29.3000,29.7500,28.7500,29.3300,45504,0
CRUDE,20001220,27.6500,27.9400,25.6500,25.7700,68823,0
CRUDE,20001221,25.6500,26.4800,25.5800,25.9800,53842,0
CRUDE,20001222,26.0500,27.2500,25.9500,26.1800,41154,0
CRUDE,20001226,26.2000,26.8800,26.2000,26.6400,25275,0
CRUDE,20001227,26.6000,27.0000,26.4100,26.4700,35654,0
CRUDE,20001228,26.4800,26.5800,25.7700,25.8500,35829,0
CRUDE,20001229,25.7700,26.9500,25.6200,26.8000,37361,0
CRUDE,20010102,26.9000,27.4000,26.6500,27.2100,54121,0
CRUDE,20010103,27.2100,28.1400,27.0800,28.0000,69277,0
CRUDE,20010104,27.9900,28.7200,27.6700,28.1400,76671,0
CRUDE,20010105,28.1400,28.7800,27.8600,27.9500,65158,0
CRUDE,20010108,28.1200,28.3800,27.2000,27.3200,78507,0
CRUDE,20010109,27.4000,27.7200,26.9200,27.6400,71524,0
CRUDE,20010110,27.7300,29.6000,27.6000,29.4800,94946,0
CRUDE,20010111,29.4700,29.9000,29.0000,29.4100,68285,0
CRUDE,20010112,29.3500,30.1500,29.3400,30.0500,48999,0
CRUDE,20010116,30.3000,30.6100,29.8500,30.2900,68247,0
CRUDE,20010117,30.3000,30.4900,29.0200,29.6000,77670,0
CRUDE,20010118,29.5900,30.5100,29.3500,30.4500,46239,0
CRUDE,20010119,30.5000,32.4000,30.1400,32.1900,44278,0
CRUDE,20010122,32.2500,32.7000,31.7500,32.1900,48662,0
CRUDE,20010123,29.6900,29.7500,29.0700,29.5700,77157,0
CRUDE,20010124,29.6000,29.8000,28.6500,29.0500,93153,0
CRUDE,20010125,29.0500,29.4700,28.8100,29.3600,63127,0
CRUDE,20010126,29.4000,29.9800,29.2700,29.7700,55141,0
CRUDE,20010129,29.7700,30.1300,28.8600,29.0600,66525,0
CRUDE,20010130,29.1200,29.3400,28.6800,29.0600,59588,0
CRUDE,20010131,29.0800,29.4100,28.2700,28.6600,88464,0
CRUDE,20010201,28.7000,29.8500,28.4000,29.8200,79438,0
CRUDE,20010202,29.8500,31.2700,29.5300,31.1900,80685,0
CRUDE,20010205,31.0500,31.2500,30.2100,30.5500,68650,0
CRUDE,20010206,30.5200,30.8800,30.1600,30.3500,59155,0
CRUDE,20010207,30.3700,31.3500,30.0600,31.2700,87855,0
CRUDE,20010208,31.2800,31.8700,31.1100,31.5900,69544,0
CRUDE,20010209,31.4900,31.6800,30.8500,31.0300,56890,0
CRUDE,20010212,30.9000,31.1000,30.4000,30.5100,71481,0
CRUDE,20010213,30.5200,30.5200,29.7300,30.3600,87276,0
CRUDE,20010214,30.3000,30.8500,29.6500,29.7100,92767,0
CRUDE,20010215,29.6800,29.6800,28.5500,28.8000,74954,0
CRUDE,20010216,28.8000,29.3000,28.7800,29.1600,42226,0
CRUDE,20010220,29.4200,29.5700,28.4000,28.5800,46296,0
CRUDE,20010221,28.7000,29.0000,28.3100,28.5300,60968,0
CRUDE,20010222,28.5500,29.2000,28.3600,28.8200,87662,0
CRUDE,20010223,28.8200,29.4300,28.5100,29.0400,63199,0
CRUDE,20010226,28.9000,29.1800,28.4000,28.4200,64644,0
CRUDE,20010227,28.4000,28.4000,27.7200,28.1300,98823,0
CRUDE,20010228,28.0300,28.4000,27.3600,27.3900,84523,0
CRUDE,20010301,27.4100,27.8700,27.1600,27.6200,65692,0
CRUDE,20010302,27.6900,28.2000,27.6000,27.8400,62987,0
CRUDE,20010305,27.9600,28.8300,27.9100,28.6000,50491,0
CRUDE,20010306,28.6500,28.7000,28.2100,28.3200,54026,0
CRUDE,20010307,28.3000,29.1000,28.1800,29.0000,88942,0
CRUDE,20010308,28.9200,29.1500,28.3300,28.3900,82316,0
CRUDE,20010309,28.3100,28.4500,27.9200,28.0100,58858,0
CRUDE,20010312,27.9200,28.2400,27.6700,28.0000,56745,0
CRUDE,20010313,27.9800,27.9800,27.5100,27.5900,3592,0
CRUDE,20010314,27.5000,27.7500,26.3500,26.4100,86168,0
CRUDE,20010315,26.5200,26.7200,26.1200,26.5500,71393,0
CRUDE,20010316,26.5400,27.4800,26.4500,26.7400,55807,0
CRUDE,20010319,26.8500,26.9400,26.1000,26.1500,40755,0
CRUDE,20010320,26.1500,26.4900,25.7000,25.9600,44901,0
CRUDE,20010321,26.1200,26.8600,25.9200,26.8000,82861,0
CRUDE,20010322,26.7900,27.1900,26.4200,26.5400,76492,0
CRUDE,20010323,26.4800,27.4500,26.4800,27.3000,71809,0
CRUDE,20010326,27.4000,27.6600,27.1100,27.4800,55174,0
CRUDE,20010327,27.4500,28.0400,27.3800,27.7500,79195,0
CRUDE,20010328,27.7700,27.7800,26.2500,26.3100,109180,0
CRUDE,20010329,26.3100,26.7800,25.7500,26.3200,88506,0
CRUDE,20010330,26.4100,26.6400,25.9600,26.2900,65148,0
CRUDE,20010402,26.3500,26.4700,25.5500,25.5900,57849,0
CRUDE,20010403,25.6000,26.2800,25.4900,26.1900,79062,0
CRUDE,20010404,26.2200,27.2400,26.1300,27.1200,80919,0
CRUDE,20010405,27.2200,27.7800,26.8700,27.2600,81318,0
CRUDE,20010406,27.2500,27.2800,26.8100,27.0600,47324,0
CRUDE,20010409,27.0200,27.6700,27.0100,27.2800,62987,0
CRUDE,20010410,27.3200,28.6400,27.3100,28.4800,90320,0
CRUDE,20010411,28.4500,28.4500,27.9400,28.1800,63802,0
CRUDE,20010412,28.1900,28.8400,28.1900,28.2500,61707,0
CRUDE,20010416,28.1100,29.0400,28.0500,28.7900,55825,0
CRUDE,20010417,29.0000,29.0000,28.1500,28.2400,64128,0
CRUDE,20010418,28.2900,28.2900,27.0400,27.9500,74277,0
CRUDE,20010419,27.8800,27.9600,27.4500,27.8200,50422,0
CRUDE,20010420,27.8200,28.0000,26.8000,27.2800,36629,0
CRUDE,20010423,27.6000,27.9300,27.4000,27.6100,62003,0
CRUDE,20010424,27.6400,27.9800,26.8000,26.8600,79706,0
CRUDE,20010425,26.8000,27.3800,26.7500,27.2900,68571,0
CRUDE,20010426,27.3200,28.6500,27.2900,28.4400,79706,0
CRUDE,20010427,28.4900,28.6400,28.1500,28.2700,58939,0
CRUDE,20010430,28.3900,28.9900,28.1300,28.4600,41508,0
CRUDE,20010501,28.4300,28.9800,28.2500,28.9400,63203,0
CRUDE,20010502,28.9500,29.0500,27.7600,27.8000,72041,0
CRUDE,20010503,27.8200,28.5500,27.3700,28.4500,70693,0
CRUDE,20010504,28.5000,28.7300,28.1500,28.3600,49973,0
CRUDE,20010507,28.3400,28.5800,27.7200,27.7700,57980,0
CRUDE,20010508,27.7800,28.0000,27.3500,27.3900,60149,0
CRUDE,20010509,27.4000,28.2500,27.0500,28.2300,83033,0
CRUDE,20010510,28.2500,28.8500,28.1500,28.5200,67175,0
CRUDE,20010511,28.5200,28.7500,28.2800,28.5500,52216,0
CRUDE,20010514,28.5800,28.8100,28.0800,28.7100,57077,0
CRUDE,20010515,28.8500,29.0700,28.6100,28.9800,53548,0
CRUDE,20010516,29.0700,29.2500,28.4500,28.8600,64001,0
CRUDE,20010517,28.8500,29.0200,28.6200,28.9100,47072,0
CRUDE,20010518,28.9200,29.9900,28.1200,29.9100,46412,0
CRUDE,20010521,29.9000,30.2000,29.6100,29.9800,42302,0
CRUDE,20010522,30.0400,30.0500,29.5800,29.7400,39293,0
CRUDE,20010523,30.0500,30.0500,29.5500,29.5800,6299,0
CRUDE,20010524,29.5800,29.6700,28.2000,28.4100,118084,0
CRUDE,20010525,28.4100,28.5800,28.1000,28.3800,52240,0
CRUDE,20010529,28.3500,29.0500,28.3500,28.6600,60580,0
CRUDE,20010530,28.7200,28.9500,28.4300,28.5500,68021,0
CRUDE,20010531,28.5300,28.7200,27.5500,28.3700,104271,0
CRUDE,20010601,28.4800,28.6000,27.5800,27.9300,80372,0
CRUDE,20010604,28.2600,28.7400,28.0400,28.1300,76360,0
CRUDE,20010605,28.0700,28.3300,27.8000,28.2400,64948,0
CRUDE,20010606,28.2400,28.3700,27.2500,27.7200,103128,0
CRUDE,20010607,27.6500,28.1000,27.4100,27.7500,61722,0
CRUDE,20010608,27.8500,28.4200,27.8000,28.3300,49830,0
CRUDE,20010611,28.4000,29.3400,28.4000,29.0400,87578,0
CRUDE,20010612,28.9400,29.3800,28.7500,29.1800,68411,0
CRUDE,20010613,29.1700,29.6300,28.8000,28.8400,81017,0
CRUDE,20010614,28.7900,29.2800,28.6000,29.0400,64443,0
CRUDE,20010615,29.0500,29.1100,28.4400,28.5100,59858,0
CRUDE,20010618,28.4400,28.5400,27.4200,27.5500,51580,0
CRUDE,20010619,27.5600,27.8200,27.3000,27.4800,59581,0
CRUDE,20010620,27.4900,27.6000,26.0000,26.5000,44471,0
CRUDE,20010621,26.3500,26.7700,25.8500,26.5600,105124,0
CRUDE,20010622,26.7000,27.1000,26.4200,26.8300,74991,0
CRUDE,20010625,26.8400,27.3200,26.7800,27.2500,59701,0
CRUDE,20010626,27.2300,27.4900,26.8200,26.9800,68668,0
CRUDE,20010627,26.9700,26.9700,25.2000,25.6100,113480,0
CRUDE,20010628,25.6000,25.7500,25.1000,25.5600,92467,0
CRUDE,20010629,25.6800,26.4500,25.6400,26.2500,88291,0
CRUDE,20010702,26.3100,26.7000,25.3800,25.9500,80369,0
CRUDE,20010703,25.9900,26.3000,25.6500,26.2400,56734,0
CRUDE,20010705,26.7400,27.0500,26.3400,27.0200,73093,0
CRUDE,20010706,27.0000,28.2900,27.0000,28.2100,100259,0
CRUDE,20010709,28.0900,28.2600,27.5000,27.5900,93831,0
CRUDE,20010710,27.5500,27.6900,27.2000,27.4900,72040,0
CRUDE,20010711,27.5100,27.5900,26.9200,27.1100,83804,0
CRUDE,20010712,27.0100,27.1000,25.9400,26.8000,82348,0
CRUDE,20010713,26.8500,26.9800,26.2200,26.5900,71359,0
CRUDE,20010716,26.5500,26.5800,25.7200,26.0600,75056,0
CRUDE,20010717,26.0700,26.3200,25.5300,25.5700,83509,0
CRUDE,20010718,25.5600,25.6000,24.7000,24.8900,59799,0
CRUDE,20010719,24.8000,25.8000,24.5400,24.7000,59782,0
CRUDE,20010720,24.7000,25.9500,24.7000,25.5900,40610,0
CRUDE,20010723,26.4100,26.6000,25.8700,26.1200,56098,0
CRUDE,20010724,26.1000,26.4400,26.0100,26.3100,58859,0
CRUDE,20010725,26.3100,26.9700,26.1900,26.8400,80011,0
CRUDE,20010726,26.8000,27.0400,26.6500,26.7300,62249,0
CRUDE,20010727,26.6500,27.1500,26.2500,27.0200,79341,0
CRUDE,20010730,27.0000,27.0500,26.5500,26.6300,43836,0
CRUDE,20010731,26.6000,26.8500,26.3100,26.3500,55882,0
CRUDE,20010801,26.3500,26.8500,26.3300,26.7700,78119,0
CRUDE,20010802,26.7700,27.9000,26.7400,27.7100,85557,0
CRUDE,20010803,27.7500,27.9200,27.4000,27.6200,54423,0
CRUDE,20010806,27.5000,27.7600,27.3800,27.7400,42030,0
CRUDE,20010807,27.7200,28.4000,27.6600,27.9400,72009,0
CRUDE,20010808,27.9400,28.2800,27.5100,27.5400,67712,0
CRUDE,20010809,27.5300,27.7200,27.3800,27.6400,52389,0
CRUDE,20010810,27.6900,28.4200,27.6500,28.0500,71498,0
CRUDE,20010813,28.0400,28.2700,27.7000,27.8200,54156,0
CRUDE,20010814,27.7700,28.0500,27.6700,28.0100,51277,0
CRUDE,20010815,28.0000,28.2500,27.4200,27.5600,82548,0
CRUDE,20010816,27.5100,27.6000,27.1500,27.4000,72545,0
CRUDE,20010817,27.4000,27.6200,26.5500,26.6800,62514,0
CRUDE,20010820,26.6000,27.2500,26.3500,27.1800,55690,0
CRUDE,20010821,27.1500,28.1000,27.1000,27.9100,61775,0
CRUDE,20010822,26.7300,27.2500,26.3500,26.3700,96774,0
CRUDE,20010823,26.3800,26.7200,26.2800,26.6300,62048,0
CRUDE,20010824,26.6900,27.1500,26.6300,26.9000,82174,0
CRUDE,20010827,26.9700,27.1700,26.4400,26.6700,60449,0
CRUDE,20010828,26.7000,27.3800,26.5100,27.1700,75516,0
CRUDE,20010829,27.1700,27.6000,26.7700,27.0500,83473,0
CRUDE,20010830,27.0200,27.0900,26.5200,26.5500,55757,0
CRUDE,20010831,26.5500,27.2500,26.5500,27.2000,49084,0
CRUDE,20010904,27.1700,27.1800,26.7600,26.9300,57068,0
CRUDE,20010905,26.9300,27.2300,26.7600,26.9500,63406,0
CRUDE,20010906,27.0100,27.6500,26.8800,27.5800,91299,0
CRUDE,20010907,27.5600,28.1500,27.4300,28.0300,3890,0
CRUDE,20010910,27.9500,28.0000,27.5700,27.6300,69823,0
CRUDE,20010911,27.6500,27.7700,27.5300,27.7700,0,0
CRUDE,20010917,29.0000,29.2500,28.3000,28.8100,104639,0
CRUDE,20010918,28.8000,28.8600,27.6000,27.7000,73058,0
CRUDE,20010919,27.6700,27.9500,25.8000,26.7200,96121,0
CRUDE,20010920,26.8700,27.1000,25.9000,26.5900,47306,0
CRUDE,20010921,26.8000,27.0500,25.9000,25.9700,101809,0
CRUDE,20010924,25.9000,25.9000,21.8000,22.0100,114942,0
CRUDE,20010925,22.1500,23.1500,21.2500,21.8100,92366,0
CRUDE,20010926,22.1700,22.5000,20.3000,22.3800,56833,0
CRUDE,20010927,22.7100,22.9400,21.9500,22.7400,59614,0
CRUDE,20010928,22.7600,23.4900,22.7600,23.4300,62455,0
CRUDE,20011001,23.5000,23.5300,22.4000,23.2800,52803,0
CRUDE,20011002,23.1200,23.3400,22.6000,22.7900,45255,0
CRUDE,20011003,22.6300,22.6800,21.7200,22.0800,64461,0
CRUDE,20011004,22.0000,22.9000,21.9400,22.6300,58148,0
CRUDE,20011005,22.6900,23.2200,22.3000,22.3900,60326,0
CRUDE,20011008,22.6100,22.8500,21.9500,22.4500,53798,0
CRUDE,20011009,22.4200,22.6200,22.2000,22.4800,49033,0
CRUDE,20011010,22.4400,22.9200,22.3500,22.5300,52450,0
CRUDE,20011011,22.5400,23.4000,22.4600,23.3400,70440,0
CRUDE,20011012,23.2300,23.9800,22.0600,22.5000,95476,0
CRUDE,20011015,22.6000,22.7600,22.1200,22.2900,52631,0
CRUDE,20011016,22.3100,22.6000,21.9500,22.0000,49376,0
CRUDE,20011017,22.0400,22.3900,21.5500,21.8100,59377,0
CRUDE,20011018,21.8300,21.8700,21.0500,21.3100,52796,0
CRUDE,20011019,21.3200,22.2500,21.1800,21.8300,65786,0
CRUDE,20011022,21.9700,22.1000,21.5200,21.7600,47339,0
CRUDE,20011023,22.2000,22.5500,21.8200,21.8500,67996,0
CRUDE,20011024,21.8300,22.4500,21.4100,22.3300,87478,0
CRUDE,20011025,22.2100,22.6000,21.9800,22.0100,62170,0
CRUDE,20011026,21.9800,22.2500,21.8300,22.0300,54930,0
CRUDE,20011029,22.1900,22.5500,21.9300,22.1500,65563,0
CRUDE,20011030,22.0900,22.2200,21.8200,21.8700,59422,0
CRUDE,20011031,21.8400,21.9200,20.8000,21.1800,101095,0
CRUDE,20011101,21.2600,21.4500,20.3500,20.3900,85037,0
CRUDE,20011102,20.3500,20.6100,19.6900,20.1800,85816,0
CRUDE,20011105,20.1800,20.4500,19.7600,20.0200,57608,0
CRUDE,20011106,19.9500,20.0900,19.5600,19.9200,66583,0
CRUDE,20011107,19.8700,20.3500,19.6800,20.0900,67534,0
CRUDE,20011108,20.1300,21.2900,20.1100,21.1700,96510,0
CRUDE,20011109,21.0500,22.4100,21.0500,22.2200,97053,0
CRUDE,20011112,22.4000,22.6200,20.7000,21.2300,91121,0
CRUDE,20011113,21.2100,21.9700,20.9000,21.6700,102076,0
CRUDE,20011114,21.5100,21.6000,19.5500,19.7400,137067,0
CRUDE,20011115,19.8000,19.8000,17.1500,17.4500,90063,0
CRUDE,20011116,17.3000,18.2500,17.3000,18.0300,68069,0
CRUDE,20011119,18.3000,18.3000,16.7000,17.7200,46302,0
CRUDE,20011120,18.4600,19.5600,18.2700,19.1500,81210,0
CRUDE,20011121,19.0800,19.5500,18.8000,18.9600,71455,0
CRUDE,20011122,19.4200,19.4200,19.4200,19.4200,0,0
CRUDE,20011126,19.3600,19.3600,18.3500,18.6900,58881,0
CRUDE,20011127,18.6800,19.8000,18.5500,19.4800,92909,0
CRUDE,20011128,19.5500,19.6500,18.9600,19.2200,93965,0
CRUDE,20011129,19.1400,19.4000,18.5100,18.6200,64044,0
CRUDE,20011130,18.6000,19.5500,18.4000,19.4400,76388,0
CRUDE,20011203,19.3200,20.5000,19.0200,20.0900,84516,0
CRUDE,20011204,20.1000,20.4600,19.6200,19.6500,87975,0
CRUDE,20011205,19.6500,20.7800,19.3000,19.4900,75748,0
CRUDE,20011206,19.5700,19.9300,18.2000,18.5400,82738,0
CRUDE,20011207,18.6700,19.1500,17.9200,19.0400,76572,0
CRUDE,20011210,19.1200,19.2300,18.1500,18.3700,63107,0
CRUDE,20011211,18.3000,18.4500,17.9200,18.0800,71112,0
CRUDE,20011212,18.0500,18.8500,17.9000,18.3600,84323,0
CRUDE,20011213,18.4100,18.5500,17.8000,18.1200,83782,0
CRUDE,20011214,18.1500,19.2900,18.1200,19.2300,72816,0
CRUDE,20011217,19.2300,19.5800,18.7900,19.2200,63654,0
CRUDE,20011218,19.1500,19.5000,19.0700,19.3600,45591,0
CRUDE,20011219,19.5400,20.1800,19.4300,19.8000,74165,0
CRUDE,20011220,19.7900,20.1500,19.1700,19.2800,69698,0
CRUDE,20011221,19.2400,19.7500,19.2000,19.6200,48092,0
CRUDE,20011226,19.6400,21.4300,19.6400,21.2700,66001,0
CRUDE,20011227,21.1000,21.3000,20.3200,20.9000,53463,0
CRUDE,20011228,20.8500,21.5000,20.3800,20.4100,59803,0
CRUDE,20011231,20.3600,20.4400,19.6600,19.8400,37627,0
CRUDE,20020102,19.9000,21.0700,19.7200,21.0100,73724,0
CRUDE,20020103,21.0400,21.2300,20.3200,20.3700,66854,0
CRUDE,20020104,20.4100,21.7000,20.4000,21.6200,87645,0
CRUDE,20020107,21.5300,22.0000,21.2000,21.4800,67184,0
CRUDE,20020108,21.4500,21.5000,20.9700,21.2500,64432,0
CRUDE,20020109,21.2500,21.3500,20.1100,20.1800,103006,0
CRUDE,20020110,20.1700,20.4800,19.8500,20.3800,72203,0
CRUDE,20020111,20.4800,20.5800,19.6000,19.6800,68204,0
CRUDE,20020114,19.6800,19.7700,18.6500,18.8900,91604,0
CRUDE,20020115,18.8500,19.4300,18.7600,18.9000,78965,0
CRUDE,20020116,18.8600,19.2000,18.2900,18.8600,87545,0
CRUDE,20020117,18.9000,19.1500,17.8500,17.9700,68779,0
CRUDE,20020118,18.0300,18.5000,17.9000,18.0000,47267,0
CRUDE,20020122,18.0500,18.7600,18.0000,18.3400,47444,0
CRUDE,20020123,18.9800,19.7000,18.9800,19.5000,81339,0
CRUDE,20020124,19.4800,19.8800,19.1700,19.7000,89146,0
CRUDE,20020125,19.7300,20.1700,19.2800,19.9900,80423,0
CRUDE,20020128,20.0600,20.3700,19.8100,20.0500,78084,0
CRUDE,20020129,19.9500,20.1200,19.4800,19.5800,72816,0
CRUDE,20020130,19.5800,19.6100,18.5600,19.0800,96965,0
CRUDE,20020131,19.1400,19.5000,18.9500,19.4800,87156,0
CRUDE,20020201,19.4700,20.5500,19.0900,20.3800,126465,0
CRUDE,20020204,20.3400,20.3600,19.9300,20.0700,63110,0
CRUDE,20020205,20.0000,20.1000,19.7300,20.0700,67742,0
CRUDE,20020206,20.0100,20.3500,19.7300,19.7800,84043,0
CRUDE,20020207,19.7000,19.7900,19.2700,19.6400,72130,0
CRUDE,20020208,19.7100,20.2800,19.6500,20.2600,77835,0
CRUDE,20020211,20.2700,21.6000,19.9600,21.4100,95750,0
CRUDE,20020212,21.3600,21.5000,20.6700,20.7300,88117,0
CRUDE,20020213,20.5800,21.7500,20.3100,21.1800,103088,0
CRUDE,20020214,21.1800,21.6000,21.0500,21.2300,72721,0
CRUDE,20020215,21.2500,21.5500,21.0000,21.5000,59922,0
CRUDE,20020219,21.2200,21.2200,20.8500,20.8800,55850,0
CRUDE,20020220,20.9000,20.9000,20.1500,20.2900,51724,0
CRUDE,20020221,20.4400,21.3000,20.3000,20.9500,86235,0
CRUDE,20020222,21.0000,21.2500,20.7500,21.0700,55905,0
CRUDE,20020225,20.9700,21.1700,20.4000,20.4800,70840,0
CRUDE,20020226,20.4700,21.5500,20.3700,21.4100,95798,0
CRUDE,20020227,21.4500,21.7900,21.1500,21.2900,102659,0
CRUDE,20020228,21.2800,21.8500,21.0800,21.7400,97547,0
CRUDE,20020301,21.8000,22.8000,21.6200,22.4000,125851,0
CRUDE,20020304,22.4300,22.6000,22.1300,22.4500,67267,0
CRUDE,20020305,22.5100,23.3500,22.4500,23.1700,100164,0
CRUDE,20020306,23.1900,23.4500,22.7000,23.1500,90922,0
CRUDE,20020307,23.2000,24.7500,23.2000,23.7100,142616,0
CRUDE,20020308,23.7100,23.9500,23.1500,23.8400,89174,0
CRUDE,20020311,23.8700,24.5500,23.8300,24.3100,75974,0
CRUDE,20020312,24.3500,24.3900,23.6500,24.2000,84571,0
CRUDE,20020313,24.2000,24.6500,23.9000,24.1600,96234,0
CRUDE,20020314,24.1000,24.6500,23.7300,24.5600,80032,0
CRUDE,20020315,24.5500,24.7500,24.1700,24.5100,72772,0
CRUDE,20020318,24.4000,25.2000,24.1100,25.1100,55049,0
CRUDE,20020319,25.0500,25.2500,24.7000,24.8800,47019,0
CRUDE,20020320,25.0500,25.6200,24.6500,24.9000,41028,0
CRUDE,20020321,25.0200,25.6400,24.6000,25.6100,88463,0
CRUDE,20020322,25.6300,25.8500,25.2000,25.3500,76419,0
CRUDE,20020325,25.3500,25.3500,24.7000,24.9900,65364,0
CRUDE,20020326,25.0000,25.4500,24.7300,25.3600,74766,0
CRUDE,20020327,25.4000,25.9500,25.3700,25.8700,73972,0
CRUDE,20020328,25.8800,26.3800,25.5800,26.3100,99793,0
CRUDE,20020401,26.4600,27.4000,26.4600,26.8800,77932,0
CRUDE,20020402,26.7900,28.1000,26.7900,27.7100,103207,0
CRUDE,20020403,27.7100,27.7600,27.1500,27.5600,73402,0
CRUDE,20020404,27.5400,28.3500,26.4500,26.5800,130705,0
CRUDE,20020405,26.5500,27.1800,25.0000,26.2100,136634,0
CRUDE,20020408,26.4000,27.2300,26.2700,26.5400,94616,0
CRUDE,20020409,26.5700,26.6600,25.6200,25.8200,92985,0
CRUDE,20020410,25.8100,26.3000,25.3000,26.1300,82979,0
CRUDE,20020411,26.1000,26.1700,24.9200,24.9900,101839,0
CRUDE,20020412,25.0000,25.1200,23.3100,23.4700,116628,0
CRUDE,20020415,24.2500,24.6000,23.6000,24.5700,97066,0
CRUDE,20020416,24.5500,25.1500,24.4000,24.7500,71292,0
CRUDE,20020417,24.8300,25.9900,24.8000,25.9400,80679,0
CRUDE,20020418,25.9100,26.6500,25.8500,26.1800,55481,0
CRUDE,20020419,26.1500,26.5000,25.5500,26.3800,45644,0
CRUDE,20020422,26.4000,26.8000,25.7800,26.2700,42022,0
CRUDE,20020423,26.3900,26.8800,26.2800,26.6200,92914,0
CRUDE,20020424,26.6000,26.6800,25.9000,26.3800,77442,0
CRUDE,20020425,26.4300,27.2000,26.1400,26.7300,97765,0
CRUDE,20020426,26.6800,27.1500,26.3800,27.1100,68971,0
CRUDE,20020429,26.9200,27.6400,26.6500,27.5700,79828,0
CRUDE,20020430,27.5000,27.6000,27.0700,27.2900,98400,0
CRUDE,20020501,27.2500,27.3900,26.6000,26.7500,87572,0
CRUDE,20020502,26.7500,26.7500,25.5500,26.2400,118873,0
CRUDE,20020503,26.3000,26.7000,25.9300,26.6200,81485,0
CRUDE,20020506,26.3100,26.3200,25.6200,26.1200,70733,0
CRUDE,20020507,26.1500,26.7300,25.9000,26.6300,110038,0
CRUDE,20020508,26.6300,28.0500,26.6000,27.8500,135330,0
CRUDE,20020509,27.7500,28.2000,27.2700,27.6800,103765,0
CRUDE,20020510,27.7200,28.2700,27.6800,27.9900,85211,0
CRUDE,20020513,27.7500,28.4400,27.3500,28.3800,85216,0
CRUDE,20020514,28.4100,29.4500,28.4000,29.3600,100425,0
CRUDE,20020515,29.2800,29.5400,27.9000,28.1500,99022,0
CRUDE,20020516,28.2600,28.5500,27.2000,27.9500,98769,0
CRUDE,20020517,27.9800,28.2500,27.1000,28.1800,52105,0
CRUDE,20020520,28.2000,28.5400,27.7800,28.3300,61032,0
CRUDE,20020521,28.2300,28.2500,27.0000,27.3300,46574,0
CRUDE,20020522,26.3600,26.7200,26.1500,26.3700,98618,0
CRUDE,20020523,26.4300,26.8000,26.0300,26.1500,95867,0
CRUDE,20020524,26.1500,26.2800,25.4500,25.8800,79986,0
CRUDE,20020528,25.7600,25.8300,25.2300,25.2700,80372,0
CRUDE,20020529,25.2000,25.8000,24.7700,25.7600,88925,0
CRUDE,20020530,25.7000,25.7000,24.4000,24.6700,98971,0
CRUDE,20020531,24.7400,25.4800,24.6800,25.3100,93851,0
CRUDE,20020603,25.2600,25.4400,24.8500,25.0800,49500,0
CRUDE,20020604,25.0500,25.4700,25.0000,25.3300,69195,0
CRUDE,20020605,25.3000,25.3500,24.6500,24.8900,76906,0
CRUDE,20020606,24.9200,25.4000,24.2000,24.7900,3731,0
CRUDE,20020607,24.8800,24.9900,24.4500,24.7500,64181,0
CRUDE,20020610,24.5100,24.7000,24.2000,24.2900,67757,0
CRUDE,20020611,24.2500,24.3700,23.8000,24.1200,82648,0
CRUDE,20020612,24.1100,24.8200,24.1100,24.6400,83055,0
CRUDE,20020613,24.6800,25.7500,24.6400,25.6400,99824,0
CRUDE,20020614,25.6300,26.0300,25.2000,25.9400,80358,0
CRUDE,20020617,26.0300,26.5000,26.0300,26.0900,64827,0
CRUDE,20020618,26.0000,26.1500,25.3500,25.4300,56718,0
CRUDE,20020619,25.3700,25.9700,25.2000,25.3100,60063,0
CRUDE,20020620,25.3100,25.7000,25.1000,25.5300,37252,0
CRUDE,20020621,25.9500,26.4000,25.2100,25.8200,120242,0
CRUDE,20020624,25.7000,26.6800,25.7000,26.4700,91925,0
CRUDE,20020625,26.6000,27.0500,26.2800,26.3200,98440,0
CRUDE,20020626,26.3400,26.8500,25.8500,26.7600,116960,0
CRUDE,20020627,26.7500,26.9900,26.5300,26.8600,86452,0
CRUDE,20020628,26.8100,26.9900,26.3300,26.8600,77966,0
CRUDE,20020701,26.8900,27.1500,26.6100,26.8100,45546,0
CRUDE,20020702,26.8200,27.1500,26.6300,26.7700,67946,0
CRUDE,20020703,26.8000,26.9500,26.3800,26.8000,0,0
CRUDE,20020705,26.8000,26.8000,26.8000,26.8000,66324,0
CRUDE,20020708,26.7700,26.8600,25.9000,26.0700,80213,0
CRUDE,20020709,26.1000,26.2000,25.7300,26.0900,90461,0
CRUDE,20020710,26.0900,27.0800,26.0800,26.7700,101825,0
CRUDE,20020711,26.7400,27.0000,26.6100,26.8300,74907,0
CRUDE,20020712,26.8300,27.5000,26.8300,27.4800,82579,0
CRUDE,20020715,27.6000,27.9800,27.0200,27.0700,85516,0
CRUDE,20020716,27.0200,27.8300,26.9000,27.7500,98270,0
CRUDE,20020717,27.7200,28.1000,27.4000,27.8800,98266,0
CRUDE,20020718,27.9200,28.0800,27.4200,27.5700,49710,0
CRUDE,20020719,27.5200,27.9000,27.1500,27.8300,55637,0
CRUDE,20020722,27.7500,27.7500,26.2700,26.6000,48479,0
CRUDE,20020723,26.7400,26.9000,26.2500,26.3100,107419,0
CRUDE,20020724,26.3400,26.9400,25.9500,26.8700,123250,0
CRUDE,20020725,26.8500,27.0100,26.5000,26.7700,79290,0
CRUDE,20020726,26.6800,26.7100,26.1700,26.5400,78077,0
CRUDE,20020729,26.5200,26.6600,26.3200,26.5500,44029,0
CRUDE,20020730,26.5200,27.5400,26.4600,27.3600,103377,0
CRUDE,20020731,27.4000,27.6700,26.9500,27.0200,84622,0
CRUDE,20020801,27.0000,27.2000,26.4200,26.4700,95554,0
CRUDE,20020802,26.4700,26.8900,26.0000,26.8400,90341,0
CRUDE,20020805,26.8300,27.0200,26.3200,26.5800,61017,0
CRUDE,20020806,26.5000,27.1900,26.4500,27.1700,74616,0
CRUDE,20020807,27.1700,27.3800,26.2500,26.5000,100886,0
CRUDE,20020808,26.4500,26.8300,26.2800,26.6700,69673,0
CRUDE,20020809,26.7000,26.9500,26.4500,26.8600,65262,0
CRUDE,20020812,26.9000,27.9600,26.4800,27.8600,119850,0
CRUDE,20020813,27.7900,28.1000,27.6500,27.9000,92988,0
CRUDE,20020814,27.9300,28.4900,27.8200,28.1500,88465,0
CRUDE,20020815,28.2200,29.1000,28.0200,29.0600,93193,0
CRUDE,20020816,29.0000,29.4500,28.7500,29.3300,72491,0
CRUDE,20020819,29.3100,29.9500,29.0700,29.8400,73360,0
CRUDE,20020820,29.8300,30.3200,29.6000,30.1100,58759,0
CRUDE,20020821,28.6500,29.6200,28.3400,29.2400,116107,0
CRUDE,20020822,29.2200,29.3900,28.8000,28.8400,70197,0
CRUDE,20020823,28.8500,28.8500,28.4500,28.6300,69580,0
CRUDE,20020826,28.6800,29.4900,28.6100,29.2800,81670,0
CRUDE,20020827,29.2500,29.6500,28.6800,28.8300,113383,0
CRUDE,20020828,28.8700,29.0000,28.1700,28.3400,100131,0
CRUDE,20020829,28.3700,28.9800,28.1500,28.9200,78384,0
CRUDE,20020830,28.8700,29.0800,28.6700,28.9800,56624,0
CRUDE,20020903,29.0000,29.0000,27.7000,27.7900,113686,0
CRUDE,20020904,27.7900,28.5500,27.6200,28.2700,13183,0
CRUDE,20020905,28.3400,29.0000,28.2600,28.9800,83690,0
CRUDE,20020906,29.0100,30.1900,28.9400,29.6100,102618,0
CRUDE,20020909,29.5700,30.2000,29.3100,29.7300,73552,0
CRUDE,20020910,29.7800,30.2000,29.6500,29.7300,91533,0
CRUDE,20020911,29.6600,29.9700,29.5400,29.7700,55512,0
CRUDE,20020912,29.7700,29.9200,28.6400,28.8500,117334,0
CRUDE,20020913,28.9500,29.9000,28.8300,29.8100,95446,0
CRUDE,20020916,29.7800,29.9300,29.3200,29.6700,77406,0
CRUDE,20020917,29.6000,29.6000,28.2400,29.0800,90130,0
CRUDE,20020918,29.0600,29.7500,29.0600,29.4800,46825,0
CRUDE,20020919,29.4800,29.7500,29.1600,29.5000,50000,0
CRUDE,20020920,29.5000,30.0000,29.4500,29.6100,39644,0
CRUDE,20020923,30.0000,30.9300,30.0000,30.7100,95543,0
CRUDE,20020924,30.7300,31.3900,30.6400,30.7700,98967,0
CRUDE,20020925,30.7100,30.9000,30.3000,30.6400,84734,0
CRUDE,20020926,30.6600,30.9500,30.0600,30.4100,79274,0
CRUDE,20020927,30.3900,30.7500,30.1500,30.5400,79918,0
CRUDE,20020930,30.7100,30.9400,30.4000,30.4500,73117,0
CRUDE,20021001,30.4500,31.1800,30.4500,30.8300,103958,0
CRUDE,20021002,30.8200,31.0500,30.2000,30.4900,106806,0
CRUDE,20021003,30.4300,30.6600,29.6000,29.7600,108488,0
CRUDE,20021004,29.7400,29.9500,29.3500,29.6200,92509,0
CRUDE,20021007,29.7200,30.1000,29.4000,29.6400,75056,0
CRUDE,20021008,29.7300,29.7900,29.0300,29.4800,91870,0
CRUDE,20021009,29.5000,29.7800,29.2600,29.3500,79388,0
CRUDE,20021010,29.3600,29.5000,28.5200,28.9700,93497,0
CRUDE,20021011,29.0000,29.4000,28.8000,29.3700,70617,0
CRUDE,20021014,29.4500,30.1700,29.2000,30.0300,86063,0
CRUDE,20021015,30.0100,30.2000,29.5800,29.7200,74954,0
CRUDE,20021016,29.6700,29.8700,29.1800,29.4700,63601,0
CRUDE,20021017,29.4500,29.7700,29.0500,29.6200,64128,0
CRUDE,20021018,29.6500,29.7100,29.2800,29.6000,46755,0
CRUDE,20021021,29.4200,29.5000,28.2400,28.3700,64030,0
CRUDE,20021022,28.3700,28.4100,27.7500,27.9200,44472,0
CRUDE,20021023,28.0900,28.3900,27.8500,28.1800,96906,0
CRUDE,20021024,28.1800,28.4500,28.0500,28.2000,75721,0
CRUDE,20021025,28.1500,28.3000,26.9000,27.0500,146411,0
CRUDE,20021028,27.1200,27.4300,26.6200,27.2900,106874,0
CRUDE,20021029,27.2200,27.3500,26.8000,26.8600,75750,0
CRUDE,20021030,26.7200,27.2900,26.5300,26.8100,113545,0
CRUDE,20021031,26.8300,27.3500,26.7700,27.2200,79082,0
CRUDE,20021101,27.2000,27.5600,26.9500,27.1300,91928,0
CRUDE,20021104,26.9700,27.4000,26.6600,26.9500,105821,0
CRUDE,20021105,26.8900,27.0000,26.0800,26.1400,107089,0
CRUDE,20021106,26.1400,26.3400,25.5500,25.7700,117184,0
CRUDE,20021107,25.7300,26.5000,25.2500,25.3800,107188,0
CRUDE,20021108,25.3400,25.9500,25.1600,25.7800,105350,0
CRUDE,20021111,25.7000,26.5000,25.6700,25.9400,94481,0
CRUDE,20021112,25.9600,26.2000,25.7600,25.9000,82617,0
CRUDE,20021113,25.9000,26.2600,24.8200,25.1900,121322,0
CRUDE,20021114,25.2000,25.5000,24.8500,25.2900,99462,0
CRUDE,20021115,25.3500,25.5800,25.1000,25.5100,69373,0
CRUDE,20021118,25.5300,26.7500,25.5200,26.7100,86423,0
CRUDE,20021119,26.6500,27.0800,26.3500,26.4200,5881,0
CRUDE,20021120,26.3600,27.2500,26.3000,26.9800,41927,0
CRUDE,20021121,26.0800,26.5500,26.0500,26.3500,86897,0
CRUDE,20021122,26.3400,26.8400,26.2000,26.7600,79143,0
CRUDE,20021125,26.8500,27.1200,26.0800,26.1100,85033,0
CRUDE,20021126,26.0900,26.5000,26.0400,26.4000,63822,0
CRUDE,20021127,26.4000,26.9600,26.3200,26.8900,0,0
CRUDE,20021202,26.9000,27.4500,26.7000,27.2400,97933,0
CRUDE,20021203,27.2500,27.7100,27.1000,27.3000,95566,0
CRUDE,20021204,27.3200,27.5900,26.5700,26.7100,118631,0
CRUDE,20021205,26.7100,27.4500,26.7100,27.2900,73841,0
CRUDE,20021206,27.3400,27.5000,26.8200,26.9300,82288,0
CRUDE,20021209,27.1000,27.4300,27.0000,27.2000,73635,0
CRUDE,20021210,27.2500,27.9000,26.7500,27.7400,134537,0
CRUDE,20021211,27.7500,27.9700,27.3000,27.4000,88217,0
CRUDE,20021212,27.4300,28.2200,27.3900,28.0100,111380,0
CRUDE,20021213,27.9500,28.6500,27.9500,28.4400,100741,0
CRUDE,20021216,28.6200,30.1700,28.6100,30.1000,105483,0
CRUDE,20021217,30.0700,30.3300,29.7500,30.1000,82384,0
CRUDE,20021218,30.0500,31.2500,29.7100,30.4400,65975,0
CRUDE,20021219,30.4000,31.1000,30.1500,30.5600,36633,0
CRUDE,20021220,30.2500,30.3800,29.8600,30.3000,87051,0
CRUDE,20021223,30.4100,31.9500,30.4100,31.7500,72426,0
CRUDE,20021224,31.8500,32.0300,31.6200,31.9700,37025,0
CRUDE,20021226,31.6300,32.5500,31.4200,32.4900,45327,0
CRUDE,20021227,32.5800,32.7600,32.0500,32.7200,65515,0
CRUDE,20021230,32.7500,33.6500,31.1400,31.3700,87377,0
CRUDE,20021231,31.4000,31.6700,30.0500,31.2000,62524,0
CRUDE,20030102,31.6000,32.0900,31.4000,31.8500,65766,0
CRUDE,20030103,31.9800,33.2500,31.9000,33.0800,73132,0
CRUDE,20030106,33.1500,33.3300,31.9100,32.1000,106539,0
CRUDE,20030107,32.1100,32.4000,30.5100,31.0800,134331,0
CRUDE,20030108,31.0500,31.3000,29.7500,30.5600,112963,0
CRUDE,20030109,30.6000,32.0500,30.6000,31.9900,120576,0
CRUDE,20030110,31.9900,32.3800,31.3500,31.6800,102731,0
CRUDE,20030113,31.3000,32.3800,31.1300,32.2600,99599,0
CRUDE,20030114,32.2500,32.9000,31.8800,32.3700,117981,0
CRUDE,20030115,32.4000,33.2900,32.2800,33.2100,116982,0
CRUDE,20030116,33.1500,33.9800,33.0000,33.6600,74356,0
CRUDE,20030117,33.6500,34.0000,32.9000,33.9100,76312,0
CRUDE,20030121,33.7600,35.2000,33.3800,34.6100,67094,0
CRUDE,20030122,33.0500,33.4400,32.6500,32.8500,87680,0
CRUDE,20030123,32.8600,33.0000,31.9000,32.2500,114044,0
CRUDE,20030124,32.2500,33.4000,32.1100,33.2800,99834,0
CRUDE,20030127,33.3400,33.5300,32.2500,32.2900,95015,0
CRUDE,20030128,32.3900,32.8400,32.2900,32.6700,61521,0
CRUDE,20030129,32.7300,33.8500,32.3000,33.6300,103961,0
CRUDE,20030130,33.6300,33.9500,33.3400,33.8500,68654,0
CRUDE,20030131,33.5000,33.8800,33.3000,33.5100,95979,0
CRUDE,20030203,33.3300,33.4700,32.6500,32.7600,79116,0
CRUDE,20030204,32.7600,33.7200,32.5500,33.5800,86218,0
CRUDE,20030205,33.5300,34.2800,33.1200,33.9300,93578,0
CRUDE,20030206,33.9300,34.4500,33.7800,34.1600,91068,0
CRUDE,20030207,34.1200,35.2500,34.1200,35.1200,104585,0
CRUDE,20030210,34.9000,35.3800,34.3000,34.4800,93882,0
CRUDE,20030211,34.5500,35.6000,34.3400,35.4400,97960,0
CRUDE,20030212,35.4000,35.9500,35.1000,35.7700,118060,0
CRUDE,20030213,35.7000,36.4000,35.7000,36.3600,99551,0
CRUDE,20030214,36.4900,36.8500,35.8800,36.8000,88784,0
CRUDE,20030218,36.3800,37.0500,36.0000,36.9600,48888,0
CRUDE,20030219,36.7100,37.4500,36.3600,37.1600,62895,0
CRUDE,20030220,37.2100,37.5500,36.1000,36.7900,50515,0
CRUDE,20030221,34.8000,35.9500,34.7000,35.5800,82357,0
CRUDE,20030224,35.4700,36.5800,35.4700,36.4800,77334,0
CRUDE,20030225,36.5300,37.1000,35.9000,36.0600,115157,0
CRUDE,20030226,36.0600,37.9300,35.9600,37.7000,131674,0
CRUDE,20030227,37.8000,39.9900,37.1000,37.2000,166766,0
CRUDE,20030228,37.2200,37.5500,36.3000,36.6000,99930,0
CRUDE,20030303,36.4500,36.4500,35.3600,35.8800,73132,0
CRUDE,20030304,35.9200,37.1800,35.9200,36.8900,85557,0
CRUDE,20030305,36.9000,37.4800,35.9000,36.6900,92326,0
CRUDE,20030306,36.8100,37.2000,36.5000,37.0000,65439,0
CRUDE,20030307,37.1000,37.8400,36.8000,37.7800,79707,0
CRUDE,20030310,37.7800,38.2000,37.1000,37.2700,81188,0
CRUDE,20030311,37.2500,37.4500,36.3300,36.7200,89045,0
CRUDE,20030312,36.7600,37.9500,36.1700,37.8300,95634,0
CRUDE,20030313,37.8500,38.1400,35.7500,36.0100,105713,0
CRUDE,20030314,36.1300,36.2200,33.8500,35.3800,101546,0
CRUDE,20030317,35.9800,36.9500,34.0000,34.9300,98410,0
CRUDE,20030318,34.8400,34.9700,31.4000,31.6700,65313,0
CRUDE,20030319,31.7700,32.4200,29.5000,29.8800,57224,0
CRUDE,20030320,29.8500,30.6000,28.0000,28.6100,26352,0
CRUDE,20030321,28.2500,28.6200,26.3000,26.9100,110378,0
CRUDE,20030324,27.3700,28.9000,27.2100,28.6600,77074,0
CRUDE,20030325,28.6500,29.7000,27.8000,27.9700,97239,0
CRUDE,20030326,28.1000,28.9500,28.0600,28.6300,79792,0
CRUDE,20030327,28.7300,30.4500,28.5500,30.3700,81945,0
CRUDE,20030328,30.4000,31.0500,29.8500,30.1600,66120,0
CRUDE,20030331,30.2400,31.3000,30.0700,31.0400,51904,0
CRUDE,20030401,31.1600,31.3200,29.5800,29.7800,67875,0
CRUDE,20030402,29.7800,29.8300,28.1800,28.5600,74146,0
CRUDE,20030403,28.5000,29.2400,27.6600,28.9700,71422,0
CRUDE,20030404,28.9800,29.0700,27.8200,28.6200,63128,0
CRUDE,20030407,28.0000,28.7000,27.1500,27.9600,70189,0
CRUDE,20030408,27.8900,28.3800,27.3100,28.0000,63478,0
CRUDE,20030409,28.1000,28.9500,27.7800,28.8500,73261,0
CRUDE,20030410,28.8600,28.9200,27.3000,27.4600,91591,0
CRUDE,20030411,27.4700,28.3500,27.0200,28.1400,70479,0
CRUDE,20030414,28.1500,28.6500,27.5700,28.6300,65204,0
CRUDE,20030415,28.5600,29.4400,28.2800,29.2900,69695,0
CRUDE,20030416,29.3100,29.6500,28.5200,29.1800,77639,0
CRUDE,20030417,29.1000,30.6500,29.1000,30.5500,54261,0
CRUDE,20030421,30.2500,31.2500,30.0600,30.8700,46622,0
CRUDE,20030422,30.8000,30.8500,29.7000,29.9100,49331,0
CRUDE,20030423,27.9000,28.2200,26.3600,26.6500,108475,0
CRUDE,20030424,26.6000,26.9400,25.6100,26.6400,105235,0
CRUDE,20030425,26.6800,27.0500,26.0000,26.2600,81835,0
CRUDE,20030428,26.2000,26.2000,25.3000,25.4900,77961,0
CRUDE,20030429,25.3500,25.5500,25.0400,25.2400,72811,0
CRUDE,20030430,25.2700,26.5000,25.2500,25.8000,108914,0
CRUDE,20030501,25.9500,26.3800,25.8000,26.0300,67393,0
CRUDE,20030502,26.1000,26.6000,25.4200,25.6700,79015,0
CRUDE,20030505,25.5200,26.5300,25.5000,26.4900,69317,0
CRUDE,20030506,26.5000,26.5000,25.4600,25.7200,86792,0
CRUDE,20030507,25.7000,26.3500,25.5000,26.2300,84908,0
CRUDE,20030508,26.2300,27.3500,26.0000,26.9800,121463,0
CRUDE,20030509,26.9700,27.9500,26.8600,27.7200,95605,0
CRUDE,20030512,27.5900,28.4500,27.2200,27.3500,96273,0
CRUDE,20030513,27.4000,28.5500,27.2600,28.5000,87458,0
CRUDE,20030514,28.4500,29.3500,27.9500,29.1700,101075,0
CRUDE,20030515,29.2100,29.4800,28.5000,28.7400,88360,0
CRUDE,20030516,28.6000,29.2000,28.2500,29.1400,59596,0
CRUDE,20030519,29.1600,29.4800,28.5200,28.8300,75586,0
CRUDE,20030520,28.8500,29.4500,28.5100,29.2800,60671,0
CRUDE,20030521,28.3500,29.6000,28.3000,29.0300,108020,0
CRUDE,20030522,29.0400,29.0400,28.3800,28.8500,73329,0
CRUDE,20030523,28.8700,29.4500,28.7500,29.1600,47469,0
CRUDE,20030527,29.1600,29.6300,28.5500,29.3500,85082,0
CRUDE,20030528,29.2600,29.3200,28.4700,28.5800,63680,0
CRUDE,20030529,28.5600,29.3800,28.2700,29.1000,94534,0
CRUDE,20030530,29.0200,29.6500,29.0200,29.5600,67603,0
CRUDE,20030602,29.4900,30.8400,29.4900,30.7100,97190,0
CRUDE,20030603,30.6500,30.8400,30.3300,30.6700,62628,0
CRUDE,20030604,30.7800,31.0000,29.9000,30.0500,103057,0
CRUDE,20030605,30.0500,30.8200,29.6500,30.7400,85257,0
CRUDE,20030606,30.7800,31.3000,30.6500,31.2800,75177,0
CRUDE,20030609,31.2800,31.8500,30.7900,31.4500,73804,0
CRUDE,20030610,31.4000,31.7800,30.9000,31.7300,75458,0
CRUDE,20030611,31.7500,32.5000,31.4600,32.3600,92774,0
CRUDE,20030612,32.1200,32.2700,31.3600,31.5100,85929,0
CRUDE,20030613,31.5100,31.5600,29.8500,30.6500,96043,0
CRUDE,20030616,30.5000,31.2500,30.4300,31.1800,76164,0
CRUDE,20030617,31.1300,31.3500,30.8000,31.0700,55144,0
CRUDE,20030618,31.0500,31.0800,29.8000,30.3600,64295,0
CRUDE,20030619,30.3200,30.3300,29.7000,29.9600,55413,0
CRUDE,20030620,29.8800,30.9500,29.8500,30.8200,43779,0
CRUDE,20030623,29.5300,29.7600,28.8600,29.1700,62281,0
CRUDE,20030624,29.1400,29.2000,28.5300,28.7800,65225,0
CRUDE,20030625,28.7800,30.0500,28.6100,29.9500,102547,0
CRUDE,20030626,29.9500,30.0200,28.8600,29.0100,88393,0
CRUDE,20030627,29.0100,29.4900,28.8300,29.2700,66873,0
CRUDE,20030630,29.3000,30.2100,29.3000,30.1900,80391,0
CRUDE,20030701,30.1200,30.5000,29.7000,30.4000,71279,0
CRUDE,20030702,30.3200,30.7000,29.9000,30.1500,69757,0
CRUDE,20030703,30.1400,30.9800,30.0700,30.4200,71473,0
CRUDE,20030707,30.1500,30.2500,29.8200,30.1300,55623,0
CRUDE,20030708,30.1300,30.4000,29.5200,30.2200,83153,0
CRUDE,20030709,30.2200,31.0300,30.0000,30.8800,96358,0
CRUDE,20030710,30.8800,31.6000,30.8200,31.0600,97993,0
CRUDE,20030711,31.0100,31.7500,30.9000,31.2800,80524,0
CRUDE,20030714,31.1500,31.3500,30.6500,31.2700,75710,0
CRUDE,20030715,31.3400,31.7300,30.9500,31.6200,92065,0
CRUDE,20030716,31.6500,32.0500,30.9200,31.0500,99376,0
CRUDE,20030717,31.0300,31.6000,31.0000,31.4100,68951,0
CRUDE,20030718,31.4400,32.0000,31.1600,31.9600,45328,0
CRUDE,20030721,32.0000,32.1000,31.2500,31.7800,54706,0
CRUDE,20030722,31.7200,31.7300,29.7000,30.1900,48393,0
CRUDE,20030723,29.4700,29.8400,29.1700,29.6700,87326,0
CRUDE,20030724,29.7200,30.3800,29.4000,30.2200,80786,0
CRUDE,20030725,30.2100,30.4500,29.9100,30.1700,62523,0
CRUDE,20030728,29.9700,30.3500,29.6000,30.1100,50067,0
CRUDE,20030729,30.1000,30.4000,29.7600,30.2400,57613,0
CRUDE,20030730,30.2000,30.8500,30.0000,30.6800,84305,0
CRUDE,20030731,30.7000,30.9800,30.4000,30.5400,71799,0
CRUDE,20030801,30.5800,32.3800,30.5000,32.3100,129863,0
CRUDE,20030804,32.1500,32.4000,31.7100,31.8400,86154,0
CRUDE,20030805,31.7900,32.4900,31.6700,32.2200,76988,0
CRUDE,20030806,32.2700,32.6200,31.4500,31.7000,109346,0
CRUDE,20030807,31.6700,32.4400,31.6700,32.3900,94795,0
CRUDE,20030808,32.3900,32.8500,31.7000,32.1800,107144,0
CRUDE,20030811,32.1400,32.1500,31.8300,32.0100,66432,0
CRUDE,20030812,32.0000,32.3500,31.3500,31.9200,121685,0
CRUDE,20030813,31.8800,32.0500,30.7000,30.7800,132355,0
CRUDE,20030814,30.8100,31.4700,30.1000,31.0900,97772,0
CRUDE,20030815,31.2000,31.5100,30.6300,31.0500,64148,0
CRUDE,20030818,31.3100,31.4200,30.6900,30.8900,56690,0
CRUDE,20030819,30.8900,31.0500,30.3600,30.7000,69299,0
CRUDE,20030820,30.7500,31.2000,30.4400,30.9500,40385,0
CRUDE,20030821,31.0000,32.4000,31.0000,31.8800,113465,0
CRUDE,20030822,31.9500,32.1000,31.7000,31.8400,58246,0
CRUDE,20030825,31.9400,32.3000,31.3500,31.5600,65145,0
CRUDE,20030826,31.5000,32.0500,31.4000,31.9500,75916,0
CRUDE,20030827,31.9500,32.0700,31.1000,31.2100,87791,0
CRUDE,20030828,31.2300,31.6500,31.1200,31.5000,73827,0
CRUDE,20030829,31.4500,32.0500,31.4000,31.5700,2843,0
CRUDE,20030902,31.2800,31.4000,29.2500,29.4100,170639,0
CRUDE,20030903,29.5000,29.6800,29.1500,29.4900,96058,0
CRUDE,20030904,29.4500,29.5500,28.5100,28.9800,115956,0
CRUDE,20030905,28.9600,29.1000,28.6500,28.8800,64750,0
CRUDE,20030908,28.9300,29.3900,28.5500,28.8500,92723,0
CRUDE,20030909,28.8700,29.2500,28.8600,29.1800,67360,0
CRUDE,20030910,29.2000,29.4200,28.6000,29.3500,89441,0
CRUDE,20030911,29.4000,29.4600,28.7000,28.8200,70165,0
CRUDE,20030912,28.8500,29.1400,27.8500,28.2700,100422,0
CRUDE,20030915,28.3000,28.4500,27.8500,28.1400,65293,0
CRUDE,20030916,28.1400,28.2500,27.3600,27.5600,69258,0
CRUDE,20030917,27.5600,27.6500,26.8000,27.0300,78590,0
CRUDE,20030918,27.0200,27.3000,26.7100,27.1700,61730,0
CRUDE,20030919,27.1400,27.2800,26.6500,27.0300,60692,0
CRUDE,20030922,26.9700,27.2800,26.7200,26.9600,39451,0
CRUDE,20030923,27.1500,27.6900,27.0800,27.1300,83788,0
CRUDE,20030924,27.1500,28.5900,26.9300,28.2400,114830,0
CRUDE,20030925,28.2400,28.6500,28.2000,28.2900,69726,0
CRUDE,20030926,28.3000,28.3700,27.8700,28.1600,56928,0
CRUDE,20030929,28.2400,28.6200,28.2400,28.4000,52218,0
CRUDE,20030930,28.3800,29.3800,28.3100,29.2000,106279,0
CRUDE,20031001,29.1500,29.5000,28.8500,29.3900,92445,0
CRUDE,20031002,29.5000,29.9800,29.3100,29.8400,76526,0
CRUDE,20031003,29.8200,30.4400,29.4700,30.4000,86437,0
CRUDE,20031006,30.5100,30.7600,30.3200,30.4700,68135,0
CRUDE,20031007,30.4700,30.5800,30.1500,30.4100,76997,0
CRUDE,20031008,30.4400,30.5000,29.4500,29.8100,95333,0
CRUDE,20031009,29.8000,31.2000,29.4800,31.0100,96223,0
CRUDE,20031010,31.0500,32.6000,30.8100,31.9700,107784,0
CRUDE,20031013,31.9700,32.0500,31.6000,31.9500,57614,0
CRUDE,20031014,31.9000,32.4900,31.4500,31.8200,80757,0
CRUDE,20031015,31.7800,32.0500,31.6000,31.7700,49968,0
CRUDE,20031016,31.7700,32.0000,31.2600,31.5400,56882,0
CRUDE,20031017,31.5000,31.5400,29.9000,30.6800,58027,0
CRUDE,20031020,30.6700,30.6700,29.8000,30.3500,40093,0
CRUDE,20031021,30.3300,30.6800,30.0500,30.1800,33458,0
CRUDE,20031022,30.2800,30.6500,29.7000,29.9200,101928,0
CRUDE,20031023,29.9200,30.6300,29.4000,30.3000,106436,0
CRUDE,20031024,30.3400,30.8000,29.8800,30.1600,87093,0
CRUDE,20031027,30.0500,30.2300,29.7000,29.9200,72339,0
CRUDE,20031028,29.8800,29.9200,29.5100,29.5600,83955,0
CRUDE,20031029,29.5500,29.9500,28.8000,28.9100,130230,0
CRUDE,20031030,28.9500,28.9500,28.2600,28.4700,101311,0
CRUDE,20031031,28.5000,29.2500,28.4700,29.1100,75311,0
CRUDE,20031103,29.1300,29.5500,28.7500,28.9000,68447,0
CRUDE,20031104,28.8500,28.9400,28.4700,28.7500,57607,0
CRUDE,20031105,28.7700,30.3800,28.7000,30.3000,135910,0
CRUDE,20031106,30.2500,30.6800,29.9500,30.2600,104463,0
CRUDE,20031107,30.2700,31.1400,30.2200,30.8500,101838,0
CRUDE,20031110,31.0300,31.2900,30.6300,30.8800,67876,0
CRUDE,20031111,30.9200,31.2300,30.6800,31.1500,71771,0
CRUDE,20031112,31.1500,31.3500,30.7500,31.3300,95876,0
CRUDE,20031113,31.3100,31.9500,30.9500,31.9000,109833,0
CRUDE,20031114,31.9000,32.5000,31.8100,32.3700,92682,0
CRUDE,20031117,32.3700,32.3700,31.5300,31.7300,82155,0
CRUDE,20031118,31.6700,33.3500,31.4000,33.2800,75972,0
CRUDE,20031119,33.2000,33.5000,32.6400,32.9200,94703,0
CRUDE,20031120,32.9000,33.5500,32.5000,32.8600,54499,0
CRUDE,20031121,31.7500,32.2700,31.4500,31.6100,86725,0
CRUDE,20031124,31.4700,31.4700,29.6500,29.7400,131903,0
CRUDE,20031125,29.9000,30.1400,29.3000,29.7700,128352,0
CRUDE,20031126,29.7500,30.4500,29.7500,30.4100,85898,0
CRUDE,20031201,30.2600,30.3500,29.6900,29.9500,73258,0
CRUDE,20031202,29.9400,30.9700,29.8000,30.7800,101632,0
CRUDE,20031203,30.8000,31.1800,30.3500,31.1000,92316,0
CRUDE,20031204,31.1000,31.6500,30.4300,31.2600,105651,0
CRUDE,20031205,31.2300,31.2800,30.6500,30.7300,78695,0
CRUDE,20031208,30.6600,32.4300,30.6600,32.1000,106238,0
CRUDE,20031209,32.0900,32.3000,31.5500,31.7600,93075,0
CRUDE,20031210,31.7100,32.6300,31.5000,31.8800,106241,0
CRUDE,20031211,31.9100,32.1000,31.3500,31.8500,80463,0
CRUDE,20031212,31.9700,33.2000,31.8700,33.0400,110130,0
CRUDE,20031215,32.0400,33.3200,32.0400,33.1800,101180,0
CRUDE,20031216,33.1700,33.1700,32.7000,32.8900,65969,0
CRUDE,20031217,32.8500,33.7700,32.8500,33.3500,48433,0
CRUDE,20031218,33.3700,33.9000,32.9000,33.7100,55217,0
CRUDE,20031219,33.6500,33.9300,32.8000,33.0200,36842,0
CRUDE,20031222,32.9000,32.9900,31.7500,31.8700,86574,0
CRUDE,20031223,31.8500,32.0500,31.2500,31.9500,64038,0
CRUDE,20031224,32.0600,33.0000,31.8800,32.8600,65341,0
CRUDE,20031229,32.7500,32.7500,32.1000,32.4000,49131,0
CRUDE,20031230,32.4000,33.0300,32.3800,32.7900,57822,0
CRUDE,20031231,32.8800,33.2000,32.3000,32.5200,75054,0
CRUDE,20040105,32.4000,33.9500,32.4000,33.7800,115693,0
CRUDE,20040106,33.8000,34.3500,33.3000,33.7000,109230,0
CRUDE,20040107,33.6800,33.8500,33.0500,33.6200,86754,0
CRUDE,20040108,33.6500,34.3000,33.4000,33.9800,102279,0
CRUDE,20040109,34.0500,34.7000,34.0500,34.3100,112315,0
CRUDE,20040112,34.3500,34.8000,33.7500,34.7200,104208,0
CRUDE,20040113,34.8000,35.2000,34.3600,34.4300,125278,0
CRUDE,20040114,34.3000,34.7400,34.1200,34.5000,131225,0
CRUDE,20040115,34.5700,35.4100,33.2700,33.4400,104650,0
CRUDE,20040116,33.5000,35.3000,33.4000,35.0700,61995,0
CRUDE,20040120,34.0000,36.3700,34.0000,36.2000,57701,0
CRUDE,20040121,34.7900,34.9800,34.2800,34.5800,92844,0
CRUDE,20040122,34.5900,35.0900,33.7500,34.9300,124983,0
CRUDE,20040123,34.9700,35.2500,34.6800,34.9400,105685,0
CRUDE,20040126,34.7900,34.7900,34.1700,34.4700,79950,0
CRUDE,20040127,34.4500,34.9800,33.9000,34.1200,91206,0
CRUDE,20040128,34.1400,34.6300,33.3500,33.6200,107790,0
CRUDE,20040129,33.6200,33.8000,32.4100,32.8100,118335,0
CRUDE,20040130,32.8700,33.3500,32.7100,33.0500,99701,0
CRUDE,20040202,33.2000,35.0500,32.7500,34.9800,123769,0
CRUDE,20040203,34.8500,35.1900,34.0700,34.1000,100011,0
CRUDE,20040204,34.0900,34.4500,32.9500,33.1000,110377,0
CRUDE,20040205,33.1900,33.3300,32.2000,33.0800,119911,0
CRUDE,20040206,33.1100,33.4400,32.3200,32.4800,88857,0
CRUDE,20040209,32.3500,32.9500,32.2800,32.8300,82075,0
CRUDE,20040210,32.9000,34.2800,32.8200,33.8700,106176,0
CRUDE,20040211,34.0000,34.4000,33.3000,34.0000,103870,0
CRUDE,20040212,34.0000,34.2500,33.7000,33.9800,89694,0
CRUDE,20040213,33.9600,34.6500,33.9500,34.5600,89625,0
CRUDE,20040217,34.4800,35.2500,34.2500,35.1900,99837,0
CRUDE,20040218,35.0800,35.8800,35.0000,35.4500,70859,0
CRUDE,20040219,35.4000,36.1000,35.2000,36.0000,51671,0
CRUDE,20040220,35.8000,36.1000,35.0500,35.6000,60936,0
CRUDE,20040223,34.2700,34.7000,34.1500,34.3500,67258,0
CRUDE,20040224,34.3600,35.0700,34.3000,34.5800,87945,0
CRUDE,20040225,34.5800,35.9000,34.4800,35.6800,112297,0
CRUDE,20040226,35.7000,35.9500,35.1500,35.5100,81633,0
CRUDE,20040227,35.4900,36.2300,35.3000,36.1600,76740,0
CRUDE,20040301,36.1600,36.9800,35.8000,36.8600,86993,0
CRUDE,20040302,36.8000,36.9500,36.4000,36.6600,61195,0
CRUDE,20040303,36.6500,36.8000,35.4100,35.8000,104344,0
CRUDE,20040304,35.8100,36.8500,35.7500,36.6400,97969,0
CRUDE,20040305,36.7000,37.4500,36.7000,37.2600,80943,0
CRUDE,20040308,37.2600,37.5100,36.3000,36.5700,80478,0
CRUDE,20040309,36.5000,36.8500,36.0600,36.2800,91557,0
CRUDE,20040310,36.3000,36.5500,35.6300,36.1000,101744,0
CRUDE,20040311,36.2900,37.1900,36.0500,36.7800,100481,0
CRUDE,20040312,36.9600,37.2000,35.3000,36.1900,127698,0
CRUDE,20040315,36.1500,37.4900,35.8500,37.4400,96028,0
CRUDE,20040316,37.4200,37.8000,37.0200,37.4800,88923,0
CRUDE,20040317,37.4400,38.3500,37.4400,38.1800,106350,0
CRUDE,20040318,38.2000,38.2000,37.4000,37.9300,61028,0
CRUDE,20040319,37.8800,38.5000,37.6300,38.0800,54240,0
CRUDE,20040322,38.0900,38.0900,36.8500,37.1100,49617,0
CRUDE,20040323,37.0500,37.6000,36.6000,37.4500,79534,0
CRUDE,20040324,37.4100,37.7800,36.6500,37.0100,91366,0
CRUDE,20040325,37.0000,37.0500,35.4000,35.5100,129174,0
CRUDE,20040326,35.5800,35.9300,34.7500,35.7300,108774,0
CRUDE,20040329,35.6800,35.6800,35.0200,35.4500,65865,0
CRUDE,20040330,35.4000,36.4500,35.2500,36.2500,97685,0
CRUDE,20040331,36.2400,36.7700,34.8500,35.7600,147281,0
CRUDE,20040401,35.8200,35.8700,33.9000,34.2700,132423,0
CRUDE,20040402,34.3300,34.6500,33.3000,34.3900,116325,0
CRUDE,20040405,34.2000,34.6400,33.9300,34.3800,57112,0
CRUDE,20040406,34.4000,35.0000,34.1700,34.9700,70393,0
CRUDE,20040407,34.9900,36.6000,34.6900,36.1500,142113,0
CRUDE,20040408,36.1700,37.3000,36.1300,37.1400,101974,0
CRUDE,20040412,37.2400,37.9500,37.1100,37.8400,96973,0
CRUDE,20040413,37.8200,37.8500,37.0000,37.2100,110096,0
CRUDE,20040414,37.1500,37.2700,36.2500,36.7200,120814,0
CRUDE,20040415,36.7000,37.6500,36.4400,37.5700,126332,0
CRUDE,20040416,37.5600,37.9500,37.1700,37.7400,72729,0
CRUDE,20040419,37.6500,38.3000,37.3000,37.4200,82168,0
CRUDE,20040420,37.4500,37.7500,37.0500,37.6000,69013,0
CRUDE,20040421,36.4600,36.4900,35.3500,35.7300,124179,0
CRUDE,20040422,35.7400,37.1500,35.7000,36.7100,116008,0
CRUDE,20040423,36.7900,36.9000,36.1000,36.4600,76029,0
CRUDE,20040426,36.7500,37.1500,36.5500,36.9700,79237,0
CRUDE,20040427,36.9300,37.7000,36.8700,37.5300,99551,0
CRUDE,20040428,37.5400,38.1800,36.8000,37.4600,113961,0
CRUDE,20040429,37.3300,37.4400,36.6100,37.3100,91817,0
CRUDE,20040430,37.4200,38.0300,37.2500,37.3800,71917,0
CRUDE,20040503,37.3900,38.3000,37.2500,38.2100,74598,0
CRUDE,20040504,38.1800,39.1500,37.9300,38.9800,101307,0
CRUDE,20040505,38.9500,39.7400,38.4900,39.5700,113555,0
CRUDE,20040506,39.6200,39.9700,39.1500,39.3700,86691,0
CRUDE,20040507,39.4300,40.0000,39.3700,39.9300,98607,0
CRUDE,20040510,39.8400,39.9500,38.2800,38.9300,111130,0
CRUDE,20040511,38.8800,40.1500,38.4700,40.0600,111360,0
CRUDE,20040512,40.2100,40.9200,39.8200,40.7700,112439,0
CRUDE,20040513,40.7300,41.1000,40.3000,41.0800,98444,0
CRUDE,20040514,41.0800,41.5600,40.7500,41.3800,98984,0
CRUDE,20040517,41.2800,41.8500,40.8000,41.5500,96529,0
CRUDE,20040518,41.5500,41.5800,40.3500,40.5400,66929,0
CRUDE,20040519,40.4500,41.5500,39.9000,41.5000,83614,0
CRUDE,20040520,41.5700,41.7000,40.7500,40.9200,51498,0
CRUDE,20040521,40.6800,40.9600,39.6500,39.9300,129638,0
CRUDE,20040524,40.0000,41.8200,39.4500,41.7200,130498,0
CRUDE,20040525,41.7000,41.8300,40.7500,41.1400,105080,0
CRUDE,20040526,41.1300,41.6500,40.5200,40.7000,119113,0
CRUDE,20040527,40.6500,40.6900,39.0000,39.4400,142201,0
CRUDE,20040528,39.4400,39.9400,39.0600,39.8800,88629,0
CRUDE,20040601,40.4000,42.3800,40.2700,42.3300,140638,0
CRUDE,20040602,42.3100,42.4500,39.8500,39.9600,0,0
CRUDE,20040603,39.8800,40.8500,38.1500,39.2800,139257,0
CRUDE,20040604,39.2500,39.4600,38.3100,38.4900,185122,0
CRUDE,20040607,38.4400,38.9000,37.7500,38.6600,122765,0
CRUDE,20040608,38.7000,39.1400,37.1000,37.2800,109278,0
CRUDE,20040609,37.2200,37.6000,36.4500,37.5400,122839,0
CRUDE,20040610,37.5400,38.6000,37.3800,38.4500,0,0
CRUDE,20040614,38.2700,38.4000,37.4500,37.5900,112827,0
CRUDE,20040615,37.5900,38.4000,36.9000,37.1900,79375,0
CRUDE,20040616,37.1600,37.6700,37.0000,37.3200,91145,0
CRUDE,20040617,37.3400,38.6000,37.2900,38.4600,71647,0
CRUDE,20040618,38.4800,38.8300,38.1500,38.7500,81061,0
CRUDE,20040621,38.6500,39.0500,37.5000,37.6300,46696,0
CRUDE,20040622,37.8000,38.3500,37.6100,38.2500,116433,0
CRUDE,20040623,38.1900,38.5200,37.3200,37.5700,96336,0
CRUDE,20040624,37.6500,38.1000,37.4500,37.9300,103914,0
CRUDE,20040625,37.9500,38.0200,37.1000,37.5500,75297,0
CRUDE,20040628,37.2900,37.4200,35.9000,36.2400,81416,0
CRUDE,20040629,36.2500,36.3800,35.6000,35.6600,111583,0
CRUDE,20040630,35.6300,37.1000,35.5200,37.0500,80221,0
CRUDE,20040701,37.0500,39.1000,36.6900,38.7400,114055,0
CRUDE,20040702,38.7000,39.0500,38.2600,38.3900,0,0
CRUDE,20040706,38.7900,39.7000,38.7500,39.6500,78883,0
CRUDE,20040707,39.5800,39.8400,38.7500,39.0800,90171,0
CRUDE,20040708,39.1900,40.4000,38.8500,40.3300,90928,0
CRUDE,20040709,40.1800,40.4500,39.9000,39.9600,119103,0
CRUDE,20040712,39.7600,40.7500,39.3800,39.5000,77410,0
CRUDE,20040713,39.4000,39.7700,38.9800,39.4400,102503,0
CRUDE,20040714,39.5000,41.0500,39.2000,40.9700,90442,0
CRUDE,20040715,40.9700,41.1200,40.5000,40.7700,120799,0
CRUDE,20040716,40.7000,41.8000,40.4000,41.2500,79127,0
CRUDE,20040719,41.1900,41.9000,40.7200,41.6400,66790,0
CRUDE,20040720,41.4100,41.7500,40.3100,40.4400,115505,0
CRUDE,20040721,40.4000,41.1500,40.2500,40.5800,114836,0
CRUDE,20040722,40.5700,41.6500,40.4200,41.3600,85973,0
CRUDE,20040723,41.4000,41.8300,41.2000,41.7100,90054,0
CRUDE,20040726,41.7500,41.9500,41.0500,41.4400,67241,0
CRUDE,20040727,41.4300,42.2200,41.3100,41.8400,62550,0
CRUDE,20040728,41.8500,43.0500,41.6600,42.9000,78030,0
CRUDE,20040729,42.9000,42.9800,42.1000,42.7500,118018,0
CRUDE,20040730,42.7200,43.8500,42.6500,43.8000,79324,0
CRUDE,20040802,43.6900,43.9400,43.2700,43.8200,83135,0
CRUDE,20040803,43.8400,44.2400,43.5000,44.1500,78105,0
CRUDE,20040804,44.1500,44.3400,42.7800,42.8300,92214,0
CRUDE,20040805,42.8100,44.5000,42.6200,44.4100,121123,0
CRUDE,20040806,44.3500,44.7700,43.7500,43.9500,125290,0
CRUDE,20040809,43.8100,44.9800,43.5500,44.8400,115442,0
CRUDE,20040810,44.8200,45.0400,44.2000,44.5200,106298,0
CRUDE,20040811,44.5200,44.9600,43.3000,44.8000,100930,0
CRUDE,20040812,44.7700,45.7500,44.5500,45.5000,136402,0
CRUDE,20040813,45.4700,46.6500,45.3000,46.5800,105303,0
CRUDE,20040816,46.6000,46.9100,45.9500,46.0500,131145,0
CRUDE,20040817,46.0500,46.9500,45.6300,46.7500,114502,0
CRUDE,20040818,46.7500,47.4500,46.5000,47.2700,117037,0
CRUDE,20040819,47.3500,48.8000,47.2000,48.7000,89548,0
CRUDE,20040820,47.6600,48.3700,46.6000,46.7200,142137,0
CRUDE,20040823,46.8100,47.2200,45.9500,46.0500,127541,0
CRUDE,20040824,46.0000,46.1300,44.7500,45.2100,90214,0
CRUDE,20040825,45.1700,45.5800,43.2200,43.4700,108087,0
CRUDE,20040826,43.5400,44.1500,42.5000,43.1000,150953,0
CRUDE,20040827,43.0500,43.5900,42.7500,43.1800,133056,0
CRUDE,20040830,43.3100,43.5000,41.3000,42.2800,88921,0
CRUDE,20040831,42.2500,42.3900,41.4500,42.1200,99802,0
CRUDE,20040901,42.1100,44.4000,42.1100,44.0000,94107,0
CRUDE,20040902,43.9000,45.3700,43.7500,44.0600,120583,0
CRUDE,20040903,44.0700,44.4500,43.6000,43.9900,69602,0
CRUDE,20040907,43.5700,43.6900,42.7300,43.3100,69602,0
CRUDE,20040908,43.2200,43.7000,42.4000,42.7700,77598,0
CRUDE,20040909,42.7300,44.7500,42.4900,44.6100,94223,0
CRUDE,20040910,44.5500,45.0900,42.5200,42.8100,140692,0
CRUDE,20040913,43.1300,44.4500,42.9500,43.8700,117962,0
CRUDE,20040914,43.8000,44.8500,43.6700,44.3900,101132,0
CRUDE,20040915,44.4400,45.3000,43.4000,43.5800,118371,0
CRUDE,20040916,43.7500,44.2000,42.7500,43.8800,138677,0
CRUDE,20040917,44.0100,45.8000,43.9100,45.5900,111775,0
CRUDE,20040920,45.5900,46.4000,45.3000,46.3500,82693,0
CRUDE,20040921,46.1000,47.1500,45.8900,46.7600,110147,0
CRUDE,20040922,46.7500,48.6500,46.4200,48.3500,113380,0
CRUDE,20040923,48.3500,49.0000,47.5000,48.4600,159103,0
CRUDE,20040924,48.4600,48.9000,47.9000,48.8800,129780,0
CRUDE,20040927,48.7500,49.7500,48.6400,49.6400,78126,0
CRUDE,20040928,49.5700,50.4700,49.5200,49.9000,91576,0
CRUDE,20040929,49.8600,50.2000,48.4000,49.5100,109695,0
CRUDE,20040930,49.5000,50.1000,49.1500,49.6400,125044,0
CRUDE,20041001,49.6400,50.1500,49.2000,50.1200,88552,0
CRUDE,20041004,49.9000,49.9700,49.4400,49.9100,84553,0
CRUDE,20041005,49.8300,51.2900,49.8000,51.0900,63000,0
CRUDE,20041006,51.1800,52.1500,50.7500,52.0200,98054,0
CRUDE,20041007,52.0000,53.0000,51.9200,52.6700,118358,0
CRUDE,20041008,52.5500,53.4000,51.8500,53.3100,111736,0
CRUDE,20041011,53.1900,53.8000,52.9500,53.6400,123182,0
CRUDE,20041012,53.6400,54.4500,52.3700,52.5100,88666,0
CRUDE,20041013,52.6000,53.9500,51.4900,53.6400,151426,0
CRUDE,20041014,53.6500,54.8800,53.3500,54.7600,129921,0
CRUDE,20041015,54.7100,55.0000,54.1400,54.9300,120830,0
CRUDE,20041018,54.8000,55.3300,53.1200,53.6700,113316,0
CRUDE,20041019,53.6400,53.6400,52.5900,53.2900,81382,0
CRUDE,20041020,52.6300,54.5800,52.5700,54.4100,140522,0
CRUDE,20041021,54.2700,54.9500,54.0100,54.4700,85545,0
CRUDE,20041022,54.5000,55.5000,54.4500,55.1700,85545,0
CRUDE,20041025,55.0500,55.6700,54.2000,54.5400,91744,0
CRUDE,20041026,54.4900,55.2500,53.8500,55.1700,91164,0
CRUDE,20041027,55.1800,55.6500,52.1000,52.4600,104214,0
CRUDE,20041028,52.4500,52.8000,50.7800,50.9200,191100,0
CRUDE,20041029,50.8500,51.8000,50.4700,51.7600,164010,0
CRUDE,20041101,51.8200,52.5000,49.3000,50.1300,113740,0
CRUDE,20041102,50.1900,50.4200,49.5500,49.6200,142340,0
CRUDE,20041103,49.6100,51.2000,48.6500,50.8800,100385,0
CRUDE,20041104,50.8800,51.0600,48.7500,48.8200,152220,0
CRUDE,20041105,48.8100,49.7000,48.3000,49.6100,131939,0
CRUDE,20041108,49.6000,49.6000,48.6000,49.0900,121181,0
CRUDE,20041109,49.0200,49.4300,47.2000,47.3700,86876,0
CRUDE,20041110,47.3500,49.0000,46.9600,48.8600,136791,0
CRUDE,20041111,48.8000,48.9000,47.1000,47.4200,136733,0
CRUDE,20041112,47.5500,48.0500,47.1000,47.3200,98427,0
CRUDE,20041115,47.1100,47.4500,45.2500,46.8700,80345,0
CRUDE,20041116,46.8900,47.4000,46.0700,46.1100,105707,0
CRUDE,20041117,46.1600,47.1000,45.4000,46.8400,92707,0
CRUDE,20041118,46.7500,47.1500,45.6500,46.2200,86054,0
CRUDE,20041119,46.3500,48.9500,46.2200,48.8900,142681,0
CRUDE,20041122,48.8000,49.5500,48.3500,48.6400,151496,0
CRUDE,20041123,48.4800,50.2500,48.2200,48.9400,94169,0
CRUDE,20041124,48.8400,49.6000,47.8000,49.4400,102837,0
CRUDE,20041129,49.4000,49.9500,49.1200,49.7600,6237,0
CRUDE,20041130,49.6500,50.4000,48.6800,49.1300,64406,0
CRUDE,20041201,49.0700,49.1200,45.3500,45.4900,106303,0
CRUDE,20041202,45.4900,45.9000,42.5000,43.2500,160160,0
CRUDE,20041203,43.3300,43.7500,42.0500,42.5400,169563,0
CRUDE,20041206,42.5000,43.6000,42.2600,42.9800,117823,0
CRUDE,20041207,43.1000,43.1900,41.3800,41.4600,89116,0
CRUDE,20041208,41.4100,42.5000,40.4500,41.9400,121779,0
CRUDE,20041209,42.0500,43.2000,41.9500,42.5300,134996,0
CRUDE,20041210,42.5000,43.2900,40.2500,40.7100,106651,0
CRUDE,20041213,40.9000,41.6500,40.2500,41.0100,100387,0
CRUDE,20041214,41.1200,41.8900,40.8500,41.8200,95349,0
CRUDE,20041215,41.8000,44.4500,41.8000,44.1900,124922,0
CRUDE,20041216,44.3000,44.5500,43.0000,44.1800,67196,0
CRUDE,20041217,44.1000,46.3500,43.9700,46.2800,0,0
CRUDE,20041220,46.5000,46.5000,45.1000,45.7800,107317,0
CRUDE,20041221,45.6500,46.1500,45.3100,45.7600,85292,0
CRUDE,20041222,45.7500,45.9500,43.6500,44.2400,60983,0
CRUDE,20041223,44.1800,44.4000,43.7500,44.1800,0,0
CRUDE,20041227,43.8700,43.8700,41.2000,41.3200,3919,0
CRUDE,20041228,41.2500,42.3200,41.0000,41.7700,61673,0
CRUDE,20041229,41.8100,43.8000,41.4000,43.6400,52878,0
CRUDE,20041230,43.6100,43.8000,42.5200,43.4500,91946,0
CRUDE,20050103,43.1000,43.1000,41.2500,42.1200,3830,0
CRUDE,20050104,42.1800,44.1300,41.8500,43.9100,76532,0
CRUDE,20050105,43.9000,44.0000,42.6000,43.3900,106800,0
CRUDE,20050106,43.3900,45.7500,42.8000,45.5600,96739,0
CRUDE,20050107,45.5000,46.1000,44.7500,45.4300,127942,0
CRUDE,20050110,45.6000,47.3000,45.0000,45.3300,106179,0
CRUDE,20050111,45.2300,46.1500,44.9500,45.6800,112434,0
CRUDE,20050112,45.7300,46.6000,45.0000,46.3700,95285,0
CRUDE,20050113,46.5000,48.4000,46.3000,48.0400,122682,0
CRUDE,20050114,47.8700,48.6500,47.6000,48.3800,113137,0
CRUDE,20050118,48.6000,49.5000,47.7000,48.3800,5645,0
CRUDE,20050119,48.3600,48.4100,47.5000,47.5500,78942,0
CRUDE,20050120,47.8000,47.8900,46.7100,47.3100,120624,0
CRUDE,20050121,47.3000,48.9500,47.2700,48.5300,132574,0
CRUDE,20050124,48.8800,49.2400,47.8000,48.8100,116433,0
CRUDE,20050125,48.8200,49.7500,48.3500,49.6400,87144,0
CRUDE,20050126,49.5100,49.7400,47.9000,48.7800,84385,0
CRUDE,20050127,49.0300,49.6500,48.6000,48.8400,124053,0
CRUDE,20050128,48.8400,48.8500,46.8000,47.1800,93860,0
CRUDE,20050131,46.6800,48.2500,46.0100,48.2000,117657,0
CRUDE,20050201,48.2100,48.2400,47.0500,47.1200,116292,0
CRUDE,20050202,47.1900,47.5500,46.4500,46.6900,89654,0
CRUDE,20050203,46.5700,46.7300,45.7500,46.4500,90688,0
CRUDE,20050204,46.5000,47.2500,46.2500,46.4800,76401,0
CRUDE,20050207,46.3200,46.4700,45.1000,45.2800,80668,0
CRUDE,20050208,45.4000,45.7000,44.7800,45.4000,111575,0
CRUDE,20050209,45.4500,46.4000,44.6000,45.4600,104794,0
CRUDE,20050210,45.5400,47.3000,45.4200,47.1000,146329,0
CRUDE,20050211,46.9700,47.4800,46.7500,47.1600,113473,0
CRUDE,20050214,47.0500,47.7500,46.6000,47.4400,80066,0
CRUDE,20050215,47.3400,47.8000,47.1000,47.2600,76674,0
CRUDE,20050216,47.2800,48.6500,46.9500,48.3300,98729,0
CRUDE,20050217,48.3200,48.6500,47.4000,47.5400,42684,0
CRUDE,20050218,47.6000,48.5000,47.5200,48.3500,1357,0
CRUDE,20050222,49.2400,51.7000,49.1700,51.4200,8208,0
CRUDE,20050223,51.2000,51.6000,50.8600,51.1700,142336,0
CRUDE,20050224,51.2100,52.0500,50.4600,51.3900,94495,0
CRUDE,20050225,51.4500,51.9000,50.9500,51.4900,121251,0
CRUDE,20050228,51.8000,52.2800,51.1000,51.7500,81175,0
CRUDE,20050301,51.7700,51.9800,50.6500,51.6800,82933,0
CRUDE,20050302,51.7000,53.1000,51.4500,53.0500,96608,0
CRUDE,20050303,53.0400,55.2000,52.8500,53.5700,116025,0
CRUDE,20050304,53.6000,54.0000,52.9000,53.7800,88341,0
CRUDE,20050307,53.5600,53.9500,52.9100,53.8900,88341,0
CRUDE,20050308,53.8700,55.1500,53.2600,54.5900,95186,0
CRUDE,20050309,54.5400,55.6500,54.1600,54.7700,107105,0
CRUDE,20050310,54.5400,54.6200,52.9000,53.5400,128767,0
CRUDE,20050311,53.6000,54.6000,52.5000,54.4300,124336,0
CRUDE,20050314,54.4500,55.0500,53.5200,54.9500,117811,0
CRUDE,20050315,54.9000,55.4500,54.2500,55.0500,93478,0
CRUDE,20050316,55.0000,56.6000,54.4000,56.4600,95531,0
CRUDE,20050317,56.4500,57.6000,56.1500,56.4000,100566,0
CRUDE,20050318,56.2900,57.0000,55.9500,56.7200,59747,0
CRUDE,20050321,57.1500,57.6300,56.6800,57.4600,99506,0
CRUDE,20050322,57.3600,57.5800,55.6900,56.0300,93381,0
CRUDE,20050323,55.9300,55.9300,53.4000,53.8100,158704,0
CRUDE,20050324,54.1200,54.9000,53.4800,54.8400,90490,0
CRUDE,20050328,54.4400,54.6500,53.6000,54.0500,59674,0
CRUDE,20050329,53.9000,54.5000,53.4500,54.2300,72903,0
CRUDE,20050330,54.2800,54.4600,52.5000,53.9900,122512,0
CRUDE,20050331,54.0300,56.1000,53.9300,55.4000,12183,0
CRUDE,20050401,55.2500,57.7000,54.9600,57.2700,112997,0
CRUDE,20050404,57.1500,58.2800,56.6000,57.0100,88354,0
CRUDE,20050405,56.9600,57.2000,55.9000,56.0400,84117,0
CRUDE,20050406,55.9900,56.9000,55.3000,55.8500,94458,0
CRUDE,20050407,55.7800,56.8400,53.7700,54.1100,132876,0
CRUDE,20050408,54.1200,54.2000,52.7000,53.3200,122490,0
CRUDE,20050411,53.2600,53.8500,52.1000,53.7100,97925,0
CRUDE,20050412,53.8000,54.0500,51.7000,51.8600,129490,0
CRUDE,20050413,51.7700,51.7700,50.0600,50.2200,134518,0
CRUDE,20050414,50.3000,51.4000,49.7500,51.1300,108278,0
CRUDE,20050415,51.0500,51.2800,50.0000,50.4900,6618,0
CRUDE,20050418,50.4300,51.2000,49.6600,50.3700,70860,0
CRUDE,20050419,50.3000,52.3500,50.3000,52.2900,59946,0
CRUDE,20050420,53.5100,54.5000,53.2500,54.0300,120966,0
CRUDE,20050421,53.8700,54.3000,53.0000,54.2000,99239,0
CRUDE,20050422,54.2300,55.9000,54.2000,55.3900,113285,0
CRUDE,20050425,55.1500,56.0000,54.3000,54.5700,80454,0
CRUDE,20050426,54.3400,54.4000,53.3500,54.2000,100865,0
CRUDE,20050427,54.3000,54.4000,51.5500,51.6100,123080,0
CRUDE,20050428,51.5600,51.8900,49.8000,51.7700,128059,0
CRUDE,20050429,51.8100,52.2800,49.1000,49.7200,91921,0
CRUDE,20050502,49.2800,51.0500,49.0300,50.9200,98520,0
CRUDE,20050503,51.0000,51.0100,49.3000,49.5000,97500,0
CRUDE,20050504,49.5200,50.9500,48.8000,50.1300,133688,0
CRUDE,20050505,50.1700,50.9500,49.5000,50.8300,96261,0
CRUDE,20050506,50.9700,52.2300,50.2500,50.9600,9766,0
CRUDE,20050509,51.2800,52.2500,50.6500,52.0300,99262,0
CRUDE,20050510,52.0000,53.1000,51.6500,52.0700,119608,0
CRUDE,20050511,51.7700,51.9500,50.2500,50.4500,111016,0
CRUDE,20050512,50.4100,50.4200,48.3000,48.5400,129131,0
CRUDE,20050513,48.7000,49.1100,47.7500,48.6700,99228,0
CRUDE,20050516,48.6700,48.7000,47.6000,48.6100,78186,0
CRUDE,20050517,48.6400,49.0000,48.0500,48.9700,90755,0
CRUDE,20050518,48.9000,49.3500,47.0000,47.2500,92154,0
CRUDE,20050519,47.1000,48.0000,46.8000,46.9200,68221,0
CRUDE,20050520,48.8000,49.4000,48.2000,48.6500,107934,0
CRUDE,20050523,48.2500,49.5000,48.0500,49.1600,91193,0
CRUDE,20050524,49.1500,49.9400,48.9200,49.6700,87029,0
CRUDE,20050525,49.6300,51.6000,49.5800,50.9800,132791,0
CRUDE,20050526,50.9500,51.7000,50.6500,51.0100,92360,0
CRUDE,20050527,50.9000,52.0000,50.8300,51.8500,6881,0
CRUDE,20050531,51.9800,52.0500,50.9000,51.9700,91943,0
CRUDE,20050601,51.9500,54.7000,51.9300,54.6000,117597,0
CRUDE,20050602,54.5400,55.4000,53.5000,53.6300,126015,0
CRUDE,20050603,53.5100,55.1500,53.4200,55.0300,88726,0
CRUDE,20050606,55.2000,55.5500,53.9000,54.4900,85859,0
CRUDE,20050607,54.4800,54.7500,53.5800,53.7600,101219,0
CRUDE,20050608,53.8400,55.0000,52.4500,52.5400,7442,0
CRUDE,20050609,52.5100,54.5000,52.2200,54.2800,111430,0
CRUDE,20050610,54.4100,54.9500,53.3500,53.5400,105658,0
CRUDE,20050613,53.4300,55.8000,53.0500,55.6200,3612,0
CRUDE,20050614,55.5500,55.8000,54.8300,55.0000,96779,0
CRUDE,20050615,54.9400,56.7500,54.9400,55.5700,101553,0
CRUDE,20050616,55.5100,56.9000,55.1200,56.5800,85975,0
CRUDE,20050617,56.6000,58.6000,56.4600,58.4700,63986,0
CRUDE,20050620,58.5100,59.5200,58.1000,59.3700,63574,0
CRUDE,20050621,59.7500,59.9500,58.9500,59.0400,106639,0
CRUDE,20050622,58.9200,59.5500,57.8500,58.0900,106890,0
CRUDE,20050623,58.1500,60.0000,58.1400,59.4200,93099,0
CRUDE,20050624,59.4000,60.0000,59.1700,59.8400,86110,0
CRUDE,20050627,59.9000,60.9500,59.9000,60.5400,79216,0
CRUDE,20050628,60.4400,60.4700,57.9000,58.2000,113646,0
CRUDE,20050629,58.2600,58.3500,56.9000,57.2600,119267,0
CRUDE,20050630,57.2300,57.8000,55.9000,56.5000,157689,0
CRUDE,20050701,56.5600,59.1500,56.4500,58.7500,90493,0
CRUDE,20050705,58.8900,60.1000,58.8000,59.5900,90505,0
CRUDE,20050706,59.6000,61.3500,59.6000,61.2800,7331,0
CRUDE,20050707,61.2800,62.1000,57.2000,60.7300,24530,0
CRUDE,20050708,60.7200,61.9000,59.5500,59.6300,113009,0
CRUDE,20050711,59.4000,59.5000,58.0200,58.9200,111543,0
CRUDE,20050712,59.1500,61.2500,58.9200,60.6200,124148,0
CRUDE,20050713,60.5500,61.3000,59.8000,60.0100,113298,0
CRUDE,20050714,59.9900,60.1400,57.2500,57.8000,131775,0
CRUDE,20050715,57.8700,58.9000,57.3300,58.0900,11131,0
CRUDE,20050718,58.0000,58.9800,56.8000,57.3200,76097,0
CRUDE,20050719,57.2500,57.7700,56.8000,57.4600,85894,0
CRUDE,20050720,58.6900,59.6500,57.4500,58.0200,145901,0
CRUDE,20050721,58.1500,58.1700,56.5000,57.1300,106235,0
CRUDE,20050722,57.2700,58.7000,57.1300,58.6500,83067,0
CRUDE,20050725,58.7500,59.1500,57.6500,59.0000,78479,0
CRUDE,20050726,59.1000,59.8800,58.5000,59.2000,6166,0
CRUDE,20050727,59.1500,59.7000,58.6000,59.1100,93281,0
CRUDE,20050728,59.2100,60.1500,58.8000,59.9400,83720,0
CRUDE,20050729,59.9300,61.0500,59.8100,60.5700,9364,0
CRUDE,20050801,60.5100,62.3000,60.5100,61.5700,104282,0
CRUDE,20050802,61.5900,61.9500,60.8700,61.8900,84877,0
CRUDE,20050803,61.9400,62.5000,60.7000,60.8600,107880,0
CRUDE,20050804,60.7800,62.1000,60.6000,61.3800,83416,0
CRUDE,20050805,61.4200,62.4500,61.4200,62.3100,103856,0
CRUDE,20050808,62.3100,64.0000,62.2100,63.9400,117473,0
CRUDE,20050809,63.9100,64.2700,63.0000,63.0700,113868,0
CRUDE,20050810,63.1200,65.0000,62.9100,64.9500,138316,0
CRUDE,20050811,64.9500,66.0000,64.4200,65.8000,124631,0
CRUDE,20050812,65.8200,67.1000,65.6000,66.8600,121665,0
CRUDE,20050815,66.8500,67.0000,65.3500,66.2700,4383,0
CRUDE,20050816,66.2600,66.8500,65.5000,66.0800,108865,0
CRUDE,20050817,66.1400,66.6000,63.1500,63.2500,121220,0
CRUDE,20050818,63.3300,63.7700,62.2500,63.2700,66188,0
CRUDE,20050819,63.3000,65.5000,63.3000,65.3500,3830,0
CRUDE,20050822,65.7700,66.6000,65.4000,65.6500,99788,0
CRUDE,20050823,65.5600,66.2000,64.2000,65.7100,7542,0
CRUDE,20050824,65.7900,67.4000,65.3000,67.3200,98722,0
CRUDE,20050825,67.4100,68.0000,66.4000,67.4900,78799,0
CRUDE,20050826,67.4900,67.9500,65.9000,66.1300,92781,0
CRUDE,20050829,68.6000,70.8000,66.3000,67.2000,151039,0
CRUDE,20050830,67.4000,70.8500,67.2600,69.8100,16125,0
CRUDE,20050831,69.9500,70.6500,67.8000,68.9400,143723,0
CRUDE,20050901,68.7500,69.6000,68.2500,69.4700,102649,0
CRUDE,20050902,69.4000,69.6600,67.3500,67.5700,97743,0
CRUDE,20050906,66.6000,67.5600,65.6500,65.9600,112845,0
CRUDE,20050907,65.8300,66.5000,63.9000,64.3700,116133,0
CRUDE,20050908,64.4400,65.1500,63.1000,64.4900,123332,0
CRUDE,20050909,64.6700,65.3500,63.5500,64.0800,104978,0
CRUDE,20050912,64.1500,64.4100,62.5500,63.3400,109142,0
CRUDE,20050913,63.3100,63.8500,62.6500,63.1100,110403,0
CRUDE,20050914,63.0900,65.2000,63.0500,65.0900,116776,0
CRUDE,20050915,65.0500,65.6600,63.9000,64.7500,111656,0
CRUDE,20050916,64.7000,64.7000,62.8500,63.0000,89331,0
CRUDE,20050919,63.3900,67.6000,63.2000,67.3900,85073,0
CRUDE,20050920,67.2500,67.6500,65.0000,66.2000,134613,0
CRUDE,20050921,66.2200,68.2700,66.1500,66.8000,108751,0
CRUDE,20050922,66.8500,68.1400,66.0500,66.5000,92997,0
CRUDE,20050923,66.5800,66.8000,63.8500,64.1900,9090,0
CRUDE,20050926,63.4400,65.9000,62.6500,65.8200,14877,0
CRUDE,20050927,65.7000,66.1700,64.6000,65.0700,82207,0
CRUDE,20050928,64.9400,67.4000,64.6000,66.3500,125181,0
CRUDE,20050929,66.3400,67.2000,65.5200,66.7900,121353,0
CRUDE,20050930,66.7900,67.0300,65.3000,66.2400,7653,0
CRUDE,20051003,66.2000,66.6200,64.9900,65.4700,3887,0
CRUDE,20051004,65.4000,65.4900,63.0000,63.9000,94277,0
CRUDE,20051005,63.8100,64.8000,62.6000,62.7900,87283,0
CRUDE,20051006,62.7200,62.8300,60.7000,61.3600,116497,0
CRUDE,20051007,61.6000,62.2300,61.1000,61.8400,7439,0
CRUDE,20051010,61.7900,62.4400,60.3500,61.8000,5352,0
CRUDE,20051011,62.0200,63.6000,61.8800,63.5300,11831,0
CRUDE,20051012,63.5900,64.7000,63.4000,64.1200,128614,0
CRUDE,20051013,64.1500,64.3900,62.4500,63.0800,110795,0
CRUDE,20051014,63.0500,63.1000,61.2000,62.6300,79485,0
CRUDE,20051017,62.9500,64.4000,62.7200,64.3600,7359,0
CRUDE,20051018,64.1000,64.2800,62.7000,63.2000,65958,0
CRUDE,20051019,63.0000,63.5900,61.3100,62.4100,74302,0
CRUDE,20051020,61.4000,61.6500,59.3200,60.0200,124319,0
CRUDE,20051021,59.8500,60.7000,59.1500,60.6300,7482,0
CRUDE,20051024,60.0600,60.5000,59.3000,60.3200,5856,0
CRUDE,20051025,60.2300,62.5500,59.9800,62.4400,101666,0
CRUDE,20051026,62.3000,62.9500,60.6000,60.6600,7884,0
CRUDE,20051027,60.8800,61.5000,60.2500,61.0900,9221,0
CRUDE,20051028,61.1000,61.4800,60.5500,61.2200,89726,0
CRUDE,20051031,61.2000,61.3900,59.2700,59.7600,5619,0
CRUDE,20051101,59.7600,60.3000,59.0500,59.8500,95972,0
CRUDE,20051102,59.9000,60.4000,58.7500,59.7500,97860,0
CRUDE,20051103,59.7000,61.8500,59.5600,61.7800,8621,0
CRUDE,20051104,61.7500,62.1500,60.5000,60.5800,9538,0
CRUDE,20051107,60.1100,60.4400,58.6000,59.4700,6718,0
CRUDE,20051108,59.4700,59.8500,58.9000,59.7100,5789,0
CRUDE,20051109,59.7000,60.4000,58.6000,58.9300,4621,0
CRUDE,20051110,58.8000,58.9600,57.4000,57.8000,9479,0
CRUDE,20051111,57.7700,58.2000,56.9300,57.5300,7901,0
CRUDE,20051114,57.8000,58.2000,57.3500,57.6900,4580,0
CRUDE,20051115,57.7200,58.4000,56.9000,56.9800,4367,0
CRUDE,20051116,56.9800,58.2500,56.7000,57.8800,5847,0
CRUDE,20051117,57.8200,58.5200,56.2000,56.3400,5482,0
CRUDE,20051118,57.3000,57.4700,56.3500,57.2100,7771,0
CRUDE,20051121,57.4200,58.1800,57.1000,57.7000,7851,0
CRUDE,20051122,57.8000,59.0000,57.5500,58.8400,12984,0
CRUDE,20051123,58.7500,59.1500,57.9500,58.7100,9323,0
CRUDE,20051128,58.1100,58.3000,56.7000,57.3600,98709,0
CRUDE,20051129,57.3100,57.7500,56.2500,56.5000,9563,0
CRUDE,20051130,56.3500,57.5500,55.7200,57.3200,8125,0
CRUDE,20051201,57.4000,58.8000,57.0200,58.4700,6461,0
CRUDE,20051202,58.4700,59.5500,58.1500,59.3200,10208,0
CRUDE,20051205,59.4100,60.8000,59.4100,59.9100,106593,0
CRUDE,20051206,59.7700,60.4500,59.5500,59.9400,80399,0
CRUDE,20051207,60.0100,60.6800,59.1100,59.2100,129029,0
CRUDE,20051208,59.3500,60.8000,59.0500,60.6600,104846,0
CRUDE,20051209,60.7600,61.5000,59.0300,59.3900,11789,0
CRUDE,20051212,59.5100,61.3500,59.5000,61.3000,113722,0
CRUDE,20051213,61.2900,61.9000,60.7600,61.3700,10997,0
CRUDE,20051214,61.2800,61.7500,60.8000,60.8500,5091,0
CRUDE,20051215,60.8500,61.2000,59.9500,59.9900,6657,0
CRUDE,20051216,59.9000,60.0900,58.0000,58.0600,6749,0
CRUDE,20051219,58.0000,58.5900,56.9000,57.3400,74136,0
CRUDE,20051220,58.1000,58.7000,57.9000,58.0900,6372,0
CRUDE,20051221,58.1100,58.7000,57.5500,58.5600,4270,0
CRUDE,20051222,58.6000,59.2900,57.7200,58.2800,7296,0
CRUDE,20051227,58.3000,58.3000,57.3000,58.1600,55477,0
CRUDE,20051228,58.1900,60.4500,57.7600,59.8200,6963,0
CRUDE,20051229,59.8900,60.8500,59.4000,60.3200,4699,0
CRUDE,20051230,60.3900,61.2500,59.7300,61.0400,5272,0
CRUDE,20060103,61.0400,63.8000,60.8100,63.1400,130635,0
CRUDE,20060104,63.0000,63.6500,62.2600,63.4200,105194,0
CRUDE,20060105,63.4000,63.7400,62.6000,62.7900,104035,0
CRUDE,20060108,62.6000,64.4500,62.6000,64.2100,110763,0
CRUDE,20060109,64.1500,64.6100,62.9000,63.5000,115558,0
CRUDE,20060110,63.3800,64.2000,63.0500,63.3700,111890,0
CRUDE,20060111,63.3500,64.8000,62.6000,63.9400,166379,0
CRUDE,20060112,63.9800,65.0500,63.8600,63.9400,111400,0
CRUDE,20060113,63.9700,64.3300,63.1300,63.9200,115938,0
CRUDE,20060117,64.8200,66.4500,64.6000,66.3100,117433,0
CRUDE,20060118,66.3500,66.9300,65.2500,65.7300,87073,0
CRUDE,20060119,65.8500,66.9000,65.2500,66.8300,64886,0
CRUDE,20060120,67.1200,69.1500,67.1200,68.4800,9683,0
CRUDE,20060123,68.4500,69.2000,67.6000,68.1000,84184,0
CRUDE,20060124,68.4500,69.2000,67.6000,68.1000,84184,0
CRUDE,20060125,67.1000,67.1000,65.4500,65.8500,138328,0
CRUDE,20060126,65.8500,66.9000,65.3100,66.2600,124697,0
CRUDE,20060127,66.4900,67.9500,66.3500,67.7600,112320,0
CRUDE,20060130,67.8500,68.4500,67.2500,68.3500,92440,0
CRUDE,20060131,68.4000,68.6500,67.3500,67.9200,10631,0
CRUDE,20060201,67.8000,69.0000,66.3000,66.5600,9223,0
CRUDE,20060202,66.2000,67.1900,64.4000,64.6800,150155,0
CRUDE,20060203,64.7000,65.4000,63.9500,65.3700,110816,0
CRUDE,20060206,65.6000,66.6200,64.9000,65.1100,97538,0
CRUDE,20060207,65.1000,65.1000,63.0000,63.0900,145683,0
CRUDE,20060208,63.1900,63.4900,62.3000,62.5500,150436,0
CRUDE,20060209,62.5700,63.7000,62.3400,62.6200,133578,0
CRUDE,20060210,62.6400,63.0000,61.2000,61.8400,146060,0
CRUDE,20060213,62.1000,62.1800,60.8500,61.2400,91961,0
CRUDE,20060214,61.1800,61.3000,59.5000,59.5700,132021,0
CRUDE,20060215,59.4900,60.0500,57.6000,57.6500,136092,0
CRUDE,20060216,59.4900,60.0500,57.6000,57.6500,136092,0
CRUDE,20060217,58.8000,60.0000,58.6800,59.8800,95548,0
CRUDE,20060221,62.5100,62.9500,61.9000,62.7400,114878,0
CRUDE,20060222,62.5000,62.5900,60.5200,61.0100,106291,0
CRUDE,20060223,60.9100,61.1500,59.7000,60.5400,122119,0
CRUDE,20060224,60.5000,63.2500,60.4700,62.9100,134353,0
CRUDE,20060227,62.8000,62.8500,60.8500,61.0000,93771,0
CRUDE,20060228,60.9000,61.8000,60.3000,61.4100,8629,0
CRUDE,20060301,61.5800,62.3500,61.4600,61.9700,8222,0
