BRENT,19880623,15.6500,15.6500,15.6500,15.6500,0,0
BRENT,19880624,15.6500,15.6500,15.6500,15.6500,0,0
BRENT,19880627,15.1000,15.1000,15.1000,15.1000,0,0
BRENT,19880628,15.2700,15.2700,15.2700,15.2700,0,0
BRENT,19880629,14.9700,14.9700,14.9700,14.9700,0,0
BRENT,19880630,14.8500,14.8500,14.8500,14.8500,0,0
BRENT,19880701,14.6000,14.6000,14.6000,14.6000,0,0
BRENT,19880704,14.3500,14.3500,14.3500,14.3500,0,0
BRENT,19880705,14.5800,14.5800,14.5800,14.5800,0,0
BRENT,19880706,14.6800,14.6800,14.6800,14.6800,0,0
BRENT,19880707,15.1300,15.1300,15.1300,15.1300,0,0
BRENT,19880708,15.0500,15.0500,15.0500,15.0500,0,0
BRENT,19880711,14.5000,14.5000,14.5000,14.5000,0,0
BRENT,19880712,15.1200,15.1200,14.1000,14.1000,0,0
BRENT,19880713,14.1700,14.1700,14.1700,14.1700,0,0
BRENT,19880714,14.0600,14.0600,14.0600,14.0600,0,0
BRENT,19880715,14.3000,14.4000,14.1800,14.1800,0,0
BRENT,19880718,14.2500,14.8500,14.2000,14.8000,0,0
BRENT,19880719,15.1500,15.2500,14.8800,15.0800,0,0
BRENT,19880720,14.8000,15.1300,14.8000,15.1300,0,0
BRENT,19880721,15.3500,15.6200,15.3000,15.4500,0,0
BRENT,19880722,15.6000,15.7100,15.4500,15.7100,0,0
BRENT,19880725,15.7000,15.9000,15.6800,15.6900,0,0
BRENT,19880726,15.5200,15.5200,15.2900,15.3200,0,0
BRENT,19880727,15.2500,15.4400,15.2200,15.4200,0,0
BRENT,19880728,15.5000,15.7100,15.5000,15.6700,0,0
BRENT,19880729,15.6000,15.7000,15.6000,15.7000,0,0
BRENT,19880801,15.6400,15.6400,15.5500,15.5600,0,0
BRENT,19880802,15.3500,15.4200,15.3500,15.3800,0,0
BRENT,19880803,15.0000,15.2500,14.9600,15.0000,0,0
BRENT,19880804,14.5800,14.6000,14.4800,14.4800,0,0
BRENT,19880805,14.7500,14.7500,14.6300,14.6300,0,0
BRENT,19880808,15.2000,15.3500,15.2000,15.3000,0,0
BRENT,19880809,15.4500,15.4500,15.2700,15.3400,0,0
BRENT,19880810,15.0800,15.0800,15.0000,15.0800,0,0
BRENT,19880811,15.1000,15.1500,15.0500,15.0900,0,0
BRENT,19880812,15.1700,15.2500,15.1500,15.2000,0,0
BRENT,19880815,15.0000,15.0000,14.9200,14.9300,0,0
BRENT,19880816,15.1000,15.1500,14.9500,15.0200,0,0
BRENT,19880817,15.0000,15.0000,14.9100,14.9500,0,0
BRENT,19880818,14.9300,15.0900,14.9200,15.0300,0,0
BRENT,19880819,15.0800,15.1800,15.0800,15.1000,0,0
BRENT,19880822,15.1400,15.2800,15.1400,15.2000,0,0
BRENT,19880823,15.1500,15.1900,14.9900,14.9900,0,0
BRENT,19880824,15.1000,15.1200,15.0200,15.0900,0,0
BRENT,19880825,15.0000,15.0100,14.8800,14.8800,0,0
BRENT,19880826,14.7800,14.8000,14.6500,14.7000,0,0
BRENT,19880830,14.5800,14.6500,14.5300,14.6500,0,0
BRENT,19880831,14.8000,14.8000,14.6000,14.6000,0,0
BRENT,19880901,14.5000,14.5000,14.3900,14.4000,0,0
BRENT,19880902,14.3500,14.3600,14.1600,14.2100,0,0
BRENT,19880905,13.9100,13.9900,13.9100,13.9900,0,0
BRENT,19880906,13.9200,13.9200,13.7300,13.7800,0,0
BRENT,19880907,13.2500,13.5300,13.2200,13.5000,0,0
BRENT,19880908,13.5600,13.6000,13.4400,13.5900,0,0
BRENT,19880909,13.6300,13.7500,13.6300,13.7200,0,0
BRENT,19880912,13.1500,13.2000,12.9800,12.9900,0,0
BRENT,19880913,13.3600,13.7500,13.3500,13.6000,0,0
BRENT,19880914,13.9700,14.4400,13.9700,14.4000,0,0
BRENT,19880915,14.2200,14.2500,13.9000,13.9500,0,0
BRENT,19880916,13.7000,13.8700,13.6900,13.7400,0,0
BRENT,19880919,13.3900,13.4500,13.2300,13.4500,0,0
BRENT,19880920,13.5200,13.7000,13.5200,13.6000,0,0
BRENT,19880921,13.5200,13.6300,13.4700,13.5200,0,0
BRENT,19880922,13.5100,13.6000,13.5000,13.5800,0,0
BRENT,19880923,13.6500,13.7000,13.4900,13.5200,0,0
BRENT,19880926,13.3600,13.5400,13.3500,13.4300,0,0
BRENT,19880927,13.0000,13.0300,12.8400,12.9800,0,0
BRENT,19880928,12.9500,13.0500,12.9000,12.9700,0,0
BRENT,19880929,12.7000,12.7500,12.6500,12.7300,0,0
BRENT,19880930,12.7000,12.7000,12.0300,12.2400,0,0
BRENT,19881003,11.8300,11.8500,11.5500,11.8500,0,0
BRENT,19881004,11.4000,11.7800,11.4000,11.7800,0,0
BRENT,19881005,11.3800,11.5000,11.3000,11.3500,0,0
BRENT,19881006,11.3700,11.6400,11.3700,11.4700,0,0
BRENT,19881007,11.5000,11.5900,11.4800,11.4900,0,0
BRENT,19881010,11.8000,12.0000,11.8000,12.0000,0,0
BRENT,19881011,12.5100,12.7500,12.3500,12.5500,0,0
BRENT,19881012,12.6000,12.6500,12.3000,12.4200,0,0
BRENT,19881013,12.6000,12.7200,12.5500,12.7100,0,0
BRENT,19881014,12.7500,13.1500,12.7000,13.1100,0,0
BRENT,19881017,13.7000,13.9500,13.5400,13.7000,0,0
BRENT,19881018,13.4500,13.5000,13.1100,13.2300,0,0
BRENT,19881019,12.7300,13.4900,12.6000,13.4900,0,0
BRENT,19881020,13.5000,13.7500,13.3700,13.7400,0,0
BRENT,19881021,13.6000,13.8500,13.4700,13.5500,0,0
BRENT,19881024,12.6000,12.6000,12.3600,12.4000,0,0
BRENT,19881025,12.1400,12.3500,12.0900,12.3000,0,0
BRENT,19881026,12.5000,12.6300,12.2500,12.3300,0,0
BRENT,19881027,12.4000,12.5000,12.2000,12.5000,0,0
BRENT,19881028,12.7200,12.8600,12.6500,12.8200,0,0
BRENT,19881031,12.7800,12.8500,12.7300,12.7400,0,0
BRENT,19881101,12.4500,12.5200,12.4000,12.4400,0,0
BRENT,19881102,12.5500,12.6200,12.4600,12.5600,0,0
BRENT,19881103,12.7700,12.8000,12.6700,12.7500,0,0
BRENT,19881104,12.8300,13.0000,12.8300,12.9500,0,0
BRENT,19881107,13.1000,13.1300,12.9000,12.9600,0,0
BRENT,19881108,12.9800,12.9800,12.8000,12.8200,0,0
BRENT,19881109,12.7000,12.8000,12.6500,12.8000,0,0
BRENT,19881110,12.9700,13.0100,12.9000,12.9500,0,0
BRENT,19881111,13.2300,13.2300,13.1000,13.2000,0,0
BRENT,19881114,13.1500,13.2200,13.0500,13.1500,0,0
BRENT,19881115,13.2000,13.2400,13.0500,13.1100,0,0
BRENT,19881116,13.0500,13.0500,12.7300,12.7800,0,0
BRENT,19881117,12.5000,12.5000,12.2600,12.2600,0,0
BRENT,19881118,11.8500,12.1500,11.7000,12.0400,0,0
BRENT,19881121,11.9000,12.0500,11.7500,12.0300,0,0
BRENT,19881122,12.1000,12.9000,12.1000,12.8000,0,0
BRENT,19881123,13.0000,13.5500,12.9800,13.2000,0,0
BRENT,19881124,12.7300,12.8800,12.5000,12.7700,0,0
BRENT,19881125,14.3500,14.5000,13.8500,14.4800,0,0
BRENT,19881128,14.1500,15.0000,13.9500,14.5800,0,0
BRENT,19881129,14.2500,14.2500,13.9500,13.9500,0,0
BRENT,19881130,14.0500,14.0600,14.0000,14.0500,0,0
BRENT,19881201,14.3500,14.5900,14.3500,14.4900,0,0
BRENT,19881202,14.5200,14.5200,14.2700,14.5000,0,0
BRENT,19881205,14.4500,14.4500,14.2700,14.3400,0,0
BRENT,19881206,14.1000,14.2000,14.0300,14.1000,0,0
BRENT,19881207,14.2600,14.3800,14.2100,14.2900,0,0
BRENT,19881208,14.5800,14.7500,14.5800,14.7000,0,0
BRENT,19881209,14.3600,14.5200,14.3600,14.4700,0,0
BRENT,19881212,14.6000,14.6800,14.5100,14.5300,0,0
BRENT,19881213,14.7000,14.7200,14.5300,14.5300,0,0
BRENT,19881214,14.4000,14.6300,14.3800,14.6000,0,0
BRENT,19881215,14.9000,15.0200,14.7500,14.7500,0,0
BRENT,19881216,14.7900,14.8500,14.6800,14.8100,0,0
BRENT,19881219,14.9300,14.9300,14.6700,14.6700,0,0
BRENT,19881220,14.5500,14.8200,14.4500,14.8200,0,0
BRENT,19881221,15.0500,15.0800,14.9400,14.9600,0,0
BRENT,19881222,14.9000,15.0200,14.9000,14.9900,0,0
BRENT,19881223,15.0800,15.1000,15.0300,15.0800,0,0
BRENT,19881228,15.5100,15.6000,15.4400,15.5500,0,0
BRENT,19881229,15.5000,15.5000,15.2800,15.3000,0,0
BRENT,19881230,15.3000,15.5200,15.3000,15.5200,0,0
BRENT,19890103,15.6300,15.7600,15.6300,15.7200,0,0
BRENT,19890104,15.8000,16.0000,15.7800,15.9600,0,0
BRENT,19890105,15.7800,15.9800,15.7500,15.9100,0,0
BRENT,19890106,16.0700,16.3500,16.0700,16.2500,0,0
BRENT,19890109,16.1600,16.3500,16.1600,16.3400,0,0
BRENT,19890110,16.2300,16.3000,16.1700,16.2000,0,0
BRENT,19890111,15.8400,15.9500,15.7200,15.8000,0,0
BRENT,19890112,15.9200,15.9900,15.7500,15.7500,0,0
BRENT,19890113,16.0000,16.1800,15.8300,16.1200,0,0
BRENT,19890116,16.1400,16.2800,16.0500,16.2800,0,0
BRENT,19890117,16.3600,16.4300,16.2900,16.4300,0,0
BRENT,19890118,16.5200,16.7400,16.5200,16.7400,0,0
BRENT,19890119,17.0700,17.2000,16.8700,17.0900,0,0
BRENT,19890120,17.0200,17.2500,16.7900,17.0000,0,0
BRENT,19890123,16.6000,16.6000,16.1500,16.2000,0,0
BRENT,19890124,15.7500,16.0100,15.7000,16.0100,0,0
BRENT,19890125,16.1700,16.5700,16.1700,16.5500,0,0
BRENT,19890126,16.7000,16.9000,16.6200,16.7600,0,0
BRENT,19890127,16.2500,16.4500,16.2000,16.3000,0,0
BRENT,19890130,16.3500,16.3500,15.9000,15.9700,0,0
BRENT,19890131,15.9000,16.1100,15.5900,15.9100,0,0
BRENT,19890201,15.6900,15.8400,15.5500,15.8000,0,0
BRENT,19890202,15.9500,16.2000,15.9500,16.1200,0,0
BRENT,19890203,16.0000,16.3100,15.1600,16.1700,0,0
BRENT,19890206,16.1000,16.1000,15.8500,15.9900,0,0
BRENT,19890207,15.9300,16.0000,15.7300,15.9900,0,0
BRENT,19890208,16.0000,16.2200,16.0000,16.1800,0,0
BRENT,19890209,16.0500,16.0600,15.8900,16.0500,0,0
BRENT,19890210,15.9500,16.0300,15.8200,15.8200,0,0
BRENT,19890213,15.2500,15.4300,15.2300,15.4300,0,0
BRENT,19890214,15.5500,15.6800,15.5500,15.6700,0,0
BRENT,19890215,15.5200,15.6100,15.4500,15.6000,0,0
BRENT,19890216,15.8000,15.9600,15.7700,15.8000,0,0
BRENT,19890217,15.9500,16.0600,15.9200,16.0100,0,0
BRENT,19890220,16.1200,16.3200,16.1200,16.2400,0,0
BRENT,19890221,16.2600,16.3800,16.2000,16.2500,0,0
BRENT,19890222,16.1500,16.1500,16.0200,16.1300,0,0
BRENT,19890223,16.2600,16.3300,16.2500,16.2800,0,0
BRENT,19890224,16.2500,16.2500,16.0600,16.1500,0,0
BRENT,19890227,16.4000,16.6100,16.3600,16.6000,0,0
BRENT,19890228,16.4000,16.5000,16.3200,16.4000,0,0
BRENT,19890301,16.6200,16.6400,16.5000,16.5800,0,0
BRENT,19890302,16.5100,16.7200,16.5000,16.7200,0,0
BRENT,19890303,16.8700,17.0500,16.8000,16.9500,0,0
BRENT,19890306,16.9800,17.0700,16.9500,17.0500,0,0
BRENT,19890307,16.9500,17.0200,16.9100,16.9600,0,0
BRENT,19890308,16.7000,16.8600,16.6600,16.8400,0,0
BRENT,19890309,17.0000,17.2600,17.0000,17.2600,0,0
BRENT,19890310,17.0500,17.1500,17.0000,17.1100,0,0
BRENT,19890313,16.6400,16.9000,16.6300,16.8600,0,0
BRENT,19890314,17.1500,17.3200,17.1200,17.2600,0,0
BRENT,19890315,17.5200,17.6900,17.4800,17.6500,0,0
BRENT,19890316,17.8000,17.8200,17.5400,17.6700,0,0
BRENT,19890317,17.7500,17.9300,17.7300,17.9100,0,0
BRENT,19890320,18.0200,18.0800,17.8000,17.8800,0,0
BRENT,19890321,18.0100,18.3200,17.9800,18.3200,0,0
BRENT,19890322,18.4500,18.5800,18.3900,18.5200,0,0
BRENT,19890323,18.6000,18.8500,18.5900,18.6600,0,0
BRENT,19890328,19.2000,19.2200,18.5000,18.5800,0,0
BRENT,19890329,18.8000,18.8200,18.5000,18.6500,0,0
BRENT,19890330,18.8800,19.2300,18.8800,19.1600,0,0
BRENT,19890331,19.5000,19.7300,19.4700,19.5800,0,0
BRENT,19890403,18.9000,19.2500,18.8500,18.9300,0,0
BRENT,19890404,18.9500,19.0500,18.7400,18.9600,0,0
BRENT,19890405,19.2700,19.3500,18.8500,18.8800,0,0
BRENT,19890406,18.6500,18.6500,18.2900,18.4300,0,0
BRENT,19890407,18.5000,18.6000,18.3700,18.5500,0,0
BRENT,19890410,18.6400,18.7100,18.5200,18.6300,0,0
BRENT,19890411,18.4000,18.5500,18.3900,18.5500,0,0
BRENT,19890412,18.3300,18.4000,18.1600,18.3100,0,0
BRENT,19890413,18.6000,18.6900,18.4200,18.4300,0,0
BRENT,19890414,18.3000,18.3500,18.1500,18.2300,0,0
BRENT,19890417,18.6300,18.6700,18.5400,18.5900,0,0
BRENT,19890418,18.8500,19.0200,18.8100,18.9100,0,0
BRENT,19890419,19.8000,20.1500,19.6000,19.7900,0,0
BRENT,19890420,19.9500,20.4100,19.9500,20.2100,0,0
BRENT,19890421,20.3500,20.3500,19.6700,19.8900,0,0
BRENT,19890424,19.9000,19.9000,19.5500,19.6400,0,0
BRENT,19890425,19.1400,19.3600,19.0600,19.3100,0,0
BRENT,19890426,19.4500,19.6300,19.2800,19.3400,0,0
BRENT,19890427,19.1500,19.2000,18.9300,19.0200,0,0
BRENT,19890428,18.9500,18.9500,18.5300,18.6200,0,0
BRENT,19890502,18.7500,18.7500,18.2500,18.3200,0,0
BRENT,19890503,17.7200,17.9100,17.7000,17.8400,0,0
BRENT,19890504,18.4500,18.7600,18.4500,18.7100,0,0
BRENT,19890505,18.8000,18.8000,18.4400,18.4900,0,0
BRENT,19890508,18.2100,18.2100,17.7800,17.8500,0,0
BRENT,19890509,17.6500,18.0200,17.6500,18.0200,0,0
BRENT,19890510,17.8600,18.0500,17.8100,17.9700,0,0
BRENT,19890511,17.2500,17.4900,17.2000,17.4900,0,0
BRENT,19890512,17.4100,17.4700,17.2500,17.4000,0,0
BRENT,19890515,17.3800,17.4100,17.3500,17.4000,0,0
BRENT,19890516,17.6000,17.9400,17.6000,17.7800,0,0
BRENT,19890517,17.6300,17.6800,17.2000,17.2500,0,0
BRENT,19890518,17.3000,17.4000,17.1300,17.1300,0,0
BRENT,19890519,17.3000,17.5100,17.2200,17.3000,0,0
BRENT,19890522,17.0100,17.1000,16.6800,16.7600,0,0
BRENT,19890523,16.9000,17.2700,16.9000,17.1700,0,0
BRENT,19890524,17.3200,17.4800,17.2400,17.4200,0,0
BRENT,19890525,17.6000,17.7500,17.4200,17.6500,0,0
BRENT,19890526,17.4000,17.4500,17.2000,17.2500,0,0
BRENT,19890530,17.3700,17.5500,17.3700,17.5500,0,0
BRENT,19890531,17.7000,17.8400,17.5800,17.6400,0,0
BRENT,19890601,17.6500,17.7000,17.5400,17.5800,0,0
BRENT,19890602,17.5000,17.5500,17.3400,17.5400,0,0
BRENT,19890605,18.0200,18.1000,17.9200,18.0300,0,0
BRENT,19890606,18.0000,18.0700,17.9400,18.0400,0,0
BRENT,19890607,17.9500,18.0200,17.7700,17.8700,0,0
BRENT,19890608,17.3000,17.4400,17.2300,17.3500,0,0
BRENT,19890609,17.5600,17.6800,17.5600,17.5800,0,0
BRENT,19890612,17.0000,17.0000,16.6000,16.6300,0,0
BRENT,19890613,16.3600,16.4800,16.2200,16.2300,0,0
BRENT,19890614,16.2500,16.4100,16.0000,16.1800,0,0
BRENT,19890615,16.3800,16.4000,16.0900,16.2600,0,0
BRENT,19890616,16.2000,16.2300,16.0600,16.1200,0,0
BRENT,19890619,16.1000,16.2200,16.0300,16.2200,0,0
BRENT,19890620,16.3200,16.4500,16.2500,16.3400,0,0
BRENT,19890621,16.3200,16.5100,16.2800,16.4800,0,0
BRENT,19890622,16.6200,16.9000,16.5300,16.8800,0,0
BRENT,19890623,16.9000,17.3700,16.9000,17.2000,0,0
BRENT,19890626,17.3500,17.4700,17.3100,17.3500,0,0
BRENT,19890627,17.5500,17.5500,17.3500,17.4700,0,0
BRENT,19890628,17.4000,17.4500,17.3000,17.4500,0,0
BRENT,19890629,17.3000,17.6000,17.3000,17.5500,0,0
BRENT,19890630,17.4900,17.6100,17.4800,17.5100,0,0
BRENT,19890703,17.5800,17.8400,17.5800,17.8200,0,0
BRENT,19890704,17.8600,18.1000,17.8600,17.9700,0,0
BRENT,19890705,18.0700,18.2000,17.9400,18.0400,0,0
BRENT,19890706,18.2000,18.2700,17.5600,17.6800,0,0
BRENT,19890707,17.5000,17.6600,17.5000,17.6000,0,0
BRENT,19890710,17.6000,17.6800,17.4500,17.4600,0,0
BRENT,19890711,17.1300,17.2000,17.0200,17.2000,0,0
BRENT,19890712,17.1500,17.2600,17.1500,17.2100,0,0
BRENT,19890713,17.0000,17.1400,16.9700,17.0500,0,0
BRENT,19890714,17.2500,17.4000,17.2300,17.3900,0,0
BRENT,19890717,17.2700,17.4300,17.2500,17.4300,0,0
BRENT,19890718,17.5500,17.6700,17.5300,17.5400,0,0
BRENT,19890719,17.3500,17.4100,17.2700,17.3400,0,0
BRENT,19890720,17.3000,17.5500,17.3000,17.4700,0,0
BRENT,19890721,17.5200,17.6000,17.4000,17.4100,0,0
BRENT,19890724,17.3100,17.3100,16.9700,17.0000,0,0
BRENT,19890725,16.8500,16.9500,16.8100,16.9200,0,0
BRENT,19890726,16.7200,16.7300,16.5000,16.6000,0,0
BRENT,19890727,16.5600,16.8100,16.5600,16.7200,0,0
BRENT,19890728,16.6500,16.7500,16.5700,16.6200,0,0
BRENT,19890731,16.4000,16.7000,16.4000,16.6700,0,0
BRENT,19890801,16.7200,16.8200,16.4000,16.4000,0,0
BRENT,19890802,16.3800,16.5100,16.3100,16.4700,0,0
BRENT,19890803,16.5800,16.7200,16.5500,16.5800,0,0
BRENT,19890804,16.4000,16.5600,16.4000,16.4400,0,0
BRENT,19890807,16.4000,16.4300,16.2800,16.3100,0,0
BRENT,19890808,16.3200,16.5500,16.3200,16.5500,0,0
BRENT,19890809,16.5200,16.6400,16.4700,16.6300,0,0
BRENT,19890810,16.7000,16.9900,16.7000,16.9700,0,0
BRENT,19890811,17.0300,17.1500,16.9100,16.9700,0,0
BRENT,19890814,16.8400,16.8400,16.6800,16.7900,0,0
BRENT,19890815,16.9000,16.9600,16.8200,16.8700,0,0
BRENT,19890816,17.0000,17.0700,16.9100,16.9600,0,0
BRENT,19890817,16.9800,17.0200,16.8800,16.8900,0,0
BRENT,19890818,16.8500,16.8900,16.8200,16.8500,0,0
BRENT,19890821,16.9000,16.9900,16.8200,16.8300,0,0
BRENT,19890822,17.0000,17.0500,16.9400,17.0100,0,0
BRENT,19890823,16.9600,17.0000,16.9200,16.9600,0,0
BRENT,19890824,16.9500,16.9700,16.8500,16.9600,0,0
BRENT,19890825,16.8600,16.8700,16.8000,16.8500,0,0
BRENT,19890829,16.9500,17.0100,16.9400,16.9900,0,0
BRENT,19890830,16.9400,17.0000,16.9400,17.0000,0,0
BRENT,19890831,17.1100,17.3000,17.1100,17.2400,0,0
BRENT,19890901,17.1700,17.2300,17.1100,17.2000,0,0
BRENT,19890904,17.3000,17.3600,17.2200,17.3600,0,0
BRENT,19890905,17.2800,17.4300,17.2800,17.4200,0,0
BRENT,19890906,17.5000,17.8200,17.5000,17.7400,0,0
BRENT,19890907,17.8400,17.8600,17.6700,17.7600,0,0
BRENT,19890908,17.7100,17.7200,17.6300,17.7200,0,0
BRENT,19890911,17.7400,17.7500,17.5700,17.7500,0,0
BRENT,19890912,17.7000,17.7000,17.5900,17.6600,0,0
BRENT,19890913,17.6500,17.7900,17.6200,17.7700,0,0
BRENT,19890914,17.7000,17.8400,17.6200,17.6500,0,0
BRENT,19890915,17.6200,17.6300,17.5000,17.5800,0,0
BRENT,19890918,17.8000,17.8600,17.7700,17.7800,0,0
BRENT,19890919,17.7000,17.7100,17.5700,17.7100,0,0
BRENT,19890920,17.6400,17.7400,17.6200,17.6800,0,0
BRENT,19890921,17.8300,17.9000,17.7400,17.7500,0,0
BRENT,19890922,17.6500,17.7200,17.5400,17.6000,0,0
BRENT,19890925,17.4000,17.5000,17.1800,17.4900,0,0
BRENT,19890926,17.3700,17.5500,17.3000,17.5000,0,0
BRENT,19890927,17.6800,17.9000,17.4200,17.5000,0,0
BRENT,19890928,17.7000,17.8900,17.6500,17.8900,0,0
BRENT,19890929,18.1000,18.2000,18.0800,18.1600,0,0
BRENT,19891002,18.3300,18.4500,18.3000,18.3700,0,0
BRENT,19891003,18.3500,18.4700,18.3000,18.4400,0,0
BRENT,19891004,18.4500,18.5200,18.3600,18.5100,0,0
BRENT,19891005,18.3500,18.3500,18.1800,18.1900,0,0
BRENT,19891006,18.3000,18.3400,18.1500,18.2200,0,0
BRENT,19891009,18.1500,18.1800,18.1100,18.1200,0,0
BRENT,19891010,18.2500,18.4000,18.2300,18.3900,0,0
BRENT,19891011,18.2700,18.4400,18.2700,18.4200,0,0
BRENT,19891012,18.3800,18.6900,18.3800,18.6200,0,0
BRENT,19891013,18.9000,18.9700,18.8100,18.9000,0,0
BRENT,19891016,18.7000,18.8100,18.5500,18.8100,0,0
BRENT,19891017,18.9000,19.0300,18.8900,18.9700,0,0
BRENT,19891018,19.1500,19.2000,18.9500,18.9800,0,0
BRENT,19891019,18.9300,18.9300,18.6500,18.8100,0,0
BRENT,19891020,18.8000,18.8700,18.7000,18.7400,0,0
BRENT,19891023,18.7400,18.7400,18.4600,18.4700,0,0
BRENT,19891024,18.4400,18.4400,18.4400,18.4400,0,0
BRENT,19891025,18.5600,18.5800,18.4600,18.5100,0,0
BRENT,19891026,18.3000,18.3000,18.1300,18.1800,0,0
BRENT,19891027,18.3300,18.3900,18.2500,18.3800,0,0
BRENT,19891030,18.5800,18.7300,18.5500,18.6800,0,0
BRENT,19891031,18.6700,18.7300,18.5600,18.6300,0,0
BRENT,19891101,18.8200,19.1000,18.7800,19.0900,0,0
BRENT,19891102,19.1000,19.1500,19.0200,19.0400,0,0
BRENT,19891103,18.8000,18.9100,18.7200,18.8500,0,0
BRENT,19891106,19.1200,19.1300,18.9500,18.9700,0,0
BRENT,19891107,18.9000,18.9500,18.8200,18.9300,0,0
BRENT,19891108,18.8400,18.8900,18.7300,18.7700,0,0
BRENT,19891109,18.9500,19.0100,18.9200,19.0000,0,0
BRENT,19891110,19.0700,19.1500,19.0500,19.1100,0,0
BRENT,19891113,18.5500,18.5600,18.4800,18.4900,0,0
BRENT,19891114,18.4000,18.5000,18.3500,18.4700,0,0
BRENT,19891115,18.3600,18.4400,18.3300,18.3500,0,0
BRENT,19891116,18.4000,18.5000,18.4000,18.4400,0,0
BRENT,19891117,18.5100,18.6100,18.5100,18.5500,0,0
BRENT,19891120,18.5600,18.6600,18.5400,18.6300,0,0
BRENT,19891121,18.6400,18.6900,18.5800,18.5800,0,0
BRENT,19891122,18.6000,18.6000,18.4900,18.5100,0,0
BRENT,19891123,18.4400,18.4400,18.3400,18.3500,0,0
BRENT,19891124,18.3800,18.4800,18.3800,18.4400,0,0
BRENT,19891127,18.4700,18.4900,18.4100,18.4400,0,0
BRENT,19891128,18.3000,18.4700,18.2600,18.2900,0,0
BRENT,19891129,18.1500,18.2400,18.0700,18.0800,0,0
BRENT,19891130,18.2400,18.5000,18.2400,18.4900,0,0
BRENT,19891201,18.5400,18.7000,18.5000,18.6600,0,0
BRENT,19891204,19.0800,19.2900,19.0000,19.1600,0,0
BRENT,19891205,19.0500,19.2600,19.0300,19.0400,0,0
BRENT,19891206,19.0000,19.2000,18.9700,19.1500,0,0
BRENT,19891207,19.2200,19.4100,19.2200,19.2500,0,0
BRENT,19891208,19.1500,19.1700,19.0400,19.1200,0,0
BRENT,19891211,19.0000,19.1500,19.0000,19.1200,0,0
BRENT,19891212,19.0900,19.1100,18.9200,19.1000,0,0
BRENT,19891213,19.1800,19.2800,19.1800,19.2200,0,0
BRENT,19891214,19.0800,19.1700,18.9900,19.0200,0,0
BRENT,19891215,19.0000,19.1300,18.9900,19.1300,0,0
BRENT,19891218,19.3400,19.4500,19.3400,19.3700,0,0
BRENT,19891219,19.6500,19.7000,19.4600,19.5400,0,0
BRENT,19891220,19.6400,19.8200,19.4800,19.5000,0,0
BRENT,19891221,19.4500,19.5100,19.3500,19.4900,0,0
BRENT,19891222,19.7700,19.7700,19.7100,19.7600,0,0
BRENT,19891227,20.2000,20.3000,20.1000,20.1000,0,0
BRENT,19891228,20.1400,20.2100,19.9300,20.0400,0,0
BRENT,19891229,20.2000,20.2800,20.1200,20.2800,0,0
BRENT,19900102,20.2000,20.5500,20.1500,20.5100,0,0
BRENT,19900103,21.1500,21.7200,21.1500,21.6900,0,0
BRENT,19900104,22.2400,22.2800,21.5100,21.5100,0,0
BRENT,19900105,21.5500,22.1000,21.4000,22.0000,0,0
BRENT,19900108,21.4000,21.4100,20.4400,20.5200,0,0
BRENT,19900109,19.6000,20.2000,19.3500,20.1400,0,0
BRENT,19900110,20.6000,20.8500,20.4000,20.4000,0,0
BRENT,19900111,20.1500,20.2800,19.7800,20.2700,0,0
BRENT,19900112,20.3000,20.3500,20.0100,20.0500,0,0
BRENT,19900115,19.9000,19.9400,19.5000,19.5300,0,0
BRENT,19900116,19.3500,19.7000,19.1500,19.5800,0,0
BRENT,19900117,19.1000,19.3300,19.0500,19.2000,0,0
BRENT,19900118,19.3500,19.5600,19.3500,19.4700,0,0
BRENT,19900119,19.6500,19.9700,19.6500,19.9200,0,0
BRENT,19900122,19.9700,20.0400,19.5000,19.6600,0,0
BRENT,19900123,19.4600,19.4700,19.2000,19.2100,0,0
BRENT,19900124,19.0800,19.4900,19.0200,19.2900,0,0
BRENT,19900125,19.4000,19.7500,19.4000,19.7300,0,0
BRENT,19900126,19.6000,19.9000,19.5000,19.8600,0,0
BRENT,19900129,19.7800,20.0500,19.7300,20.0500,0,0
BRENT,19900130,20.1000,20.1900,19.8400,19.8700,0,0
BRENT,19900131,19.6000,20.1500,19.5500,20.0600,0,0
BRENT,19900201,19.9000,20.0500,19.7700,19.9300,0,0
BRENT,19900202,19.8000,20.2000,19.7500,20.1900,0,0
BRENT,19900205,20.1900,20.2000,19.7500,19.7800,0,0
BRENT,19900206,19.8500,19.9600,19.7700,19.8800,0,0
BRENT,19900207,19.6500,19.7300,19.5900,19.6900,0,0
BRENT,19900208,19.6900,19.8000,19.4200,19.4800,0,0
BRENT,19900209,19.4000,19.6100,19.4000,19.6000,0,0
BRENT,19900212,19.2800,19.3500,19.1900,19.3300,0,0
BRENT,19900213,19.4000,19.6700,19.3800,19.4000,0,0
BRENT,19900214,19.3400,19.5000,19.2600,19.4900,0,0
BRENT,19900215,19.6000,19.8700,19.5100,19.8400,0,0
BRENT,19900216,19.8800,19.9000,19.5500,19.7100,0,0
BRENT,19900219,19.7000,19.7000,19.5400,19.5800,0,0
BRENT,19900220,19.6100,19.6100,19.5000,19.5900,0,0
BRENT,19900221,19.5300,19.5900,19.3900,19.3900,0,0
BRENT,19900222,19.4500,19.5000,19.2700,19.3000,0,0
BRENT,19900223,19.2000,19.2900,19.1600,19.1900,0,0
BRENT,19900226,19.1200,19.6000,19.1200,19.5800,0,0
BRENT,19900227,19.5500,19.6700,19.4000,19.4100,0,0
BRENT,19900228,19.4500,19.5800,19.3300,19.4800,0,0
BRENT,19900301,19.4800,19.6800,19.2400,19.2400,0,0
BRENT,19900302,19.3400,19.3400,19.1800,19.2800,0,0
BRENT,19900305,19.3000,19.5200,19.2100,19.4300,0,0
BRENT,19900306,19.3500,19.4800,19.3200,19.3300,0,0
BRENT,19900307,19.2600,19.2600,19.1200,19.1300,0,0
BRENT,19900308,19.0800,19.0800,18.8200,18.8600,0,0
BRENT,19900309,18.9200,19.0400,18.8600,18.8800,0,0
BRENT,19900312,18.7000,18.7400,18.5500,18.6200,0,0
BRENT,19900313,18.7500,18.8100,18.5800,18.6000,0,0
BRENT,19900314,18.6000,18.6800,18.4800,18.5200,0,0
BRENT,19900315,18.5700,18.8200,18.5700,18.7400,0,0
BRENT,19900316,18.7500,18.7500,18.5300,18.5600,0,0
BRENT,19900319,18.4000,18.4000,18.1500,18.2000,0,0
BRENT,19900320,18.2700,18.3300,18.0000,18.0500,0,0
BRENT,19900321,18.1800,18.2500,18.1000,18.1700,0,0
BRENT,19900322,18.2500,18.3000,18.1500,18.1600,0,0
BRENT,19900323,18.2000,18.4100,18.2000,18.4000,0,0
BRENT,19900326,18.3400,18.6000,18.3400,18.4600,0,0
BRENT,19900327,18.4900,18.5300,18.3300,18.4600,0,0
BRENT,19900328,18.3900,18.4700,18.2800,18.3200,0,0
BRENT,19900329,18.2000,18.3700,18.1800,18.3300,0,0
BRENT,19900330,18.3000,18.3900,18.2800,18.3800,0,0
BRENT,19900402,18.5000,18.6500,18.4000,18.6200,0,0
BRENT,19900403,18.6000,18.6500,18.4500,18.4800,0,0
BRENT,19900404,18.4000,18.4600,18.0800,18.0900,0,0
BRENT,19900405,18.1500,18.2000,17.6500,17.6500,0,0
BRENT,19900406,17.8000,17.9000,17.4000,17.4300,0,0
BRENT,19900409,17.3000,17.3300,16.7900,16.7900,0,0
BRENT,19900410,16.6500,16.7500,16.2100,16.3500,0,0
BRENT,19900411,16.4000,17.0500,15.9400,16.8400,0,0
BRENT,19900412,17.1000,17.4500,16.7500,16.8200,0,0
BRENT,19900417,17.1000,17.2500,16.6500,16.7000,0,0
BRENT,19900418,16.5700,16.6500,16.2000,16.4000,0,0
BRENT,19900419,16.6000,17.2800,16.5400,17.0100,0,0
BRENT,19900420,17.0500,17.3700,17.0200,17.2100,0,0
BRENT,19900423,17.4100,17.7900,17.3700,17.5500,0,0
BRENT,19900424,17.7000,17.8900,17.4100,17.4800,0,0
BRENT,19900425,17.4400,17.4400,17.1000,17.2100,0,0
BRENT,19900426,17.3200,17.3700,17.0600,17.0900,0,0
BRENT,19900427,17.1000,17.2600,16.9700,17.0800,0,0
BRENT,19900430,17.2000,17.3200,17.1100,17.1200,0,0
BRENT,19900501,17.2000,17.3600,17.0700,17.2500,0,0
BRENT,19900502,17.3000,17.5000,17.1500,17.1900,0,0
BRENT,19900503,17.2500,17.5500,16.4700,16.5400,0,0
BRENT,19900504,16.4200,16.6000,16.3000,16.3300,0,0
BRENT,19900508,16.7000,17.0000,16.7000,16.7000,0,0
BRENT,19900509,16.9000,17.3400,16.9000,17.3300,0,0
BRENT,19900510,17.3200,17.3400,17.1500,17.2200,0,0
BRENT,19900511,17.7000,17.7700,17.5700,17.6000,0,0
BRENT,19900514,17.7800,18.1600,17.7200,18.1000,0,0
BRENT,19900515,18.1200,18.1300,17.9000,17.9100,0,0
BRENT,19900516,17.8800,18.0600,17.7500,17.7600,0,0
BRENT,19900517,17.8300,17.8500,17.6700,17.7700,0,0
BRENT,19900518,17.8900,17.9000,17.6700,17.6900,0,0
BRENT,19900521,17.6500,17.7500,17.4000,17.4100,0,0
BRENT,19900522,17.3700,17.4200,17.1700,17.2300,0,0
BRENT,19900523,17.1000,17.1000,16.5400,16.7500,0,0
BRENT,19900524,16.6900,16.8500,16.5900,16.6100,0,0
BRENT,19900525,16.6000,16.8700,16.4500,16.5200,0,0
BRENT,19900529,16.6100,16.7000,16.3200,16.6500,0,0
BRENT,19900530,16.7500,17.0500,16.7300,16.7500,0,0
BRENT,19900531,16.5000,16.5400,16.1000,16.2400,0,0
BRENT,19900601,16.3100,16.4500,16.2200,16.3700,0,0
BRENT,19900604,16.4000,16.4600,16.0800,16.1000,0,0
BRENT,19900605,15.7000,15.8400,15.5800,15.7600,0,0
BRENT,19900606,15.3500,15.7800,15.3300,15.6100,0,0
BRENT,19900607,15.7900,15.9700,15.5200,15.6100,0,0
BRENT,19900608,15.5000,15.6600,15.4400,15.6500,0,0
BRENT,19900611,15.5500,15.5800,15.5000,15.5500,0,0
BRENT,19900612,15.6200,15.9900,15.6200,15.9900,0,0
BRENT,19900613,15.9000,16.0400,15.7000,16.0400,0,0
BRENT,19900614,16.1000,16.3000,15.9900,16.3000,0,0
BRENT,19900615,16.4000,16.4000,16.1000,16.1100,0,0
BRENT,19900618,16.1700,16.2000,15.6700,15.6700,0,0
BRENT,19900619,15.7000,15.9200,15.5900,15.6300,0,0
BRENT,19900620,15.5300,15.7500,15.4400,15.6100,0,0
BRENT,19900621,15.7500,15.9100,15.5000,15.8300,0,0
BRENT,19900622,15.9500,16.2000,15.8600,16.1700,0,0
BRENT,19900625,16.2500,16.3500,16.0200,16.2000,0,0
BRENT,19900626,16.2500,16.2500,16.0100,16.0200,0,0
BRENT,19900627,15.9700,16.0100,15.7000,15.7100,0,0
BRENT,19900628,16.2800,16.2800,15.7000,16.2100,0,0
BRENT,19900629,16.2000,16.3300,16.1100,16.1400,0,0
BRENT,19900702,16.8300,16.8300,15.7800,15.8700,0,0
BRENT,19900703,15.9700,16.1000,15.9300,15.9700,0,0
BRENT,19900704,16.0000,16.0100,15.9500,15.9800,0,0
BRENT,19900705,16.1000,16.1200,15.6800,15.8900,0,0
BRENT,19900706,15.8900,16.1800,15.8000,15.8600,0,0
BRENT,19900709,15.8000,15.9000,15.5300,15.9000,0,0
BRENT,19900710,15.9500,16.1500,15.8600,16.0700,0,0
BRENT,19900711,16.2100,16.4400,15.9800,16.4400,0,0
BRENT,19900712,16.3500,17.5000,16.3500,17.5000,0,0
BRENT,19900713,17.2500,17.7800,17.2000,17.7800,0,0
BRENT,19900716,17.9000,17.9700,17.7000,17.9700,0,0
BRENT,19900717,18.1900,18.1900,18.1900,18.1900,0,0
BRENT,19900718,18.3600,18.3600,18.3600,18.3600,0,0
BRENT,19900719,18.4000,18.9000,18.3500,18.5900,0,0
BRENT,19900720,18.5000,18.7900,18.4700,18.7300,0,0
BRENT,19900723,18.8500,19.3500,18.8500,19.2200,0,0
BRENT,19900724,19.5500,19.7400,19.4000,19.4200,0,0
BRENT,19900725,19.5500,19.5500,19.1500,19.1800,0,0
BRENT,19900726,19.1500,19.4700,18.9100,19.2600,0,0
BRENT,19900727,19.4500,19.7000,19.1800,19.2200,0,0
BRENT,19900730,19.3000,19.5100,19.3000,19.5000,0,0
BRENT,19900731,19.6200,19.8500,19.6200,19.8400,0,0
BRENT,19900801,19.8600,20.8000,19.7900,20.8000,0,0
BRENT,19900802,23.8000,24.0000,21.4200,21.9500,0,0
BRENT,19900803,22.8000,24.2000,22.4000,23.4800,0,0
BRENT,19900806,26.5000,26.8000,25.7000,26.7800,0,0
BRENT,19900807,27.9000,28.6500,25.6000,27.4000,0,0
BRENT,19900808,26.7500,26.7500,24.0000,24.9800,0,0
BRENT,19900809,24.1000,25.1500,24.1000,24.7500,0,0
BRENT,19900810,24.9000,25.6500,24.8500,25.4700,0,0
BRENT,19900813,25.7000,26.5000,25.6000,25.6000,0,0
BRENT,19900814,26.9700,26.9700,26.0000,26.0000,0,0
BRENT,19900815,26.4500,26.4500,25.5700,25.5700,0,0
BRENT,19900816,26.6000,26.9500,26.5500,26.5500,0,0
BRENT,19900817,26.1000,27.1200,25.9700,27.1200,0,0
BRENT,19900820,27.0000,27.6000,26.8500,27.3800,0,0
BRENT,19900821,27.8000,28.0700,27.0000,27.6300,0,0
BRENT,19900822,28.0000,30.2000,27.8000,30.1900,0,0
BRENT,19900823,30.9000,31.1000,29.7000,30.8500,0,0
BRENT,19900824,30.5500,30.5500,29.5000,30.1000,0,0
BRENT,19900828,25.5000,26.7000,24.9000,26.6800,0,0
BRENT,19900829,26.5300,26.5300,24.2000,24.8000,0,0
BRENT,19900830,25.2000,26.1800,25.2000,25.9000,0,0
BRENT,19900831,26.2000,26.7700,26.2000,26.7500,0,0
BRENT,19900903,27.6000,28.5500,27.6000,28.5400,0,0
BRENT,19900904,28.8000,29.2000,27.8000,29.2000,0,0
BRENT,19900905,30.0000,30.0000,28.2500,29.8900,0,0
BRENT,19900906,30.1000,31.0000,30.0000,30.9300,0,0
BRENT,19900907,30.6000,30.6500,29.5000,30.2500,0,0
BRENT,19900910,29.5000,31.1000,28.3500,29.1000,0,0
BRENT,19900911,29.5000,31.1400,29.5000,29.5000,0,0
BRENT,19900912,30.0500,30.9000,30.0500,30.0500,0,0
BRENT,19900913,30.8500,31.5000,30.8400,30.8400,0,0
BRENT,19900914,28.8000,30.7500,28.8000,30.7200,0,0
BRENT,19900917,31.0000,33.0000,30.9500,33.0000,0,0
BRENT,19900918,33.4000,33.9000,32.1000,32.6500,0,0
BRENT,19900919,32.6500,33.0500,31.4000,33.0000,0,0
BRENT,19900920,33.1500,33.2900,32.5500,33.1500,0,0
BRENT,19900921,33.7000,34.8000,33.5000,34.7600,0,0
BRENT,19900924,35.5000,38.2000,35.4000,37.6800,0,0
BRENT,19900925,38.0000,38.3000,36.5000,37.1000,0,0
BRENT,19900926,37.1000,38.2000,35.5000,37.9500,0,0
BRENT,19900927,36.9800,39.0000,36.4000,38.4700,0,0
BRENT,19900928,38.1500,39.1500,38.1500,39.1000,0,0
BRENT,19901001,38.2000,38.7000,36.0500,37.0500,0,0
BRENT,19901002,35.8000,36.1500,33.7500,33.8300,0,0
BRENT,19901003,34.8500,36.7000,34.2500,36.6200,0,0
BRENT,19901004,36.0000,37.3500,35.8000,35.9200,0,0
BRENT,19901005,36.6000,37.6000,36.5000,37.3500,0,0
BRENT,19901008,37.0000,38.6000,36.7500,38.3200,0,0
BRENT,19901009,39.0000,40.2000,38.7800,40.1500,0,0
BRENT,19901010,40.1500,40.9500,38.0000,38.9400,0,0
BRENT,19901011,40.0000,40.3000,39.4000,39.4000,0,0
BRENT,19901012,39.6000,40.2000,38.8000,38.8000,0,0
BRENT,19901015,38.9000,38.9000,37.5000,37.5000,0,0
BRENT,19901016,37.4500,38.5500,37.0500,37.0500,0,0
BRENT,19901017,36.9000,37.1000,34.0000,34.0300,0,0
BRENT,19901018,34.5500,34.6000,32.4000,34.1100,0,0
BRENT,19901019,31.5000,32.5000,30.7500,31.0100,0,0
BRENT,19901022,29.1000,29.4000,26.0500,26.8200,0,0
BRENT,19901023,27.8000,29.2000,27.3500,28.3100,0,0
BRENT,19901024,28.4000,30.3000,28.4000,29.9600,0,0
BRENT,19901025,30.6500,33.2500,30.4000,33.2000,0,0
BRENT,19901026,35.2000,35.7000,31.9000,32.0500,0,0
BRENT,19901029,33.8500,34.0400,33.2500,33.9300,0,0
BRENT,19901030,34.8500,35.0000,33.8500,34.2500,0,0
BRENT,19901031,34.0000,34.5000,33.1000,34.4100,0,0
BRENT,19901101,34.6000,35.1800,34.0000,34.5700,0,0
BRENT,19901102,34.3500,34.3500,33.5000,33.5500,0,0
BRENT,19901105,33.2000,33.2000,31.6000,31.8600,0,0
BRENT,19901106,31.3000,32.4500,31.1000,32.2500,0,0
BRENT,19901107,31.9500,34.9300,31.6500,34.8300,0,0
BRENT,19901108,34.7000,35.0000,33.6000,34.8900,0,0
BRENT,19901109,34.2000,34.5500,33.5000,33.5000,0,0
BRENT,19901112,32.4000,32.9900,31.5000,31.5000,0,0
BRENT,19901113,32.0000,33.3000,31.9000,31.9000,0,0
BRENT,19901114,32.9000,32.9000,31.3500,31.3500,0,0
BRENT,19901115,31.6500,32.4500,31.4500,31.4500,0,0
BRENT,19901116,30.1000,30.1500,28.7000,29.0000,0,0
BRENT,19901119,28.1000,30.2500,27.9500,29.8200,0,0
BRENT,19901120,29.5000,29.8500,28.3000,28.3300,0,0
BRENT,19901121,28.6500,29.3600,28.6500,28.9400,0,0
BRENT,19901122,29.0000,30.0000,29.0000,29.9900,0,0
BRENT,19901123,30.1200,31.2000,30.1200,31.0000,0,0
BRENT,19901126,32.8000,33.5000,32.6000,32.8200,0,0
BRENT,19901127,33.5000,33.6000,32.3000,32.8900,0,0
BRENT,19901128,32.4000,33.1000,31.7000,32.9800,0,0
BRENT,19901129,33.0000,33.2500,32.3500,32.3900,0,0
BRENT,19901130,32.0500,32.4500,29.0500,29.2000,0,0
BRENT,19901203,28.7000,30.3500,28.5000,29.7200,0,0
BRENT,19901204,29.6000,30.7000,29.5000,30.7000,0,0
BRENT,19901205,29.6000,30.2500,27.3000,27.3300,0,0
BRENT,19901206,27.3000,28.0000,25.4500,26.8000,0,0
BRENT,19901207,26.6000,27.5000,26.5500,27.1800,0,0
BRENT,19901210,27.5500,28.3000,27.4000,27.7300,0,0
BRENT,19901211,27.7500,27.9000,26.4500,27.0200,0,0
BRENT,19901212,26.9000,27.1000,25.8000,25.9100,0,0
BRENT,19901213,25.5500,27.4000,25.5000,27.3900,0,0
BRENT,19901214,27.6000,28.2500,27.2000,27.7000,0,0
BRENT,19901217,26.0000,26.6500,25.5000,25.6700,0,0
BRENT,19901218,26.1500,26.3000,25.6500,26.0800,0,0
BRENT,19901219,26.3500,26.7000,26.1500,26.5100,0,0
BRENT,19901220,26.3000,26.5000,25.8000,26.0800,0,0
BRENT,19901221,25.9000,26.1500,25.4500,25.7800,0,0
BRENT,19901224,26.5000,26.8000,26.4000,26.7700,0,0
BRENT,19901227,26.5000,26.8000,26.3000,26.4900,0,0
BRENT,19901228,26.5000,27.1000,26.4500,27.0400,0,0
BRENT,19901231,27.0000,28.3500,27.0000,28.2700,0,0
BRENT,19910102,28.1000,28.1000,26.0000,26.4400,0,0
BRENT,19910103,26.5000,26.6000,24.6000,24.8900,0,0
BRENT,19910104,25.3000,25.4500,23.3000,23.5600,0,0
BRENT,19910107,25.4500,26.8500,24.9000,26.7900,0,0
BRENT,19910108,26.7000,26.8500,25.5000,26.2400,0,0
BRENT,19910109,26.7000,28.0000,22.0500,26.1500,0,0
BRENT,19910110,27.0000,27.0000,25.9000,26.2500,0,0
BRENT,19910111,25.5100,26.3500,25.2500,25.6700,0,0
BRENT,19910114,28.6000,31.2000,28.2000,29.1700,0,0
BRENT,19910115,30.1000,30.2500,28.1500,28.1900,0,0
BRENT,19910116,30.0000,30.5000,29.6500,30.2000,0,0
BRENT,19910117,23.0000,24.2000,19.5500,19.7000,0,0
BRENT,19910118,20.5000,20.7000,17.9000,18.2000,0,0
BRENT,19910121,19.0500,19.3500,18.9000,18.9700,0,0
BRENT,19910122,20.0000,20.7000,20.0000,20.5000,0,0
BRENT,19910123,21.5000,21.8000,20.3000,20.5600,0,0
BRENT,19910124,19.8500,20.6500,19.6000,20.3700,0,0
BRENT,19910125,20.2000,20.5000,19.9500,20.0000,0,0
BRENT,19910128,19.8500,19.9500,19.5500,19.8700,0,0
BRENT,19910129,19.6500,20.5000,19.4700,20.4700,0,0
BRENT,19910130,20.3500,20.9000,19.6000,19.6100,0,0
BRENT,19910131,20.2000,20.3500,19.9500,20.0600,0,0
BRENT,19910201,20.1000,20.4500,19.8000,19.8200,0,0
BRENT,19910204,19.8000,20.1200,19.5500,19.7700,0,0
BRENT,19910205,20.0000,20.1000,19.5000,19.6900,0,0
BRENT,19910206,20.0000,20.2500,19.7500,20.1600,0,0
BRENT,19910207,20.4000,20.6000,19.8500,20.1800,0,0
BRENT,19910208,20.2000,20.2500,19.9000,19.9800,0,0
BRENT,19910211,20.4000,20.6700,20.1000,20.5100,0,0
BRENT,19910212,20.7000,20.9000,20.2500,20.6100,0,0
BRENT,19910213,20.3000,20.4000,20.0000,20.0900,0,0
BRENT,19910214,19.0500,19.1600,18.7800,18.7900,0,0
BRENT,19910215,18.5000,18.7000,16.3000,17.0400,0,0
BRENT,19910218,17.0500,17.3500,16.4500,16.5000,0,0
BRENT,19910219,16.4000,17.0500,16.0000,16.7900,0,0
BRENT,19910220,16.7000,17.5500,16.6500,17.4400,0,0
BRENT,19910221,17.4000,17.6500,16.7500,16.8500,0,0
BRENT,19910222,16.5000,17.1000,16.4500,16.6200,0,0
BRENT,19910225,16.3000,16.9500,16.1500,16.8900,0,0
BRENT,19910226,16.5000,17.2500,16.5000,17.2300,0,0
BRENT,19910227,17.5000,18.0000,17.5000,17.9300,0,0
BRENT,19910228,18.1500,18.7000,18.1500,18.6800,0,0
BRENT,19910301,18.5000,18.9000,18.3500,18.8900,0,0
BRENT,19910304,18.9500,19.6500,18.9500,19.6300,0,0
BRENT,19910305,19.7500,19.7500,19.1500,19.5000,0,0
BRENT,19910306,19.7000,19.7800,19.1000,19.2200,0,0
BRENT,19910307,19.1000,19.2500,18.7000,18.8900,0,0
BRENT,19910308,18.6000,18.8500,18.5200,18.8100,0,0
BRENT,19910311,18.3500,18.5200,18.0000,18.3700,0,0
BRENT,19910312,18.3500,19.0500,18.0500,19.0300,0,0
BRENT,19910313,19.3000,21.0000,19.1500,20.8100,0,0
BRENT,19910314,20.1000,20.1000,19.7900,20.0300,0,0
BRENT,19910315,18.2000,18.3000,17.6500,17.7300,0,0
BRENT,19910318,17.4000,17.7000,17.4000,17.5300,0,0
BRENT,19910319,17.8000,18.4400,17.7000,18.3800,0,0
BRENT,19910320,18.3900,18.5700,18.1500,18.3400,0,0
BRENT,19910321,18.3000,18.9000,18.1500,18.7000,0,0
BRENT,19910322,18.7000,18.7500,18.5100,18.5700,0,0
BRENT,19910325,18.4000,18.4300,18.2200,18.2500,0,0
BRENT,19910326,18.2000,18.4200,17.9200,18.3900,0,0
BRENT,19910327,18.4000,18.4000,17.9000,18.0400,0,0
BRENT,19910328,18.0000,18.2000,17.7400,18.1700,0,0
BRENT,19910402,17.8500,18.1200,17.6000,17.9900,7305,0
BRENT,19910403,17.9000,18.2000,17.8800,18.1100,12490,0
BRENT,19910404,18.7500,18.7500,18.0800,18.7300,7890,0
BRENT,19910405,18.7000,18.7500,18.4800,18.6100,60,0
BRENT,19910408,18.7000,19.0800,18.7000,18.8100,5672,0
BRENT,19910409,18.7500,18.9300,18.7500,18.8100,16206,0
BRENT,19910410,19.0000,19.5400,19.0000,19.4100,11569,0
BRENT,19910411,19.4100,19.9800,19.4100,19.5500,8969,0
BRENT,19910412,19.6800,20.1500,19.6000,20.0200,11500,0
BRENT,19910415,20.1000,20.3000,19.7400,20.1700,0,0
BRENT,19910416,19.5500,19.7200,19.4000,19.4400,11428,0
BRENT,19910417,19.4000,19.6600,19.3500,19.5200,14841,0
BRENT,19910418,19.2500,19.3500,18.9500,19.0200,11457,0
BRENT,19910419,19.0000,19.1700,18.9200,19.1400,12796,0
BRENT,19910422,19.1000,19.6500,19.0600,19.4800,18085,0
BRENT,19910423,19.5000,19.9300,19.2500,19.3200,12052,0
BRENT,19910424,19.2000,19.5000,19.0600,19.3300,9148,0
BRENT,19910425,19.4000,19.5500,19.2600,19.5400,13324,0
BRENT,19910426,19.3000,19.6500,19.3000,19.6100,9425,0
BRENT,19910429,19.6000,19.8000,19.5800,19.6100,9824,0
BRENT,19910430,19.6500,19.7400,19.3500,19.4200,0,0
BRENT,19910501,19.2500,19.7000,19.2200,19.5700,9616,0
BRENT,19910502,19.5000,19.5900,19.4300,19.4500,5924,0
BRENT,19910503,19.3500,19.5800,19.3500,19.5800,0,0
BRENT,19910506,19.5800,19.5800,19.5800,19.5800,10152,0
BRENT,19910507,19.8500,20.0000,19.8000,19.9900,10096,0
BRENT,19910508,19.9500,20.1500,19.7700,20.1400,13454,0
BRENT,19910509,20.1000,20.3700,20.0800,20.1400,10195,0
BRENT,19910510,20.0000,20.0000,19.4800,19.6000,11579,0
BRENT,19910513,19.3500,19.5500,19.3000,19.3000,13707,0
BRENT,19910514,19.0500,19.3000,19.0000,19.0600,7755,0
BRENT,19910515,19.0300,19.1600,18.9400,19.1500,6263,0
BRENT,19910516,20.0000,20.0000,19.0500,19.0600,0,0
BRENT,19910517,19.4500,19.6400,19.3000,19.5800,5838,0
BRENT,19910520,19.7000,19.7000,19.5300,19.5700,6207,0
BRENT,19910521,19.4500,19.7700,19.3100,19.3300,14957,0
BRENT,19910522,19.2000,19.3500,19.0400,19.1300,10527,0
BRENT,19910523,19.1000,19.3700,19.1000,19.2000,8188,0
BRENT,19910524,19.3000,19.3800,19.2400,19.3500,0,0
BRENT,19910527,19.3500,19.3500,19.3500,19.3500,7480,0
BRENT,19910528,19.4000,19.5400,19.3500,19.4300,10533,0
BRENT,19910529,19.4300,19.4800,19.1500,19.1600,11716,0
BRENT,19910530,19.1500,19.4000,19.1200,19.3100,8131,0
BRENT,19910531,19.4000,19.4400,19.2000,19.2100,0,0
BRENT,19910603,19.2500,19.3600,19.2000,19.2300,9788,0
BRENT,19910604,19.1500,19.2700,19.0500,19.1200,8887,0
BRENT,19910605,18.9000,19.0000,18.6500,18.6500,15921,0
BRENT,19910606,18.5000,18.5800,18.1800,18.4900,10639,0
BRENT,19910607,18.4200,18.6900,18.4200,18.5000,12587,0
BRENT,19910610,18.4500,18.5000,18.0300,18.0400,12583,0
BRENT,19910611,18.1700,18.2500,17.9200,18.0700,13100,0
BRENT,19910612,17.9000,18.0200,17.7100,17.9900,6579,0
BRENT,19910613,18.1700,18.1700,17.9200,17.9600,0,0
BRENT,19910617,18.1000,18.3500,18.1000,18.2100,12051,0
BRENT,19910618,18.3000,18.4400,18.2000,18.2100,12584,0
BRENT,19910619,18.0500,18.3400,18.0500,18.1800,13246,0
BRENT,19910620,18.2000,18.4800,18.0500,18.4400,9507,0
BRENT,19910621,18.5500,18.6000,18.4200,18.5400,8085,0
BRENT,19910624,18.5000,18.5000,18.2500,18.2600,11022,0
BRENT,19910625,18.2800,18.3700,18.1600,18.2500,7506,0
BRENT,19910626,18.3000,18.3800,18.1900,18.3300,12014,0
BRENT,19910627,18.4000,18.6000,18.3500,18.5600,12519,0
BRENT,19910628,18.5100,18.8200,18.4500,18.7200,3605,0
BRENT,19910701,18.8100,18.8500,18.8100,18.8100,4804,0
BRENT,19910702,18.8000,18.8700,18.7500,18.8400,7109,0
BRENT,19910703,18.7500,19.0000,18.6500,18.6700,3426,0
BRENT,19910704,18.6100,18.7500,18.6100,18.6900,11714,0
BRENT,19910705,18.6500,18.9600,18.6300,18.9200,13767,0
BRENT,19910708,19.0000,19.2400,18.9000,19.2400,10058,0
BRENT,19910709,19.2300,19.3000,19.0700,19.2500,12383,0
BRENT,19910710,19.3000,19.4400,19.2600,19.4300,11327,0
BRENT,19910711,19.3500,19.4100,19.2400,19.2500,14266,0
BRENT,19910712,19.2000,19.9100,19.0400,19.7400,11390,0
BRENT,19910715,19.5500,19.8000,19.4500,19.5300,8662,0
BRENT,19910716,19.6000,19.8300,19.6000,19.7500,0,0
BRENT,19910717,19.8000,20.2200,19.7400,20.2100,12901,0
BRENT,19910718,20.1100,20.2000,19.8400,19.8900,15655,0
BRENT,19910719,19.9500,20.2200,19.8500,20.2100,10391,0
BRENT,19910722,20.1000,20.1900,19.9200,19.9800,17147,0
BRENT,19910723,19.9500,19.9500,19.4200,19.5000,12509,0
BRENT,19910724,19.3000,19.7000,19.3000,19.6900,12018,0
BRENT,19910725,19.6500,19.6600,19.4600,19.5500,10025,0
BRENT,19910726,19.5500,19.7000,19.5300,19.6200,10140,0
BRENT,19910729,19.6000,19.7000,19.4700,19.5700,11952,0
BRENT,19910730,19.5200,19.5800,19.3700,19.5300,12513,0
BRENT,19910731,19.6000,19.7600,19.6000,19.7400,11122,0
BRENT,19910801,19.7600,19.8600,19.3800,19.4000,10295,0
BRENT,19910802,19.4000,19.5800,19.3800,19.5000,6552,0
BRENT,19910805,19.4500,19.6400,19.4500,19.5300,11188,0
BRENT,19910806,19.5000,19.6000,19.3900,19.4300,22687,0
BRENT,19910807,19.5000,19.6000,19.1800,19.4300,20425,0
BRENT,19910808,19.4500,19.7100,19.4300,19.6200,15860,0
BRENT,19910809,19.5000,19.7400,19.4500,19.6000,0,0
BRENT,19910812,19.6400,19.7400,19.5800,19.6200,10482,0
BRENT,19910813,19.5000,19.5800,19.4400,19.5000,13559,0
BRENT,19910814,19.4000,19.4500,19.2400,19.2700,4334,0
BRENT,19910815,19.2500,19.3500,19.2400,19.3100,0,0
BRENT,19910816,19.5200,19.6100,19.4600,19.4800,53074,0
BRENT,19910819,20.2000,22.2000,20.2000,20.5300,30262,0
BRENT,19910820,20.6500,21.1000,20.2500,20.6500,34128,0
BRENT,19910821,20.4200,20.5000,19.6000,19.6400,9761,0
BRENT,19910822,19.6500,19.8000,19.5800,19.7900,8479,0
BRENT,19910823,19.8000,19.9800,19.8000,19.9800,0,0
BRENT,19910826,19.9800,19.9800,19.9800,19.9800,8951,0
BRENT,19910827,20.1000,20.1500,20.0000,20.1100,10370,0
BRENT,19910828,19.9700,20.1200,19.9700,20.0300,12524,0
BRENT,19910829,20.0500,20.3500,20.0500,20.3200,10297,0
BRENT,19910830,20.3500,20.7000,20.3500,20.7000,2950,0
BRENT,19910902,20.6000,20.7000,20.6000,20.6300,11904,0
BRENT,19910903,20.5800,20.5800,20.4600,20.5800,12834,0
BRENT,19910904,20.4800,20.5000,20.1900,20.2500,7186,0
BRENT,19910905,20.1000,20.1900,20.0900,20.1300,10349,0
BRENT,19910906,20.1800,20.2100,20.0600,20.0700,13160,0
BRENT,19910909,19.9500,19.9900,19.7800,19.8400,12072,0
BRENT,19910910,19.8800,20.0300,19.8800,19.9500,11608,0
BRENT,19910911,19.9500,20.1800,19.9300,20.1600,10499,0
BRENT,19910912,20.1600,20.2800,20.1200,20.1400,3919,0
BRENT,19910913,20.1500,20.3400,20.1400,20.3200,0,0
BRENT,19910916,20.4000,20.4500,20.3500,20.4200,8891,0
BRENT,19910917,20.4500,20.4500,20.1200,20.2300,15478,0
BRENT,19910918,20.3000,20.5500,20.2800,20.4100,8795,0
BRENT,19910919,20.3000,20.4200,20.2500,20.2700,7733,0
BRENT,19910920,20.2600,20.5000,20.2500,20.4400,14939,0
BRENT,19910923,20.4500,20.6900,20.4400,20.6200,16110,0
BRENT,19910924,20.5500,20.8500,20.4900,20.7500,19642,0
BRENT,19910925,20.7000,20.7700,20.4800,20.7300,15138,0
BRENT,19910926,20.6700,20.8800,20.6000,20.8800,17242,0
BRENT,19910927,20.8000,21.1900,20.7600,21.1700,10673,0
BRENT,19910930,21.0200,21.1800,21.0000,21.0500,10383,0
BRENT,19911001,20.9600,21.0000,20.8300,20.9900,12812,0
BRENT,19911002,20.8000,21.1800,20.7900,21.1500,16753,0
BRENT,19911003,21.2800,21.5700,21.2700,21.5600,12129,0
BRENT,19911004,21.5600,21.5600,21.3700,21.4400,11768,0
BRENT,19911007,21.4500,21.7100,21.2900,21.6800,11293,0
BRENT,19911008,21.6600,21.7700,21.5500,21.7400,14649,0
BRENT,19911009,21.8000,22.1300,21.7900,22.1000,15942,0
BRENT,19911010,21.9500,21.9500,21.7500,21.8500,11052,0
BRENT,19911011,21.7500,22.0800,21.7000,22.0400,10700,0
BRENT,19911014,22.1900,22.4600,22.0500,22.4200,18642,0
BRENT,19911015,22.4000,22.8300,22.3000,22.8100,11687,0
BRENT,19911016,22.8000,22.9900,22.6800,22.6900,0,0
BRENT,19911017,22.1500,22.4500,22.1500,22.4200,14723,0
BRENT,19911018,22.5500,22.6500,22.4700,22.5900,11080,0
BRENT,19911021,22.6000,22.6800,22.4400,22.6700,15118,0
BRENT,19911022,22.5500,22.6000,22.3300,22.4200,15315,0
BRENT,19911023,22.5200,22.5500,21.9500,21.9700,22273,0
BRENT,19911024,21.9000,22.1100,21.6500,22.1000,12380,0
BRENT,19911025,22.0000,22.3300,21.7500,21.7900,17504,0
BRENT,19911028,21.6000,21.9000,21.5700,21.7900,13448,0
BRENT,19911029,21.7000,21.8200,21.6200,21.7200,14261,0
BRENT,19911030,21.6400,21.9200,21.6400,21.7600,12780,0
BRENT,19911031,21.7500,22.1000,21.7500,22.1000,27266,0
BRENT,19911101,22.2000,22.5200,22.1500,22.5100,12620,0
BRENT,19911104,22.6200,22.6600,22.2800,22.3800,16273,0
BRENT,19911105,22.4500,22.5400,22.2000,22.4100,16272,0
BRENT,19911106,22.3700,22.3700,22.0200,22.0500,19890,0
BRENT,19911107,22.0000,22.2300,21.8200,21.9700,16996,0
BRENT,19911108,21.9600,22.1000,21.7900,21.8400,0,0
BRENT,19911111,21.7500,21.8200,21.4300,21.4800,6678,0
BRENT,19911112,21.5500,21.5800,21.2100,21.2700,10764,0
BRENT,19911113,21.4200,21.5900,21.2700,21.2800,7419,0
BRENT,19911114,21.1000,21.2200,20.9500,21.0300,0,0
BRENT,19911115,21.2000,21.6500,21.0600,21.5900,13786,0
BRENT,19911118,21.6000,21.8100,21.0100,21.1600,12780,0
BRENT,19911119,21.0600,21.2000,20.7700,20.8500,18270,0
BRENT,19911120,20.7500,20.8100,20.5200,20.7100,10398,0
BRENT,19911121,20.8000,20.9400,20.5300,20.5400,18196,0
BRENT,19911122,20.4900,20.6000,19.9500,19.9600,13515,0
BRENT,19911125,20.1100,20.2500,19.8700,20.0500,16516,0
BRENT,19911126,20.0500,20.1300,19.5800,19.6300,15240,0
BRENT,19911127,19.7000,20.0000,19.7000,19.9700,5067,0
BRENT,19911128,20.2000,20.2500,20.1400,20.1900,11956,0
BRENT,19911129,20.2500,20.3900,20.1000,20.1300,13966,0
BRENT,19911202,20.2500,20.2700,19.7200,19.7300,23386,0
BRENT,19911203,19.8000,19.8900,19.2000,19.2200,18908,0
BRENT,19911204,19.3200,19.4800,19.1200,19.3900,14625,0
BRENT,19911205,19.4500,19.6000,19.0700,19.1300,12983,0
BRENT,19911206,19.1300,19.3500,18.8500,18.8800,14593,0
BRENT,19911209,18.7800,18.8600,18.0000,18.0100,12879,0
BRENT,19911210,18.1000,18.4400,17.9000,18.1600,17394,0
BRENT,19911211,18.1600,18.5700,17.7100,18.2300,13316,0
BRENT,19911212,18.3500,18.6600,18.3500,18.5800,11351,0
BRENT,19911213,18.8000,19.1500,18.8000,18.8100,8010,0
BRENT,19911216,18.7000,18.8800,18.5200,18.5800,0,0
BRENT,19911217,18.3000,18.4700,18.0400,18.0600,11279,0
BRENT,19911218,17.9500,18.2200,17.9200,18.0200,12685,0
BRENT,19911219,17.9200,18.2500,17.8500,17.8900,14495,0
BRENT,19911220,18.0000,18.0700,17.3700,17.4000,7886,0
BRENT,19911223,17.3000,17.6600,17.3000,17.6500,2581,0
BRENT,19911224,17.7300,17.8800,17.7300,17.8300,0,0
BRENT,19911226,17.8300,17.8300,17.8300,17.8300,8865,0
BRENT,19911227,17.6000,17.7500,17.4000,17.6800,8676,0
BRENT,19911230,17.9000,17.9400,17.6200,17.7200,2890,0
BRENT,19911231,17.5200,17.7200,17.5200,17.6100,14082,0
BRENT,19920102,18.0000,18.3900,17.9300,18.3600,16385,0
BRENT,19920103,18.2500,18.6800,18.1000,18.1200,16385,0
BRENT,19920106,18.1000,18.3200,17.9300,18.1200,19511,0
BRENT,19920107,18.0000,18.3500,17.6600,17.6900,19807,0
BRENT,19920108,17.7800,17.8100,16.8500,16.9200,18181,0
BRENT,19920109,17.0000,17.1300,16.6800,16.8600,10437,0
BRENT,19920110,16.9000,17.2900,16.8500,17.2400,17888,0
BRENT,19920113,17.3500,17.9600,17.3500,17.9500,17380,0
BRENT,19920114,18.0000,18.1200,17.8100,17.8900,9966,0
BRENT,19920115,17.6500,18.3500,17.6500,18.3100,6112,0
BRENT,19920116,18.3700,18.6800,18.3600,18.5400,0,0
BRENT,19920117,18.2500,18.3400,17.9500,18.3200,0,0
BRENT,19920120,18.3400,18.3500,18.0000,18.0100,0,0
BRENT,19920121,18.0500,18.0800,17.6000,17.7500,0,0
BRENT,19920122,17.7000,18.0500,17.5300,18.0500,0,0
BRENT,19920123,18.1500,18.1500,17.8500,17.8600,0,0
BRENT,19920124,17.9500,18.2400,17.9500,18.2200,0,0
BRENT,19920127,18.3000,18.4500,18.2300,18.4400,0,0
BRENT,19920128,18.3800,18.3800,18.1400,18.2400,0,0
BRENT,19920129,18.2500,18.2900,17.9700,18.0900,0,0
BRENT,19920130,18.1700,18.1700,17.8500,18.1400,0,0
BRENT,19920131,18.1800,18.2300,18.0300,18.1500,0,0
BRENT,19920203,18.1200,18.2300,18.1200,18.1600,0,0
BRENT,19920204,18.1000,18.4500,18.0900,18.3000,0,0
BRENT,19920205,18.3000,18.5300,18.2700,18.3000,0,0
BRENT,19920206,18.4500,18.6100,18.3600,18.4100,0,0
BRENT,19920207,18.3700,18.8800,18.3600,18.8600,0,0
BRENT,19920210,18.8000,19.0400,18.7800,18.7900,0,0
BRENT,19920211,18.8600,18.8600,18.3400,18.3800,0,0
BRENT,19920212,18.4500,18.5700,18.0300,18.2600,0,0
BRENT,19920213,18.2500,18.6100,18.2500,18.5000,0,0
BRENT,19920214,18.5000,18.8000,18.2300,18.4300,14590,0
BRENT,19920217,17.8000,17.8000,17.4900,17.5500,13192,0
BRENT,19920218,17.4500,17.6200,17.3000,17.6000,16879,0
BRENT,19920219,17.4000,17.7500,17.2800,17.7400,13331,0
BRENT,19920220,17.6600,17.9000,17.6600,17.8400,11181,0
BRENT,19920221,17.8500,17.8700,17.6900,17.7100,15244,0
BRENT,19920224,17.6600,17.7200,17.2800,17.4300,17155,0
BRENT,19920225,17.4000,17.4700,17.1300,17.4700,13402,0
BRENT,19920226,17.4000,17.4000,17.2000,17.3500,15136,0
BRENT,19920227,17.3800,17.6500,17.2600,17.6400,8418,0
BRENT,19920228,17.6600,17.6600,17.4800,17.5500,8694,0
BRENT,19920302,17.4400,17.5000,17.2100,17.2200,13070,0
BRENT,19920303,17.2400,17.4900,17.1800,17.4300,10519,0
BRENT,19920304,17.4500,17.4600,17.3400,17.4200,12844,0
BRENT,19920305,17.3500,17.6600,17.3500,17.4100,13454,0
BRENT,19920306,17.4100,17.6100,17.3200,17.3800,8708,0
BRENT,19920309,17.4500,17.5300,17.3700,17.4400,11116,0
BRENT,19920310,17.5000,17.6100,17.4000,17.4800,11643,0
BRENT,19920311,17.4200,17.5200,17.3600,17.3900,10778,0
BRENT,19920312,17.3700,17.7600,17.3700,17.7500,13819,0
BRENT,19920313,17.7500,17.9500,17.6300,17.8700,7864,0
BRENT,19920316,17.7900,17.9400,17.7900,17.8200,0,0
BRENT,19920317,17.8000,17.9800,17.7700,17.8600,7587,0
BRENT,19920318,17.8800,17.9000,17.7600,17.7700,11194,0
BRENT,19920319,17.8500,17.9900,17.7100,17.9800,16730,0
BRENT,19920320,17.8000,18.1000,17.6700,17.6800,8725,0
BRENT,19920323,17.7100,17.8100,17.7000,17.8000,6547,0
BRENT,19920324,17.7500,17.8700,17.7500,17.8500,8714,0
BRENT,19920325,17.8500,17.9900,17.7800,17.9100,12054,0
BRENT,19920326,17.9000,18.0600,17.9000,17.9800,11787,0
BRENT,19920327,17.9500,18.0800,17.8300,17.9100,6901,0
BRENT,19920330,17.9100,18.0000,17.8600,17.9700,10520,0
BRENT,19920331,17.9700,18.1800,17.9700,18.1400,16742,0
BRENT,19920401,18.2000,18.4100,18.1700,18.4000,13588,0
BRENT,19920402,18.4200,18.5300,18.3200,18.3300,13579,0
BRENT,19920403,18.3700,18.7700,18.3700,18.7600,13705,0
BRENT,19920406,18.9500,19.0500,18.8200,18.9700,10970,0
BRENT,19920407,18.9200,18.9400,18.8000,18.8300,18027,0
BRENT,19920408,18.8700,19.2500,18.8700,19.1800,12613,0
BRENT,19920409,19.2200,19.2900,18.8400,18.9100,11843,0
BRENT,19920410,19.0400,19.1000,18.8500,19.0900,17341,0
BRENT,19920413,19.1000,19.2500,18.8000,18.8900,16474,0
BRENT,19920414,18.8900,19.0200,18.5200,18.5900,8084,0
BRENT,19920415,18.5900,18.7500,18.5700,18.6300,0,0
BRENT,19920416,18.7100,19.0300,18.6700,18.9900,0,0
BRENT,19920420,18.9900,18.9900,18.9900,18.9900,8114,0
BRENT,19920421,19.0600,19.0600,18.9100,19.0400,13131,0
BRENT,19920422,18.8900,18.9000,18.6600,18.7600,13031,0
BRENT,19920423,18.8700,18.8700,18.5500,18.7500,12030,0
BRENT,19920424,18.8000,18.9400,18.6700,18.8600,10094,0
BRENT,19920427,18.8900,18.9700,18.8600,18.9500,15291,0
BRENT,19920428,18.9800,19.1600,18.9800,19.1100,21974,0
BRENT,19920429,19.0300,19.5000,18.9200,19.4700,15627,0
BRENT,19920430,19.3900,19.7000,19.3600,19.6600,13550,0
BRENT,19920501,19.6000,19.7700,19.5700,19.7000,0,0
BRENT,19920504,19.7000,19.7000,19.7000,19.7000,14213,0
BRENT,19920505,19.9500,19.9500,19.6300,19.6900,17401,0
BRENT,19920506,19.7000,19.8500,19.5500,19.6400,10585,0
BRENT,19920507,19.6700,19.6700,19.4800,19.5600,9110,0
BRENT,19920508,19.5800,19.7500,19.5300,19.7000,12181,0
BRENT,19920511,19.7500,19.9000,19.6600,19.8900,11188,0
BRENT,19920512,19.8900,19.9300,19.7500,19.8600,15456,0
BRENT,19920513,19.8000,20.1900,19.7400,19.9700,5966,0
BRENT,19920514,19.9000,19.9500,19.8200,19.8300,0,0
BRENT,19920515,19.4700,19.6500,19.4400,19.5900,7516,0
BRENT,19920518,19.5900,19.6200,19.4500,19.4600,16276,0
BRENT,19920519,19.4500,19.4800,19.1200,19.1800,10189,0
BRENT,19920520,19.1800,19.2700,19.1300,19.1800,22437,0
BRENT,19920521,19.2700,19.6900,19.2700,19.6800,15459,0
BRENT,19920522,19.7700,19.7800,19.5300,19.7200,0,0
BRENT,19920525,19.7200,19.7200,19.7200,19.7200,26678,0
BRENT,19920526,19.9900,20.7200,19.9900,20.6700,20395,0
BRENT,19920527,20.6500,20.9200,20.5200,20.7000,12856,0
BRENT,19920528,20.8000,20.8100,20.5700,20.6600,15823,0
BRENT,19920529,20.6500,20.8000,20.4500,20.7900,14158,0
BRENT,19920601,20.8000,20.9600,20.6900,20.7900,13031,0
BRENT,19920602,20.7500,20.8600,20.6300,20.8200,20263,0
BRENT,19920603,20.9400,21.2100,20.9000,21.0700,13828,0
BRENT,19920604,21.0000,21.1800,20.9400,21.1600,20563,0
BRENT,19920605,21.2500,21.3800,21.2000,21.3000,13762,0
BRENT,19920608,21.3000,21.3200,21.0500,21.1300,11066,0
BRENT,19920609,21.0700,21.1100,20.9600,21.0300,19427,0
BRENT,19920610,20.8600,21.2100,20.7500,21.1800,20501,0
BRENT,19920611,21.1500,21.3600,21.0900,21.1000,15440,0
BRENT,19920612,21.0900,21.1400,20.9400,21.1000,7155,0
BRENT,19920615,20.9700,21.2500,20.9700,21.2500,0,0
BRENT,19920616,21.0800,21.1500,21.0000,21.1200,13434,0
BRENT,19920617,21.0000,21.1300,20.9100,21.1100,9955,0
BRENT,19920618,21.1100,21.1700,21.0500,21.0600,12113,0
BRENT,19920619,20.9800,21.1400,20.9500,21.0900,24141,0
BRENT,19920622,20.9000,21.2500,20.7000,21.1900,12793,0
BRENT,19920623,21.2500,21.3200,21.1100,21.2900,18019,0
BRENT,19920624,21.5000,21.6100,21.4600,21.5700,13475,0
BRENT,19920625,21.5600,21.5900,21.3000,21.3100,14538,0
BRENT,19920626,21.3100,21.4500,21.2200,21.2200,14071,0
BRENT,19920629,21.2000,21.3700,20.9700,20.9900,19942,0
BRENT,19920630,21.0900,21.0900,20.7500,20.7500,17262,0
BRENT,19920701,20.6000,20.6900,20.3700,20.6000,14921,0
BRENT,19920702,20.6500,20.7700,20.6000,20.7500,5427,0
BRENT,19920703,20.8100,20.8400,20.7800,20.8000,13989,0
BRENT,19920706,20.8300,20.8300,20.5000,20.5700,0,0
BRENT,19920707,20.4900,20.4900,19.9000,20.0400,19472,0
BRENT,19920708,20.0500,20.1600,19.8000,20.0000,17334,0
BRENT,19920709,19.9500,20.0700,19.8100,19.9800,12580,0
BRENT,19920710,20.0100,20.2100,19.8500,19.8600,21669,0
BRENT,19920713,19.9000,20.0300,19.8100,19.9700,18275,0
BRENT,19920714,20.0500,20.1500,19.9700,20.0700,13350,0
BRENT,19920715,19.9700,20.2400,19.9200,20.2100,6440,0
BRENT,19920716,20.2800,20.4000,20.2500,20.3100,0,0
BRENT,19920717,20.3500,20.4800,20.1100,20.1300,8763,0
BRENT,19920720,20.0300,20.3000,19.9900,20.2400,12137,0
BRENT,19920721,20.3000,20.3800,20.1000,20.2100,14657,0
BRENT,19920722,20.3100,20.4500,20.2700,20.4400,15077,0
BRENT,19920723,20.4500,20.6000,20.4400,20.6000,27476,0
BRENT,19920724,20.5500,20.8300,20.5400,20.7100,12046,0
BRENT,19920727,20.5000,20.7400,20.4500,20.7300,10409,0
BRENT,19920728,20.7500,20.7900,20.6500,20.7200,11077,0
BRENT,19920729,20.6900,20.7300,20.5700,20.6600,13414,0
BRENT,19920730,20.6000,20.6000,20.4600,20.4600,16880,0
BRENT,19920731,20.3500,20.5000,20.2900,20.4700,11603,0
BRENT,19920803,20.3700,20.4200,20.2000,20.2100,18765,0
BRENT,19920804,20.1400,20.1800,19.8500,19.9900,14679,0
BRENT,19920805,19.8600,20.0000,19.8100,19.8400,14646,0
BRENT,19920806,19.9000,20.1100,19.8600,20.0300,14057,0
BRENT,19920807,20.1000,20.1500,19.8300,19.8600,16311,0
BRENT,19920810,19.9000,19.9000,19.6500,19.6900,14393,0
BRENT,19920811,19.6500,19.6700,19.5300,19.5900,17260,0
BRENT,19920812,19.6000,19.8000,19.5900,19.7200,16327,0
BRENT,19920813,19.8000,20.0400,19.8000,20.0300,6047,0
BRENT,19920814,20.1100,20.1100,19.9700,20.0000,0,0
BRENT,19920817,20.1000,20.1300,19.9400,20.0500,13233,0
BRENT,19920818,20.1100,20.1300,19.9900,20.0000,13165,0
BRENT,19920819,20.0000,20.0400,19.8300,19.8600,15370,0
BRENT,19920820,19.7600,19.9100,19.6500,19.8200,13831,0
BRENT,19920821,19.8700,19.9500,19.6700,19.6800,21575,0
BRENT,19920824,19.6300,20.0500,19.6000,20.0400,18848,0
BRENT,19920825,20.0300,20.1500,19.7400,19.7500,19107,0
BRENT,19920826,19.7400,19.9200,19.6500,19.7400,12066,0
BRENT,19920827,19.8000,19.8900,19.6700,19.7200,14499,0
BRENT,19920828,19.7200,19.8900,19.6600,19.8700,0,0
BRENT,19920831,19.8700,19.8700,19.8700,19.8700,7541,0
BRENT,19920901,19.9500,20.1500,19.9000,20.1300,13497,0
BRENT,19920902,20.1500,20.2000,20.0800,20.1300,11179,0
BRENT,19920903,20.0900,20.1300,20.0400,20.0900,11317,0
BRENT,19920904,20.0800,20.2000,20.0200,20.1900,4953,0
BRENT,19920907,20.1900,20.3400,20.1900,20.2600,18278,0
BRENT,19920908,20.3000,20.4000,20.2800,20.3700,10598,0
BRENT,19920909,20.3500,20.4300,20.2900,20.4000,19162,0
BRENT,19920910,20.4200,20.4900,20.2700,20.3800,18285,0
BRENT,19920911,20.3500,20.4800,20.2500,20.4300,18686,0
BRENT,19920914,20.4900,20.7400,20.4800,20.6700,10740,0
BRENT,19920915,20.7600,20.7600,20.5500,20.5800,0,0
BRENT,19920916,20.5300,20.6700,20.3900,20.6300,3719,0
BRENT,19920917,20.6100,20.7200,20.3500,20.4500,15595,0
BRENT,19920918,20.3500,20.4700,20.3000,20.3100,10887,0
BRENT,19920921,20.2500,20.3200,20.2100,20.2800,12602,0
BRENT,19920922,20.3000,20.5000,20.2900,20.4200,17882,0
BRENT,19920923,20.3800,20.7000,20.3800,20.6500,12651,0
BRENT,19920924,20.6200,20.6600,20.4500,20.4700,13578,0
BRENT,19920925,20.4200,20.4900,20.3200,20.3300,9908,0
BRENT,19920928,20.3400,20.4400,20.3400,20.4000,15933,0
BRENT,19920929,20.3500,20.4000,20.2800,20.3200,13709,0
BRENT,19920930,20.2600,20.3800,20.2000,20.3400,12933,0
BRENT,19921001,20.3600,20.4700,20.3600,20.4500,12412,0
BRENT,19921002,20.4600,20.5500,20.3900,20.5000,12667,0
BRENT,19921005,20.4300,20.4800,20.3100,20.3600,11024,0
BRENT,19921006,20.3400,20.3800,20.2800,20.3500,10254,0
BRENT,19921007,20.3900,20.4700,20.3900,20.4500,13668,0
BRENT,19921008,20.4500,20.6200,20.4400,20.5500,20443,0
BRENT,19921009,20.6500,20.9300,20.5700,20.9000,11219,0
BRENT,19921012,20.8200,20.8900,20.8000,20.8300,13269,0
BRENT,19921013,20.7000,20.9300,20.6900,20.7000,15061,0
BRENT,19921014,20.7200,20.7800,20.6300,20.6400,12407,0
BRENT,19921015,20.7200,20.8100,20.7200,20.8100,0,0
BRENT,19921016,20.9000,20.9900,20.7700,20.8300,8968,0
BRENT,19921019,20.9500,20.9500,20.7600,20.7900,12371,0
BRENT,19921020,20.8000,20.8200,20.6700,20.7100,24598,0
BRENT,19921021,20.6500,20.6900,20.2900,20.4100,24506,0
BRENT,19921022,20.3800,20.4400,20.0800,20.1100,17112,0
BRENT,19921023,20.2000,20.2700,19.9500,19.9800,10376,0
BRENT,19921026,20.0700,20.1000,19.8100,20.0200,17461,0
BRENT,19921027,20.0900,20.1600,19.8100,19.8500,23417,0
BRENT,19921028,19.8500,19.9100,19.5700,19.9000,18962,0
BRENT,19921029,20.0000,20.0000,19.5000,19.5900,29724,0
BRENT,19921030,19.5500,19.5500,19.2000,19.4500,16474,0
BRENT,19921102,19.5000,19.5900,19.3700,19.5500,13324,0
BRENT,19921103,19.6000,19.6700,19.4500,19.5000,26624,0
BRENT,19921104,19.2500,19.2800,19.0300,19.1500,23609,0
BRENT,19921105,19.1000,19.4500,18.8800,19.3800,16458,0
BRENT,19921106,19.4500,19.5000,19.1700,19.1900,16486,0
BRENT,19921109,19.1200,19.5800,19.1100,19.5000,18247,0
BRENT,19921110,19.5700,19.7000,19.4400,19.4500,14327,0
BRENT,19921111,19.5500,19.5600,19.3600,19.3600,17931,0
BRENT,19921112,19.4000,19.4000,19.1000,19.1400,9140,0
BRENT,19921113,19.0300,19.0800,18.9200,19.0100,0,0
BRENT,19921116,18.9500,19.3000,18.8900,19.2700,16382,0
BRENT,19921117,19.3000,19.4100,19.1500,19.1500,15708,0
BRENT,19921118,19.2500,19.2800,19.0300,19.0400,23002,0
BRENT,19921119,19.0000,19.4700,18.9500,19.3400,15791,0
BRENT,19921120,19.3300,19.4900,19.2700,19.3600,15638,0
BRENT,19921123,19.1600,19.1900,19.0000,19.0100,14590,0
BRENT,19921124,19.0400,19.1500,18.9800,19.0500,17256,0
BRENT,19921125,18.9500,19.1900,18.9300,19.1800,14100,0
BRENT,19921126,19.2000,19.2400,18.7300,18.7500,23269,0
BRENT,19921127,18.8900,19.1200,18.7500,18.9500,17935,0
BRENT,19921130,19.1600,19.2600,18.8200,18.8400,29053,0
BRENT,19921201,18.9100,18.9300,18.4500,18.4900,18208,0
BRENT,19921202,18.5500,18.5500,18.2900,18.3400,24035,0
BRENT,19921203,18.1700,18.3200,18.0400,18.0800,21286,0
BRENT,19921204,18.2000,18.3400,18.0200,18.0500,17963,0
BRENT,19921207,18.0900,18.2900,17.8200,18.2400,21917,0
BRENT,19921208,18.1800,18.3100,17.8800,17.9400,18542,0
BRENT,19921209,17.8100,17.9700,17.6500,17.8500,16470,0
BRENT,19921210,18.0000,18.2800,17.9600,18.2700,21298,0
BRENT,19921211,18.3400,18.4500,18.0400,18.1000,20675,0
BRENT,19921214,18.0500,18.1700,17.9000,18.0200,19632,0
BRENT,19921215,17.9000,17.9900,17.8700,17.8700,9713,0
BRENT,19921216,17.9000,18.0800,17.9000,18.0600,0,0
BRENT,19921217,18.3500,18.6000,18.1500,18.5700,16443,0
BRENT,19921218,18.5700,18.6500,18.4400,18.5600,16922,0
BRENT,19921221,18.6100,18.7100,18.4800,18.6400,16688,0
BRENT,19921222,18.6500,18.6500,18.4700,18.4900,13013,0
BRENT,19921223,18.5000,18.6700,18.4600,18.6100,4613,0
BRENT,19921224,18.7000,18.7200,18.6700,18.7000,0,0
BRENT,19921228,18.7000,18.7000,18.7000,18.7000,15930,0
BRENT,19921229,18.4700,18.4900,18.2500,18.3400,14789,0
BRENT,19921230,18.2500,18.3000,18.1700,18.2700,6090,0
BRENT,19921231,18.3400,18.3400,18.2400,18.2900,25295,0
BRENT,19930104,18.2000,18.2100,17.7800,17.7900,26243,0
BRENT,19930105,17.7000,17.9900,17.7000,17.9700,23358,0
BRENT,19930106,17.7500,17.8400,17.6400,17.7500,20030,0
BRENT,19930107,17.7500,17.8800,17.5500,17.5800,21606,0
BRENT,19930108,17.5400,17.7500,17.4700,17.4800,21259,0
BRENT,19930111,17.5500,17.7200,17.4000,17.4200,24552,0
BRENT,19930112,17.4200,17.4300,16.9800,17.0100,20594,0
BRENT,19930113,17.0000,17.4000,16.8200,17.0600,11367,0
BRENT,19930114,17.1000,17.2400,16.9800,17.2300,12103,0
BRENT,19930115,17.5200,17.6400,17.4500,17.5000,21045,0
BRENT,19930118,17.6300,17.7500,17.3800,17.4600,18748,0
BRENT,19930119,17.4500,17.4500,17.1700,17.1900,25010,0
BRENT,19930120,17.0000,17.1300,16.8700,16.9700,21464,0
BRENT,19930121,17.0000,17.4300,17.0000,17.4200,17566,0
BRENT,19930122,17.4000,17.4900,17.3000,17.3100,23995,0
BRENT,19930125,17.4500,18.0900,17.4500,18.0700,24467,0
BRENT,19930126,17.9800,18.1700,17.8900,18.0300,16555,0
BRENT,19930127,18.0500,18.0800,17.8600,18.0300,33931,0
BRENT,19930128,17.9500,18.6900,17.9000,18.6200,24589,0
BRENT,19930129,18.4500,18.6500,18.4000,18.4700,17404,0
BRENT,19930201,18.4500,18.7000,18.4300,18.5700,19130,0
BRENT,19930202,18.5500,18.5700,18.2400,18.2500,19456,0
BRENT,19930203,18.2500,18.3800,18.1700,18.2600,18217,0
BRENT,19930204,18.4000,18.6500,18.3400,18.5600,13527,0
BRENT,19930205,18.6000,18.6000,18.4000,18.5600,16632,0
BRENT,19930208,18.5500,18.5500,18.2900,18.3000,24454,0
BRENT,19930209,18.3500,18.3500,18.1800,18.2900,20015,0
BRENT,19930210,18.4000,18.5600,18.3000,18.3100,13289,0
BRENT,19930211,18.4000,18.4400,18.3000,18.3900,0,0
BRENT,19930212,18.5500,18.5500,18.2000,18.2100,16222,0
BRENT,19930215,17.9000,18.1500,17.8500,17.9600,16805,0
BRENT,19930216,18.0900,18.1800,17.9000,18.1500,19728,0
BRENT,19930217,18.0000,18.0900,17.6600,17.7300,19100,0
BRENT,19930218,17.7500,18.0000,17.6200,17.9800,21246,0
BRENT,19930219,17.9500,18.3100,17.8800,18.2800,20626,0
BRENT,19930222,18.3500,18.6700,18.3400,18.6300,31404,0
BRENT,19930223,18.7100,19.0700,18.7000,18.9500,22446,0
BRENT,19930224,19.0500,19.1000,18.7500,19.0100,22652,0
BRENT,19930225,19.2000,19.2000,18.7900,18.9800,15137,0
BRENT,19930226,18.9000,18.9500,18.7700,18.9200,15032,0
BRENT,19930301,18.9300,19.0600,18.8200,18.9600,15143,0
BRENT,19930302,18.9000,18.9100,18.8000,18.8700,12517,0
BRENT,19930303,18.9000,18.9800,18.8500,18.9700,27787,0
BRENT,19930304,18.9600,19.5500,18.9600,19.4800,24302,0
BRENT,19930305,19.5200,19.6800,19.3600,19.3700,21153,0
BRENT,19930308,19.3400,19.3600,19.0300,19.0500,15507,0
BRENT,19930309,19.1100,19.2100,19.0400,19.0500,24623,0
BRENT,19930310,19.1000,19.3500,18.8500,18.8800,29275,0
BRENT,19930311,18.9000,18.9800,18.4900,18.5500,27441,0
BRENT,19930312,18.6600,18.9000,18.6200,18.8900,13688,0
BRENT,19930315,19.0100,19.1100,18.6600,18.6900,7750,0
BRENT,19930316,18.7300,18.7500,18.5200,18.6000,0,0
BRENT,19930317,18.5500,18.8400,18.5300,18.7100,14384,0
BRENT,19930318,18.7400,18.8900,18.7300,18.8400,18293,0
BRENT,19930319,18.9000,19.0000,18.6000,18.6200,26363,0
BRENT,19930322,18.7800,18.8100,18.2500,18.2700,23854,0
BRENT,19930323,18.3500,18.5000,18.2600,18.4900,18241,0
BRENT,19930324,18.6500,18.7100,18.5800,18.6300,15618,0
BRENT,19930325,18.7000,18.7900,18.5900,18.7700,14494,0
BRENT,19930326,18.7500,18.8000,18.6000,18.7500,13192,0
BRENT,19930329,18.8200,18.8900,18.6300,18.7900,18623,0
BRENT,19930330,18.7000,18.7700,18.6100,18.6600,15613,0
BRENT,19930331,18.7000,18.9200,18.6600,18.9000,20319,0
BRENT,19930401,18.9300,19.1500,18.8700,19.0000,15731,0
BRENT,19930402,19.0400,19.1500,18.9400,19.1100,20651,0
BRENT,19930405,19.0700,19.2300,19.0300,19.0600,22753,0
BRENT,19930406,18.9500,19.0000,18.7200,18.7800,19515,0
BRENT,19930407,18.8000,18.9200,18.8000,18.8600,20348,0
BRENT,19930408,18.8800,18.9600,18.6800,18.7700,24043,0
BRENT,19930413,18.9800,19.0300,18.9100,18.9100,23120,0
BRENT,19930414,18.8500,18.9600,18.7300,18.8600,16919,0
BRENT,19930415,18.8500,18.9400,18.8200,18.8500,0,0
BRENT,19930416,18.9100,18.9400,18.7900,18.8100,15587,0
BRENT,19930419,18.8200,18.8600,18.7100,18.7200,14147,0
BRENT,19930420,18.7500,18.8500,18.7200,18.8000,17539,0
BRENT,19930421,18.9000,18.9800,18.8800,18.8800,13515,0
BRENT,19930422,18.9000,18.9200,18.7200,18.7600,16702,0
BRENT,19930423,18.7900,18.9400,18.7100,18.9100,9151,0
BRENT,19930426,18.9800,18.9800,18.8800,18.9000,11681,0
BRENT,19930427,18.8700,18.9000,18.7500,18.7600,10313,0
BRENT,19930428,18.7700,18.8000,18.7200,18.7900,17823,0
BRENT,19930429,18.7900,19.1600,18.7900,19.1500,18391,0
BRENT,19930430,19.1200,19.2400,19.0800,19.1500,0,0
BRENT,19930503,19.1500,19.1500,19.1500,19.1500,18464,0
BRENT,19930504,19.2500,19.2500,19.0500,19.0500,16558,0
BRENT,19930505,19.0000,19.1800,18.9600,19.1600,21899,0
BRENT,19930506,19.1600,19.3000,19.1500,19.1600,21895,0
BRENT,19930507,19.1600,19.2700,19.1400,19.1900,21531,0
BRENT,19930510,19.2500,19.2700,19.1000,19.1000,20661,0
BRENT,19930511,19.1000,19.1500,19.0300,19.0700,17001,0
BRENT,19930512,19.1000,19.1400,18.9600,18.9700,17868,0
BRENT,19930513,18.9000,19.0200,18.6300,18.7000,12584,0
BRENT,19930514,18.7300,18.7800,18.5100,18.6000,0,0
BRENT,19930517,18.4600,18.5300,18.3600,18.4100,22773,0
BRENT,19930518,18.4300,18.4900,18.2700,18.2800,22068,0
BRENT,19930519,18.2700,18.3800,18.2000,18.2000,24094,0
BRENT,19930520,18.2000,18.4800,18.1000,18.4500,13329,0
BRENT,19930521,18.4600,18.5200,18.3600,18.4300,13952,0
BRENT,19930524,18.4300,18.4800,18.3100,18.3300,16349,0
BRENT,19930525,18.3800,18.5000,18.3300,18.4900,13761,0
BRENT,19930526,18.4500,18.4900,18.3500,18.4800,19121,0
BRENT,19930527,18.4500,18.7000,18.3800,18.5900,18649,0
BRENT,19930528,18.6200,18.7300,18.5800,18.6000,12023,0
BRENT,19930601,18.6100,18.7700,18.5300,18.7200,12499,0
BRENT,19930602,18.7400,18.7500,18.5300,18.5400,21264,0
BRENT,19930603,18.5500,18.5800,18.2600,18.3100,18587,0
BRENT,19930604,18.3500,18.4300,18.2700,18.3100,19422,0
BRENT,19930607,18.3300,18.3700,18.0100,18.1900,22025,0
BRENT,19930608,18.2000,18.4500,18.1500,18.2700,16581,0
BRENT,19930609,18.2500,18.3700,18.1600,18.2600,22000,0
BRENT,19930610,18.2400,18.3300,17.9500,17.9600,24326,0
BRENT,19930611,17.9600,18.0000,17.5500,17.6600,19467,0
BRENT,19930614,17.7300,17.7300,17.5500,17.5600,14934,0
BRENT,19930615,17.5300,17.5700,17.3200,17.3300,0,0
BRENT,19930616,17.5000,17.7500,17.5000,17.6600,24928,0
BRENT,19930617,17.7800,17.8400,17.4600,17.5500,19797,0
BRENT,19930618,17.5900,17.6300,17.3700,17.5600,19508,0
BRENT,19930621,17.6500,17.6900,17.4900,17.5000,18225,0
BRENT,19930622,17.5300,17.6000,17.4000,17.4500,16926,0
BRENT,19930623,17.4100,17.6300,17.3300,17.4800,22566,0
BRENT,19930624,17.6200,17.7300,17.4500,17.4800,12656,0
BRENT,19930625,17.5300,17.6300,17.4400,17.4500,13997,0
BRENT,19930628,17.6000,17.6000,17.5100,17.5200,17700,0
BRENT,19930629,17.5600,17.7500,17.5300,17.6600,20054,0
BRENT,19930630,17.6800,17.7800,17.5000,17.5100,27125,0
BRENT,19930701,17.5100,17.5100,17.0600,17.1400,28194,0
BRENT,19930702,17.1300,17.1300,16.6500,16.7400,9994,0
BRENT,19930705,16.8000,17.0600,16.7600,16.9300,24994,0
BRENT,19930706,16.9800,17.2000,16.9500,17.0600,18224,0
BRENT,19930707,17.1000,17.2000,16.8200,16.9100,23912,0
BRENT,19930708,16.9800,16.9800,16.5000,16.5700,20727,0
BRENT,19930709,16.5800,16.7700,16.4400,16.6500,24093,0
BRENT,19930712,16.8500,16.9500,16.8100,16.8900,26450,0
BRENT,19930713,16.9500,17.1000,16.9000,16.9600,22297,0
BRENT,19930714,16.8900,16.9100,16.4000,16.4300,11560,0
BRENT,19930715,16.4700,16.5700,16.2300,16.3800,0,0
BRENT,19930716,16.7300,16.8000,16.3000,16.3100,35988,0
BRENT,19930719,16.2500,17.0600,15.9000,17.0500,29263,0
BRENT,19930720,16.9800,16.9800,16.5400,16.7100,27660,0
BRENT,19930721,16.6000,16.9700,16.4600,16.8100,30423,0
BRENT,19930722,16.8500,17.0300,16.4700,16.6500,21233,0
BRENT,19930723,16.6000,16.8000,16.5500,16.6900,17040,0
BRENT,19930726,16.7700,16.9400,16.7000,16.9300,30009,0
BRENT,19930727,17.0500,17.2700,17.0100,17.2400,21589,0
BRENT,19930728,17.2500,17.2600,17.0500,17.0900,29037,0
BRENT,19930729,17.2000,17.2400,16.8300,16.8900,18898,0
BRENT,19930730,16.9000,16.9500,16.6800,16.7500,17008,0
BRENT,19930802,16.7000,16.8400,16.5400,16.7900,11836,0
BRENT,19930803,16.7500,16.7500,16.5500,16.6700,19501,0
BRENT,19930804,16.6000,16.7800,16.5800,16.6600,20590,0
BRENT,19930805,16.7000,16.7300,16.4500,16.4900,19761,0
BRENT,19930806,16.5500,16.6200,16.3000,16.4000,21810,0
BRENT,19930809,16.4000,16.7200,16.2500,16.6300,17666,0
BRENT,19930810,16.6600,16.6800,16.4200,16.5600,23425,0
BRENT,19930811,16.6600,16.9200,16.6000,16.9100,23750,0
BRENT,19930812,16.8900,17.1200,16.8100,17.0200,17245,0
BRENT,19930813,17.0200,17.1700,16.9800,17.0400,6622,0
BRENT,19930816,17.0900,17.1300,16.9500,16.9600,0,0
BRENT,19930817,17.0400,17.2100,16.9600,17.0900,16710,0
BRENT,19930818,17.0600,17.0900,16.8700,16.9600,13650,0
BRENT,19930819,16.9500,17.0800,16.8500,16.9600,15789,0
BRENT,19930820,16.9900,17.1600,16.9000,17.0900,16644,0
BRENT,19930823,17.1500,17.2500,17.0900,17.2300,18881,0
BRENT,19930824,17.2400,17.3000,17.1100,17.1200,17946,0
BRENT,19930825,17.2200,17.2400,16.9500,17.0400,18386,0
BRENT,19930826,17.0500,17.1700,16.9500,17.1600,42821,0
BRENT,19930827,17.1700,17.5500,17.1000,17.4600,26155,0
BRENT,19930831,17.3300,17.3800,16.9500,17.0800,27544,0
BRENT,19930901,17.0500,17.0900,16.7200,16.7300,21239,0
BRENT,19930902,16.7500,16.8600,16.6600,16.6800,24479,0
BRENT,19930903,16.7400,16.7600,16.5200,16.5300,8679,0
BRENT,19930906,16.5900,16.6200,16.5100,16.5200,33394,0
BRENT,19930907,16.4800,16.5200,15.9300,15.9900,17498,0
BRENT,19930908,16.0500,16.1300,15.9300,16.0200,17646,0
BRENT,19930909,16.0500,16.1400,15.9500,16.0000,29319,0
BRENT,19930910,16.0700,16.0700,15.4700,15.7100,19810,0
BRENT,19930913,15.6800,15.8700,15.6100,15.8200,15880,0
BRENT,19930914,15.8500,15.9800,15.5700,15.7100,9180,0
BRENT,19930915,15.7000,15.7000,15.5300,15.6000,0,0
BRENT,19930916,15.9700,16.1000,15.9200,15.9300,15846,0
BRENT,19930917,16.0000,16.1600,15.9800,16.1300,27397,0
BRENT,19930920,16.2300,16.6700,16.1900,16.6200,43812,0
BRENT,19930921,16.6200,16.9800,16.2500,16.6600,33550,0
BRENT,19930922,16.7000,16.7000,16.2500,16.2800,33137,0
BRENT,19930923,16.1400,16.3800,15.9000,16.2400,24308,0
BRENT,19930924,16.2800,16.4800,16.2600,16.2900,34697,0
BRENT,19930927,16.5500,16.7700,16.3100,16.5500,26614,0
BRENT,19930928,16.6000,16.7200,16.4000,16.6600,43630,0
BRENT,19930929,16.7500,17.4000,16.7300,17.3500,41713,0
BRENT,19930930,17.4000,17.5700,17.2400,17.4300,19024,0
BRENT,19931001,17.2500,17.3900,17.2100,17.3000,23556,0
BRENT,19931004,17.4200,17.4400,17.0200,17.0800,24069,0
BRENT,19931005,17.0700,17.1800,16.8600,17.0100,22459,0
BRENT,19931006,17.0800,17.3000,17.0500,17.0700,15030,0
BRENT,19931007,17.1000,17.2500,17.0500,17.1600,14414,0
BRENT,19931008,17.2000,17.2300,17.0900,17.1900,17729,0
BRENT,19931011,17.2400,17.4000,17.2100,17.3700,22080,0
BRENT,19931012,17.3800,17.4800,17.2800,17.2900,15271,0
BRENT,19931013,17.2000,17.2600,17.1000,17.1200,15320,0
BRENT,19931014,17.1000,17.1200,16.9600,16.9800,0,0
BRENT,19931015,17.1000,17.1900,16.8600,16.9300,16595,0
BRENT,19931018,16.9000,17.0500,16.8000,16.8200,16003,0
BRENT,19931019,16.8700,17.0600,16.8700,16.9500,20515,0
BRENT,19931020,16.8500,17.1100,16.8500,17.0800,21066,0
BRENT,19931021,17.1500,17.2400,17.0300,17.1100,25516,0
BRENT,19931022,17.1000,17.1500,16.7700,16.8500,26100,0
BRENT,19931025,16.8200,16.8600,16.3500,16.3700,22345,0
BRENT,19931026,16.4500,16.4900,16.2500,16.3200,16493,0
BRENT,19931027,16.4000,16.4900,16.3300,16.4200,33106,0
BRENT,19931028,16.5500,16.5900,16.2000,16.2200,28337,0
BRENT,19931029,16.1100,16.1700,15.8000,15.8000,24637,0
BRENT,19931101,15.8700,16.2500,15.8700,16.2100,21693,0
BRENT,19931102,16.3000,16.3000,15.8600,15.9100,36915,0
BRENT,19931103,15.7500,16.3200,15.6100,16.2200,17838,0
BRENT,19931104,16.3000,16.3500,16.0500,16.1300,20516,0
BRENT,19931105,16.1800,16.4100,15.8500,15.8600,24094,0
BRENT,19931108,15.8500,15.9200,15.5700,15.5800,20480,0
BRENT,19931109,15.5000,15.7400,15.3900,15.4300,24215,0
BRENT,19931110,15.5500,15.6200,15.3100,15.3200,29525,0
BRENT,19931111,15.2500,15.8000,15.2100,15.6300,17333,0
BRENT,19931112,15.7000,15.7700,15.2200,15.4900,10427,0
BRENT,19931115,15.5100,15.5100,15.3800,15.4300,0,0
BRENT,19931116,15.4600,15.4600,15.4600,15.4600,0,0
BRENT,19931117,15.8000,15.8000,15.8000,15.8000,17333,0
BRENT,19931118,15.7000,15.7700,15.2200,15.4900,0,0
BRENT,19931119,15.8000,15.9800,15.7500,15.7900,22271,0
BRENT,19931122,15.8800,16.0700,15.8100,15.8700,27868,0
BRENT,19931123,15.8400,15.9600,15.3800,15.4000,31131,0
BRENT,19931124,15.6000,15.7000,15.0000,15.1400,47975,0
BRENT,19931125,14.6500,14.7000,14.1800,14.5600,17098,0
BRENT,19931126,14.5500,14.6700,14.4300,14.4800,32385,0
BRENT,19931129,14.1500,14.4100,13.9700,14.2200,33951,0
BRENT,19931130,14.3000,14.6400,14.1800,14.5200,17090,0
BRENT,19931201,14.4400,14.5700,14.3600,14.5500,29762,0
BRENT,19931202,14.5500,14.6200,13.9200,13.9500,24730,0
BRENT,19931203,13.9400,14.1000,13.6500,14.0800,20411,0
BRENT,19931206,14.1000,14.2000,13.6100,13.6400,32018,0
BRENT,19931207,13.6700,14.0000,13.4500,13.5600,33117,0
BRENT,19931208,13.3500,13.6600,13.2700,13.5000,24570,0
BRENT,19931209,13.5100,13.7900,13.5100,13.6500,21386,0
BRENT,19931210,13.7600,14.1300,13.7000,14.0300,29713,0
BRENT,19931213,14.1600,14.2500,13.5500,13.5700,25768,0
BRENT,19931214,13.5700,13.9600,13.3600,13.6600,15316,0
BRENT,19931215,13.7800,13.9100,13.7100,13.7300,26130,0
BRENT,19931216,13.6500,13.8200,13.4800,13.5100,22398,0
BRENT,19931217,13.4500,13.8000,13.4200,13.5600,19715,0
BRENT,19931220,13.6800,13.7200,13.4300,13.5000,18311,0
BRENT,19931221,13.5400,13.6400,13.4500,13.4700,18604,0
BRENT,19931222,13.6000,13.8400,13.5500,13.7400,14631,0
BRENT,19931223,13.8000,13.8300,13.5700,13.6200,7094,0
BRENT,19931224,13.6000,13.6500,13.5600,13.6400,0,0
BRENT,19931228,13.6400,13.6400,13.6400,13.6400,18361,0
BRENT,19931229,13.2500,13.5300,13.2300,13.5000,14539,0
BRENT,19931230,13.5000,13.5000,13.2300,13.2400,7105,0
BRENT,19931231,13.2500,13.3300,13.2000,13.2000,297,0
BRENT,19940103,13.2000,13.2000,13.2000,13.2000,25910,0
BRENT,19940104,13.6100,13.7200,13.6100,13.6100,40217,0
BRENT,19940105,13.7400,14.3600,13.7400,14.2600,32618,0
BRENT,19940106,14.1500,14.5800,14.0400,14.3600,21441,0
BRENT,19940107,14.3000,14.4000,14.2000,14.2300,23196,0
BRENT,19940110,14.2500,14.3000,13.7300,13.7400,19111,0
BRENT,19940111,13.7200,13.9400,13.2000,13.8300,18762,0
BRENT,19940112,14.0000,14.0000,13.5100,13.5200,13254,0
BRENT,19940113,13.6000,13.7100,13.4400,13.6800,8432,0
BRENT,19940114,13.7500,13.9900,13.7200,13.9400,0,0
BRENT,19940117,14.0500,14.2300,13.9800,14.0900,24142,0
BRENT,19940118,13.9400,13.9900,13.7400,13.8900,28832,0
BRENT,19940119,13.8500,14.1500,13.8500,14.0200,25165,0
BRENT,19940120,14.0100,14.1200,13.7500,13.7600,22238,0
BRENT,19940121,13.7200,13.9400,13.7200,13.8700,23430,0
BRENT,19940124,13.7500,14.1000,13.6800,14.0900,31057,0
BRENT,19940125,14.1000,14.2500,13.9900,14.1400,23234,0
BRENT,19940126,14.2700,14.3900,14.2300,14.3800,23915,0
BRENT,19940127,14.3500,14.4300,14.1700,14.3000,23961,0
BRENT,19940128,14.2900,14.3300,14.0000,14.3100,20898,0
BRENT,19940131,14.3100,14.4300,14.0500,14.2200,21000,0
BRENT,19940201,14.1900,14.7400,14.1000,14.7200,25625,0
BRENT,19940202,14.6500,14.8600,14.6300,14.7800,19158,0
BRENT,19940203,14.9000,15.1300,14.5000,14.6800,16154,0
BRENT,19940204,14.6200,14.7100,14.3700,14.4100,17774,0
BRENT,19940207,14.3100,14.4100,14.0400,14.1000,22983,0
BRENT,19940208,14.1400,14.2200,13.9500,14.0400,22784,0
BRENT,19940209,13.9000,13.9000,13.4200,13.4700,17704,0
BRENT,19940210,13.5200,13.6100,13.3300,13.5900,7569,0
BRENT,19940211,13.6000,13.7300,13.5700,13.6300,0,0
BRENT,19940214,13.8200,13.9300,13.3400,13.3600,11802,0
BRENT,19940215,13.4300,13.5100,13.2500,13.2700,15607,0
BRENT,19940216,13.3500,13.4400,12.9000,12.9200,22278,0
BRENT,19940217,13.0000,13.5000,12.9600,13.0800,21601,0
BRENT,19940218,13.1400,13.3200,13.1100,13.1200,6885,0
BRENT,19940221,13.1200,13.2100,13.0500,13.1600,23860,0
BRENT,19940222,13.1900,13.4700,13.1900,13.2400,14499,0
BRENT,19940223,13.3000,13.4500,13.2700,13.3300,27062,0
BRENT,19940224,13.2800,13.7200,13.1700,13.5900,22638,0
BRENT,19940225,13.6400,13.7000,13.3300,13.4700,14914,0
BRENT,19940228,13.5400,13.6600,13.3300,13.3500,19240,0
BRENT,19940301,13.4300,13.6000,13.3500,13.5700,17711,0
BRENT,19940302,13.6100,13.7100,13.5300,13.6000,19241,0
BRENT,19940303,13.6700,13.6800,13.4800,13.5700,13424,0
BRENT,19940304,13.6000,13.6000,13.3600,13.4500,17835,0
BRENT,19940307,13.4000,13.4000,13.0200,13.0400,19808,0
BRENT,19940308,13.0600,13.1900,12.9900,13.0700,22276,0
BRENT,19940309,13.1300,13.2500,13.1200,13.2000,17136,0
BRENT,19940310,13.2500,13.2800,13.0900,13.1900,21071,0
BRENT,19940311,13.2000,13.6700,13.1800,13.6500,17504,0
BRENT,19940314,13.5500,13.8100,13.5500,13.7600,13042,0
BRENT,19940315,13.8500,14.0900,13.7500,14.0500,8967,0
BRENT,19940316,13.8100,14.1600,13.8100,14.1200,0,0
BRENT,19940317,13.8000,13.9000,13.5300,13.5400,21279,0
BRENT,19940318,13.5400,13.7500,13.4300,13.6300,18495,0
BRENT,19940321,13.7500,14.0000,13.6700,13.9800,24237,0
BRENT,19940322,13.9600,14.1000,13.8700,13.9200,23031,0
BRENT,19940323,13.8400,13.8700,13.6500,13.8000,22416,0
BRENT,19940324,13.7500,13.9000,13.6200,13.8900,12877,0
BRENT,19940325,13.9600,14.1500,13.8200,14.1100,30192,0
BRENT,19940328,13.3000,13.4000,12.9500,13.0200,23425,0
BRENT,19940329,13.1000,13.1500,12.9900,13.1000,25529,0
BRENT,19940330,13.2000,13.2600,12.9700,13.2500,14799,0
BRENT,19940331,13.2500,13.3000,13.1600,13.2500,35556,0
BRENT,19940405,14.2000,14.4800,13.7700,14.4000,24328,0
BRENT,19940406,14.3500,14.5400,14.2000,14.4500,26507,0
BRENT,19940407,14.5000,14.6600,14.2900,14.3900,15062,0
BRENT,19940408,14.2500,14.4100,14.2100,14.3600,16436,0
BRENT,19940411,14.3500,14.7300,14.3500,14.6500,27972,0
BRENT,19940412,14.7000,14.8200,14.5500,14.5600,23473,0
BRENT,19940413,14.6000,14.8700,14.5300,14.7000,14489,0
BRENT,19940414,14.8500,15.1500,14.8500,15.0100,0,0
BRENT,19940415,14.8300,15.1600,14.6300,15.1200,24293,0
BRENT,19940418,15.1000,15.2600,15.0000,15.0900,26960,0
BRENT,19940419,14.9900,15.0300,14.8000,14.8200,25670,0
BRENT,19940420,14.7000,15.0500,14.7000,14.9400,21840,0
BRENT,19940421,14.9300,15.2900,14.8600,15.2300,36893,0
BRENT,19940422,15.2700,15.7500,15.2600,15.7400,22939,0
BRENT,19940425,15.6500,15.8600,15.5100,15.8300,25641,0
BRENT,19940426,15.7500,15.8700,15.4400,15.5400,14964,0
BRENT,19940427,15.4000,15.4300,15.3000,15.3400,28031,0
BRENT,19940428,15.2600,15.4600,15.2000,15.2300,26442,0
BRENT,19940429,15.1200,15.7000,15.0800,15.6900,26163,0
BRENT,19940503,15.8500,15.8500,15.4500,15.5400,24450,0
BRENT,19940504,15.5800,15.8500,15.4500,15.4800,30351,0
BRENT,19940505,15.5500,15.8600,15.5000,15.8000,28381,0
BRENT,19940506,15.9000,16.3400,15.8900,16.2800,24176,0
BRENT,19940509,16.3200,16.3300,16.0800,16.2200,28745,0
BRENT,19940510,16.1800,16.3000,16.0000,16.0200,31737,0
BRENT,19940511,15.9300,16.1800,15.9000,16.0900,22464,0
BRENT,19940512,16.0600,16.5000,16.0600,16.4400,21931,0
BRENT,19940513,16.5000,16.7200,16.4300,16.5900,11627,0
BRENT,19940516,16.4000,16.4000,16.3000,16.3600,0,0
BRENT,19940517,16.0200,16.0200,15.7700,15.8200,25686,0
BRENT,19940518,15.8000,16.1400,15.7000,16.0900,18054,0
BRENT,19940519,16.1100,16.3700,16.1000,16.3400,22638,0
BRENT,19940520,16.3700,16.5800,16.2600,16.5500,24594,0
BRENT,19940523,16.4900,16.7900,16.4000,16.4100,16049,0
BRENT,19940524,16.3600,16.5000,16.2800,16.3200,18567,0
BRENT,19940525,16.3100,16.4400,16.1000,16.1200,21033,0
BRENT,19940526,16.0500,16.2200,15.9500,16.1200,19201,0
BRENT,19940527,16.2200,16.4000,16.2200,16.3900,16476,0
BRENT,19940531,16.3900,16.5000,16.2500,16.4500,14696,0
BRENT,19940601,16.4400,16.5600,16.3300,16.3400,22654,0
BRENT,19940602,16.5000,16.7200,16.3400,16.4200,19986,0
BRENT,19940603,16.4000,16.4000,16.1700,16.3700,13977,0
BRENT,19940606,16.3700,16.4700,16.2200,16.2700,21197,0
BRENT,19940607,16.3500,16.3700,15.8300,15.9400,24485,0
BRENT,19940608,15.9800,16.2700,15.7300,16.2400,29543,0
BRENT,19940609,16.1700,16.4700,16.0000,16.3100,19171,0
BRENT,19940610,16.4000,16.5700,16.3200,16.3900,20604,0
BRENT,19940613,16.3900,16.4500,16.2600,16.4100,20990,0
BRENT,19940614,16.4600,16.6000,16.3000,16.3500,10825,0
BRENT,19940615,16.4000,16.7200,16.4000,16.6600,0,0
BRENT,19940616,16.8700,17.0600,16.8100,16.9200,17802,0
BRENT,19940617,16.8500,17.4200,16.7500,17.4100,21480,0
BRENT,19940620,17.2000,17.5700,17.1800,17.4600,25817,0
BRENT,19940621,17.4600,17.7500,17.2800,17.3000,25132,0
BRENT,19940622,17.4500,17.6100,17.1800,17.1900,21113,0
BRENT,19940623,17.1700,17.4100,17.0400,17.3600,12622,0
BRENT,19940624,17.4000,17.4500,17.2600,17.3800,20272,0
BRENT,19940627,17.3700,17.5800,17.1600,17.1700,19339,0
BRENT,19940628,17.1900,17.3900,16.9200,17.3100,17920,0
BRENT,19940629,17.2100,17.4600,17.0000,17.0100,25016,0
BRENT,19940630,16.9800,17.6000,16.9500,17.5200,16072,0
BRENT,19940701,17.5500,17.7300,17.5000,17.5700,6934,0
BRENT,19940704,17.5900,17.5900,17.3300,17.4700,13994,0
BRENT,19940705,17.5100,18.0000,17.3000,17.3800,19468,0
BRENT,19940706,17.3800,17.4400,17.0400,17.0600,21654,0
BRENT,19940707,17.1300,17.3200,17.0100,17.0800,15983,0
BRENT,19940708,17.1300,17.4500,17.1300,17.3700,27923,0
BRENT,19940711,17.4000,18.0000,17.4000,17.9600,30251,0
BRENT,19940712,18.0600,18.5800,18.0600,18.2600,22584,0
BRENT,19940713,18.3500,18.5600,18.1000,18.3300,11122,0
BRENT,19940714,18.2200,18.6700,18.2200,18.5900,0,0
BRENT,19940715,18.0500,18.0500,17.7300,17.7700,24231,0
BRENT,19940718,17.6800,17.6800,17.3000,17.3800,21329,0
BRENT,19940719,17.3000,17.5500,17.1800,17.4900,17518,0
BRENT,19940720,17.5300,17.6500,17.4500,17.4600,20971,0
BRENT,19940721,17.4600,17.7200,17.3200,17.6800,20440,0
BRENT,19940722,17.7500,18.2500,17.5500,17.8400,21750,0
BRENT,19940725,17.8500,17.9700,17.5200,17.5700,22461,0
BRENT,19940726,17.6500,17.7400,17.5000,17.6500,34509,0
BRENT,19940727,17.7000,18.0000,17.6000,17.8900,23018,0
BRENT,19940728,17.8500,18.2000,17.8300,18.1800,25505,0
BRENT,19940729,18.3500,18.6800,18.2500,18.5900,28861,0
BRENT,19940801,18.9000,19.4100,18.8600,18.9000,21256,0
BRENT,19940802,18.9500,18.9500,18.3500,18.5100,19131,0
BRENT,19940803,18.6000,18.8000,18.1200,18.4400,18519,0
BRENT,19940804,18.4900,18.6600,18.1500,18.4200,30686,0
BRENT,19940805,18.5000,18.7000,17.7000,17.8600,18611,0
BRENT,19940808,18.1500,18.3300,17.8500,17.8700,18678,0
BRENT,19940809,17.9000,18.0500,17.3300,17.8500,26700,0
BRENT,19940810,17.8000,17.9200,17.4500,17.6700,15647,0
BRENT,19940811,17.7000,17.8200,17.4800,17.4900,21534,0
BRENT,19940812,17.4800,17.6000,16.9000,16.9500,18170,0
BRENT,19940815,17.0000,17.1400,16.7800,16.8700,8620,0
BRENT,19940816,17.0500,17.0800,16.7800,16.8200,0,0
BRENT,19940817,16.5000,17.0900,16.5000,17.0400,23190,0
BRENT,19940818,17.1000,17.1000,16.5400,16.5500,20989,0
BRENT,19940819,16.6000,16.6900,16.2500,16.3000,25233,0
BRENT,19940822,16.3900,16.5800,15.6000,15.7600,19771,0
BRENT,19940823,15.8000,16.0500,15.7500,15.9500,18320,0
BRENT,19940824,15.9500,16.4300,15.9000,16.3500,18749,0
BRENT,19940825,16.4100,16.4500,16.1000,16.3600,16390,0
BRENT,19940826,16.3700,16.4900,16.0200,16.0400,18991,0
BRENT,19940830,16.4000,16.4900,16.2000,16.2400,23066,0
BRENT,19940831,16.2200,16.6000,16.2200,16.3600,17625,0
BRENT,19940901,16.4000,16.5800,16.2200,16.2700,15477,0
BRENT,19940902,16.3000,16.3300,16.1400,16.3200,11525,0
BRENT,19940905,16.1500,16.1500,15.8500,15.9500,20480,0
BRENT,19940906,16.0000,16.3900,15.9000,16.3300,18466,0
BRENT,19940907,16.3300,16.5400,16.3300,16.5300,16979,0
BRENT,19940908,16.6200,16.7000,16.3000,16.3300,18863,0
BRENT,19940909,16.3500,16.6000,16.2100,16.2200,18201,0
BRENT,19940912,16.3400,16.3500,16.0900,16.1200,22875,0
BRENT,19940913,16.1600,16.1800,15.8300,15.8500,19846,0
BRENT,19940914,15.7000,15.7400,15.3800,15.4200,8719,0
BRENT,19940915,15.4000,15.5900,15.3500,15.5300,0,0
BRENT,19940916,15.7300,15.9100,15.7000,15.7900,14768,0
BRENT,19940919,15.8300,16.2500,15.7200,16.2200,16391,0
BRENT,19940920,16.1800,16.3400,16.0500,16.1300,16109,0
BRENT,19940921,16.0500,16.2300,15.9800,16.0100,26276,0
BRENT,19940922,15.9600,16.5700,15.8800,16.4800,18874,0
BRENT,19940923,16.4600,16.7000,16.4000,16.6600,17399,0
BRENT,19940926,16.6500,16.8000,16.4000,16.5100,22431,0
BRENT,19940927,16.5100,16.6000,16.3300,16.3700,21887,0
BRENT,19940928,16.2900,16.5500,16.2000,16.5300,31819,0
BRENT,19940929,16.5500,16.8900,16.5500,16.7400,22168,0
BRENT,19940930,16.8500,17.2000,16.8500,17.1500,19252,0
BRENT,19941003,17.1000,17.1800,16.9500,16.9600,19476,0
BRENT,19941004,16.9800,17.0500,16.8200,16.8400,19453,0
BRENT,19941005,16.7500,16.8400,16.7000,16.7700,19856,0
BRENT,19941006,16.8300,16.9800,16.7800,16.9700,26169,0
BRENT,19941007,17.0400,17.3200,16.8800,16.9300,19308,0
BRENT,19941010,17.2500,17.2500,16.6300,16.6400,25174,0
BRENT,19941011,16.6500,16.8400,16.3800,16.4400,26113,0
BRENT,19941012,16.5000,16.6100,15.8300,15.8400,15534,0
BRENT,19941013,15.9500,16.0000,15.6200,15.8500,11652,0
BRENT,19941014,15.7000,15.9700,15.6800,15.8100,0,0
BRENT,19941017,15.7800,16.0300,15.7600,15.9000,23298,0
BRENT,19941018,16.0000,16.2800,16.0000,16.1600,23618,0
BRENT,19941019,16.2800,16.4500,16.1800,16.3600,21963,0
BRENT,19941020,16.4000,16.5600,16.3300,16.4200,21743,0
BRENT,19941021,16.5000,16.6300,16.2100,16.2600,20364,0
BRENT,19941024,16.3600,16.4200,16.2900,16.4000,20444,0
BRENT,19941025,16.4400,16.5800,16.2800,16.5400,31312,0
BRENT,19941026,16.6200,16.8800,16.5900,16.8700,30918,0
BRENT,19941027,16.9900,17.0500,16.8700,16.9500,27751,0
BRENT,19941028,16.9100,17.0700,16.8300,17.0100,17865,0
BRENT,19941031,17.0800,17.0800,16.7400,16.9200,26280,0
BRENT,19941101,16.9200,17.4000,16.9000,17.3300,27124,0
BRENT,19941102,17.3500,17.6400,17.2400,17.5900,24506,0
BRENT,19941103,17.5400,17.7500,17.3900,17.6700,29561,0
BRENT,19941104,17.6900,17.9400,17.5200,17.7400,21848,0
BRENT,19941107,17.7000,17.7000,17.2000,17.3800,24548,0
BRENT,19941108,17.3000,17.5000,17.0900,17.4800,16464,0
BRENT,19941109,17.3500,17.3800,17.1600,17.1900,26756,0
BRENT,19941110,17.1500,17.4200,16.8500,17.2600,22785,0
BRENT,19941111,17.3000,17.4900,17.2000,17.4600,25222,0
BRENT,19941114,17.3300,17.6500,17.1800,17.2900,12727,0
BRENT,19941115,17.4000,17.4600,17.3500,17.3600,0,0
BRENT,19941116,16.7300,16.7800,16.3400,16.4500,27338,0
BRENT,19941117,16.5200,16.7400,16.3600,16.6300,25118,0
BRENT,19941118,16.6600,16.7800,16.6200,16.7200,24116,0
BRENT,19941121,17.0000,17.1300,16.8200,16.9500,27713,0
BRENT,19941122,17.0500,17.1300,16.8400,17.1000,30431,0
BRENT,19941123,17.1300,17.1500,16.9200,17.1400,11381,0
BRENT,19941124,17.0800,17.1600,17.0100,17.1500,12757,0
BRENT,19941125,17.2000,17.2500,17.1400,17.1600,15495,0
BRENT,19941128,17.1500,17.1700,17.0400,17.1600,16171,0
BRENT,19941129,17.1000,17.1700,17.0100,17.1100,16543,0
BRENT,19941130,17.0000,17.1500,16.9100,17.1100,15993,0
BRENT,19941201,17.1200,17.1600,16.8600,16.8700,30909,0
BRENT,19941202,16.7800,16.8200,16.0700,16.1900,23345,0
BRENT,19941205,16.2500,16.2900,15.8700,16.1400,15839,0
BRENT,19941206,16.1500,16.2500,16.0500,16.1600,26332,0
BRENT,19941207,16.0100,16.1500,15.7000,16.0600,22625,0
BRENT,19941208,16.1000,16.3700,16.0900,16.2900,22024,0
BRENT,19941209,16.3700,16.5600,16.2400,16.2600,25867,0
BRENT,19941212,16.2000,16.3500,15.8800,15.9400,22054,0
BRENT,19941213,15.8900,16.0800,15.8200,15.9600,26064,0
BRENT,19941214,16.1500,16.1700,15.9600,15.9700,13316,0
BRENT,19941215,16.0500,16.0500,15.8200,15.8700,0,0
BRENT,19941216,15.6500,15.9600,15.6000,15.8800,11837,0
BRENT,19941219,15.9100,15.9500,15.8400,15.8600,19390,0
BRENT,19941220,15.8600,16.1000,15.8600,15.9900,16085,0
BRENT,19941221,16.1000,16.1000,15.9100,15.9200,13171,0
BRENT,19941222,15.9500,16.0200,15.9000,15.9500,5766,0
BRENT,19941223,15.9500,15.9700,15.9100,15.9200,22895,0
BRENT,19941228,16.2500,16.6000,16.2000,16.4200,20271,0
BRENT,19941229,16.4900,16.5900,16.4000,16.4200,7245,0
BRENT,19941230,16.4400,16.5300,16.4400,16.5000,25997,0
BRENT,19950103,16.4800,16.4800,16.0800,16.0900,23833,0
BRENT,19950104,16.0900,16.3100,16.0500,16.1900,24893,0
BRENT,19950105,16.2400,16.4800,16.2100,16.4600,28323,0
BRENT,19950106,16.5100,16.8200,16.4800,16.5000,18136,0
BRENT,19950109,16.4500,16.5700,16.2600,16.2800,21972,0
BRENT,19950110,16.2500,16.2900,16.1100,16.1900,28013,0
BRENT,19950111,16.2800,16.6400,16.2800,16.6300,19417,0
BRENT,19950112,16.6200,16.7800,16.5300,16.6300,17518,0
BRENT,19950113,16.5400,16.5800,16.2600,16.3800,14732,0
BRENT,19950116,16.3500,16.4000,16.2600,16.3700,0,0
BRENT,19950117,16.4800,16.8500,16.4000,16.8200,30558,0
BRENT,19950118,16.9600,16.9800,16.7400,16.9300,27306,0
BRENT,19950119,16.9000,16.9500,16.7600,16.8000,25362,0
BRENT,19950120,16.7700,16.9100,16.6600,16.8700,20596,0
BRENT,19950123,16.8500,16.9100,16.6000,16.6400,35032,0
BRENT,19950124,16.6400,16.9600,16.5800,16.8600,36615,0
BRENT,19950125,16.9800,17.0800,16.6000,16.7900,24028,0
BRENT,19950126,16.7400,16.8000,16.6100,16.6700,27943,0
BRENT,19950127,16.5600,16.5800,16.3300,16.3900,18445,0
BRENT,19950130,16.3900,16.5800,16.3500,16.5700,20979,0
BRENT,19950131,16.6000,16.8100,16.5300,16.8000,25579,0
BRENT,19950201,16.8400,16.9000,16.7400,16.8800,30114,0
BRENT,19950202,16.7000,16.9500,16.5800,16.8900,37928,0
BRENT,19950203,16.9200,17.2200,16.9200,17.2000,28269,0
BRENT,19950206,17.2800,17.3500,17.0200,17.2200,16782,0
BRENT,19950207,17.1500,17.2000,17.0500,17.0700,28712,0
BRENT,19950208,16.9500,17.2200,16.9500,17.0700,27443,0
BRENT,19950209,17.1700,17.2100,17.0300,17.1100,32635,0
BRENT,19950210,17.0000,17.3500,17.0000,17.3300,8716,0
BRENT,19950213,17.4700,17.5700,17.3500,17.4200,0,0
BRENT,19950214,16.7300,16.8200,16.6300,16.7500,17065,0
BRENT,19950215,16.8500,16.9500,16.7500,16.7600,16284,0
BRENT,19950216,16.7500,16.9600,16.7200,16.9200,17245,0
BRENT,19950217,16.9200,17.1500,16.8800,17.1400,10026,0
BRENT,19950220,17.1800,17.1800,16.9600,16.9700,19201,0
BRENT,19950221,16.9900,17.0300,16.9000,16.9500,22568,0
BRENT,19950222,16.9600,17.0900,16.8000,16.9700,17928,0
BRENT,19950223,16.9000,16.9600,16.8200,16.8400,17082,0
BRENT,19950224,16.8300,17.0900,16.8100,17.0800,15805,0
BRENT,19950227,17.1000,17.1600,17.0500,17.0600,12784,0
BRENT,19950228,17.0100,17.0200,16.8700,16.8700,20942,0
BRENT,19950301,16.9200,16.9600,16.6000,16.6100,19745,0
BRENT,19950302,16.6300,16.7000,16.5500,16.6300,16987,0
BRENT,19950303,16.6500,16.9000,16.6500,16.8700,10116,0
BRENT,19950306,16.8800,16.9300,16.8000,16.8600,19149,0
BRENT,19950307,16.8100,16.9600,16.7100,16.9400,21915,0
BRENT,19950308,16.8800,17.0200,16.7400,16.7800,18757,0
BRENT,19950309,16.7800,16.8700,16.5600,16.5800,22375,0
BRENT,19950310,16.5400,16.6300,16.4000,16.4600,16060,0
BRENT,19950313,16.4700,16.6100,16.4500,16.6000,21857,0
BRENT,19950314,16.6000,16.6800,16.4400,16.4600,26130,0
BRENT,19950315,16.3700,16.6300,16.3600,16.5700,10344,0
BRENT,19950316,16.5800,16.6700,16.5500,16.6500,0,0
BRENT,19950317,16.5700,16.6700,16.5100,16.6300,19035,0
BRENT,19950320,16.7000,16.8500,16.7000,16.8400,17320,0
BRENT,19950321,16.8000,16.8200,16.7100,16.7600,30936,0
BRENT,19950322,16.8200,17.2400,16.8200,17.2200,26976,0
BRENT,19950323,17.1200,17.3500,17.1200,17.2600,18799,0
BRENT,19950324,17.1700,17.3200,17.0500,17.1200,17485,0
BRENT,19950327,17.1000,17.4100,17.1000,17.3100,16260,0
BRENT,19950328,17.3800,17.4400,17.2100,17.2400,25240,0
BRENT,19950329,17.2400,17.5600,17.1700,17.4600,19611,0
BRENT,19950330,17.6000,17.6000,17.3600,17.3900,23860,0
BRENT,19950331,17.3800,17.5500,17.3700,17.5000,18467,0
BRENT,19950403,17.4200,17.4900,17.2800,17.3900,22344,0
BRENT,19950404,17.4000,17.5700,17.4000,17.5600,32954,0
BRENT,19950405,17.5400,17.9900,17.4500,17.9700,26120,0
BRENT,19950406,18.0000,18.2500,17.9000,18.2500,23047,0
BRENT,19950407,18.2800,18.3600,18.0800,18.2300,25328,0
BRENT,19950410,18.1400,18.2700,17.9500,18.2600,24323,0
BRENT,19950411,18.2600,18.6500,18.2200,18.6300,10545,0
BRENT,19950412,18.8500,19.0000,18.7500,18.9000,0,0
BRENT,19950413,17.9200,17.9200,17.4800,17.6200,23764,0
BRENT,19950418,18.2500,18.4300,18.2100,18.3600,28020,0
BRENT,19950419,18.4700,18.5600,18.3400,18.5000,31181,0
BRENT,19950420,18.6000,18.8200,18.5200,18.5300,30031,0
BRENT,19950421,18.4500,18.8100,18.2900,18.7900,21345,0
BRENT,19950424,18.8000,18.8300,18.4900,18.5500,24386,0
BRENT,19950425,18.5000,18.8100,18.4100,18.7400,15856,0
BRENT,19950426,18.7200,18.7600,18.6000,18.7100,28326,0
BRENT,19950427,18.8500,19.0800,18.7200,19.0700,31726,0
BRENT,19950428,19.1300,19.1700,18.8700,19.0600,20537,0
BRENT,19950501,19.2500,19.3800,19.1400,19.1700,23271,0
BRENT,19950502,19.1700,19.1700,18.6500,18.6700,20425,0
BRENT,19950503,18.8600,18.8900,18.4700,18.5700,23371,0
BRENT,19950504,18.4000,18.9400,18.4000,18.9200,12526,0
BRENT,19950505,18.9700,19.0600,18.9000,19.0000,21867,0
BRENT,19950509,18.9200,18.9500,18.3000,18.3300,18507,0
BRENT,19950510,18.4300,18.5200,18.3000,18.4400,23889,0
BRENT,19950511,18.5000,18.6400,18.2200,18.3100,22544,0
BRENT,19950512,18.3500,18.5500,18.1200,18.5200,22209,0
BRENT,19950515,18.4800,18.8000,18.2400,18.7500,9745,0
BRENT,19950516,18.7500,18.9200,18.6600,18.7700,0,0
BRENT,19950517,18.4000,18.4900,18.2400,18.3700,22685,0
BRENT,19950518,18.4000,18.4300,18.1600,18.2900,21498,0
BRENT,19950519,18.2300,18.5000,18.1700,18.3900,18024,0
BRENT,19950522,18.5500,18.5500,18.3000,18.4800,17977,0
BRENT,19950523,18.4500,18.5200,18.3200,18.3900,19176,0
BRENT,19950524,18.4900,18.5600,18.1000,18.1300,22619,0
BRENT,19950525,18.1500,18.2100,17.9100,18.0000,28569,0
BRENT,19950526,18.0000,18.0400,17.3100,17.3600,2374,0
BRENT,19950530,17.6500,17.6500,17.3300,17.6000,18494,0
BRENT,19950531,17.6000,17.7300,17.4000,17.7000,15736,0
BRENT,19950601,17.6900,17.7500,17.5500,17.6900,18277,0
BRENT,19950602,17.7200,17.9600,17.6800,17.9400,17408,0
BRENT,19950605,17.9600,18.1300,17.9600,18.1000,20487,0
BRENT,19950606,18.1400,18.2300,17.8100,17.8900,15497,0
BRENT,19950607,17.9000,18.0300,17.8600,17.9800,17203,0
BRENT,19950608,17.9500,17.9500,17.7100,17.7600,13306,0
BRENT,19950609,17.7400,17.8300,17.4600,17.6900,12096,0
BRENT,19950612,17.7000,17.7100,17.4800,17.6600,18294,0
BRENT,19950613,17.7500,17.8100,17.6900,17.7000,23973,0
BRENT,19950614,17.6500,17.8800,17.4900,17.8700,8683,0
BRENT,19950615,17.8700,17.9600,17.8700,17.9000,0,0
BRENT,19950616,17.4500,17.4700,17.3300,17.3400,28921,0
BRENT,19950619,17.2400,17.2400,16.6900,16.7100,21671,0
BRENT,19950620,16.7500,16.9000,16.6900,16.6900,28965,0
BRENT,19950621,16.6500,16.6500,16.2000,16.2100,18340,0
BRENT,19950622,16.3800,16.4800,16.2900,16.3900,21309,0
BRENT,19950623,16.4500,16.5500,16.2400,16.4500,16637,0
BRENT,19950626,16.4200,16.4800,16.2700,16.4300,21245,0
BRENT,19950627,16.4800,16.6700,16.4800,16.6300,19257,0
BRENT,19950628,16.8000,16.9600,16.8000,16.8300,18469,0
BRENT,19950629,16.7200,16.7800,16.3800,16.4300,16668,0
BRENT,19950630,16.3700,16.4700,16.3000,16.3800,5752,0
BRENT,19950703,16.4000,16.4000,16.2700,16.2700,10245,0
BRENT,19950704,16.2500,16.2500,16.0100,16.0200,18619,0
BRENT,19950705,16.0800,16.1900,16.0000,16.0900,16732,0
BRENT,19950706,16.1300,16.2800,16.0300,16.2000,20637,0
BRENT,19950707,16.2800,16.3700,16.0200,16.0500,25650,0
BRENT,19950710,16.0500,16.1700,15.8000,16.1100,18231,0
BRENT,19950711,16.1600,16.2500,16.0600,16.0600,21284,0
BRENT,19950712,16.1000,16.4000,16.0500,16.2300,18706,0
BRENT,19950713,16.3300,16.3600,16.0400,16.0500,8903,0
BRENT,19950714,16.0600,16.1500,15.9800,16.0600,0,0
BRENT,19950717,15.9500,15.9500,15.7100,15.8300,13978,0
BRENT,19950718,15.8800,15.9300,15.8000,15.9100,19877,0
BRENT,19950719,15.8400,16.0000,15.7500,15.8300,20856,0
BRENT,19950720,15.7100,15.8100,15.6000,15.6000,23522,0
BRENT,19950721,15.6000,15.7400,15.4500,15.5900,14708,0
BRENT,19950724,15.5300,15.7000,15.4100,15.6500,24361,0
BRENT,19950725,15.6500,15.7900,15.5300,15.7300,30849,0
BRENT,19950726,15.9000,16.2000,15.8600,16.1100,23243,0
BRENT,19950727,16.0800,16.3400,16.0300,16.1100,15123,0
BRENT,19950728,16.1100,16.1500,16.0000,16.0100,16202,0
BRENT,19950731,15.9500,16.1000,15.9200,16.0100,22300,0
BRENT,19950801,16.1500,16.2700,16.1000,16.1500,20952,0
BRENT,19950802,16.0300,16.2900,15.9800,16.2100,22298,0
BRENT,19950803,16.3100,16.3700,16.1500,16.2300,15223,0
BRENT,19950804,16.1700,16.2400,16.0700,16.2300,10700,0
BRENT,19950807,16.2100,16.2200,16.0900,16.1700,11913,0
BRENT,19950808,16.1300,16.2700,16.1000,16.1900,19614,0
BRENT,19950809,16.2400,16.3800,16.2400,16.2900,13814,0
BRENT,19950810,16.2300,16.3200,16.1500,16.3100,14198,0
BRENT,19950811,16.3200,16.3800,16.2500,16.2600,20203,0
BRENT,19950814,16.1400,16.1700,15.9500,15.9600,20071,0
BRENT,19950815,15.9000,16.0300,15.8400,15.8500,7313,0
BRENT,19950816,15.8300,15.8900,15.7600,15.8400,0,0
BRENT,19950817,15.9300,16.0000,15.8800,15.9600,15302,0
BRENT,19950818,15.9200,16.0800,15.8800,16.0400,25296,0
BRENT,19950821,16.1200,16.3500,16.1000,16.2600,20168,0
BRENT,19950822,16.3400,16.3500,16.2200,16.2900,27792,0
BRENT,19950823,16.4500,16.5100,16.2400,16.2600,18204,0
BRENT,19950824,16.2000,16.3300,16.1800,16.2000,19307,0
BRENT,19950825,16.2000,16.3600,16.1600,16.1700,19803,0
BRENT,19950829,16.1700,16.2600,16.1500,16.1900,16454,0
BRENT,19950830,16.3000,16.3200,16.1300,16.2000,20725,0
BRENT,19950831,16.1300,16.3000,16.0600,16.2500,12544,0
BRENT,19950901,16.2800,16.4500,16.2200,16.4300,10925,0
BRENT,19950904,16.4500,16.6400,16.4500,16.6100,32057,0
BRENT,19950905,16.6300,16.8700,16.5200,16.8500,20824,0
BRENT,19950906,16.7800,16.8000,16.6600,16.6600,16461,0
BRENT,19950907,16.5700,16.6900,16.5500,16.6200,21923,0
BRENT,19950908,16.6800,16.8900,16.6700,16.6700,18583,0
BRENT,19950911,16.7500,16.7800,16.6800,16.7400,24524,0
BRENT,19950912,16.8300,16.9300,16.7800,16.8700,27159,0
BRENT,19950913,16.9500,17.0400,16.7600,16.7800,12027,0
BRENT,19950914,16.7700,16.9200,16.6900,16.9100,0,0
BRENT,19950915,16.9000,16.9400,16.7200,16.8000,17229,0
BRENT,19950918,16.7900,16.9200,16.7900,16.8400,16819,0
BRENT,19950919,16.8500,16.8500,16.7500,16.7900,30430,0
BRENT,19950920,16.7800,16.8700,16.3800,16.3900,33205,0
BRENT,19950921,16.4800,16.5000,16.1000,16.1200,27244,0
BRENT,19950922,16.2300,16.2800,15.8300,15.9600,15282,0
BRENT,19950925,16.0600,16.1000,16.0000,16.0800,19025,0
BRENT,19950926,16.2200,16.2600,15.9900,16.0000,19045,0
BRENT,19950927,16.1500,16.2200,16.0800,16.1700,22851,0
BRENT,19950928,16.2600,16.4000,16.2300,16.3300,22226,0
BRENT,19950929,16.2600,16.3000,16.0500,16.1200,22551,0
BRENT,19951002,16.1600,16.2700,16.0700,16.2300,14220,0
BRENT,19951003,16.2300,16.2300,16.0900,16.1600,21734,0
BRENT,19951004,16.1300,16.2700,15.9300,15.9800,32136,0
BRENT,19951005,15.9200,16.0000,15.5800,15.6100,15122,0
BRENT,19951006,15.6100,15.7700,15.6000,15.7600,12717,0
BRENT,19951009,15.7800,15.9800,15.7700,15.9600,20746,0
BRENT,19951010,15.9600,16.0500,15.8500,16.0300,21007,0
BRENT,19951011,15.9000,16.1000,15.8600,15.9400,20721,0
BRENT,19951012,15.9000,16.0200,15.8200,15.8300,18322,0
BRENT,19951013,15.8600,16.2600,15.8600,16.2300,8186,0
BRENT,19951016,16.4000,16.4000,16.2500,16.3100,0,0
BRENT,19951017,16.1100,16.1900,16.0800,16.1100,16786,0
BRENT,19951018,16.0600,16.1000,15.9900,16.0500,19831,0
BRENT,19951019,16.0400,16.0500,15.8200,15.8400,16208,0
BRENT,19951020,15.8800,15.9500,15.7400,15.8800,16696,0
BRENT,19951023,15.9200,15.9600,15.7000,15.9400,21957,0
BRENT,19951024,15.9200,16.1300,15.8900,16.0500,20456,0
BRENT,19951025,16.1000,16.1500,15.9700,16.0300,34137,0
BRENT,19951026,16.0600,16.3500,16.0600,16.2500,18297,0
BRENT,19951027,16.2500,16.3600,16.2300,16.2800,13845,0
BRENT,19951030,16.2700,16.3500,16.2400,16.2700,20030,0
BRENT,19951031,16.3500,16.4200,16.2800,16.3300,20807,0
BRENT,19951101,16.3700,16.4300,16.2100,16.3900,20604,0
BRENT,19951102,16.4000,16.7100,16.3500,16.6400,14436,0
BRENT,19951103,16.6300,16.6800,16.5600,16.6300,18196,0
BRENT,19951106,16.7100,16.7100,16.4500,16.4700,16968,0
BRENT,19951107,16.4500,16.5200,16.4000,16.4000,24411,0
BRENT,19951108,16.3700,16.6500,16.3500,16.6200,19217,0
BRENT,19951109,16.6500,16.7500,16.6300,16.6500,18013,0
BRENT,19951110,16.6600,16.7000,16.5100,16.5800,26662,0
BRENT,19951113,16.6300,16.7900,16.5800,16.6000,14734,0
BRENT,19951114,16.5500,16.6500,16.4500,16.6200,8768,0
BRENT,19951115,16.6800,16.7500,16.6500,16.7300,0,0
BRENT,19951116,16.4600,16.6900,16.4100,16.6800,31942,0
BRENT,19951117,16.6800,17.0100,16.6300,16.9300,15224,0
BRENT,19951120,16.8800,16.8900,16.8100,16.8100,16126,0
BRENT,19951121,16.8400,16.8400,16.6600,16.7500,24014,0
BRENT,19951122,16.6200,16.8600,16.6100,16.7500,9457,0
BRENT,19951123,16.7300,16.8100,16.6400,16.7400,7667,0
BRENT,19951124,16.7500,16.8400,16.7300,16.7900,27461,0
BRENT,19951127,16.8200,17.1800,16.8200,17.1800,19334,0
BRENT,19951128,17.1200,17.1800,17.0700,17.1400,18988,0
BRENT,19951129,17.0500,17.1900,17.0400,17.0800,21607,0
BRENT,19951130,17.0500,17.1400,16.9000,17.0400,24479,0
BRENT,19951201,17.0700,17.3000,17.0600,17.2500,20568,0
BRENT,19951204,17.2700,17.4700,17.2700,17.4500,24078,0
BRENT,19951205,17.5000,17.5800,17.4200,17.5200,22300,0
BRENT,19951206,17.4900,17.6300,17.4300,17.5900,22530,0
BRENT,19951207,17.6100,17.7500,17.4800,17.5700,21445,0
BRENT,19951208,17.5400,17.8000,17.4900,17.7600,27496,0
BRENT,19951211,17.7900,17.9400,17.4800,17.5200,26013,0
BRENT,19951212,17.4800,17.6500,17.3300,17.6300,20465,0
BRENT,19951213,17.7800,17.9600,17.6900,17.9400,13783,0
BRENT,19951214,17.9400,18.1200,17.9100,18.0600,0,0
BRENT,19951215,17.6900,17.8400,17.5000,17.8300,16096,0
BRENT,19951218,17.8000,17.9800,17.7200,17.8800,15809,0
BRENT,19951219,17.9000,17.9500,17.7100,17.7400,21525,0
BRENT,19951220,17.7700,17.9000,17.7100,17.8500,13298,0
BRENT,19951221,17.8100,17.9800,17.8000,17.8000,5531,0
BRENT,19951222,17.8500,17.9000,17.8100,17.8200,21137,0
BRENT,19951227,18.1300,18.3800,18.1000,18.3500,16284,0
BRENT,19951228,18.4300,18.5300,18.1900,18.2600,6807,0
BRENT,19951229,18.3700,18.4700,18.3200,18.3300,20432,0
BRENT,19960102,18.5500,18.6300,18.2700,18.6200,21503,0
BRENT,19960103,18.6800,18.6800,18.5200,18.6300,23234,0
BRENT,19960104,18.6000,18.7400,18.3700,18.6800,20740,0
BRENT,19960105,18.7500,19.0700,18.7500,19.0500,13708,0
BRENT,19960108,19.2500,19.3100,19.1100,19.2200,22721,0
BRENT,19960109,19.2000,19.2000,18.6000,18.6600,26744,0
BRENT,19960110,18.6800,18.7500,18.3100,18.5000,41617,0
BRENT,19960111,18.5200,18.6700,17.6500,17.8900,24511,0
BRENT,19960112,17.8300,17.8800,17.2600,17.4100,18329,0
BRENT,19960115,17.5100,17.6200,17.1400,17.5600,8904,0
BRENT,19960116,17.7500,17.8500,17.6700,17.7600,0,0
BRENT,19960117,16.8100,17.1000,16.6000,17.0900,20299,0
BRENT,19960118,17.1800,17.3300,17.1700,17.3200,20044,0
BRENT,19960119,17.3200,17.3200,16.8800,17.1200,20378,0
BRENT,19960122,16.8100,17.0100,16.7300,16.9900,21161,0
BRENT,19960123,16.9300,16.9500,16.7500,16.8700,22941,0
BRENT,19960124,16.7500,17.0500,16.7000,16.9900,30786,0
BRENT,19960125,17.0100,17.0100,16.3100,16.4800,27269,0
BRENT,19960126,16.4500,16.5500,16.1000,16.4900,32510,0
BRENT,19960129,16.6500,16.6900,15.9300,16.2200,17014,0
BRENT,19960130,16.2500,16.4700,16.2000,16.3700,17284,0
BRENT,19960131,16.4900,16.5600,16.2600,16.5200,27587,0
BRENT,19960201,16.6000,16.8900,16.5000,16.5200,19877,0
BRENT,19960202,16.5600,16.8300,16.5300,16.7100,26387,0
BRENT,19960205,16.7100,16.8800,16.5000,16.5400,17307,0
BRENT,19960206,16.6400,16.7000,16.4300,16.6100,15810,0
BRENT,19960207,16.7000,16.7200,16.5700,16.5900,15831,0
BRENT,19960208,16.6600,16.7500,16.6400,16.7400,23028,0
BRENT,19960209,16.7600,16.9000,16.7600,16.7800,16401,0
BRENT,19960212,16.7600,16.9400,16.7200,16.9300,19546,0
BRENT,19960213,16.8600,17.9000,16.8600,17.7900,10489,0
BRENT,19960214,17.9300,18.0300,17.8700,17.9300,0,0
BRENT,19960215,17.1300,17.2000,17.0000,17.1500,32836,0
BRENT,19960216,17.1000,17.2800,17.0500,17.1000,4490,0
BRENT,19960219,17.1000,17.2600,17.0500,17.2200,20413,0
BRENT,19960220,17.2400,17.5900,17.1000,17.5500,20410,0
BRENT,19960221,17.7500,18.4500,17.6200,18.2200,21648,0
BRENT,19960222,18.1500,18.4000,18.0600,18.2800,25031,0
BRENT,19960223,18.2400,18.2800,17.5300,17.5500,17601,0
BRENT,19960226,17.7500,17.9400,17.5600,17.8000,29245,0
BRENT,19960227,17.7700,18.1100,17.7100,17.9700,21434,0
BRENT,19960228,17.9200,18.0500,17.5700,17.7100,13648,0
BRENT,19960229,17.7000,17.8500,17.6500,17.7600,21785,0
BRENT,19960301,17.9000,17.9500,17.4500,17.7600,0,0
BRENT,19960304,17.5500,17.5500,17.2000,17.5000,20262,0
BRENT,19960305,17.5300,17.9400,17.5200,17.9200,20182,0
BRENT,19960306,17.8800,18.4300,17.7500,18.3800,28291,0
BRENT,19960307,18.3700,18.5300,18.2300,18.3900,29626,0
BRENT,19960308,18.3100,18.3500,18.0200,18.1900,22694,0
BRENT,19960311,18.0500,18.4700,18.0300,18.4000,17607,0
BRENT,19960312,18.4400,18.8900,18.3300,18.8600,25918,0
BRENT,19960313,18.8600,19.2000,18.7600,18.9200,26333,0
BRENT,19960314,18.8500,19.0600,18.8500,19.0500,9499,0
BRENT,19960315,18.2000,18.2900,17.7800,18.1800,21112,0
BRENT,19960318,18.2500,19.0300,18.2000,18.8500,22137,0
BRENT,19960319,18.8200,18.9200,18.6000,18.6100,25112,0
BRENT,19960320,18.8200,19.2800,18.5100,18.6800,30721,0
BRENT,19960321,18.7300,18.8900,18.6000,18.8700,17847,0
BRENT,19960322,19.0000,19.6300,19.0000,19.6200,33965,0
BRENT,19960325,19.5000,20.2500,19.4600,20.1800,26758,0
BRENT,19960326,20.0800,20.3000,19.7000,19.9400,28594,0
BRENT,19960327,20.1500,20.2400,19.6600,19.6900,21720,0
BRENT,19960328,19.3000,19.4100,18.9200,19.2100,24153,0
BRENT,19960329,19.1600,19.4800,19.1000,19.4100,14519,0
BRENT,19960401,19.4000,19.9600,19.3800,19.7400,14092,0
BRENT,19960402,20.0500,20.2500,19.9600,20.1900,18216,0
BRENT,19960403,20.2600,20.3000,19.9000,19.9800,17915,0
BRENT,19960404,19.9500,20.2800,19.8300,20.2500,11618,0
BRENT,19960409,20.5800,20.8800,20.4500,20.7000,27073,0
BRENT,19960410,20.7800,22.1000,20.7700,22.0300,37277,0
BRENT,19960411,22.0000,23.3000,21.8000,23.0600,24279,0
BRENT,19960412,22.7800,22.7800,21.2800,21.7500,33008,0
BRENT,19960415,21.3500,21.9800,21.2700,21.8300,14249,0
BRENT,19960416,20.5500,20.8400,19.1000,19.5100,38621,0
BRENT,19960417,19.5200,19.5900,18.4500,19.1200,29799,0
BRENT,19960418,18.9500,18.9500,18.1000,18.4000,30838,0
BRENT,19960419,18.2500,18.8200,18.0800,18.5300,25735,0
BRENT,19960422,18.4100,19.3000,18.3600,19.0300,24671,0
BRENT,19960423,19.6000,20.2500,19.5000,20.2300,24151,0
BRENT,19960424,20.6500,20.8700,19.7000,19.8800,30013,0
BRENT,19960425,19.8000,20.1900,19.4100,19.8400,26807,0
BRENT,19960426,19.8800,19.9500,19.4800,19.8000,16131,0
BRENT,19960429,19.8200,19.9300,19.6000,19.8500,13039,0
BRENT,19960430,19.5000,19.6000,19.0000,19.0200,22385,0
BRENT,19960501,18.8500,18.8500,18.5600,18.8000,19709,0
BRENT,19960502,18.8300,19.2800,18.7800,18.7900,25721,0
BRENT,19960503,18.8500,19.2000,18.7200,19.1700,17162,0
BRENT,19960507,19.2800,19.5000,19.2200,19.3600,27613,0
BRENT,19960508,19.5000,19.6800,19.1300,19.3000,20337,0
BRENT,19960509,19.1000,19.1000,18.6700,18.8000,23374,0
BRENT,19960510,18.9000,19.1000,18.8600,19.0500,11981,0
BRENT,19960513,19.3000,19.4000,19.2000,19.3300,18475,0
BRENT,19960514,19.4500,19.5700,19.2000,19.3500,25141,0
BRENT,19960515,19.3400,19.4800,19.2500,19.3000,17883,0
BRENT,19960516,18.8500,18.9700,18.5000,18.6900,6714,0
BRENT,19960517,18.1000,18.2000,17.5200,17.5400,23329,0
BRENT,19960520,17.5300,18.8000,16.7800,18.6100,48908,0
BRENT,19960521,18.4300,18.6300,18.2700,18.4200,21782,0
BRENT,19960522,18.2800,19.4000,18.2800,19.0600,33254,0
BRENT,19960523,19.2400,19.2500,18.8600,18.8900,24468,0
BRENT,19960524,18.8900,19.1600,18.8900,19.1000,16580,0
BRENT,19960528,19.2300,19.2300,18.9000,18.9400,17906,0
BRENT,19960529,18.9000,18.9000,18.6000,18.6300,25066,0
BRENT,19960530,18.5000,18.5000,17.8700,17.8900,34328,0
BRENT,19960531,17.9400,18.0500,17.7500,17.8000,20678,0
BRENT,19960603,17.7600,18.0500,17.7600,17.9200,19300,0
BRENT,19960604,17.9700,18.5900,17.9700,18.5500,19972,0
BRENT,19960605,18.2500,18.3800,17.7600,17.8600,23411,0
BRENT,19960606,17.9300,18.0700,17.6200,18.0400,24087,0
BRENT,19960607,17.9700,18.3000,17.9000,18.2800,20000,0
BRENT,19960610,18.3300,18.4300,18.1400,18.2800,21340,0
BRENT,19960611,18.1800,18.2800,17.9800,18.0300,22335,0
BRENT,19960612,18.0600,18.2500,18.0000,18.0600,26525,0
BRENT,19960613,18.0000,18.1600,17.9200,18.0100,11377,0
BRENT,19960614,17.5000,17.8700,17.4800,17.8500,15843,0
BRENT,19960617,17.9300,18.8000,17.8900,18.6500,29018,0
BRENT,19960618,18.5500,18.6400,18.1500,18.2000,21790,0
BRENT,19960619,18.2300,18.5000,17.9700,18.0000,19142,0
BRENT,19960620,18.0600,18.2300,17.9200,18.0800,22151,0
BRENT,19960621,18.1500,18.3500,18.0100,18.0600,16675,0
BRENT,19960624,18.0000,18.2100,17.9500,18.1000,13102,0
BRENT,19960625,18.1000,18.2300,18.0100,18.0900,16416,0
BRENT,19960626,18.2200,18.8500,18.1600,18.7100,19523,0
BRENT,19960627,18.6300,19.2400,18.4600,18.8700,31090,0
BRENT,19960628,18.9000,19.2000,18.8000,18.9100,21407,0
BRENT,19960701,18.9300,19.5300,18.9100,19.4700,21235,0
BRENT,19960702,19.3500,19.4000,19.0300,19.0500,19221,0
BRENT,19960703,19.0000,19.4000,18.9400,19.3100,17974,0
BRENT,19960704,19.3600,19.5500,19.3600,19.5200,12641,0
BRENT,19960705,19.6000,19.8000,19.5900,19.7400,12631,0
BRENT,19960708,19.6500,19.8000,19.1100,19.3500,21133,0
BRENT,19960709,19.3600,19.5600,19.2000,19.5300,18353,0
BRENT,19960710,19.6000,19.7500,19.5400,19.6400,20414,0
BRENT,19960711,19.7100,20.0500,19.6400,20.0400,21100,0
BRENT,19960712,20.0000,20.0500,19.7500,20.0100,19655,0
BRENT,19960715,19.9300,20.5400,19.7200,20.4500,20558,0
BRENT,19960716,20.3200,20.5500,20.3000,20.4600,8248,0
BRENT,19960717,20.0000,20.0000,19.1300,19.4000,24129,0
BRENT,19960718,19.4400,19.6800,19.3200,19.4300,21890,0
BRENT,19960719,19.4700,19.6200,19.0600,19.2200,21511,0
BRENT,19960722,19.1500,19.3300,18.9000,19.1700,21710,0
BRENT,19960723,19.1900,19.4600,19.1000,19.4100,16851,0
BRENT,19960724,19.4700,19.5700,19.0500,19.0700,19604,0
BRENT,19960725,19.0600,19.3100,19.0400,19.2200,14437,0
BRENT,19960726,19.2000,19.2000,18.6700,18.7200,23594,0
BRENT,19960729,18.8400,18.9500,18.6700,18.8900,23627,0
BRENT,19960730,18.9100,18.9100,18.6700,18.7700,19523,0
BRENT,19960731,18.8000,19.0800,18.8000,18.9000,23588,0
BRENT,19960801,19.0000,19.4400,18.7900,19.4000,19840,0
BRENT,19960802,19.1200,19.7800,19.1200,19.5900,21221,0
BRENT,19960805,19.9000,20.0500,19.4700,19.6300,22432,0
BRENT,19960806,19.6300,19.6500,19.3500,19.6200,19979,0
BRENT,19960807,19.6300,19.8000,19.2100,19.7600,26923,0
BRENT,19960808,19.7600,20.0500,19.7000,19.9700,21691,0
BRENT,19960809,19.8000,20.0000,19.7600,19.9300,14850,0
BRENT,19960812,20.0100,20.6700,20.0100,20.6600,21899,0
BRENT,19960813,20.5500,20.8100,20.3500,20.7300,26810,0
BRENT,19960814,20.8000,20.8000,20.5500,20.6800,25594,0
BRENT,19960815,20.5200,20.6100,20.4800,20.5700,11680,0
BRENT,19960816,19.9800,20.6000,19.8700,20.5300,17717,0
BRENT,19960819,20.6000,20.9800,20.4700,20.8500,18250,0
BRENT,19960820,20.8000,20.8000,20.4300,20.4700,19163,0
BRENT,19960821,20.3200,20.4400,20.1600,20.2000,20641,0
BRENT,19960822,20.2900,20.8000,20.2900,20.7200,21749,0
BRENT,19960823,20.7400,20.8000,20.4000,20.4100,16769,0
BRENT,19960827,20.1200,20.3700,20.0200,20.0300,26319,0
BRENT,19960828,19.9800,20.5100,19.9500,20.2700,24955,0
BRENT,19960829,20.4600,20.8800,20.3800,20.7500,21799,0
BRENT,19960830,20.8700,21.0000,20.6400,20.7800,14264,0
BRENT,19960902,21.4800,22.0000,21.4500,21.9900,21981,0
BRENT,19960903,22.5000,22.8500,21.5700,22.2100,36626,0
BRENT,19960904,22.0700,22.2700,21.6500,22.1100,24215,0
BRENT,19960905,21.9000,22.2200,21.7900,22.1600,15412,0
BRENT,19960906,22.2700,22.6000,22.2100,22.5400,18537,0
BRENT,19960909,22.5400,22.7300,22.3100,22.6100,21300,0
BRENT,19960910,22.5700,22.9600,22.3200,22.8800,24698,0
BRENT,19960911,23.0800,23.8200,23.0400,23.5800,21197,0
BRENT,19960912,23.7600,24.3900,23.3500,23.8700,23060,0
BRENT,19960913,24.1500,24.2700,24.0000,24.1200,11868,0
BRENT,19960916,22.5200,22.5500,21.5500,21.6000,22186,0
BRENT,19960917,21.8500,22.1300,21.5000,21.7100,22025,0
BRENT,19960918,22.1200,22.3500,21.9900,22.3100,18815,0
BRENT,19960919,22.2800,22.2800,21.7500,21.9100,17369,0
BRENT,19960920,21.8900,22.0700,21.7600,21.9900,16847,0
BRENT,19960923,22.0300,22.2900,21.8300,22.2600,16118,0
BRENT,19960924,22.3200,22.9700,22.3200,22.9600,23215,0
BRENT,19960925,23.0500,23.3200,22.6300,23.2000,23156,0
BRENT,19960926,23.2000,23.4300,22.9200,22.9300,20020,0
BRENT,19960927,22.8900,23.4900,22.6700,23.4500,13755,0
BRENT,19960930,23.5200,23.6300,23.0900,23.2100,22658,0
BRENT,19961001,22.9000,23.3200,22.6700,23.0700,25130,0
BRENT,19961002,23.3000,23.4500,22.9400,23.1000,23171,0
BRENT,19961003,23.0200,23.7600,23.0000,23.7400,22901,0
BRENT,19961004,23.7200,23.8800,23.4800,23.8500,20249,0
BRENT,19961007,23.8000,24.5000,23.7800,24.4900,15076,0
BRENT,19961008,24.3000,24.7000,24.0700,24.5800,22547,0
BRENT,19961009,24.4100,24.6400,24.2300,24.2700,13188,0
BRENT,19961010,24.1200,24.1800,23.5400,23.5900,17733,0
BRENT,19961011,23.7000,24.0000,23.6500,23.9800,15219,0
BRENT,19961014,24.1500,24.9200,24.1300,24.8600,14294,0
BRENT,19961015,24.8000,25.0600,24.6100,24.7300,20678,0
BRENT,19961016,25.0000,25.0400,24.8000,24.8300,8003,0
BRENT,19961017,24.0000,24.3500,23.7200,24.1900,17701,0
BRENT,19961018,24.3000,24.5900,24.3000,24.5300,14539,0
BRENT,19961021,24.6500,24.8000,24.3800,24.6400,17261,0
BRENT,19961022,24.5000,24.8400,24.1700,24.6600,23187,0
BRENT,19961023,24.4300,24.5200,24.0100,24.0700,25792,0
BRENT,19961024,23.7800,24.0700,23.6500,23.7500,24890,0
BRENT,19961025,23.9000,24.2500,23.7800,24.2200,12952,0
BRENT,19961028,24.2300,24.5600,24.0200,24.1800,18322,0
BRENT,19961029,24.0500,24.1200,23.6200,23.7400,19229,0
BRENT,19961030,23.5300,23.6500,23.3500,23.5700,18359,0
BRENT,19961031,23.6500,23.9200,22.6200,22.6700,29951,0
BRENT,19961101,22.6500,22.8400,22.4500,22.5000,20676,0
BRENT,19961104,22.5900,22.7000,22.2000,22.2800,19499,0
BRENT,19961105,22.3000,22.5000,22.1500,22.1900,23338,0
BRENT,19961106,22.2500,22.6200,22.1100,22.1500,19645,0
BRENT,19961107,22.4500,22.4800,22.1200,22.2100,23403,0
BRENT,19961108,22.4000,23.0000,22.2700,22.9800,20559,0
BRENT,19961111,23.1500,23.3100,22.8700,23.0100,17570,0
BRENT,19961112,22.9500,22.9800,22.7500,22.8300,21373,0
BRENT,19961113,23.0000,23.9200,22.9800,23.8900,33644,0
BRENT,19961114,23.9700,23.9900,23.7700,23.8100,15946,0
BRENT,19961115,23.4800,23.5800,23.2800,23.3000,16392,0
BRENT,19961118,23.1800,23.1800,22.8500,22.8700,17862,0
BRENT,19961119,23.0000,23.4800,22.9300,23.3800,17670,0
BRENT,19961120,23.5000,23.7000,22.3800,22.5400,38056,0
BRENT,19961121,22.8000,23.1600,22.6800,23.1300,26230,0
BRENT,19961122,23.3100,23.5400,22.8000,23.0300,21582,0
BRENT,19961125,23.1500,23.1800,22.6000,22.6200,20465,0
BRENT,19961126,22.6000,22.9300,22.4900,22.7400,19051,0
BRENT,19961127,22.9000,23.0200,22.5600,22.7200,16568,0
BRENT,19961128,22.8300,22.8900,22.5500,22.6000,9851,0
BRENT,19961129,22.6200,22.8200,22.4900,22.7700,9779,0
BRENT,19961202,22.8500,23.6500,22.6800,23.6200,22422,0
BRENT,19961203,23.5100,23.8100,23.3500,23.7700,24837,0
BRENT,19961204,23.6300,23.9600,23.4600,23.7800,16952,0
BRENT,19961205,24.0200,24.6500,23.9600,24.6300,22580,0
BRENT,19961206,24.5000,24.6000,23.9200,24.5400,22475,0
BRENT,19961209,24.2500,24.2500,23.7700,24.1000,19765,0
BRENT,19961210,23.9200,24.0000,23.2400,23.2900,20990,0
BRENT,19961211,23.0500,23.0700,22.0000,22.1500,26221,0
BRENT,19961212,22.4900,22.6800,22.2700,22.5200,15830,0
BRENT,19961213,22.7700,23.5500,22.6500,23.5300,19686,0
BRENT,19961216,23.5500,24.2500,23.4400,24.1000,9761,0
BRENT,19961217,23.8000,23.8500,23.5100,23.7000,16615,0
BRENT,19961218,23.7600,23.9500,23.2100,23.9200,15214,0
BRENT,19961219,23.8000,24.0000,23.6200,23.9800,17390,0
BRENT,19961220,23.7300,23.9400,23.4600,23.4600,13810,0
BRENT,19961223,23.4000,23.5500,23.1600,23.1900,16921,0
BRENT,19961224,23.3100,23.5500,23.3000,23.3900,4787,0
BRENT,19961227,23.5000,23.6700,23.3500,23.4200,10925,0
BRENT,19961230,23.6000,23.9700,23.5500,23.6900,13614,0
BRENT,19961231,23.6800,23.8200,23.6800,23.8100,7105,0
BRENT,19970102,24.5000,24.6100,24.0400,24.2200,15497,0
BRENT,19970103,24.1500,24.1500,23.8000,24.1200,15508,0
BRENT,19970106,24.1600,24.7300,24.1500,24.5600,23773,0
BRENT,19970107,24.5000,24.7000,24.4200,24.5900,19536,0
BRENT,19970108,24.4700,24.8000,24.2200,24.8000,18826,0
BRENT,19970109,24.7800,24.9100,24.5300,24.5700,16557,0
BRENT,19970110,24.5000,24.5100,24.1800,24.3400,22202,0
BRENT,19970113,24.4600,24.6000,23.4700,23.4800,21376,0
BRENT,19970114,23.4600,23.5500,23.2000,23.3600,19045,0
BRENT,19970115,23.5000,24.1000,23.0800,23.8400,21036,0
BRENT,19970116,23.6500,23.7100,23.4400,23.5900,7171,0
BRENT,19970117,22.8500,22.9400,22.5300,22.5400,26054,0
BRENT,19970120,22.4000,22.9100,22.2900,22.5800,22479,0
BRENT,19970121,22.4600,22.7700,22.3200,22.3600,23768,0
BRENT,19970122,22.5000,22.8000,22.3100,22.4800,26465,0
BRENT,19970123,22.7800,22.9000,22.4000,22.4200,22967,0
BRENT,19970124,22.3300,22.5800,22.2500,22.2600,21619,0
BRENT,19970127,22.2500,22.4400,22.0000,22.0500,26927,0
BRENT,19970128,22.2000,22.3900,22.1800,22.2500,22227,0
BRENT,19970129,22.3500,22.8000,22.3200,22.7700,21653,0
BRENT,19970130,22.8100,23.2500,22.7500,23.1800,23183,0
BRENT,19970131,23.1300,23.2100,22.5000,22.5200,24280,0
BRENT,19970203,22.4500,22.6500,22.3500,22.5400,19887,0
BRENT,19970204,22.6300,22.7700,22.3000,22.4300,20276,0
BRENT,19970205,22.4000,22.6300,22.3400,22.4700,17622,0
BRENT,19970206,22.3700,22.4000,21.5700,21.6900,34670,0
BRENT,19970207,21.7000,21.8500,20.8900,20.9500,26318,0
BRENT,19970210,21.1700,21.2300,20.5500,21.1300,22151,0
BRENT,19970211,21.2000,21.3800,21.0500,21.1400,18399,0
BRENT,19970212,21.0500,21.2500,20.5000,20.5200,19781,0
BRENT,19970213,20.5000,20.7000,20.3000,20.4900,13211,0
BRENT,19970214,20.5500,20.6700,20.3400,20.4900,16811,0
BRENT,19970217,20.4000,20.5100,20.3300,20.3400,5183,0
BRENT,19970218,20.3400,20.6200,20.1000,20.3900,14043,0
BRENT,19970219,20.5500,20.7400,20.4700,20.6300,17747,0
BRENT,19970220,20.5100,20.6200,20.0700,20.0800,14415,0
BRENT,19970221,19.9000,20.0000,19.7600,19.7900,23304,0
BRENT,19970224,19.7500,19.8700,19.1000,19.1200,25110,0
BRENT,19970225,19.2000,19.7600,19.2000,19.4500,30052,0
BRENT,19970226,19.6500,19.8400,19.3000,19.5800,25587,0
BRENT,19970227,19.6600,19.7100,19.3200,19.3500,21049,0
BRENT,19970228,19.2300,19.2600,18.8000,18.8500,24531,0
BRENT,19970303,18.9500,19.1200,18.6800,18.9200,23131,0
BRENT,19970304,19.0500,19.6300,18.9500,19.5000,28653,0
BRENT,19970305,19.6600,19.7300,19.1500,19.4000,22468,0
BRENT,19970306,19.1900,19.7800,19.1600,19.7000,21923,0
BRENT,19970307,19.9100,20.0700,19.5500,19.8600,24427,0
BRENT,19970310,19.8500,19.9500,19.2300,19.2800,19332,0
BRENT,19970311,19.2400,19.2800,18.9300,19.2400,26455,0
BRENT,19970312,19.2400,19.7000,18.9000,19.6100,32779,0
BRENT,19970313,19.7600,20.0200,19.7600,19.8900,16952,0
BRENT,19970314,20.1000,20.3000,20.0700,20.1400,8390,0
BRENT,19970317,19.8000,19.9700,19.4800,19.5000,17461,0
BRENT,19970318,19.5300,20.5000,19.3800,20.2500,32919,0
BRENT,19970319,20.3900,20.8400,20.2100,20.3200,27951,0
BRENT,19970320,20.2000,20.5500,20.0600,20.1800,24742,0
BRENT,19970321,20.3300,20.3400,19.9600,19.9900,28308,0
BRENT,19970324,19.9200,19.9200,19.5800,19.5900,26358,0
BRENT,19970325,19.5000,19.7700,19.4600,19.5400,25014,0
BRENT,19970326,19.6400,19.9000,19.2300,19.2900,34994,0
BRENT,19970327,19.2000,19.4500,19.2000,19.3800,29669,0
BRENT,19970401,19.0600,19.2700,19.0100,19.1100,25855,0
BRENT,19970402,19.0400,19.0900,18.5000,18.5100,28395,0
BRENT,19970403,18.3000,18.4000,18.0700,18.1800,22058,0
BRENT,19970404,18.1800,18.3600,17.6500,17.6800,21390,0
BRENT,19970407,17.9000,18.1100,17.7400,17.7600,19967,0
BRENT,19970408,17.8500,18.0900,17.8000,17.9300,16473,0
BRENT,19970409,18.0300,18.3400,17.7200,17.7500,24047,0
BRENT,19970410,17.8000,18.3000,17.5400,17.9300,19527,0
BRENT,19970411,18.0500,18.2000,17.8600,17.8800,17743,0
BRENT,19970414,18.0500,18.3000,18.0400,18.1900,12595,0
BRENT,19970415,18.1600,18.1600,17.8400,17.9600,14168,0
BRENT,19970416,17.9300,18.0500,17.7800,17.8100,24684,0
BRENT,19970417,17.8200,17.9500,17.6100,17.6900,31104,0
BRENT,19970418,17.8500,18.1300,17.8100,17.9200,20844,0
BRENT,19970421,18.0500,18.4800,18.0300,18.3400,23483,0
BRENT,19970422,18.3800,18.6400,17.9500,17.9900,33339,0
BRENT,19970423,18.1500,18.1900,17.8100,18.0600,21069,0
BRENT,19970424,18.1900,18.4300,18.0500,18.4100,19496,0
BRENT,19970425,18.4500,18.5500,18.2500,18.2700,18389,0
BRENT,19970428,18.2300,18.3400,18.1800,18.2700,13027,0
BRENT,19970429,18.2800,18.7000,18.2000,18.6100,23624,0
BRENT,19970430,18.6100,18.7500,18.4300,18.5200,21999,0
BRENT,19970501,18.4200,18.6100,18.2600,18.2900,14847,0
BRENT,19970502,18.2700,18.3900,17.8800,17.9700,26937,0
BRENT,19970506,17.9700,18.1900,17.8700,18.0700,17164,0
BRENT,19970507,18.1700,18.2700,18.0900,18.1600,13699,0
BRENT,19970508,18.1200,18.7800,18.1100,18.6900,26425,0
BRENT,19970509,18.7100,18.9400,18.6300,18.9300,20091,0
BRENT,19970512,19.0000,19.8900,19.0000,19.7200,21795,0
BRENT,19970513,19.7500,19.7800,19.4400,19.6200,16609,0
BRENT,19970514,19.3500,19.6500,19.2000,19.5100,16309,0
BRENT,19970515,19.6000,19.6000,19.3300,19.4400,6218,0
BRENT,19970516,19.4500,20.6000,19.4300,20.3500,25710,0
BRENT,19970519,20.1000,20.3400,20.0600,20.1600,19100,0
BRENT,19970520,20.0600,20.3600,19.8400,20.0000,19786,0
BRENT,19970521,20.0800,20.1600,19.7500,20.1300,25309,0
BRENT,19970522,20.1300,20.3500,20.0800,20.1800,17524,0
BRENT,19970523,20.1000,20.2200,19.9300,20.0000,17733,0
BRENT,19970527,19.8400,19.8800,19.1200,19.2200,26691,0
BRENT,19970528,19.3000,19.3400,19.0900,19.2400,21110,0
BRENT,19970529,19.1700,19.6300,19.1000,19.4800,22554,0
BRENT,19970530,19.4500,19.4600,19.2500,19.4000,15812,0
BRENT,19970602,19.3100,19.6200,19.3100,19.5200,14754,0
BRENT,19970603,19.4300,19.4800,18.8800,18.9000,27805,0
BRENT,19970604,18.7800,18.9700,18.7000,18.7200,17779,0
BRENT,19970605,18.7500,18.7800,18.2500,18.3200,26283,0
BRENT,19970606,18.4800,18.5100,17.5900,17.7000,29250,0
BRENT,19970609,17.7500,17.7800,17.5400,17.5600,15148,0
BRENT,19970610,17.6000,17.8500,17.4500,17.5000,22033,0
BRENT,19970611,17.6300,17.9000,17.3200,17.3500,18246,0
BRENT,19970612,17.5000,17.6000,17.3800,17.4400,17995,0
BRENT,19970613,17.6600,17.8500,17.6500,17.6900,14932,0
BRENT,19970616,17.8500,17.9800,17.7200,17.8600,17127,0
BRENT,19970617,18.0700,18.3200,18.0200,18.0800,25476,0
BRENT,19970618,17.9600,17.9800,17.6800,17.7700,32178,0
BRENT,19970619,17.7400,17.9700,17.6800,17.7800,20759,0
BRENT,19970620,17.8700,17.9100,17.4900,17.6700,23689,0
BRENT,19970623,17.8600,18.0000,17.7100,17.9800,17389,0
BRENT,19970624,18.0400,18.1400,17.7300,17.8700,19592,0
BRENT,19970625,17.8000,18.4500,17.7000,18.2200,27395,0
BRENT,19970626,18.1700,18.1700,17.8200,17.8500,19088,0
BRENT,19970627,17.9400,18.2400,17.9400,18.1800,24965,0
BRENT,19970630,18.3500,18.5700,18.2700,18.5100,22238,0
BRENT,19970701,18.5400,18.8500,18.5400,18.8000,34240,0
BRENT,19970702,18.6900,18.9600,18.5000,18.9200,25898,0
BRENT,19970703,18.8500,18.8500,18.1700,18.2100,22296,0
BRENT,19970704,18.2500,18.2700,18.0400,18.0600,8922,0
BRENT,19970707,18.0800,18.2800,17.9700,18.1900,16594,0
BRENT,19970708,18.2100,18.3900,18.0800,18.3800,16626,0
BRENT,19970709,18.1500,18.4000,18.0800,18.2200,21402,0
BRENT,19970710,18.2300,18.2300,17.8500,17.9600,22207,0
BRENT,19970711,17.9000,18.1500,17.9000,18.0900,13426,0
BRENT,19970714,18.2100,18.4500,17.8000,17.8200,28490,0
BRENT,19970715,17.8100,18.4800,17.8000,18.3900,25063,0
BRENT,19970716,18.4100,18.4500,18.3100,18.4000,10187,0
BRENT,19970717,18.3000,18.7900,18.2600,18.6900,30894,0
BRENT,19970718,18.6000,18.6800,18.1100,18.1200,29144,0
BRENT,19970721,18.1200,18.2000,17.9800,18.0900,14293,0
BRENT,19970722,18.1400,18.3100,18.1200,18.2200,14760,0
BRENT,19970723,18.2200,18.4300,18.2000,18.3900,21145,0
BRENT,19970724,18.4200,18.5000,18.3400,18.4400,22763,0
BRENT,19970725,18.3600,18.5900,18.3000,18.5300,15439,0
BRENT,19970728,18.6300,18.7000,18.3500,18.4100,26105,0
BRENT,19970729,18.5100,18.6500,18.4500,18.5900,17793,0
BRENT,19970730,18.8000,19.0000,18.6800,18.9700,32485,0
BRENT,19970731,19.0200,19.0900,18.4500,18.9400,31657,0
BRENT,19970801,18.7600,19.0000,18.6300,18.9500,17862,0
BRENT,19970804,18.9000,19.6400,18.8000,19.4600,27264,0
BRENT,19970805,19.3500,19.5800,19.3000,19.5200,23348,0
BRENT,19970806,19.5000,19.5000,19.1000,19.2000,20437,0
BRENT,19970807,19.1200,19.2300,18.8000,18.9000,22564,0
BRENT,19970808,18.8200,18.8800,18.2800,18.4800,19774,0
BRENT,19970811,18.4000,18.5900,18.3500,18.5800,15205,0
BRENT,19970812,18.5600,18.8600,18.5500,18.8500,20250,0
BRENT,19970813,18.8000,19.1500,18.6200,18.9900,25456,0
BRENT,19970814,19.0000,19.2900,18.9500,19.1900,12394,0
BRENT,19970815,19.0400,19.0700,18.8300,18.9900,16830,0
BRENT,19970818,18.8500,18.9400,18.7100,18.9300,13626,0
BRENT,19970819,19.0000,19.2900,18.9200,19.0700,21302,0
BRENT,19970820,19.1800,19.2200,18.9400,18.9600,18280,0
BRENT,19970821,18.9000,18.9800,18.4500,18.5100,33340,0
BRENT,19970822,18.6000,18.6700,18.5000,18.5400,22906,0
BRENT,19970826,18.2500,18.3200,18.1700,18.2000,32774,0
BRENT,19970827,18.1100,18.7500,18.1000,18.5600,26957,0
BRENT,19970828,18.5500,18.6100,18.3800,18.4000,16289,0
BRENT,19970829,18.4000,18.5800,18.3900,18.5100,12195,0
BRENT,19970901,18.5000,18.5500,18.4000,18.4300,7575,0
BRENT,19970902,18.3800,18.6300,18.2100,18.4400,23593,0
BRENT,19970903,18.6000,18.6000,18.3400,18.3700,20212,0
BRENT,19970904,18.4500,18.4900,18.2400,18.2600,19383,0
BRENT,19970905,18.3500,18.7500,18.1500,18.4700,24174,0
BRENT,19970908,18.5500,18.5600,18.3200,18.3300,15945,0
BRENT,19970909,18.3000,18.4500,18.2500,18.2800,17999,0
BRENT,19970910,18.4300,18.4800,18.2800,18.3000,21403,0
BRENT,19970911,18.3500,18.5300,18.2700,18.3000,28726,0
BRENT,19970912,18.3100,18.3800,18.2000,18.2600,15480,0
BRENT,19970915,18.2000,18.3000,18.1600,18.2300,13902,0
BRENT,19970916,18.3500,18.8000,18.3100,18.5800,32559,0
BRENT,19970917,18.5900,18.6700,18.4000,18.4100,18950,0
BRENT,19970918,18.4400,18.6000,18.3300,18.4100,18400,0
BRENT,19970919,18.4000,18.5000,18.3900,18.4000,12820,0
BRENT,19970922,18.5300,18.7400,18.4800,18.6300,25020,0
BRENT,19970923,18.7000,18.8200,18.6300,18.6400,24087,0
BRENT,19970924,18.5500,18.8400,18.5300,18.8000,19286,0
BRENT,19970925,18.8400,19.2400,18.8400,19.1400,32227,0
BRENT,19970926,19.1200,19.6000,19.0500,19.5600,27380,0
BRENT,19970929,19.5400,19.9700,19.4300,19.9500,25415,0
BRENT,19970930,19.8500,20.1300,19.8000,19.9000,24236,0
BRENT,19971001,19.8200,19.9500,19.7500,19.8200,17817,0
BRENT,19971002,19.7600,20.5000,19.6300,20.4800,29365,0
BRENT,19971003,20.5000,21.6700,20.4500,21.6100,39468,0
BRENT,19971006,21.6300,21.7500,20.5000,20.6400,27712,0
BRENT,19971007,20.5500,20.8500,20.5000,20.6900,23390,0
BRENT,19971008,20.5500,21.0000,20.4500,20.8200,24605,0
BRENT,19971009,20.9000,21.0300,20.5700,20.7900,19703,0
BRENT,19971010,20.7500,20.9000,20.6200,20.7300,15539,0
BRENT,19971013,20.4200,20.6200,20.0300,20.1400,25396,0
BRENT,19971014,20.1400,20.3000,19.5000,19.5800,27788,0
BRENT,19971015,19.7000,19.8400,19.4900,19.5100,14391,0
BRENT,19971016,19.6700,19.8200,19.6300,19.7900,10066,0
BRENT,19971017,20.1000,20.5600,19.5000,19.7500,26989,0
BRENT,19971020,19.8500,19.8800,19.6300,19.7700,21663,0
BRENT,19971021,19.8000,19.9000,19.7300,19.7500,15676,0
BRENT,19971022,19.9400,20.3900,19.9100,20.3400,23485,0
BRENT,19971023,20.3500,20.3700,20.0000,20.0200,22724,0
BRENT,19971024,20.1100,20.3100,19.8200,19.8900,18609,0
BRENT,19971027,20.1000,20.3200,19.9700,19.9900,24765,0
BRENT,19971028,19.9400,19.9700,19.3000,19.4300,42234,0
BRENT,19971029,19.5500,19.9300,19.5000,19.6400,26559,0
BRENT,19971030,19.8500,20.2300,19.7800,20.1000,26709,0
BRENT,19971031,20.1900,20.3100,20.0100,20.0200,19228,0
BRENT,19971103,20.4500,20.4500,19.9000,19.9500,17350,0
BRENT,19971104,19.9400,20.0400,19.6000,19.6100,18181,0
BRENT,19971105,19.6100,19.7300,19.3500,19.3800,19962,0
BRENT,19971106,19.6000,19.6600,19.3900,19.4700,15788,0
BRENT,19971107,19.5300,19.9500,19.5200,19.7900,20210,0
BRENT,19971110,20.0800,20.0800,19.4400,19.4500,20845,0
BRENT,19971111,19.5700,19.6500,19.5000,19.6000,22113,0
BRENT,19971112,19.6500,19.6800,19.5000,19.5200,25427,0
BRENT,19971113,19.5600,19.8400,19.5100,19.7800,12410,0
BRENT,19971114,19.9000,20.1500,19.8500,20.0500,24928,0
BRENT,19971117,19.7100,19.7800,19.2500,19.3800,33829,0
BRENT,19971118,19.4400,19.5600,19.1500,19.2200,20917,0
BRENT,19971119,19.2200,19.3000,19.0300,19.1800,19104,0
BRENT,19971120,18.9000,19.0400,18.5600,18.6800,31352,0
BRENT,19971121,18.8300,18.9000,18.5400,18.8800,26756,0
BRENT,19971124,18.8400,19.1000,18.8100,19.0900,17315,0
BRENT,19971125,19.1200,19.1300,18.9800,19.0900,22165,0
BRENT,19971126,18.8700,18.8900,18.3600,18.5600,29923,0
BRENT,19971127,18.6000,18.7900,18.5500,18.7600,12108,0
BRENT,19971128,18.7700,18.9500,18.6800,18.9400,12974,0
BRENT,19971201,18.4400,18.4800,17.9500,18.1600,29900,0
BRENT,19971202,18.2300,18.3000,18.0800,18.1900,21664,0
BRENT,19971203,18.0500,18.2000,17.8700,18.1700,24395,0
BRENT,19971204,18.2000,18.2700,17.9300,18.0000,16600,0
BRENT,19971205,17.9200,18.3100,17.9000,18.1300,16700,0
BRENT,19971208,18.2700,18.3400,18.1400,18.1500,13192,0
BRENT,19971209,18.1500,18.1800,17.9000,17.9200,12584,0
BRENT,19971210,17.9900,18.0000,17.4000,17.4200,21571,0
BRENT,19971211,17.3600,17.5900,17.2000,17.4100,19602,0
BRENT,19971212,17.5500,17.6400,17.3000,17.3100,16660,0
BRENT,19971215,17.2500,17.4900,17.2500,17.2600,19373,0
BRENT,19971216,17.1500,17.3000,17.1000,17.2200,9195,0
BRENT,19971217,17.2000,17.5500,17.2000,17.4000,24831,0
BRENT,19971218,17.4700,17.8800,17.4600,17.8000,21477,0
BRENT,19971219,17.7500,18.0100,17.4400,17.5300,23664,0
BRENT,19971222,17.3500,17.4900,17.2800,17.2800,13167,0
BRENT,19971223,17.2000,17.4400,17.1500,17.3300,13449,0
BRENT,19971224,17.4000,17.4000,17.3000,17.3300,4175,0
BRENT,19971229,17.1300,17.1800,16.5600,16.6000,24217,0
BRENT,19971230,16.8000,16.8000,16.5600,16.6700,16533,0
BRENT,19971231,16.6000,16.6200,16.5000,16.5200,8800,0
BRENT,19980102,16.8000,16.8000,16.4000,16.4200,14584,0
BRENT,19980105,16.2700,16.2900,15.7800,15.7900,28713,0
BRENT,19980106,15.8100,16.2300,15.5500,15.6700,41230,0
BRENT,19980107,15.5000,15.8500,15.4900,15.6100,24517,0
BRENT,19980108,15.8500,15.9400,15.7000,15.7200,28975,0
BRENT,19980109,15.8200,15.9000,15.4500,15.5000,23637,0
BRENT,19980112,15.1000,15.5000,15.1000,15.3300,26661,0
BRENT,19980113,15.4500,15.7200,15.3600,15.3800,28010,0
BRENT,19980114,15.4000,15.5700,15.3300,15.3500,16157,0
BRENT,19980115,15.3700,15.6700,15.3700,15.4400,10165,0
BRENT,19980116,15.3800,15.5600,15.3100,15.4700,21006,0
BRENT,19980119,15.6900,15.8800,15.6900,15.8300,15695,0
BRENT,19980120,15.8300,15.8900,15.3600,15.4000,22286,0
BRENT,19980121,15.3800,15.4400,15.1800,15.2600,17727,0
BRENT,19980122,15.0200,15.0400,14.7800,15.0000,34444,0
BRENT,19980123,15.0100,15.1400,14.7000,14.7400,28916,0
BRENT,19980126,14.9000,16.2000,14.8600,15.7700,35803,0
BRENT,19980127,15.8500,16.1500,15.6000,15.7900,32272,0
BRENT,19980128,15.9000,16.1500,15.8500,16.0800,23516,0
BRENT,19980129,16.1800,16.7300,16.1400,16.5900,32066,0
BRENT,19980130,16.5900,16.5900,15.8000,15.9600,27520,0
BRENT,19980202,15.9500,15.9500,15.4500,15.6800,26255,0
BRENT,19980203,15.7600,15.7800,15.1600,15.1700,21780,0
BRENT,19980204,15.2500,15.2900,14.9600,15.0500,26509,0
BRENT,19980205,15.1500,15.4800,15.0500,15.2200,19421,0
BRENT,19980206,15.2800,15.6000,15.2100,15.3000,17853,0
BRENT,19980209,15.3000,15.3700,15.2000,15.2400,19896,0
BRENT,19980210,15.2500,15.2800,15.0200,15.0300,23398,0
BRENT,19980211,15.1200,15.2000,14.5500,14.5900,32981,0
BRENT,19980212,14.6000,14.6700,14.5000,14.5500,11683,0
BRENT,19980213,14.8500,15.0100,14.8000,14.8500,23689,0
BRENT,19980216,14.8500,14.8600,14.4500,14.4800,12380,0
BRENT,19980217,14.6200,14.6500,14.3700,14.4100,20976,0
BRENT,19980218,14.4200,15.1000,14.2200,14.9400,31619,0
BRENT,19980219,14.9200,15.3000,14.8200,14.8500,27165,0
BRENT,19980220,14.8700,15.0600,14.6400,14.6700,23976,0
BRENT,19980223,14.1200,14.4400,13.8000,13.8300,33172,0
BRENT,19980224,13.9300,14.1000,13.7300,13.8300,30802,0
BRENT,19980225,13.7800,14.1500,13.7800,13.9100,24606,0
BRENT,19980226,14.1200,14.4300,13.9300,14.0300,33640,0
BRENT,19980227,14.0700,14.3800,13.9400,14.1700,28450,0
BRENT,19980302,14.3000,14.3000,14.0300,14.0500,20441,0
BRENT,19980303,14.0000,14.2200,13.8500,13.9200,21913,0
BRENT,19980304,14.0400,14.1500,13.8000,13.9200,30171,0
BRENT,19980305,13.9200,14.2000,13.9200,14.0000,25075,0
BRENT,19980306,14.0000,14.0700,13.5700,13.5900,21055,0
BRENT,19980309,13.4500,13.4500,12.8500,12.9800,28389,0
BRENT,19980310,13.0800,13.2100,12.9400,13.0000,30806,0
BRENT,19980311,13.1900,13.2700,12.9500,12.9600,29361,0
BRENT,19980312,12.9200,13.0500,12.7000,12.9700,30467,0
BRENT,19980313,13.0200,13.1900,12.7500,12.7600,21586,0
BRENT,19980316,12.6500,12.6800,12.2600,12.3100,7590,0
BRENT,19980317,12.2500,12.4600,11.9000,12.2600,32255,0
BRENT,19980318,12.4700,13.4000,12.4000,13.1100,40437,0
BRENT,19980319,13.2000,13.5200,13.1000,13.1100,43756,0
BRENT,19980320,13.2100,13.4200,12.9900,13.2200,33491,0
BRENT,19980323,14.9000,15.6300,14.7800,15.0400,66700,0
BRENT,19980324,14.7500,14.8800,14.4600,14.5300,29316,0
BRENT,19980325,14.1500,15.1500,14.1500,15.1400,32665,0
BRENT,19980326,15.1000,15.8200,14.9500,15.4400,38626,0
BRENT,19980327,15.4000,15.6000,15.2800,15.4000,27796,0
BRENT,19980330,15.4500,15.5200,14.7600,14.7700,23701,0
BRENT,19980331,14.4500,14.4700,14.1400,14.2600,28090,0
BRENT,19980401,14.2000,14.4200,13.9100,13.9300,24301,0
BRENT,19980402,14.1800,14.3400,14.0400,14.1700,20775,0
BRENT,19980403,14.5500,14.7000,14.3900,14.4100,20804,0
BRENT,19980406,14.3500,14.3500,13.8200,13.8700,26547,0
BRENT,19980407,13.7000,13.7700,13.5700,13.6800,22985,0
BRENT,19980408,13.8600,14.1200,13.6700,13.9800,26948,0
BRENT,19980409,14.1500,14.2100,14.0000,14.0000,24769,0
BRENT,19980414,13.7000,13.7800,13.4100,13.4500,27495,0
BRENT,19980415,13.4500,13.5500,13.3200,13.4800,16120,0
BRENT,19980416,14.4000,14.7800,14.3300,14.6400,36438,0
BRENT,19980417,14.6400,14.9500,14.3500,14.3600,35338,0
BRENT,19980420,14.3500,14.5400,14.3500,14.3900,21697,0
BRENT,19980421,14.4000,14.6800,14.3200,14.5100,31935,0
BRENT,19980422,14.3800,14.4900,14.0700,14.1000,28562,0
BRENT,19980423,14.2100,14.3000,13.8400,13.9800,40905,0
BRENT,19980424,14.1000,14.1400,13.8100,13.9000,24143,0
BRENT,19980427,13.9800,14.2500,13.7500,14.2100,27561,0
BRENT,19980428,14.3400,14.6200,14.2600,14.6000,33549,0
BRENT,19980429,14.6300,14.6700,14.1800,14.2500,26519,0
BRENT,19980430,14.3500,14.5000,14.1300,14.4600,21067,0
BRENT,19980501,14.5600,15.2600,14.4500,15.1300,24951,0
BRENT,19980505,14.8500,14.9000,14.5800,14.6400,30183,0
BRENT,19980506,14.5300,14.7900,14.4500,14.4900,29975,0
BRENT,19980507,14.4700,14.8000,14.4400,14.4700,26212,0
BRENT,19980508,14.5400,14.9500,14.5200,14.6900,36291,0
BRENT,19980511,14.7000,15.0800,14.5900,14.8400,28321,0
BRENT,19980512,14.8500,15.2500,14.8500,15.1100,32530,0
BRENT,19980513,15.2900,15.2900,14.6500,14.6800,18651,0
BRENT,19980514,14.9000,14.9000,14.4300,14.6800,8666,0
BRENT,19980515,14.7900,14.7900,14.3100,14.4000,22475,0
BRENT,19980518,14.2800,14.4900,14.2400,14.4600,27571,0
BRENT,19980519,14.3800,14.5200,14.2800,14.3800,26625,0
BRENT,19980520,14.2000,14.3200,13.6500,13.7200,32873,0
BRENT,19980521,13.8500,14.0000,13.7200,13.9800,27822,0
BRENT,19980522,14.1000,14.1600,13.7900,14.0600,25985,0
BRENT,19980526,14.0700,14.1500,13.6500,14.1400,30989,0
BRENT,19980527,14.1000,14.2500,13.9900,14.2300,25687,0
BRENT,19980528,14.0500,14.1400,13.9000,14.1300,27046,0
BRENT,19980529,14.0000,14.4400,13.9600,14.3700,30879,0
BRENT,19980601,14.3400,14.3400,14.0300,14.2300,23930,0
BRENT,19980602,14.1000,14.3600,14.1000,14.1400,20263,0
BRENT,19980603,14.0000,14.2200,13.7600,14.0400,25624,0
BRENT,19980604,14.4000,14.7600,14.3000,14.4800,33436,0
BRENT,19980605,14.5000,14.7400,14.4700,14.6000,16198,0
BRENT,19980608,14.5300,14.5700,14.2000,14.2200,25278,0
BRENT,19980609,14.0500,14.2400,13.4700,13.4900,29998,0
BRENT,19980610,13.4500,13.7400,13.1300,13.3300,25499,0
BRENT,19980611,13.5000,13.6300,12.8500,12.8700,26471,0
BRENT,19980612,13.0500,13.1500,12.4000,12.4100,28545,0
BRENT,19980615,12.5500,12.5500,12.1500,12.1700,13057,0
BRENT,19980616,12.6900,13.1500,12.5800,12.7200,39461,0
BRENT,19980617,13.0500,13.4900,13.0000,13.0600,42032,0
BRENT,19980618,13.0300,13.1300,12.7200,12.7800,31154,0
BRENT,19980619,12.9000,13.1400,12.8500,12.8500,24998,0
BRENT,19980622,13.0000,13.4900,13.0000,13.2400,26627,0
BRENT,19980623,13.6000,14.0000,13.5500,13.9200,35633,0
BRENT,19980624,14.0800,14.3900,13.5000,13.6100,52036,0
BRENT,19980625,13.5800,13.5800,12.9900,13.1100,42360,0
BRENT,19980626,12.9900,13.4100,12.9500,13.2100,26426,0
BRENT,19980629,13.1500,13.2600,13.0700,13.1900,18769,0
BRENT,19980630,13.2700,13.6500,13.2700,13.3800,24017,0
BRENT,19980701,13.4200,13.4700,13.3200,13.4200,17756,0
BRENT,19980702,13.5100,13.7000,13.5000,13.5700,26895,0
BRENT,19980703,13.6200,13.6200,13.4800,13.5500,10501,0
BRENT,19980706,13.4600,13.5400,12.9300,12.9500,19038,0
BRENT,19980707,12.9500,13.0200,12.7000,12.7500,23240,0
BRENT,19980708,12.7600,13.2400,12.7600,13.1200,26664,0
BRENT,19980709,13.2500,13.3200,13.0000,13.0300,19412,0
BRENT,19980710,13.1300,13.1600,12.8400,12.8600,13762,0
BRENT,19980713,12.6800,12.9000,12.6000,12.7100,14581,0
BRENT,19980714,12.8500,13.1600,12.8200,13.0200,20296,0
BRENT,19980715,13.3000,13.3600,12.8900,12.9300,28033,0
BRENT,19980716,12.8200,12.9000,12.7400,12.7800,19465,0
BRENT,19980717,13.0700,13.1500,12.7500,12.8000,24308,0
BRENT,19980720,12.8500,12.8800,12.2500,12.3600,24439,0
BRENT,19980721,12.4500,12.9000,12.3800,12.9000,21550,0
BRENT,19980722,12.6200,12.9100,12.4100,12.8700,23335,0
BRENT,19980723,12.9400,13.0100,12.5000,12.7000,26901,0
BRENT,19980724,12.6800,12.8500,12.5600,12.8300,22022,0
BRENT,19980727,12.9000,13.1500,12.8200,13.1200,25763,0
BRENT,19980728,13.1300,13.2500,13.0200,13.1900,26351,0
BRENT,19980729,13.0000,13.1100,12.8800,13.0600,20178,0
BRENT,19980730,13.1300,13.2400,12.8700,13.0800,24458,0
BRENT,19980731,13.0500,13.1400,12.9600,13.0900,17725,0
BRENT,19980803,13.0600,13.0600,12.5500,12.5600,25306,0
BRENT,19980804,12.7200,12.7900,12.5600,12.7000,23508,0
BRENT,19980805,12.5800,12.9800,12.4200,12.5700,27097,0
BRENT,19980806,12.6000,12.8200,12.5100,12.6100,18381,0
BRENT,19980807,12.7600,12.8000,12.5700,12.5900,14833,0
BRENT,19980810,12.6100,12.6900,11.9000,11.9100,28817,0
BRENT,19980811,11.9500,12.0200,11.5500,11.6400,24645,0
BRENT,19980812,11.7500,11.9000,11.6800,11.7700,20939,0
BRENT,19980813,11.9000,12.3600,11.9000,12.0900,33068,0
BRENT,19980814,12.1500,12.1800,11.9300,12.0500,16417,0
BRENT,19980817,12.5500,12.5600,12.2100,12.2800,17094,0
BRENT,19980818,12.2500,12.3700,12.0200,12.0900,22722,0
BRENT,19980819,12.3000,12.3400,12.1500,12.2900,20923,0
BRENT,19980820,12.2000,12.6800,12.1500,12.6400,29841,0
BRENT,19980821,12.5500,12.5700,12.1000,12.2700,23925,0
BRENT,19980824,12.3000,12.5600,12.1700,12.5500,20824,0
BRENT,19980825,12.4900,12.7000,12.4800,12.6800,28678,0
BRENT,19980826,12.5500,12.7000,12.3100,12.5000,26382,0
BRENT,19980827,12.4100,12.4600,11.9800,12.2800,36045,0
BRENT,19980828,12.1500,12.5800,12.1300,12.5600,24944,0
BRENT,19980901,12.3000,12.6100,12.1900,12.5900,28766,0
BRENT,19980902,12.5000,12.6600,12.4400,12.4600,22969,0
BRENT,19980903,12.4700,13.4700,12.4700,13.4400,40266,0
BRENT,19980904,13.3000,13.7200,13.1300,13.3100,28245,0
BRENT,19980907,13.4000,13.4500,13.0300,13.0600,11375,0
BRENT,19980908,13.0800,13.2400,12.9100,12.9900,24304,0
BRENT,19980909,13.0500,13.1000,12.7500,12.7600,29624,0
BRENT,19980910,12.9400,13.4700,12.8900,13.2700,29626,0
BRENT,19980911,13.6000,13.7400,12.9200,12.9300,32189,0
BRENT,19980914,13.0900,13.2400,12.8300,12.8500,41452,0
BRENT,19980915,12.8700,13.1000,12.8600,13.0200,11541,0
BRENT,19980916,13.4000,13.6000,13.2500,13.2600,23481,0
BRENT,19980917,13.4500,13.6100,13.3700,13.5400,24375,0
BRENT,19980918,13.7000,14.3100,13.5900,14.1700,39159,0
BRENT,19980921,14.3300,14.4500,14.1000,14.3800,26399,0
BRENT,19980922,14.2100,14.5800,14.1300,14.4900,30500,0
BRENT,19980923,14.5900,14.7300,14.4300,14.5200,26815,0
BRENT,19980924,14.3500,14.9000,14.3100,14.6800,28563,0
BRENT,19980925,14.7800,14.8000,14.3400,14.4300,21895,0
BRENT,19980928,14.5300,14.5500,14.2100,14.3500,17293,0
BRENT,19980929,14.3400,14.6300,14.1400,14.6100,27502,0
BRENT,19980930,14.4700,14.7300,14.3800,14.6800,20964,0
BRENT,19981001,14.6800,14.9000,13.9500,14.1100,33771,0
BRENT,19981002,14.1500,14.3900,13.9300,14.3600,21448,0
BRENT,19981005,14.1300,14.2900,13.8900,14.0700,26771,0
BRENT,19981006,14.0000,14.1400,13.8100,14.1200,28777,0
BRENT,19981007,14.0200,14.1000,13.7500,13.7800,23133,0
BRENT,19981008,13.7100,13.7900,13.1500,13.1800,30934,0
BRENT,19981009,13.3000,13.4200,12.9500,13.2700,19204,0
BRENT,19981012,13.2900,13.4000,13.1000,13.1000,21376,0
BRENT,19981013,13.1300,13.3000,12.8700,13.0300,21663,0
BRENT,19981014,13.1000,13.1300,12.6500,12.6900,23312,0
BRENT,19981015,12.6500,12.7300,12.5000,12.5800,11237,0
BRENT,19981016,13.1000,13.2700,13.1000,13.1300,21866,0
BRENT,19981019,13.2500,13.3600,12.3800,12.3900,41666,0
BRENT,19981020,12.4400,12.5200,12.2200,12.3600,38005,0
BRENT,19981021,12.5100,13.1700,12.4500,12.8500,41026,0
BRENT,19981022,12.8500,12.9500,12.6400,12.7600,28961,0
BRENT,19981023,12.7500,13.1100,12.7500,12.7600,25845,0
BRENT,19981026,13.0000,13.2000,12.9300,13.0400,25652,0
BRENT,19981027,13.1600,13.3800,12.7200,12.9600,39471,0
BRENT,19981028,12.9400,13.2000,12.7800,13.1900,33169,0
BRENT,19981029,13.1600,13.2400,12.9000,13.0800,24450,0
BRENT,19981030,13.0600,13.2300,12.7200,13.2200,29251,0
BRENT,19981102,13.3200,13.4500,13.0600,13.0600,31063,0
BRENT,19981103,13.0600,13.0800,12.7800,12.8400,30188,0
BRENT,19981104,12.6200,12.9500,12.5700,12.8200,31403,0
BRENT,19981105,12.7800,12.7900,12.4900,12.5000,26009,0
BRENT,19981106,12.5400,12.7000,12.3300,12.3500,29342,0
BRENT,19981109,12.4500,12.4800,11.8500,11.9000,26739,0
BRENT,19981110,12.0000,12.2000,11.8700,12.0400,28376,0
BRENT,19981111,12.2000,12.4500,12.1000,12.1100,22833,0
BRENT,19981112,12.3600,12.5100,12.2400,12.4100,23728,0
BRENT,19981113,12.6300,12.6700,12.4000,12.4400,21167,0
BRENT,19981116,12.0300,12.3200,11.7200,11.7300,36434,0
BRENT,19981117,11.7700,11.8500,11.4200,11.4300,35147,0
BRENT,19981118,11.4000,11.7000,11.1500,11.5500,30270,0
BRENT,19981119,11.6500,11.7300,11.4200,11.4900,21263,0
BRENT,19981120,11.5800,11.7500,11.4000,11.6800,20875,0
BRENT,19981123,11.8400,11.8700,11.2700,11.3000,25209,0
BRENT,19981124,11.3200,11.4300,11.1300,11.1900,27602,0
BRENT,19981125,11.2000,11.3600,10.6500,10.9000,34082,0
BRENT,19981126,10.8500,11.0500,10.8100,11.0000,15291,0
BRENT,19981127,10.9500,11.2000,10.9500,11.1400,13843,0
BRENT,19981130,11.0000,11.0000,10.0800,10.4600,29137,0
BRENT,19981201,10.4400,10.5100,10.0600,10.2200,24612,0
BRENT,19981202,10.2400,10.4300,10.0900,10.3600,22739,0
BRENT,19981203,10.4100,10.6200,10.1600,10.1800,24486,0
BRENT,19981204,10.2600,10.3500,10.1300,10.1900,15733,0
BRENT,19981207,10.3900,10.3900,9.9000,10.2600,27969,0
BRENT,19981208,10.3800,10.6400,10.0500,10.1100,37229,0
BRENT,19981209,10.0800,10.3300,9.9600,9.9800,23776,0
BRENT,19981210,9.9100,10.0600,9.6000,9.6400,26891,0
BRENT,19981211,9.7000,9.9500,9.6700,9.8200,18419,0
BRENT,19981214,9.9700,10.1900,9.8200,10.1300,26721,0
BRENT,19981215,10.2000,10.5000,10.1000,10.2300,25669,0
BRENT,19981216,10.7500,11.2000,10.7100,11.0000,10373,0
BRENT,19981217,11.0000,11.3000,10.0800,10.0900,39694,0
BRENT,19981218,10.3500,10.3500,9.9000,9.9800,29499,0
BRENT,19981221,9.9500,10.1900,9.5500,9.7500,27507,0
BRENT,19981222,9.8000,10.0500,9.8000,10.0100,19913,0
BRENT,19981223,10.1000,10.2800,10.0500,10.1700,19587,0
BRENT,19981224,10.1400,10.2000,10.0900,10.1100,7199,0
BRENT,19981229,10.4200,10.6300,10.3100,10.6100,25300,0
BRENT,19981230,10.5500,10.6000,10.3100,10.5300,22618,0
BRENT,19981231,10.4500,10.5600,10.4000,10.5300,6393,0
BRENT,19990104,10.9300,11.0300,10.8800,10.9600,26383,0
BRENT,19990105,11.0500,11.0500,10.5100,10.5300,26049,0
BRENT,19990106,10.7500,11.5000,10.6500,11.4600,45327,0
BRENT,19990107,11.3000,11.7900,11.2300,11.5300,35575,0
BRENT,19990108,11.4500,11.8500,11.4500,11.7300,23969,0
BRENT,19990111,11.9000,12.3300,11.8000,12.0400,20669,0
BRENT,19990112,12.0000,12.0300,11.4900,11.5000,14898,0
BRENT,19990113,11.4000,11.4600,10.8400,11.0600,18415,0
BRENT,19990114,11.2300,11.4700,11.1500,11.1800,9124,0
BRENT,19990115,10.9400,10.9700,10.7800,10.7900,18093,0
BRENT,19990118,10.8500,10.9000,10.5700,10.7100,11461,0
BRENT,19990119,10.6700,11.1400,10.6300,10.8100,31832,0
BRENT,19990120,10.8500,10.8500,10.4200,10.5100,28126,0
BRENT,19990121,10.6500,11.0200,10.5300,10.9800,28488,0
BRENT,19990122,11.1000,11.2500,10.6300,11.1000,28805,0
BRENT,19990125,11.0300,11.0300,10.7800,10.8500,18972,0
BRENT,19990126,10.8500,10.8500,10.4600,10.6400,32047,0
BRENT,19990127,10.5200,10.9500,10.4900,10.8800,29892,0
BRENT,19990128,10.9500,11.0000,10.7300,11.0000,23181,0
BRENT,19990129,10.9400,11.3700,10.9200,11.3500,26189,0
BRENT,19990201,11.4100,11.4500,10.8600,10.8800,30449,0
BRENT,19990202,10.8700,10.9400,10.7300,10.8500,24628,0
BRENT,19990203,10.7500,11.2200,10.7400,10.8900,24514,0
BRENT,19990204,10.8900,10.9200,10.5600,10.5700,20962,0
BRENT,19990205,10.5500,10.6500,10.3300,10.4100,25401,0
BRENT,19990208,10.4300,10.4900,10.1000,10.1600,18649,0
BRENT,19990209,10.1700,10.2400,10.0300,10.0900,20271,0
BRENT,19990210,10.2800,10.3500,10.1300,10.1700,22140,0
BRENT,19990211,10.1700,10.2700,10.0700,10.1000,7473,0
BRENT,19990212,10.3900,10.5200,10.3600,10.4300,15005,0
BRENT,19990215,10.4500,10.4900,10.3300,10.3700,7159,0
BRENT,19990216,10.4500,10.4900,10.0200,10.0500,19100,0
BRENT,19990217,9.9500,10.2100,9.9000,10.1300,17573,0
BRENT,19990218,10.1000,10.7800,10.0600,10.6100,20755,0
BRENT,19990219,10.4500,10.6400,10.3600,10.4000,22193,0
BRENT,19990222,10.4500,10.5900,10.3500,10.5800,22345,0
BRENT,19990223,10.6300,11.0300,10.6100,10.9400,36112,0
BRENT,19990224,10.9000,11.1600,10.7100,11.0800,38168,0
BRENT,19990225,11.0800,11.2200,10.8600,11.1000,28698,0
BRENT,19990226,11.0500,11.1000,10.7400,10.8800,30429,0
BRENT,19990301,10.9300,11.0000,10.7100,10.7300,20625,0
BRENT,19990302,10.6500,11.0200,10.6300,11.0000,23797,0
BRENT,19990303,11.0500,11.3800,11.0200,11.2500,32671,0
BRENT,19990304,11.2400,11.7600,11.1100,11.5300,35697,0
BRENT,19990305,11.5300,11.7400,11.4600,11.5600,28355,0
BRENT,19990308,11.8500,12.1400,11.7500,11.7600,28493,0
BRENT,19990309,11.6700,11.9900,11.4900,11.5600,29261,0
BRENT,19990310,11.5800,12.6300,11.5200,12.4600,35774,0
BRENT,19990311,12.4700,12.7000,12.1500,12.1800,30917,0
BRENT,19990312,12.5000,13.1900,12.4700,12.5600,32851,0
BRENT,19990315,12.6300,12.7900,12.4300,12.5600,21858,0
BRENT,19990316,12.5800,12.7000,12.5100,12.6700,12903,0
BRENT,19990317,12.8500,13.3500,12.8000,13.2700,38404,0
BRENT,19990318,13.5300,13.9700,13.1300,13.3700,46338,0
BRENT,19990319,13.4800,13.6200,13.2000,13.4500,25816,0
BRENT,19990322,13.7000,13.9700,13.3900,13.8800,26753,0
BRENT,19990323,13.8400,13.9000,13.6200,13.7300,34779,0
BRENT,19990324,13.9000,14.0200,13.4200,13.6800,36944,0
BRENT,19990325,13.5500,13.9700,13.4500,13.9400,30516,0
BRENT,19990326,14.0500,14.4300,13.9900,14.4100,29948,0
BRENT,19990329,14.4000,14.6500,14.3000,14.5800,24301,0
BRENT,19990330,14.8500,14.8500,14.4600,14.8100,19201,0
BRENT,19990331,14.8100,15.2800,14.5900,15.2400,33204,0
BRENT,19990401,14.7000,14.8400,14.5700,14.7200,21853,0
BRENT,19990406,15.0700,15.1000,14.9000,14.9300,32455,0
BRENT,19990407,14.7300,14.7900,14.3300,14.3500,33884,0
BRENT,19990408,14.3000,14.5200,14.0000,14.2100,29290,0
BRENT,19990409,14.2200,15.1500,14.2200,14.8600,31312,0
BRENT,19990412,14.8700,14.9300,14.7400,14.8100,18101,0
BRENT,19990413,14.7900,15.2300,14.7400,15.2000,33825,0
BRENT,19990414,15.0000,15.1000,14.7500,14.9200,25834,0
BRENT,19990415,14.9500,15.2400,14.9500,15.2000,8511,0
BRENT,19990416,15.1700,15.7500,15.0200,15.6900,32953,0
BRENT,19990419,15.7200,16.1000,15.6100,15.9200,24396,0
BRENT,19990420,15.8500,15.9600,15.6400,15.7000,27833,0
BRENT,19990421,15.6500,16.0600,15.6000,15.8900,31991,0
BRENT,19990422,15.8300,16.2000,15.7600,16.1300,27062,0
BRENT,19990423,16.1300,16.1300,15.8000,15.8900,29823,0
BRENT,19990426,15.8200,15.8500,15.4700,15.7000,28523,0
BRENT,19990427,15.7000,15.8000,15.5600,15.8000,30205,0
BRENT,19990428,15.9000,16.4200,15.9000,16.4000,33489,0
BRENT,19990429,16.3500,16.4700,16.1700,16.4500,26793,0
BRENT,19990430,16.3800,16.6800,16.0500,16.5700,33309,0
BRENT,19990504,16.7000,16.9400,16.6500,16.9300,35498,0
BRENT,19990505,16.7800,17.0900,16.5200,17.0500,40812,0
BRENT,19990506,16.8800,16.9200,16.5000,16.5600,33237,0
BRENT,19990507,16.4200,16.4200,16.0700,16.4100,39128,0
BRENT,19990510,16.3800,16.5000,16.1800,16.4500,29946,0
BRENT,19990511,16.4500,16.4500,15.8400,15.9600,45761,0
BRENT,19990512,15.5600,15.6500,15.4500,15.6000,37248,0
BRENT,19990513,15.6000,16.1300,15.5800,16.1000,24277,0
BRENT,19990514,16.2500,16.5200,16.1000,16.2100,10883,0
BRENT,19990517,15.8500,15.9400,15.6500,15.8100,33150,0
BRENT,19990518,15.6700,15.6700,15.0300,15.1400,57802,0
BRENT,19990519,15.1800,15.3500,15.0100,15.0200,35288,0
BRENT,19990520,14.9500,15.5200,14.9100,15.2300,35974,0
BRENT,19990521,15.3500,15.5800,15.2700,15.5800,25530,0
BRENT,19990524,15.5000,15.6000,15.2500,15.2800,22872,0
BRENT,19990525,15.1000,15.4500,15.0100,15.4300,23839,0
BRENT,19990526,15.5000,15.6600,15.4200,15.4700,26964,0
BRENT,19990527,15.3000,15.5900,15.3000,15.3600,19655,0
BRENT,19990528,15.4200,15.4200,15.1100,15.2000,16360,0
BRENT,19990601,14.9500,15.0000,14.5300,14.5500,38505,0
BRENT,19990602,14.6000,14.9400,14.6000,14.8800,23004,0
BRENT,19990603,14.8000,15.0400,14.7300,14.9500,27470,0
BRENT,19990604,14.9800,15.6000,14.9400,15.5800,28800,0
BRENT,19990607,15.6400,16.2400,15.5100,16.1000,31641,0
BRENT,19990608,15.9900,16.2000,15.8100,15.8400,23897,0
BRENT,19990609,15.7500,16.1800,15.5900,16.1800,25544,0
BRENT,19990610,16.1200,16.3900,16.0000,16.0700,21116,0
BRENT,19990611,16.0100,16.7500,15.9700,16.7300,25535,0
BRENT,19990614,16.5500,16.8000,16.3800,16.4100,31374,0
BRENT,19990615,16.3000,16.4900,16.2800,16.4600,14478,0
BRENT,19990616,16.9500,17.2000,16.4200,16.4700,36628,0
BRENT,19990617,16.5500,16.7800,16.4300,16.7600,28969,0
BRENT,19990618,16.8500,16.9000,16.4800,16.5000,18406,0
BRENT,19990621,16.4500,16.4800,16.1500,16.3700,27969,0
BRENT,19990622,16.2500,16.3800,16.0800,16.1000,20215,0
BRENT,19990623,16.3300,16.7800,16.2700,16.6300,28906,0
BRENT,19990624,16.6800,16.8600,16.5000,16.5500,27126,0
BRENT,19990625,16.5500,16.7200,16.4800,16.6200,16155,0
BRENT,19990628,16.6400,16.6700,16.5200,16.5300,11992,0
BRENT,19990629,16.5000,16.8000,16.5000,16.7900,23114,0
BRENT,19990630,16.9000,17.5200,16.8800,17.5100,35641,0
BRENT,19990701,17.5500,17.7600,17.4900,17.6200,29691,0
BRENT,19990702,17.6000,17.7000,17.4200,17.6600,14007,0
BRENT,19990705,17.8500,18.2000,17.8200,18.1800,17098,0
BRENT,19990706,18.1500,18.2800,17.8600,18.1000,37567,0
BRENT,19990707,18.0200,18.1700,17.8800,18.1500,25649,0
BRENT,19990708,18.3700,18.6400,18.1700,18.2400,32743,0
BRENT,19990709,18.1000,18.6000,17.9200,18.5100,19663,0
BRENT,19990712,18.5500,18.6500,18.3100,18.5900,20438,0
BRENT,19990713,18.5500,19.0900,18.5500,19.0300,28402,0
BRENT,19990714,19.2500,19.4300,18.8000,18.9400,20268,0
BRENT,19990715,18.7900,19.1200,18.6600,19.0300,9076,0
BRENT,19990716,19.1800,19.4000,18.8500,19.3500,25150,0
BRENT,19990719,19.2000,19.3600,19.0400,19.2000,22135,0
BRENT,19990720,19.0200,19.0600,18.3600,18.5500,37570,0
BRENT,19990721,18.3500,18.7000,18.1500,18.5800,36077,0
BRENT,19990722,18.5800,18.8600,18.4600,18.8500,27133,0
BRENT,19990723,18.9000,19.5500,18.8800,19.5300,30565,0
BRENT,19990726,19.5000,19.5400,19.2000,19.3600,21040,0
BRENT,19990727,19.2000,19.2700,18.9000,19.1300,32680,0
BRENT,19990728,19.0100,19.5000,19.0100,19.3400,29691,0
BRENT,19990729,19.4800,19.8800,19.3700,19.8000,30607,0
BRENT,19990730,19.9100,19.9500,19.3000,19.3700,26368,0
BRENT,19990802,19.2800,19.4900,19.2000,19.4100,28810,0
BRENT,19990803,19.5100,19.5700,19.2700,19.4000,23543,0
BRENT,19990804,19.2500,19.9000,19.2500,19.6300,34993,0
BRENT,19990805,19.5500,19.8500,19.5500,19.8000,20266,0
BRENT,19990806,19.8900,20.0700,19.6700,20.0600,22334,0
BRENT,19990809,20.1000,20.5100,19.9800,20.5000,19222,0
BRENT,19990810,20.4000,20.5700,20.2500,20.4900,26056,0
BRENT,19990811,20.5000,20.8500,20.3100,20.6300,22215,0
BRENT,19990812,20.6400,20.6400,20.4100,20.4900,21194,0
BRENT,19990813,20.4200,21.0000,20.4100,20.6900,25384,0
BRENT,19990816,20.5800,20.9300,20.5800,20.8400,8135,0
BRENT,19990817,20.3400,20.8700,20.2600,20.7400,31140,0
BRENT,19990818,20.7500,20.7700,20.5200,20.5700,23248,0
BRENT,19990819,20.5000,20.9700,20.4900,20.9000,24642,0
BRENT,19990820,20.9500,21.2400,20.9500,20.9900,29971,0
BRENT,19990823,21.1100,21.2700,20.8400,20.9800,30186,0
BRENT,19990824,20.9500,21.0000,20.5700,20.6300,30272,0
BRENT,19990825,20.5000,20.5500,19.6700,19.7800,44795,0
BRENT,19990826,19.9400,20.5800,19.8300,20.5700,32055,0
BRENT,19990827,20.5800,20.7700,20.3600,20.7600,29585,0
BRENT,19990831,21.2200,21.4200,21.1100,21.3300,33715,0
BRENT,19990901,21.2000,21.4500,20.9500,21.1100,30400,0
BRENT,19990902,20.9500,21.0500,20.7400,20.8000,27043,0
BRENT,19990903,20.8000,21.0600,20.8000,21.0300,23091,0
BRENT,19990906,21.2500,21.4100,21.2000,21.3600,10132,0
BRENT,19990907,21.4600,22.0400,21.3400,21.9800,32414,0
BRENT,19990908,21.9000,22.3500,21.8600,22.2700,25174,0
BRENT,19990909,22.4000,23.1900,22.4000,23.0400,45801,0
BRENT,19990910,22.9400,23.5000,22.8000,23.4400,33208,0
BRENT,19990913,23.3500,23.7200,23.1500,23.4800,32949,0
BRENT,19990914,23.4100,23.8000,23.4100,23.7100,21024,0
BRENT,19990915,23.7000,23.7700,23.0000,23.5900,6728,0
BRENT,19990916,22.8000,23.2400,22.7000,22.7200,30475,0
BRENT,19990917,22.8000,23.0100,22.6000,22.8000,27572,0
BRENT,19990920,22.8500,22.9200,22.6500,22.6600,20142,0
BRENT,19990921,22.6000,22.9500,22.3200,22.6800,34885,0
BRENT,19990922,22.8800,23.0000,22.7100,22.9300,18470,0
BRENT,19990923,23.1000,23.8900,23.1000,23.8200,31844,0
BRENT,19990924,23.7000,24.0600,23.6400,23.9000,19286,0
BRENT,19990927,23.8000,24.1800,23.7600,24.0700,24786,0
BRENT,19990928,23.9500,23.9800,23.6400,23.7600,23938,0
BRENT,19990929,24.0500,24.3000,23.7900,23.8100,28417,0
BRENT,19990930,23.6000,23.7400,23.4800,23.5800,27852,0
BRENT,19991001,23.7200,23.8500,23.5500,23.6700,15921,0
BRENT,19991004,23.5500,23.5800,22.8900,22.9800,30083,0
BRENT,19991005,22.8700,22.9600,22.3500,22.9300,44339,0
BRENT,19991006,22.7500,23.0300,22.6500,22.7600,32089,0
BRENT,19991007,22.4600,22.4600,21.9700,22.0800,37439,0
BRENT,19991008,21.3100,21.3900,20.2000,20.7000,49032,0
BRENT,19991011,20.7000,21.2500,20.3500,21.2300,27780,0
BRENT,19991012,21.3500,22.0800,21.3500,22.0500,23955,0
BRENT,19991013,22.6000,22.6000,22.0600,22.2200,17315,0
BRENT,19991014,22.1700,22.2300,21.9700,22.0800,9827,0
BRENT,19991015,21.5200,22.5400,21.4500,22.5000,30520,0
BRENT,19991018,22.6500,22.6500,22.0000,22.0200,29212,0
BRENT,19991019,21.9200,22.2500,21.7000,21.7600,40229,0
BRENT,19991020,21.9900,22.2000,21.5500,21.8700,36890,0
BRENT,19991021,22.0300,22.3500,21.9700,22.1100,32988,0
BRENT,19991022,22.3000,23.0500,22.2800,22.9300,42432,0
BRENT,19991025,23.2500,23.4000,22.7500,22.8200,30595,0
BRENT,19991026,22.7000,22.9700,22.6500,22.7000,28841,0
BRENT,19991027,22.7700,22.8600,22.5700,22.5900,32044,0
BRENT,19991028,22.4500,22.4500,21.4000,21.4200,42788,0
BRENT,19991029,21.4800,21.8000,21.4200,21.6900,34339,0
BRENT,19991101,21.8500,22.3600,21.7400,22.3500,16142,0
BRENT,19991102,22.3000,22.4500,22.0700,22.0800,29121,0
BRENT,19991103,22.1000,22.7200,22.0600,22.5700,39751,0
BRENT,19991104,22.7000,22.8800,22.5000,22.8500,31998,0
BRENT,19991105,22.9800,23.1000,22.6500,22.8300,18575,0
BRENT,19991108,22.6300,23.3000,22.6300,23.2800,19178,0
BRENT,19991109,23.4500,24.1500,23.4400,24.1300,25162,0
BRENT,19991110,24.3000,24.8100,24.1500,24.4900,37936,0
BRENT,19991111,24.3400,24.3600,23.7600,24.2800,20723,0
BRENT,19991112,24.1400,24.6000,23.8200,24.5900,14350,0
BRENT,19991115,24.8500,25.0200,24.6500,25.0000,7950,0
BRENT,19991116,24.4000,24.5500,24.1600,24.5400,26222,0
BRENT,19991117,24.9000,25.0900,24.7500,24.9200,42077,0
BRENT,19991118,24.7200,25.0100,24.3000,24.3600,32538,0
BRENT,19991119,24.4000,25.2100,24.3800,25.0700,41209,0
BRENT,19991122,25.9000,25.9000,25.5000,25.7800,33088,0
BRENT,19991123,25.5800,25.7100,25.1000,25.1500,41339,0
BRENT,19991124,25.4500,25.8500,25.4500,25.6100,27852,0
BRENT,19991125,25.8800,25.8800,25.4500,25.5200,16572,0
BRENT,19991126,25.5200,25.5200,25.1700,25.3600,14462,0
BRENT,19991129,25.2000,25.2500,24.8200,24.8500,29730,0
BRENT,19991130,24.7500,24.7500,23.5800,23.6400,43501,0
BRENT,19991201,24.2500,24.2900,23.2000,24.0300,46507,0
BRENT,19991202,24.3500,25.0500,24.1300,24.9600,33709,0
BRENT,19991203,24.9000,25.2700,24.8500,24.9500,25472,0
BRENT,19991206,25.1800,25.8000,25.1200,25.7900,29011,0
BRENT,19991207,25.7000,25.7000,25.1000,25.4000,31348,0
BRENT,19991208,24.9500,25.7200,24.5400,25.6900,40016,0
BRENT,19991209,25.7000,25.7300,24.8700,25.0500,27189,0
BRENT,19991210,24.9000,24.9100,23.7300,24.4600,27414,0
BRENT,19991213,24.7000,24.7100,24.1300,24.5800,24485,0
BRENT,19991214,24.4700,25.1500,24.4300,25.0200,22606,0
BRENT,19991215,25.4500,25.6900,25.3400,25.4300,23368,0
BRENT,19991216,25.3700,26.1500,25.3600,26.0900,9967,0
BRENT,19991217,25.4000,25.6800,25.0200,25.5200,28229,0
BRENT,19991220,25.4500,25.4800,25.2000,25.3000,14196,0
BRENT,19991221,25.3700,25.3700,25.1000,25.2900,14572,0
BRENT,19991222,25.3100,25.3200,24.5600,24.6500,19128,0
BRENT,19991223,24.5500,25.2500,24.5400,25.1900,18445,0
BRENT,19991224,25.1800,25.2500,25.0300,25.2100,7225,0
BRENT,19991229,25.8500,25.8500,25.2500,25.4500,24458,0
BRENT,19991230,25.2800,25.3300,25.0500,25.0800,18138,0
BRENT,20000104,23.9000,24.7000,23.8900,24.3900,32509,0
BRENT,20000105,24.2500,24.3700,23.7000,23.7300,30310,0
BRENT,20000106,23.5500,24.2200,23.3500,23.6200,44662,0
BRENT,20000107,23.5700,23.9800,23.0500,23.0900,34826,0
BRENT,20000110,23.0400,23.7800,23.0400,23.7300,26388,0
BRENT,20000111,23.9000,24.6700,23.8300,24.6200,28002,0
BRENT,20000112,24.3500,25.1000,24.1500,24.8100,28455,0
BRENT,20000113,24.8400,25.2500,24.7000,24.9800,22307,0
BRENT,20000114,24.9800,25.5600,24.9800,25.4700,8822,0
BRENT,20000117,25.5500,25.7500,25.4200,25.6500,16286,0
BRENT,20000118,25.9500,26.1300,25.6200,26.0500,39950,0
BRENT,20000119,26.3000,26.3000,25.6500,25.8400,38024,0
BRENT,20000120,25.9800,26.4300,25.6300,26.1000,47963,0
BRENT,20000121,26.5500,27.1100,25.9000,26.3500,46271,0
BRENT,20000124,26.6800,26.8500,25.8800,26.0600,37451,0
BRENT,20000125,25.8800,26.6500,25.5800,26.5400,39688,0
BRENT,20000126,26.9000,26.9500,26.0500,26.1300,37181,0
BRENT,20000127,25.9000,26.3800,25.4500,25.6200,34844,0
BRENT,20000128,25.4500,25.9000,25.3800,25.6800,22226,0
BRENT,20000131,25.4000,26.1900,25.2100,25.9700,38608,0
BRENT,20000201,26.1000,26.6000,26.0800,26.3900,40335,0
BRENT,20000202,26.6200,26.8200,25.8200,25.9300,45900,0
BRENT,20000203,26.1200,26.6900,26.0700,26.6600,30382,0
BRENT,20000204,26.6500,27.1000,26.2000,27.0700,30917,0
BRENT,20000207,26.8500,27.0500,26.6700,26.8800,20018,0
BRENT,20000208,26.7300,26.8600,26.3200,26.3700,29000,0
BRENT,20000209,26.4500,26.9900,26.0600,26.9200,32440,0
BRENT,20000210,26.7500,27.6200,26.7500,27.4800,34468,0
BRENT,20000211,27.5000,28.2000,27.4500,27.8200,32911,0
BRENT,20000214,27.8500,28.7800,27.8200,28.7600,13056,0
BRENT,20000215,27.2000,27.4800,26.9800,27.1300,32353,0
BRENT,20000216,27.1500,27.4700,26.9000,27.3700,28329,0
BRENT,20000217,27.1500,27.1600,26.5500,26.6700,30104,0
BRENT,20000218,26.6500,26.7500,26.2000,26.2200,21416,0
BRENT,20000221,26.3500,26.4000,25.7800,25.9300,18426,0
BRENT,20000222,25.8500,26.7500,25.7300,26.5800,32877,0
BRENT,20000223,26.5000,27.1400,26.4400,27.0600,34468,0
BRENT,20000224,27.0000,27.4900,27.0000,27.3700,32288,0
BRENT,20000225,27.2500,28.0000,27.1200,27.4800,29816,0
BRENT,20000228,27.2000,27.7800,27.2000,27.4100,21133,0
BRENT,20000229,27.4000,28.1200,27.3500,28.0900,26415,0
BRENT,20000301,28.0000,29.1400,28.0000,29.0600,42114,0
BRENT,20000302,28.7000,29.4700,28.5500,29.2200,32684,0
BRENT,20000303,28.9500,29.2800,28.7000,28.9900,21037,0
BRENT,20000306,28.9500,29.6900,28.9500,29.6300,21034,0
BRENT,20000307,30.1000,31.9500,30.1000,31.9000,30293,0
BRENT,20000308,31.4000,31.4000,28.3000,28.8000,34798,0
BRENT,20000309,29.3500,29.9000,28.3900,29.2900,32883,0
BRENT,20000310,29.0500,29.4000,28.6300,28.9400,20331,0
BRENT,20000313,28.9000,29.1300,28.5500,28.8900,20732,0
BRENT,20000314,29.0000,29.1300,28.2000,28.3400,27370,0
BRENT,20000315,28.3500,28.4700,27.3500,27.5300,24348,0
BRENT,20000316,27.2000,27.7700,26.9000,27.4100,9262,0
BRENT,20000317,26.9000,27.1400,26.4500,26.5600,34130,0
BRENT,20000320,26.4000,26.4300,25.2000,25.2100,37888,0
BRENT,20000321,25.2000,25.8500,25.1400,25.7200,34768,0
BRENT,20000322,25.4500,26.1800,25.2600,25.4000,36454,0
BRENT,20000323,25.3500,25.7900,25.3200,25.4800,27837,0
BRENT,20000324,25.7500,26.3400,25.7500,25.9100,26389,0
BRENT,20000327,25.6500,25.9000,25.3800,25.6800,20908,0
BRENT,20000328,25.5500,25.9600,25.3000,25.5100,29355,0
BRENT,20000329,25.2400,25.2700,24.2500,24.4000,48304,0
BRENT,20000330,24.4000,24.7600,24.3700,24.6300,31027,0
BRENT,20000331,24.8000,25.2700,24.5800,24.7700,28626,0
BRENT,20000403,25.0000,25.2200,24.5000,24.5100,21506,0
BRENT,20000404,24.3500,24.4400,23.6200,23.6500,33486,0
BRENT,20000405,23.4000,23.9100,23.3500,23.7500,31755,0
BRENT,20000406,23.9000,24.1300,23.4200,23.4500,24651,0
BRENT,20000407,23.3500,23.5500,22.5000,22.5800,22604,0
BRENT,20000410,22.4000,22.4000,21.3000,21.3000,31554,0
BRENT,20000411,21.8000,22.0200,21.4000,21.6700,29269,0
BRENT,20000412,21.9000,23.2000,21.9000,23.1200,24419,0
BRENT,20000413,23.0900,23.1500,22.6000,22.6600,12948,0
BRENT,20000414,22.9500,23.1500,22.3500,22.4100,32227,0
BRENT,20000417,22.1500,22.9300,21.9000,22.7400,35665,0
BRENT,20000418,23.1500,23.2000,22.6700,23.0500,29790,0
BRENT,20000419,23.0000,24.0000,23.0000,23.7700,39180,0
BRENT,20000420,23.7500,23.9700,23.5500,23.8300,22805,0
BRENT,20000425,23.8500,23.8500,23.3000,23.3300,26924,0
BRENT,20000426,23.3000,23.3500,22.9500,22.9800,28738,0
BRENT,20000427,23.0500,23.8500,23.0500,23.7600,35867,0
BRENT,20000428,23.9500,24.3500,23.8500,23.8900,39063,0
BRENT,20000502,24.1000,25.3700,24.0500,25.0800,40256,0
BRENT,20000503,25.1500,25.7000,24.9000,25.0000,41787,0
BRENT,20000504,24.9000,25.5000,24.7300,25.1500,27625,0
BRENT,20000505,25.1600,25.4000,24.9500,25.2900,17915,0
BRENT,20000508,25.3000,26.1500,25.2500,26.0800,23069,0
BRENT,20000509,26.7100,26.9500,25.7100,26.8200,27929,0
BRENT,20000510,26.6000,26.7400,26.3200,26.4200,26104,0
BRENT,20000511,26.4500,27.6000,26.3200,27.4500,27989,0
BRENT,20000512,27.5500,28.3800,27.3000,28.0500,18154,0
BRENT,20000515,27.6400,28.5200,27.4800,28.3300,19846,0
BRENT,20000516,28.3600,28.8500,28.3500,28.7800,8047,0
BRENT,20000517,27.9500,28.1200,27.5600,27.8900,33211,0
BRENT,20000518,28.0000,28.9500,28.0000,28.9200,38697,0
BRENT,20000519,28.7000,29.2000,28.1500,28.5900,39913,0
BRENT,20000522,28.5500,28.6000,27.1900,27.4300,40603,0
BRENT,20000523,27.5000,27.6000,27.1000,27.5000,29942,0
BRENT,20000524,27.7000,28.6500,27.7000,28.6100,28900,0
BRENT,20000525,28.6100,29.2000,28.3700,29.1900,33002,0
BRENT,20000526,29.4000,29.4700,29.0000,29.2200,19718,0
BRENT,20000530,28.6500,29.1300,28.6500,28.9600,24234,0
BRENT,20000531,29.1000,29.5200,28.2000,28.3100,38344,0
BRENT,20000601,28.4000,29.2000,28.4000,29.1900,28667,0
BRENT,20000602,29.2000,29.4200,28.7500,29.0500,20954,0
BRENT,20000605,29.4000,29.4100,28.2600,28.3700,32142,0
BRENT,20000606,28.4500,28.8000,28.3100,28.5900,25443,0
BRENT,20000607,28.5500,29.2800,27.9000,29.2200,36012,0
BRENT,20000608,29.1500,29.4800,28.7000,29.0700,25558,0
BRENT,20000609,28.9000,29.6300,28.8400,29.5800,21408,0
BRENT,20000612,29.8500,31.2700,29.8000,31.2100,26923,0
BRENT,20000613,30.9000,31.7000,30.9000,31.4900,31176,0
BRENT,20000614,31.4100,31.4100,30.8700,31.0200,27274,0
BRENT,20000615,30.6500,31.3800,30.5600,31.2600,14715,0
BRENT,20000616,29.1500,29.1500,27.6900,28.3500,48016,0
BRENT,20000619,27.9500,28.1500,27.5800,27.9800,31394,0
BRENT,20000620,27.8600,29.1000,27.8600,29.0200,30888,0
BRENT,20000621,29.1000,30.1100,28.5800,29.3300,47088,0
BRENT,20000622,29.2000,30.2500,29.0000,30.1500,39011,0
BRENT,20000623,30.4000,30.6000,29.8000,30.3900,32238,0
BRENT,20000626,30.6500,30.8000,29.7300,29.7500,28264,0
BRENT,20000627,29.6500,30.5500,29.3600,30.2400,36467,0
BRENT,20000628,30.0300,30.5700,29.9700,30.1100,25260,0
BRENT,20000629,30.0500,30.9500,29.9600,30.8000,28752,0
BRENT,20000630,30.6700,31.1500,30.4500,30.5700,23081,0
BRENT,20000703,30.6500,31.2500,30.6200,31.1000,9653,0
BRENT,20000704,30.4000,30.5900,29.5000,29.5800,28785,0
BRENT,20000705,29.2200,29.4000,28.5500,29.3800,44579,0
BRENT,20000706,29.4000,29.9500,28.9200,29.6700,41351,0
BRENT,20000707,29.6500,29.7500,29.1000,29.7000,32944,0
BRENT,20000710,29.3500,29.6300,28.7500,28.8500,31940,0
BRENT,20000711,28.6500,29.2900,28.5100,29.2200,32329,0
BRENT,20000712,28.9500,29.8000,28.8100,29.6700,19262,0
BRENT,20000713,29.6500,30.3000,29.4000,30.2600,26407,0
BRENT,20000714,30.0500,30.0500,29.7000,29.8800,11292,0
BRENT,20000717,28.9000,28.9000,28.5200,28.5600,29775,0
BRENT,20000718,28.5000,29.8000,28.4000,29.3200,44157,0
BRENT,20000719,29.3500,29.4500,28.7200,28.8800,38828,0
BRENT,20000720,28.7500,29.0600,28.2500,28.2700,39673,0
BRENT,20000721,28.3000,28.3000,27.4700,27.5200,48227,0
BRENT,20000724,27.5000,27.6700,26.9000,26.9200,31783,0
BRENT,20000725,26.9000,27.2700,26.8100,26.9400,36002,0
BRENT,20000726,26.9000,27.4500,26.7800,26.8300,35040,0
BRENT,20000727,27.0000,27.2500,26.9000,27.1500,26698,0
BRENT,20000728,27.3500,27.6200,27.2500,27.3600,26276,0
BRENT,20000731,27.3500,27.4500,26.6500,26.9300,23696,0
BRENT,20000801,26.8000,27.4500,26.7300,27.1400,24996,0
BRENT,20000802,27.6000,27.8700,27.5000,27.5900,33784,0
BRENT,20000803,27.6000,28.3500,27.6000,28.3100,29257,0
BRENT,20000804,28.4500,29.5500,28.4500,29.3700,28656,0
BRENT,20000807,29.4500,29.5000,28.4700,28.5200,23133,0
BRENT,20000808,28.5500,28.9500,28.3700,28.9000,16516,0
BRENT,20000809,29.8000,30.1500,29.5200,29.8700,30006,0
BRENT,20000810,29.8000,31.0800,29.6300,30.8800,26337,0
BRENT,20000811,30.6500,31.4400,30.5000,30.5700,16674,0
BRENT,20000814,30.5000,31.5000,30.5000,31.4800,13734,0
BRENT,20000815,31.5000,32.8000,31.5000,32.1800,23138,0
BRENT,20000816,31.6000,32.6800,31.6000,32.5300,10095,0
BRENT,20000817,30.0000,30.7700,30.0000,30.1600,36030,0
BRENT,20000818,30.4000,30.9100,30.3000,30.4400,23954,0
BRENT,20000821,30.6000,31.1500,30.5800,30.6000,27109,0
BRENT,20000822,30.8000,31.2400,29.9000,29.9300,43036,0
BRENT,20000823,30.9000,31.1800,30.5500,30.6900,33749,0
BRENT,20000824,30.8100,30.8600,30.2200,30.3500,27115,0
BRENT,20000825,30.5700,30.6200,30.1700,30.3900,22999,0
BRENT,20000829,31.4900,31.4900,31.1000,31.3600,26426,0
BRENT,20000830,31.3600,32.0000,30.6700,31.9800,37301,0
BRENT,20000831,31.7500,32.1200,31.6200,31.7200,26857,0
BRENT,20000901,31.6500,31.8700,31.4600,31.8500,15430,0
BRENT,20000904,31.9500,32.8500,31.9500,32.8400,13755,0
BRENT,20000905,32.8000,33.0000,32.3800,32.9800,29720,0
BRENT,20000906,33.0500,34.3000,33.0300,34.2800,37684,0
BRENT,20000907,34.3500,34.6000,33.4600,34.5500,39007,0
BRENT,20000908,33.8500,33.8500,32.3500,32.7800,40607,0
BRENT,20000911,32.2000,34.2500,32.1000,33.6200,41223,0
BRENT,20000912,33.9000,34.3700,32.2600,32.4800,23665,0
BRENT,20000913,32.0100,32.3700,31.3000,31.5300,23409,0
BRENT,20000914,31.7000,32.0200,31.4000,31.9400,16542,0
BRENT,20000915,32.8000,34.0500,32.6500,33.9800,37446,0
BRENT,20000918,33.8000,34.9800,33.7500,34.4600,36738,0
BRENT,20000919,34.3800,34.4600,33.6000,33.6300,42965,0
BRENT,20000920,34.2500,34.8100,33.7000,33.7400,45123,0
BRENT,20000921,33.5500,34.0800,32.7000,32.7300,49300,0
BRENT,20000922,32.8000,33.0800,31.2000,31.2500,44277,0
BRENT,20000925,30.2500,30.9700,29.9000,30.2400,47449,0
BRENT,20000926,30.4000,30.7500,30.2700,30.4200,34572,0
BRENT,20000927,30.6000,31.2700,30.5000,30.5400,30669,0
BRENT,20000928,30.3500,30.3500,29.2500,29.2600,35643,0
BRENT,20000929,29.4700,30.0000,29.3500,29.8400,26728,0
BRENT,20001002,30.2000,31.2700,30.1000,31.0800,23788,0
BRENT,20001003,31.0000,31.1900,30.7000,31.0500,21899,0
BRENT,20001004,30.7500,30.7500,30.3500,30.5200,22206,0
BRENT,20001005,29.9000,29.9500,29.4200,29.8900,28418,0
BRENT,20001006,30.1000,30.2200,29.8500,30.1000,14359,0
BRENT,20001009,30.7000,30.9600,30.2400,30.7600,17372,0
BRENT,20001010,31.1000,31.9000,31.0000,31.8500,20903,0
BRENT,20001011,32.6500,32.6500,31.5000,31.7900,21211,0
BRENT,20001012,31.5800,35.3000,31.5500,34.5900,26496,0
BRENT,20001013,34.8500,35.0700,32.5000,32.5200,23412,0
BRENT,20001016,31.9500,32.9700,31.8500,31.9000,9875,0
BRENT,20001017,31.4500,31.5800,30.5600,31.1300,42689,0
BRENT,20001018,31.6000,32.0500,30.8500,31.1000,32325,0
BRENT,20001019,31.1000,31.7000,30.7000,30.7400,34936,0
BRENT,20001020,30.9200,31.7000,30.6800,31.6200,28845,0
BRENT,20001023,32.0500,32.1800,31.3200,32.0900,29231,0
BRENT,20001024,32.0500,32.2900,31.5500,31.5900,26542,0
BRENT,20001025,31.8000,32.1500,31.3000,31.3600,26087,0
BRENT,20001026,31.4000,32.1600,31.2700,31.9600,35538,0
BRENT,20001027,31.8500,32.0800,30.7500,30.9500,29982,0
BRENT,20001030,30.7400,31.3800,30.7400,31.1400,16146,0
BRENT,20001031,31.0900,31.1000,30.3800,30.7600,32660,0
BRENT,20001101,31.1000,31.7100,31.0500,31.3100,29110,0
BRENT,20001102,30.8500,31.1300,30.4500,30.7800,31608,0
BRENT,20001103,30.5000,31.0000,30.3200,30.8500,21511,0
BRENT,20001106,30.6300,31.3000,30.4000,31.2900,24201,0
BRENT,20001107,31.2700,31.7000,31.1200,31.6800,21892,0
BRENT,20001108,31.6800,31.7400,30.8800,31.3200,25258,0
BRENT,20001109,31.3200,32.2000,31.3100,32.1600,31019,0
BRENT,20001110,32.1000,32.2000,31.8000,32.0200,22665,0
BRENT,20001113,32.3000,32.9800,31.9500,32.9400,26931,0
BRENT,20001114,32.9800,33.5500,32.2500,32.6900,17940,0
BRENT,20001115,32.8000,34.0000,32.8000,33.9000,8630,0
BRENT,20001116,32.8000,33.1200,32.7000,32.7700,29238,0
BRENT,20001117,32.3000,33.1000,32.2000,33.0800,25160,0
BRENT,20001120,33.3800,33.9500,32.8000,33.0700,35107,0
BRENT,20001121,33.0000,33.4800,32.8500,33.1000,23516,0
BRENT,20001122,32.7300,33.3200,32.6500,33.2400,21069,0
BRENT,20001123,33.2400,33.6500,32.9000,33.2800,12512,0
BRENT,20001124,33.2500,33.4100,33.1000,33.1200,10712,0
BRENT,20001127,33.0000,33.4500,32.9100,33.0600,25549,0
BRENT,20001128,33.0000,33.0000,32.1000,32.1900,29194,0
BRENT,20001129,32.0000,32.7500,31.9500,32.6800,35458,0
BRENT,20001130,32.6400,33.1500,31.8000,31.8800,36856,0
BRENT,20001201,31.8800,32.3200,30.1000,30.1700,33042,0
BRENT,20001204,30.5000,30.8100,29.2000,29.3400,38634,0
BRENT,20001205,29.5500,29.6500,27.6500,27.7900,46744,0
BRENT,20001206,27.8400,28.4300,26.7000,28.0100,37075,0
BRENT,20001207,28.3600,28.4500,27.2000,27.4700,26641,0
BRENT,20001208,27.3000,27.3000,26.1300,26.5600,22888,0
BRENT,20001211,26.9800,27.6000,26.8000,27.5400,20971,0
BRENT,20001212,27.6000,27.8200,26.8000,27.0600,19912,0
BRENT,20001213,27.4000,27.4000,25.0000,25.1400,15441,0
BRENT,20001214,25.6000,26.2500,25.2000,25.3600,5177,0
BRENT,20001215,25.6500,26.1000,25.3300,25.8900,24302,0
BRENT,20001218,26.1400,26.8400,25.9800,26.2400,29922,0
BRENT,20001219,26.2500,26.2500,24.9500,25.0000,34403,0
BRENT,20001220,25.2000,25.2300,22.9000,22.9700,35702,0
BRENT,20001221,23.5600,24.0800,23.4000,23.6100,36425,0
BRENT,20001222,23.8500,23.8700,23.5100,23.6600,13148,0
BRENT,20001227,24.3000,24.5400,23.9400,24.0400,24785,0
BRENT,20001228,23.6500,23.9300,23.6300,23.7100,23306,0
BRENT,20001229,23.1500,24.1500,23.0200,23.8700,16639,0
BRENT,20010102,24.4000,24.9000,24.2000,24.3000,25213,0
BRENT,20010103,24.5000,25.3000,24.2000,25.0300,36398,0
BRENT,20010104,25.0900,25.8500,24.7700,25.3500,32805,0
BRENT,20010105,25.4000,26.0200,25.1500,25.1800,34988,0
BRENT,20010108,25.3300,25.6300,24.4000,24.4300,27818,0
BRENT,20010109,24.5000,24.8300,24.1200,24.5900,33452,0
BRENT,20010110,24.7800,25.4000,24.4200,25.3400,29651,0
BRENT,20010111,25.5500,25.9000,25.2000,25.6100,24678,0
BRENT,20010112,25.8000,25.8500,25.5900,25.7500,15516,0
BRENT,20010115,25.9800,26.2800,25.7500,26.1800,13484,0
BRENT,20010116,26.1800,26.5000,26.0300,26.2000,10597,0
BRENT,20010117,25.6900,25.7500,24.3300,24.7900,48767,0
BRENT,20010118,24.9000,25.7000,24.5500,25.6200,36135,0
BRENT,20010119,25.5000,27.1600,25.3800,27.0400,39380,0
BRENT,20010122,26.9000,27.2800,26.5000,26.5300,30924,0
BRENT,20010123,26.4000,26.7200,26.2000,26.6700,36740,0
BRENT,20010124,26.5000,26.7900,25.8300,26.2600,36407,0
BRENT,20010125,26.3000,26.5200,25.9400,26.4600,25802,0
BRENT,20010126,26.5000,27.0000,26.2000,26.9800,22348,0
BRENT,20010129,26.8500,27.4800,26.2500,26.6000,39543,0
BRENT,20010130,26.5800,27.0800,26.3000,26.8900,30966,0
BRENT,20010131,27.1000,27.2200,26.3100,26.6600,36545,0
BRENT,20010201,26.5500,28.2500,26.3500,28.1000,37547,0
BRENT,20010202,27.9000,29.3000,27.7000,29.1900,27326,0
BRENT,20010205,29.2000,29.2000,28.0800,28.4500,21098,0
BRENT,20010206,28.2500,28.8900,28.2500,28.7000,15124,0
BRENT,20010207,28.6000,29.9500,28.6000,29.9100,22610,0
BRENT,20010208,29.7000,30.3600,29.6200,29.8400,20883,0
BRENT,20010209,30.0000,30.0000,29.2300,29.2500,15805,0
BRENT,20010212,29.3000,29.3900,28.7500,29.0000,19268,0
BRENT,20010213,28.8500,29.0000,28.3500,28.4600,15548,0
BRENT,20010214,27.5600,28.2600,27.2200,27.2800,39526,0
BRENT,20010215,27.0000,27.1800,26.3500,26.6400,41049,0
BRENT,20010216,26.8500,27.0500,26.8200,26.8900,19638,0
BRENT,20010219,27.4000,27.6200,27.0700,27.3100,16180,0
BRENT,20010220,27.3400,27.4600,26.6000,26.6200,27620,0
BRENT,20010221,26.7400,26.8500,26.2500,26.3700,23022,0
BRENT,20010222,26.7000,26.8000,26.0500,26.4600,30654,0
BRENT,20010223,26.4500,27.0500,26.2800,26.5200,35413,0
BRENT,20010226,26.5000,26.6700,26.0500,26.1100,34718,0
BRENT,20010227,25.9500,26.3200,25.7000,26.0200,30546,0
BRENT,20010228,25.9500,26.4200,25.5000,25.5700,34007,0
BRENT,20010301,25.7000,25.9500,25.4000,25.8500,24352,0
BRENT,20010302,26.0100,26.3200,25.9000,26.0000,22803,0
BRENT,20010305,26.1800,26.9000,26.1800,26.7100,22001,0
BRENT,20010306,26.7900,26.8100,26.3200,26.4800,21448,0
BRENT,20010307,26.6300,27.2500,26.4200,27.2300,28806,0
BRENT,20010308,27.1000,27.2500,26.6500,26.6800,25470,0
BRENT,20010309,26.5900,26.6800,26.2500,26.3300,18659,0
BRENT,20010312,26.1000,26.2500,25.8800,25.9000,23210,0
BRENT,20010313,25.9500,25.9500,25.2500,25.2800,20276,0
BRENT,20010314,25.1500,25.5600,23.7500,23.9300,26141,0
BRENT,20010315,24.1500,24.5400,23.9000,24.1900,12859,0
BRENT,20010316,25.0900,25.9500,25.0000,25.0500,43604,0
BRENT,20010319,25.3000,25.4000,24.7300,24.8100,32384,0
BRENT,20010320,24.8100,25.1900,24.6000,24.6200,32922,0
BRENT,20010321,24.5500,25.2000,24.5000,25.0000,38336,0
BRENT,20010322,25.1000,25.2800,24.6000,24.6300,32846,0
BRENT,20010323,24.9000,25.5800,24.8000,25.3800,38597,0
BRENT,20010326,25.5400,25.8000,25.3600,25.4000,26788,0
BRENT,20010327,25.5500,25.9700,25.5400,25.8900,28472,0
BRENT,20010328,25.6500,25.9500,25.2500,25.2700,32455,0
BRENT,20010329,24.8000,25.2000,24.3300,24.5000,44607,0
BRENT,20010330,25.0000,25.0500,24.5500,24.7400,23254,0
BRENT,20010402,24.8500,24.9000,24.1000,24.1100,24041,0
BRENT,20010403,24.2500,24.8000,24.1600,24.7700,30810,0
BRENT,20010404,25.1700,25.4800,25.0600,25.3200,42621,0
BRENT,20010405,25.2600,25.9500,25.0900,25.3200,31960,0
BRENT,20010406,25.2800,25.3700,25.0400,25.1700,18844,0
BRENT,20010409,25.1500,25.5800,25.0800,25.2800,21653,0
BRENT,20010410,25.5700,26.7700,25.4600,26.5400,30753,0
BRENT,20010411,26.2500,26.7500,26.1900,26.5300,6181,0
BRENT,20010412,27.0700,27.8700,27.0500,27.3700,50959,0
BRENT,20010413,27.3700,27.3700,27.3700,27.3700,50959,0
BRENT,20010416,27.3700,27.3700,27.3700,27.3700,50959,0
BRENT,20010417,27.9500,28.2500,27.5100,27.6300,40306,0
BRENT,20010418,27.2000,27.4000,26.8000,27.2900,41667,0
BRENT,20010419,27.3000,27.4200,26.6800,26.8300,32514,0
BRENT,20010420,26.9000,26.9500,26.3500,26.3900,30508,0
BRENT,20010423,26.4500,26.8300,26.3500,26.5500,28432,0
BRENT,20010424,26.7500,26.9200,26.3000,26.3200,36153,0
BRENT,20010425,26.2200,26.9000,26.2000,26.8200,32367,0
BRENT,20010426,26.9800,27.9500,26.9000,27.6000,39951,0
BRENT,20010427,27.7000,27.9800,27.5700,27.7900,28470,0
BRENT,20010430,27.9000,28.4800,27.5200,27.8900,34559,0
BRENT,20010501,27.6200,28.4000,27.6200,28.3300,26002,0
BRENT,20010502,27.8000,27.8900,27.5100,27.5900,34376,0
BRENT,20010503,27.7000,28.1500,27.0100,28.0700,40743,0
BRENT,20010504,28.2500,28.3700,27.9000,28.1900,25076,0
BRENT,20010507,28.1900,28.1900,28.1900,28.1900,25076,0
BRENT,20010508,27.6000,28.0500,27.6000,27.9000,23110,0
BRENT,20010509,28.0900,28.1800,27.5000,28.1500,21972,0
BRENT,20010510,28.5000,28.8000,28.0000,28.4800,20255,0
BRENT,20010511,28.4000,28.4500,28.1200,28.1900,13914,0
BRENT,20010514,28.1900,28.3600,27.7800,28.2800,15431,0
BRENT,20010515,28.3500,28.4000,27.9600,28.1600,18331,0
BRENT,20010516,28.1600,28.8800,27.9500,28.3600,9435,0
BRENT,20010517,28.3000,28.5500,28.1600,28.4600,25534,0
BRENT,20010518,28.6000,29.4500,28.5800,29.3900,35096,0
BRENT,20010521,29.6800,29.6800,29.2200,29.4200,33965,0
BRENT,20010522,29.5000,29.6000,29.3100,29.3600,29742,0
BRENT,20010523,29.2800,29.4000,29.0500,29.2400,30238,0
BRENT,20010524,29.1700,29.4800,28.2000,28.5300,54773,0
BRENT,20010525,28.4300,28.6500,28.3800,28.4800,27666,0
BRENT,20010529,28.4700,29.2300,28.4200,29.1700,33982,0
BRENT,20010530,29.2800,29.3000,28.8800,29.1400,34742,0
BRENT,20010531,28.8900,29.3500,28.3800,29.3400,30989,0
BRENT,20010601,29.2700,29.2700,28.7000,29.0700,28283,0
BRENT,20010604,29.4300,29.7100,29.0300,29.2600,33080,0
BRENT,20010605,29.3200,29.6900,28.9300,29.6800,29042,0
BRENT,20010606,29.1800,29.2500,28.7000,28.9600,22174,0
BRENT,20010607,28.8400,28.8400,28.4300,28.5000,27596,0
BRENT,20010608,28.4500,29.5000,28.4500,29.4400,19387,0
BRENT,20010611,29.7200,30.0000,29.4400,29.5700,19742,0
BRENT,20010612,29.6000,29.6200,29.0300,29.4600,20046,0
BRENT,20010613,29.7900,29.8300,29.2500,29.3400,16722,0
BRENT,20010614,29.1300,29.8200,29.0400,29.5900,11796,0
BRENT,20010615,28.5700,28.5700,27.9800,28.1200,36099,0
BRENT,20010618,28.0800,28.0800,26.9700,27.0100,40105,0
BRENT,20010619,27.1000,27.3400,26.7200,26.9800,41236,0
BRENT,20010620,26.8800,27.1500,26.0500,26.0900,49739,0
BRENT,20010621,26.2400,26.4700,25.8700,26.3000,44278,0
BRENT,20010622,26.4800,26.9400,26.2200,26.5900,30427,0
BRENT,20010625,26.6500,27.0800,26.6500,27.0700,24262,0
BRENT,20010626,27.2500,27.3100,26.7000,26.9900,30337,0
BRENT,20010627,26.5500,26.6800,25.2400,25.6600,51641,0
BRENT,20010628,25.6800,25.7700,24.9100,25.4000,50507,0
BRENT,20010629,25.6000,26.1000,25.4200,26.0800,32957,0
BRENT,20010702,26.3000,26.4200,25.1000,25.6400,31885,0
BRENT,20010703,25.5500,25.6100,25.0700,25.3600,29639,0
BRENT,20010704,25.5000,25.8500,25.5000,25.8000,10656,0
BRENT,20010705,25.9000,25.9500,25.3000,25.8400,26330,0
BRENT,20010706,25.8400,26.9000,25.8100,26.8100,34200,0
BRENT,20010709,26.7000,26.7600,26.1500,26.1500,28194,0
BRENT,20010710,26.1800,26.2600,25.7500,25.9300,29776,0
BRENT,20010711,25.6200,25.9200,25.2500,25.5200,31996,0
BRENT,20010712,25.2500,25.2800,24.5300,25.1400,33729,0
BRENT,20010713,25.3000,25.3000,24.9400,24.9700,33028,0
BRENT,20010716,24.9500,25.0000,24.5600,24.7800,9727,0
BRENT,20010717,24.9500,25.5400,24.8700,24.8900,37177,0
BRENT,20010718,24.6500,24.9000,24.2000,24.2200,43513,0
BRENT,20010719,24.2200,24.9200,23.9700,24.0500,51312,0
BRENT,20010720,24.3500,24.8000,24.1500,24.6400,31421,0
BRENT,20010723,25.1000,25.1800,24.7500,24.9200,26938,0
BRENT,20010724,25.0000,25.0800,24.8500,24.9000,23870,0
BRENT,20010725,25.0000,25.4500,24.9500,25.2500,39402,0
BRENT,20010726,25.3200,25.5100,25.1000,25.1400,27233,0
BRENT,20010727,25.2000,25.3600,24.7000,25.1900,32075,0
BRENT,20010730,25.1900,25.1900,24.9000,24.9600,15990,0
BRENT,20010731,24.8700,25.1000,24.6700,24.6900,18930,0
BRENT,20010801,25.0900,25.2000,24.7000,24.9600,26061,0
BRENT,20010802,24.9700,26.1800,24.9700,26.1300,36224,0
BRENT,20010803,26.0900,26.0900,25.6000,25.6900,23982,0
BRENT,20010806,25.6200,25.8800,25.6000,25.8300,16894,0
BRENT,20010807,25.8000,26.5500,25.8000,26.0800,26395,0
BRENT,20010808,26.2800,26.4100,25.5700,25.7000,28479,0
BRENT,20010809,25.7000,25.7500,25.5100,25.6800,14167,0
BRENT,20010810,25.8900,26.4000,25.8600,25.9800,24753,0
BRENT,20010813,26.1500,26.2800,25.8000,25.8800,25762,0
BRENT,20010814,25.9500,26.0400,25.7500,25.9900,19183,0
BRENT,20010815,26.1000,26.3300,25.5100,25.5500,29206,0
BRENT,20010816,25.5500,25.7500,25.4500,25.5500,9162,0
BRENT,20010817,25.7400,25.8500,24.6500,24.7300,45433,0
BRENT,20010820,24.6800,25.1500,24.5000,25.0500,28963,0
BRENT,20010821,25.2400,25.5500,25.0200,25.4900,30146,0
BRENT,20010822,25.9000,25.9400,25.3300,25.3400,35424,0
BRENT,20010823,25.3000,25.7000,25.2600,25.6000,31527,0
BRENT,20010824,25.8400,26.2000,25.6200,25.9500,38927,0
BRENT,20010827,25.9500,25.9500,25.9500,25.9500,38927,0
BRENT,20010828,25.8500,26.5500,25.8000,26.4700,30988,0
BRENT,20010829,26.5700,26.7900,26.2000,26.5300,39594,0
BRENT,20010830,26.4000,26.4200,26.0300,26.0900,30136,0
BRENT,20010831,26.1500,26.4700,26.1500,26.4100,18823,0
BRENT,20010903,26.5000,26.6800,26.5000,26.5400,12843,0
BRENT,20010904,26.5200,26.6000,26.1300,26.2600,32169,0
BRENT,20010905,26.2400,26.6000,26.0600,26.3200,27414,0
BRENT,20010906,26.3300,27.0000,26.3200,26.9600,40707,0
BRENT,20010907,26.9500,27.8000,26.9000,27.6900,47575,0
BRENT,20010910,27.6000,27.7500,27.4000,27.4500,29510,0
BRENT,20010911,27.3900,31.0500,27.2500,29.0600,49533,0
BRENT,20010912,29.1000,29.5000,28.0000,28.0200,34927,0
BRENT,20010913,27.7400,28.1800,27.5500,28.1000,15665,0
BRENT,20010914,28.4500,29.8200,28.4500,29.4300,44311,0
BRENT,20010917,29.4300,29.8000,28.3500,28.3800,65668,0
BRENT,20010918,28.5000,28.5200,27.2000,27.2700,56461,0
BRENT,20010919,27.3800,27.6000,25.6500,26.3200,64685,0
BRENT,20010920,26.4000,26.8600,25.8300,25.9200,50072,0
BRENT,20010921,26.0000,26.4800,25.2900,25.4400,45345,0
BRENT,20010924,25.1000,25.1600,21.7000,22.0200,77065,0
BRENT,20010925,22.5000,23.1500,21.3500,22.3800,54479,0
BRENT,20010926,22.0000,23.0500,20.7000,23.0000,59053,0
BRENT,20010927,22.8000,23.1200,22.1500,22.7900,38450,0
BRENT,20010928,23.1300,23.3300,22.9200,23.2600,33145,0
BRENT,20011001,23.2000,23.2500,22.2500,22.8900,27382,0
BRENT,20011002,22.7900,22.7900,22.0200,22.0500,30572,0
BRENT,20011003,21.8200,21.9400,21.2900,21.5200,32650,0
BRENT,20011004,21.6500,22.3800,21.5300,22.1500,37832,0
BRENT,20011005,22.3200,22.8200,21.6000,21.6300,33757,0
BRENT,20011008,21.8000,22.1000,21.5300,21.5700,24590,0
BRENT,20011009,21.7700,22.0000,21.6000,21.8800,19605,0
BRENT,20011010,21.8000,22.4500,21.7700,22.0100,20924,0
BRENT,20011011,22.2500,22.7000,22.1500,22.4600,25514,0
BRENT,20011012,22.9500,23.0200,21.2200,21.7300,30144,0
BRENT,20011015,21.7000,21.9000,21.4400,21.6800,18489,0
BRENT,20011016,21.6300,21.9300,21.4500,21.7000,8204,0
BRENT,20011017,21.7000,21.7000,20.8400,20.9900,34356,0
BRENT,20011018,21.0000,21.0200,20.3200,20.6200,37221,0
BRENT,20011019,20.8000,21.5500,20.5000,21.3500,31325,0
BRENT,20011022,21.3300,21.5900,20.9500,21.0500,25964,0
BRENT,20011023,21.1600,21.5700,20.9300,20.9400,37963,0
BRENT,20011024,20.7500,21.5100,20.5300,21.2600,51184,0
BRENT,20011025,21.3200,21.5500,21.0000,21.0100,40634,0
BRENT,20011026,21.1500,21.2500,20.9200,21.0200,25270,0
BRENT,20011029,21.2500,21.5200,20.9500,21.1000,29613,0
BRENT,20011030,21.1100,21.2100,20.8600,20.9100,32763,0
BRENT,20011031,21.0000,21.0000,20.0500,20.3700,38987,0
BRENT,20011101,20.3500,20.5000,19.5500,19.6200,37030,0
BRENT,20011102,19.8000,19.8500,19.0400,19.7700,41066,0
BRENT,20011105,19.7200,19.9500,19.1600,19.4400,26326,0
BRENT,20011106,19.4500,19.4600,18.8900,19.0700,23514,0
BRENT,20011107,19.0500,19.5200,18.8500,19.3300,27298,0
BRENT,20011108,19.5000,20.3700,19.5000,20.2800,46500,0
BRENT,20011109,20.3500,21.6000,20.3500,21.3800,38254,0
BRENT,20011112,21.6300,21.6300,19.8500,20.3900,30746,0
BRENT,20011113,20.4000,21.0500,20.0000,20.8100,28251,0
BRENT,20011114,20.3200,20.3200,18.6500,18.7500,41841,0
BRENT,20011115,17.9900,18.8000,16.8000,17.6800,13769,0
BRENT,20011116,17.6300,18.1000,17.2500,17.7500,44714,0
BRENT,20011119,17.4000,18.0500,16.6500,18.0100,37999,0
BRENT,20011120,17.7900,19.1200,17.7900,18.7500,51766,0
BRENT,20011121,19.0000,19.2000,18.5500,18.7300,38021,0
BRENT,20011122,18.8000,20.0800,18.7000,19.9000,41563,0
BRENT,20011123,19.9000,20.0200,18.6000,19.2800,26756,0
BRENT,20011126,18.6000,18.9000,18.1000,18.3600,32166,0
BRENT,20011127,18.4800,19.2200,18.1500,19.0200,42328,0
BRENT,20011128,18.8400,19.0500,18.5000,18.6900,34234,0
BRENT,20011129,18.9000,18.9000,18.2000,18.4100,35427,0
BRENT,20011130,18.4500,19.1800,17.9800,19.1400,29790,0
BRENT,20011203,18.9200,19.9800,18.6500,19.7100,38077,0
BRENT,20011204,19.8500,20.0400,19.2600,19.2900,38887,0
BRENT,20011205,19.2000,20.2500,19.1500,19.2200,35640,0
BRENT,20011206,19.3300,19.7500,18.1200,18.3900,32161,0
BRENT,20011207,18.4700,19.2000,17.7500,19.0300,32532,0
BRENT,20011210,18.7000,18.7000,18.1000,18.1700,21180,0
BRENT,20011211,18.2000,18.2100,17.8000,17.9100,32853,0
BRENT,20011212,17.8500,18.5500,17.7000,18.2000,28731,0
BRENT,20011213,18.0900,18.3800,17.7300,17.8000,23728,0
BRENT,20011214,18.0300,18.5000,17.9700,18.3800,22605,0
BRENT,20011217,19.0500,19.3800,18.6500,19.0600,33701,0
BRENT,20011218,19.0500,19.3900,18.8600,19.1800,27827,0
BRENT,20011219,19.2500,19.7600,19.2500,19.4700,35389,0
BRENT,20011220,19.4000,19.8600,19.0400,19.1300,36814,0
BRENT,20011221,19.2500,19.5500,19.2000,19.3600,25821,0
BRENT,20011224,19.5800,19.6800,19.3200,19.3400,7537,0
BRENT,20011225,19.3400,19.3400,19.3400,19.3400,7537,0
BRENT,20011226,19.3400,19.3400,19.3400,19.3400,7537,0
BRENT,20011227,20.8800,20.8800,19.9800,20.3400,26854,0
BRENT,20011228,20.7800,20.9000,20.2500,20.3000,25668,0
BRENT,20011231,20.2000,20.2300,19.8500,19.9000,7502,0
BRENT,20020101,19.9000,19.9000,19.9000,19.9000,7502,0
BRENT,20020102,19.4600,21.0000,19.4600,21.0000,31008,0
BRENT,20020103,21.0000,21.1000,20.6200,20.6600,33336,0
BRENT,20020104,20.9000,22.2000,20.9000,22.1800,35498,0
BRENT,20020107,22.0000,22.4000,21.6500,22.0300,70387,0
BRENT,20020108,21.9400,22.1500,21.5500,22.0200,27080,0
BRENT,20020109,21.4000,21.5500,20.8500,20.8900,23979,0
BRENT,20020110,20.9000,21.3000,20.4500,21.2900,19220,0
BRENT,20020111,21.2200,21.2500,20.6000,20.8600,16783,0
BRENT,20020114,20.6000,20.6800,19.6000,19.7800,18971,0
BRENT,20020115,19.8800,20.1000,19.6700,19.7000,14395,0
BRENT,20020116,19.3200,19.4400,18.9400,19.3600,18657,0
BRENT,20020117,19.1500,19.3800,18.2300,18.4100,53490,0
BRENT,20020118,18.6000,18.8000,18.3000,18.4500,28179,0
BRENT,20020121,18.5200,18.6600,18.4100,18.5700,14833,0
BRENT,20020122,18.6000,19.2500,18.5600,18.7500,48163,0
BRENT,20020123,18.8600,19.2900,18.8600,19.1900,35116,0
BRENT,20020124,19.1900,19.2500,18.7000,19.1300,37007,0
BRENT,20020125,19.3500,19.6000,18.7700,19.3700,32967,0
BRENT,20020128,19.6000,19.7500,19.4000,19.6500,30625,0
BRENT,20020129,19.5000,19.5300,19.0800,19.2400,33174,0
BRENT,20020130,18.9200,19.0500,18.3800,18.7900,48274,0
BRENT,20020131,19.0000,19.2200,18.7500,19.1800,34514,0
BRENT,20020201,19.3600,20.0300,18.8000,19.9800,55581,0
BRENT,20020204,19.8000,19.9200,19.6000,19.8100,33796,0
BRENT,20020205,19.7700,19.7700,19.3000,19.5600,30737,0
BRENT,20020206,19.6000,19.7700,19.2500,19.3100,39365,0
BRENT,20020207,19.2500,19.2700,18.8500,19.2100,30872,0
BRENT,20020208,19.3500,19.8000,19.2800,19.7200,28061,0
BRENT,20020211,19.6500,21.7100,19.5000,21.4400,51034,0
BRENT,20020212,21.3000,21.3800,20.4000,20.4600,34168,0
BRENT,20020213,20.3500,21.0000,20.2800,20.7000,22644,0
BRENT,20020214,21.0500,21.4000,20.8000,20.8200,43260,0
BRENT,20020215,21.0000,21.0800,20.6500,20.8700,29767,0
BRENT,20020218,20.8700,20.8900,20.3000,20.3300,16274,0
BRENT,20020219,20.3500,20.7000,20.3100,20.5200,28167,0
BRENT,20020220,20.3000,20.3000,19.8000,19.8600,29165,0
BRENT,20020221,20.3000,20.6600,20.0300,20.3700,37781,0
BRENT,20020222,20.3700,20.5700,20.2000,20.3700,26086,0
BRENT,20020225,20.3000,20.3400,19.9600,19.9800,34855,0
BRENT,20020226,19.8500,21.0600,19.8500,20.8600,47064,0
BRENT,20020227,20.8000,21.3200,20.6300,20.8500,51024,0
BRENT,20020228,20.9000,21.4000,20.8500,21.3300,44562,0
BRENT,20020301,21.3500,22.2500,21.2000,21.8900,51922,0
BRENT,20020304,21.8500,22.0200,21.6200,21.9400,31238,0
BRENT,20020305,22.1500,22.9200,22.1000,22.7900,44425,0
BRENT,20020306,22.9100,23.0000,22.1800,22.7200,36551,0
BRENT,20020307,23.1000,24.1500,22.9000,23.3000,48934,0
BRENT,20020308,23.0500,23.3500,22.6500,23.3300,32560,0
BRENT,20020311,23.8000,24.0500,23.5300,23.8900,23143,0
BRENT,20020312,23.6700,23.9000,23.3700,23.7000,19954,0
BRENT,20020313,24.2000,24.2500,23.6000,23.8900,21796,0
BRENT,20020314,23.8000,24.2300,23.4600,24.0600,16754,0
BRENT,20020315,24.1500,24.8500,24.1500,24.5500,42931,0
BRENT,20020318,24.4000,25.2000,24.1600,25.0700,36059,0
BRENT,20020319,25.1200,25.2300,24.7300,24.9100,38033,0
BRENT,20020320,25.1700,25.6000,24.6000,24.6600,46577,0
BRENT,20020321,24.5500,25.5800,24.4000,25.4200,35173,0
BRENT,20020322,25.2600,25.6800,25.1000,25.3600,35429,0
BRENT,20020325,25.1500,25.1700,24.6500,25.1300,25425,0
BRENT,20020326,25.1400,25.3500,24.7500,25.3100,39760,0
BRENT,20020327,25.6500,25.7200,25.3200,25.4400,31906,0
BRENT,20020328,25.6200,25.9500,25.3000,25.9200,36841,0
BRENT,20020329,25.9200,25.9200,25.9200,25.9200,36816,0
BRENT,20020402,26.3600,27.6800,26.3500,27.6600,44780,0
BRENT,20020403,26.9800,27.4000,26.8000,27.2700,28564,0
BRENT,20020404,27.2800,28.1500,26.8000,27.3100,59021,0
BRENT,20020405,26.7500,27.3000,25.3000,25.9900,37418,0
BRENT,20020408,26.7800,27.4300,26.4000,27.0200,34453,0
BRENT,20020409,26.6000,26.7000,26.0500,26.0800,27172,0
BRENT,20020410,25.9500,26.3000,25.7300,26.0100,26561,0
BRENT,20020411,25.9100,25.9100,25.0000,25.0400,25866,0
BRENT,20020412,24.6000,25.0000,23.8100,24.2900,33505,0
BRENT,20020415,24.6200,24.8000,24.3500,24.7000,16387,0
BRENT,20020416,24.1000,24.9100,24.0800,24.5800,59916,0
BRENT,20020417,25.0800,25.4300,24.8200,25.3800,57299,0
BRENT,20020418,25.4500,26.0500,25.4500,25.7700,50392,0
BRENT,20020419,25.4000,25.9000,25.1600,25.8500,37845,0
BRENT,20020422,26.3000,26.3900,25.3200,25.8900,47135,0
BRENT,20020423,26.0500,26.1500,25.7000,26.0000,47368,0
BRENT,20020424,25.5600,25.7800,25.3700,25.7600,36520,0
BRENT,20020425,25.6500,26.2500,25.3700,25.9300,53915,0
BRENT,20020426,25.7500,26.2200,25.6300,26.1900,27983,0
BRENT,20020429,25.9500,26.7300,25.8500,26.6800,26897,0
BRENT,20020430,26.5500,26.7100,26.2600,26.4700,39291,0
BRENT,20020501,26.0000,26.2000,25.7700,25.8700,39925,0
BRENT,20020502,25.6200,25.6500,24.7900,25.4300,52212,0
BRENT,20020503,25.5400,25.7800,24.9800,25.7500,42237,0
BRENT,20020507,25.4000,25.5300,24.7800,25.4100,47764,0
BRENT,20020508,25.7400,26.1000,25.4000,26.0300,34557,0
BRENT,20020509,25.9000,26.2000,25.5800,25.9400,29181,0
BRENT,20020510,25.9500,26.5600,25.9500,26.3800,22656,0
BRENT,20020513,25.9000,26.6000,25.9000,26.5800,26294,0
BRENT,20020514,26.8000,27.3500,26.8000,27.3100,28367,0
BRENT,20020515,27.1000,27.1000,26.1500,26.1700,26432,0
BRENT,20020516,26.3000,26.6100,26.0900,26.2200,17599,0
BRENT,20020517,26.6400,26.6400,25.7500,26.3600,43214,0
BRENT,20020520,26.3600,26.6700,26.1500,26.3800,34925,0
BRENT,20020521,26.2800,26.3000,25.5000,25.6000,54490,0
BRENT,20020522,25.8000,25.8500,25.3500,25.5000,55663,0
BRENT,20020523,25.7500,25.9800,25.3500,25.3900,44555,0
BRENT,20020524,25.4300,25.5500,24.9800,25.1800,45884,0
BRENT,20020527,25.2700,25.2700,24.9100,24.9400,20605,0
BRENT,20020528,24.9500,25.3000,24.7500,24.7600,48047,0
BRENT,20020529,24.5000,25.1800,24.4000,25.1200,38414,0
BRENT,20020530,24.6800,24.6800,23.9300,24.0500,45456,0
BRENT,20020531,24.3000,24.8000,24.1000,24.4500,23103,0
BRENT,20020603,24.4500,24.4500,24.4500,24.4500,27658,0
BRENT,20020604,24.4500,24.4500,24.4500,24.4500,27658,0
BRENT,20020605,24.1000,24.3000,24.0000,24.1800,38252,0
BRENT,20020606,24.4000,24.5500,23.6300,24.2200,41669,0
BRENT,20020607,24.0500,24.2500,23.9000,23.9900,23185,0
BRENT,20020610,23.9400,24.0700,23.6200,23.6600,31050,0
BRENT,20020611,23.6500,23.7400,23.2200,23.3000,38948,0
BRENT,20020612,23.4000,23.7000,23.2400,23.5100,35156,0
BRENT,20020613,23.7500,24.2300,23.7500,24.0600,22400,0
BRENT,20020614,24.8500,25.1000,24.3500,24.9900,39114,0
BRENT,20020617,25.2800,25.6400,25.0500,25.2400,37231,0
BRENT,20020618,25.0500,25.1000,24.7500,24.7900,26335,0
BRENT,20020619,24.9000,25.2000,24.5000,24.5500,45347,0
BRENT,20020620,24.7200,25.1000,24.5200,25.0700,42977,0
BRENT,20020621,25.1500,25.4000,24.3500,24.7500,39443,0
BRENT,20020624,24.8900,25.3200,24.7600,25.2700,38423,0
BRENT,20020625,25.4500,25.8500,25.1500,25.2000,45604,0
BRENT,20020626,25.3000,25.3500,24.6600,25.2400,40146,0
BRENT,20020627,25.2400,25.5900,25.2400,25.4500,35540,0
BRENT,20020628,25.5000,25.6800,25.1800,25.5800,28663,0
BRENT,20020701,25.5000,25.7200,25.3900,25.6400,29579,0
BRENT,20020702,25.6100,25.9700,25.6000,25.7500,37348,0
BRENT,20020703,25.7300,25.9600,25.5200,25.8400,32990,0
BRENT,20020704,25.8800,25.9400,25.5000,25.5500,12354,0
BRENT,20020705,25.6500,25.7500,25.4200,25.7300,10773,0
BRENT,20020708,25.7000,25.7500,24.9600,25.0800,30339,0
BRENT,20020709,25.1000,25.2000,24.7500,25.1700,33271,0
BRENT,20020710,25.3800,26.0200,25.3100,25.9300,37105,0
BRENT,20020711,25.7200,26.0700,25.7000,25.9600,19688,0
BRENT,20020712,26.1000,26.4400,26.0500,26.3200,26583,0
BRENT,20020715,26.5000,26.6600,26.0500,26.0600,41244,0
BRENT,20020716,26.1400,26.4100,25.9000,26.2800,15596,0
BRENT,20020717,26.3500,26.5000,26.0500,26.4400,38071,0
BRENT,20020718,26.3000,26.4000,26.1600,26.2800,27402,0
BRENT,20020719,26.1100,26.5200,25.8500,26.4300,48103,0
BRENT,20020722,25.2300,26.1500,25.1500,25.4200,48529,0
BRENT,20020723,25.4600,25.5700,24.9800,25.0400,42284,0
BRENT,20020724,25.3500,25.5400,24.6500,25.3300,61721,0
BRENT,20020725,25.4200,25.4700,25.0500,25.2600,27609,0
BRENT,20020726,25.1500,25.1600,24.8000,25.0300,27501,0
BRENT,20020729,25.0300,25.0800,24.8000,25.0000,25811,0
BRENT,20020730,25.0300,25.8200,25.0300,25.6800,39895,0
BRENT,20020731,25.8200,26.0100,25.4000,25.4400,38911,0
BRENT,20020801,25.3500,25.6300,24.9900,25.0100,34809,0
BRENT,20020802,24.9000,25.3300,24.6500,25.3100,40293,0
BRENT,20020805,25.3500,25.4500,24.7300,24.8900,31611,0
BRENT,20020806,24.8900,25.5600,24.8400,25.5300,35995,0
BRENT,20020807,25.3200,25.4900,24.7600,24.9500,31056,0
BRENT,20020808,24.9500,25.2000,24.7500,25.1100,26313,0
BRENT,20020809,25.1900,25.3700,24.9200,25.3400,21894,0
BRENT,20020812,25.3000,26.0500,25.0000,26.0400,34254,0
BRENT,20020813,25.9700,26.2800,25.8200,26.1500,27604,0
BRENT,20020814,26.5900,26.6000,26.3400,26.3800,23114,0
BRENT,20020815,26.4000,26.9200,26.3200,26.8000,11200,0
BRENT,20020816,26.6900,27.2000,26.5300,27.0000,37497,0
BRENT,20020819,26.8000,27.5000,26.7500,27.2600,37525,0
BRENT,20020820,27.3000,27.4500,27.0400,27.1000,36662,0
BRENT,20020821,26.8000,27.6800,26.7700,27.4100,57477,0
BRENT,20020822,27.4000,27.5900,27.0000,27.0200,33662,0
BRENT,20020823,26.9600,27.1000,26.7900,26.9900,37301,0
BRENT,20020827,27.6800,27.9200,27.1700,27.2200,46694,0
BRENT,20020828,27.2900,27.2900,26.8100,26.9500,40006,0
BRENT,20020829,26.8500,27.5700,26.7700,27.5200,30924,0
BRENT,20020830,27.3500,27.6400,27.2900,27.4700,24044,0
BRENT,20020902,27.4000,27.5600,27.2500,27.5400,15776,0
BRENT,20020903,27.3000,27.3500,26.4500,26.5700,50577,0
BRENT,20020904,26.5400,27.3500,26.5400,27.1000,38674,0
BRENT,20020905,27.4800,27.7000,27.1300,27.6600,42414,0
BRENT,20020906,28.1000,28.9500,28.0700,28.2900,40103,0
BRENT,20020909,28.6100,28.6500,28.0500,28.4900,23185,0
BRENT,20020910,28.5700,29.0200,28.5200,28.5800,29047,0
BRENT,20020911,28.3800,28.7500,28.3600,28.3900,22663,0
BRENT,20020912,28.3900,28.5900,27.4800,27.7300,26761,0
BRENT,20020913,27.7800,28.4300,27.6200,28.3100,14834,0
BRENT,20020916,28.6800,28.6800,28.2100,28.5200,32087,0
BRENT,20020917,27.2700,28.0800,27.2700,27.9700,45484,0
BRENT,20020918,28.1700,28.5400,28.0600,28.3200,41314,0
BRENT,20020919,28.4200,28.6500,28.0900,28.3800,36005,0
BRENT,20020920,28.4000,28.7000,28.3500,28.4300,27652,0
BRENT,20020923,28.8600,29.3700,28.7200,29.1300,37492,0
BRENT,20020924,29.4500,29.8800,28.9900,29.1100,34282,0
BRENT,20020925,29.0200,29.2300,28.8300,29.0600,28924,0
BRENT,20020926,29.1000,29.2000,28.6600,28.8900,25394,0
BRENT,20020927,28.9100,29.1500,28.6600,28.8800,33750,0
BRENT,20020930,29.3000,29.3000,28.6900,28.7500,33434,0
BRENT,20021001,28.8500,29.3900,28.7000,29.0100,37992,0
BRENT,20021002,29.1000,29.2400,28.7300,28.8200,36890,0
BRENT,20021003,28.9200,29.0500,28.1500,28.2600,43644,0
BRENT,20021004,28.3400,28.4800,27.9000,28.1200,34699,0
BRENT,20021007,28.5000,28.6000,28.0200,28.2300,30006,0
BRENT,20021008,28.2000,28.2000,27.6000,28.0900,32973,0
BRENT,20021009,28.0900,28.4000,27.8700,28.1300,31440,0
BRENT,20021010,28.0000,28.0000,27.3500,27.7400,27129,0
BRENT,20021011,27.9000,28.1000,27.8500,27.9900,24173,0
BRENT,20021014,28.0600,28.5400,27.8800,28.5000,21102,0
BRENT,20021015,28.3600,28.7800,28.3000,28.5000,26066,0
BRENT,20021016,28.5000,28.7000,28.3400,28.5800,10091,0
BRENT,20021017,27.6800,28.0900,27.5500,27.9700,41740,0
BRENT,20021018,27.8300,27.9500,27.6500,27.8400,32628,0
BRENT,20021021,27.7200,27.7500,26.5200,26.5900,58027,0
BRENT,20021022,26.4900,26.7600,26.1500,26.4300,49315,0
BRENT,20021023,26.4000,26.7500,26.3000,26.5100,39794,0
BRENT,20021024,26.7300,26.8100,26.3600,26.4600,34124,0
BRENT,20021025,26.5000,26.6200,25.3500,25.4600,52420,0
BRENT,20021028,25.6000,25.8000,25.1200,25.6800,41614,0
BRENT,20021029,25.6800,25.7800,25.3000,25.3100,23583,0
BRENT,20021030,25.3600,25.7000,25.0500,25.3000,45664,0
BRENT,20021031,25.4100,25.8500,25.3800,25.7200,36604,0
BRENT,20021101,25.7700,26.0500,25.4000,25.4100,40691,0
BRENT,20021104,25.2500,25.5400,25.0000,25.0200,45746,0
BRENT,20021105,25.0500,25.1300,24.1000,24.1200,46018,0
BRENT,20021106,24.0300,24.3900,23.6000,23.7000,52114,0
BRENT,20021107,23.8600,24.6000,23.2500,23.4800,64121,0
BRENT,20021108,23.6600,23.9200,23.3200,23.5800,49163,0
BRENT,20021111,23.7500,24.3000,23.6500,23.7900,41576,0
BRENT,20021112,23.8400,24.1000,23.6000,23.7200,36504,0
BRENT,20021113,24.0000,24.0400,22.6000,22.7000,57263,0
BRENT,20021114,22.8500,23.0200,22.5600,22.8100,15758,0
BRENT,20021115,23.1000,23.3900,22.9800,23.3500,34512,0
BRENT,20021118,23.5900,24.3800,23.5200,24.2800,44167,0
BRENT,20021119,24.6000,24.7800,24.0500,24.0800,42911,0
BRENT,20021120,24.1500,24.6500,24.0700,24.5300,42986,0
BRENT,20021121,24.6500,25.0600,24.6500,24.8300,46292,0
BRENT,20021122,24.8500,25.3300,24.7500,25.2100,46018,0
BRENT,20021125,25.5100,25.7100,24.6500,24.6700,43984,0
BRENT,20021126,24.7800,25.0000,24.6700,24.8500,46671,0
BRENT,20021127,25.0400,25.4200,25.0400,25.2500,41915,0
BRENT,20021128,25.3500,25.3700,24.9500,25.0100,15382,0
BRENT,20021129,25.0800,25.2500,24.9500,25.1600,21471,0
BRENT,20021202,25.3500,25.7500,25.1700,25.6200,44399,0
BRENT,20021203,25.8000,26.1000,25.6100,25.8500,51165,0
BRENT,20021204,25.7800,26.0000,25.1200,25.1800,38786,0
BRENT,20021205,25.3200,25.9000,25.2000,25.8000,35317,0
BRENT,20021206,25.9000,26.0000,25.3800,25.4600,24820,0
BRENT,20021209,25.9000,25.9200,25.6100,25.7600,27093,0
BRENT,20021210,25.6700,26.4800,25.4700,26.4200,37929,0
BRENT,20021211,26.3500,26.7200,26.1000,26.2500,37261,0
BRENT,20021212,26.3500,26.9400,26.2400,26.8700,33538,0
BRENT,20021213,27.2000,27.7400,26.9400,27.2100,38322,0
BRENT,20021216,27.7100,28.4000,27.6500,28.3800,17566,0
BRENT,20021217,28.1700,28.1700,27.7500,27.9200,31179,0
BRENT,20021218,27.8100,29.0000,27.5500,28.4900,58035,0
BRENT,20021219,28.8500,29.4000,28.2000,28.2200,50950,0
BRENT,20021220,28.1500,28.5100,28.0800,28.3400,33405,0
BRENT,20021223,28.9000,29.8500,28.8200,29.7200,29867,0
BRENT,20021224,29.8000,29.8200,29.4000,29.6100,13497,0
BRENT,20021225,29.8200,29.8200,29.4000,29.8200,13497,0
BRENT,20021226,29.8200,29.8200,29.4000,29.8200,13497,0
BRENT,20021227,30.3000,30.3900,29.8500,30.1600,27939,0
BRENT,20021230,30.6000,31.0200,29.5900,29.6600,30469,0
BRENT,20021231,29.0000,29.4400,28.6400,28.6600,15233,0
BRENT,20030101,29.4400,29.4400,28.6400,29.4400,15233,0
BRENT,20030102,29.3000,29.5800,29.0000,29.4300,25808,0
BRENT,20030103,29.6500,30.8000,29.6400,30.7700,35934,0
BRENT,20030106,30.6900,30.8800,29.9000,30.2000,49125,0
BRENT,20030107,29.9000,29.9500,29.1000,29.3300,44216,0
BRENT,20030108,29.3200,29.3200,27.8500,28.7900,50015,0
BRENT,20030109,29.2700,29.7200,28.8500,29.6400,37880,0
BRENT,20030110,29.6000,30.0000,29.1000,29.6700,38496,0
BRENT,20030113,29.3000,30.4500,29.2000,30.2000,25508,0
BRENT,20030114,29.9500,31.2500,29.9000,30.6100,39527,0
BRENT,20030115,30.5400,31.2500,30.5100,31.2200,22562,0
BRENT,20030116,31.3000,31.8000,31.1000,31.6600,13419,0
BRENT,20030117,30.1100,30.7000,30.0000,30.5400,43985,0
BRENT,20030120,30.7500,30.8300,30.5300,30.6500,20672,0
BRENT,20030121,30.8200,31.2100,30.0000,30.7400,57018,0
BRENT,20030122,30.6000,30.8000,30.1500,30.3400,43488,0
BRENT,20030123,30.3000,30.5000,29.6100,29.7200,48928,0
BRENT,20030124,29.9000,30.5300,29.6000,30.4900,49063,0
BRENT,20030127,30.7500,30.7500,29.8300,29.8600,39219,0
BRENT,20030128,30.3000,30.3300,30.0500,30.2700,33727,0
BRENT,20030129,30.2500,31.2600,29.8400,31.0200,53423,0
BRENT,20030130,30.8200,31.2800,30.7400,31.2100,34606,0
BRENT,20030131,31.2000,31.3900,30.9200,31.1000,32721,0
BRENT,20030203,30.8900,30.9200,30.2200,30.2500,30684,0
BRENT,20030204,30.4600,31.2000,30.1000,31.0900,38690,0
BRENT,20030205,31.1500,31.8000,30.7000,31.3600,45275,0
BRENT,20030206,31.2100,32.0000,31.2000,31.4400,41690,0
BRENT,20030207,31.7500,32.5000,31.6800,32.3400,33330,0
BRENT,20030210,32.6000,32.7000,31.6400,31.7000,45899,0
BRENT,20030211,31.7000,32.4800,31.5800,32.3700,40807,0
BRENT,20030212,32.5000,32.8300,32.1000,32.4500,34302,0
BRENT,20030213,32.6800,33.1100,32.6800,33.0600,14119,0
BRENT,20030214,32.6000,32.7600,32.1500,32.5000,51769,0
BRENT,20030217,32.6600,32.6600,31.8000,31.9200,21392,0
BRENT,20030218,31.9200,32.5500,31.6800,32.5400,28928,0
BRENT,20030219,32.3000,32.6000,32.0500,32.3300,29583,0
BRENT,20030220,32.3200,32.4000,31.5400,31.5600,45551,0
BRENT,20030221,31.9900,32.5000,31.8000,32.2700,37863,0
BRENT,20030224,32.5500,33.2000,32.4000,33.1500,37324,0
BRENT,20030225,33.5500,33.9400,32.2000,32.3200,50115,0
BRENT,20030226,32.6500,33.3800,32.4500,33.0700,46654,0
BRENT,20030227,33.7000,33.8000,32.8000,33.0400,53944,0
BRENT,20030228,33.1000,33.4500,32.7500,32.7900,38543,0
BRENT,20030303,32.4500,32.5200,32.0100,32.4800,34952,0
BRENT,20030304,32.4800,33.5000,32.4500,33.0900,38335,0
BRENT,20030305,33.3200,33.8000,32.5500,33.0000,36570,0
BRENT,20030306,33.3000,33.7100,33.3000,33.5300,36813,0
BRENT,20030307,33.6800,34.2000,33.4100,34.1000,41835,0
BRENT,20030310,34.5500,34.5500,33.6300,33.6900,27953,0
BRENT,20030311,33.9400,34.0000,33.0500,33.2900,30498,0
BRENT,20030312,32.8400,34.0100,32.8400,33.9100,29127,0
BRENT,20030313,33.8500,34.0600,32.2500,32.4300,29648,0
BRENT,20030314,32.2000,33.3300,30.5500,31.3800,11591,0
BRENT,20030317,30.3500,31.6500,29.0000,29.4800,41192,0
BRENT,20030318,28.7000,28.8000,26.4000,27.2500,57589,0
BRENT,20030319,27.7500,28.0000,26.7000,26.7500,52986,0
BRENT,20030320,26.1100,27.5000,25.3000,25.5000,57842,0
BRENT,20030321,25.9500,26.0000,24.0000,24.3500,56652,0
BRENT,20030324,24.5000,26.3500,24.5000,26.0900,43656,0
BRENT,20030325,26.4000,26.9200,24.6000,24.8100,41167,0
BRENT,20030326,25.8000,25.8000,25.0500,25.2900,39077,0
BRENT,20030327,25.5800,27.0000,25.5800,26.8200,48531,0
BRENT,20030328,27.1500,27.7400,26.3000,26.3500,35035,0
BRENT,20030331,26.3600,27.5000,26.3600,27.1800,31657,0
BRENT,20030401,27.5600,27.5600,26.2500,26.3600,36955,0
BRENT,20030402,26.1800,26.3000,25.0500,25.2100,37607,0
BRENT,20030403,25.0400,25.8700,24.5300,25.5000,39491,0
BRENT,20030404,25.3800,25.3800,24.3000,24.6800,40127,0
BRENT,20030407,24.3000,24.9000,23.4000,24.5800,34890,0
BRENT,20030408,24.1000,24.8800,23.8600,24.6000,30619,0
BRENT,20030409,24.9000,25.4000,24.4700,25.2500,31321,0
BRENT,20030410,25.1000,25.3400,24.3000,24.4700,26536,0
BRENT,20030411,24.2500,24.8200,24.0300,24.7500,28470,0
BRENT,20030414,24.6500,25.0800,24.2000,24.9900,34264,0
BRENT,20030415,24.9000,25.3700,24.5000,25.2000,20131,0
BRENT,20030416,25.2200,25.4500,24.8000,25.0200,36201,0
BRENT,20030417,25.1000,25.9000,25.1000,25.8800,35772,0
BRENT,20030418,25.8800,25.8800,25.8800,25.8800,35772,0
BRENT,20030422,25.9500,26.1100,25.4000,25.4600,49336,0
BRENT,20030423,25.6000,25.8400,24.1600,24.2600,53617,0
BRENT,20030424,24.6000,24.6600,23.5000,24.3300,61441,0
BRENT,20030425,24.5500,24.6500,23.9000,24.0900,51571,0
BRENT,20030428,23.7500,23.9300,23.3000,23.5000,39244,0
BRENT,20030429,23.2000,23.4000,23.0500,23.2600,41842,0
BRENT,20030430,23.3500,24.2400,23.3000,23.6800,52361,0
BRENT,20030501,24.0000,24.1000,23.7100,23.8200,28668,0
BRENT,20030502,24.0000,24.3900,23.3400,23.5200,36477,0
BRENT,20030506,24.2500,24.2900,23.4500,23.5700,41850,0
BRENT,20030507,23.6700,24.1600,23.3700,24.1100,45783,0
BRENT,20030508,24.1500,24.9000,23.9400,24.6500,48551,0
BRENT,20030509,24.8000,25.4700,24.5400,25.1000,46108,0
BRENT,20030512,25.5800,25.9000,24.8400,24.8900,51158,0
BRENT,20030513,25.3900,25.9300,25.1000,25.9000,30266,0
BRENT,20030514,25.8900,26.9500,25.7300,26.7500,45443,0
BRENT,20030515,26.6500,27.0100,26.5300,26.7300,12211,0
BRENT,20030516,25.6100,26.1900,25.3000,26.1000,48520,0
BRENT,20030519,26.3000,26.5000,25.4100,25.6100,45977,0
BRENT,20030520,25.7000,25.8500,25.3200,25.6500,48386,0
BRENT,20030521,25.7500,26.7000,25.7300,26.2100,57109,0
BRENT,20030522,26.1500,26.1800,25.6200,25.9700,47034,0
BRENT,20030523,26.0400,26.4800,26.0200,26.2400,30095,0
BRENT,20030527,26.2800,26.7100,25.7000,26.3400,41796,0
BRENT,20030528,26.2000,26.3500,25.5000,25.5900,37738,0
BRENT,20030529,25.6500,26.2500,25.2700,26.0300,46915,0
BRENT,20030530,26.1900,26.7200,26.0000,26.3200,35067,0
BRENT,20030602,26.7000,27.5400,26.5000,27.3800,47833,0
BRENT,20030603,27.7000,27.7000,27.0600,27.2800,41110,0
BRENT,20030604,27.1000,27.5700,26.5800,26.8100,38297,0
BRENT,20030605,26.6000,27.7000,26.3500,27.4400,36484,0
BRENT,20030606,27.6000,27.8700,27.3000,27.7800,32217,0
BRENT,20030609,27.7800,28.2000,27.3000,27.8500,34591,0
BRENT,20030610,28.1700,28.1700,27.4400,28.0800,35604,0
BRENT,20030611,27.9000,28.5200,27.7800,28.3900,32393,0
BRENT,20030612,28.4000,28.4300,27.6800,27.8300,32261,0
BRENT,20030613,27.8300,28.3700,27.1000,27.4600,18624,0
BRENT,20030616,26.6500,26.7500,26.1100,26.6500,45246,0
BRENT,20030617,26.6800,27.1000,26.3000,26.6700,36905,0
BRENT,20030618,26.4700,26.5100,25.8000,26.2600,61393,0
BRENT,20030619,26.1500,26.4500,25.8000,26.2900,45693,0
BRENT,20030620,26.2900,27.1600,26.2900,27.0200,47479,0
BRENT,20030623,27.1500,27.5300,26.6700,26.9300,35411,0
BRENT,20030624,26.9500,26.9500,26.5500,26.6200,27747,0
BRENT,20030625,26.8000,27.7500,26.5100,27.6500,51397,0
BRENT,20030626,27.6000,27.6500,27.0100,27.0400,39006,0
BRENT,20030627,27.1500,27.6200,27.0100,27.3000,30346,0
BRENT,20030630,27.5500,28.3500,27.1000,28.3300,39062,0
BRENT,20030701,28.2000,28.3600,27.6500,28.3100,42600,0
BRENT,20030702,28.1500,28.5500,27.9200,27.9700,33656,0
BRENT,20030703,28.1300,28.7600,27.9900,28.2000,42253,0
BRENT,20030704,28.2200,28.5000,27.5900,27.6300,27507,0
BRENT,20030707,27.8500,27.9900,27.5500,27.8200,26825,0
BRENT,20030708,27.6000,28.0400,27.2100,27.9700,38137,0
BRENT,20030709,27.8500,28.8000,27.8500,28.7100,37707,0
BRENT,20030710,28.7100,29.4000,28.6200,28.8800,38046,0
BRENT,20030711,28.9800,29.6000,28.6500,29.1900,37220,0
BRENT,20030714,28.9500,29.3000,28.6500,28.9600,42477,0
BRENT,20030715,29.1000,29.2000,28.6800,29.1700,31553,0
BRENT,20030716,29.0900,29.2200,28.4500,28.7200,11841,0
BRENT,20030717,28.5500,28.7400,28.3300,28.6200,42133,0
BRENT,20030718,28.7000,28.9700,28.3600,28.9300,34811,0
BRENT,20030721,29.0000,29.0000,28.2600,28.6900,40865,0
BRENT,20030722,28.5000,28.5900,27.4000,27.4900,50861,0
BRENT,20030723,27.7500,27.8600,27.2900,27.7800,50968,0
BRENT,20030724,27.7500,28.2500,27.4500,28.1600,41235,0
BRENT,20030725,28.0500,28.2500,27.8000,28.1800,35447,0
BRENT,20030728,28.0000,28.2500,27.6100,28.0300,29370,0
BRENT,20030729,27.9000,28.2300,27.7600,28.1000,30779,0
BRENT,20030730,28.0500,28.5800,27.8600,28.5000,42674,0
BRENT,20030731,28.5500,28.8700,28.2300,28.3700,38826,0
BRENT,20030801,28.4500,30.0500,28.4000,29.9900,47722,0
BRENT,20030804,29.6300,30.1100,29.5200,29.5300,33464,0
BRENT,20030805,29.5200,30.1600,29.3800,29.9300,39703,0
BRENT,20030806,30.2000,30.5900,29.3000,29.4800,42294,0
BRENT,20030807,29.5600,30.3000,29.5600,30.2500,35294,0
BRENT,20030808,30.1000,30.5800,29.7000,29.9900,43801,0
BRENT,20030811,29.8500,30.0500,29.6700,29.9100,36758,0
BRENT,20030812,29.8500,30.2000,29.3500,29.8700,43950,0
BRENT,20030813,29.9700,30.1100,28.8400,29.0100,58678,0
BRENT,20030814,28.9200,29.2500,28.3800,28.8300,14033,0
BRENT,20030815,29.1500,29.3800,28.6000,28.8100,30935,0
BRENT,20030818,29.2000,29.3000,28.6300,28.6600,29612,0
BRENT,20030819,28.6800,28.9000,28.1800,28.4700,34001,0
BRENT,20030820,28.4600,28.9400,28.0200,28.8400,34952,0
BRENT,20030821,28.8500,30.1500,28.8500,29.7100,50811,0
BRENT,20030822,29.5900,29.9100,29.5500,29.7000,27856,0
BRENT,20030826,29.4000,29.8400,29.4000,29.7700,40208,0
BRENT,20030827,29.7500,29.7700,29.1000,29.1800,41672,0
BRENT,20030828,29.3800,29.5700,29.1700,29.4400,36077,0
BRENT,20030829,29.6000,29.8900,29.4600,29.4900,31821,0
BRENT,20030901,29.4500,29.5500,29.0600,29.2500,22145,0
BRENT,20030902,29.3200,29.3200,27.4300,27.5200,72319,0
BRENT,20030903,27.8000,28.0000,27.3800,27.7400,57449,0
BRENT,20030904,27.7000,27.8700,26.8100,27.3100,51966,0
BRENT,20030905,27.2000,27.4500,26.9500,27.2100,35254,0
BRENT,20030908,27.3200,27.6500,26.8700,27.1700,40505,0
BRENT,20030909,27.0800,27.4000,27.0600,27.3700,35969,0
BRENT,20030910,27.3000,27.5600,26.9200,27.5200,41638,0
BRENT,20030911,27.5500,27.7200,26.9200,27.0200,27365,0
BRENT,20030912,27.1500,27.2000,26.2500,26.7700,35101,0
BRENT,20030915,26.7300,26.8500,26.5000,26.7000,11356,0
BRENT,20030916,26.6000,26.6000,25.8700,25.9900,48579,0
BRENT,20030917,26.0500,26.1200,25.5000,25.6700,43882,0
BRENT,20030918,25.6000,25.7000,25.2500,25.5900,44823,0
BRENT,20030919,25.6500,25.7400,25.1000,25.3200,42711,0
BRENT,20030922,25.1200,25.7000,25.0500,25.5300,33801,0
BRENT,20030923,25.8000,26.0000,25.4900,25.5200,39266,0
BRENT,20030924,25.4000,26.9500,25.3600,26.6700,50088,0
BRENT,20030925,26.9500,27.2000,26.7400,26.8100,39113,0
BRENT,20030926,26.5800,26.7700,26.4000,26.6400,29646,0
BRENT,20030929,26.9500,27.0500,26.7400,26.8300,29154,0
BRENT,20030930,26.8500,27.8000,26.8500,27.6100,45717,0
BRENT,20031001,27.6200,27.9000,27.3300,27.8800,36944,0
BRENT,20031002,27.8500,28.7800,27.8200,28.2700,44831,0
BRENT,20031003,28.2500,28.7700,27.9000,28.7100,29838,0
BRENT,20031006,29.0500,29.2700,28.7700,28.8900,26334,0
BRENT,20031007,28.8000,29.1300,28.5000,29.0300,28547,0
BRENT,20031008,28.7900,28.9900,28.3500,28.7300,34873,0
BRENT,20031009,28.5000,30.2200,28.4700,30.1400,32365,0
BRENT,20031010,29.8700,31.5000,29.7100,30.9000,27423,0
BRENT,20031013,30.8000,30.8500,30.4200,30.6700,22222,0
BRENT,20031014,30.5300,31.2000,30.3900,30.6900,26533,0
BRENT,20031015,30.5100,31.0000,30.4500,30.8700,32641,0
BRENT,20031016,31.0400,31.2000,30.8000,31.1100,8885,0
BRENT,20031017,29.9200,29.9800,28.5500,29.0300,59661,0
BRENT,20031020,28.8000,28.9000,28.0500,28.6200,54367,0
BRENT,20031021,28.8500,28.9900,28.5000,28.6300,38738,0
BRENT,20031022,28.7500,29.0000,28.2500,28.2800,55793,0
BRENT,20031023,28.3000,28.7000,27.8500,28.6300,48428,0
BRENT,20031024,28.8000,29.2500,28.4000,28.5800,41166,0
BRENT,20031027,28.6500,28.6800,28.2000,28.3900,34266,0
BRENT,20031028,28.2500,28.4000,28.0200,28.0400,45471,0
BRENT,20031029,28.2100,28.5400,27.4100,27.4400,60283,0
BRENT,20031030,27.2200,27.3000,26.7500,27.1000,53826,0
BRENT,20031031,27.3700,27.7200,27.2300,27.7000,30887,0
BRENT,20031103,28.0200,28.0500,27.3000,27.3600,32700,0
BRENT,20031104,27.2000,27.2800,26.9700,27.1600,37930,0
BRENT,20031105,27.2500,28.7000,27.1200,28.6000,47477,0
BRENT,20031106,28.4000,28.9200,28.2000,28.4100,47183,0
BRENT,20031107,28.6900,29.2000,28.5800,28.9100,35358,0
BRENT,20031110,29.4000,29.4400,28.8200,28.9900,39434,0
BRENT,20031111,29.1300,29.1800,28.6500,29.0900,49430,0
BRENT,20031112,29.1200,29.2900,28.7200,29.2000,32152,0
BRENT,20031113,29.3500,29.3700,28.9500,29.2100,14892,0
BRENT,20031114,29.4200,29.7500,29.2500,29.5600,44674,0
BRENT,20031117,29.3500,29.3500,28.9400,29.0500,34472,0
BRENT,20031118,28.9000,30.5200,28.6500,30.4700,60590,0
BRENT,20031119,30.0500,30.4300,29.6000,29.7800,63449,0
BRENT,20031120,29.7000,30.4000,29.4000,29.5600,52223,0
BRENT,20031121,29.9000,29.9000,29.2000,29.3600,39097,0
BRENT,20031124,29.0700,29.1000,27.6800,27.8600,51232,0
BRENT,20031125,28.1500,28.2100,27.4000,27.9400,57393,0
BRENT,20031126,28.2000,28.5200,28.0600,28.4700,41288,0
BRENT,20031127,28.4700,28.7500,28.3700,28.7000,20618,0
BRENT,20031128,28.7000,28.7700,28.4400,28.4500,18575,0
BRENT,20031201,28.2600,28.3000,27.7600,28.2500,50348,0
BRENT,20031202,28.3000,29.2000,28.2700,28.9400,46131,0
BRENT,20031203,28.8500,29.2000,28.5900,29.1400,38692,0
BRENT,20031204,29.3800,29.6500,28.4000,29.2300,59834,0
BRENT,20031205,29.0000,29.2400,28.7000,28.7400,28366,0
BRENT,20031208,29.0700,30.2500,28.9500,29.9800,35264,0
BRENT,20031209,29.8500,29.9500,29.4900,29.6300,40606,0
BRENT,20031210,29.8000,30.3000,29.4300,29.6600,45037,0
BRENT,20031211,29.5500,29.7200,29.1300,29.5700,31348,0
BRENT,20031212,29.7500,30.5000,29.6800,30.3700,37398,0
BRENT,20031215,29.8500,30.4200,29.6500,30.3200,34200,0
BRENT,20031216,30.4700,30.4700,30.0000,30.3800,10228,0
BRENT,20031217,30.2100,30.9000,30.1100,30.5900,42969,0
BRENT,20031218,30.6500,30.9800,30.1000,30.8000,42809,0
BRENT,20031219,31.0000,31.1500,30.0200,30.0500,30535,0
BRENT,20031222,29.9700,29.9700,28.9000,28.9900,44956,0
BRENT,20031223,28.7300,29.0800,28.4700,29.0400,37951,0
BRENT,20031224,29.2000,29.3200,29.0000,29.0600,12513,0
BRENT,20031229,29.3000,29.5300,29.1500,29.3100,23004,0
BRENT,20031230,29.5000,30.0000,29.4000,29.7400,26840,0
BRENT,20031231,29.8500,30.2000,29.7900,30.1700,12792,0
BRENT,20040102,29.8600,30.0100,29.3000,29.3200,12247,0
BRENT,20040105,29.9000,31.0000,29.8500,30.8900,48422,0
BRENT,20040106,30.9000,31.4000,30.5500,30.8200,49646,0
BRENT,20040107,30.7500,30.9700,30.2500,30.7600,43385,0
BRENT,20040108,30.9500,31.1000,30.5500,31.0800,37058,0
BRENT,20040109,31.5000,31.8000,31.3000,31.3700,34032,0
BRENT,20040112,31.6000,31.7800,30.8800,31.7600,36340,0
BRENT,20040113,32.0000,32.1000,31.3200,31.3700,36397,0
BRENT,20040114,31.3000,31.3600,30.8900,31.0300,40777,0
BRENT,20040115,31.6300,31.7700,31.2900,31.5600,10931,0
BRENT,20040116,29.6500,30.5000,29.4500,30.4700,49898,0
BRENT,20040119,30.6000,30.7000,30.3500,30.5700,19539,0
BRENT,20040120,30.9500,31.3000,30.7300,31.2300,50675,0
BRENT,20040121,31.1500,31.2500,30.6100,30.8600,39385,0
BRENT,20040122,31.1000,31.1500,30.2000,31.1100,49838,0
BRENT,20040123,31.0000,31.2500,30.7500,30.9600,42973,0
BRENT,20040126,30.5500,30.6100,30.1000,30.4500,35674,0
BRENT,20040127,30.3500,30.8300,30.0500,30.2300,45511,0
BRENT,20040128,30.0500,30.7200,29.4700,29.7700,58536,0
BRENT,20040129,29.8000,29.8500,28.8100,29.1300,63761,0
BRENT,20040130,29.2500,29.5500,28.9500,29.1800,42685,0
BRENT,20040202,28.7500,30.3800,28.6000,30.2300,39952,0
BRENT,20040203,29.9500,30.1500,29.4300,29.5000,43417,0
BRENT,20040204,29.5200,29.8000,28.8500,28.8800,50533,0
BRENT,20040205,28.8000,29.3700,28.4400,29.2700,40986,0
BRENT,20040206,29.5000,29.6100,28.6100,28.8300,28450,0
BRENT,20040209,28.9500,29.1800,28.7700,29.1100,29588,0
BRENT,20040210,29.2000,30.4700,29.1500,30.0400,37611,0
BRENT,20040211,29.9000,30.2900,29.5500,29.8700,49302,0
BRENT,20040212,29.6200,30.1500,29.5900,30.0700,13438,0
BRENT,20040213,30.0000,30.7800,29.9300,30.5700,49018,0
BRENT,20040216,30.5300,30.6300,30.3000,30.3200,17607,0
BRENT,20040217,30.4800,31.1000,30.3700,30.6900,34432,0
BRENT,20040218,31.1200,31.3700,30.8500,30.9900,51949,0
BRENT,20040219,30.9900,31.1800,30.7500,30.8200,32105,0
BRENT,20040220,31.1200,31.2000,30.0000,30.6900,42526,0
BRENT,20040223,30.6100,31.0800,30.5200,30.8100,39952,0
BRENT,20040224,30.8000,31.2700,30.6800,30.8100,43176,0
BRENT,20040225,31.0000,31.7900,30.7000,31.5700,63289,0
BRENT,20040226,31.8000,31.8000,31.3000,31.5700,41136,0
BRENT,20040227,31.6000,32.3500,31.4400,32.2300,41243,0
BRENT,20040301,32.3500,33.3800,32.1500,33.3400,46862,0
BRENT,20040302,33.1600,33.4200,32.9000,33.1500,37769,0
BRENT,20040303,32.9400,33.1000,32.0000,32.2300,47762,0
BRENT,20040304,32.2500,33.0500,32.1200,32.8900,29392,0
BRENT,20040305,33.2500,33.5800,33.1000,33.3500,34913,0
BRENT,20040308,33.5000,33.5700,32.5600,32.7700,30304,0
BRENT,20040309,33.0000,33.0000,32.1500,32.2300,43116,0
BRENT,20040310,32.5000,32.5000,31.6200,31.9900,44196,0
BRENT,20040311,32.2900,32.8500,32.1500,32.8300,34763,0
BRENT,20040312,33.1300,33.1300,31.6500,32.2400,39827,0
BRENT,20040315,32.4600,33.8200,32.3400,33.8000,38771,0
BRENT,20040316,33.2500,33.5500,33.2000,33.4500,15925,0
BRENT,20040317,32.5600,33.5800,32.5000,33.5300,62372,0
BRENT,20040318,33.2500,33.2700,32.6500,33.1300,41964,0
BRENT,20040319,32.9900,33.3700,32.8100,33.2600,26134,0
BRENT,20040322,32.8500,32.9900,32.4300,32.8000,32042,0
BRENT,20040323,32.8500,33.4500,32.5300,33.3100,40221,0
BRENT,20040324,33.4500,33.5000,32.6000,33.0100,40583,0
BRENT,20040325,32.7300,32.7900,31.7000,31.8300,54807,0
BRENT,20040326,32.1500,32.2000,31.2000,31.9900,37832,0
BRENT,20040329,31.6100,31.7600,31.4000,31.7400,25639,0
BRENT,20040330,31.9500,32.7000,31.7500,32.4500,35818,0
BRENT,20040331,32.6200,32.8700,31.1500,31.5100,60612,0
BRENT,20040401,31.7000,32.0400,31.3500,31.5500,43270,0
BRENT,20040402,31.0500,31.1500,29.9500,30.2100,54579,0
BRENT,20040405,30.3000,30.9200,30.1500,30.6900,32426,0
BRENT,20040406,30.5000,31.3500,30.3900,31.3500,42496,0
BRENT,20040407,31.1500,32.7400,31.0500,32.4500,46104,0
BRENT,20040408,32.6000,33.4000,32.5500,33.3400,47739,0
BRENT,20040413,33.5000,33.6200,33.0800,33.1900,33150,0
BRENT,20040414,32.8500,33.5500,32.4200,33.4500,31733,0
BRENT,20040415,32.8500,33.4300,32.7800,33.1200,12616,0
BRENT,20040416,33.7800,34.0500,33.3000,33.6400,42580,0
BRENT,20040419,33.6000,34.2000,33.3500,33.4600,42179,0
BRENT,20040420,33.4000,33.4200,32.9000,33.1100,49984,0
BRENT,20040421,32.8500,33.0800,32.3100,32.4600,56498,0
BRENT,20040422,32.7100,33.7000,32.6500,33.3900,51708,0
BRENT,20040423,33.3800,33.5400,32.9000,33.0900,37031,0
BRENT,20040426,33.4000,33.8500,33.3000,33.5800,38733,0
BRENT,20040427,33.7500,34.4500,33.7100,34.2800,55917,0
BRENT,20040428,34.2200,34.9000,33.6000,34.3100,58508,0
BRENT,20040429,34.1000,34.4000,33.6500,34.3800,44912,0
BRENT,20040430,34.6000,35.0000,34.4000,34.4800,36798,0
BRENT,20040504,35.1500,36.0000,34.9500,35.9300,40228,0
BRENT,20040505,35.8500,36.9000,35.5000,36.7200,54001,0
BRENT,20040506,37.0000,37.2000,36.4000,36.5300,46625,0
BRENT,20040507,36.8500,37.1800,36.7600,37.0000,34502,0
BRENT,20040510,36.8000,36.8000,35.3300,35.9700,56863,0
BRENT,20040511,35.6500,37.4000,35.5600,37.3600,45558,0
BRENT,20040512,37.5000,38.2800,36.9600,37.9500,48123,0
BRENT,20040513,37.6200,38.5300,37.5000,38.4900,43818,0
BRENT,20040514,38.4000,38.9000,38.3300,38.7600,11464,0
BRENT,20040517,38.1000,38.3200,37.2800,37.9100,41351,0
BRENT,20040518,37.5000,37.7200,36.8100,36.9500,52792,0
BRENT,20040519,36.6800,37.9100,36.4000,37.9000,49436,0
BRENT,20040520,38.1000,38.1600,37.2500,37.2600,45377,0
BRENT,20040521,37.1500,37.2000,36.3500,36.5100,45007,0
BRENT,20040524,36.1800,38.2000,36.1300,38.1700,62274,0
BRENT,20040525,38.0000,38.1900,37.2500,37.4400,46737,0
BRENT,20040526,37.3800,37.9000,37.0500,37.0800,48110,0
BRENT,20040527,36.9900,37.0000,35.9500,36.2500,58337,0
BRENT,20040528,36.3000,36.6700,36.1900,36.5800,31463,0
BRENT,20040601,37.7000,39.1200,37.6500,39.0800,46796,0
BRENT,20040602,38.6500,38.7100,36.8200,36.8600,50019,0
BRENT,20040603,37.3900,37.6000,35.5000,36.4000,56107,0
BRENT,20040604,36.1000,36.1800,35.6500,35.6700,41995,0
BRENT,20040607,35.3500,36.0500,34.8000,35.9600,42685,0
BRENT,20040608,35.7600,36.5500,35.0000,35.0500,54349,0
BRENT,20040609,34.9200,35.4400,34.4500,35.2900,47132,0
BRENT,20040610,35.4400,35.8800,35.3000,35.7400,36810,0
BRENT,20040611,35.7000,35.8400,35.4200,35.4400,22553,0
BRENT,20040614,35.4200,35.9000,35.1900,35.4900,33958,0
BRENT,20040615,34.9200,36.2400,34.7500,35.0300,78994,0
BRENT,20040616,35.2800,35.4800,34.8500,35.2000,47846,0
BRENT,20040617,35.5500,36.4500,35.2500,36.2100,60778,0
BRENT,20040618,36.6000,36.6500,35.8100,36.2100,41554,0
BRENT,20040621,35.9600,36.5900,35.0500,35.1300,53744,0
BRENT,20040622,35.4000,35.7000,35.0000,35.6100,47754,0
BRENT,20040623,35.8500,36.0000,34.8500,35.0300,68336,0
BRENT,20040624,35.0500,35.5300,35.0000,35.3000,44969,0
BRENT,20040625,35.2000,35.2000,34.6000,34.9700,41768,0
BRENT,20040628,34.4800,34.5700,33.5600,33.7000,47406,0
BRENT,20040629,33.3300,33.8800,33.0800,33.1100,40965,0
BRENT,20040630,33.3500,34.5500,33.2600,34.5000,47403,0
BRENT,20040701,34.2500,36.4500,34.2300,36.0700,55803,0
BRENT,20040702,35.8000,36.3500,35.7500,35.9200,34060,0
BRENT,20040705,36.2500,36.6500,36.2500,36.3000,21221,0
BRENT,20040706,36.7000,37.3000,36.6500,37.1800,42843,0
BRENT,20040707,36.8700,37.0000,36.2600,36.6100,44393,0
BRENT,20040708,36.8800,37.8000,36.4100,37.7700,54298,0
BRENT,20040709,37.5000,37.8000,37.0000,37.0500,32875,0
BRENT,20040712,37.2000,37.7000,36.6000,36.6300,32435,0
BRENT,20040713,36.2500,36.8800,36.1100,36.6900,28911,0
BRENT,20040714,36.9500,38.5800,36.6000,38.5400,33224,0
BRENT,20040715,37.6200,37.6900,37.3000,37.4800,54813,0
BRENT,20040716,37.6800,38.5000,37.2500,38.0000,49124,0
BRENT,20040719,37.7000,38.2500,37.6100,37.9000,35397,0
BRENT,20040720,37.9000,38.1500,36.9600,37.0100,46971,0
BRENT,20040721,37.2500,37.6600,36.9900,37.1600,34244,0
BRENT,20040722,37.2800,38.1500,37.0500,38.0100,49037,0
BRENT,20040723,37.9500,38.3800,37.8500,38.2700,32335,0
BRENT,20040726,38.3000,38.4300,37.7500,38.1100,33356,0
BRENT,20040727,38.1500,38.7300,38.1500,38.5400,35892,0
BRENT,20040728,38.5000,39.6800,38.4800,39.5300,56301,0
BRENT,20040729,39.1000,39.3800,38.7000,39.2500,45553,0
BRENT,20040730,39.7500,40.0500,39.6000,40.0300,33049,0
BRENT,20040802,39.8000,40.0400,39.5400,39.9700,36486,0
BRENT,20040803,40.2000,40.7500,39.9200,40.6400,39475,0
BRENT,20040804,40.7200,40.9900,39.7000,39.7000,48616,0
BRENT,20040805,40.1500,41.3000,40.0700,41.1200,35808,0
BRENT,20040806,41.2000,41.3900,40.4600,40.6300,37408,0
BRENT,20040809,40.4500,41.6800,40.2700,41.5600,32660,0
BRENT,20040810,41.3500,41.6900,41.1100,41.2800,37977,0
BRENT,20040811,41.3800,41.7000,40.4000,41.5700,39840,0
BRENT,20040812,41.8200,42.5600,41.7200,42.2900,27216,0
BRENT,20040813,42.1000,43.9200,42.0900,43.8800,39163,0
BRENT,20040816,42.6000,43.3000,42.5200,42.6900,52120,0
BRENT,20040817,42.4000,43.1700,42.1500,42.9900,45049,0
BRENT,20040818,42.9700,43.4000,42.5500,43.0300,49307,0
BRENT,20040819,43.2000,44.3500,43.2000,44.3300,44566,0
BRENT,20040820,44.3000,45.1500,43.3000,43.5400,40262,0
BRENT,20040823,43.8500,43.9700,42.9600,43.0300,41280,0
BRENT,20040824,42.7200,42.9900,42.0000,42.3200,53303,0
BRENT,20040825,42.6000,42.7400,40.4200,40.6800,55469,0
BRENT,20040826,40.9000,41.0000,39.6700,40.3300,59760,0
BRENT,20040827,40.8000,40.8800,40.2000,40.6400,37084,0
BRENT,20040831,39.8000,39.9500,39.2000,39.6100,47941,0
BRENT,20040901,39.9500,41.8500,39.9300,41.4700,42790,0
BRENT,20040902,41.4500,43.0400,41.3500,41.5700,54638,0
BRENT,20040903,41.5800,41.8000,41.1000,41.2300,32480,0
BRENT,20040906,41.3000,41.3200,40.5400,40.6200,22303,0
BRENT,20040907,40.4100,40.9000,40.2500,40.7600,42153,0
BRENT,20040908,40.5000,41.1000,40.0600,40.3900,39106,0
BRENT,20040909,40.2500,42.3000,40.1600,42.2200,48713,0
BRENT,20040910,42.1000,42.6000,40.0000,40.2000,42254,0
BRENT,20040913,40.6500,41.5000,40.3000,41.0600,31127,0
BRENT,20040914,41.5000,42.0200,41.2000,41.7300,53261,0
BRENT,20040915,41.4000,42.0500,40.3100,40.3500,55258,0
BRENT,20040916,41.0400,41.1500,40.0000,40.7500,54967,0
BRENT,20040917,41.0500,42.5200,40.9100,42.4500,55506,0
BRENT,20040920,42.8800,42.9500,42.1000,42.9100,34647,0
BRENT,20040921,42.9100,43.7900,42.6000,43.3900,36910,0
BRENT,20040922,43.4000,45.1500,43.2000,44.9300,46315,0
BRENT,20040923,44.5500,45.7500,44.3500,45.1300,41605,0
BRENT,20040924,45.1500,45.3500,44.5600,45.3300,32852,0
BRENT,20040927,46.0000,46.2800,45.5000,45.9300,29139,0
BRENT,20040928,46.5500,46.7200,45.9500,46.4500,39149,0
BRENT,20040929,46.2700,46.7000,45.0500,46.0800,39948,0
BRENT,20040930,45.8500,46.7200,45.6500,46.3800,34193,0
BRENT,20041001,46.1000,46.7300,45.9000,46.6200,32848,0
BRENT,20041004,46.0200,46.3000,45.8500,46.1900,27496,0
BRENT,20041005,46.5500,47.4100,46.5000,47.1300,43000,0
BRENT,20041006,47.4000,48.1000,46.8500,47.9900,41980,0
BRENT,20041007,48.3500,49.2000,48.3000,48.9000,34514,0
BRENT,20041008,48.2500,49.7500,48.1800,49.7100,40887,0
BRENT,20041011,49.4000,50.7000,49.4000,50.6600,32847,0
BRENT,20041012,51.4000,51.5000,49.6000,49.6000,27222,0
BRENT,20041013,49.8000,50.3700,48.5000,50.0500,31100,0
BRENT,20041014,49.7000,50.1200,48.9000,50.0900,57864,0
BRENT,20041015,49.9600,50.1200,49.4400,49.9300,37309,0
BRENT,20041018,50.3000,50.3200,48.3700,48.9100,47766,0
BRENT,20041019,48.1500,48.8500,47.9000,48.7700,53993,0
BRENT,20041020,49.1500,50.6200,48.8500,50.5200,54273,0
BRENT,20041021,50.9000,51.1400,50.3800,50.7200,39532,0
BRENT,20041022,50.9500,51.6500,50.9100,51.2200,36249,0
BRENT,20041025,51.6500,51.7000,50.4500,50.7800,40438,0
BRENT,20041026,50.7000,51.6000,50.1500,51.5600,41818,0
BRENT,20041027,51.4800,51.9500,49.2500,49.4500,63771,0
BRENT,20041028,48.8600,49.7500,48.3000,48.3700,60132,0
BRENT,20041029,48.0800,49.0000,47.9500,48.9800,41374,0
BRENT,20041101,49.4000,49.5000,46.2100,47.0600,46028,0
BRENT,20041102,46.9500,47.3500,46.4000,46.5500,30078,0
BRENT,20041103,46.7000,47.8500,45.4500,47.5600,32904,0
BRENT,20041104,47.3800,47.6500,45.9000,46.0100,38997,0
BRENT,20041105,46.0000,46.6200,45.5000,46.4200,25986,0
BRENT,20041108,45.8500,46.2500,45.4000,45.9200,20488,0
BRENT,20041109,44.9000,45.0000,43.6000,43.7100,27476,0
BRENT,20041110,43.8500,44.8000,43.7500,44.7500,26025,0
BRENT,20041111,44.3500,44.3500,42.9500,43.0200,12859,0
BRENT,20041112,43.1000,43.2000,42.2000,42.3100,16503,0
BRENT,20041115,42.9400,43.2000,41.7000,43.0400,44882,0
BRENT,20041116,43.4500,43.6500,42.2000,42.2900,42725,0
BRENT,20041117,41.8500,43.1200,41.3000,42.7600,45313,0
BRENT,20041118,43.0700,43.4000,42.1000,42.7200,39113,0
BRENT,20041119,43.2500,44.9000,43.2000,44.8900,42681,0
BRENT,20041122,45.2800,45.2800,44.1500,44.3800,36087,0
BRENT,20041123,44.5000,45.9200,44.3600,44.4500,38756,0
BRENT,20041124,44.3000,44.9500,43.5000,44.8200,33355,0
BRENT,20041125,45.2500,45.3500,44.6000,44.6600,15263,0
BRENT,20041126,44.9500,45.0300,44.5200,44.5700,15520,0
BRENT,20041129,45.2500,45.8800,45.2000,45.7500,34905,0
BRENT,20041130,46.0700,46.7000,44.9200,45.5100,33476,0
BRENT,20041201,45.1500,45.1500,42.1500,42.3100,42160,0
BRENT,20041202,41.5500,41.6000,39.5000,40.1500,42303,0
BRENT,20041203,39.5200,40.3000,38.8000,39.3600,32721,0
BRENT,20041206,39.9000,40.4500,39.2700,39.6500,27327,0
BRENT,20041207,39.2800,39.3500,38.0500,38.2700,30012,0
BRENT,20041208,37.7000,39.2000,37.3500,38.6900,34938,0
BRENT,20041209,39.3200,40.0500,39.2000,39.6700,19619,0
BRENT,20041210,40.2500,40.3600,37.3000,37.3800,23813,0
BRENT,20041213,37.6000,38.5500,37.3000,37.8400,26961,0
BRENT,20041214,38.4000,39.3000,38.2000,39.2500,16780,0
BRENT,20041215,39.9000,42.3000,39.7100,42.2200,12424,0
BRENT,20041216,41.4800,41.8500,41.1100,41.4500,3151,0
BRENT,20041217,41.7000,43.4500,41.6200,43.3900,31545,0
BRENT,20041220,42.8500,42.9000,41.9000,42.4500,29686,0
BRENT,20041221,42.3500,42.6300,41.8000,42.3700,24848,0
BRENT,20041222,42.1000,42.4200,40.5000,40.6400,29651,0
BRENT,20041223,40.4000,40.8500,40.3300,40.7100,15585,0
BRENT,20041229,38.8600,39.6000,38.4000,39.1700,31923,0
BRENT,20041230,39.6500,40.4500,39.6200,40.3700,20532,0
BRENT,20050104,39.2000,41.2500,39.1500,41.0400,31365,0
BRENT,20050105,40.8500,41.0000,39.9000,40.5100,30898,0
BRENT,20050106,40.3000,43.2000,40.2500,42.8500,42192,0
BRENT,20050107,42.7000,43.7500,42.2000,43.1800,20997,0
BRENT,20050110,44.0500,44.8500,42.9000,42.9200,20217,0
BRENT,20050111,43.0500,43.6500,42.5500,43.1200,23481,0
BRENT,20050112,43.5000,43.9000,42.5000,43.6800,13869,0
BRENT,20050113,44.2500,45.4700,44.1000,45.2100,16687,0
BRENT,20050114,44.8100,45.5500,44.6500,44.9600,40692,0
BRENT,20050117,44.9500,45.2200,44.9400,45.0300,10869,0
BRENT,20050118,46.1000,46.3500,44.6000,45.3900,42907,0
BRENT,20050119,44.9000,45.3500,44.6600,44.7100,29685,0
BRENT,20050120,44.1000,44.6700,43.7300,44.3200,30502,0
BRENT,20050121,44.6500,46.1000,44.6500,45.7300,34774,0
BRENT,20050124,45.9900,46.2100,45.0500,46.0100,30284,0
BRENT,20050125,46.0300,46.9900,45.7000,46.9600,33196,0
BRENT,20050126,46.5000,47.0000,45.6000,46.5100,35003,0
BRENT,20050127,47.0000,47.3500,46.3500,46.4400,28290,0
BRENT,20050128,45.8500,45.9300,44.5000,44.9500,28358,0
BRENT,20050131,43.8800,45.9500,43.6400,45.9200,33168,0
BRENT,20050201,45.6500,45.8500,44.6500,44.8200,27396,0
BRENT,20050202,44.6400,45.0000,43.9300,44.0100,33628,0
BRENT,20050203,43.6300,43.9500,43.1500,43.8500,25498,0
BRENT,20050204,44.3300,44.4800,43.6600,43.8900,20710,0
BRENT,20050207,43.6400,43.6400,42.7600,43.0400,29984,0
BRENT,20050208,42.7200,43.3800,42.5500,43.0700,23686,0
BRENT,20050209,42.9800,44.1500,42.6500,43.1300,28443,0
BRENT,20050210,43.8300,44.7000,43.8000,44.4800,25915,0
BRENT,20050211,44.9500,45.4000,44.7000,45.2800,38984,0
BRENT,20050214,45.7200,45.7500,44.6500,45.5300,27429,0
BRENT,20050215,45.6400,45.7000,45.2800,45.3900,20670,0
BRENT,20050216,45.8000,46.5000,44.9500,46.1500,34196,0
BRENT,20050217,46.4500,46.5500,45.6000,45.8200,29848,0
BRENT,20050218,46.0000,46.5000,45.8000,46.3400,26579,0
BRENT,20050221,47.0000,47.0800,46.6000,46.7300,23018,0
BRENT,20050222,47.3900,48.9000,47.2000,48.6200,50390,0
BRENT,20050223,48.4000,48.9500,48.2800,48.5100,38334,0
BRENT,20050224,49.2100,49.7500,48.4500,49.4400,45182,0
BRENT,20050225,49.0100,49.9000,48.8700,49.6100,35047,0
BRENT,20050228,49.9500,50.1000,49.4500,50.0600,30506,0
BRENT,20050301,49.6500,50.3200,49.0500,50.1100,31063,0
BRENT,20050302,50.0000,51.3900,49.8500,51.2200,31057,0
BRENT,20050303,51.3000,53.0000,51.2300,51.9500,39819,0
BRENT,20050304,51.6500,52.1500,51.3000,51.8000,20809,0
BRENT,20050307,51.2700,52.2000,50.9500,52.0900,25034,0
BRENT,20050308,51.6000,53.3000,51.6000,52.8400,24469,0
BRENT,20050309,53.2000,54.3000,52.7000,53.3800,23366,0
BRENT,20050310,53.0200,53.2500,52.1000,52.6600,19192,0
BRENT,20050311,52.3000,53.4000,52.0300,53.1000,17986,0
BRENT,20050314,52.7900,53.7000,52.4600,53.6600,14226,0
BRENT,20050315,53.5600,54.2800,53.0500,53.8500,17280,0
BRENT,20050316,53.3500,55.0000,53.2000,54.8800,44151,0
BRENT,20050317,55.7000,56.0500,54.9100,55.0600,30357,0
BRENT,20050318,55.2000,55.6600,54.8000,55.5900,21542,0
BRENT,20050321,55.5400,55.8200,55.0500,55.6500,27420,0
BRENT,20050322,55.6300,55.7300,54.4000,54.5900,30339,0
BRENT,20050323,53.6500,54.0000,52.6500,53.0400,40770,0
BRENT,20050324,53.7500,53.9500,53.0000,53.9300,28407,0
BRENT,20050329,53.3000,53.5000,52.6500,53.0300,31542,0
BRENT,20050330,53.0500,53.0800,51.8000,52.0900,31407,0
BRENT,20050331,53.2700,54.9500,53.2500,54.2900,32714,0
BRENT,20050401,54.9000,56.6000,54.5000,56.5100,23287,0
BRENT,20050404,57.4500,57.5700,55.9000,56.2300,28924,0
BRENT,20050405,55.9000,56.6500,55.4000,55.4400,26324,0
BRENT,20050406,55.3800,55.9200,54.6000,55.2700,33841,0
BRENT,20050407,55.4000,56.4800,53.6000,54.0400,25992,0
BRENT,20050408,53.4000,53.9000,52.5800,52.8900,22260,0
BRENT,20050411,52.8000,53.4000,51.5200,53.2100,23790,0
BRENT,20050412,53.3000,53.6000,51.6000,51.9800,15490,0
BRENT,20050413,51.3500,51.6500,50.4100,50.4800,18145,0
BRENT,20050414,51.6700,52.4900,51.3200,52.2900,54953,0
BRENT,20050415,52.3500,52.3500,51.2100,51.6100,42982,0
BRENT,20050418,51.1500,51.7300,50.4400,50.7800,41608,0
BRENT,20050419,51.0000,53.0000,51.4500,52.9400,33153,0
BRENT,20050420,53.3000,54.1000,53.0200,53.7800,56435,0
BRENT,20050421,53.3000,54.3000,52.9000,54.0100,38441,0
BRENT,20050422,54.2500,55.4000,54.2300,54.9700,38054,0
BRENT,20050425,55.5400,55.7400,54.0700,54.4000,43512,0
BRENT,20050426,54.2500,54.3800,53.3300,54.1400,46107,0
BRENT,20050427,54.1500,54.3500,51.7200,52.2900,50733,0
BRENT,20050428,51.8500,52.8500,50.9600,52.4800,63038,0
BRENT,20050429,52.5900,53.0700,50.3500,51.0900,36472,0
BRENT,20050503,51.7800,51.8000,50.4500,50.5200,45357,0
BRENT,20050504,50.4600,51.4900,49.6600,50.9700,56715,0
BRENT,20050505,51.2200,51.9100,50.1100,51.1300,49781,0
BRENT,20050506,51.6500,51.9800,50.4100,50.7700,42846,0
BRENT,20050509,51.4000,51.6000,50.4100,51.2900,39584,0
BRENT,20050510,51.7500,52.4300,51.0100,51.4300,52526,0
BRENT,20050511,51.2000,51.3800,49.8200,50.0700,54504,0
BRENT,20050512,49.7800,49.7800,48.1800,48.3400,46402,0
BRENT,20050513,48.2500,49.0700,47.7100,48.6600,40557,0
BRENT,20050516,49.1600,49.3000,48.5500,49.0900,51706,0
BRENT,20050517,49.4000,49.6700,48.6000,49.3400,54512,0
BRENT,20050518,49.6000,49.8000,47.9500,48.1500,59548,0
BRENT,20050519,47.9000,48.8200,47.8000,47.8800,52808,0
BRENT,20050520,48.1000,48.5100,47.6000,48.0300,60554,0
BRENT,20050523,47.9100,48.8000,47.4700,48.3700,54672,0
BRENT,20050524,48.5100,49.0400,47.7000,48.8200,50068,0
BRENT,20050525,48.7500,50.5800,48.6200,50.0700,72967,0
BRENT,20050526,50.0800,50.7900,49.7600,50.1600,55351,0
BRENT,20050527,49.9600,50.8000,49.8200,50.7000,38615,0
BRENT,20050531,50.4700,50.8600,49.8700,50.7300,56287,0
BRENT,20050601,50.8500,53.4600,50.8500,53.2700,59033,0
BRENT,20050602,53.0500,53.9700,52.2600,52.4000,60690,0
BRENT,20050603,52.3900,54.2400,51.0500,54.1700,38813,0
BRENT,20050606,54.3000,54.6200,53.1200,53.6700,47082,0
BRENT,20050607,53.6500,53.9000,52.7200,53.1300,58501,0
BRENT,20050608,53.0500,54.5000,51.9500,52.1100,59694,0
BRENT,20050609,51.9500,53.9500,51.6100,53.8200,47614,0
BRENT,20050610,53.9000,54.3000,52.5600,52.6700,40401,0
BRENT,20050613,52.5500,54.8600,52.5500,54.7800,34732,0
BRENT,20050614,54.6100,54.7100,53.6500,53.7300,33662,0
BRENT,20050615,55.0100,56.5000,54.9800,55.2400,86648,0
BRENT,20050616,55.2400,56.3900,55.0800,56.2200,57590,0
BRENT,20050617,56.4000,57.9500,56.1500,57.7600,53277,0
BRENT,20050620,58.3000,58.5800,57.3000,58.3200,53724,0
BRENT,20050621,57.9500,58.4800,57.3000,57.5000,69000,0
BRENT,20050622,57.2600,58.0000,56.3800,56.5800,61883,0
BRENT,20050623,56.8800,58.5500,56.6600,57.9600,63122,0
BRENT,20050624,58.3200,58.5100,57.6500,58.3600,48635,0
BRENT,20050627,58.8500,59.5900,58.7000,59.3000,49525,0
BRENT,20050628,59.1000,59.1400,56.8500,57.1800,60665,0
BRENT,20050629,57.3300,57.3300,55.8600,56.1500,57711,0
BRENT,20050630,56.1500,56.7100,55.5000,55.5800,71605,0
BRENT,20050701,55.7000,57.9200,55.4600,57.5400,45862,0
BRENT,20050704,57.6500,58.1000,57.4000,57.9400,15503,0
BRENT,20050705,57.9000,58.7200,57.8500,58.2900,54859,0
BRENT,20050706,58.4000,60.0100,58.3800,59.8500,61141,0
BRENT,20050707,60.0400,60.7000,55.5500,59.2800,79330,0
BRENT,20050708,59.2200,60.3600,57.9700,58.2000,58102,0
BRENT,20050711,57.6000,57.7900,56.6200,57.4400,52593,0
BRENT,20050712,57.6500,59.4600,57.3500,58.8200,62257,0
BRENT,20050713,59.0100,59.5800,57.9000,58.2700,57591,0
BRENT,20050714,58.8000,59.2400,56.0000,56.9600,79843,0
BRENT,20050715,57.3000,58.1600,56.5000,57.6100,52548,0
BRENT,20050718,57.8000,58.5400,56.4900,56.9900,58303,0
BRENT,20050719,57.0400,57.5300,56.6000,57.3600,59292,0
BRENT,20050720,57.5000,58.3000,56.1500,56.6500,72359,0
BRENT,20050721,56.3000,56.6800,55.2500,55.7200,62418,0
BRENT,20050722,56.1000,57.7500,55.8200,57.5800,48993,0
BRENT,20050725,57.5500,58.0000,56.5600,57.8600,62005,0
BRENT,20050726,57.6900,58.6500,57.3500,58.0300,56580,0
BRENT,20050727,57.7300,58.5000,57.5500,58.0100,66943,0
BRENT,20050728,58.0100,58.9700,57.7500,58.7600,54646,0
BRENT,20050729,59.0000,59.8400,58.9500,59.3700,51738,0
BRENT,20050801,59.8500,60.9800,59.5800,60.4400,60856,0
BRENT,20050802,60.4500,60.7400,59.6500,60.6200,64489,0
BRENT,20050803,60.7200,61.2600,59.3700,59.6500,63161,0
BRENT,20050804,59.5600,60.8600,59.5600,60.1200,47539,0
BRENT,20050805,60.5000,61.2400,60.3500,61.0700,51718,0
BRENT,20050808,61.3000,62.7600,61.2400,62.7000,61178,0
BRENT,20050809,62.7500,63.0600,61.8700,61.9800,50592,0
BRENT,20050810,62.1300,64.2400,61.9400,63.9900,83087,0
BRENT,20050811,64.1500,65.6600,63.5000,65.3800,71042,0
BRENT,20050812,65.5500,66.7700,65.1000,66.4500,42199,0
BRENT,20050815,65.7300,66.8500,64.7900,65.5800,41105,0
BRENT,20050816,64.8800,66.1600,64.6800,65.0800,69005,0
BRENT,20050817,65.0000,65.5000,62.3800,62.5600,95109,0
BRENT,20050818,62.4500,63.1100,61.4500,62.4000,69248,0
BRENT,20050819,62.7000,64.6900,62.5000,64.3600,58008,0
BRENT,20050822,64.4000,65.3800,64.0200,64.5000,55768,0
BRENT,20050823,64.3900,64.9600,63.5900,64.6500,71118,0
BRENT,20050824,65.0000,66.6500,64.2900,66.0100,75680,0
BRENT,20050825,66.5600,66.5600,65.2500,66.2700,62054,0
BRENT,20050826,65.9800,66.6500,64.5900,64.8700,52818,0
BRENT,20050830,66.6500,68.8900,66.0700,67.5700,98470,0
BRENT,20050831,68.0500,68.2400,65.6400,67.0200,77955,0
BRENT,20050901,66.7000,67.8400,66.6500,67.7200,57367,0
BRENT,20050902,67.3900,67.8800,64.8300,66.0600,48227,0
BRENT,20050905,66.0000,66.0000,64.4300,64.8500,28892,0
BRENT,20050906,64.8500,66.0800,64.2000,64.6700,53794,0
BRENT,20050907,64.1500,65.0000,62.5800,62.8900,60281,0
BRENT,20050908,63.2300,63.7400,61.5900,63.0800,63021,0
BRENT,20050909,63.5300,64.1600,62.3900,62.8400,56773,0
BRENT,20050912,62.8300,63.1000,61.1400,61.8000,51063,0
BRENT,20050913,61.7500,62.3300,61.1500,61.6100,51850,0
BRENT,20050914,61.8000,63.5900,61.5800,63.3700,37779,0
BRENT,20050915,63.4100,63.9600,62.9000,63.1600,12853,0
BRENT,20050916,63.3100,63.6100,61.6300,61.8100,59030,0
BRENT,20050919,63.5000,65.8000,62.1100,65.6100,78083,0
BRENT,20050920,65.5000,65.7200,63.1800,64.2000,78192,0
BRENT,20050921,64.9900,65.8000,64.5300,64.7300,74478,0
BRENT,20050922,65.3800,65.7800,62.9000,64.6000,63689,0
BRENT,20050923,64.2000,64.4500,62.0100,62.4400,68786,0
BRENT,20050926,62.1600,64.1000,61.3000,63.9300,61135,0
BRENT,20050927,64.0400,64.0900,62.7000,62.9700,53927,0
BRENT,20050928,62.8500,64.7200,62.5400,63.9300,66460,0
BRENT,20050929,63.9500,64.2800,62.0800,63.8400,69309,0
BRENT,20050930,63.4300,63.9500,62.3700,63.4800,52883,0
BRENT,20051003,63.6300,63.9600,62.3900,62.8000,44161,0
BRENT,20051004,62.8000,62.8000,60.3100,61.2200,59637,0
BRENT,20051005,61.2300,62.1800,59.7300,60.1200,60897,0
BRENT,20051006,59.6500,59.9500,58.2400,58.3700,55433,0
BRENT,20051007,59.3000,59.3000,58.4000,59.2100,47597,0
BRENT,20051010,59.2000,59.6600,57.4300,58.7800,47333,0
BRENT,20051011,59.0800,60.2900,58.8100,60.0800,63477,0
BRENT,20051012,60.3000,61.3100,59.9200,60.5700,59525,0
BRENT,20051013,60.5200,60.9200,59.4700,60.1400,24095,0
BRENT,20051014,60.1000,61.1000,58.4800,59.4800,71975,0
BRENT,20051017,60.2800,61.1200,59.7600,60.5700,72416,0
BRENT,20051018,60.6000,60.6000,58.9900,59.2800,67515,0
BRENT,20051019,58.9300,59.6500,57.6700,58.6000,74793,0
BRENT,20051020,58.2700,58.8800,57.1200,57.9100,65393,0
BRENT,20051021,57.7000,58.5500,57.0500,58.4800,59487,0
BRENT,20051024,58.0100,58.4700,57.3600,58.2400,50418,0
BRENT,20051025,58.1800,60.3500,57.8300,60.2400,71365,0
BRENT,20051026,59.9200,60.7800,58.8000,58.8700,68410,0
BRENT,20051027,58.8800,59.6200,58.5000,59.1400,62495,0
BRENT,20051028,59.2000,59.6000,58.8300,59.4200,50565,0
BRENT,20051031,59.2400,59.4500,57.6900,58.1000,56145,0
BRENT,20051101,58.0700,58.8100,57.5800,58.3700,52997,0
BRENT,20051102,58.2200,58.8200,57.4400,58.3800,68119,0
BRENT,20051103,57.7500,60.6500,58.1600,60.5200,63552,0
BRENT,20051104,60.5500,60.5500,58.9800,59.2500,48054,0
BRENT,20051107,58.9000,59.2500,57.1800,58.0400,63560,0
BRENT,20051108,58.2000,58.2800,57.2400,57.8100,58263,0
BRENT,20051109,57.8100,58.4400,56.5000,56.8800,70007,0
BRENT,20051110,56.5100,56.7500,55.2100,55.6800,53200,0
BRENT,20051111,55.5700,55.8200,54.7400,54.9900,41023,0
BRENT,20051114,55.2500,55.7200,54.5000,54.7300,34905,0
BRENT,20051115,55.8900,56.4800,55.0700,55.1800,65599,0
BRENT,20051116,55.1100,56.3000,54.7500,56.0000,68869,0
BRENT,20051117,55.8800,56.7800,54.7400,54.8500,68923,0
BRENT,20051118,54.9200,55.2300,54.3300,54.8800,57042,0
BRENT,20051121,55.2500,56.0500,54.7500,55.3400,51192,0
BRENT,20051122,55.5200,56.6600,55.5200,56.4100,56970,0
BRENT,20051123,56.5000,56.6000,55.5000,56.2100,58630,0
BRENT,20051124,56.2500,56.4500,55.2000,55.3000,30857,0
BRENT,20051125,55.4100,55.6600,54.8900,55.0100,29186,0
BRENT,20051128,55.3000,55.7500,54.2000,54.8800,59046,0
BRENT,20051129,54.6500,55.3900,53.9200,54.3200,61379,0
BRENT,20051130,54.0100,55.2200,53.7500,55.0500,67318,0
BRENT,20051201,55.0000,56.4300,54.6300,56.1500,67882,0
BRENT,20051202,56.3000,57.2100,55.7100,57.0500,66667,0
BRENT,20051205,57.2200,58.5700,57.2200,57.7300,75071,0
BRENT,20051206,57.6000,58.1600,57.3300,57.6100,57015,0
BRENT,20051207,58.1000,58.4400,56.8500,56.9800,74746,0
BRENT,20051208,57.1500,59.0500,56.9200,58.6700,67763,0
BRENT,20051209,58.9000,59.5800,57.0200,57.3100,66132,0
BRENT,20051212,58.0300,59.5400,57.6000,59.4400,64065,0
BRENT,20051213,59.2200,59.9800,58.6600,59.5200,60502,0
BRENT,20051214,59.5600,60.3100,59.2000,59.6000,41796,0
BRENT,20051215,59.7600,60.4200,59.2800,59.4000,72830,0
BRENT,20051216,59.3600,59.3600,57.0600,57.1300,61049,0
BRENT,20051219,57.1200,57.6800,55.9100,56.1100,53493,0
BRENT,20051220,56.2800,56.6600,55.8700,56.1700,48070,0
BRENT,20051221,56.1700,56.9900,55.8100,56.7200,51472,0
BRENT,20051222,56.2400,57.7300,56.0400,56.5500,46218,0
BRENT,20051227,56.1000,56.4600,55.5200,56.2900,20992,0
BRENT,20051228,56.0500,58.0800,55.7000,57.6400,46433,0
BRENT,20051229,57.6900,58.5200,57.2000,58.0700,33882,0
BRENT,20051230,57.9700,59.2300,57.5600,58.9800,28082,0
BRENT,20060103,59.3500,62.0500,59.0800,61.3500,70855,0
BRENT,20060104,61.3500,61.8400,60.3600,61.6800,66429,0
BRENT,20060105,61.6800,62.0900,61.0500,61.1300,74871,0
BRENT,20060108,61.1500,63.0900,61.1500,62.7200,69378,0
BRENT,20060109,62.7500,63.2100,61.4100,62.0100,55430,0
BRENT,20060110,61.8100,62.6100,61.5300,61.9200,56719,0
BRENT,20060111,61.9500,62.9400,61.0400,62.1700,68565,0
BRENT,20060112,62.6000,63.2800,62.4800,62.6200,43005,0
BRENT,20060113,62.4200,63.2500,61.7700,62.2600,32885,0
BRENT,20060116,62.8000,63.5900,62.7700,63.1800,36637,0
BRENT,20060117,63.5500,65.3200,63.3500,64.9000,88285,0
BRENT,20060118,65.2400,65.5200,63.8400,64.1900,87523,0
BRENT,20060119,64.4400,65.5000,63.8000,65.2300,70561,0
BRENT,20060120,65.3600,67.3200,66.2000,66.4300,71048,0
BRENT,20060123,67.0500,67.1100,65.6300,66.1600,72892,0
BRENT,20060124,67.0500,67.1100,65.6300,66.1600,72892,0
BRENT,20060125,65.0300,65.1700,63.8700,64.2300,84805,0
BRENT,20060126,63.9500,65.5100,63.9500,64.9200,82600,0
BRENT,20060127,65.3100,66.4300,65.2500,66.2400,58574,0
BRENT,20060130,66.5000,66.8000,65.6000,66.5900,59877,0
BRENT,20060131,66.4000,66.9400,65.4400,65.9900,72358,0
BRENT,20060201,65.7600,67.2700,64.1900,65.0300,80822,0
BRENT,20060202,64.8100,65.5200,62.5300,62.8800,79006,0
BRENT,20060203,62.7500,63.6000,62.1500,63.3900,60819,0
BRENT,20060206,63.8500,64.5000,63.1000,63.3300,50550,0
BRENT,20060207,63.2100,63.2300,61.2300,61.5600,62522,0
BRENT,20060208,61.5100,61.8900,60.7500,61.0600,56095,0
BRENT,20060209,61.2300,62.0500,60.5700,60.7500,49280,0
BRENT,20060210,61.2300,61.2300,59.4100,59.6400,39059,0
BRENT,20060213,61.1000,61.3800,60.2500,60.6200,78151,0
BRENT,20060214,60.5100,60.9700,59.3000,59.5200,59527,0
BRENT,20060215,59.5200,59.9200,57.9000,58.1500,63819,0
BRENT,20060216,59.5200,59.9200,57.9000,58.1500,63819,0
BRENT,20060217,59.4500,60.3200,59.1000,59.8900,59439,0
BRENT,20060220,60.4800,61.7400,60.4800,61.5400,41728,0
BRENT,20060221,61.5100,61.7500,60.9000,61.6000,68188,0
BRENT,20060222,61.3300,61.4200,60.0000,60.4400,63188,0
BRENT,20060223,60.1700,61.1100,59.8100,60.5400,73042,0
BRENT,20060224,60.8500,62.8700,60.8000,62.6000,83106,0
BRENT,20060227,62.2000,62.2800,60.7300,60.9900,63375,0
BRENT,20060228,60.3600,62.1000,60.3600,61.7600,67174,0
BRENT,20060301,61.9500,62.7600,61.6500,62.4500,73239,0
