BUNDS,19901123,83.2300,83.3500,83.1000,83.1900,3254,0
BUNDS,19901126,83.0100,83.4100,82.9400,83.0900,3010,0
BUNDS,19901127,83.3100,83.3200,82.9700,83.0600,2178,0
BUNDS,19901128,82.9100,83.0400,82.8100,82.9200,2076,0
BUNDS,19901129,82.8900,82.9200,82.7300,82.8700,1509,0
BUNDS,19901130,82.7200,83.0400,82.7100,83.0200,1371,0
BUNDS,19901207,83.0500,83.4700,82.9800,83.4200,2280,0
BUNDS,19901210,83.8000,83.8000,83.3600,83.3700,1560,0
BUNDS,19901211,83.3800,83.7500,83.2900,83.7300,2461,0
BUNDS,19901212,83.8500,84.0900,83.7300,83.8800,5310,0
BUNDS,19901213,84.0000,84.4000,84.0000,84.3800,3931,0
BUNDS,19901214,84.2400,84.3400,83.9200,84.0200,2616,0
BUNDS,19901217,83.7600,83.8500,83.6700,83.7300,1845,0
BUNDS,19901218,83.8000,83.8100,83.5900,83.7200,2668,0
BUNDS,19901219,83.9700,84.0000,83.7400,83.8800,1540,0
BUNDS,19901220,83.7700,83.7700,82.7500,82.8700,2138,0
BUNDS,19901221,83.2000,83.2000,82.1400,82.2100,1503,0
BUNDS,19901227,82.2500,82.3000,82.1200,82.2300,150,0
BUNDS,19901228,82.2600,82.2700,82.0300,82.1000,231,0
BUNDS,19910102,81.8000,81.9800,81.7400,81.8200,0,0
BUNDS,19910103,82.0900,82.5000,82.0600,82.4500,0,0
BUNDS,19910104,82.4500,82.6700,82.2500,82.4000,0,0
BUNDS,19910107,82.1900,82.1900,81.9000,81.9000,0,0
BUNDS,19910108,81.8800,82.2800,81.8400,82.1100,0,0
BUNDS,19910109,82.0900,82.7500,82.0500,82.6000,0,0
BUNDS,19910110,82.1800,82.3600,82.0800,82.2600,0,0
BUNDS,19910111,82.2700,82.6000,82.1900,82.3100,0,0
BUNDS,19910114,82.2500,82.2500,81.6600,81.9700,0,0
BUNDS,19910115,82.1000,82.1500,81.8100,82.1000,0,0
BUNDS,19910116,82.0000,82.0000,81.8000,81.8500,0,0
BUNDS,19910118,82.7500,82.9000,82.5600,82.8800,0,0
BUNDS,19910121,82.7400,82.9300,82.6600,82.7800,0,0
BUNDS,19910122,82.6800,82.7800,82.5100,82.7200,0,0
BUNDS,19910123,82.6300,82.9100,82.5700,82.7800,0,0
BUNDS,19910124,82.8900,83.5300,82.8900,83.5200,0,0
BUNDS,19910125,83.6000,83.7100,83.4000,83.5100,0,0
BUNDS,19910128,83.3900,83.4400,83.2600,83.3300,0,0
BUNDS,19910129,83.4400,83.7700,83.4400,83.6600,0,0
BUNDS,19910130,83.8300,84.0300,83.6800,84.0200,0,0
BUNDS,19910131,83.9800,84.1500,83.7000,84.0200,0,0
BUNDS,19910201,84.1000,84.4000,83.9000,84.2200,3489,0
BUNDS,19910204,84.2800,84.3500,84.1400,84.2700,2892,0
BUNDS,19910205,84.3300,85.2000,84.3300,85.1000,4616,0
BUNDS,19910206,85.0000,85.2800,84.7200,85.0400,3699,0
BUNDS,19910207,85.2000,85.5000,85.0400,85.2200,4254,0
BUNDS,19910208,84.7600,85.2000,84.7300,85.1000,2975,0
BUNDS,19910211,85.3000,85.5000,85.1400,85.1900,2923,0
BUNDS,19910212,85.0000,85.1500,84.7400,84.9400,2823,0
BUNDS,19910213,85.0000,85.1700,84.9300,85.0600,2095,0
BUNDS,19910214,85.0200,86.0400,85.0200,85.9900,5783,0
BUNDS,19910215,85.8500,86.4000,85.7800,85.8600,4875,0
BUNDS,19910218,86.1000,86.3800,86.0500,86.2000,3345,0
BUNDS,19910219,86.2200,86.6300,85.9200,85.9500,4278,0
BUNDS,19910220,85.8700,85.8700,85.2700,85.6700,4369,0
BUNDS,19910221,85.3700,85.6700,85.3100,85.5400,4200,0
BUNDS,19910222,85.5800,85.6600,85.4300,85.5700,3449,0
BUNDS,19910225,85.5300,85.9400,85.5300,85.6500,2731,0
BUNDS,19910226,85.8800,85.9400,85.2200,85.3200,3942,0
BUNDS,19910227,85.0000,85.4800,84.8600,85.3000,3703,0
BUNDS,19910228,85.5500,85.6600,85.3500,85.5100,3361,0
BUNDS,19910301,85.1200,85.2600,85.0300,85.1500,4733,0
BUNDS,19910304,85.1200,85.2500,84.9200,85.0500,2251,0
BUNDS,19910305,84.9800,85.6200,84.9500,85.2600,1465,0
BUNDS,19910306,85.5900,85.9300,85.4600,85.6700,187,0
BUNDS,19910307,85.7200,85.7500,85.4000,85.5500,282,0
BUNDS,19910308,86.1500,86.3500,85.8000,85.9300,7169,0
BUNDS,19910311,85.7000,85.7900,85.5500,85.6000,5233,0
BUNDS,19910312,85.8400,85.9400,85.6400,85.7300,4783,0
BUNDS,19910313,85.6500,85.6700,85.4200,85.6000,5038,0
BUNDS,19910314,85.6300,85.7600,85.5400,85.6000,4571,0
BUNDS,19910315,85.5800,85.6500,85.1300,85.2000,4668,0
BUNDS,19910318,85.1200,85.2200,84.9300,84.9700,6704,0
BUNDS,19910319,84.9500,84.9900,84.4500,84.6600,8104,0
BUNDS,19910320,84.6600,84.7300,84.4700,84.6900,5172,0
BUNDS,19910321,84.8100,85.0400,84.8100,84.9200,4709,0
BUNDS,19910322,84.8500,84.9500,84.7400,84.8100,2737,0
BUNDS,19910325,84.8500,84.8500,84.5400,84.5800,3450,0
BUNDS,19910326,84.5600,84.5600,84.1800,84.3800,5162,0
BUNDS,19910327,84.5000,84.6300,83.3300,84.3700,4348,0
BUNDS,19910328,84.4000,84.8700,84.3000,84.8100,4429,0
BUNDS,19910402,85.0000,85.1600,84.7500,84.9900,7238,0
BUNDS,19910403,85.1600,85.2700,85.0500,85.1600,5400,0
BUNDS,19910404,85.1200,85.5700,85.0300,85.5700,7037,0
BUNDS,19910405,85.7000,86.0000,85.6100,85.7400,7624,0
BUNDS,19910408,85.7000,86.1100,85.5200,86.0500,10727,0
BUNDS,19910409,86.0500,86.2200,85.8000,85.9000,8349,0
BUNDS,19910410,85.7900,85.8800,85.6200,85.7400,6101,0
BUNDS,19910411,85.6000,86.1100,85.5400,86.0900,9390,0
BUNDS,19910412,86.1000,86.2700,85.9000,86.2100,5652,0
BUNDS,19910415,86.1500,86.2500,85.8400,85.8800,6574,0
BUNDS,19910416,85.8200,85.8200,85.4500,85.4700,6285,0
BUNDS,19910417,85.5500,85.7600,85.4500,85.7500,5267,0
BUNDS,19910418,85.6900,85.8000,85.5500,85.6100,5382,0
BUNDS,19910419,85.5300,85.5300,85.2100,85.2300,6855,0
BUNDS,19910422,85.2000,85.2000,84.9700,85.1300,8384,0
BUNDS,19910423,85.0700,85.4400,85.0600,85.4200,6258,0
BUNDS,19910424,85.4600,85.5800,85.2800,85.2900,6575,0
BUNDS,19910425,85.4500,85.4900,85.2600,85.3500,4204,0
BUNDS,19910426,85.3300,85.3700,85.1600,85.1900,3672,0
BUNDS,19910429,85.2000,85.5000,85.1900,85.4200,5352,0
BUNDS,19910430,85.4000,85.7200,85.3700,85.7000,7450,0
BUNDS,19910502,85.8500,85.9700,85.6800,85.7000,7464,0
BUNDS,19910503,85.6900,85.7900,85.4300,85.4600,3641,0
BUNDS,19910506,85.5000,85.5700,85.4200,85.5000,6601,0
BUNDS,19910507,85.5600,85.5700,85.3400,85.3800,5375,0
BUNDS,19910508,85.3400,85.3400,85.0600,85.1800,5819,0
BUNDS,19910510,85.3900,85.4300,85.2700,85.3900,2912,0
BUNDS,19910513,85.0900,85.2900,85.0900,85.2300,3736,0
BUNDS,19910514,85.3400,85.3500,84.7800,84.8100,8202,0
BUNDS,19910515,84.8500,85.1200,84.8500,85.1100,5657,0
BUNDS,19910516,85.0700,85.3500,85.0600,85.2000,5275,0
BUNDS,19910517,85.1900,85.3200,85.1000,85.1300,3859,0
BUNDS,19910521,85.2700,85.3600,85.2600,85.3500,1856,0
BUNDS,19910522,85.4000,85.6300,85.4000,85.4600,3285,0
BUNDS,19910523,85.4300,85.5400,85.3900,85.4900,3630,0
BUNDS,19910524,85.4000,85.6400,85.3700,85.4700,5682,0
BUNDS,19910527,85.5600,85.7000,85.5200,85.6700,2844,0
BUNDS,19910528,85.6700,85.8500,85.6200,85.8300,7473,0
BUNDS,19910529,85.8700,85.9400,85.8200,85.8900,6291,0
BUNDS,19910531,85.9000,86.0700,85.8600,85.8900,5936,0
BUNDS,19910603,85.8900,85.8900,85.8900,85.8900,5195,0
BUNDS,19910604,85.8900,85.8900,85.8900,85.8900,3558,0
BUNDS,19910605,85.8900,85.8900,85.8900,85.8900,1815,0
BUNDS,19910606,85.8900,85.8900,85.8900,85.8900,1120,0
BUNDS,19910607,85.5800,85.6100,85.4500,85.4800,3766,0
BUNDS,19910610,85.4500,85.5000,85.3700,85.4400,6498,0
BUNDS,19910611,85.5500,85.5800,85.4700,85.5700,4319,0
BUNDS,19910612,85.5700,85.6100,85.4300,85.4400,5708,0
BUNDS,19910613,85.3200,85.6000,85.2500,85.5900,9443,0
BUNDS,19910614,85.6200,85.7500,85.6200,85.6800,8302,0
BUNDS,19910617,85.7700,85.9100,85.5700,85.5800,7441,0
BUNDS,19910618,85.5200,85.8400,85.4500,85.7600,7400,0
BUNDS,19910619,85.6200,85.8100,85.5800,85.7300,5461,0
BUNDS,19910620,85.8200,85.9300,85.7200,85.7200,6878,0
BUNDS,19910621,85.6800,85.8000,85.6500,85.7500,2661,0
BUNDS,19910624,85.7200,85.7200,85.5600,85.6000,5082,0
BUNDS,19910625,85.6000,85.6100,85.4800,85.5100,4642,0
BUNDS,19910626,85.5600,85.5900,85.3300,85.4400,6163,0
BUNDS,19910627,85.4300,85.4500,84.9400,85.1500,11522,0
BUNDS,19910628,85.1100,85.1100,84.6500,84.7500,13330,0
BUNDS,19910701,84.9500,84.9500,84.6000,84.6400,5828,0
BUNDS,19910702,84.5600,84.6100,84.4500,84.5600,7085,0
BUNDS,19910703,84.6300,84.6900,84.5300,84.6700,7378,0
BUNDS,19910704,84.7000,84.7500,84.4500,84.5200,5680,0
BUNDS,19910705,84.5000,84.5300,84.2800,84.3300,9036,0
BUNDS,19910708,84.1800,84.3800,84.0800,84.3700,6988,0
BUNDS,19910709,84.4000,84.4800,84.3100,84.3800,5238,0
BUNDS,19910710,84.3000,84.6200,84.2600,84.6000,7075,0
BUNDS,19910711,84.6000,84.6400,84.3800,84.4500,7825,0
BUNDS,19910712,84.5000,84.7000,84.4500,84.6600,5172,0
BUNDS,19910715,84.6500,84.7200,84.5300,84.5300,3734,0
BUNDS,19910716,84.5600,84.5600,84.2300,84.2300,6178,0
BUNDS,19910717,84.2000,84.3100,84.1600,84.2900,6207,0
BUNDS,19910718,84.2200,84.2200,84.0200,84.1200,8225,0
BUNDS,19910719,84.1400,84.2600,83.8900,83.9100,9987,0
BUNDS,19910722,83.9200,83.9900,83.7700,83.9800,8712,0
BUNDS,19910723,84.0200,84.0600,83.7000,83.7000,9718,0
BUNDS,19910724,83.6800,83.8000,83.6300,83.7900,10273,0
BUNDS,19910725,83.8300,83.9200,83.5900,83.6400,10317,0
BUNDS,19910726,83.6200,83.7200,83.5400,83.5700,8332,0
BUNDS,19910729,83.5200,83.6900,83.5000,83.6100,7785,0
BUNDS,19910730,83.6300,83.8000,83.6200,83.6300,7427,0
BUNDS,19910731,83.6800,83.8900,83.5900,83.8800,9019,0
BUNDS,19910801,83.8700,84.0800,83.8700,83.9000,7351,0
BUNDS,19910802,83.9200,84.2400,83.8500,84.2200,7886,0
BUNDS,19910805,84.2600,84.3100,84.1100,84.1800,5160,0
BUNDS,19910806,84.1900,84.3900,84.1800,84.3100,7177,0
BUNDS,19910807,84.4800,84.5100,84.3500,84.3700,8008,0
BUNDS,19910808,84.4000,84.4000,84.2900,84.3500,5493,0
BUNDS,19910809,84.2400,84.2900,84.1600,84.2200,6578,0
BUNDS,19910812,84.1500,84.2600,84.1300,84.2500,4921,0
BUNDS,19910813,84.3100,84.6900,84.2900,84.6100,9625,0
BUNDS,19910814,84.7400,84.8300,84.6200,84.7800,12192,0
BUNDS,19910815,84.9000,85.1100,84.6300,85.0500,12918,0
BUNDS,19910816,85.0200,85.1200,84.8400,84.8900,7916,0
BUNDS,19910819,84.3000,84.3000,83.6000,83.8700,22015,0
BUNDS,19910820,83.8900,84.3000,83.8900,84.0700,11021,0
BUNDS,19910821,84.0900,84.7700,84.0900,84.5800,12631,0
BUNDS,19910822,84.8200,84.8700,84.6800,84.7300,9338,0
BUNDS,19910823,84.7200,84.7700,84.5500,84.6700,7313,0
BUNDS,19910826,84.6100,84.6500,84.5500,84.6400,3735,0
BUNDS,19910827,84.6100,84.7400,84.5900,84.7200,5574,0
BUNDS,19910828,84.7500,85.0200,84.7500,84.9900,8253,0
BUNDS,19910829,85.1000,85.2700,85.0400,85.1600,9416,0
BUNDS,19910830,85.1300,85.1500,84.8700,84.8700,6289,0
BUNDS,19910902,85.0400,85.4000,85.0400,85.3900,5083,0
BUNDS,19910903,85.4000,85.5400,85.2700,85.3600,5461,0
BUNDS,19910904,85.3900,85.5200,85.2700,85.2700,3029,0
BUNDS,19910905,85.2300,85.2900,85.1200,85.1300,1192,0
BUNDS,19910906,85.1000,85.3700,85.0500,85.3500,659,0
BUNDS,19910909,85.4500,85.5700,85.4000,85.5200,7840,0
BUNDS,19910910,85.5100,85.5300,85.3000,85.3000,6841,0
BUNDS,19910911,85.3000,85.4300,85.2400,85.2700,6265,0
BUNDS,19910912,85.3200,85.4400,85.3100,85.4000,8540,0
BUNDS,19910913,85.5800,85.6400,85.3900,85.4000,10539,0
BUNDS,19910916,85.3800,85.5400,85.3800,85.4400,6065,0
BUNDS,19910917,85.4400,85.5100,85.4000,85.4600,5888,0
BUNDS,19910918,85.5000,85.5800,85.3500,85.4200,10627,0
BUNDS,19910919,85.4000,85.4200,85.2500,85.2800,10464,0
BUNDS,19910920,85.3300,85.4100,85.2200,85.2400,7906,0
BUNDS,19910923,85.2000,85.2500,85.1400,85.1600,5557,0
BUNDS,19910924,85.1900,85.4100,85.1800,85.3200,7638,0
BUNDS,19910925,85.3000,85.4400,85.3000,85.3400,8940,0
BUNDS,19910926,85.3200,85.3800,85.2700,85.3300,5551,0
BUNDS,19910927,85.3600,85.4700,85.3500,85.4200,5117,0
BUNDS,19910930,85.5600,85.5900,85.5000,85.5600,6778,0
BUNDS,19911001,85.7500,85.9100,85.7400,85.8700,14474,0
BUNDS,19911002,86.0400,86.0500,85.8700,85.9100,8429,0
BUNDS,19911004,85.8000,86.2200,85.7400,86.2100,14229,0
BUNDS,19911007,86.3000,86.3300,86.1800,86.1900,8587,0
BUNDS,19911008,86.1900,86.1900,85.9800,86.0000,12268,0
BUNDS,19911009,85.9600,86.1900,85.9200,86.1200,14169,0
BUNDS,19911010,85.9300,86.3700,85.8700,86.2500,15661,0
BUNDS,19911011,86.3900,86.4900,86.3200,86.4100,10380,0
BUNDS,19911014,86.4500,86.4600,86.3100,86.3300,7595,0
BUNDS,19911015,86.4300,86.4500,86.2000,86.2500,9103,0
BUNDS,19911016,86.4000,86.4200,86.1800,86.2700,9457,0
BUNDS,19911017,86.2800,86.3400,86.2100,86.3000,10358,0
BUNDS,19911018,86.2400,86.3600,86.2300,86.3500,5584,0
BUNDS,19911021,86.3700,86.3800,85.9300,85.9600,10981,0
BUNDS,19911022,85.9100,85.9500,85.7200,85.7800,15323,0
BUNDS,19911023,85.8500,85.8900,85.6900,85.7200,8000,0
BUNDS,19911024,85.6800,85.8800,85.6600,85.8000,9418,0
BUNDS,19911025,85.7800,85.7800,85.5600,85.6100,11149,0
BUNDS,19911028,85.6000,85.6000,85.3600,85.3900,10410,0
BUNDS,19911029,85.4700,85.7200,85.4600,85.7100,19529,0
BUNDS,19911030,85.7900,85.8300,85.6400,85.6500,12210,0
BUNDS,19911031,85.6000,85.6000,85.4700,85.5400,10153,0
BUNDS,19911101,85.5000,85.6700,85.4100,85.5800,8641,0
BUNDS,19911104,85.4800,85.5200,85.4000,85.4000,9993,0
BUNDS,19911105,85.4300,85.4900,85.3200,85.4700,15296,0
BUNDS,19911106,85.3700,85.6800,85.3200,85.6800,44029,0
BUNDS,19911107,85.6700,85.8800,85.6100,85.8300,31326,0
BUNDS,19911108,86.0400,86.2500,85.9500,86.2100,52398,0
BUNDS,19911111,86.1900,86.3600,85.9500,86.1000,31868,0
BUNDS,19911112,86.2100,86.4200,86.1200,86.1500,25330,0
BUNDS,19911113,86.2300,86.2600,86.0200,86.1900,27175,0
BUNDS,19911114,86.2300,86.3400,86.1500,86.3100,22676,0
BUNDS,19911115,86.3500,86.4300,86.2100,86.2300,17825,0
BUNDS,19911118,86.1700,86.4300,86.0400,86.1000,31026,0
BUNDS,19911119,86.0600,86.2600,86.0100,86.2300,24609,0
BUNDS,19911121,86.2200,86.2500,86.1200,86.1600,19630,0
BUNDS,19911122,86.0200,86.0700,85.8300,85.9000,25408,0
BUNDS,19911125,85.8600,85.8700,85.7200,85.7800,18504,0
BUNDS,19911126,85.8100,86.0100,85.7600,85.9300,17201,0
BUNDS,19911127,85.9300,85.9800,85.6200,85.6300,22171,0
BUNDS,19911128,85.6400,85.7600,85.6000,85.7600,12668,0
BUNDS,19911129,85.7200,85.7600,85.5700,85.6100,10504,0
BUNDS,19911202,85.6000,85.6700,85.4700,85.5100,12845,0
BUNDS,19911203,85.5600,85.7600,85.5400,85.7600,11728,0
BUNDS,19911204,85.7900,85.8300,85.6100,85.6300,7337,0
BUNDS,19911205,85.7000,85.9500,85.6600,85.9100,4030,0
BUNDS,19911206,86.9700,86.9700,85.9400,86.0200,1865,0
BUNDS,19911209,86.5500,86.5500,86.4300,86.4800,12330,0
BUNDS,19911210,86.5400,86.5800,86.3700,86.4400,13758,0
BUNDS,19911211,86.4200,86.4300,86.2800,86.3800,21217,0
BUNDS,19911212,86.4000,86.6500,86.3700,86.6300,16732,0
BUNDS,19911213,86.6800,86.7900,86.4900,86.5000,17130,0
BUNDS,19911216,86.4900,86.7600,86.4000,86.7200,26675,0
BUNDS,19911217,86.7300,87.0200,86.7300,87.0000,22463,0
BUNDS,19911218,87.0700,87.1100,86.9600,87.0000,18913,0
BUNDS,19911219,86.9600,87.3200,86.8600,87.2600,25871,0
BUNDS,19911220,87.3500,87.4700,87.0900,87.2600,19615,0
BUNDS,19911223,87.3500,87.3900,87.1200,87.2200,8711,0
BUNDS,19911227,87.2300,87.4400,87.2100,87.4300,4978,0
BUNDS,19911230,87.4000,87.8300,87.3900,87.8200,9196,0
BUNDS,19920102,87.8000,87.9200,87.5100,87.6000,0,0
BUNDS,19920103,87.5900,87.6400,87.4600,87.6000,0,0
BUNDS,19920106,87.6500,87.8700,87.6500,87.8200,0,0
BUNDS,19920107,87.8900,88.0100,87.8000,87.8700,0,0
BUNDS,19920108,87.9500,88.0300,87.6800,87.7400,0,0
BUNDS,19920109,87.7100,88.2800,87.6200,88.2700,0,0
BUNDS,19920110,88.1800,88.3700,88.1000,88.1000,0,0
BUNDS,19920113,88.0400,88.1500,87.9200,88.0100,0,0
BUNDS,19920114,87.9300,88.2800,87.8700,88.2500,0,0
BUNDS,19920115,88.2100,88.4600,88.1700,88.3900,0,0
BUNDS,19920116,88.3500,88.4300,88.1100,88.1600,0,0
BUNDS,19920117,88.1100,88.3800,88.0600,88.2700,0,0
BUNDS,19920120,88.3200,88.3800,88.1300,88.3700,0,0
BUNDS,19920121,88.4100,88.6700,88.4100,88.6100,0,0
BUNDS,19920122,88.4000,88.7500,88.3300,88.3500,0,0
BUNDS,19920123,88.4600,88.5400,88.2100,88.4100,0,0
BUNDS,19920124,88.3000,88.4100,88.1700,88.2600,0,0
BUNDS,19920127,88.2800,88.3300,88.1100,88.1200,0,0
BUNDS,19920128,88.1500,88.4100,88.0600,88.4000,0,0
BUNDS,19920129,88.4500,88.5700,88.3200,88.3800,0,0
BUNDS,19920130,88.2200,88.3700,88.1200,88.1600,0,0
BUNDS,19920131,88.1100,88.2800,88.0500,88.1000,0,0
BUNDS,19920203,88.1700,88.2400,87.8700,87.8800,0,0
BUNDS,19920204,87.8800,87.9400,87.7600,87.9300,0,0
BUNDS,19920205,87.9800,88.0600,87.7900,87.8800,0,0
BUNDS,19920206,87.9100,88.0300,87.8100,88.0200,0,0
BUNDS,19920207,87.9600,88.2400,87.9500,88.1600,0,0
BUNDS,19920210,88.1300,88.1800,88.0400,88.0800,0,0
BUNDS,19920211,88.1100,88.2900,88.0900,88.2100,0,0
BUNDS,19920212,88.1800,88.2600,88.1300,88.1600,0,0
BUNDS,19920213,88.1800,88.2900,88.1300,88.1400,0,0
BUNDS,19920214,88.1200,88.1500,87.7800,87.8100,0,0
BUNDS,19920217,87.9000,87.9200,87.7800,87.8700,0,0
BUNDS,19920218,87.8900,87.9700,87.8400,87.8700,0,0
BUNDS,19920219,87.7500,87.8100,87.6500,87.7300,0,0
BUNDS,19920220,87.7900,87.8500,87.7200,87.7400,0,0
BUNDS,19920221,87.7500,87.8000,87.6400,87.7100,0,0
BUNDS,19920224,87.6900,87.7500,87.6500,87.7400,0,0
BUNDS,19920225,87.7500,87.9900,87.7400,87.9900,0,0
BUNDS,19920226,87.9300,88.2700,87.9200,88.2600,0,0
BUNDS,19920227,88.3900,88.4200,88.2700,88.3400,0,0
BUNDS,19920228,88.3000,88.3500,88.2000,88.2100,0,0
BUNDS,19920302,88.2300,88.2400,88.1300,88.1400,0,0
BUNDS,19920303,88.1000,88.2300,88.0600,88.1900,0,0
BUNDS,19920304,88.2200,88.3100,88.0000,88.0200,0,0
BUNDS,19920305,88.0500,88.1100,87.9000,87.9300,0,0
BUNDS,19920306,87.8500,87.9500,87.8000,87.8400,0,0
BUNDS,19920309,88.4500,88.5100,88.3700,88.5000,52,0
BUNDS,19920310,88.5300,88.6400,88.4900,88.4900,10,0
BUNDS,19920311,88.4300,88.4500,88.2600,88.2800,96,0
BUNDS,19920312,88.2300,88.3100,88.0800,88.2000,27,0
BUNDS,19920313,88.1200,88.3200,88.0100,88.0200,103,0
BUNDS,19920316,88.0400,88.0800,87.9500,87.9900,30,0
BUNDS,19920317,88.0200,88.2500,88.0200,88.1900,82,0
BUNDS,19920318,88.2400,88.3000,87.9300,87.9700,30,0
BUNDS,19920319,87.9900,88.0000,87.7800,87.8600,27,0
BUNDS,19920320,87.8700,87.9100,87.4800,87.4900,15,0
BUNDS,19920323,87.4500,87.4800,87.0200,87.1400,21,0
BUNDS,19920324,87.1600,87.3300,86.8900,87.2700,4,0
BUNDS,19920325,87.3300,87.4600,87.1400,87.4400,25,0
BUNDS,19920326,87.3800,87.4200,87.2100,87.2600,29,0
BUNDS,19920327,87.2400,87.2500,86.9300,87.1300,43,0
BUNDS,19920330,87.0400,87.3800,86.9200,87.3400,1,0
BUNDS,19920331,87.3400,87.4300,87.2400,87.3800,6,0
BUNDS,19920401,87.3800,87.4800,87.1200,87.2100,70,0
BUNDS,19920402,87.2500,87.2900,87.0700,87.2200,1,0
BUNDS,19920403,87.2100,87.3700,87.1400,87.3600,100,0
BUNDS,19920406,87.3100,87.8300,87.2900,87.8200,54,0
BUNDS,19920407,87.8000,87.9400,87.6700,87.9000,25,0
BUNDS,19920408,87.9500,88.0300,87.7800,87.8900,10,0
BUNDS,19920409,87.8500,88.0100,87.7100,87.9400,87,0
BUNDS,19920410,88.2200,88.3500,88.0800,88.2400,146,0
BUNDS,19920413,88.2400,88.2600,87.9600,88.0600,70,0
BUNDS,19920414,88.0300,88.1000,87.9000,88.0800,2,0
BUNDS,19920415,88.1300,88.1900,88.0700,88.1000,2,0
BUNDS,19920416,88.1200,88.1500,87.9000,87.9000,0,0
BUNDS,19920420,87.9000,87.9000,87.9000,87.9000,66,0
BUNDS,19920421,87.8800,87.8800,87.7600,87.8300,32,0
BUNDS,19920422,87.8200,87.9200,87.8100,87.8900,10,0
BUNDS,19920423,87.8800,87.9200,87.3400,87.3700,68,0
BUNDS,19920424,87.4100,87.4100,87.1700,87.2100,20,0
BUNDS,19920427,87.1600,87.4500,87.0700,87.4400,8,0
BUNDS,19920428,87.4000,87.4000,87.1700,87.3300,45,0
BUNDS,19920429,87.3700,87.4200,87.2400,87.2500,20,0
BUNDS,19920430,87.2200,87.2800,87.0800,87.2000,0,0
BUNDS,19920501,87.2000,87.2000,87.2000,87.2000,20,0
BUNDS,19920504,87.2000,87.2300,87.0500,87.0900,20,0
BUNDS,19920505,87.0900,87.1100,86.7000,86.8500,48,0
BUNDS,19920506,86.8600,87.1900,86.8600,87.1900,2,0
BUNDS,19920507,87.1700,87.4300,87.0300,87.4100,20,0
BUNDS,19920508,87.4600,87.5000,87.1300,87.1800,11,0
BUNDS,19920511,87.3000,87.3100,87.1300,87.2400,29,0
BUNDS,19920512,87.1900,87.2800,87.1100,87.2200,10,0
BUNDS,19920513,87.2200,87.3700,87.2100,87.2700,8,0
BUNDS,19920514,87.3000,87.4300,87.1900,87.2000,50,0
BUNDS,19920515,87.1700,87.1700,87.0500,87.1000,36,0
BUNDS,19920518,87.2200,87.6900,87.2200,87.6200,30,0
BUNDS,19920519,87.6000,87.6100,87.4700,87.4800,84,0
BUNDS,19920520,87.5400,87.7700,87.4600,87.7700,45,0
BUNDS,19920521,87.7600,87.7600,87.5900,87.6500,4,0
BUNDS,19920522,87.6200,88.0200,87.6200,87.9500,50,0
BUNDS,19920525,87.9300,87.9300,87.8900,87.8900,30,0
BUNDS,19920526,87.9400,88.0700,87.7600,87.7700,51,0
BUNDS,19920527,87.7100,87.7500,87.6500,87.6800,0,0
BUNDS,19920528,87.6800,87.6800,87.6800,87.6800,40,0
BUNDS,19920529,87.8100,87.8700,87.7400,87.8600,22,0
BUNDS,19920601,87.8700,87.9000,87.6800,87.6800,0,0
BUNDS,19920602,87.7200,87.7300,87.5900,87.6000,0,0
BUNDS,19920603,87.6200,87.7500,87.3600,87.4600,0,0
BUNDS,19920604,87.5000,87.6500,87.3300,87.6100,0,0
BUNDS,19920605,87.7800,87.7800,87.5400,87.5600,0,0
BUNDS,19920609,88.1700,88.4000,88.1400,88.3500,65,0
BUNDS,19920610,88.2900,88.3800,88.1600,88.3300,41,0
BUNDS,19920611,88.3200,88.3700,88.1700,88.3600,8,0
BUNDS,19920612,88.3300,88.3600,88.2000,88.2200,10,0
BUNDS,19920615,88.1800,88.2100,88.0600,88.0800,32,0
BUNDS,19920616,88.0600,88.1600,88.0300,88.1500,24,0
BUNDS,19920617,88.1600,88.1700,88.1000,88.1400,0,0
BUNDS,19920618,88.1400,88.1400,88.1400,88.1400,20,0
BUNDS,19920619,88.1100,88.1500,88.0300,88.0900,38,0
BUNDS,19920622,88.0900,88.0900,87.9300,88.0000,100,0
BUNDS,19920623,88.0200,88.0300,87.6400,87.6600,3,0
BUNDS,19920624,87.6300,87.7400,87.5300,87.6900,29,0
BUNDS,19920625,87.6800,87.7600,87.5900,87.6300,10,0
BUNDS,19920626,87.6600,87.7300,87.5800,87.5900,215,0
BUNDS,19920629,87.5800,87.7300,87.5800,87.7100,77,0
BUNDS,19920630,87.6900,87.8100,87.6700,87.7300,50,0
BUNDS,19920701,87.6900,87.8200,87.6700,87.8000,20,0
BUNDS,19920702,87.8300,88.1500,87.8100,88.1300,27,0
BUNDS,19920703,88.1300,88.2600,88.1100,88.1200,18,0
BUNDS,19920706,88.1300,88.2000,88.0700,88.0700,0,0
BUNDS,19920707,88.1200,88.2500,88.1000,88.1300,20,0
BUNDS,19920708,88.1500,88.1700,88.0900,88.1300,6,0
BUNDS,19920709,88.1200,88.1200,87.9300,88.0500,32,0
BUNDS,19920710,88.0500,88.1000,87.8400,87.8700,14,0
BUNDS,19920713,87.8400,87.8500,87.5800,87.5800,19,0
BUNDS,19920714,87.6000,87.7700,87.5800,87.7600,250,0
BUNDS,19920715,87.7400,87.7900,87.6600,87.7100,246,0
BUNDS,19920716,87.7400,88.0800,87.5500,87.6300,50,0
BUNDS,19920717,87.6500,87.6800,87.2400,87.2900,135,0
BUNDS,19920720,87.2400,87.2400,86.7600,87.0800,93,0
BUNDS,19920721,87.0900,87.2100,87.0500,87.1600,20,0
BUNDS,19920722,87.1300,87.3700,87.0600,87.2400,20,0
BUNDS,19920723,87.2900,87.3800,87.1600,87.3400,15,0
BUNDS,19920724,87.3900,87.3900,87.2700,87.3000,61,0
BUNDS,19920727,87.2800,87.3700,87.2200,87.3700,69,0
BUNDS,19920728,87.4400,87.4600,87.3200,87.3300,171,0
BUNDS,19920729,87.3700,87.4000,87.2000,87.3700,25,0
BUNDS,19920730,87.3200,87.3200,86.9600,87.0100,15,0
BUNDS,19920731,86.9500,86.9700,86.5400,86.5700,50,0
BUNDS,19920803,86.5600,86.9400,86.5500,86.9100,113,0
BUNDS,19920804,86.9500,87.0600,86.7900,86.9400,93,0
BUNDS,19920805,86.9700,87.1100,86.8200,86.9700,250,0
BUNDS,19920806,86.9500,87.1500,86.9000,87.1400,20,0
BUNDS,19920807,87.1400,87.3200,87.1200,87.3000,10,0
BUNDS,19920810,87.3600,87.3600,87.2300,87.2500,116,0
BUNDS,19920811,87.2300,87.2900,87.1400,87.2700,180,0
BUNDS,19920812,87.2900,87.3200,87.1100,87.1500,5,0
BUNDS,19920813,87.1600,87.1700,87.0300,87.1700,2,0
BUNDS,19920814,87.1400,87.7400,86.9700,87.7300,192,0
BUNDS,19920817,87.7500,87.8500,87.6200,87.7900,393,0
BUNDS,19920818,87.7900,87.7900,87.6400,87.7100,146,0
BUNDS,19920819,87.6500,87.6700,87.5400,87.6700,36,0
BUNDS,19920820,87.6700,87.9700,87.6400,87.8200,233,0
BUNDS,19920821,87.9700,88.0500,87.8700,87.9000,17,0
BUNDS,19920824,87.8400,88.1600,87.8200,88.1300,7,0
BUNDS,19920825,88.1100,88.1900,88.0200,88.1600,431,0
BUNDS,19920826,88.1300,88.1300,87.8700,88.0400,242,0
BUNDS,19920827,88.0500,88.1200,87.9900,88.0200,137,0
BUNDS,19920828,87.9800,88.0000,87.7900,88.0000,12,0
BUNDS,19920831,88.0500,88.0700,87.9400,87.9800,11,0
BUNDS,19920901,88.0300,88.0600,87.9300,87.9300,0,0
BUNDS,19920902,87.9600,87.9900,87.8700,87.9400,0,0
BUNDS,19920903,87.9500,87.9800,87.8500,87.9000,0,0
BUNDS,19920904,87.9000,88.3200,87.8400,88.2900,0,0
BUNDS,19920907,88.4000,88.6000,88.4000,88.5600,0,0
BUNDS,19920908,88.6300,88.8100,88.5700,88.6300,0,0
BUNDS,19920909,89.3000,89.3500,89.1100,89.2000,75,0
BUNDS,19920910,89.1500,89.4700,89.0800,89.3500,10,0
BUNDS,19920911,89.4100,89.5400,89.2400,89.2800,31,0
BUNDS,19920914,90.9000,90.9000,89.9900,90.1800,2,0
BUNDS,19920915,90.1300,90.2500,89.9500,90.1700,69,0
BUNDS,19920916,90.1500,91.1000,90.1500,90.8500,13,0
BUNDS,19920917,91.1000,91.1000,90.4100,90.7400,40,0
BUNDS,19920918,90.7300,91.1700,90.7000,91.1100,20,0
BUNDS,19920921,90.9100,90.9100,90.4400,90.6700,26,0
BUNDS,19920922,90.6200,90.8800,90.3400,90.8400,100,0
BUNDS,19920923,90.9000,91.1000,90.7900,90.9500,6,0
BUNDS,19920924,91.0100,91.0300,90.7500,90.8700,30,0
BUNDS,19920925,90.7400,90.7700,90.4100,90.7200,12,0
BUNDS,19920928,90.5500,90.5600,90.2500,90.2500,5,0
BUNDS,19920929,90.2300,90.5600,90.1600,90.5400,52,0
BUNDS,19920930,90.4500,90.9600,90.3800,90.9200,4,0
BUNDS,19921001,91.0000,91.5300,90.9500,91.2700,50,0
BUNDS,19921002,91.3100,91.4800,91.0400,91.4200,2,0
BUNDS,19921005,91.3300,91.8000,91.2600,91.7800,91,0
BUNDS,19921006,91.5800,91.6000,91.3100,91.3200,94,0
BUNDS,19921007,91.2900,91.4800,91.0800,91.0800,8,0
BUNDS,19921008,91.0000,91.2700,90.9900,91.1100,20,0
BUNDS,19921009,91.0500,91.3300,91.0100,91.1400,32,0
BUNDS,19921012,91.1100,91.1600,90.7000,90.7200,13,0
BUNDS,19921013,90.7700,91.2800,90.7300,91.1700,20,0
BUNDS,19921014,91.3000,91.3000,90.9000,90.9500,20,0
BUNDS,19921015,91.0100,91.1900,90.9500,91.1900,30,0
BUNDS,19921016,91.1800,91.5800,91.1600,91.3900,1,0
BUNDS,19921019,91.3900,91.7000,91.3700,91.5000,10,0
BUNDS,19921020,91.4700,91.7800,91.4200,91.5600,9,0
BUNDS,19921021,91.6100,91.6800,91.2000,91.3800,83,0
BUNDS,19921022,91.4100,91.4700,91.2500,91.3400,3,0
BUNDS,19921023,91.3800,91.8800,91.3700,91.7800,5,0
BUNDS,19921026,91.8000,91.9200,91.4600,91.4600,24,0
BUNDS,19921027,91.4800,91.6800,91.3600,91.4500,26,0
BUNDS,19921028,91.4900,91.6200,91.3300,91.6000,10,0
BUNDS,19921029,91.5900,91.6300,91.1800,91.1800,41,0
BUNDS,19921030,91.1800,91.3500,91.1500,91.2300,67,0
BUNDS,19921102,91.3200,91.3300,91.1800,91.3000,129,0
BUNDS,19921103,91.3300,91.4600,91.2800,91.4600,5,0
BUNDS,19921104,91.4600,91.4600,91.2300,91.3600,10,0
BUNDS,19921105,91.3600,91.4100,91.2600,91.3200,22,0
BUNDS,19921106,91.3300,91.5100,91.3100,91.5000,2,0
BUNDS,19921109,91.4900,91.6100,91.4600,91.5400,20,0
BUNDS,19921110,91.5400,91.5700,91.4500,91.5300,22,0
BUNDS,19921111,91.5400,91.5500,91.4500,91.4800,40,0
BUNDS,19921112,91.4500,91.5400,91.4000,91.4400,85,0
BUNDS,19921113,91.4300,91.4600,91.0500,91.0600,34,0
BUNDS,19921116,91.0400,91.2100,90.9500,90.9700,30,0
BUNDS,19921117,90.9800,91.0800,90.9300,90.9600,0,0
BUNDS,19921118,90.9600,90.9600,90.9600,90.9600,30,0
BUNDS,19921119,91.2500,91.3400,91.1500,91.3400,20,0
BUNDS,19921120,91.3500,91.5700,91.3200,91.5400,10,0
BUNDS,19921123,91.5800,91.6800,91.4500,91.4900,38,0
BUNDS,19921124,91.4700,91.6600,91.3600,91.6600,88,0
BUNDS,19921125,91.6500,91.6500,91.3300,91.3400,2,0
BUNDS,19921126,91.3500,91.4500,91.2800,91.3400,9,0
BUNDS,19921127,91.3500,91.4200,91.1600,91.1900,48,0
BUNDS,19921130,91.1900,91.1900,90.9600,91.0400,150,0
BUNDS,19921201,91.0700,91.0900,90.9200,91.0400,17,0
BUNDS,19921202,91.0300,91.0500,90.7000,90.7000,51835,0
BUNDS,19921203,90.7800,91.2000,90.7800,91.2000,22673,0
BUNDS,19921204,91.2000,91.2400,91.0600,91.0700,13970,0
BUNDS,19921207,91.1200,91.2300,90.9200,90.9300,3492,0
BUNDS,19921208,90.9600,91.1000,90.9500,91.0200,0,0
BUNDS,19921209,91.0700,91.1900,91.0300,91.1700,23611,0
BUNDS,19921210,91.1500,91.2000,90.9700,91.0400,26458,0
BUNDS,19921211,91.0300,91.2100,91.0200,91.1800,16236,0
BUNDS,19921214,91.1700,91.1700,91.0400,91.1000,22212,0
BUNDS,19921215,91.1000,91.1500,91.0600,91.1400,8617,0
BUNDS,19921216,91.1500,91.1500,91.0900,91.1400,26933,0
BUNDS,19921217,91.1500,91.2000,91.0800,91.1900,22209,0
BUNDS,19921218,91.2000,91.4400,91.1900,91.4100,16436,0
BUNDS,19921221,91.4200,91.5400,91.3500,91.5400,29973,0
BUNDS,19921222,91.5400,92.1500,91.5400,92.1200,22394,0
BUNDS,19921223,92.1600,92.1900,91.9700,92.0800,0,0
BUNDS,19921225,92.0800,92.0800,92.0800,92.0800,9540,0
BUNDS,19921228,92.0900,92.1800,92.0900,92.1600,21360,0
BUNDS,19921229,92.1600,92.1600,91.9500,92.1200,11304,0
BUNDS,19921230,92.1100,92.1300,91.9600,91.9900,0,0
BUNDS,19921231,91.9900,91.9900,91.9900,91.9900,31987,0
BUNDS,19930104,92.0000,92.1300,91.8400,92.1300,11803,0
BUNDS,19930105,92.1400,92.4800,92.1400,92.3900,16689,0
BUNDS,19930106,92.4200,92.5400,92.2700,92.5200,15044,0
BUNDS,19930107,92.5600,92.6000,92.4000,92.4800,18498,0
BUNDS,19930108,92.4800,92.7000,92.4100,92.6900,16044,0
BUNDS,19930111,92.6600,92.6800,92.4500,92.4900,13101,0
BUNDS,19930112,92.4900,92.6900,92.4800,92.5300,11307,0
BUNDS,19930113,92.5200,92.5200,92.3800,92.4200,18288,0
BUNDS,19930114,92.4400,92.6200,92.4400,92.6000,10837,0
BUNDS,19930115,92.6300,92.8300,92.6300,92.8200,12410,0
BUNDS,19930118,92.8600,92.9000,92.7700,92.8300,15310,0
BUNDS,19930119,92.8100,92.8200,92.6400,92.8000,15628,0
BUNDS,19930120,92.7700,92.7700,92.5300,92.5700,16906,0
BUNDS,19930121,92.5500,92.6300,92.4800,92.5900,20009,0
BUNDS,19930122,92.5800,92.6800,92.5200,92.5900,11084,0
BUNDS,19930125,92.5700,92.5800,92.2500,92.3000,18787,0
BUNDS,19930126,92.2800,92.5700,92.2800,92.3600,25862,0
BUNDS,19930127,92.3100,92.4200,92.2700,92.4100,17619,0
BUNDS,19930128,92.4300,92.5600,92.3300,92.5200,16821,0
BUNDS,19930129,92.5100,92.6100,92.4500,92.5800,14464,0
BUNDS,19930201,92.7000,92.7900,92.6800,92.7100,17083,0
BUNDS,19930202,92.7000,92.8000,92.6900,92.7800,12933,0
BUNDS,19930203,92.8000,92.9700,92.8000,92.9500,15079,0
BUNDS,19930204,92.9800,93.1400,92.7100,92.7800,30250,0
BUNDS,19930205,92.9600,93.0500,92.8000,92.9100,17151,0
BUNDS,19930208,92.9000,92.9900,92.8400,92.8900,13290,0
BUNDS,19930209,92.8500,93.0600,92.8400,93.0200,13333,0
BUNDS,19930210,93.0500,93.1000,92.9400,93.0900,14936,0
BUNDS,19930211,93.0900,93.2100,93.0400,93.2000,9834,0
BUNDS,19930212,93.2100,93.2300,93.1200,93.1800,7995,0
BUNDS,19930215,93.1700,93.2000,93.1200,93.1800,18674,0
BUNDS,19930216,93.1700,93.5300,93.1400,93.5200,18675,0
BUNDS,19930217,93.5500,93.6700,93.4800,93.6100,18675,0
BUNDS,19930218,93.6700,93.8500,93.6100,93.7700,20184,0
BUNDS,19930219,93.7500,94.3000,93.7100,94.2400,20431,0
BUNDS,19930222,94.2000,94.5700,94.1900,94.5700,15971,0
BUNDS,19930223,94.5900,94.7800,94.3700,94.6200,18267,0
BUNDS,19930224,94.7600,94.7800,94.3500,94.4200,26659,0
BUNDS,19930225,94.3800,94.5500,94.3200,94.5300,20508,0
BUNDS,19930226,94.5300,95.2700,94.5300,95.1100,25473,0
BUNDS,19930301,95.1800,95.7800,95.1800,95.6600,15765,0
BUNDS,19930302,95.6600,95.6700,95.4000,95.4900,18531,0
BUNDS,19930303,95.4700,95.7900,95.4300,95.7900,17628,0
BUNDS,19930304,95.8400,96.0000,95.5600,95.7900,9452,0
BUNDS,19930305,95.9300,96.4600,95.9100,96.2900,3908,0
BUNDS,19930308,96.3400,96.4100,96.2000,96.3000,3966,0
BUNDS,19930309,96.6100,96.6100,96.3600,96.4100,21822,0
BUNDS,19930310,96.4100,96.9700,96.3300,96.8700,32472,0
BUNDS,19930311,96.8100,96.9000,96.4700,96.5400,29361,0
BUNDS,19930312,96.5300,96.5800,95.9500,96.1000,31146,0
BUNDS,19930315,96.2800,96.5100,95.9700,96.2500,27296,0
BUNDS,19930316,96.2200,96.2400,95.9800,96.1000,25433,0
BUNDS,19930317,96.1300,96.3500,95.8000,95.8500,33393,0
BUNDS,19930318,95.8900,96.0500,95.6100,95.7400,32631,0
BUNDS,19930319,95.8000,95.9200,95.5500,95.7100,20143,0
BUNDS,19930322,95.6600,95.6800,95.3400,95.3700,25321,0
BUNDS,19930323,95.3600,95.6800,95.1800,95.1900,34116,0
BUNDS,19930324,95.1900,95.4000,95.1200,95.2800,26755,0
BUNDS,19930325,95.2500,95.6600,95.2500,95.6500,29924,0
BUNDS,19930326,95.7300,95.8400,95.6200,95.8100,17580,0
BUNDS,19930329,95.8600,95.9000,95.6400,95.7500,18879,0
BUNDS,19930330,95.7900,95.9000,95.5700,95.5800,18338,0
BUNDS,19930331,95.5800,95.6700,95.3800,95.3800,19273,0
BUNDS,19930401,95.3700,95.4800,95.0300,95.0600,28152,0
BUNDS,19930402,95.0500,95.3500,94.9100,95.3500,29304,0
BUNDS,19930405,95.2500,95.4800,95.2400,95.3400,15952,0
BUNDS,19930406,95.3600,95.8700,95.3300,95.8400,34582,0
BUNDS,19930407,95.8500,96.1500,95.6900,96.0900,34385,0
BUNDS,19930408,96.0500,96.2700,96.0500,96.0600,20140,0
BUNDS,19930413,96.1000,96.5700,96.1000,96.4800,23711,0
BUNDS,19930414,96.4600,96.5900,96.2000,96.2400,29365,0
BUNDS,19930415,96.2600,96.4600,96.1000,96.2400,29929,0
BUNDS,19930416,96.2900,96.4400,96.2000,96.3100,27284,0
BUNDS,19930419,96.3100,96.5200,96.2600,96.3500,20693,0
BUNDS,19930420,96.4000,96.4000,96.1000,96.1000,23851,0
BUNDS,19930421,96.0500,96.1200,95.6600,95.6800,42303,0
BUNDS,19930422,95.6700,96.2400,95.6000,96.2400,33689,0
BUNDS,19930423,96.2500,96.3700,95.6900,95.7100,35199,0
BUNDS,19930426,95.7800,95.9000,95.2500,95.2500,35066,0
BUNDS,19930427,95.2300,95.7100,95.2300,95.4100,39993,0
BUNDS,19930428,95.4800,95.6300,94.9600,95.0900,37272,0
BUNDS,19930429,95.1100,95.2000,94.5400,94.6100,46521,0
BUNDS,19930430,94.6000,94.8100,94.4300,94.7100,33275,0
BUNDS,19930503,94.7000,94.7900,94.5700,94.7900,15526,0
BUNDS,19930504,94.8000,94.8900,94.5600,94.7800,26663,0
BUNDS,19930505,94.7400,95.1200,94.7400,95.0800,31014,0
BUNDS,19930506,95.1300,95.1800,94.5800,94.6300,38303,0
BUNDS,19930507,94.6500,94.8000,94.4500,94.6600,27204,0
BUNDS,19930510,94.7000,94.8000,94.5100,94.6100,20278,0
BUNDS,19930511,94.6300,94.8000,94.6200,94.7800,23667,0
BUNDS,19930512,94.7900,95.1700,94.7900,95.1200,35834,0
BUNDS,19930513,95.1300,95.4300,95.0400,95.0700,43095,0
BUNDS,19930514,95.0200,95.0700,94.6200,94.7500,38320,0
BUNDS,19930517,94.7400,94.7700,94.5400,94.7000,21095,0
BUNDS,19930518,94.7500,94.8200,94.2700,94.4000,35660,0
BUNDS,19930519,94.4100,94.4900,94.0600,94.2100,40346,0
BUNDS,19930521,94.2400,94.2900,93.8600,93.9700,25904,0
BUNDS,19930524,93.9200,93.9200,93.6800,93.7700,32504,0
BUNDS,19930525,93.8300,94.3200,93.8300,94.3200,33280,0
BUNDS,19930526,94.3200,94.3800,94.0500,94.0700,32603,0
BUNDS,19930527,94.1500,94.4800,94.0500,94.4700,35650,0
BUNDS,19930528,94.4800,94.6700,93.9700,94.1200,39111,0
BUNDS,19930601,94.0900,94.2300,93.7400,93.8300,26781,0
BUNDS,19930602,93.8900,94.0500,93.6000,94.0400,35784,0
BUNDS,19930603,94.0600,94.2000,93.9500,93.9900,28293,0
BUNDS,19930604,94.0000,94.1000,93.6700,93.7000,15734,0
BUNDS,19930607,93.6600,93.8300,93.3900,93.6900,10650,0
BUNDS,19930608,93.7200,93.8100,93.7100,93.7900,2963,0
BUNDS,19930609,94.3300,94.6700,94.2200,94.5200,31609,0
BUNDS,19930611,94.7300,94.8300,94.6100,94.7700,20339,0
BUNDS,19930614,94.8900,95.0600,94.8200,95.0200,28856,0
BUNDS,19930615,95.0400,95.0900,94.7900,94.9600,30994,0
BUNDS,19930616,94.9500,95.1700,94.8400,94.8800,33748,0
BUNDS,19930617,94.8900,95.0000,94.7400,94.8200,31457,0
BUNDS,19930618,94.8400,95.3300,94.7800,95.2900,37203,0
BUNDS,19930621,95.2900,95.4500,95.1100,95.2900,29833,0
BUNDS,19930622,95.3100,95.3400,95.1300,95.1800,23397,0
BUNDS,19930623,95.1600,95.1800,94.9700,95.0800,27399,0
BUNDS,19930624,95.0500,95.3700,95.0500,95.3600,28938,0
BUNDS,19930625,95.3500,95.4400,95.1600,95.2900,31147,0
BUNDS,19930628,95.3000,95.7000,95.2700,95.6800,33188,0
BUNDS,19930629,95.7000,95.9000,95.6900,95.7600,36911,0
BUNDS,19930630,95.7700,95.8600,95.6400,95.8500,29395,0
BUNDS,19930701,95.8400,95.9500,95.3500,95.4000,41941,0
BUNDS,19930702,95.3600,95.4200,95.1500,95.1900,33836,0
BUNDS,19930705,95.1500,95.1800,94.9700,95.1300,21945,0
BUNDS,19930706,95.1300,95.4000,95.1300,95.4000,28646,0
BUNDS,19930707,95.3700,95.5700,95.2800,95.3900,34009,0
BUNDS,19930708,95.3800,95.9100,95.2700,95.8700,45302,0
BUNDS,19930709,96.1200,96.3300,96.0400,96.0900,39477,0
BUNDS,19930712,96.2400,96.2700,96.0500,96.1800,19253,0
BUNDS,19930713,96.2500,96.4300,96.0600,96.1000,30309,0
BUNDS,19930714,96.0500,96.3300,95.9900,96.3100,28183,0
BUNDS,19930715,96.3500,96.3700,95.9700,96.1100,33901,0
BUNDS,19930716,96.1100,96.3100,96.0600,96.3000,19091,0
BUNDS,19930719,96.3300,96.3700,96.2200,96.2500,13031,0
BUNDS,19930720,96.2200,96.2900,96.1000,96.1000,13360,0
BUNDS,19930721,96.0700,96.1900,95.7700,95.8600,35744,0
BUNDS,19930722,95.8300,96.1700,95.7500,96.1600,32290,0
BUNDS,19930723,96.1700,96.3500,96.1400,96.1800,28885,0
BUNDS,19930726,96.1300,96.4100,96.1200,96.2500,24432,0
BUNDS,19930727,96.2800,96.3000,96.1600,96.1700,15329,0
BUNDS,19930728,96.1900,96.3100,95.8400,95.8900,38787,0
BUNDS,19930729,95.9100,96.2700,95.8800,96.2600,36206,0
BUNDS,19930730,96.2800,96.5100,96.0700,96.1800,47945,0
BUNDS,19930802,96.2300,96.5100,96.0700,96.4000,31025,0
BUNDS,19930803,96.4200,96.8400,96.3700,96.8300,38429,0
BUNDS,19930804,96.8500,96.9600,96.8200,96.9300,29831,0
BUNDS,19930805,96.9000,97.0600,96.7100,96.9500,33297,0
BUNDS,19930806,97.0000,97.2500,96.9500,97.2400,27925,0
BUNDS,19930809,97.2500,97.3600,97.0600,97.0800,30600,0
BUNDS,19930810,97.1000,97.3500,97.0100,97.3200,32159,0
BUNDS,19930811,97.3700,97.5900,97.3500,97.4400,37177,0
BUNDS,19930812,97.4700,97.6300,97.2800,97.4100,43337,0
BUNDS,19930813,97.3900,97.4800,97.1800,97.4800,29477,0
BUNDS,19930816,97.5000,97.6300,97.1400,97.1700,22473,0
BUNDS,19930817,97.1500,97.3700,97.0700,97.3500,31414,0
BUNDS,19930818,97.3500,97.3600,97.0900,97.2400,24731,0
BUNDS,19930819,97.2800,97.3400,97.1200,97.2400,23699,0
BUNDS,19930820,97.2500,97.2500,96.9700,97.0800,29633,0
BUNDS,19930823,97.0900,97.2100,97.0700,97.1900,16429,0
BUNDS,19930824,97.2000,97.2700,97.1400,97.1600,19021,0
BUNDS,19930825,97.1700,97.5400,97.1700,97.5400,31811,0
BUNDS,19930826,97.5700,97.6000,97.3300,97.4500,37026,0
BUNDS,19930827,97.5200,97.8200,97.4100,97.7300,29629,0
BUNDS,19930830,97.7400,97.9400,97.7100,97.9300,11705,0
BUNDS,19930831,97.9700,98.1900,97.9400,98.0700,30585,0
BUNDS,19930901,98.0600,98.3000,97.9600,98.1400,36332,0
BUNDS,19930902,98.1400,98.3000,98.0400,98.2800,34525,0
BUNDS,19930903,98.3600,98.5500,98.3400,98.4100,22649,0
BUNDS,19930906,98.5300,98.6300,98.4400,98.6000,13635,0
BUNDS,19930907,98.5800,98.6500,98.4700,98.5200,5980,0
BUNDS,19930908,98.5400,98.5800,98.5000,98.5400,1580,0
BUNDS,19930909,98.5400,98.7300,98.2700,98.3700,53391,0
BUNDS,19930910,98.3400,98.4900,98.1500,98.4800,33209,0
BUNDS,19930913,98.4900,98.5800,98.3700,98.3700,19191,0
BUNDS,19930914,98.3500,98.5300,98.2900,98.4200,29315,0
BUNDS,19930915,98.3700,98.4900,98.1300,98.1600,34303,0
BUNDS,19930916,98.1900,98.4100,98.1800,98.4000,28333,0
BUNDS,19930917,98.4400,98.9600,98.4300,98.9600,38374,0
BUNDS,19930920,98.9800,99.1100,98.9200,98.9300,23653,0
BUNDS,19930921,98.9400,99.2000,98.8800,99.1800,30980,0
BUNDS,19930922,98.8400,99.0000,98.6100,98.7100,61612,0
BUNDS,19930923,98.6300,98.8600,98.2500,98.4200,51485,0
BUNDS,19930924,98.3100,98.4700,98.1300,98.3900,44781,0
BUNDS,19930927,98.7300,98.9100,98.6800,98.7800,29897,0
BUNDS,19930928,98.8500,99.1700,98.8500,99.0600,39655,0
BUNDS,19930929,98.9800,99.1600,98.8600,98.9300,33502,0
BUNDS,19930930,98.8600,99.1000,98.8100,98.8200,22097,0
BUNDS,19931001,98.8800,98.9500,98.6800,98.8600,39675,0
BUNDS,19931004,98.6700,99.0500,98.3500,98.9900,30717,0
BUNDS,19931005,99.0900,99.4600,99.0500,99.4500,39026,0
BUNDS,19931006,99.4800,99.7600,99.4800,99.6400,38451,0
BUNDS,19931007,99.6300,99.7300,99.5100,99.5700,30731,0
BUNDS,19931008,99.5500,99.9500,99.4800,99.8600,37529,0
BUNDS,19931011,99.8800,100.0000,99.7400,99.8200,20939,0
BUNDS,19931012,99.8300,100.0500,99.8000,100.0200,31069,0
BUNDS,19931013,99.9700,100.1400,99.9600,99.9700,30011,0
BUNDS,19931014,100.0000,100.1600,99.9100,99.9900,26472,0
BUNDS,19931015,100.0200,100.2000,100.0200,100.1800,24731,0
BUNDS,19931018,100.2300,100.3800,100.2200,100.2300,22643,0
BUNDS,19931019,100.2400,100.4400,100.2000,100.4200,30296,0
BUNDS,19931020,100.5000,100.5800,100.4000,100.4800,34643,0
BUNDS,19931021,100.4400,100.5600,100.0600,100.1500,57670,0
BUNDS,19931022,100.0900,100.5000,100.0700,100.4900,37565,0
BUNDS,19931025,100.5000,100.5100,100.0500,100.0600,42175,0
BUNDS,19931026,100.0200,100.2300,99.9600,100.1400,43549,0
BUNDS,19931027,100.1500,100.2100,99.7800,99.8000,44887,0
BUNDS,19931028,99.8000,99.9700,99.6500,99.9500,53391,0
BUNDS,19931029,100.0200,100.2500,100.0200,100.1100,32565,0
BUNDS,19931101,100.1400,100.2500,99.8300,99.8900,20809,0
BUNDS,19931102,99.8700,100.1500,99.7900,100.0300,48145,0
BUNDS,19931103,100.0500,100.1400,99.9600,100.0300,28966,0
BUNDS,19931104,100.0300,100.1000,99.9700,99.9900,22506,0
BUNDS,19931105,99.9600,99.9900,99.3100,99.3300,178400,0
BUNDS,19931108,99.3300,99.4900,99.2900,99.3400,32654,0
BUNDS,19931109,99.4600,99.8400,99.4200,99.8000,45976,0
BUNDS,19931110,99.8100,99.8100,99.4200,99.4800,44637,0
BUNDS,19931111,99.5100,99.6100,99.4300,99.4400,21625,0
BUNDS,19931112,99.4100,99.7300,99.2700,99.6500,45782,0
BUNDS,19931115,99.7100,100.0300,99.7100,99.8500,37056,0
BUNDS,19931116,99.9500,100.1700,99.8600,100.0000,39584,0
BUNDS,19931118,100.2600,100.4400,100.2100,100.2600,37993,0
BUNDS,19931119,100.1900,100.3500,100.1000,100.2400,29864,0
BUNDS,19931122,100.1500,100.2000,99.7700,99.7700,42838,0
BUNDS,19931123,99.7500,99.7500,99.3600,99.5400,59771,0
BUNDS,19931124,99.7000,99.7300,99.5200,99.5600,35076,0
BUNDS,19931125,99.5300,99.7200,99.3900,99.7000,37336,0
BUNDS,19931126,99.7500,100.0300,99.7500,99.9000,34400,0
BUNDS,19931129,99.9800,100.1500,99.9100,99.9300,30677,0
BUNDS,19931130,99.9300,99.9800,99.6900,99.7700,40004,0
BUNDS,19931201,99.9000,99.9600,99.8500,99.9000,23805,0
BUNDS,19931202,99.9400,100.0300,99.7100,99.7200,26128,0
BUNDS,19931203,99.7100,99.9600,99.6600,99.9600,20676,0
BUNDS,19931206,99.9800,100.1300,99.9800,100.0500,11164,0
BUNDS,19931207,100.1400,100.2600,100.0800,100.1200,8376,0
BUNDS,19931208,100.1600,100.1600,100.0900,100.1300,2375,0
BUNDS,19931209,100.4500,100.8400,100.3700,100.7800,49983,0
BUNDS,19931210,100.7700,100.9900,100.6800,100.6900,45502,0
BUNDS,19931213,100.6700,100.9400,100.6700,100.8600,30322,0
BUNDS,19931214,100.8500,101.0500,100.3200,100.3500,53789,0
BUNDS,19931215,100.3500,100.7400,100.3400,100.7200,49888,0
BUNDS,19931216,100.7500,100.8200,100.4400,100.4600,36750,0
BUNDS,19931217,100.5300,100.6500,100.4300,100.5800,20364,0
BUNDS,19931220,100.6300,100.8000,100.6200,100.7600,15380,0
BUNDS,19931221,100.7500,100.8100,100.6700,100.6700,14282,0
BUNDS,19931222,100.7100,100.7900,100.7100,100.7300,8182,0
BUNDS,19931223,100.8100,101.0200,100.8100,100.9700,12513,0
BUNDS,19931227,101.0300,101.0300,100.9000,100.9100,4559,0
BUNDS,19931228,100.9500,100.9600,100.8600,100.9300,5629,0
BUNDS,19931229,100.9600,101.2800,100.9200,101.2400,16747,0
BUNDS,19931230,101.2400,101.3300,101.1800,101.2900,12199,0
BUNDS,19931231,101.2900,101.2900,101.2900,101.2900,38,0
BUNDS,19940103,101.3400,101.4600,101.3000,101.3500,12707,0
BUNDS,19940104,101.3400,101.4400,100.9000,100.9300,38005,0
BUNDS,19940105,100.9800,101.1100,100.7500,100.8400,48266,0
BUNDS,19940106,100.8200,100.9100,100.6400,100.8000,43978,0
BUNDS,19940107,100.8100,101.1900,100.7100,101.1700,45501,0
BUNDS,19940110,101.2500,101.2800,101.0400,101.0900,36127,0
BUNDS,19940111,101.1300,101.2500,100.9600,101.0200,41155,0
BUNDS,19940112,101.0600,101.3100,101.0400,101.1800,48982,0
BUNDS,19940113,101.1800,101.2400,100.6800,100.7400,66347,0
BUNDS,19940114,100.7000,100.7600,100.4700,100.6900,86014,0
BUNDS,19940117,100.6900,100.7000,100.5300,100.5500,22845,0
BUNDS,19940118,100.5200,100.7200,100.2800,100.7100,64470,0
BUNDS,19940119,100.7400,100.8900,100.6100,100.6100,59517,0
BUNDS,19940120,100.5900,100.7300,100.3400,100.3500,64163,0
BUNDS,19940121,100.4000,100.4800,100.0500,100.0600,69747,0
BUNDS,19940124,100.0500,100.1600,99.7600,100.1300,64257,0
BUNDS,19940125,100.1500,100.2100,99.7200,99.7900,66215,0
BUNDS,19940126,99.7600,100.1800,99.7200,100.1800,80104,0
BUNDS,19940127,100.2400,100.3200,99.9200,99.9700,57189,0
BUNDS,19940128,100.1500,100.4200,100.0000,100.4100,64808,0
BUNDS,19940131,100.3400,100.5700,100.3000,100.5100,48792,0
BUNDS,19940201,100.5100,100.6100,100.3600,100.4400,46573,0
BUNDS,19940202,100.3800,100.4700,100.2900,100.3600,46310,0
BUNDS,19940203,100.3400,100.4500,99.7700,99.7800,86858,0
BUNDS,19940204,99.7400,99.7600,99.3600,99.3700,87145,0
BUNDS,19940207,99.2000,99.2000,98.8300,99.0500,73404,0
BUNDS,19940208,99.1700,99.3700,98.9000,98.9400,80970,0
BUNDS,19940209,98.8000,99.2600,98.5900,99.1300,90972,0
BUNDS,19940210,99.3400,99.4000,98.8500,99.1700,82779,0
BUNDS,19940211,99.1500,99.2900,98.8600,99.2200,54106,0
BUNDS,19940214,99.2900,99.5400,99.0900,99.2500,48646,0
BUNDS,19940215,99.2500,99.3300,98.8500,99.0400,53334,0
BUNDS,19940216,98.9500,99.1400,98.6300,98.6600,75281,0
BUNDS,19940217,98.6700,99.2800,98.5300,98.6000,87279,0
BUNDS,19940218,98.3800,98.4700,98.1100,98.1100,67368,0
BUNDS,19940221,97.8000,97.9700,97.2400,97.2400,70396,0
BUNDS,19940222,97.3600,97.8400,97.3600,97.8000,80225,0
BUNDS,19940223,97.8100,98.1100,97.6800,97.9700,75128,0
BUNDS,19940224,97.7000,97.7000,96.8000,96.8900,108954,0
BUNDS,19940225,96.6500,96.7300,96.0400,96.3300,91010,0
BUNDS,19940228,96.4500,97.1900,96.4500,96.9100,58502,0
BUNDS,19940301,97.0000,97.1000,96.0700,96.1000,68842,0
BUNDS,19940302,95.5200,95.7200,93.7500,95.6500,95215,0
BUNDS,19940303,95.7500,96.3100,95.2100,96.2600,58091,0
BUNDS,19940304,95.9600,97.1900,95.8200,97.1200,34005,0
BUNDS,19940307,97.6000,98.1500,97.4000,98.0200,13693,0
BUNDS,19940308,97.8500,98.1800,97.2800,97.4700,3505,0
BUNDS,19940309,96.4500,96.7800,96.1900,96.4100,73911,0
BUNDS,19940310,96.6600,97.0200,96.3000,96.3300,60651,0
BUNDS,19940311,96.1200,96.5100,95.9000,96.2200,71561,0
BUNDS,19940314,96.9500,97.0200,96.6500,96.8700,52260,0
BUNDS,19940315,96.8000,97.9400,96.7200,97.9300,71952,0
BUNDS,19940316,97.9600,98.0500,97.5200,97.6100,63065,0
BUNDS,19940317,97.9000,98.1300,97.3300,97.3500,67241,0
BUNDS,19940318,97.2900,97.3800,96.2500,96.6800,73904,0
BUNDS,19940321,96.6000,96.6000,95.7000,95.9800,61097,0
BUNDS,19940322,95.8900,96.6000,95.8500,96.5200,55869,0
BUNDS,19940323,97.0000,97.1000,96.1900,96.2200,62103,0
BUNDS,19940324,96.1200,96.5600,95.5300,95.6100,81777,0
BUNDS,19940325,95.5600,96.0500,95.3200,95.7600,70172,0
BUNDS,19940328,95.5100,96.3900,95.3800,96.2100,60068,0
BUNDS,19940329,96.3300,96.7000,95.9600,96.1300,53117,0
BUNDS,19940330,95.8500,96.4400,95.7100,96.2900,50710,0
BUNDS,19940331,96.1500,96.9200,96.1500,96.7700,48938,0
BUNDS,19940405,96.1000,96.9500,95.9000,96.9000,40750,0
BUNDS,19940406,97.0100,97.3600,96.9700,97.0200,52977,0
BUNDS,19940407,97.1500,97.2900,97.0000,97.1100,42448,0
BUNDS,19940408,97.2400,97.2500,96.8800,96.9200,34038,0
BUNDS,19940411,97.0100,97.4200,96.9300,97.3900,45161,0
BUNDS,19940412,97.5600,97.6900,97.1200,97.2000,53089,0
BUNDS,19940413,97.3600,97.3600,96.8700,96.9400,57734,0
BUNDS,19940414,96.7600,96.9700,96.4900,96.8000,64943,0
BUNDS,19940415,96.6800,96.8600,96.2700,96.3400,59241,0
BUNDS,19940418,96.4800,96.5600,95.4000,95.4800,56309,0
BUNDS,19940419,95.3900,95.6100,94.3900,94.8500,85881,0
BUNDS,19940420,95.1300,95.1800,94.1600,94.3000,101681,0
BUNDS,19940421,94.5900,94.7400,94.1800,94.6200,66984,0
BUNDS,19940422,94.9500,95.1700,94.7600,94.7800,53542,0
BUNDS,19940425,94.8500,94.8600,93.6200,93.7200,68711,0
BUNDS,19940426,94.3000,94.5200,93.7900,94.2200,91393,0
BUNDS,19940427,94.6100,94.9600,94.5300,94.9500,56305,0
BUNDS,19940428,95.0200,95.4600,94.5300,94.6900,92548,0
BUNDS,19940429,94.3700,95.2200,93.9900,95.1900,75182,0
BUNDS,19940502,95.3000,95.3000,94.9800,95.0500,16012,0
BUNDS,19940503,95.0900,95.2100,94.8000,94.8700,47712,0
BUNDS,19940504,94.8600,94.8700,94.0600,94.2400,68690,0
BUNDS,19940505,94.4000,94.4400,93.7600,94.3700,73093,0
BUNDS,19940506,94.4000,94.7100,93.9000,94.4900,78149,0
BUNDS,19940509,94.1000,94.3100,93.9500,94.3000,46777,0
BUNDS,19940510,94.3000,95.1000,94.2500,94.9800,67095,0
BUNDS,19940511,95.3100,95.5600,94.6600,95.0600,75361,0
BUNDS,19940513,95.2000,95.5300,94.9800,95.2700,44555,0
BUNDS,19940516,95.4900,95.9100,95.4300,95.9000,44427,0
BUNDS,19940517,95.8000,95.9200,95.6000,95.8000,43172,0
BUNDS,19940518,96.4100,96.5000,95.9700,96.0300,79647,0
BUNDS,19940519,96.1000,96.2800,95.9000,96.1200,52805,0
BUNDS,19940520,96.3500,96.3700,95.4000,95.4100,58794,0
BUNDS,19940524,94.9500,94.9500,94.2400,94.3000,67049,0
BUNDS,19940525,94.3900,94.4900,93.3000,93.5400,77828,0
BUNDS,19940526,93.7500,93.8500,93.3500,93.6600,58808,0
BUNDS,19940527,93.7000,94.1400,93.3400,93.4700,60903,0
BUNDS,19940530,93.5500,93.6700,93.5400,93.6000,12247,0
BUNDS,19940531,93.5500,93.5800,92.6600,92.8300,65066,0
BUNDS,19940601,92.8000,93.1700,92.1900,92.2700,58257,0
BUNDS,19940603,92.5900,93.5000,92.2300,93.3900,28917,0
BUNDS,19940606,93.4900,93.9500,93.0400,93.2000,13127,0
BUNDS,19940607,92.9100,93.0600,92.6800,92.7300,7197,0
BUNDS,19940608,92.8100,93.3500,92.7800,93.3500,3407,0
BUNDS,19940609,92.8300,93.0600,92.5600,92.7800,57070,0
BUNDS,19940610,92.8800,93.4800,92.8500,93.4200,64182,0
BUNDS,19940613,93.4300,93.4800,92.1600,92.1800,69089,0
BUNDS,19940614,92.2500,92.3900,91.5400,92.3300,81678,0
BUNDS,19940615,92.3900,92.5000,91.6400,91.7200,74513,0
BUNDS,19940616,91.5000,91.5100,90.7800,91.3000,89231,0
BUNDS,19940617,91.5300,91.7400,90.9600,91.0500,56358,0
BUNDS,19940620,90.5700,90.7400,89.9100,90.3700,70469,0
BUNDS,19940621,90.6000,90.7300,90.1500,90.3600,65652,0
BUNDS,19940622,90.2000,92.1500,90.1500,92.1000,73392,0
BUNDS,19940623,92.2800,92.7200,91.9200,92.3800,88500,0
BUNDS,19940624,92.2500,92.9400,91.5500,92.0700,75390,0
BUNDS,19940627,91.3500,92.4200,91.2300,92.3000,59968,0
BUNDS,19940628,92.5500,92.8500,92.3400,92.5300,50641,0
BUNDS,19940629,92.3300,92.8500,92.1800,92.6300,52629,0
BUNDS,19940630,92.8600,93.2300,91.7100,91.7200,81837,0
BUNDS,19940701,91.5200,92.2500,91.4500,91.9000,42940,0
BUNDS,19940704,92.1100,92.1400,91.9400,92.1100,8113,0
BUNDS,19940705,92.2200,92.4200,91.4200,91.7600,48962,0
BUNDS,19940706,91.8000,91.9800,91.5000,91.9000,34311,0
BUNDS,19940707,92.0800,92.3500,91.7600,91.9800,61548,0
BUNDS,19940708,91.9000,92.5200,91.8500,92.4600,44580,0
BUNDS,19940711,92.2500,93.3400,92.2200,93.2800,57613,0
BUNDS,19940712,93.3000,94.0000,93.3000,93.5800,76568,0
BUNDS,19940713,93.9000,94.0000,93.1300,93.2200,61583,0
BUNDS,19940714,93.3100,94.3800,93.1000,94.3700,53446,0
BUNDS,19940715,94.4400,94.5300,93.7300,93.8000,61807,0
BUNDS,19940718,93.8200,94.3500,93.4500,94.2600,52459,0
BUNDS,19940719,94.3500,94.6900,94.2300,94.4500,66092,0
BUNDS,19940720,94.6300,94.6300,93.6000,93.6800,80308,0
BUNDS,19940721,93.6500,94.2200,93.4700,93.9400,80941,0
BUNDS,19940722,94.1100,94.1300,93.4500,93.6100,49122,0
BUNDS,19940725,93.4600,93.9300,93.1900,93.9100,48562,0
BUNDS,19940726,94.0500,94.0500,93.5700,93.6900,46588,0
BUNDS,19940727,93.6100,93.7600,93.2500,93.3000,49132,0
BUNDS,19940728,93.2500,93.3500,92.8100,92.8200,56627,0
BUNDS,19940729,93.1600,93.6500,92.9700,93.5200,55162,0
BUNDS,19940801,93.7000,93.9300,93.4500,93.8600,37501,0
BUNDS,19940802,93.8500,94.2500,93.8300,94.1100,51404,0
BUNDS,19940803,94.0500,94.1700,93.9300,94.0700,34630,0
BUNDS,19940804,94.1400,94.1900,93.4500,93.5200,49974,0
BUNDS,19940805,93.5000,93.6100,93.2500,93.3800,41293,0
BUNDS,19940808,93.2600,93.3900,93.0500,93.0700,24002,0
BUNDS,19940809,93.0900,93.1800,92.5500,92.7000,59588,0
BUNDS,19940810,92.6800,92.8500,92.5300,92.7500,41714,0
BUNDS,19940811,92.8600,92.9900,91.5000,91.5100,71349,0
BUNDS,19940812,91.2300,91.7900,90.8400,91.5300,82115,0
BUNDS,19940815,91.6800,91.8300,91.3800,91.5500,17413,0
BUNDS,19940816,91.6100,92.0900,91.5000,91.9400,35740,0
BUNDS,19940817,92.3000,92.4300,91.4800,91.5400,67025,0
BUNDS,19940818,91.4100,91.8500,91.0800,91.6200,70811,0
BUNDS,19940819,91.6100,91.7400,91.2000,91.3500,37183,0
BUNDS,19940822,91.4400,91.5200,91.0000,91.2400,43658,0
BUNDS,19940823,91.1900,91.4600,90.9500,91.4200,52871,0
BUNDS,19940824,91.4300,91.6000,91.1800,91.3900,49152,0
BUNDS,19940825,91.7000,91.7100,91.4500,91.6300,37107,0
BUNDS,19940826,91.4300,92.0500,91.3000,91.9900,43001,0
BUNDS,19940829,91.9800,92.1300,91.8800,91.9600,12732,0
BUNDS,19940830,91.9500,92.0300,91.8200,91.9900,26841,0
BUNDS,19940831,91.7100,91.9900,91.6500,91.7600,32778,0
BUNDS,19940901,91.8800,91.8800,91.2000,91.2600,47126,0
BUNDS,19940902,91.2800,91.6000,90.8500,90.9000,46524,0
BUNDS,19940905,90.6300,90.9500,90.3500,90.6500,29331,0
BUNDS,19940906,90.5600,90.5900,89.9200,90.0600,24103,0
BUNDS,19940907,90.0700,90.2400,89.7500,89.9100,8844,0
BUNDS,19940908,90.1100,90.2500,90.0000,90.2400,2080,0
BUNDS,19940909,89.7000,89.7000,88.6300,88.7100,62866,0
BUNDS,19940912,88.7200,89.0800,88.5500,89.0100,40681,0
BUNDS,19940913,89.0600,89.2500,88.5700,89.2000,51338,0
BUNDS,19940914,89.1000,89.2300,88.5800,88.6000,54534,0
BUNDS,19940915,88.7100,89.3500,88.7100,89.2500,39693,0
BUNDS,19940916,89.2900,89.3300,88.0700,88.2000,62975,0
BUNDS,19940919,88.3300,88.6500,88.2500,88.4100,36095,0
BUNDS,19940920,88.5000,88.5800,87.7500,88.0600,62571,0
BUNDS,19940921,88.1300,88.5200,88.0300,88.1500,57973,0
BUNDS,19940922,88.2100,88.7500,88.0700,88.7400,48982,0
BUNDS,19940923,88.7800,89.2400,88.6400,88.9800,52872,0
BUNDS,19940926,88.8000,89.1300,88.7400,88.8500,23351,0
BUNDS,19940927,88.7600,89.0400,88.7200,89.0000,22197,0
BUNDS,19940928,89.1800,89.6900,89.0800,89.6900,61971,0
BUNDS,19940929,89.4400,89.5700,89.0800,89.2200,41232,0
BUNDS,19940930,89.3300,89.3400,88.6300,88.9300,57599,0
BUNDS,19941004,88.2700,88.4600,88.0800,88.3500,31225,0
BUNDS,19941005,88.0000,88.1200,87.8400,87.9000,43681,0
BUNDS,19941006,88.0500,88.3400,88.0100,88.1500,46175,0
BUNDS,19941007,87.8500,88.4900,87.6500,88.4000,58418,0
BUNDS,19941010,88.5500,89.1100,88.4600,89.0800,35630,0
BUNDS,19941011,89.1400,89.5800,88.8800,89.4000,56785,0
BUNDS,19941012,89.2500,89.5300,89.1700,89.5000,49194,0
BUNDS,19941013,89.4000,90.4500,89.3100,90.3300,62564,0
BUNDS,19941014,90.1300,90.4500,89.9800,90.4300,46473,0
BUNDS,19941017,90.2500,91.1700,89.9400,90.9100,92371,0
BUNDS,19941018,90.8800,91.0600,90.5600,90.7700,56022,0
BUNDS,19941019,90.5900,90.6400,90.1800,90.3700,54593,0
BUNDS,19941020,90.4000,90.5600,90.1200,90.1300,36650,0
BUNDS,19941021,90.1800,90.2300,89.5000,89.7400,61906,0
BUNDS,19941024,89.8000,89.8600,89.4500,89.4900,25873,0
BUNDS,19941025,89.3000,89.3000,88.4500,88.7600,62010,0
BUNDS,19941026,88.7000,89.0700,88.5200,88.5800,60271,0
BUNDS,19941027,88.7000,89.2200,88.6000,89.1800,57984,0
BUNDS,19941028,89.2200,89.4900,88.8100,89.4400,55579,0
BUNDS,19941031,89.5500,89.7000,89.0800,89.1000,33854,0
BUNDS,19941101,89.1900,89.3900,88.9200,89.3100,30438,0
BUNDS,19941102,88.9700,89.0000,88.5700,88.7600,56408,0
BUNDS,19941103,88.8800,89.1000,88.5800,89.0700,42345,0
BUNDS,19941104,88.8700,89.5000,88.8500,89.3700,53071,0
BUNDS,19941107,89.0800,89.2300,88.9100,89.0000,25337,0
BUNDS,19941108,89.0800,89.4100,88.8800,89.4000,59589,0
BUNDS,19941109,89.3600,90.1300,89.3600,89.9800,72626,0
BUNDS,19941110,89.8600,90.5100,89.7800,90.3100,59729,0
BUNDS,19941111,90.0000,90.1700,89.9200,90.0900,23988,0
BUNDS,19941114,90.0800,90.4100,90.0700,90.2100,32840,0
BUNDS,19941115,90.4500,90.7200,90.3600,90.6500,44032,0
BUNDS,19941117,90.2000,90.2500,89.7700,89.8100,39243,0
BUNDS,19941118,89.9200,89.9300,89.5800,89.8900,27639,0
BUNDS,19941121,89.9100,90.1800,89.7500,90.0600,23266,0
BUNDS,19941122,90.0500,90.5000,90.0300,90.4200,40919,0
BUNDS,19941123,90.9500,91.0600,90.7500,90.8600,55167,0
BUNDS,19941124,90.9500,91.3900,90.8000,91.2700,40667,0
BUNDS,19941125,91.3500,91.5800,91.1600,91.4500,37493,0
BUNDS,19941128,91.4000,91.6300,91.2200,91.3000,42308,0
BUNDS,19941129,91.2700,91.2700,90.8100,90.8600,47972,0
BUNDS,19941130,90.9000,91.2700,90.6900,91.2300,57826,0
BUNDS,19941201,91.2800,91.4200,91.1000,91.1700,42497,0
BUNDS,19941202,91.2400,91.6000,91.1300,91.4500,36325,0
BUNDS,19941205,91.4800,91.6000,91.2000,91.2700,34227,0
BUNDS,19941206,91.2000,91.2600,90.9300,91.0500,21764,0
BUNDS,19941207,91.2000,91.2800,90.6900,90.8400,9657,0
BUNDS,19941208,90.7800,90.7800,90.5000,90.6000,2682,0
BUNDS,19941209,90.4000,90.5100,90.2500,90.4800,27864,0
BUNDS,19941212,90.2900,90.2900,89.8000,89.8600,32445,0
BUNDS,19941213,89.8800,89.8900,89.4500,89.6700,52816,0
BUNDS,19941214,89.7200,89.8400,89.5600,89.7100,35157,0
BUNDS,19941215,89.6400,89.8500,89.5800,89.7700,21909,0
BUNDS,19941216,89.8000,90.0600,89.7500,89.9100,19338,0
BUNDS,19941219,89.8600,90.0700,89.6600,89.7000,16891,0
BUNDS,19941220,89.7400,89.8100,89.5800,89.6600,14444,0
BUNDS,19941221,89.5900,89.7400,89.5900,89.6500,12543,0
BUNDS,19941222,89.6700,89.9000,89.5100,89.8700,19855,0
BUNDS,19941223,89.8600,89.8600,89.7400,89.7600,5504,0
BUNDS,19941227,89.8300,89.9200,89.7500,89.8600,3441,0
BUNDS,19941228,89.9500,90.0600,89.7000,89.7000,14422,0
BUNDS,19941229,89.6000,89.6700,88.7500,88.7600,23766,0
BUNDS,19941230,88.8000,89.1000,88.5800,89.0300,13825,0
BUNDS,19950102,88.8900,88.9700,88.7900,88.9100,5374,0
BUNDS,19950103,88.9300,89.0000,88.6700,88.7400,35278,0
BUNDS,19950104,88.7900,88.9300,88.6500,88.7100,33304,0
BUNDS,19950105,88.8100,88.9200,88.1800,88.1900,56399,0
BUNDS,19950106,88.1400,88.6400,88.0400,88.6000,52951,0
BUNDS,19950109,88.5300,88.7500,88.3300,88.4100,48395,0
BUNDS,19950110,88.4100,89.1500,88.3500,89.1100,69673,0
BUNDS,19950111,89.0800,89.3900,88.9600,89.0000,69806,0
BUNDS,19950112,89.0300,89.4200,89.0300,89.2800,63998,0
BUNDS,19950113,89.3400,89.8200,89.3300,89.7700,74657,0
BUNDS,19950116,89.8000,89.8500,89.5400,89.6300,32289,0
BUNDS,19950117,89.6900,89.9200,89.3800,89.4000,61287,0
BUNDS,19950118,89.5100,89.8500,89.3700,89.7900,51577,0
BUNDS,19950119,89.7900,89.9000,89.5700,89.7500,50175,0
BUNDS,19950120,89.6000,89.9000,89.5300,89.7300,37974,0
BUNDS,19950123,89.5900,89.6800,89.2600,89.3200,41853,0
BUNDS,19950124,89.3700,89.5300,89.2700,89.5000,41286,0
BUNDS,19950125,89.4800,89.6700,89.2700,89.6100,61435,0
BUNDS,19950126,89.7700,90.2600,89.7100,90.2500,72161,0
BUNDS,19950127,90.3400,90.6700,90.3000,90.5300,69022,0
BUNDS,19950130,90.6500,90.7500,90.2700,90.2700,51505,0
BUNDS,19950131,90.3200,90.4700,90.1800,90.4300,49557,0
BUNDS,19950201,90.5000,90.5900,90.3400,90.3600,44514,0
BUNDS,19950202,90.2000,90.2800,90.1000,90.1700,52383,0
BUNDS,19950203,90.2900,90.5600,90.1400,90.5000,54209,0
BUNDS,19950206,90.6500,90.8000,90.5100,90.5200,39872,0
BUNDS,19950207,90.4800,91.0000,90.4700,90.8400,55843,0
BUNDS,19950208,90.8200,91.0800,90.7400,90.8100,56090,0
BUNDS,19950209,90.7700,91.0800,90.6600,90.9200,56348,0
BUNDS,19950210,90.8400,91.0600,90.5500,90.5800,54797,0
BUNDS,19950213,90.6400,90.6900,90.1900,90.2700,50233,0
BUNDS,19950214,90.4000,90.4200,90.2900,90.3600,33822,0
BUNDS,19950215,90.5500,90.8400,90.3500,90.8300,50008,0
BUNDS,19950216,90.8000,90.8900,90.5300,90.6200,46768,0
BUNDS,19950217,90.6900,90.7000,90.4300,90.6400,33162,0
BUNDS,19950220,90.6300,90.6700,90.5700,90.6500,10854,0
BUNDS,19950221,90.6300,90.6400,90.3600,90.4100,33386,0
BUNDS,19950222,90.3500,90.4900,90.1300,90.3600,41951,0
BUNDS,19950223,90.6900,91.0500,90.6100,91.0000,53991,0
BUNDS,19950224,90.9000,90.9000,90.6600,90.6700,38634,0
BUNDS,19950227,90.8400,91.3600,90.7300,91.2400,43361,0
BUNDS,19950228,91.4200,91.4500,90.9700,91.0100,37949,0
BUNDS,19950301,91.2000,91.4200,91.1000,91.3500,46279,0
BUNDS,19950302,91.2500,91.2800,90.9700,90.9700,33894,0
BUNDS,19950303,90.9300,91.0700,90.6000,90.7200,41387,0
BUNDS,19950306,90.6100,91.2400,90.6100,90.9800,26480,0
BUNDS,19950307,91.0700,91.3100,90.4000,90.4200,8021,0
BUNDS,19950308,90.3300,90.8200,90.2500,90.7400,2607,0
BUNDS,19950309,90.3700,90.5000,89.9300,90.2500,55573,0
BUNDS,19950310,90.3300,90.6200,90.1100,90.6100,51638,0
BUNDS,19950313,90.7000,90.7000,90.4000,90.5700,22317,0
BUNDS,19950314,90.5700,91.3400,90.5100,91.2800,65530,0
BUNDS,19950315,91.3800,91.4900,91.0200,91.1500,60267,0
BUNDS,19950316,91.2800,92.0400,91.1400,91.9500,70933,0
BUNDS,19950317,91.8100,92.4000,91.7100,91.9900,67411,0
BUNDS,19950320,92.1000,92.1600,91.8400,92.0100,33397,0
BUNDS,19950321,92.0500,92.3500,92.0200,92.1700,47113,0
BUNDS,19950322,91.9400,92.1200,91.7500,91.8200,49453,0
BUNDS,19950323,91.8600,92.0100,91.5600,91.9400,51465,0
BUNDS,19950324,92.0000,92.2500,91.9000,92.1400,46125,0
BUNDS,19950327,92.2500,92.3300,91.9200,91.9700,36318,0
BUNDS,19950328,92.1500,92.2200,92.0100,92.0300,29051,0
BUNDS,19950329,91.9400,91.9900,91.7400,91.9700,40408,0
BUNDS,19950330,91.9700,92.5000,91.9000,92.0400,74850,0
BUNDS,19950331,91.9100,91.9900,91.5200,91.7400,60231,0
BUNDS,19950403,91.8300,92.4600,91.8200,92.4400,45616,0
BUNDS,19950404,92.4800,92.8500,92.4200,92.6700,59465,0
BUNDS,19950405,92.6500,92.9000,92.6300,92.8400,43750,0
BUNDS,19950406,92.7800,93.0100,92.6500,92.6700,43975,0
BUNDS,19950407,92.7900,92.9200,92.4500,92.4900,34291,0
BUNDS,19950410,92.4200,92.4600,92.0800,92.2600,37236,0
BUNDS,19950411,92.2800,92.3100,91.9800,92.0400,40148,0
BUNDS,19950412,92.1400,92.3900,92.0500,92.3400,42310,0
BUNDS,19950413,92.4000,92.6500,92.4000,92.6300,28495,0
BUNDS,19950418,92.4900,92.8300,92.4900,92.8200,28038,0
BUNDS,19950419,92.7600,92.9900,92.3200,92.3700,47484,0
BUNDS,19950420,92.5200,92.5400,92.3000,92.4000,31915,0
BUNDS,19950421,92.5500,92.6400,92.4400,92.5100,21709,0
BUNDS,19950424,92.5300,92.6800,92.2300,92.6800,34444,0
BUNDS,19950425,92.7500,92.8500,92.4700,92.6000,41131,0
BUNDS,19950426,92.6100,92.9900,92.5900,92.8600,52791,0
BUNDS,19950427,92.9400,93.1700,92.8000,92.8400,50447,0
BUNDS,19950428,92.8400,93.1600,92.7600,92.8800,57943,0
BUNDS,19950502,92.9000,92.9000,92.7100,92.7600,18307,0
BUNDS,19950503,92.9000,93.1900,92.8100,93.1700,36395,0
BUNDS,19950504,93.3100,93.4700,93.2600,93.4600,42078,0
BUNDS,19950505,93.5600,93.6200,93.3600,93.6000,42030,0
BUNDS,19950508,93.7800,93.9600,93.6900,93.9200,22834,0
BUNDS,19950509,93.8900,94.1500,93.6500,94.1100,57914,0
BUNDS,19950510,94.1100,94.4300,94.0000,94.1400,71999,0
BUNDS,19950511,93.9100,94.2200,93.7400,93.8800,64660,0
BUNDS,19950512,93.8500,93.9000,93.5900,93.8700,45795,0
BUNDS,19950515,93.8700,94.0000,93.6000,93.7000,35496,0
BUNDS,19950516,93.7500,94.3100,93.7500,94.2900,59787,0
BUNDS,19950517,94.3500,94.5500,94.2000,94.2600,63023,0
BUNDS,19950518,94.3000,94.4500,94.0600,94.1700,46219,0
BUNDS,19950519,94.1700,94.2900,94.0700,94.0900,28547,0
BUNDS,19950522,94.1100,94.3700,94.0600,94.3300,32766,0
BUNDS,19950523,94.4000,94.5200,94.2800,94.4400,41077,0
BUNDS,19950524,94.4800,95.0400,94.4800,94.9600,53949,0
BUNDS,19950526,95.2400,95.4500,94.9000,95.0100,36703,0
BUNDS,19950529,94.9500,95.1800,94.9500,95.1700,16916,0
BUNDS,19950530,95.2200,95.4900,95.2200,95.4100,50841,0
BUNDS,19950531,95.6500,95.7700,95.0800,95.1400,55447,0
BUNDS,19950601,95.2700,95.4600,95.0200,95.4200,47438,0
BUNDS,19950602,95.5800,96.1500,95.3800,95.9800,54043,0
BUNDS,19950606,96.1400,96.4600,95.8300,96.3400,24107,0
BUNDS,19950607,96.2400,96.3300,95.9800,96.0000,17414,0
BUNDS,19950608,95.9700,95.9700,95.7000,95.7100,5284,0
BUNDS,19950609,95.0100,95.0100,93.9300,94.0200,78682,0
BUNDS,19950612,93.8500,94.0500,93.2700,93.5200,69972,0
BUNDS,19950613,93.7300,94.3400,93.7200,94.2900,70813,0
BUNDS,19950614,94.6400,94.7800,93.7800,94.0000,74788,0
BUNDS,19950616,93.8500,93.8500,93.4000,93.7300,58984,0
BUNDS,19950619,93.9000,94.3600,93.8600,94.3300,47458,0
BUNDS,19950620,94.4500,94.6200,94.2500,94.4700,57277,0
BUNDS,19950621,94.6000,94.6700,94.0800,94.2900,66157,0
BUNDS,19950622,94.2500,94.8800,94.2200,94.7900,72517,0
BUNDS,19950623,94.9100,94.9500,93.6900,93.9000,106922,0
BUNDS,19950626,94.0800,94.0800,93.3500,93.5500,64480,0
BUNDS,19950627,93.4100,93.8500,93.3200,93.8000,61293,0
BUNDS,19950628,93.6700,93.7800,93.4400,93.7600,49807,0
BUNDS,19950629,93.9000,93.9000,93.0400,93.0900,61805,0
BUNDS,19950630,92.9500,93.1000,92.6300,92.8100,77475,0
BUNDS,19950703,92.9400,92.9500,92.7400,92.9100,23836,0
BUNDS,19950704,92.9200,93.1600,92.8900,93.1400,17131,0
BUNDS,19950705,93.2000,93.8500,93.1600,93.8500,58488,0
BUNDS,19950706,93.9200,93.9200,93.3000,93.4200,65673,0
BUNDS,19950707,94.1800,94.5600,94.0400,94.3600,102612,0
BUNDS,19950710,94.6500,94.8300,94.5100,94.6800,39726,0
BUNDS,19950711,94.7100,94.7100,94.2500,94.4700,50177,0
BUNDS,19950712,94.2600,94.6000,94.1900,94.5400,50106,0
BUNDS,19950713,94.6800,94.7300,94.2400,94.3500,53531,0
BUNDS,19950714,94.3300,94.5200,94.2100,94.2200,44298,0
BUNDS,19950717,94.2000,94.4200,94.2000,94.2900,18984,0
BUNDS,19950718,94.2000,94.2000,93.9100,94.1800,46679,0
BUNDS,19950719,93.7600,94.0700,93.6300,93.8700,56913,0
BUNDS,19950720,93.4000,93.6300,93.3200,93.5600,65661,0
BUNDS,19950721,93.6700,93.8100,93.5200,93.6000,31244,0
BUNDS,19950724,93.3300,94.1800,93.3200,94.1400,56267,0
BUNDS,19950725,94.3400,94.3600,93.9500,94.2800,42420,0
BUNDS,19950726,94.4300,94.4700,94.2500,94.4200,35037,0
BUNDS,19950727,94.2700,94.4400,94.2100,94.2800,27266,0
BUNDS,19950728,94.4200,94.6200,94.1500,94.2000,37673,0
BUNDS,19950731,94.1400,94.4000,94.1200,94.3900,19029,0
BUNDS,19950801,94.5000,94.5500,94.2800,94.3300,25387,0
BUNDS,19950802,94.4600,95.0300,94.4600,95.0300,50233,0
BUNDS,19950803,94.9600,95.1300,94.7700,95.0100,43245,0
BUNDS,19950804,94.8100,95.2400,94.8100,95.2000,43417,0
BUNDS,19950807,95.2000,95.3100,95.0600,95.2400,24264,0
BUNDS,19950808,95.3500,95.3800,95.0600,95.1200,27505,0
BUNDS,19950809,95.0400,95.1800,95.0000,95.1000,24806,0
BUNDS,19950810,95.1000,95.3500,95.0300,95.2900,33606,0
BUNDS,19950811,95.2600,95.3300,94.8700,94.9300,34315,0
BUNDS,19950814,94.7800,94.8000,94.5100,94.6100,35243,0
BUNDS,19950815,94.6500,94.7300,94.1500,94.2800,51186,0
BUNDS,19950816,94.4800,94.5500,94.2000,94.4000,49669,0
BUNDS,19950817,94.4100,94.5700,94.2900,94.4200,34908,0
BUNDS,19950818,94.4600,94.6700,94.4600,94.6500,27842,0
BUNDS,19950821,94.7000,95.0900,94.7000,95.0900,31603,0
BUNDS,19950822,95.1500,95.2000,95.0200,95.0800,34502,0
BUNDS,19950823,95.0500,95.2700,95.0200,95.0600,34165,0
BUNDS,19950824,95.0500,95.2400,94.7600,94.9900,71377,0
BUNDS,19950825,95.2000,95.3300,95.1500,95.1800,44091,0
BUNDS,19950828,95.4000,95.4800,95.3100,95.3700,32931,0
BUNDS,19950829,95.3800,95.4100,95.1500,95.3200,44313,0
BUNDS,19950830,95.3000,95.3100,95.2100,95.2400,23638,0
BUNDS,19950831,95.2500,95.2700,94.9300,95.0700,51965,0
BUNDS,19950901,95.2500,95.6400,94.9700,95.5500,69663,0
BUNDS,19950904,95.6300,95.7600,95.5100,95.7000,34576,0
BUNDS,19950905,95.7000,96.0500,95.6100,96.0400,33425,0
BUNDS,19950906,96.1100,96.2000,95.9300,96.0000,13272,0
BUNDS,19950907,95.9600,96.0400,95.8400,95.8700,4987,0
BUNDS,19950908,95.1000,95.5400,95.0800,95.2700,64609,0
BUNDS,19950911,95.3500,95.3900,95.1200,95.3800,35181,0
BUNDS,19950912,95.3600,95.5500,95.3000,95.5000,52875,0
BUNDS,19950913,95.6100,96.0700,95.6100,95.9900,80503,0
BUNDS,19950914,95.9700,96.2500,95.8100,96.1800,85152,0
BUNDS,19950915,96.2100,96.3400,95.9800,96.0500,63334,0
BUNDS,19950918,96.0800,96.1000,95.8900,95.9800,38762,0
BUNDS,19950919,95.9600,96.2600,95.9400,96.2300,48765,0
BUNDS,19950920,96.3200,96.6900,96.2900,96.6200,69213,0
BUNDS,19950921,96.7500,96.8800,96.4600,96.5000,81160,0
BUNDS,19950922,96.4200,96.5800,95.3300,95.6000,115756,0
BUNDS,19950925,95.8000,95.9000,95.3700,95.5600,50594,0
BUNDS,19950926,95.7100,95.8100,95.5200,95.7100,57069,0
BUNDS,19950927,95.5200,95.5200,94.7500,94.8400,96686,0
BUNDS,19950928,95.0000,95.1600,94.6200,95.1400,87732,0
BUNDS,19950929,95.0500,95.3800,94.8800,95.2100,66431,0
BUNDS,19951002,95.4900,95.6400,95.4200,95.5100,36891,0
BUNDS,19951004,95.6900,95.8100,95.6000,95.7400,36294,0
BUNDS,19951005,95.7900,95.8400,95.3500,95.4800,63781,0
BUNDS,19951006,95.5300,95.6700,95.0900,95.5000,79292,0
BUNDS,19951009,95.5600,95.6900,95.3400,95.5500,27953,0
BUNDS,19951010,95.6200,95.7600,95.4200,95.5700,46776,0
BUNDS,19951011,95.3800,95.5900,95.2900,95.4100,47738,0
BUNDS,19951012,95.5400,95.5600,95.2300,95.5100,51531,0
BUNDS,19951013,95.6200,96.0700,95.5800,96.0600,76868,0
BUNDS,19951016,95.9200,96.0600,95.7900,95.8700,40402,0
BUNDS,19951017,95.9000,96.0500,95.7000,95.7200,57626,0
BUNDS,19951018,95.8500,96.1600,95.7600,96.0400,76147,0
BUNDS,19951019,95.8700,96.2300,95.8700,96.2100,62069,0
BUNDS,19951020,96.2000,96.3400,96.0300,96.0800,47471,0
BUNDS,19951023,95.9700,95.9900,95.7700,95.9200,47539,0
BUNDS,19951024,95.9000,96.0400,95.8800,95.9900,26640,0
BUNDS,19951025,96.1600,96.4300,96.0800,96.3400,57076,0
BUNDS,19951026,96.2900,96.5200,96.0500,96.3200,67958,0
BUNDS,19951027,96.0800,96.3000,96.0500,96.2700,63739,0
BUNDS,19951030,96.4400,96.5000,96.3100,96.3400,30211,0
BUNDS,19951031,96.4400,96.6500,96.3300,96.6300,44035,0
BUNDS,19951101,96.6500,96.9500,96.5500,96.9200,39179,0
BUNDS,19951102,96.8500,97.0100,96.7800,96.8200,54090,0
BUNDS,19951103,97.0200,97.0600,96.5300,96.6400,58327,0
BUNDS,19951106,96.5500,96.9600,96.4800,96.9300,36794,0
BUNDS,19951107,96.8700,97.0400,96.8000,96.8600,56753,0
BUNDS,19951108,96.8700,97.2800,96.8700,97.2200,62117,0
BUNDS,19951109,97.3700,97.4100,97.1300,97.2300,68807,0
BUNDS,19951110,97.1500,97.3000,97.0200,97.2200,45880,0
BUNDS,19951113,97.2000,97.4700,97.1000,97.4400,31441,0
BUNDS,19951114,97.4500,97.6500,97.4100,97.4600,44705,0
BUNDS,19951115,97.4500,97.7000,97.4300,97.6300,43881,0
BUNDS,19951116,97.6300,97.7600,97.3900,97.5100,56781,0
BUNDS,19951117,97.5700,97.5800,97.3100,97.5300,49473,0
BUNDS,19951120,97.6000,97.6800,97.2300,97.2500,42360,0
BUNDS,19951121,97.2500,97.3900,97.2100,97.3900,33514,0
BUNDS,19951122,97.4100,97.7200,97.4000,97.6800,41517,0
BUNDS,19951123,97.7100,97.9000,97.6200,97.8300,32618,0
BUNDS,19951124,97.8500,98.0600,97.8500,98.0200,29404,0
BUNDS,19951127,98.0800,98.4400,98.0800,98.4100,38345,0
BUNDS,19951128,98.4300,98.4300,98.1300,98.2300,52990,0
BUNDS,19951129,98.3100,98.4300,98.2200,98.2600,44564,0
BUNDS,19951130,98.4000,98.8000,98.1800,98.7800,74076,0
BUNDS,19951201,98.8100,99.1500,98.7600,99.1300,54388,0
BUNDS,19951204,99.1700,99.2800,99.0400,99.2600,41678,0
BUNDS,19951205,99.2800,99.5500,99.2400,99.5100,37305,0
BUNDS,19951206,99.3600,99.8800,99.3500,99.7300,13728,0
BUNDS,19951207,99.6600,99.7900,99.4300,99.4500,9377,0
BUNDS,19951208,98.5000,98.9900,98.4500,98.6100,67540,0
BUNDS,19951211,98.7200,98.7800,98.6300,98.6600,22317,0
BUNDS,19951212,98.7000,98.8200,98.6100,98.6100,31411,0
BUNDS,19951213,98.7200,98.8000,98.5600,98.7800,32828,0
BUNDS,19951214,98.7800,99.1300,98.7800,99.1200,51279,0
BUNDS,19951215,99.0300,99.5300,99.0200,99.2600,44600,0
BUNDS,19951218,99.1800,99.2800,98.6400,98.6500,23532,0
BUNDS,19951219,98.6000,98.7300,98.1200,98.5100,62497,0
BUNDS,19951220,98.9200,99.1100,98.6800,98.7700,37636,0
BUNDS,19951221,98.7000,98.7000,98.4700,98.6100,16768,0
BUNDS,19951222,98.6900,98.8400,98.6900,98.8300,8759,0
BUNDS,19951227,98.8600,99.1200,98.8600,99.1000,9806,0
BUNDS,19951228,99.1100,99.2800,99.0800,99.2200,7660,0
BUNDS,19951229,99.2900,99.4400,99.2500,99.4300,6838,0
BUNDS,19960102,99.4500,99.8500,99.3800,99.7000,31451,0
BUNDS,19960103,99.8100,99.8600,99.5800,99.6300,30253,0
BUNDS,19960104,99.7000,99.9200,99.5400,99.8700,43198,0
BUNDS,19960105,99.6400,99.8900,99.4200,99.5300,70046,0
BUNDS,19960108,99.6000,99.7500,99.4600,99.6000,36520,0
BUNDS,19960109,99.7200,100.0100,99.7100,99.8700,64071,0
BUNDS,19960110,99.7600,100.1300,99.7500,99.9700,68124,0
BUNDS,19960111,99.8000,100.1800,99.7500,100.0300,69668,0
BUNDS,19960112,100.1900,100.3200,100.1500,100.2400,53199,0
BUNDS,19960115,100.2700,100.5300,100.2700,100.4900,32595,0
BUNDS,19960116,100.6200,100.9700,100.6200,100.9600,72693,0
BUNDS,19960117,101.2300,101.2500,100.5800,100.6700,88824,0
BUNDS,19960118,100.8500,101.2000,100.6000,101.1000,82477,0
BUNDS,19960119,101.1800,101.2700,100.7000,100.9200,73226,0
BUNDS,19960122,101.0000,101.0300,100.7200,100.8400,41505,0
BUNDS,19960123,100.6900,100.8600,100.4800,100.8400,61120,0
BUNDS,19960124,100.7900,101.1900,100.7800,101.1700,69214,0
BUNDS,19960125,101.2300,101.3500,100.7500,100.7900,69880,0
BUNDS,19960126,100.7400,100.8300,100.0100,100.4600,89898,0
BUNDS,19960129,100.6800,100.7300,99.9400,99.9700,81535,0
BUNDS,19960130,99.8300,100.5100,99.8300,100.4800,77602,0
BUNDS,19960131,100.5500,100.8500,100.0400,100.3300,100931,0
BUNDS,19960201,100.2200,100.4700,100.0400,100.3400,75794,0
BUNDS,19960202,100.2700,100.3000,99.4400,99.4900,103211,0
BUNDS,19960205,99.2500,99.3200,98.2800,98.3400,116521,0
BUNDS,19960206,98.4900,98.8500,98.3200,98.7400,103713,0
BUNDS,19960207,98.9000,99.2300,98.8300,99.1100,81520,0
BUNDS,19960208,99.2000,99.3000,98.8300,98.8400,70539,0
BUNDS,19960209,99.0000,99.1000,98.2000,98.8700,105989,0
BUNDS,19960212,98.7500,98.8200,98.5100,98.7700,47023,0
BUNDS,19960213,99.0300,99.2000,98.9200,99.0600,66178,0
BUNDS,19960214,98.9900,98.9900,98.5300,98.6200,69061,0
BUNDS,19960215,98.4100,98.6800,98.2600,98.6600,75508,0
BUNDS,19960216,98.4000,98.6500,98.3200,98.5000,65527,0
BUNDS,19960219,98.2800,98.3100,97.2700,97.2800,84749,0
BUNDS,19960220,97.3100,97.6300,96.6300,96.9200,109163,0
BUNDS,19960221,96.3500,97.4500,96.1600,97.4400,143145,0
BUNDS,19960222,97.4700,97.6000,97.2100,97.2800,81836,0
BUNDS,19960223,97.3600,98.0600,97.3200,97.6400,96288,0
BUNDS,19960226,97.2700,97.5400,96.6600,96.6900,87406,0
BUNDS,19960227,96.8300,97.0000,96.4400,96.9200,104573,0
BUNDS,19960228,96.8700,97.3600,96.7500,97.3100,89345,0
BUNDS,19960229,97.2000,97.5100,96.6600,97.0100,99306,0
BUNDS,19960301,97.1600,97.8400,97.1600,97.8200,73799,0
BUNDS,19960304,98.0300,98.1500,97.8700,97.9600,39813,0
BUNDS,19960305,98.1900,98.2800,97.6400,97.7000,39319,0
BUNDS,19960306,97.6200,98.0000,97.5800,97.8500,13323,0
BUNDS,19960307,97.6700,97.7000,97.3300,97.3700,3739,0
BUNDS,19960308,96.6500,96.7400,95.4000,95.4900,97242,0
BUNDS,19960311,94.7000,95.6400,94.6000,95.5700,99392,0
BUNDS,19960312,95.8500,95.8500,95.0000,95.0100,79956,0
BUNDS,19960313,95.1900,95.6500,95.1100,95.2500,76077,0
BUNDS,19960314,95.2500,95.7400,95.1000,95.7100,70017,0
BUNDS,19960315,95.6000,95.6800,94.9700,95.2700,57145,0
BUNDS,19960318,95.2500,95.4700,95.0500,95.4000,38903,0
BUNDS,19960319,95.5500,95.5700,95.1600,95.3200,53921,0
BUNDS,19960320,95.2100,95.9300,94.8200,95.8300,105475,0
BUNDS,19960321,96.0000,96.0800,95.6600,95.8500,70006,0
BUNDS,19960322,95.8100,95.9900,95.6100,95.6600,40625,0
BUNDS,19960325,95.7900,96.5200,95.7600,96.5100,62316,0
BUNDS,19960326,96.6200,96.6300,96.2400,96.4400,48758,0
BUNDS,19960327,96.5500,96.7400,96.4000,96.5100,50031,0
BUNDS,19960328,96.2500,96.2800,95.7600,96.0700,79225,0
BUNDS,19960329,96.0100,96.2700,95.9600,96.2000,38102,0
BUNDS,19960401,96.3500,96.6600,96.3200,96.5200,34003,0
BUNDS,19960402,96.6900,97.0500,96.6100,96.9300,41699,0
BUNDS,19960403,96.9000,97.0000,96.5500,96.7600,49500,0
BUNDS,19960404,96.7500,96.7600,96.5500,96.6100,20856,0
BUNDS,19960409,95.5000,96.2800,95.4700,96.2200,57324,0
BUNDS,19960410,96.4100,96.4900,96.2300,96.4200,36843,0
BUNDS,19960411,96.1700,96.2000,95.7100,95.7200,79548,0
BUNDS,19960412,95.8000,96.2000,95.7600,96.1900,55142,0
BUNDS,19960415,96.4400,96.4700,96.1400,96.2200,35987,0
BUNDS,19960416,96.2800,96.6700,96.2300,96.6000,57132,0
BUNDS,19960417,96.5200,96.5700,96.1900,96.2200,47626,0
BUNDS,19960418,96.1800,96.7800,95.9600,96.4000,77913,0
BUNDS,19960419,96.4800,96.9400,96.4500,96.8800,63255,0
BUNDS,19960422,97.0000,97.3200,97.0000,97.1200,61150,0
BUNDS,19960423,97.0900,97.3400,96.9800,97.0900,58564,0
BUNDS,19960424,97.0800,97.3100,97.0200,97.0600,57795,0
BUNDS,19960425,97.0000,97.1300,96.8800,96.9200,58987,0
BUNDS,19960426,97.1400,97.4100,97.1300,97.2400,46156,0
BUNDS,19960429,97.2500,97.3500,97.1300,97.1500,26361,0
BUNDS,19960430,97.1700,97.3000,96.9600,97.0200,40338,0
BUNDS,19960502,96.9500,97.0800,96.3000,96.3100,69740,0
BUNDS,19960503,95.9500,96.1900,95.5500,95.7000,118875,0
BUNDS,19960506,95.5000,95.8000,95.3800,95.8000,48581,0
BUNDS,19960507,95.8900,96.0300,95.7100,95.7200,53425,0
BUNDS,19960508,95.7000,96.1400,95.6500,96.0000,70901,0
BUNDS,19960509,96.3800,96.4100,96.0200,96.0600,84512,0
BUNDS,19960510,96.0000,96.5500,95.9800,96.5200,69867,0
BUNDS,19960513,96.4800,96.5300,96.2700,96.3000,44438,0
BUNDS,19960514,96.4000,96.8400,96.3700,96.8200,72676,0
BUNDS,19960515,96.8300,96.9000,96.5800,96.6200,56837,0
BUNDS,19960517,96.5100,96.9800,96.3400,96.9200,52306,0
BUNDS,19960520,97.0100,97.1700,96.8700,96.8900,56758,0
BUNDS,19960521,96.8400,97.1900,96.8300,96.9000,49991,0
BUNDS,19960522,96.8300,97.0100,96.6300,96.6900,74439,0
BUNDS,19960523,96.9500,97.0300,96.7400,96.8400,56375,0
BUNDS,19960524,96.7500,97.0000,96.6900,96.9900,45813,0
BUNDS,19960528,97.0700,97.1400,96.9000,96.9000,34955,0
BUNDS,19960529,96.8700,96.9800,96.8300,96.9800,35050,0
BUNDS,19960530,96.7500,96.7900,96.3500,96.4400,86860,0
BUNDS,19960531,96.5600,96.6100,96.1800,96.2800,59788,0
BUNDS,19960603,96.2500,96.4700,96.1100,96.4500,50791,0
BUNDS,19960604,96.4900,96.7500,96.4100,96.6800,23263,0
BUNDS,19960605,96.6700,96.7100,96.4700,96.4800,5367,0
BUNDS,19960607,95.8500,95.8700,95.0300,95.2000,69048,0
BUNDS,19960610,95.3400,95.3700,95.2200,95.2200,27615,0
BUNDS,19960611,95.1200,95.4500,94.9700,95.4000,80297,0
BUNDS,19960612,95.3100,95.4100,95.1700,95.3300,43953,0
BUNDS,19960613,95.1500,95.1600,94.8200,94.8300,72558,0
BUNDS,19960614,95.0000,95.0800,94.3500,94.5400,78104,0
BUNDS,19960617,94.5400,94.7700,94.4100,94.5900,44242,0
BUNDS,19960618,94.7200,94.9000,94.4600,94.8800,69292,0
BUNDS,19960619,94.8000,94.9900,94.5800,94.7200,59395,0
BUNDS,19960620,94.7900,94.9200,94.4500,94.5900,66653,0
BUNDS,19960621,94.7200,95.0300,94.6600,94.9300,50963,0
BUNDS,19960624,95.0000,95.1600,94.9700,95.0600,33806,0
BUNDS,19960625,95.1500,95.3200,95.0900,95.3100,45092,0
BUNDS,19960626,95.3700,95.3800,95.1300,95.3500,47429,0
BUNDS,19960627,95.3200,95.3800,94.9700,95.0100,44333,0
BUNDS,19960628,95.2500,95.8400,95.2100,95.7000,67298,0
BUNDS,19960701,95.7500,95.7500,95.4800,95.6800,29503,0
BUNDS,19960702,95.7000,95.7800,95.4300,95.5000,39661,0
BUNDS,19960703,95.4300,95.5500,95.3000,95.5300,34859,0
BUNDS,19960704,95.6400,95.7400,95.6100,95.7000,20841,0
BUNDS,19960705,95.7000,95.7000,95.1000,95.1200,52465,0
BUNDS,19960708,94.9200,95.2100,94.8500,95.1900,45353,0
BUNDS,19960709,95.2500,95.4200,95.1700,95.4000,40637,0
BUNDS,19960710,95.5300,95.6700,95.4100,95.5400,47554,0
BUNDS,19960711,95.6600,95.8200,95.4600,95.7600,43191,0
BUNDS,19960712,95.7400,96.0000,95.7000,95.9400,50316,0
BUNDS,19960715,95.8500,95.9600,95.7300,95.7700,26852,0
BUNDS,19960716,95.7200,96.1800,95.5200,96.0800,69388,0
BUNDS,19960717,96.2000,96.4500,96.0300,96.3900,69161,0
BUNDS,19960718,96.3400,96.9100,96.3000,96.8300,68884,0
BUNDS,19960719,96.9800,97.0300,96.6200,96.7300,48910,0
BUNDS,19960722,96.7000,96.9400,96.6600,96.8200,33192,0
BUNDS,19960723,96.7500,96.8200,96.6500,96.7500,29658,0
BUNDS,19960724,96.8900,97.0900,96.8300,96.8700,50252,0
BUNDS,19960725,96.6500,97.1800,96.4800,97.1700,65424,0
BUNDS,19960726,97.1000,97.3100,96.9500,96.9700,55140,0
BUNDS,19960729,97.0500,97.0500,96.7800,96.8000,24524,0
BUNDS,19960730,96.7300,96.9500,96.6200,96.8800,49667,0
BUNDS,19960731,96.8800,97.1200,96.8700,97.0300,46079,0
BUNDS,19960801,97.0800,97.3300,96.8000,97.3000,61057,0
BUNDS,19960802,97.3200,97.7900,97.2300,97.7700,59478,0
BUNDS,19960805,97.8000,97.8000,97.6400,97.6700,29000,0
BUNDS,19960806,97.6800,97.7800,97.5700,97.7700,31555,0
BUNDS,19960807,97.8000,98.0000,97.7900,97.8500,44407,0
BUNDS,19960808,97.7200,97.7900,97.6500,97.6700,32477,0
BUNDS,19960809,97.7500,97.9800,97.7100,97.8700,39603,0
BUNDS,19960812,97.9300,98.0900,97.7300,97.7500,27095,0
BUNDS,19960813,97.8000,98.0500,97.7200,97.8400,55456,0
BUNDS,19960814,97.7100,97.8100,97.6500,97.7400,33169,0
BUNDS,19960815,97.8500,97.8500,97.6500,97.8000,25890,0
BUNDS,19960816,97.8500,98.2200,97.8000,98.1900,49771,0
BUNDS,19960819,98.2600,98.3500,98.0500,98.0700,33738,0
BUNDS,19960820,98.1000,98.2200,97.9400,98.0600,31381,0
BUNDS,19960821,98.0400,98.0400,97.4100,97.4300,70653,0
BUNDS,19960822,97.4900,98.0300,97.3600,97.7900,76128,0
BUNDS,19960823,97.8900,98.0600,97.3700,97.4200,71998,0
BUNDS,19960826,97.2800,97.3200,97.1200,97.1500,32568,0
BUNDS,19960827,97.1000,97.4400,97.0800,97.2900,67539,0
BUNDS,19960828,97.4800,97.5400,97.2200,97.3300,54111,0
BUNDS,19960829,97.3600,97.5400,97.3500,97.3800,50991,0
BUNDS,19960830,97.3800,97.3900,97.1400,97.1800,47267,0
BUNDS,19960902,97.1700,97.2800,96.9800,97.2700,32303,0
BUNDS,19960903,97.1500,97.2600,96.8700,97.2300,59696,0
BUNDS,19960904,97.3600,97.4000,97.2300,97.2700,25029,0
BUNDS,19960905,97.1900,97.5800,97.1700,97.5700,13835,0
BUNDS,19960906,97.4800,97.5600,97.4000,97.4400,3962,0
BUNDS,19960909,96.7400,96.8600,96.6900,96.8100,37089,0
BUNDS,19960910,96.9200,97.0500,96.7900,96.8100,60646,0
BUNDS,19960911,96.7900,97.1100,96.7800,97.0400,65491,0
BUNDS,19960912,97.1500,97.2700,97.0300,97.2300,61219,0
BUNDS,19960913,97.2500,98.0000,97.2500,97.9900,100581,0
BUNDS,19960916,98.0500,98.1900,97.9500,97.9900,63372,0
BUNDS,19960917,98.0400,98.3500,97.9200,98.1200,80501,0
BUNDS,19960918,98.0400,98.2800,97.9400,98.0800,83731,0
BUNDS,19960919,98.0900,98.1600,97.8700,98.0400,77120,0
BUNDS,19960920,98.0800,98.3300,98.0800,98.2600,58327,0
BUNDS,19960923,98.3200,98.3400,97.8000,97.8600,56272,0
BUNDS,19960924,98.0500,98.2200,97.8500,98.2000,62744,0
BUNDS,19960925,98.3000,98.7000,98.2700,98.6700,89707,0
BUNDS,19960926,98.8000,98.9500,98.6500,98.8800,89970,0
BUNDS,19960927,98.9100,99.0200,98.7000,98.7600,84992,0
BUNDS,19960930,98.7300,98.7800,98.6100,98.6200,51099,0
BUNDS,19961001,98.7000,99.0500,98.5800,99.0500,80357,0
BUNDS,19961002,99.1000,99.3000,99.0800,99.2700,66848,0
BUNDS,19961004,99.1600,99.7600,99.0900,99.7500,78698,0
BUNDS,19961007,99.6900,99.7300,99.2200,99.2600,58100,0
BUNDS,19961008,99.2500,99.6900,99.1600,99.5300,82984,0
BUNDS,19961009,99.4900,99.9300,99.4700,99.7100,102463,0
BUNDS,19961010,99.6000,99.7400,99.2400,99.4300,105946,0
BUNDS,19961011,99.3700,99.6500,99.2100,99.3000,97633,0
BUNDS,19961014,99.3200,99.3200,99.1000,99.3000,39329,0
BUNDS,19961015,99.3600,99.7000,99.3100,99.5500,74177,0
BUNDS,19961016,99.5400,99.7000,99.1400,99.1500,94063,0
BUNDS,19961017,99.2800,99.3500,99.0500,99.2100,106961,0
BUNDS,19961018,99.3500,99.6800,99.3100,99.5900,71796,0
BUNDS,19961021,99.5700,99.6700,99.5100,99.5800,33913,0
BUNDS,19961022,99.5200,99.8400,99.4200,99.8000,71624,0
BUNDS,19961023,99.6700,99.8300,99.4500,99.4700,84300,0
BUNDS,19961024,99.5800,99.5900,99.1600,99.1800,77136,0
BUNDS,19961025,99.1600,99.7400,99.0100,99.5500,104319,0
BUNDS,19961028,99.4800,99.6500,99.3400,99.3500,44256,0
BUNDS,19961029,99.3000,99.5900,99.1000,99.5300,87367,0
BUNDS,19961030,99.6800,99.8400,99.4200,99.4600,85788,0
BUNDS,19961031,99.4600,99.7000,99.3500,99.6300,58408,0
BUNDS,19961101,99.7500,100.0000,99.2600,99.5100,95271,0
BUNDS,19961104,99.4400,99.5500,99.3300,99.4700,47404,0
BUNDS,19961105,99.5300,100.1900,99.4500,100.1800,91744,0
BUNDS,19961106,100.3900,100.4700,100.1300,100.3400,112816,0
BUNDS,19961107,100.1800,100.4300,100.0600,100.2500,90908,0
BUNDS,19961108,100.5600,100.5800,100.1700,100.2000,53652,0
BUNDS,19961111,100.2400,100.5500,100.2000,100.5200,25889,0
BUNDS,19961112,100.5400,100.7300,100.5400,100.7200,66360,0
BUNDS,19961113,100.7800,100.8500,100.6200,100.6400,65377,0
BUNDS,19961114,100.6800,101.0100,100.6000,100.9700,90117,0
BUNDS,19961115,101.0800,101.1400,100.8500,101.0100,60406,0
BUNDS,19961118,100.9700,101.2100,100.8700,101.0600,49348,0
BUNDS,19961119,101.1000,101.2700,100.9500,101.1800,57192,0
BUNDS,19961120,101.2400,101.2800,100.6900,100.8500,98102,0
BUNDS,19961121,101.0200,101.0500,100.7500,100.9200,79551,0
BUNDS,19961122,100.8300,101.1800,100.7400,101.1400,83126,0
BUNDS,19961125,101.1700,101.1800,100.9100,101.1700,52846,0
BUNDS,19961126,101.1600,101.4800,101.1600,101.3300,66874,0
BUNDS,19961127,101.2500,101.5500,101.2500,101.3700,81183,0
BUNDS,19961128,101.3800,101.7000,101.3200,101.7000,43688,0
BUNDS,19961129,101.7300,102.5900,101.6600,102.5300,98958,0
BUNDS,19961202,102.5900,102.6400,102.2200,102.4300,73330,0
BUNDS,19961203,102.5400,102.9900,102.3500,102.6300,101034,0
BUNDS,19961204,102.4500,102.5200,102.2700,102.3000,48475,0
BUNDS,19961205,102.2500,102.5600,101.4400,101.4500,17067,0
BUNDS,19961206,100.7500,101.2200,100.5600,100.6600,4754,0
BUNDS,19961209,100.4000,100.8400,100.3500,100.7900,61036,0
BUNDS,19961210,100.8500,101.0500,100.6100,100.7900,68824,0
BUNDS,19961211,100.6000,100.6700,99.8800,99.9600,124913,0
BUNDS,19961212,99.8800,100.1900,99.6500,99.6600,84941,0
BUNDS,19961213,99.7500,100.1900,99.2800,100.1500,99077,0
BUNDS,19961216,100.2300,100.5400,100.0000,100.2000,63339,0
BUNDS,19961217,100.0000,100.1600,99.7100,99.8100,56964,0
BUNDS,19961218,99.9600,100.1800,99.8900,100.0300,37979,0
BUNDS,19961219,99.8500,100.3600,99.8000,100.3200,49002,0
BUNDS,19961220,100.5100,100.7200,100.4000,100.4300,38447,0
BUNDS,19961223,100.4400,100.6800,100.4200,100.6600,7006,0
BUNDS,19961227,100.6500,100.7400,100.6300,100.7300,5757,0
BUNDS,19961230,100.7600,100.9500,100.7400,100.8400,9691,0
BUNDS,19970102,100.4500,100.4500,99.3000,99.4000,56734,0
BUNDS,19970103,99.5400,99.7700,99.3500,99.7200,59065,0
BUNDS,19970106,99.7600,99.7800,99.4300,99.5600,58966,0
BUNDS,19970107,99.4300,99.7500,99.3300,99.5400,89811,0
BUNDS,19970108,99.6900,99.9200,99.6400,99.8900,72652,0
BUNDS,19970109,99.6600,100.3200,99.6600,100.3100,98528,0
BUNDS,19970110,100.3700,100.4600,99.9200,100.1100,125597,0
BUNDS,19970113,100.2000,100.9700,100.2000,100.8600,102701,0
BUNDS,19970114,100.8500,101.2700,100.6900,101.2400,122412,0
BUNDS,19970115,101.2900,101.5900,101.2000,101.3200,116445,0
BUNDS,19970116,101.3100,101.8800,101.2400,101.6000,140419,0
BUNDS,19970117,101.5100,101.5600,101.2600,101.3300,103854,0
BUNDS,19970120,101.4000,101.7400,101.3200,101.3600,63566,0
BUNDS,19970121,101.3400,101.6500,101.0500,101.4900,131524,0
BUNDS,19970122,101.7500,101.9100,101.5100,101.5400,107806,0
BUNDS,19970123,101.4600,101.7600,101.3800,101.5900,92727,0
BUNDS,19970124,101.4200,101.5000,101.1000,101.1900,113560,0
BUNDS,19970127,101.2600,101.2900,101.0800,101.1400,62307,0
BUNDS,19970128,101.0100,101.4900,100.7400,101.4000,152086,0
BUNDS,19970129,101.0400,101.2300,100.8400,101.0500,131582,0
BUNDS,19970130,101.2300,101.3900,101.1700,101.1800,67995,0
BUNDS,19970131,101.3100,101.7500,101.2000,101.7200,89952,0
BUNDS,19970203,101.7600,101.8900,101.6800,101.8600,64788,0
BUNDS,19970204,101.8700,102.1200,101.7200,101.8000,102468,0
BUNDS,19970205,101.9800,102.3000,101.9100,102.1400,105469,0
BUNDS,19970206,102.1600,102.3400,101.9500,102.1200,100710,0
BUNDS,19970207,102.1200,102.6100,102.0600,102.5200,110829,0
BUNDS,19970210,102.4300,102.7200,102.4200,102.6500,49046,0
BUNDS,19970211,102.7000,103.0200,102.7000,102.9500,82092,0
BUNDS,19970212,103.0000,103.1800,102.7600,103.1400,102064,0
BUNDS,19970213,103.2400,103.2500,103.0600,103.1800,86497,0
BUNDS,19970214,103.4600,103.8200,103.3500,103.6500,126131,0
BUNDS,19970217,103.6400,103.6400,103.3900,103.6300,47670,0
BUNDS,19970218,103.6400,104.0400,103.5600,103.7400,133949,0
BUNDS,19970219,103.7100,103.8500,103.4400,103.4900,133031,0
BUNDS,19970220,103.3500,103.5300,103.1200,103.4700,132901,0
BUNDS,19970221,103.2500,103.4400,103.1800,103.4300,71702,0
BUNDS,19970224,103.4000,103.4000,103.1800,103.2100,55409,0
BUNDS,19970225,103.2600,103.4600,103.2200,103.3400,65302,0
BUNDS,19970226,103.2600,103.2900,102.8600,103.0300,98416,0
BUNDS,19970227,102.8300,103.6500,102.8300,103.6300,150440,0
BUNDS,19970228,103.4900,103.9800,103.1200,103.2700,160110,0
BUNDS,19970303,103.2500,103.4500,103.2000,103.3200,84829,0
BUNDS,19970304,103.3200,103.6000,103.2700,103.3800,63432,0
BUNDS,19970305,103.2500,103.2900,102.5200,102.6000,31628,0
BUNDS,19970306,102.8800,102.8800,102.6000,102.6300,6573,0
BUNDS,19970307,101.5500,101.8700,101.3200,101.4600,138422,0
BUNDS,19970310,101.6100,101.8100,101.5800,101.7200,49809,0
BUNDS,19970311,101.7300,102.1800,101.6600,101.8400,100865,0
BUNDS,19970312,101.8600,101.9200,101.6300,101.7700,79309,0
BUNDS,19970313,101.5700,101.6200,101.3700,101.4100,125878,0
BUNDS,19970314,101.3400,101.5500,101.1800,101.4600,113668,0
BUNDS,19970317,101.4900,101.6000,100.3600,100.4000,136459,0
BUNDS,19970318,100.3500,100.3500,99.7700,99.9900,199059,0
BUNDS,19970319,100.0700,100.3300,99.7700,99.7800,123205,0
BUNDS,19970320,99.6800,99.8200,99.5100,99.6900,125865,0
BUNDS,19970321,99.9800,100.2500,99.8500,99.9500,82400,0
BUNDS,19970324,100.0100,100.1900,99.8900,100.1300,59098,0
BUNDS,19970325,100.3100,100.5000,100.2800,100.4700,64046,0
BUNDS,19970326,100.1900,100.5000,99.9500,100.2600,135333,0
BUNDS,19970327,100.3800,100.4700,99.9000,99.9800,56822,0
BUNDS,19970401,99.5600,99.6900,99.2500,99.4700,83395,0
BUNDS,19970402,99.6200,99.7100,99.2900,99.4500,67916,0
BUNDS,19970403,99.5000,99.5400,99.0600,99.2200,80779,0
BUNDS,19970404,99.2600,99.5700,99.0900,99.3600,102181,0
BUNDS,19970407,99.4000,100.3100,99.3800,100.2400,110559,0
BUNDS,19970408,100.3500,100.4800,100.0700,100.1800,142969,0
BUNDS,19970409,100.2900,100.6500,100.1600,100.3100,140510,0
BUNDS,19970410,100.2800,100.3900,100.0200,100.1100,103703,0
BUNDS,19970411,100.1800,100.3500,99.7500,99.8600,128260,0
BUNDS,19970414,99.8600,100.0000,99.7000,99.9400,74417,0
BUNDS,19970415,100.0000,100.9000,99.9800,100.8100,147632,0
BUNDS,19970416,100.8700,101.0100,100.5300,100.6700,134578,0
BUNDS,19970417,100.9000,101.1300,100.8000,100.9400,142055,0
BUNDS,19970418,100.9400,100.9900,100.6900,100.8200,87002,0
BUNDS,19970421,100.8100,100.8100,100.4000,100.4100,79364,0
BUNDS,19970422,100.3500,100.6800,100.3100,100.6600,103124,0
BUNDS,19970423,100.8600,100.9500,100.7400,100.8600,90645,0
BUNDS,19970424,100.7700,101.0500,100.5300,100.6000,119329,0
BUNDS,19970425,100.4500,100.5300,100.2500,100.4500,114535,0
BUNDS,19970428,100.5000,100.5700,100.2700,100.4200,59246,0
BUNDS,19970429,100.6000,101.0400,100.4500,101.0000,135944,0
BUNDS,19970430,101.1000,101.2800,100.8300,101.2700,121464,0
BUNDS,19970502,101.7100,101.7900,101.4300,101.6000,109429,0
BUNDS,19970505,101.8700,101.8800,101.6900,101.7500,33191,0
BUNDS,19970506,101.8600,101.9000,101.6100,101.8800,88288,0
BUNDS,19970507,101.7900,101.8400,101.6700,101.7100,56459,0
BUNDS,19970509,101.9400,102.1100,101.6800,101.7300,84147,0
BUNDS,19970512,101.7600,102.3200,101.7600,102.2100,93820,0
BUNDS,19970513,102.2300,102.3500,102.0800,102.1600,108652,0
BUNDS,19970514,102.0800,102.5800,102.0100,102.5600,127287,0
BUNDS,19970515,102.4700,102.5100,102.1000,102.3500,127144,0
BUNDS,19970516,102.4900,102.6500,101.7500,101.8400,115359,0
BUNDS,19970520,101.5900,101.7000,101.3600,101.6100,101449,0
BUNDS,19970521,101.8300,101.9300,101.1200,101.1700,143155,0
BUNDS,19970522,101.0000,101.2400,100.6300,100.7300,185102,0
BUNDS,19970523,100.8000,101.0400,100.6600,100.9500,107269,0
BUNDS,19970526,100.8000,100.8300,100.7000,100.7100,52725,0
BUNDS,19970527,100.7200,100.8200,100.5500,100.8100,111993,0
BUNDS,19970528,100.7700,100.9900,100.4300,100.8900,142274,0
BUNDS,19970530,100.6500,100.8300,100.4800,100.6900,104183,0
BUNDS,19970602,100.4700,100.9100,100.4300,100.8000,110339,0
BUNDS,19970603,100.8700,101.4900,100.8400,101.4700,146648,0
BUNDS,19970604,101.4300,101.5500,101.2700,101.4500,82709,0
BUNDS,19970605,101.4100,101.7700,101.3200,101.6100,35559,0
BUNDS,19970606,101.6100,101.7200,101.5900,101.6500,7556,0
BUNDS,19970609,101.0500,101.0800,100.6400,100.7600,103879,0
BUNDS,19970610,100.6300,100.9100,100.6300,100.8800,85800,0
BUNDS,19970611,100.7400,101.0500,100.7000,100.7600,110222,0
BUNDS,19970612,100.7800,101.4300,100.7000,101.3900,145635,0
BUNDS,19970613,101.3600,101.7300,101.2100,101.5400,137228,0
BUNDS,19970616,101.5400,101.8500,101.4500,101.7100,91027,0
BUNDS,19970617,101.8000,101.8700,101.2300,101.3300,159141,0
BUNDS,19970618,101.3200,101.4400,101.1000,101.3300,118344,0
BUNDS,19970619,101.5200,101.5800,100.9400,101.0100,124440,0
BUNDS,19970620,101.0800,101.3500,100.8500,101.3400,97700,0
BUNDS,19970623,101.3500,101.4500,101.0800,101.3200,99427,0
BUNDS,19970624,101.2300,101.6600,101.1000,101.6500,150405,0
BUNDS,19970625,101.5900,101.7600,101.5400,101.7200,128597,0
BUNDS,19970626,101.6000,101.9400,101.5700,101.8800,167442,0
BUNDS,19970627,101.7500,101.9900,101.7500,101.8500,113260,0
BUNDS,19970630,101.9400,101.9900,101.4400,101.5200,92273,0
BUNDS,19970701,101.5700,101.9200,101.4100,101.9000,116409,0
BUNDS,19970702,101.9300,102.1600,101.8400,102.0400,149470,0
BUNDS,19970703,102.1000,102.4600,101.9700,102.4200,150363,0
BUNDS,19970704,102.3400,102.5200,102.3200,102.4200,67685,0
BUNDS,19970707,102.4100,102.9200,102.4100,102.8300,109175,0
BUNDS,19970708,102.8200,102.9200,102.5800,102.7300,133518,0
BUNDS,19970709,102.7300,103.1500,102.7300,102.8600,173581,0
BUNDS,19970710,102.8900,102.9300,102.5300,102.7100,148769,0
BUNDS,19970711,102.8000,103.0000,102.6600,102.9900,139340,0
BUNDS,19970714,103.0700,103.1300,102.5100,102.6700,142608,0
BUNDS,19970715,102.5000,102.5100,102.1500,102.2800,176383,0
BUNDS,19970716,102.4700,102.6100,102.3400,102.4400,107877,0
BUNDS,19970717,102.6400,102.9800,102.6300,102.8400,130317,0
BUNDS,19970718,102.7900,102.8900,102.6700,102.7200,86112,0
BUNDS,19970721,102.7800,102.8000,102.5300,102.7000,68352,0
BUNDS,19970722,102.7200,103.1100,102.7000,103.0100,107691,0
BUNDS,19970723,103.4900,103.5800,103.1700,103.2500,142224,0
BUNDS,19970724,103.1600,103.4700,102.9700,103.0600,138193,0
BUNDS,19970725,103.0300,103.0500,102.6200,102.9000,146862,0
BUNDS,19970728,102.8200,102.9200,102.6800,102.8400,61699,0
BUNDS,19970729,102.9700,103.1500,102.9000,103.1400,126602,0
BUNDS,19970730,103.2500,103.4700,103.1100,103.3600,160812,0
BUNDS,19970731,103.3700,103.5100,102.8900,103.0500,163416,0
BUNDS,19970801,103.1500,103.1600,102.2900,102.3500,182672,0
BUNDS,19970804,102.2700,102.4300,102.0100,102.1600,110747,0
BUNDS,19970805,102.2400,102.3100,101.5800,101.7100,146093,0
BUNDS,19970806,101.6500,102.1100,101.5100,102.0000,132645,0
BUNDS,19970807,102.0400,102.1700,101.8400,102.1000,118372,0
BUNDS,19970808,101.7000,102.1100,101.6000,101.6000,176483,0
BUNDS,19970811,101.6000,102.0100,101.5200,101.9100,89471,0
BUNDS,19970812,101.9700,102.3300,101.9200,102.2400,126008,0
BUNDS,19970813,102.0000,102.2200,101.7000,101.9600,174924,0
BUNDS,19970814,102.0800,102.4000,102.0700,102.3900,110175,0
BUNDS,19970815,102.4000,102.4800,102.0000,102.1500,87508,0
BUNDS,19970818,102.3000,102.6800,102.1900,102.6100,85722,0
BUNDS,19970819,102.5200,102.9200,102.4000,102.8900,136555,0
BUNDS,19970820,102.8500,102.9300,102.6000,102.6400,126679,0
BUNDS,19970821,102.6600,102.8000,102.5200,102.5500,106441,0
BUNDS,19970822,102.3900,102.4400,101.8200,101.9800,179022,0
BUNDS,19970825,102.0700,102.1000,101.8200,101.9600,42677,0
BUNDS,19970826,101.9500,102.1900,101.7600,102.1100,193500,0
BUNDS,19970827,102.1700,102.2700,101.8800,101.9700,141414,0
BUNDS,19970828,102.0800,102.4200,102.0100,102.4000,155993,0
BUNDS,19970829,102.5500,102.5500,102.0600,102.1300,136978,0
BUNDS,19970901,102.1400,102.3900,102.1100,102.3700,65157,0
BUNDS,19970902,102.4100,102.4400,102.0400,102.3800,172141,0
BUNDS,19970903,102.4200,102.4500,102.2400,102.2900,117468,0
BUNDS,19970904,102.1900,102.4600,102.1500,102.3800,92065,0
BUNDS,19970905,102.4300,102.6800,102.1500,102.2800,46764,0
BUNDS,19970908,102.3500,102.3500,102.2400,102.3200,12930,0
BUNDS,19970909,101.5100,101.7500,101.4700,101.7300,134440,0
BUNDS,19970910,101.7200,101.8500,101.6400,101.7500,102143,0
BUNDS,19970911,101.7500,101.8400,101.5300,101.6600,116470,0
BUNDS,19970912,101.7000,101.9000,101.5800,101.8900,125338,0
BUNDS,19970915,101.8700,101.9900,101.6200,101.8900,117762,0
BUNDS,19970916,101.9000,102.4000,101.7900,102.3800,204107,0
BUNDS,19970917,102.5400,102.5400,102.3400,102.4100,156062,0
BUNDS,19970918,102.4200,102.8400,102.3900,102.7300,169530,0
BUNDS,19970919,102.6200,102.6600,102.4400,102.5200,91707,0
BUNDS,19970922,102.6200,102.7900,102.4700,102.7000,123006,0
BUNDS,19970923,102.7100,102.7800,102.6000,102.7400,110331,0
BUNDS,19970924,102.6700,103.0800,102.5900,103.0600,165400,0
BUNDS,19970925,103.0300,103.1500,102.7000,102.7100,181828,0
BUNDS,19970926,102.7200,102.9000,102.6800,102.8000,109053,0
BUNDS,19970929,102.8000,102.8700,102.6100,102.7400,80987,0
BUNDS,19970930,102.7500,103.0100,102.7100,102.9600,129826,0
BUNDS,19971001,103.0000,103.4300,102.9800,103.3500,192669,0
BUNDS,19971002,103.3300,103.4500,103.2300,103.3800,134749,0
BUNDS,19971006,103.7000,103.7700,103.5200,103.6300,130143,0
BUNDS,19971007,103.6400,103.8200,103.3700,103.5700,188793,0
BUNDS,19971008,103.6400,103.7300,103.1900,103.3100,210531,0
BUNDS,19971009,103.1500,103.2100,102.3100,102.6200,275748,0
BUNDS,19971010,102.6200,102.6800,102.0900,102.2200,254975,0
BUNDS,19971013,102.2400,102.5800,102.2400,102.5700,81047,0
BUNDS,19971014,102.5800,102.7900,102.5700,102.7700,109791,0
BUNDS,19971015,102.7800,102.8100,102.2600,102.2800,181567,0
BUNDS,19971016,102.3900,102.4000,101.7300,101.8700,305140,0
BUNDS,19971017,101.7900,101.9300,101.5300,101.7200,212163,0
BUNDS,19971020,101.7100,102.0400,101.7100,101.9900,122068,0
BUNDS,19971021,101.9600,102.0500,101.6500,101.7100,183259,0
BUNDS,19971022,101.7400,101.8800,101.2800,101.3500,246856,0
BUNDS,19971023,101.5000,102.0800,101.4400,101.7400,267931,0
BUNDS,19971024,101.7200,102.2700,101.6400,102.2300,176755,0
BUNDS,19971027,102.3400,102.4300,101.7800,101.8100,191193,0
BUNDS,19971028,102.5000,103.0000,101.9500,102.1000,336697,0
BUNDS,19971029,102.0000,102.4500,101.8700,102.4200,185681,0
BUNDS,19971030,102.6500,102.8100,102.4600,102.6200,202583,0
BUNDS,19971031,102.5200,102.8400,102.4500,102.8100,125414,0
BUNDS,19971103,102.6500,102.6600,102.3200,102.4500,110390,0
BUNDS,19971104,102.4900,102.6600,102.2600,102.5900,90200,0
BUNDS,19971105,102.4900,102.4900,102.3600,102.4600,103268,0
BUNDS,19971106,102.5300,102.5500,102.1900,102.3800,117909,0
BUNDS,19971107,102.6100,102.7900,102.4800,102.6500,180238,0
BUNDS,19971110,102.4700,102.6700,102.4700,102.6700,53017,0
BUNDS,19971111,102.6200,102.6600,102.5200,102.5900,33985,0
BUNDS,19971112,102.5300,102.7800,102.1600,102.2500,162019,0
BUNDS,19971113,102.3100,102.7000,102.1700,102.6700,158445,0
BUNDS,19971114,102.6100,102.9400,102.6100,102.8300,152256,0
BUNDS,19971117,102.6400,102.8600,102.5900,102.8500,86552,0
BUNDS,19971118,102.9400,103.1000,102.7400,102.9000,175063,0
BUNDS,19971119,102.9400,103.3600,102.9400,103.3500,157098,0
BUNDS,19971120,103.2600,103.5700,103.2200,103.4900,134540,0
BUNDS,19971121,103.4000,103.4400,103.1700,103.3400,120467,0
BUNDS,19971124,103.5900,103.6500,103.4500,103.5700,100188,0
BUNDS,19971125,103.5200,103.8000,103.4000,103.7300,145232,0
BUNDS,19971126,103.6800,103.7500,103.4800,103.6400,156007,0
BUNDS,19971127,103.6600,103.6700,103.5000,103.6000,55527,0
BUNDS,19971128,103.6400,103.9900,103.6100,103.8900,119578,0
BUNDS,19971201,103.9400,104.0100,103.8200,103.9600,108727,0
BUNDS,19971202,103.9000,104.3300,103.9000,104.2900,135249,0
BUNDS,19971203,104.3300,104.3800,104.0700,104.2100,139158,0
BUNDS,19971204,104.1900,104.4800,104.0900,104.4200,93045,0
BUNDS,19971205,104.2800,104.3400,103.8800,104.2400,46273,0
BUNDS,19971208,104.1300,104.3300,104.1000,104.3000,9402,0
BUNDS,19971209,103.7500,103.8100,103.5700,103.7500,148959,0
BUNDS,19971210,103.7400,103.8200,103.5800,103.7800,123575,0
BUNDS,19971211,103.9000,104.3800,103.8600,104.3000,207265,0
BUNDS,19971212,104.2900,104.7200,104.2600,104.6500,168121,0
BUNDS,19971215,104.6500,104.8100,104.5300,104.5400,103448,0
BUNDS,19971216,104.5200,104.6300,104.4100,104.5300,106173,0
BUNDS,19971217,104.3500,104.4400,104.2000,104.3200,108765,0
BUNDS,19971218,104.3500,104.7800,104.3400,104.7400,94154,0
BUNDS,19971219,104.8900,105.0500,104.8400,104.9000,88405,0
BUNDS,19971222,104.9800,105.1500,104.8600,104.9100,44779,0
BUNDS,19971223,105.0000,105.1700,104.8900,105.0300,42021,0
BUNDS,19971229,105.0900,105.0900,104.8300,104.8600,18124,0
BUNDS,19971230,104.8800,104.9000,104.2700,104.3300,36217,0
BUNDS,19980102,104.2800,104.5600,103.9600,104.4900,48884,0
BUNDS,19980105,104.6900,105.4400,104.6000,105.4100,181097,0
BUNDS,19980106,105.5800,105.6000,105.2000,105.3100,205187,0
BUNDS,19980107,105.4200,105.6300,105.3700,105.4500,225106,0
BUNDS,19980108,105.4500,106.0900,105.4100,106.0700,283220,0
BUNDS,19980109,105.9500,106.3600,105.8500,106.2600,354877,0
BUNDS,19980112,106.4000,106.7800,106.3200,106.4400,313961,0
BUNDS,19980113,106.3500,106.6000,106.1300,106.3700,263104,0
BUNDS,19980114,106.2000,106.5900,106.0100,106.4700,305128,0
BUNDS,19980115,106.4200,106.7100,106.2200,106.3800,293419,0
BUNDS,19980116,106.0800,106.3700,106.0600,106.3400,233426,0
BUNDS,19980119,106.2000,106.4500,106.0600,106.4100,141541,0
BUNDS,19980120,106.4000,106.6200,106.3400,106.3800,188205,0
BUNDS,19980121,106.3000,106.5500,105.8100,106.0800,382684,0
BUNDS,19980122,106.2800,106.3000,105.8300,106.0900,358516,0
BUNDS,19980123,105.8200,106.0300,105.7100,105.8800,256703,0
BUNDS,19980126,105.4800,106.2800,105.4800,106.2500,266847,0
BUNDS,19980127,106.2100,106.3400,106.1000,106.1200,261029,0
BUNDS,19980128,106.2500,106.4300,105.9700,106.0600,272516,0
BUNDS,19980129,106.0900,106.6200,105.9300,106.5500,295698,0
BUNDS,19980130,106.6100,106.6900,106.4600,106.5800,233707,0
BUNDS,19980202,106.5300,106.6700,106.3800,106.3800,172536,0
BUNDS,19980203,106.3800,106.6400,106.3800,106.6200,180763,0
BUNDS,19980204,106.6000,106.6100,106.0800,106.2300,305659,0
BUNDS,19980205,106.3000,106.3100,105.9900,106.0100,191027,0
BUNDS,19980206,106.0100,106.4600,105.9600,106.3100,335436,0
BUNDS,19980209,106.3700,106.4400,106.2500,106.2800,90875,0
BUNDS,19980210,106.2700,106.6300,106.2400,106.5400,191576,0
BUNDS,19980211,106.5700,107.1500,106.5600,107.1000,325306,0
BUNDS,19980212,107.2000,107.3400,107.0800,107.3300,320390,0
BUNDS,19980213,107.1600,107.5100,107.1300,107.2800,260554,0
BUNDS,19980216,107.3200,107.4900,107.3100,107.4400,71354,0
BUNDS,19980217,107.5300,107.9100,107.4700,107.8200,305069,0
BUNDS,19980218,107.8000,107.9700,107.5900,107.6400,314999,0
BUNDS,19980219,107.5800,107.7200,107.5100,107.6300,253288,0
BUNDS,19980220,107.6000,107.6700,107.3300,107.4200,196379,0
BUNDS,19980223,107.7800,108.0100,107.4800,107.4900,229663,0
BUNDS,19980224,107.4700,107.8100,107.3800,107.5300,317597,0
BUNDS,19980225,107.4700,107.9000,107.2600,107.8400,275839,0
BUNDS,19980226,107.9100,108.0000,107.5800,107.7600,343721,0
BUNDS,19980227,107.7400,107.9200,107.4500,107.6500,348844,0
BUNDS,19980302,107.8000,107.8700,107.5100,107.7600,241971,0
BUNDS,19980303,107.6700,107.8100,107.3400,107.3900,379602,0
BUNDS,19980304,107.3500,107.4700,106.6700,106.7900,342585,0
BUNDS,19980305,106.9700,107.2100,106.7400,107.0100,72530,0
BUNDS,19980306,107.0500,107.0500,106.8500,106.9600,15633,0
BUNDS,19980309,106.7000,107.2800,106.6400,107.2800,259828,0
BUNDS,19980310,107.2400,107.4400,107.1800,107.3400,270430,0
BUNDS,19980311,107.6000,107.6900,107.3600,107.3700,295003,0
BUNDS,19980312,107.4100,107.8200,107.3400,107.7900,405938,0
BUNDS,19980313,107.7900,107.8700,107.4800,107.5300,311481,0
BUNDS,19980316,107.6000,107.7900,107.5900,107.7100,156570,0
BUNDS,19980317,107.6600,107.9000,107.6100,107.6200,296991,0
BUNDS,19980318,107.6000,107.8300,107.5400,107.7200,205317,0
BUNDS,19980319,107.6800,107.7900,107.3000,107.3600,325226,0
BUNDS,19980320,107.5000,107.7800,107.3700,107.6700,255246,0
BUNDS,19980323,107.6000,107.6600,107.4300,107.5400,166993,0
BUNDS,19980324,107.6200,107.8300,107.6100,107.7800,215874,0
BUNDS,19980325,107.7500,108.1700,107.5600,107.5800,462100,0
BUNDS,19980326,107.5700,107.7800,107.5100,107.7200,306174,0
BUNDS,19980327,107.6400,107.6900,107.4400,107.5500,257358,0
BUNDS,19980330,107.5600,107.7000,107.1300,107.2300,291225,0
BUNDS,19980331,107.2600,107.3700,106.9300,107.3700,361179,0
BUNDS,19980401,107.3900,107.4200,107.0300,107.1000,431552,0
BUNDS,19980402,107.3300,107.5400,107.2300,107.5100,336569,0
BUNDS,19980403,107.7100,108.0900,107.6800,107.9700,410890,0
BUNDS,19980406,107.9100,108.0700,107.8000,107.8000,218051,0
BUNDS,19980407,107.8100,107.8800,107.6600,107.7200,269484,0
BUNDS,19980408,107.6900,107.8500,107.6700,107.7300,159641,0
BUNDS,19980409,107.6300,107.9500,107.5900,107.7500,257998,0
BUNDS,19980414,107.6800,107.8000,107.6100,107.7400,177743,0
BUNDS,19980415,107.7900,107.8500,107.5200,107.6400,228696,0
BUNDS,19980416,107.7600,107.8100,107.6100,107.7200,203526,0
BUNDS,19980417,107.7000,107.8800,107.6900,107.7200,188738,0
BUNDS,19980420,107.7600,107.7600,107.3400,107.3700,239051,0
BUNDS,19980421,107.4200,107.4600,107.1600,107.2000,382649,0
BUNDS,19980422,107.2400,107.3900,107.0100,107.2100,429636,0
BUNDS,19980423,107.1500,107.2900,106.9600,107.2300,420181,0
BUNDS,19980424,107.0600,107.2800,107.0000,107.2400,323820,0
BUNDS,19980427,107.2400,107.3200,106.3500,106.3900,627207,0
BUNDS,19980428,106.5700,106.6100,106.2500,106.5500,522163,0
BUNDS,19980429,106.3900,106.5000,106.2500,106.3700,402083,0
BUNDS,19980430,106.4100,107.0400,106.1200,106.9600,556539,0
BUNDS,19980504,107.1000,107.1400,106.8300,107.0700,272142,0
BUNDS,19980505,107.1400,107.2500,106.7500,106.8200,436118,0
BUNDS,19980506,106.8300,106.9500,106.6200,106.7700,357520,0
BUNDS,19980507,106.9100,106.9700,106.6200,106.6900,361982,0
BUNDS,19980508,106.6600,106.9500,106.6600,106.9300,349252,0
BUNDS,19980511,106.7900,106.9100,106.7100,106.7600,164228,0
BUNDS,19980512,106.6800,106.7000,106.3400,106.5900,433679,0
BUNDS,19980513,106.7200,106.9100,106.6600,106.8800,345560,0
BUNDS,19980514,106.8900,106.9700,106.7900,106.8200,316078,0
BUNDS,19980515,106.8300,106.8400,106.6800,106.7200,177925,0
BUNDS,19980518,106.7600,106.8600,106.6200,106.8500,179804,0
BUNDS,19980519,106.8500,106.9800,106.8300,106.9500,193965,0
BUNDS,19980520,106.9000,107.3400,106.8600,107.2500,443713,0
BUNDS,19980522,107.2500,107.4700,107.2400,107.4500,186426,0
BUNDS,19980525,107.4500,107.5000,107.4200,107.5000,45057,0
BUNDS,19980526,107.5600,107.8000,107.5300,107.8000,262423,0
BUNDS,19980527,107.9100,107.9500,107.6400,107.7000,397883,0
BUNDS,19980528,107.6700,107.8000,107.6100,107.6300,312412,0
BUNDS,19980529,107.7000,108.0200,107.7000,107.9400,296483,0
BUNDS,19980602,108.2200,108.3400,108.0200,108.1100,381158,0
BUNDS,19980603,108.1500,108.1700,107.9600,107.9900,292122,0
BUNDS,19980604,107.9800,108.1400,107.7800,108.0200,418276,0
BUNDS,19980605,108.0000,108.2500,107.8600,108.2500,198596,0
BUNDS,19980608,108.2600,108.3200,108.1400,108.1600,65160,0
BUNDS,19980609,107.7500,107.7800,107.4400,107.5600,334468,0
BUNDS,19980610,107.6200,108.1500,107.6000,108.1500,528814,0
BUNDS,19980612,108.3600,108.5200,108.2200,108.3600,412465,0
BUNDS,19980615,108.4400,108.6200,108.3700,108.5400,242098,0
BUNDS,19980616,108.5700,108.5700,108.2400,108.2500,368572,0
BUNDS,19980617,108.2400,108.2500,107.7800,107.9400,596629,0
BUNDS,19980618,107.9700,108.2000,107.8000,108.1900,351173,0
BUNDS,19980619,108.1000,108.1600,107.8300,108.0600,322285,0
BUNDS,19980622,108.2500,108.4100,108.2300,108.2900,265142,0
BUNDS,19980623,108.2500,108.4600,108.1600,108.4400,220713,0
BUNDS,19980624,108.5200,108.5700,108.3200,108.5000,353690,0
BUNDS,19980625,108.4600,108.4800,108.2900,108.4100,278657,0
BUNDS,19980626,108.4100,108.5500,108.2600,108.5400,322349,0
BUNDS,19980629,108.5100,108.5600,108.3900,108.4600,180925,0
BUNDS,19980630,108.3600,108.4000,108.2700,108.3600,301209,0
BUNDS,19980701,108.4600,108.5400,108.1800,108.5200,458398,0
BUNDS,19980702,108.4800,108.7700,108.4300,108.6700,466101,0
BUNDS,19980703,108.6600,108.7900,108.6100,108.7300,121999,0
BUNDS,19980706,108.7400,108.9900,108.7400,108.9800,238791,0
BUNDS,19980707,108.9800,109.0600,108.7200,108.7300,394622,0
BUNDS,19980708,108.7200,108.9400,108.6600,108.7600,461509,0
BUNDS,19980709,108.7300,109.0300,108.6600,108.9800,407574,0
BUNDS,19980710,109.0200,109.1300,108.9400,109.0100,367232,0
BUNDS,19980713,109.1000,109.1500,108.5100,108.6600,510426,0
BUNDS,19980714,108.6800,108.8600,108.5800,108.6700,461316,0
BUNDS,19980715,108.7400,108.8200,108.5800,108.7900,428699,0
BUNDS,19980716,108.7000,108.8500,108.5200,108.7700,608719,0
BUNDS,19980717,108.6800,108.8900,108.6000,108.8300,422324,0
BUNDS,19980720,108.7500,109.1200,108.6800,109.1000,230103,0
BUNDS,19980721,109.0500,109.1800,108.9800,109.1400,463942,0
BUNDS,19980722,109.2200,109.2600,108.9500,109.0800,406158,0
BUNDS,19980723,109.1000,109.1900,109.0000,109.0600,400066,0
BUNDS,19980724,109.0700,109.1700,108.9800,109.1400,307444,0
BUNDS,19980727,109.0800,109.2200,109.0600,109.1400,266932,0
BUNDS,19980728,109.0200,109.3700,108.9700,109.3300,404730,0
BUNDS,19980729,109.2100,109.3400,109.1900,109.2500,335998,0
BUNDS,19980730,109.2000,109.3500,109.1700,109.3300,323184,0
BUNDS,19980731,109.3500,109.4200,109.3100,109.3800,266764,0
BUNDS,19980803,109.4400,109.7900,109.4200,109.7000,229064,0
BUNDS,19980804,109.7000,109.8800,109.5800,109.8600,368639,0
BUNDS,19980805,109.8300,109.9000,109.7300,109.7900,389200,0
BUNDS,19980806,109.8300,109.8600,109.7400,109.7700,263490,0
BUNDS,19980807,109.7900,110.1700,109.7900,110.1100,404403,0
BUNDS,19980810,110.1300,110.3500,110.0300,110.2600,257323,0
BUNDS,19980811,110.3000,110.9500,110.3000,110.7800,648983,0
BUNDS,19980812,110.5900,110.7200,110.4900,110.5700,393575,0
BUNDS,19980813,110.8400,110.8400,110.4500,110.6000,575811,0
BUNDS,19980814,110.5000,111.0100,110.3400,110.9100,550345,0
BUNDS,19980817,110.9000,111.2200,110.8900,111.1200,436095,0
BUNDS,19980818,111.0400,111.2000,110.9100,111.1100,458055,0
BUNDS,19980819,111.1200,111.3200,110.9300,111.2900,416755,0
BUNDS,19980820,111.2300,112.0800,111.2000,112.0000,792989,0
BUNDS,19980821,111.9500,113.1300,111.9300,112.7900,861889,0
BUNDS,19980824,112.6000,112.9800,112.4600,112.8600,533282,0
BUNDS,19980825,112.7500,114.0700,112.7500,113.4900,815410,0
BUNDS,19980826,113.6500,113.9300,112.6400,112.8300,738203,0
BUNDS,19980827,112.9100,113.9800,112.8600,113.6400,583277,0
BUNDS,19980828,113.8400,114.5200,113.5500,113.6400,470842,0
BUNDS,19980831,113.8500,113.8500,113.3100,113.6300,197187,0
BUNDS,19980901,114.0500,114.1900,112.4700,112.8400,544178,0
BUNDS,19980902,112.7200,113.0300,112.1800,112.6500,480567,0
BUNDS,19980903,112.9000,113.3800,112.7100,113.1300,437962,0
BUNDS,19980904,113.1300,113.3600,112.5700,112.9300,260210,0
BUNDS,19980907,113.1000,113.1000,112.4000,112.6700,58997,0
BUNDS,19980908,112.6500,112.8400,112.4100,112.5100,42797,0
BUNDS,19980909,111.7800,112.9300,111.7800,112.8600,514162,0
BUNDS,19980910,112.9000,114.0500,112.9000,114.0200,571712,0
BUNDS,19980911,114.2800,114.4600,113.5700,113.6900,562362,0
BUNDS,19980914,113.4900,113.6700,113.2100,113.2500,305349,0
BUNDS,19980915,113.4400,113.9800,113.3800,113.7000,469179,0
BUNDS,19980916,113.5900,113.6700,113.3700,113.4800,456475,0
BUNDS,19980917,113.7100,114.2900,113.7100,113.9700,557393,0
BUNDS,19980918,113.9700,114.2000,113.7800,114.0200,440030,0
BUNDS,19980921,114.2500,114.9000,114.2200,114.3800,482395,0
BUNDS,19980922,114.1000,114.2000,113.8400,114.1200,520738,0
BUNDS,19980923,114.0500,114.1500,113.5300,113.7100,534895,0
BUNDS,19980924,113.9300,114.1200,113.3400,113.7400,530613,0
BUNDS,19980925,113.9500,114.2700,113.4700,113.7100,561374,0
BUNDS,19980928,113.6500,113.9100,113.3600,113.6100,300330,0
BUNDS,19980929,113.6200,113.7500,113.5100,113.7300,247665,0
BUNDS,19980930,113.9900,114.6900,113.7700,114.6000,508223,0
BUNDS,19981001,114.8000,115.1700,114.7100,114.8600,611543,0
BUNDS,19981002,115.0600,115.3800,114.7300,114.8600,493989,0
BUNDS,19981005,115.1500,115.3200,114.6500,115.3000,404127,0
BUNDS,19981006,115.2300,115.3300,114.7800,115.0000,469354,0
BUNDS,19981007,114.8000,114.9700,114.3800,114.3900,625024,0
BUNDS,19981008,114.5400,114.7800,112.1700,112.4300,785840,0
BUNDS,19981009,112.1800,112.3300,110.1500,110.9000,696510,0
BUNDS,19981012,110.5500,111.2800,110.2600,110.8000,285458,0
BUNDS,19981013,110.7000,112.0600,110.6400,111.6400,499845,0
BUNDS,19981014,111.8800,112.2700,111.7100,112.2500,377761,0
BUNDS,19981015,112.1800,112.7200,111.9700,112.1600,468273,0
BUNDS,19981016,112.9100,113.1300,112.2200,112.7600,489728,0
BUNDS,19981019,112.6500,112.7900,112.4000,112.4800,254699,0
BUNDS,19981020,112.3800,112.7800,112.1400,112.2300,471451,0
BUNDS,19981021,112.1800,112.6200,111.7900,112.4700,441633,0
BUNDS,19981022,112.3800,112.6000,112.0800,112.2800,371952,0
BUNDS,19981023,112.2700,112.4400,112.0600,112.1500,263691,0
BUNDS,19981026,112.1500,112.1600,111.3700,111.9500,487034,0
BUNDS,19981027,112.1000,112.5100,112.0200,112.3900,414043,0
BUNDS,19981028,112.5400,112.7300,112.2600,112.3900,380224,0
BUNDS,19981029,112.4600,112.5900,112.3400,112.3700,265314,0
BUNDS,19981030,112.5300,112.6500,112.2500,112.2900,285694,0
BUNDS,19981102,112.2900,112.3900,111.7900,111.8400,254108,0
BUNDS,19981103,111.6500,112.5800,111.6500,112.4100,379619,0
BUNDS,19981104,112.3600,112.4800,112.1700,112.1800,260677,0
BUNDS,19981105,112.0200,112.4400,112.0100,112.0400,289324,0
BUNDS,19981106,112.0600,112.2900,111.4700,111.5400,348610,0
BUNDS,19981109,111.6500,112.1300,111.4600,112.1000,340857,0
BUNDS,19981110,112.2600,112.4200,112.1200,112.2100,333276,0
BUNDS,19981111,112.1500,112.3200,112.1100,112.1200,103842,0
BUNDS,19981112,112.2100,112.7700,112.1700,112.4600,388228,0
BUNDS,19981113,112.6000,112.6800,112.3900,112.4700,293560,0
BUNDS,19981116,112.6500,112.6700,112.2300,112.3800,224087,0
BUNDS,19981117,112.4200,112.7200,112.3800,112.5900,251692,0
BUNDS,19981118,112.4500,113.3300,112.4500,113.2600,565470,0
BUNDS,19981119,113.2200,113.7500,113.2100,113.5900,385815,0
BUNDS,19981120,113.7400,113.9200,113.6000,113.7200,348198,0
BUNDS,19981123,113.6700,114.0500,113.6400,113.6800,331888,0
BUNDS,19981124,113.6000,113.9400,113.4800,113.8600,359371,0
BUNDS,19981125,113.8900,114.1000,113.7500,113.8800,298502,0
BUNDS,19981126,113.8500,114.2600,113.8500,114.0300,210833,0
BUNDS,19981127,114.0700,114.4300,114.0500,114.1900,238279,0
BUNDS,19981130,114.3300,114.5200,114.1100,114.4700,272269,0
BUNDS,19981201,114.6000,114.8400,114.4600,114.5300,373750,0
BUNDS,19981202,114.5800,114.9600,114.4600,114.8900,309862,0
BUNDS,19981203,115.0200,115.1500,114.5300,114.6200,472092,0
BUNDS,19981204,114.7000,114.9500,114.6500,114.7700,284082,0
BUNDS,19981207,114.6500,115.3900,114.6000,114.9500,207836,0
BUNDS,19981208,114.9000,115.2200,114.8600,115.1900,24688,0
BUNDS,19981209,116.0000,116.4000,115.9000,116.3700,0,0
BUNDS,19981210,116.3000,116.4900,116.1000,116.4600,0,0
BUNDS,19981211,116.4300,116.7400,116.2400,116.2800,0,0
BUNDS,19981214,116.3600,116.4800,115.8600,116.0600,0,0
BUNDS,19981215,116.0300,116.1800,115.7200,115.8300,0,0
BUNDS,19981216,115.7700,115.7900,115.5200,115.7100,0,0
BUNDS,19981217,115.9000,115.9900,115.7300,115.8900,0,0
BUNDS,19981218,115.9100,116.2600,115.8200,116.1400,0,0
BUNDS,19981221,116.2900,116.2900,115.7900,115.9200,0,0
BUNDS,19981222,115.8500,115.8500,115.0000,115.2500,1,0
BUNDS,19981223,115.0900,115.5100,114.9200,115.3200,0,0
BUNDS,19981228,115.0800,115.3000,115.0800,115.2400,0,0
BUNDS,19981229,115.2900,115.7500,115.2700,115.6400,0,0
BUNDS,19981230,115.7200,115.8300,115.6300,115.7800,0,0
BUNDS,19990104,115.9500,116.9000,115.9500,116.6000,670,0
BUNDS,19990105,116.8000,117.0100,116.5600,116.5600,562,0
BUNDS,19990106,116.7200,116.9200,116.7200,116.7700,150,0
BUNDS,19990107,116.8300,117.0000,116.6000,116.6300,723,0
BUNDS,19990108,116.6600,116.9100,116.6600,116.8200,118,0
BUNDS,19990111,116.6600,116.8800,115.9800,115.9800,698,0
BUNDS,19990112,116.1300,116.7500,115.2600,116.7500,1347,0
BUNDS,19990113,116.7700,117.5600,116.6500,117.0300,4813,0
BUNDS,19990114,116.8900,117.3200,116.8900,117.3200,2257,0
BUNDS,19990115,117.4800,117.6800,117.0700,117.1900,3846,0
BUNDS,19990118,117.1500,117.4000,117.1500,117.4000,528,0
BUNDS,19990119,117.3400,117.5100,117.1700,117.4800,1876,0
BUNDS,19990120,117.3800,117.3800,117.0500,117.0700,2638,0
BUNDS,19990121,117.2500,117.5200,117.2400,117.5200,1058,0
BUNDS,19990122,117.6500,117.8000,117.6100,117.7300,2123,0
BUNDS,19990125,117.9000,117.9200,117.6500,117.7000,3308,0
BUNDS,19990126,117.5900,117.9400,117.5500,117.6700,1177,0
BUNDS,19990127,117.5800,117.7300,117.4000,117.7300,1337,0
BUNDS,19990128,117.8000,117.8500,117.5200,117.7000,1401,0
BUNDS,19990129,117.6400,117.7000,117.5700,117.5700,3850,0
BUNDS,19990201,117.5400,117.5400,117.0300,117.0300,5005,0
BUNDS,19990202,116.7600,117.1900,116.7600,117.1900,4822,0
BUNDS,19990203,117.0800,117.0800,116.5900,116.7500,6322,0
BUNDS,19990204,116.8100,116.8300,116.0300,116.1000,8116,0
BUNDS,19990205,116.0600,116.4000,115.9400,116.2900,2933,0
BUNDS,19990208,116.0300,116.0400,115.5700,115.6900,5562,0
BUNDS,19990209,115.9500,116.3900,115.9500,116.3200,8769,0
BUNDS,19990210,116.5600,116.5600,116.3600,116.3600,10386,0
BUNDS,19990211,116.2200,116.6100,116.1500,116.5600,5469,0
BUNDS,19990212,116.5800,116.5900,115.7300,115.7300,6273,0
BUNDS,19990215,115.6600,115.7100,115.1900,115.1900,3265,0
BUNDS,19990216,115.4100,115.7000,115.1900,115.1900,11273,0
BUNDS,19990217,115.4500,115.5700,115.0000,115.5300,4391,0
BUNDS,19990218,115.6200,115.7800,115.2800,115.3400,3830,0
BUNDS,19990219,115.1800,115.6500,115.1800,115.5500,6123,0
BUNDS,19990222,115.5200,115.8800,115.4200,115.8800,5669,0
BUNDS,19990223,115.7700,116.2100,115.7500,116.1000,11984,0
BUNDS,19990224,115.9900,116.1500,115.7100,115.8200,10916,0
BUNDS,19990225,115.4700,115.6200,114.5000,114.5400,25596,0
BUNDS,19990226,114.7100,114.7700,114.1900,114.4800,17895,0
BUNDS,19990301,114.6600,114.7300,113.5700,113.7100,19525,0
BUNDS,19990302,113.6900,114.0800,113.4800,113.9000,22656,0
BUNDS,19990303,113.9600,114.2800,113.3100,113.4500,30450,0
BUNDS,19990304,113.3100,113.5200,113.0400,113.3200,27571,0
BUNDS,19990305,113.3000,114.7800,113.2800,114.7700,32085,0
BUNDS,19990308,114.5600,114.7300,114.3700,114.6800,5732,0
BUNDS,19990309,113.2900,113.6400,112.6700,113.0300,805083,0
BUNDS,19990310,113.2200,113.4400,113.0000,113.2400,633466,0
BUNDS,19990311,113.1600,114.4000,113.0100,114.0400,834733,0
BUNDS,19990312,114.1900,114.3700,113.6100,113.7700,654709,0
BUNDS,19990315,113.9500,114.1400,113.6600,113.7900,433650,0
BUNDS,19990316,113.8400,114.3900,113.6800,114.3800,637701,0
BUNDS,19990317,114.3700,114.6900,114.2400,114.4600,641733,0
BUNDS,19990318,114.4500,114.7300,114.3400,114.6100,517812,0
BUNDS,19990319,114.6000,114.7600,114.3600,114.4400,412594,0
BUNDS,19990322,114.3200,114.3200,113.9100,114.2700,421008,0
BUNDS,19990323,114.1200,114.1300,113.7500,113.9100,582195,0
BUNDS,19990324,114.0600,114.1600,113.8900,113.9900,521114,0
BUNDS,19990325,114.2200,114.3400,114.0000,114.0900,451815,0
BUNDS,19990326,113.9700,113.9900,113.3200,113.5800,606532,0
BUNDS,19990329,113.3800,113.6100,113.1700,113.4900,518988,0
BUNDS,19990330,113.4600,113.8200,113.3900,113.8000,394922,0
BUNDS,19990331,113.9500,114.2900,113.7700,114.0000,567123,0
BUNDS,19990401,114.0200,114.2700,113.9100,113.9400,312714,0
BUNDS,19990406,114.3500,115.1000,114.3500,115.0900,491133,0
BUNDS,19990407,115.1000,115.1600,114.8300,115.0300,500654,0
BUNDS,19990408,115.1000,116.0800,114.8700,115.9500,702806,0
BUNDS,19990409,116.1000,116.1400,115.6400,115.7700,613268,0
BUNDS,19990412,115.9700,116.2900,115.9000,116.1000,434844,0
BUNDS,19990413,116.0000,116.0800,115.5500,115.6800,556240,0
BUNDS,19990414,115.7500,115.8600,115.6600,115.7100,398581,0
BUNDS,19990415,115.6900,115.9500,115.2800,115.3600,612686,0
BUNDS,19990416,115.3400,115.4400,115.1700,115.3900,496088,0
BUNDS,19990419,115.2500,115.5500,114.8900,115.5300,560667,0
BUNDS,19990420,115.7500,115.8700,115.5600,115.6100,510948,0
BUNDS,19990421,115.7000,115.8900,115.6300,115.7300,424345,0
BUNDS,19990422,115.6700,115.8900,115.5500,115.5600,450588,0
BUNDS,19990423,115.4500,115.9800,115.4000,115.6600,432316,0
BUNDS,19990426,115.6400,115.6900,115.2700,115.4300,434939,0
BUNDS,19990427,115.7000,115.8500,115.5600,115.7600,524779,0
BUNDS,19990428,115.7400,115.7800,115.4500,115.4800,568323,0
BUNDS,19990429,115.5000,116.0900,115.4700,116.0200,555264,0
BUNDS,19990430,115.9500,116.3600,115.2600,115.3500,773573,0
BUNDS,19990503,115.3100,115.7600,115.2600,115.6600,363901,0
BUNDS,19990504,115.6400,115.7900,114.9500,115.1100,746611,0
BUNDS,19990505,115.1500,115.2500,114.8500,115.2000,843104,0
BUNDS,19990506,115.2200,115.4200,114.4700,114.7000,913876,0
BUNDS,19990507,114.5500,115.1100,114.4500,114.8200,739297,0
BUNDS,19990510,114.6500,114.8000,114.2500,114.6700,743566,0
BUNDS,19990511,114.6700,114.7800,114.4700,114.6000,542580,0
BUNDS,19990512,114.3500,114.6700,114.1000,114.6600,761549,0
BUNDS,19990514,115.0200,115.0800,113.7100,113.8200,713588,0
BUNDS,19990517,113.8200,114.0400,113.7400,113.8700,492344,0
BUNDS,19990518,113.8600,114.2600,113.8500,114.2400,462369,0
BUNDS,19990519,114.0800,114.2000,113.8300,114.1100,627561,0
BUNDS,19990520,114.2700,114.4500,114.1900,114.2800,514764,0
BUNDS,19990521,114.2900,115.0200,114.1600,114.8100,580653,0
BUNDS,19990525,114.8500,115.0600,114.7100,114.7900,431114,0
BUNDS,19990526,114.9000,114.9900,114.6000,114.7200,560919,0
BUNDS,19990527,114.5900,114.6000,114.1500,114.1700,687344,0
BUNDS,19990528,114.2600,114.3800,113.9500,114.2400,578841,0
BUNDS,19990531,114.2600,114.3400,114.0500,114.1600,152439,0
BUNDS,19990601,114.1800,114.2100,113.1200,113.1500,792946,0
BUNDS,19990602,113.2600,113.3800,112.6000,112.9000,1009806,0
BUNDS,19990604,113.0000,113.1000,112.5100,112.6800,771780,0
BUNDS,19990607,112.6400,113.0000,112.1500,112.9500,324833,0
BUNDS,19990608,112.9500,113.1500,112.7100,112.7700,60779,0
BUNDS,19990609,112.2500,112.4900,112.0500,112.1200,579875,0
BUNDS,19990610,112.0200,112.1100,110.9500,111.0500,889371,0
BUNDS,19990611,111.0000,111.4900,110.6000,110.7800,808965,0
BUNDS,19990614,110.6500,111.5400,110.6200,111.4500,561871,0
BUNDS,19990615,111.3600,111.7500,111.1500,111.6800,534335,0
BUNDS,19990616,111.5400,111.9600,111.4200,111.7600,551263,0
BUNDS,19990617,111.7000,112.4300,111.5200,112.4200,690014,0
BUNDS,19990618,112.4100,112.5700,112.0900,112.2400,458585,0
BUNDS,19990621,112.2800,112.5200,111.2500,111.3600,578625,0
BUNDS,19990622,111.4400,111.5200,110.7700,111.0100,889242,0
BUNDS,19990623,110.8800,111.0500,110.2600,110.4200,906302,0
BUNDS,19990624,110.4700,110.7500,109.3600,109.5100,981351,0
BUNDS,19990625,109.7700,110.0900,108.8400,109.9800,897490,0
BUNDS,19990628,109.9800,110.1200,108.9500,109.9200,898790,0
BUNDS,19990629,110.0900,110.4500,109.6300,110.2800,772834,0
BUNDS,19990630,110.2500,110.4500,109.8100,110.4100,546030,0
BUNDS,19990701,111.0000,111.2700,109.4200,109.8300,938910,0
BUNDS,19990702,110.1500,110.1500,109.2000,109.4800,693198,0
BUNDS,19990705,109.4800,109.9400,109.4100,109.6000,302493,0
BUNDS,19990706,109.4900,109.5500,108.5000,109.0000,773257,0
BUNDS,19990707,109.0500,109.1400,108.2100,108.3000,719145,0
BUNDS,19990708,108.3600,108.6500,107.6200,108.6300,1029317,0
BUNDS,19990709,108.7400,109.0600,108.2700,108.5200,688619,0
BUNDS,19990712,108.5500,109.4000,107.8300,109.3800,640928,0
BUNDS,19990713,109.4000,109.8800,108.9200,109.3300,842926,0
BUNDS,19990714,109.2300,109.6400,109.1000,109.4700,628672,0
BUNDS,19990715,109.3600,109.7800,108.3300,108.4600,869503,0
BUNDS,19990716,108.5300,108.9900,108.0100,108.9100,647125,0
BUNDS,19990719,108.8800,109.1500,108.2900,109.1200,528227,0
BUNDS,19990720,109.0200,109.7200,108.7600,109.6900,706106,0
BUNDS,19990721,109.7000,110.1300,109.5300,110.0900,724653,0
BUNDS,19990722,110.1000,110.2800,109.4200,109.6600,641112,0
BUNDS,19990723,109.6800,109.7500,109.3100,109.4300,450842,0
BUNDS,19990726,109.5000,109.7300,108.9700,109.6400,488900,0
BUNDS,19990727,109.7500,109.7900,109.2600,109.4900,391534,0
BUNDS,19990728,109.5800,109.5800,109.2500,109.5400,371614,0
BUNDS,19990729,109.4700,109.4800,108.5600,108.8800,587124,0
BUNDS,19990730,108.9800,109.1100,108.2300,108.3800,424647,0
BUNDS,19990802,108.3100,108.3400,107.1500,107.8700,687450,0
BUNDS,19990803,107.7500,107.8800,107.2600,107.8000,492567,0
BUNDS,19990804,107.6600,108.3000,107.5300,107.8900,685654,0
BUNDS,19990805,107.9000,108.0800,107.0800,107.2900,782288,0
BUNDS,19990806,107.3900,107.6200,106.6100,106.7100,635342,0
BUNDS,19990809,106.5600,107.1800,106.4800,107.1200,412548,0
BUNDS,19990810,106.9200,107.3800,106.6400,107.0900,567825,0
BUNDS,19990811,107.1800,107.6800,107.1400,107.4000,510799,0
BUNDS,19990812,107.5800,108.1500,107.5700,108.0400,592637,0
BUNDS,19990813,107.7900,108.2300,107.5400,108.1500,465081,0
BUNDS,19990816,108.0300,108.0900,107.6600,107.9100,322125,0
BUNDS,19990817,107.8800,108.4300,107.7000,108.1900,516784,0
BUNDS,19990818,108.1700,108.6600,108.1100,108.4900,596285,0
BUNDS,19990819,108.6000,108.7100,108.2200,108.5400,481023,0
BUNDS,19990820,108.4900,108.9800,108.4200,108.9400,361519,0
BUNDS,19990823,108.9500,109.1700,108.7600,108.8300,404843,0
BUNDS,19990824,108.8300,108.8900,108.6200,108.8000,340727,0
BUNDS,19990825,108.9900,109.7000,108.9500,109.6700,648456,0
BUNDS,19990826,109.7500,109.7700,108.9400,109.1400,559703,0
BUNDS,19990827,109.1100,109.1800,108.7400,108.8700,487639,0
BUNDS,19990830,108.6400,108.6700,108.0600,108.2000,358038,0
BUNDS,19990831,108.0500,108.3800,107.7800,107.8700,640799,0
BUNDS,19990901,107.8300,108.0900,107.7600,108.0000,477281,0
BUNDS,19990902,107.9000,107.9300,107.0700,107.1400,758926,0
BUNDS,19990903,107.0900,107.9500,107.0900,107.7800,544973,0
BUNDS,19990906,107.7800,108.0800,107.7600,107.8900,249904,0
BUNDS,19990907,107.8200,107.9300,106.7500,106.8300,418389,0
BUNDS,19990908,106.7100,107.0000,106.5000,106.9000,62902,0
BUNDS,19990909,106.0600,106.2000,105.5800,105.6800,583124,0
BUNDS,19990910,105.7500,106.1300,105.4600,105.9100,450621,0
BUNDS,19990913,105.7200,105.7600,105.1900,105.5100,438002,0
BUNDS,19990914,105.4500,105.7300,105.0700,105.1200,574490,0
BUNDS,19990915,105.1100,105.5300,104.7100,104.9400,618783,0
BUNDS,19990916,105.2000,105.7000,104.9600,105.6000,615801,0
BUNDS,19990917,105.7000,106.1300,105.5600,105.8600,497533,0
BUNDS,19990920,105.9300,106.3000,105.5200,105.6500,408071,0
BUNDS,19990921,105.6800,105.7800,105.1200,105.5000,654926,0
BUNDS,19990922,105.7000,105.8000,105.3800,105.6300,419876,0
BUNDS,19990923,105.6800,106.1400,105.2900,106.1000,608370,0
BUNDS,19990924,106.6000,106.7000,106.2200,106.5300,543160,0
BUNDS,19990927,106.6200,106.6300,105.6700,105.7700,429131,0
BUNDS,19990928,105.6800,106.1400,105.5500,105.8500,600236,0
BUNDS,19990929,105.6500,105.7100,105.2200,105.3400,572977,0
BUNDS,19990930,105.3800,106.0300,105.2100,105.8300,608781,0
BUNDS,19991001,105.7300,105.8800,104.8600,104.8800,694994,0
BUNDS,19991004,104.9100,105.1500,104.6300,105.0400,448013,0
BUNDS,19991005,105.0000,105.3500,104.8500,105.3200,346260,0
BUNDS,19991006,104.8200,105.2100,104.7100,105.1400,556767,0
BUNDS,19991007,105.0300,105.1700,104.4600,104.9700,742792,0
BUNDS,19991008,105.0400,105.3400,104.6600,104.6900,506840,0
BUNDS,19991011,104.7000,104.8700,104.5100,104.7500,184271,0
BUNDS,19991012,104.7000,104.7500,104.0700,104.2200,642557,0
BUNDS,19991013,104.3500,104.5800,104.0100,104.0300,516824,0
BUNDS,19991014,104.0000,104.1200,103.1500,103.3800,722148,0
BUNDS,19991015,103.5000,103.9600,103.0800,103.6700,680098,0
BUNDS,19991018,103.8700,104.0400,103.5300,103.7600,511369,0
BUNDS,19991019,103.5400,103.9000,103.3500,103.5400,494248,0
BUNDS,19991020,103.3300,103.5400,103.0900,103.2900,643441,0
BUNDS,19991021,103.4200,103.9300,103.3100,103.6500,594195,0
BUNDS,19991022,103.5500,104.0600,103.4800,103.6600,515214,0
BUNDS,19991025,103.7000,103.7700,103.1100,103.2400,425399,0
BUNDS,19991026,103.3900,103.5100,103.0500,103.4100,550395,0
BUNDS,19991027,103.3900,104.3600,103.1500,104.2900,806043,0
BUNDS,19991028,104.2900,105.0300,104.2200,104.9700,689803,0
BUNDS,19991029,105.1000,105.9600,105.0400,105.8900,615286,0
BUNDS,19991101,105.7500,105.9200,105.3900,105.8500,363492,0
BUNDS,19991102,105.9000,106.3500,105.4300,106.2900,642683,0
BUNDS,19991103,106.1100,106.2900,105.6300,105.9500,598993,0
BUNDS,19991104,106.0700,106.6800,105.8300,106.5500,745176,0
BUNDS,19991105,106.5500,107.2200,106.4000,107.1000,760490,0
BUNDS,19991108,107.0000,107.4400,106.6800,107.3400,536784,0
BUNDS,19991109,107.3400,107.6000,106.8200,106.9200,642370,0
BUNDS,19991110,107.0300,107.2500,106.6100,106.8300,659574,0
BUNDS,19991111,106.9200,107.0400,106.7500,106.9600,232877,0
BUNDS,19991112,107.0900,108.0000,107.0400,107.9300,693633,0
BUNDS,19991115,108.0300,108.0800,107.4100,107.5800,424673,0
BUNDS,19991116,107.6500,108.2800,107.6500,108.2000,492720,0
BUNDS,19991117,107.7800,107.9000,107.0800,107.2000,755705,0
BUNDS,19991118,107.0700,107.1400,106.5500,106.6100,654111,0
BUNDS,19991119,106.8100,107.0300,106.4500,106.6600,499025,0
BUNDS,19991122,106.6800,106.8400,106.2000,106.4500,449044,0
BUNDS,19991123,106.4600,106.6700,106.2500,106.3500,470217,0
BUNDS,19991124,106.4100,106.4400,105.7100,105.9300,700145,0
BUNDS,19991125,105.9900,105.9900,105.7000,105.8900,210343,0
BUNDS,19991126,105.8600,105.8600,105.1600,105.4200,470188,0
BUNDS,19991129,105.4000,105.6800,105.1400,105.3800,591134,0
BUNDS,19991130,105.3200,106.2100,105.1100,106.1900,729992,0
BUNDS,19991201,105.9900,106.5000,105.8700,106.2700,633905,0
BUNDS,19991202,106.3800,106.3900,105.6100,105.6400,613059,0
BUNDS,19991203,105.5200,106.2300,105.2200,106.1900,668706,0
BUNDS,19991206,106.1500,107.0100,106.1300,106.8800,527046,0
BUNDS,19991207,106.8800,107.3500,106.7700,107.1000,363644,0
BUNDS,19991208,107.2700,107.4200,107.1400,107.1600,46647,0
BUNDS,19991209,106.2700,106.7400,106.1500,106.7400,383043,0
BUNDS,19991210,106.7300,107.3100,106.5300,107.2800,434302,0
BUNDS,19991213,107.3500,107.3500,106.6500,106.8100,306885,0
BUNDS,19991214,106.6400,106.9200,106.1600,106.2000,465812,0
BUNDS,19991215,106.2500,106.6400,106.1300,106.6200,271424,0
BUNDS,19991216,106.4300,106.5200,105.1600,105.1800,394241,0
BUNDS,19991217,105.1900,105.4900,104.7500,104.7600,365955,0
BUNDS,19991220,104.9300,104.9600,104.4100,104.6300,163033,0
BUNDS,19991221,104.4900,105.2000,104.4500,105.1500,158342,0
BUNDS,19991222,104.6500,104.9900,104.4600,104.8900,159741,0
BUNDS,19991223,104.8500,105.1500,104.8500,105.0000,58493,0
BUNDS,19991227,104.9200,105.1000,104.5000,105.0700,29226,0
BUNDS,19991228,105.0700,105.1000,104.5400,104.6300,50453,0
BUNDS,19991229,104.6100,104.8600,104.4600,104.5600,54105,0
BUNDS,19991230,104.6300,104.6300,104.0900,104.1400,61616,0
BUNDS,20000103,103.8000,104.0000,103.1100,103.3200,361159,0
BUNDS,20000104,103.0000,103.3400,102.4700,103.1600,719659,0
BUNDS,20000105,103.3000,103.4900,102.7500,102.8900,801158,0
BUNDS,20000106,103.0000,103.1000,102.5900,102.7500,560412,0
BUNDS,20000107,102.9900,103.7000,102.8100,103.5900,698518,0
BUNDS,20000110,103.6900,103.9700,103.4900,103.6500,568494,0
BUNDS,20000111,103.6800,103.7200,102.6600,102.7600,830867,0
BUNDS,20000112,102.7800,102.8800,102.2600,102.8000,751183,0
BUNDS,20000113,102.6500,103.1500,102.4800,102.9200,613495,0
BUNDS,20000114,103.1200,103.4700,102.5200,102.6600,770515,0
BUNDS,20000117,102.6400,102.8400,102.4200,102.6700,372545,0
BUNDS,20000118,102.6300,102.7300,101.9600,102.0600,800287,0
BUNDS,20000119,102.0500,102.4900,101.8500,102.4200,767372,0
BUNDS,20000120,102.4000,102.8400,101.9100,102.7900,873354,0
BUNDS,20000121,102.5400,102.9100,102.2500,102.5400,671257,0
BUNDS,20000124,102.5800,102.8800,102.3800,102.7400,517406,0
BUNDS,20000125,102.9900,103.2400,102.8700,103.0800,618824,0
BUNDS,20000126,102.9200,103.3700,102.7900,102.9500,733068,0
BUNDS,20000127,103.0400,103.1500,102.2200,102.4200,813439,0
BUNDS,20000128,102.4600,102.9400,101.9700,102.8800,948433,0
BUNDS,20000131,102.6000,103.1400,102.4300,103.0300,592317,0
BUNDS,20000201,102.8400,103.7600,102.7800,103.6700,805342,0
BUNDS,20000202,103.6400,103.8800,103.3900,103.6500,722061,0
BUNDS,20000203,103.7500,104.6000,103.0700,104.2400,1115012,0
BUNDS,20000204,104.1400,104.4900,103.2600,103.3800,836517,0
BUNDS,20000207,103.2300,103.4100,102.9700,103.1100,471165,0
BUNDS,20000208,102.9800,103.7300,102.9800,103.5600,701427,0
BUNDS,20000209,103.5600,103.6900,103.2200,103.4100,654714,0
BUNDS,20000210,103.0500,103.3300,102.6900,102.8400,626672,0
BUNDS,20000211,102.5800,102.9400,102.5300,102.8000,555995,0
BUNDS,20000214,102.7700,103.3500,102.6100,103.3000,395870,0
BUNDS,20000215,103.3300,103.3300,102.8300,103.0300,513120,0
BUNDS,20000216,103.1500,103.1500,102.6700,102.8600,480584,0
BUNDS,20000217,102.9700,103.2800,102.6300,102.9000,713602,0
BUNDS,20000218,102.8000,103.4500,102.6800,103.1900,544718,0
BUNDS,20000221,103.3300,103.5700,103.2700,103.4700,253649,0
BUNDS,20000222,103.5600,104.3900,103.5600,104.1900,770382,0
BUNDS,20000223,104.1500,104.2300,103.8600,103.9600,588496,0
BUNDS,20000224,103.9600,104.5400,103.7600,104.4100,792560,0
BUNDS,20000225,104.3500,104.5200,103.6500,103.6900,739334,0
BUNDS,20000228,103.5000,103.9400,103.3100,103.6800,647136,0
BUNDS,20000229,103.6000,103.8400,103.4900,103.7200,571842,0
BUNDS,20000301,103.7900,104.0300,103.6600,103.8000,584843,0
BUNDS,20000302,103.7800,103.7800,103.3800,103.6900,743143,0
BUNDS,20000303,103.7700,104.1800,103.5800,103.9800,655168,0
BUNDS,20000306,103.8400,104.2300,103.8100,104.1100,453697,0
BUNDS,20000307,104.1500,104.4800,104.0700,104.0900,435434,0
BUNDS,20000308,104.2300,104.4000,104.0200,104.1000,58299,0
BUNDS,20000309,103.2400,104.3300,103.2400,104.3100,763572,0
BUNDS,20000310,104.1800,104.4000,103.9100,103.9900,528274,0
BUNDS,20000313,104.0800,104.7100,104.0800,104.2100,572789,0
BUNDS,20000314,104.1500,104.3400,103.9800,104.2000,634781,0
BUNDS,20000315,104.3500,104.5900,104.1600,104.4500,763179,0
BUNDS,20000316,104.3700,104.9900,104.2300,104.7800,824681,0
BUNDS,20000317,104.7400,105.2700,104.7300,105.1800,673289,0
BUNDS,20000320,105.1800,105.2900,104.8900,105.1100,318963,0
BUNDS,20000321,105.0600,105.4200,105.0600,105.1600,477075,0
BUNDS,20000322,105.1000,105.2900,104.9400,105.1000,517391,0
BUNDS,20000323,105.1500,105.7000,105.0500,105.6100,743071,0
BUNDS,20000324,105.4400,105.5000,105.0500,105.1500,519034,0
BUNDS,20000327,105.0000,105.0200,104.5200,104.6100,495508,0
BUNDS,20000328,104.7800,105.0300,104.7100,104.9800,547077,0
BUNDS,20000329,104.9600,105.0200,104.5700,104.6400,517890,0
BUNDS,20000330,104.7200,105.2200,104.6000,105.1900,641294,0
BUNDS,20000331,105.3700,105.5700,105.2400,105.4100,485537,0
BUNDS,20000403,105.3500,105.8000,105.1800,105.6300,544358,0
BUNDS,20000404,105.7600,106.3200,105.5300,106.3000,707627,0
BUNDS,20000405,105.9500,106.4700,105.8300,105.9400,1066305,0
BUNDS,20000406,105.8300,105.9000,105.5600,105.5700,658967,0
BUNDS,20000407,105.4400,105.8800,105.2800,105.7900,512770,0
BUNDS,20000410,105.8200,106.1400,105.6900,105.8600,477648,0
BUNDS,20000411,106.1000,106.3900,105.5500,105.5800,783521,0
BUNDS,20000412,105.6500,105.9200,105.4300,105.6000,688053,0
BUNDS,20000413,105.8000,105.8400,105.3500,105.7000,697216,0
BUNDS,20000414,105.9000,105.9400,105.2000,105.4300,616861,0
BUNDS,20000417,105.9000,105.9600,105.4200,105.5700,528343,0
BUNDS,20000418,105.2500,105.4700,105.2200,105.3100,467082,0
BUNDS,20000419,105.2300,105.3200,105.0100,105.1600,380507,0
BUNDS,20000420,105.2600,105.2800,104.8200,104.9200,230170,0
BUNDS,20000425,104.8000,104.9400,104.6300,104.6600,367342,0
BUNDS,20000426,104.5700,105.2500,104.4300,105.1600,689423,0
BUNDS,20000427,105.0700,105.4200,104.7700,104.8600,856994,0
BUNDS,20000428,104.9000,105.1200,104.6900,105.0300,514092,0
BUNDS,20000502,104.8500,104.9900,104.6000,104.6900,453918,0
BUNDS,20000503,104.6000,104.6700,104.0200,104.1400,839955,0
BUNDS,20000504,103.9000,103.9800,103.4100,103.6700,976329,0
BUNDS,20000505,103.5500,103.9400,103.5100,103.7600,752292,0
BUNDS,20000508,103.7400,104.1200,103.7100,103.9800,532114,0
BUNDS,20000509,103.8800,104.4100,103.8400,104.3000,512994,0
BUNDS,20000510,104.3900,104.5700,104.3000,104.3500,567099,0
BUNDS,20000511,104.6100,104.6400,103.6300,103.7900,899979,0
BUNDS,20000512,103.9900,104.0900,103.6700,103.8700,656695,0
BUNDS,20000515,103.9800,104.1400,103.7100,104.0000,459386,0
BUNDS,20000516,104.0200,104.3800,103.8800,104.2500,634577,0
BUNDS,20000517,104.1900,104.2300,103.4600,103.6300,971665,0
BUNDS,20000518,103.6300,103.6700,103.2900,103.4100,814316,0
BUNDS,20000519,103.4500,103.6900,102.9000,103.5600,973607,0
BUNDS,20000522,103.7000,104.2000,103.5500,104.1000,655335,0
BUNDS,20000523,103.9900,104.2800,103.8300,104.2300,767280,0
BUNDS,20000524,104.3500,104.6200,104.3200,104.5700,759505,0
BUNDS,20000525,104.3800,105.0700,104.2900,105.0500,791529,0
BUNDS,20000526,105.2100,105.5500,104.8600,105.4400,733309,0
BUNDS,20000529,105.6500,105.6500,105.0700,105.1900,174597,0
BUNDS,20000530,105.2700,105.5800,104.9800,105.1200,895009,0
BUNDS,20000531,105.1200,105.6000,104.8500,105.5100,879350,0
BUNDS,20000601,105.5100,106.2200,105.3600,106.1700,586236,0
BUNDS,20000602,106.0800,106.7800,105.8200,106.3700,868852,0
BUNDS,20000605,106.2000,106.5400,106.1800,106.3900,540491,0
BUNDS,20000606,106.4300,106.4800,105.9500,106.1300,646949,0
BUNDS,20000607,106.2500,106.2800,105.9200,106.1900,410190,0
BUNDS,20000608,106.1000,106.2200,105.9800,106.1300,58262,0
BUNDS,20000609,105.5600,105.7700,105.3400,105.7000,580149,0
BUNDS,20000612,105.6400,105.8000,105.5500,105.6900,92555,0
BUNDS,20000613,105.7500,106.1800,105.4600,105.9000,743803,0
BUNDS,20000614,105.9100,105.9700,105.6300,105.9000,566559,0
BUNDS,20000615,105.9100,106.0100,105.6200,105.7200,486887,0
BUNDS,20000616,105.7800,106.3700,105.7000,106.1900,492627,0
BUNDS,20000619,106.2000,106.4300,106.0400,106.1300,378015,0
BUNDS,20000620,106.1000,106.2500,105.9200,106.1200,532806,0
BUNDS,20000621,105.9700,106.0000,105.3000,105.4400,658533,0
BUNDS,20000622,105.3500,105.3500,105.0300,105.1100,424676,0
BUNDS,20000623,105.1100,105.2700,104.8600,104.9800,592080,0
BUNDS,20000626,104.9400,105.2700,104.6400,105.2500,494942,0
BUNDS,20000627,105.3300,105.3300,105.0300,105.1600,522828,0
BUNDS,20000628,105.1900,105.2900,104.9100,104.9400,565590,0
BUNDS,20000629,105.0400,105.5700,104.9500,105.4300,609577,0
BUNDS,20000630,105.4000,105.5600,105.0400,105.0700,436841,0
BUNDS,20000703,104.9700,105.1000,104.7300,104.9400,437492,0
BUNDS,20000704,104.9000,104.9300,104.7700,104.8200,196256,0
BUNDS,20000705,104.8400,105.2600,104.6500,105.1300,784667,0
BUNDS,20000706,105.0500,105.2000,104.3100,104.6000,711972,0
BUNDS,20000707,104.5500,105.0800,104.4500,104.9600,638164,0
BUNDS,20000710,104.8500,104.9900,104.6800,104.7300,266793,0
BUNDS,20000711,104.8100,105.1900,104.7400,105.0500,556518,0
BUNDS,20000712,105.0200,105.2200,104.7100,104.8200,525522,0
BUNDS,20000713,104.8500,105.0500,104.6600,105.0100,540220,0
BUNDS,20000714,104.9900,105.2400,104.4900,104.5000,678193,0
BUNDS,20000717,104.5200,104.6400,104.3500,104.4700,376560,0
BUNDS,20000718,104.4700,104.6800,104.2600,104.5100,649951,0
BUNDS,20000719,104.4000,104.6200,104.1500,104.5400,649132,0
BUNDS,20000720,104.5100,105.0200,104.3200,104.9500,684837,0
BUNDS,20000721,105.0600,105.1600,104.8800,104.9500,498560,0
BUNDS,20000724,105.0600,105.1200,104.9400,105.0000,231409,0
BUNDS,20000725,105.0100,105.5000,104.9700,105.2500,566690,0
BUNDS,20000726,105.2700,105.7400,105.2600,105.6300,528779,0
BUNDS,20000727,105.6300,105.7800,105.3700,105.5400,669296,0
BUNDS,20000728,105.5400,105.6400,105.1700,105.3600,680468,0
BUNDS,20000731,105.3100,105.4800,105.2000,105.4000,323840,0
BUNDS,20000801,105.4200,105.9200,105.3900,105.8000,541778,0
BUNDS,20000802,105.7100,105.8500,105.5800,105.6600,549818,0
BUNDS,20000803,105.7600,105.7700,105.2600,105.5700,712412,0
BUNDS,20000804,105.6600,105.8300,105.4400,105.5200,442201,0
BUNDS,20000807,105.5000,105.8600,105.3800,105.6700,363578,0
BUNDS,20000808,105.6400,105.6700,105.4300,105.5400,428269,0
BUNDS,20000809,105.6000,105.8100,105.4200,105.7500,531719,0
BUNDS,20000810,105.8700,106.0400,105.8500,105.9200,477811,0
BUNDS,20000811,106.0000,106.2600,105.7600,105.7700,667011,0
BUNDS,20000814,105.6500,105.8500,105.5900,105.8300,261197,0
BUNDS,20000815,105.9500,105.9500,105.3300,105.3700,425585,0
BUNDS,20000816,105.4200,105.5100,105.2800,105.3800,503452,0
BUNDS,20000817,105.3700,105.5800,105.2200,105.4100,433197,0
BUNDS,20000818,105.4000,105.5600,105.3500,105.5300,315078,0
BUNDS,20000821,105.4700,105.6100,104.9900,105.0000,387079,0
BUNDS,20000822,104.9900,105.2700,104.9800,105.2300,510678,0
BUNDS,20000823,105.2000,105.5600,104.9200,105.4400,607409,0
BUNDS,20000824,105.4500,105.5900,105.3200,105.3900,422001,0
BUNDS,20000825,105.3400,105.4600,105.2000,105.2100,285186,0
BUNDS,20000828,105.1800,105.3300,105.0500,105.0500,136063,0
BUNDS,20000829,105.0000,105.1100,104.6900,104.7200,659242,0
BUNDS,20000830,104.7100,104.8900,104.5800,104.8500,518104,0
BUNDS,20000831,104.8500,104.9900,104.6500,104.8600,616906,0
BUNDS,20000901,104.8900,105.7800,104.8800,105.7600,759724,0
BUNDS,20000904,105.8400,105.8600,105.5500,105.5800,251687,0
BUNDS,20000905,105.6000,105.6800,105.2900,105.4900,692927,0
BUNDS,20000906,105.4200,105.5000,104.8400,104.9100,664403,0
BUNDS,20000907,104.7600,105.0100,104.7000,104.9600,70589,0
BUNDS,20000908,104.7800,104.9800,104.6000,104.6200,457753,0
BUNDS,20000911,104.7000,104.8400,104.5200,104.6400,413860,0
BUNDS,20000912,104.6700,104.8600,104.5500,104.6400,578060,0
BUNDS,20000913,104.7100,104.8500,104.6300,104.8400,552854,0
BUNDS,20000914,104.7700,105.2000,104.6700,104.7400,972849,0
BUNDS,20000915,104.6800,105.0000,104.4500,104.6100,637255,0
BUNDS,20000918,104.5000,104.5100,104.2400,104.3100,487063,0
BUNDS,20000919,104.2500,104.6300,104.1900,104.5900,659934,0
BUNDS,20000920,104.6100,104.6500,104.4000,104.5900,498157,0
BUNDS,20000921,104.4600,105.0700,104.4300,104.9400,784222,0
BUNDS,20000922,105.1700,105.4500,105.0900,105.1900,688621,0
BUNDS,20000925,105.2100,105.2100,104.8300,104.9200,431703,0
BUNDS,20000926,104.9100,105.2100,104.8500,105.1000,508269,0
BUNDS,20000927,105.1800,105.2500,104.7300,104.8200,728439,0
BUNDS,20000928,104.8500,105.1300,104.8400,105.1200,523845,0
BUNDS,20000929,105.0400,105.3700,104.8900,105.3000,533643,0
BUNDS,20001002,105.3300,105.4100,105.1900,105.2500,359917,0
BUNDS,20001003,105.2600,105.5500,105.0900,105.2000,321739,0
BUNDS,20001004,105.2100,105.2600,105.0800,105.1000,442753,0
BUNDS,20001005,105.1400,105.2300,104.9100,105.0400,706782,0
BUNDS,20001006,105.1300,105.2900,104.9600,105.2800,489959,0
BUNDS,20001009,105.3500,105.5000,105.2500,105.4800,318236,0
BUNDS,20001010,105.4200,105.6500,105.3100,105.5800,411511,0
BUNDS,20001011,105.7300,105.8500,105.5700,105.6700,745107,0
BUNDS,20001012,105.5800,106.1200,105.4600,105.9700,737088,0
BUNDS,20001013,106.0200,106.1200,105.5600,105.6600,688321,0
BUNDS,20001016,105.5600,105.7000,105.4900,105.5800,305652,0
BUNDS,20001017,105.5100,105.5900,105.4000,105.5000,455058,0
BUNDS,20001018,105.5800,106.1900,105.5200,105.5300,938971,0
BUNDS,20001019,105.4500,105.6400,105.3300,105.5800,520885,0
BUNDS,20001020,105.5500,105.7400,105.5100,105.7200,381085,0
BUNDS,20001023,105.7400,105.7800,105.5400,105.5900,252870,0
BUNDS,20001024,105.6400,105.6900,105.5300,105.6100,337932,0
BUNDS,20001025,105.6500,105.6600,105.1500,105.2500,629448,0
BUNDS,20001026,105.2200,105.5500,105.1000,105.5100,517940,0
BUNDS,20001027,105.4300,105.6700,105.3500,105.5400,482694,0
BUNDS,20001030,105.4800,105.6200,105.4300,105.4300,253710,0
BUNDS,20001031,105.4300,105.5800,105.3400,105.4600,357224,0
BUNDS,20001101,105.4700,105.7400,105.4700,105.7000,313084,0
BUNDS,20001102,105.7300,105.7400,105.4800,105.4900,435677,0
BUNDS,20001103,105.4700,105.8900,105.4200,105.4400,619179,0
BUNDS,20001106,105.3800,105.5600,105.3200,105.4200,286423,0
BUNDS,20001107,105.4600,105.5000,105.2100,105.2400,434107,0
BUNDS,20001108,105.2500,105.2900,105.0500,105.1900,429346,0
BUNDS,20001109,105.2100,105.4000,105.1600,105.3900,392726,0
BUNDS,20001110,105.4000,105.5400,105.3500,105.5300,307405,0
BUNDS,20001113,105.6000,105.8600,105.5300,105.8300,407278,0
BUNDS,20001114,105.7800,105.8000,105.6500,105.6900,398358,0
BUNDS,20001115,105.8000,105.8300,105.6600,105.7200,401409,0
BUNDS,20001116,105.8000,106.0100,105.7600,105.8000,572692,0
BUNDS,20001117,105.8500,105.9800,105.6900,105.7500,360383,0
BUNDS,20001120,105.7500,105.9500,105.7100,105.9400,298214,0
BUNDS,20001121,105.9100,105.9800,105.7600,105.8100,357749,0
BUNDS,20001122,105.9000,106.3100,105.8300,106.2800,841950,0
BUNDS,20001123,106.2800,106.3400,106.1600,106.2300,383238,0
BUNDS,20001124,106.1600,106.4500,106.1400,106.3100,402990,0
BUNDS,20001127,106.1800,106.4800,106.1200,106.4400,450103,0
BUNDS,20001128,106.4800,106.6900,106.3800,106.6000,733576,0
BUNDS,20001129,106.7100,106.8800,106.6200,106.7300,727610,0
BUNDS,20001130,106.8700,107.4200,106.8400,107.4000,943539,0
BUNDS,20001201,107.3500,107.3900,107.0900,107.3400,780153,0
BUNDS,20001204,107.3500,107.7800,107.2700,107.5500,836876,0
BUNDS,20001205,107.4500,107.6400,107.2200,107.6100,929109,0
BUNDS,20001206,107.6900,107.8600,107.4100,107.6600,712728,0
BUNDS,20001207,107.7900,107.8300,107.4400,107.4900,78812,0
BUNDS,20001208,107.8500,107.8600,107.5400,107.6300,576423,0
BUNDS,20001211,107.5600,107.6700,107.3800,107.6300,307548,0
BUNDS,20001212,107.5700,107.5800,107.3000,107.5200,392893,0
BUNDS,20001213,107.4000,108.0000,107.3600,107.9200,574087,0
BUNDS,20001214,108.0000,108.1700,107.8500,108.0300,594012,0
BUNDS,20001215,108.0000,108.4600,107.8700,108.4200,561535,0
BUNDS,20001218,108.3800,108.6000,108.2600,108.5500,298001,0
BUNDS,20001219,108.3600,108.5200,108.1200,108.2400,372292,0
BUNDS,20001220,108.3200,108.7400,108.2700,108.4400,569280,0
BUNDS,20001221,108.5200,108.6700,108.1500,108.1900,387134,0
BUNDS,20001222,108.2500,108.3900,108.1400,108.3300,141555,0
BUNDS,20001227,108.1800,108.4300,108.1300,108.2000,91182,0
BUNDS,20001228,108.1500,108.2100,107.8700,108.0500,156414,0
BUNDS,20001229,107.9600,108.5700,107.9300,108.4500,98330,0
BUNDS,20010102,108.3800,109.3700,108.3700,109.3400,478283,0
BUNDS,20010103,109.3400,109.6200,109.1400,109.3700,862116,0
BUNDS,20010104,108.7900,109.3100,108.6500,109.2200,887104,0
BUNDS,20010105,109.3000,109.7800,109.3000,109.4900,931503,0
BUNDS,20010108,109.7000,109.7300,109.2800,109.4600,596085,0
BUNDS,20010109,109.2600,109.3500,108.9700,109.0800,792740,0
BUNDS,20010110,109.1100,109.1600,108.6700,108.8200,904302,0
BUNDS,20010111,108.7900,109.2500,108.7400,108.7900,1015089,0
BUNDS,20010112,108.7600,108.9200,108.3700,108.5000,896119,0
BUNDS,20010115,108.5000,108.6100,108.3400,108.5300,314043,0
BUNDS,20010116,108.6000,108.8200,108.2500,108.3500,780677,0
BUNDS,20010117,108.3400,108.6200,108.2300,108.6100,883901,0
BUNDS,20010118,108.6500,108.7600,108.2400,108.6100,981948,0
BUNDS,20010119,108.5000,108.8300,108.3000,108.3500,837346,0
BUNDS,20010122,108.2500,108.4000,108.1200,108.2200,612839,0
BUNDS,20010123,108.1900,108.5400,108.1000,108.4100,697854,0
BUNDS,20010124,108.1600,108.3100,108.0100,108.2700,870653,0
BUNDS,20010125,108.2500,108.4100,108.0000,108.3100,992465,0
BUNDS,20010126,108.4500,108.6500,108.3100,108.3200,659099,0
BUNDS,20010129,108.3500,108.6300,108.3400,108.4800,410873,0
BUNDS,20010130,108.4200,108.7600,108.3500,108.7400,626178,0
BUNDS,20010131,108.7800,108.9700,108.7100,108.8700,753258,0
BUNDS,20010201,109.0800,109.1500,108.8900,108.9900,916170,0
BUNDS,20010202,108.9200,109.3200,108.9000,109.0000,1046051,0
BUNDS,20010205,108.9400,109.2700,108.8700,109.2600,512219,0
BUNDS,20010206,109.2800,109.3400,109.0900,109.1700,579933,0
BUNDS,20010207,109.2400,109.4300,109.1700,109.3200,738087,0
BUNDS,20010208,109.2800,109.3200,108.9700,109.0100,734120,0
BUNDS,20010209,109.1500,109.3600,109.0600,109.3500,545105,0
BUNDS,20010212,109.4400,109.4500,109.2400,109.3000,409691,0
BUNDS,20010213,109.3000,109.4700,109.0600,109.0800,883440,0
BUNDS,20010214,109.1500,109.2000,108.9600,109.0300,679378,0
BUNDS,20010215,108.9000,108.9700,108.5600,108.6100,978536,0
BUNDS,20010216,108.7000,108.8200,108.4200,108.8000,917542,0
BUNDS,20010219,108.7500,108.8900,108.7100,108.8800,191095,0
BUNDS,20010220,108.8700,108.8700,108.5000,108.7200,621803,0
BUNDS,20010221,108.7500,108.8500,108.4500,108.5000,853013,0
BUNDS,20010222,108.5200,108.5800,108.2300,108.4300,995974,0
BUNDS,20010223,108.3000,108.7600,108.2600,108.6800,717448,0
BUNDS,20010226,108.6600,108.7400,108.5400,108.6500,428461,0
BUNDS,20010227,108.7700,109.2600,108.7600,109.2000,942624,0
BUNDS,20010228,109.2500,109.4300,109.0700,109.1900,852782,0
BUNDS,20010301,109.3500,109.4700,109.1400,109.3100,773981,0
BUNDS,20010302,109.3500,109.5400,109.2300,109.3300,765897,0
BUNDS,20010305,109.2100,109.2900,109.0800,109.2200,563781,0
BUNDS,20010306,109.1800,109.2900,109.0400,109.2700,593653,0
BUNDS,20010307,109.2700,109.3700,109.1100,109.1900,397860,0
BUNDS,20010308,109.3000,109.4300,109.2400,109.3300,63840,0
BUNDS,20010309,109.2300,109.4400,109.1100,109.1500,763146,0
BUNDS,20010312,109.2500,109.4100,109.2000,109.3100,359604,0
BUNDS,20010313,109.3700,109.5000,109.0400,109.1800,824126,0
BUNDS,20010314,109.1800,109.7000,109.0800,109.5600,854621,0
BUNDS,20010315,109.4600,109.6700,109.4000,109.6400,702343,0
BUNDS,20010316,109.6000,110.0200,109.5200,109.8300,887915,0
BUNDS,20010319,109.8300,109.8500,109.5900,109.6800,381744,0
BUNDS,20010320,109.7000,109.7100,109.5200,109.5300,290838,0
BUNDS,20010321,109.8100,110.1600,109.7400,109.8300,932329,0
BUNDS,20010322,109.7800,110.3900,109.7700,110.3300,1145376,0
BUNDS,20010323,110.1200,110.2000,109.9600,110.1900,629733,0
BUNDS,20010326,110.0600,110.0700,109.8800,109.9100,421168,0
BUNDS,20010327,109.9600,110.1500,109.5500,109.5500,852481,0
BUNDS,20010328,109.6000,109.7400,109.5300,109.6700,634263,0
BUNDS,20010329,109.7500,109.7800,109.2700,109.3800,789264,0
BUNDS,20010330,109.3700,109.6000,109.1600,109.5600,647020,0
BUNDS,20010402,109.5600,109.6300,109.0400,109.1200,572539,0
BUNDS,20010403,109.1200,109.4100,109.1200,109.3500,558709,0
BUNDS,20010404,109.4900,109.5200,108.9100,109.0200,798517,0
BUNDS,20010405,109.0200,109.0600,108.8500,108.9800,636991,0
BUNDS,20010406,108.8500,109.4000,108.7800,109.3600,844161,0
BUNDS,20010409,109.2900,109.3600,109.1000,109.2400,425518,0
BUNDS,20010410,109.1300,109.2200,108.6200,108.6600,659547,0
BUNDS,20010411,108.6800,108.7900,108.1000,108.1900,982927,0
BUNDS,20010412,108.1800,108.4100,107.9500,108.0900,695244,0
BUNDS,20010417,107.9200,108.2300,107.7500,107.9000,546805,0
BUNDS,20010418,107.7900,108.0300,107.2300,107.7500,1014117,0
BUNDS,20010419,107.8400,108.0200,107.1000,107.1800,836902,0
BUNDS,20010420,107.0000,107.5400,106.9100,107.2500,767365,0
BUNDS,20010423,107.2300,107.7900,107.2300,107.7100,559271,0
BUNDS,20010424,107.7200,107.8100,107.2700,107.3600,783292,0
BUNDS,20010425,107.3600,107.5800,107.3600,107.5500,570369,0
BUNDS,20010426,107.3800,107.9200,107.3300,107.8200,833596,0
BUNDS,20010427,107.8800,107.9500,107.1600,107.2000,803253,0
BUNDS,20010430,107.1700,107.3200,106.6400,106.9300,752292,0
BUNDS,20010502,107.0900,107.1200,106.6600,106.8400,659186,0
BUNDS,20010503,106.8800,107.2800,106.7700,107.1600,690907,0
BUNDS,20010504,107.1500,107.7000,107.1500,107.3800,742538,0
BUNDS,20010507,107.3400,107.5200,107.3300,107.4100,176230,0
BUNDS,20010508,107.4600,107.6700,107.2900,107.4900,492371,0
BUNDS,20010509,107.4000,107.6800,107.3700,107.5900,521093,0
BUNDS,20010510,107.6500,107.8800,107.3500,107.5700,782602,0
BUNDS,20010511,107.4400,107.5400,106.7900,106.8300,872175,0
BUNDS,20010514,106.7800,106.8200,106.2700,106.2900,771108,0
BUNDS,20010515,106.3300,106.5900,106.2700,106.4200,596539,0
BUNDS,20010516,106.2800,106.8700,106.2300,106.4700,941071,0
BUNDS,20010517,106.4800,106.7000,106.2700,106.5900,740994,0
BUNDS,20010518,106.7500,106.8400,106.4800,106.6300,601906,0
BUNDS,20010521,106.5500,106.6400,106.3800,106.6100,400659,0
BUNDS,20010522,106.6700,106.8200,106.1100,106.1400,841089,0
BUNDS,20010523,106.1500,106.2300,105.9000,105.9200,887202,0
BUNDS,20010524,105.9300,106.1200,105.8000,105.8900,354100,0
BUNDS,20010525,105.7400,105.8700,105.6100,105.7100,575468,0
BUNDS,20010528,105.6300,105.9500,105.6100,105.9000,168137,0
BUNDS,20010529,105.9000,106.1800,105.7600,106.1600,693411,0
BUNDS,20010530,106.0900,106.2300,106.0100,106.0700,585763,0
BUNDS,20010531,106.1200,106.1500,105.7100,106.0500,1021757,0
BUNDS,20010601,106.1700,106.7500,106.0900,106.7000,946344,0
BUNDS,20010604,106.6600,106.7600,106.5700,106.7000,158549,0
BUNDS,20010605,106.6600,107.1700,106.4500,107.1000,752418,0
BUNDS,20010606,107.1300,107.1700,106.7100,106.8200,320491,0
BUNDS,20010607,106.8400,106.8400,106.5100,106.6600,78208,0
BUNDS,20010608,106.4800,106.6400,106.3900,106.5800,433871,0
BUNDS,20010611,106.4700,106.8200,106.4700,106.6400,494275,0
BUNDS,20010612,106.7000,106.7700,106.3000,106.5500,860237,0
BUNDS,20010613,106.6100,106.6600,106.3900,106.5000,545097,0
BUNDS,20010614,106.6300,107.0400,106.5300,106.9900,708759,0
BUNDS,20010615,106.8800,107.3000,106.8800,107.0800,791881,0
BUNDS,20010618,107.0100,107.2800,107.0100,107.2500,510564,0
BUNDS,20010619,107.1900,107.2600,106.9000,107.0500,645861,0
BUNDS,20010620,107.1900,107.4200,107.1600,107.3600,639082,0
BUNDS,20010621,107.2800,107.6700,107.2800,107.5500,657747,0
BUNDS,20010622,107.5900,107.8700,107.5400,107.8600,495986,0
BUNDS,20010625,107.9300,107.9600,107.5700,107.6100,420154,0
BUNDS,20010626,107.7000,107.7400,107.3300,107.3400,654948,0
BUNDS,20010627,107.3900,107.5500,107.3500,107.5200,358450,0
BUNDS,20010628,107.4900,107.7100,106.9300,107.0000,984042,0
BUNDS,20010629,106.9500,106.9900,106.3600,106.5100,860861,0
BUNDS,20010702,106.4100,106.6900,106.4100,106.6500,532220,0
BUNDS,20010703,106.7200,106.7500,106.2000,106.2200,541233,0
BUNDS,20010704,106.2000,106.4100,106.1200,106.4000,452878,0
BUNDS,20010705,106.3800,106.6400,106.2000,106.3400,894327,0
BUNDS,20010706,106.3500,106.7900,106.3300,106.6700,603788,0
BUNDS,20010709,106.7400,106.8200,106.2800,106.4000,614193,0
BUNDS,20010710,106.4700,106.6500,106.3300,106.5200,529570,0
BUNDS,20010711,106.6300,107.0000,106.6000,106.7200,773465,0
BUNDS,20010712,106.5800,107.0000,106.5300,106.9500,642647,0
BUNDS,20010713,106.9000,106.9300,106.5900,106.7000,563959,0
BUNDS,20010716,106.8300,107.1500,106.7700,107.1400,238950,0
BUNDS,20010717,107.0600,107.1700,106.9500,107.0700,644081,0
BUNDS,20010718,107.0400,107.4300,106.8800,107.3900,863163,0
BUNDS,20010719,107.4800,107.5200,107.2700,107.4200,610724,0
BUNDS,20010720,107.5000,107.8300,107.4800,107.6400,670534,0
BUNDS,20010723,107.7000,107.7900,107.4600,107.7200,557358,0
BUNDS,20010724,107.8000,107.8900,107.6600,107.7500,583903,0
BUNDS,20010725,107.7900,107.7900,107.5000,107.6800,551346,0
BUNDS,20010726,107.5700,107.9100,107.4000,107.8500,723079,0
BUNDS,20010727,107.8800,108.2200,107.7600,108.1900,848725,0
BUNDS,20010730,108.2000,108.2200,108.0200,108.1600,301817,0
BUNDS,20010731,108.2200,108.4700,108.2000,108.3800,612574,0
BUNDS,20010801,108.3900,108.3900,108.1100,108.1800,478513,0
BUNDS,20010802,108.1600,108.3000,107.9300,108.0600,577760,0
BUNDS,20010803,108.0000,108.2900,107.8200,108.2600,613617,0
BUNDS,20010806,108.2000,108.4400,108.1500,108.3400,405416,0
BUNDS,20010807,108.3600,108.4700,108.2200,108.2600,492140,0
BUNDS,20010808,108.3000,108.3500,108.1100,108.3500,409700,0
BUNDS,20010809,108.6600,108.9000,108.6200,108.8300,790206,0
BUNDS,20010810,108.7300,109.1300,108.6600,109.0800,598650,0
BUNDS,20010813,109.1000,109.2000,108.9000,109.0700,437991,0
BUNDS,20010814,109.0100,109.0300,108.6800,108.9000,608415,0
BUNDS,20010815,108.9200,109.0900,108.8000,108.8800,460450,0
BUNDS,20010816,109.0000,109.1700,108.9000,109.1200,641573,0
BUNDS,20010817,109.1100,109.5100,109.0300,109.3800,732561,0
BUNDS,20010820,109.4500,109.4800,109.1700,109.2900,438471,0
BUNDS,20010821,109.2700,109.3100,108.9200,108.9600,515269,0
BUNDS,20010822,109.1200,109.1900,108.5400,108.7500,887281,0
BUNDS,20010823,108.7600,108.8400,108.5500,108.7700,528835,0
BUNDS,20010824,108.8300,108.8500,108.3900,108.4800,553115,0
BUNDS,20010827,108.4900,108.5900,108.3400,108.5800,216318,0
BUNDS,20010828,108.5500,109.0600,108.4600,108.9900,665413,0
BUNDS,20010829,109.0600,109.1500,108.8600,109.0200,575500,0
BUNDS,20010830,109.1400,109.3900,108.9200,109.3700,747433,0
BUNDS,20010831,109.3600,109.4400,108.9800,109.1300,581155,0
BUNDS,20010903,109.1400,109.2200,109.0600,109.1900,221560,0
BUNDS,20010904,109.0700,109.1000,108.1200,108.1500,903409,0
BUNDS,20010905,108.2500,108.3900,108.1100,108.2400,583154,0
BUNDS,20010906,108.1700,108.3100,107.8900,108.2600,65537,0
BUNDS,20010907,108.1100,108.6400,107.9900,108.5500,894165,0
BUNDS,20010910,108.5500,108.7200,108.0900,108.2500,659866,0
BUNDS,20010911,108.1900,109.2500,107.8700,108.8900,1038372,0
BUNDS,20010912,109.1500,109.2500,108.3500,108.5000,524720,0
BUNDS,20010913,108.4700,108.7400,108.1700,108.5100,724504,0
BUNDS,20010914,108.5400,109.1400,108.4800,108.9300,649865,0
BUNDS,20010917,109.0000,109.1900,108.5800,108.6800,767983,0
BUNDS,20010918,108.6900,108.8700,108.4500,108.4800,862945,0
BUNDS,20010919,108.4000,108.5200,108.1400,108.3500,795417,0
BUNDS,20010920,108.3300,108.5000,108.0400,108.2600,769017,0
BUNDS,20010921,108.1600,108.4000,107.9200,108.0000,843146,0
BUNDS,20010924,107.9500,108.0100,107.6500,107.9500,539428,0
BUNDS,20010925,107.9700,108.4600,107.9200,108.3500,694376,0
BUNDS,20010926,108.3500,108.6500,108.2400,108.6400,545525,0
BUNDS,20010927,108.7700,108.9200,108.6800,108.8000,622683,0
BUNDS,20010928,108.8000,109.1400,108.5900,108.6500,711106,0
BUNDS,20011001,108.6000,108.9900,108.5800,108.9500,482827,0
BUNDS,20011002,109.0500,109.5000,109.0200,109.4800,778415,0
BUNDS,20011003,109.6200,109.8900,109.5500,109.8400,725934,0
BUNDS,20011004,109.7000,109.8500,109.4800,109.6200,825136,0
BUNDS,20011005,109.7000,109.9500,109.6800,109.8700,698616,0
BUNDS,20011008,110.0000,110.1200,109.6200,109.6300,546658,0
BUNDS,20011009,109.7300,109.7800,109.3800,109.4500,586337,0
BUNDS,20011010,109.4400,109.6000,109.3200,109.5500,583204,0
BUNDS,20011011,109.5500,109.7400,109.1200,109.3100,988800,0
BUNDS,20011012,109.2800,109.6900,109.2500,109.6000,638132,0
BUNDS,20011015,109.5800,109.8500,109.4600,109.8300,466662,0
BUNDS,20011016,109.9000,109.9500,109.6800,109.8800,601662,0
BUNDS,20011017,109.9300,109.9700,109.5800,109.9300,739870,0
BUNDS,20011018,110.0000,110.1700,109.9200,110.1400,655655,0
BUNDS,20011019,110.1100,110.3500,109.9500,109.9900,862791,0
BUNDS,20011022,109.9400,110.2900,109.8800,110.2400,371133,0
BUNDS,20011023,110.1400,110.1900,109.9600,110.1400,593047,0
BUNDS,20011024,110.1800,110.5800,110.1800,110.5000,688028,0
BUNDS,20011025,110.6100,110.9900,110.4600,110.9800,841168,0
BUNDS,20011026,110.9200,111.1700,110.7500,111.0500,600720,0
BUNDS,20011029,111.1600,111.3800,111.1000,111.2700,548380,0
BUNDS,20011030,111.2900,111.7800,111.2900,111.7300,733819,0
BUNDS,20011031,111.8200,112.0400,111.5100,112.0000,1049778,0
BUNDS,20011101,112.1300,112.9700,112.0500,112.8600,1144802,0
BUNDS,20011102,112.5900,112.7000,112.0600,112.1200,1055333,0
BUNDS,20011105,112.1100,112.5000,111.9200,112.3800,634153,0
BUNDS,20011106,112.4700,112.6000,112.2000,112.2600,678796,0
BUNDS,20011107,112.4600,112.8200,112.4200,112.7100,714352,0
BUNDS,20011108,112.7600,113.1100,112.2800,112.4100,1173329,0
BUNDS,20011109,112.3200,112.5700,112.1200,112.2200,673390,0
BUNDS,20011112,112.2000,112.6600,111.7900,112.3600,725034,0
BUNDS,20011113,112.1900,112.1900,111.5500,111.6600,982626,0
BUNDS,20011114,111.6500,111.7000,110.8500,110.9400,1181509,0
BUNDS,20011115,110.3500,110.8100,110.2600,110.3800,1208706,0
BUNDS,20011116,109.9600,110.6400,109.8400,109.8700,1258928,0
BUNDS,20011119,109.9100,110.6700,109.9100,110.5900,633378,0
BUNDS,20011120,110.6700,110.8500,110.3200,110.4300,596073,0
BUNDS,20011121,110.2200,110.6800,109.6800,109.7700,885387,0
BUNDS,20011122,109.7500,110.0200,109.6500,109.7700,411353,0
BUNDS,20011123,109.7600,110.4500,109.7600,110.0000,607818,0
BUNDS,20011126,110.1200,110.4100,110.0500,110.2900,511324,0
BUNDS,20011127,110.0800,110.1400,109.0600,109.3200,1140106,0
BUNDS,20011128,109.6900,109.8400,109.4200,109.7000,744803,0
BUNDS,20011129,109.5100,110.1400,109.4600,110.1200,835233,0
BUNDS,20011130,110.2000,110.6300,110.1700,110.3800,644556,0
BUNDS,20011203,110.4000,110.8000,110.4000,110.5800,605194,0
BUNDS,20011204,110.7000,110.9600,110.5200,110.9000,690980,0
BUNDS,20011205,110.9000,110.9000,109.1200,109.2600,754096,0
BUNDS,20011206,109.2900,109.4300,108.8500,109.0000,80664,0
BUNDS,20011207,108.5100,108.8500,107.6900,107.7400,802701,0
BUNDS,20011210,107.9600,108.3100,107.7600,108.0000,631572,0
BUNDS,20011211,108.1900,108.5600,108.1800,108.2700,616098,0
BUNDS,20011212,108.4500,109.0400,108.3600,109.0000,694746,0
BUNDS,20011213,109.1000,109.2300,108.2900,108.5300,772823,0
BUNDS,20011214,108.5400,108.8300,108.3200,108.6200,452118,0
BUNDS,20011217,108.4200,108.4500,107.5700,107.7000,528788,0
BUNDS,20011218,108.1200,108.2300,107.8100,108.1800,477793,0
BUNDS,20011219,108.4100,108.7700,108.2500,108.4900,398906,0
BUNDS,20011220,108.4500,108.7500,108.0100,108.2000,355685,0
BUNDS,20011221,108.3000,108.5300,107.4900,107.7000,234390,0
BUNDS,20011227,107.4000,107.4000,107.0300,107.1100,98936,0
BUNDS,20011228,107.4000,107.5200,106.7500,106.7900,144402,0
BUNDS,20020102,107.3500,107.6900,106.9400,107.1700,558184,0
BUNDS,20020103,106.9900,107.6200,106.8700,107.5800,652159,0
BUNDS,20020104,107.5700,107.6300,107.0700,107.3500,704110,0
BUNDS,20020107,107.5200,108.3500,107.2500,108.2900,898602,0
BUNDS,20020108,108.2800,108.4700,108.0500,108.0700,805933,0
BUNDS,20020109,107.9800,108.0700,107.5600,107.7400,822526,0
BUNDS,20020110,107.9000,108.2600,107.8100,108.2000,857370,0
BUNDS,20020111,108.3000,108.6200,107.7800,108.5900,986480,0
BUNDS,20020114,108.8200,109.0700,108.6800,108.9500,825889,0
BUNDS,20020115,108.8100,109.0200,108.6500,108.9800,719252,0
BUNDS,20020116,109.0500,109.1600,108.7400,108.8000,757716,0
BUNDS,20020117,108.7700,108.9100,108.3800,108.4300,955326,0
BUNDS,20020118,108.4800,108.6000,108.1800,108.5200,535476,0
BUNDS,20020121,108.5600,108.6700,108.3400,108.6600,227597,0
BUNDS,20020122,108.5500,108.5900,108.0500,108.2400,687747,0
BUNDS,20020123,108.1800,108.6000,108.0300,108.5500,859831,0
BUNDS,20020124,108.3000,108.3300,107.7600,107.9200,1103757,0
BUNDS,20020125,107.9100,108.0700,107.0700,107.1000,1051137,0
BUNDS,20020128,107.2300,107.3900,106.8300,107.2800,940975,0
BUNDS,20020129,107.2800,107.6500,106.9500,107.5500,1005826,0
BUNDS,20020130,107.7700,107.7800,107.3600,107.6900,853548,0
BUNDS,20020131,107.4700,107.9300,107.2900,107.8900,928070,0
BUNDS,20020201,107.6500,108.0900,107.5100,108.0500,684601,0
BUNDS,20020204,107.9800,108.5000,107.9800,108.4600,465268,0
BUNDS,20020205,108.4600,108.7700,108.3300,108.5600,863721,0
BUNDS,20020206,108.6800,108.7800,108.3600,108.4100,858182,0
BUNDS,20020207,108.4300,108.4700,107.5100,107.6600,1236229,0
BUNDS,20020208,107.7000,107.9400,107.4100,107.8400,689663,0
BUNDS,20020211,107.7500,107.7900,107.5500,107.7300,379320,0
BUNDS,20020212,107.7300,107.9200,107.3100,107.4700,793124,0
BUNDS,20020213,107.1700,107.3600,106.9800,107.2700,817458,0
BUNDS,20020214,107.3500,107.6300,107.1600,107.5600,731067,0
BUNDS,20020215,107.6100,107.9800,107.5400,107.9200,594086,0
BUNDS,20020218,107.9900,108.0200,107.8000,107.9000,98603,0
BUNDS,20020219,107.8400,108.2400,107.5600,107.6200,726683,0
BUNDS,20020220,107.6800,107.7800,107.3600,107.7200,657318,0
BUNDS,20020221,107.5500,107.5800,107.2300,107.4300,618050,0
BUNDS,20020222,107.6500,108.0000,107.5700,107.9500,561692,0
BUNDS,20020225,107.9100,107.9200,107.4600,107.5500,428145,0
BUNDS,20020226,107.5600,107.6800,107.2900,107.3600,755030,0
BUNDS,20020227,107.2800,107.6300,107.1300,107.5200,733666,0
BUNDS,20020228,107.7400,107.8200,107.3500,107.7700,719845,0
BUNDS,20020301,107.7200,107.7400,107.1500,107.2400,691819,0
BUNDS,20020304,107.0500,107.1500,106.8500,107.0500,760425,0
BUNDS,20020305,107.1200,107.1300,106.3100,106.7100,1201938,0
BUNDS,20020306,106.7800,106.7900,106.0700,106.1900,876480,0
BUNDS,20020307,106.0800,106.3400,106.0000,106.2800,57125,0
BUNDS,20020308,105.1000,105.4500,105.0500,105.2400,852998,0
BUNDS,20020311,105.2300,105.5700,105.2300,105.3700,481740,0
BUNDS,20020312,105.3500,105.6200,105.2600,105.3400,507791,0
BUNDS,20020313,105.2600,105.4700,104.9900,105.2200,797170,0
BUNDS,20020314,105.2200,105.3800,104.8900,105.0100,837073,0
BUNDS,20020315,104.7900,105.1700,104.7200,104.9900,782134,0
BUNDS,20020318,105.1600,105.2400,104.9100,105.1700,457505,0
BUNDS,20020319,105.1900,105.3500,105.1300,105.2200,458378,0
BUNDS,20020320,105.3100,105.5100,104.8400,104.9200,798801,0
BUNDS,20020321,104.9100,105.1600,104.8200,105.1000,829381,0
BUNDS,20020322,105.1800,105.1800,104.5700,104.8000,713149,0
BUNDS,20020325,104.8000,104.8200,104.5000,104.6200,415443,0
BUNDS,20020326,104.6600,105.0500,104.6600,105.0000,749375,0
BUNDS,20020327,105.0200,105.2200,104.9300,105.0300,618223,0
BUNDS,20020328,105.0800,105.2500,104.6500,104.7800,566639,0
BUNDS,20020402,104.7500,104.9300,104.6300,104.9300,317431,0
BUNDS,20020403,105.0300,105.3100,104.9500,105.2600,429264,0
BUNDS,20020404,105.3200,105.7500,105.2600,105.7200,589598,0
BUNDS,20020405,105.7000,105.8400,105.5200,105.8300,498461,0
BUNDS,20020408,105.8300,105.8900,105.4500,105.4800,568845,0
BUNDS,20020409,105.4200,105.5700,105.3100,105.5600,503279,0
BUNDS,20020410,105.6300,105.7600,105.3300,105.4500,619949,0
BUNDS,20020411,105.3900,105.8500,105.2600,105.7900,618291,0
BUNDS,20020412,105.7000,105.8300,105.4800,105.7400,616788,0
BUNDS,20020415,105.7400,106.1200,105.6700,106.0600,438533,0
BUNDS,20020416,106.0000,106.0100,105.3400,105.5200,795636,0
BUNDS,20020417,105.5500,105.6000,105.2800,105.3500,668728,0
BUNDS,20020418,105.3000,106.0500,105.1300,105.4400,916082,0
BUNDS,20020419,105.4300,105.4400,105.1800,105.3400,517842,0
BUNDS,20020422,105.2900,105.7000,105.2400,105.6600,468623,0
BUNDS,20020423,105.6100,105.7400,105.3800,105.4300,635345,0
BUNDS,20020424,105.4200,105.8300,105.3500,105.7700,828119,0
BUNDS,20020425,105.9000,106.2500,105.8600,106.1400,996933,0
BUNDS,20020426,106.0900,106.3200,105.9500,106.2900,703016,0
BUNDS,20020429,106.3900,106.4600,105.8700,105.9200,553258,0
BUNDS,20020430,105.9100,106.1700,105.8900,105.9800,637828,0
BUNDS,20020502,106.2000,106.2200,105.5100,105.6100,940998,0
BUNDS,20020503,105.6500,106.2900,105.5600,106.2800,636504,0
BUNDS,20020506,106.2100,106.2600,106.0700,106.1100,204093,0
BUNDS,20020507,106.1800,106.4800,106.1300,106.2100,651419,0
BUNDS,20020508,106.1700,106.1800,105.7000,105.7400,576402,0
BUNDS,20020509,105.6000,105.6400,105.3600,105.5100,498674,0
BUNDS,20020510,105.6300,105.6700,105.3600,105.6200,487906,0
BUNDS,20020513,105.7200,105.7700,105.3900,105.4200,589890,0
BUNDS,20020514,105.3500,105.3700,104.9700,105.0800,904729,0
BUNDS,20020515,105.1600,105.2300,104.9300,105.0900,695207,0
BUNDS,20020516,105.1700,105.3500,105.1200,105.2700,708258,0
BUNDS,20020517,105.2200,105.2500,104.9800,105.1200,555281,0
BUNDS,20020520,105.1600,105.6900,105.1200,105.6300,449111,0
BUNDS,20020521,105.6300,105.7800,105.4000,105.6900,675253,0
BUNDS,20020522,105.7600,105.9600,105.7200,105.8000,623937,0
BUNDS,20020523,105.7500,106.1900,105.6200,106.1700,865234,0
BUNDS,20020524,105.9500,106.0400,105.7700,105.8400,553610,0
BUNDS,20020527,105.8800,105.9000,105.5400,105.6900,328467,0
BUNDS,20020528,105.6700,105.9200,105.5000,105.8500,668917,0
BUNDS,20020529,105.9300,106.1500,105.8100,105.9900,742746,0
BUNDS,20020530,106.1500,106.3600,106.0200,106.1700,664846,0
BUNDS,20020531,106.2500,106.3300,105.7100,105.7600,550858,0
BUNDS,20020603,105.7800,106.2300,105.6600,106.1700,449133,0
BUNDS,20020604,106.3200,106.4100,106.0900,106.3800,639578,0
BUNDS,20020605,106.2000,106.3300,106.0300,106.2400,629862,0
BUNDS,20020606,106.1700,106.1800,105.9900,106.0200,100357,0
BUNDS,20020607,106.1500,106.2900,105.8100,105.9000,619484,0
BUNDS,20020610,105.8200,106.2000,105.7900,106.0600,400298,0
BUNDS,20020611,106.1200,106.1300,105.7600,106.0800,457865,0
BUNDS,20020612,106.2000,106.3900,106.0800,106.3500,542398,0
BUNDS,20020613,106.2600,106.8800,106.1100,106.7400,771386,0
BUNDS,20020614,106.8700,107.3500,106.7500,107.1500,761558,0
BUNDS,20020617,107.1500,107.1500,106.8300,106.8700,492111,0
BUNDS,20020618,106.9300,107.3600,106.8800,107.1400,773722,0
BUNDS,20020619,107.3700,107.4600,107.2600,107.4000,655161,0
BUNDS,20020620,107.5600,107.6800,106.9700,107.1300,1029403,0
BUNDS,20020621,107.1800,107.4300,107.0100,107.3800,635212,0
BUNDS,20020624,107.3800,107.7500,107.1500,107.5900,1008764,0
BUNDS,20020625,107.3800,107.4500,107.1200,107.2700,854388,0
BUNDS,20020626,107.8800,108.2300,107.6500,107.8900,1246213,0
BUNDS,20020627,107.7400,107.8700,107.4300,107.6100,858075,0
BUNDS,20020628,107.4600,107.6900,107.3700,107.4200,645581,0
BUNDS,20020701,107.5000,107.5900,107.1500,107.3300,547769,0
BUNDS,20020702,107.4700,107.8000,107.3600,107.7900,725467,0
BUNDS,20020703,107.7400,107.7500,107.3800,107.5300,880756,0
BUNDS,20020704,107.3700,107.3900,107.2000,107.2200,397743,0
BUNDS,20020705,107.1200,107.1500,106.8900,106.9000,581009,0
BUNDS,20020708,107.0200,107.2100,106.9400,107.1400,447230,0
BUNDS,20020709,107.2200,107.2300,106.9900,107.1200,545756,0
BUNDS,20020710,107.3500,107.7400,107.3400,107.6300,820606,0
BUNDS,20020711,107.9000,108.1700,107.8100,107.9400,856143,0
BUNDS,20020712,107.7900,108.3700,107.6500,108.2100,864389,0
BUNDS,20020715,108.3500,108.6500,108.1400,108.4600,709822,0
BUNDS,20020716,108.3000,108.7000,108.0300,108.0500,1116806,0
BUNDS,20020717,108.2500,108.2900,107.7300,108.1300,858783,0
BUNDS,20020718,108.1400,108.2500,107.8300,108.1100,619971,0
BUNDS,20020719,108.3200,108.5600,108.2600,108.4400,660504,0
BUNDS,20020722,108.6800,108.8400,108.4600,108.8100,857430,0
BUNDS,20020723,108.6500,108.8300,108.3800,108.6000,944784,0
BUNDS,20020724,108.9000,109.9000,108.7600,109.4100,1490373,0
BUNDS,20020725,109.0000,109.5200,108.9500,109.2000,1236500,0
BUNDS,20020726,109.4400,109.7200,109.2400,109.4100,796514,0
BUNDS,20020729,109.2800,109.3400,108.8000,108.8400,545794,0
BUNDS,20020730,108.7600,108.9800,108.5900,108.7500,730748,0
BUNDS,20020731,108.7300,109.3600,108.6600,109.2400,856671,0
BUNDS,20020801,109.4000,109.7800,109.2600,109.6800,787865,0
BUNDS,20020802,109.7800,110.4100,109.7000,110.3600,868948,0
BUNDS,20020805,110.3100,110.8700,110.2200,110.7800,709658,0
BUNDS,20020806,110.8600,111.0800,110.1800,110.3600,920006,0
BUNDS,20020807,110.3500,110.9600,110.1400,110.7500,888207,0
BUNDS,20020808,110.6300,110.7000,110.2400,110.5300,844066,0
BUNDS,20020809,110.3600,110.8700,110.2500,110.7300,610659,0
BUNDS,20020812,110.8000,111.0300,110.7200,110.9800,490431,0
BUNDS,20020813,110.9200,111.3800,110.8600,111.2300,801181,0
BUNDS,20020814,111.6900,111.8900,111.4300,111.5300,1039311,0
BUNDS,20020815,111.3300,111.3800,110.3700,110.7700,1062490,0
BUNDS,20020816,110.6800,111.1000,110.3200,110.7000,970732,0
BUNDS,20020819,110.5500,110.7700,110.1900,110.3000,715436,0
BUNDS,20020820,110.4600,110.8300,110.3800,110.8100,642664,0
BUNDS,20020821,110.8400,110.8700,109.8200,109.8900,1126031,0
BUNDS,20020822,110.0000,110.0900,109.6300,109.7400,834150,0
BUNDS,20020823,109.6500,110.1300,109.5900,110.0600,635691,0
BUNDS,20020826,109.9700,110.1400,109.7400,110.0900,283490,0
BUNDS,20020827,110.0300,110.2800,109.7300,110.0700,847443,0
BUNDS,20020828,110.1200,110.7400,110.1200,110.6700,746211,0
BUNDS,20020829,110.7100,111.0400,110.6000,110.7200,867610,0
BUNDS,20020830,110.8000,111.0500,110.5600,110.8800,636355,0
BUNDS,20020902,110.9200,111.3500,110.8900,111.2900,409089,0
BUNDS,20020903,111.3800,112.0700,111.2300,111.9900,1201635,0
BUNDS,20020904,112.1500,112.2500,111.7200,111.8900,979788,0
BUNDS,20020905,111.8300,112.4700,111.5800,112.2300,863213,0
BUNDS,20020906,112.1400,112.5300,112.1400,112.4600,68912,0
BUNDS,20020909,111.2500,111.5800,111.0500,111.4400,576592,0
BUNDS,20020910,111.2700,111.2900,110.8000,111.1100,777627,0
BUNDS,20020911,111.0400,111.1000,110.4700,110.5500,751201,0
BUNDS,20020912,110.5600,111.2300,110.5600,111.1800,803518,0
BUNDS,20020913,111.3100,111.6100,111.2500,111.3300,809222,0
BUNDS,20020916,111.3900,112.0000,111.2100,111.9000,777425,0
BUNDS,20020917,111.5000,111.9700,111.2600,111.9000,849202,0
BUNDS,20020918,112.1800,112.3800,112.0100,112.0900,1033779,0
BUNDS,20020919,112.0700,112.5200,112.0500,112.1300,929286,0
BUNDS,20020920,112.3500,112.5700,111.7400,111.9100,946284,0
BUNDS,20020923,112.2500,112.4400,111.8500,112.3400,782892,0
BUNDS,20020924,112.2400,112.8200,112.1200,112.6400,1107861,0
BUNDS,20020925,112.7600,112.8700,112.0500,112.2500,1128943,0
BUNDS,20020926,112.0200,112.3700,111.8700,112.1200,1099499,0
BUNDS,20020927,112.1800,112.3600,112.0100,112.2500,604086,0
BUNDS,20020930,112.5500,112.9400,112.3700,112.7500,814077,0
BUNDS,20021001,112.7500,112.8100,112.2700,112.4200,985658,0
BUNDS,20021002,112.2600,112.2600,111.6300,111.7600,1095043,0
BUNDS,20021003,112.0600,112.2700,111.5900,111.9100,925999,0
BUNDS,20021004,111.8600,112.2300,111.6200,112.2000,971411,0
BUNDS,20021007,112.4600,112.5700,112.2800,112.3800,664807,0
BUNDS,20021008,112.3000,112.7700,112.1100,112.5700,875477,0
BUNDS,20021009,112.4500,112.8300,112.3800,112.7000,889228,0
BUNDS,20021010,112.8600,112.9700,112.0600,112.1800,1180972,0
BUNDS,20021011,112.2800,112.2800,111.1900,111.2000,1094526,0
BUNDS,20021014,111.3000,111.5000,111.1600,111.3500,447744,0
BUNDS,20021015,111.3500,111.3500,110.2500,110.3100,1378223,0
BUNDS,20021016,110.3800,110.6400,110.0900,110.2400,1012794,0
BUNDS,20021017,110.0200,110.5000,109.6700,110.3100,1276329,0
BUNDS,20021018,110.1200,110.6200,109.8100,110.3100,931373,0
BUNDS,20021021,110.4200,110.5700,109.7900,109.9300,544693,0
BUNDS,20021022,109.9000,110.2000,109.8000,109.8800,864962,0
BUNDS,20021023,109.7900,110.5800,109.7300,110.3900,911170,0
BUNDS,20021024,110.2700,110.3300,109.8400,110.0500,848530,0
BUNDS,20021025,110.4000,110.5300,110.1000,110.4800,687877,0
BUNDS,20021028,110.7500,110.8600,110.5700,110.7200,518137,0
BUNDS,20021029,110.8700,111.2900,110.7700,111.2300,889040,0
BUNDS,20021030,111.1600,111.2600,110.6700,110.8800,713275,0
BUNDS,20021031,110.9600,111.4900,110.7700,111.4300,759001,0
BUNDS,20021101,111.3500,111.4500,110.6600,110.7900,596819,0
BUNDS,20021104,110.7500,110.9200,110.5600,110.7100,635875,0
BUNDS,20021105,110.7700,110.8600,110.2300,110.3300,690103,0
BUNDS,20021106,110.2400,110.4300,109.9600,110.4100,848428,0
BUNDS,20021107,110.7200,111.1400,110.4500,111.0900,1006495,0
BUNDS,20021108,111.2300,111.8700,111.1600,111.8500,775551,0
BUNDS,20021111,111.8500,112.0400,111.6400,111.8900,342452,0
BUNDS,20021112,111.9800,112.2400,111.8700,112.2000,749698,0
BUNDS,20021113,112.1900,112.3100,111.9000,112.1500,713389,0
BUNDS,20021114,112.2000,112.3900,111.5000,111.5100,1028601,0
BUNDS,20021115,111.3600,111.7300,111.2600,111.6500,693887,0
BUNDS,20021118,111.6000,111.6300,111.3100,111.5900,360059,0
BUNDS,20021119,111.7500,111.8700,111.6200,111.6400,430088,0
BUNDS,20021120,111.6100,112.1400,111.5300,111.8400,627508,0
BUNDS,20021121,111.6000,111.6600,111.2100,111.2600,733990,0
BUNDS,20021122,111.2900,111.4500,111.1400,111.1600,558902,0
BUNDS,20021125,111.0600,111.1100,110.7400,111.0200,542009,0
BUNDS,20021126,111.0700,111.5200,110.9500,111.5100,617146,0
BUNDS,20021127,111.5200,111.5700,110.9200,111.0000,788537,0
BUNDS,20021128,110.8800,111.1700,110.8500,111.0900,293087,0
BUNDS,20021129,111.0900,111.5000,110.9400,111.4500,404495,0
BUNDS,20021202,111.3700,111.3900,110.8600,111.0900,734099,0
BUNDS,20021203,111.1500,111.6600,111.0300,111.5400,965239,0
BUNDS,20021204,111.6000,111.7500,111.3200,111.5700,810496,0
BUNDS,20021205,111.6300,111.8200,111.2100,111.8100,721846,0
BUNDS,20021206,111.7800,111.9700,111.7200,111.9200,79266,0
BUNDS,20021209,111.7300,111.9500,111.5700,111.8100,422661,0
BUNDS,20021210,111.9200,112.0400,111.7200,111.8700,588481,0
BUNDS,20021211,112.0100,112.1700,111.6500,112.0900,657124,0
BUNDS,20021212,112.0600,112.7000,112.0200,112.6500,683177,0
BUNDS,20021213,112.6500,112.8000,112.2600,112.3900,600024,0
BUNDS,20021216,112.7000,112.7000,112.0700,112.0900,365883,0
BUNDS,20021217,112.1700,112.4700,112.0700,112.3600,466235,0
BUNDS,20021218,112.4500,112.8900,112.4300,112.7200,414166,0
BUNDS,20021219,112.7100,112.9700,112.5800,112.8500,407720,0
BUNDS,20021220,113.0100,113.0100,112.6000,112.8000,301678,0
BUNDS,20021223,112.8900,113.0100,112.7700,112.8200,104699,0
BUNDS,20021227,113.0500,113.6500,113.0500,113.5500,144833,0
BUNDS,20021230,113.7000,113.7000,113.2800,113.5400,118043,0
BUNDS,20030102,113.7500,113.7500,112.4400,112.5600,616124,0
BUNDS,20030103,112.5700,112.8100,112.2300,112.5400,745550,0
BUNDS,20030106,112.5000,112.9200,112.1800,112.6500,669702,0
BUNDS,20030107,112.8200,113.0100,112.5200,112.9400,709718,0
BUNDS,20030108,112.9200,113.5400,112.8400,113.5200,1041573,0
BUNDS,20030109,113.4000,113.5300,113.0000,113.1800,1154057,0
BUNDS,20030110,113.1500,113.4900,112.8900,113.2500,1132571,0
BUNDS,20030113,113.0500,113.1900,112.7200,113.0300,945651,0
BUNDS,20030114,113.1700,113.2800,112.8300,113.2400,1208208,0
BUNDS,20030115,113.2800,113.4500,112.9700,113.3600,1008851,0
BUNDS,20030116,113.3000,113.5200,113.1600,113.4200,1098153,0
BUNDS,20030117,113.6200,114.1100,113.5000,114.0400,1124888,0
BUNDS,20030120,114.0200,114.3500,113.8500,114.2900,456074,0
BUNDS,20030121,114.2200,114.5800,114.0900,114.4900,1195971,0
BUNDS,20030122,114.5400,114.7200,114.3600,114.5100,948794,0
BUNDS,20030123,114.4300,114.9500,114.2500,114.8500,1154196,0
BUNDS,20030124,114.8600,115.5200,114.7600,115.4200,1105313,0
BUNDS,20030127,115.2700,115.6600,115.0400,115.1100,1205525,0
BUNDS,20030128,115.0400,115.2500,114.8200,115.0400,1240619,0
BUNDS,20030129,115.1700,115.5000,114.9300,114.9700,1186030,0
BUNDS,20030130,114.8700,114.9800,114.6100,114.6800,1200187,0
BUNDS,20030131,114.8900,115.2400,114.7000,114.9000,958271,0
BUNDS,20030203,114.8000,115.0100,114.5500,114.8600,708702,0
BUNDS,20030204,114.9000,115.4900,114.9000,115.4000,940678,0
BUNDS,20030205,115.4700,115.7100,114.8000,114.8100,1060031,0
BUNDS,20030206,115.0500,115.4600,114.9500,115.3900,1032757,0
BUNDS,20030207,115.2900,115.6700,115.0500,115.5600,853404,0
BUNDS,20030210,115.4300,115.6600,115.0900,115.2300,807027,0
BUNDS,20030211,115.1700,115.8000,114.9800,115.5400,1120106,0
BUNDS,20030212,115.6000,116.0600,115.5300,115.9500,1036447,0
BUNDS,20030213,116.1800,116.4600,116.0500,116.3900,994277,0
BUNDS,20030214,116.2900,116.3400,115.6400,115.8100,1145244,0
BUNDS,20030217,115.7000,115.8500,115.4600,115.6800,458184,0
BUNDS,20030218,115.7200,115.9100,115.5600,115.7100,837473,0
BUNDS,20030219,115.9000,116.3600,115.8300,116.2900,914144,0
BUNDS,20030220,116.2900,116.5600,116.2300,116.4700,909626,0
BUNDS,20030221,116.4700,116.6600,115.9800,116.1600,1031131,0
BUNDS,20030224,116.2900,116.7100,116.2600,116.5000,712321,0
BUNDS,20030225,116.7000,117.0000,116.5000,116.6500,1056085,0
BUNDS,20030226,116.5100,116.7400,116.3500,116.6500,1009689,0
BUNDS,20030227,116.8000,116.8500,115.9300,116.1700,1320137,0
BUNDS,20030228,116.2500,116.7300,116.0600,116.6700,895227,0
BUNDS,20030303,116.4800,116.8300,116.3700,116.7100,716736,0
BUNDS,20030304,116.8300,116.9800,116.6100,116.6500,1205034,0
BUNDS,20030305,116.8900,117.0300,116.6800,116.7500,939997,0
BUNDS,20030306,116.7300,117.1000,116.6400,116.7100,152895,0
BUNDS,20030307,116.1700,116.6000,116.1700,116.4200,1038320,0
BUNDS,20030310,116.5800,116.8300,116.5300,116.7900,549894,0
BUNDS,20030311,116.8500,116.8600,116.4300,116.5600,835223,0
BUNDS,20030312,116.4700,116.6800,116.3500,116.4000,789143,0
BUNDS,20030313,116.1500,116.2200,115.1100,115.2500,1702307,0
BUNDS,20030314,115.1000,115.3400,114.6200,114.7600,1462363,0
BUNDS,20030317,115.2200,115.3700,113.5700,113.6700,1465753,0
BUNDS,20030318,113.6700,114.1700,113.4200,113.7500,1447721,0
BUNDS,20030319,113.6500,114.0800,112.8700,113.0100,1312224,0
BUNDS,20030320,112.8700,113.7400,112.7800,113.4000,1281180,0
BUNDS,20030321,113.3000,113.3900,112.4100,112.6300,1086445,0
BUNDS,20030324,113.0000,113.3800,112.9800,113.2700,709792,0
BUNDS,20030325,113.4000,113.7800,113.0500,113.2400,937216,0
BUNDS,20030326,113.3500,113.4300,112.9400,113.3300,987568,0
BUNDS,20030327,113.4900,113.9600,113.3900,113.4600,1148961,0
BUNDS,20030328,113.6400,114.0800,113.4800,113.9500,902424,0
BUNDS,20030331,114.2100,114.7800,114.2100,114.7200,802334,0
BUNDS,20030401,114.7200,114.9800,114.5200,114.8700,981764,0
BUNDS,20030402,114.6000,114.6000,113.8000,113.8800,1028036,0
BUNDS,20030403,114.0400,114.1500,113.0600,113.6400,1419294,0
BUNDS,20030404,113.5800,113.7500,113.2000,113.5400,938945,0
BUNDS,20030407,112.8700,113.0400,112.6500,112.9800,875900,0
BUNDS,20030408,113.1200,113.3400,112.8200,113.2400,928820,0
BUNDS,20030409,113.5000,113.8900,113.1300,113.8400,1122687,0
BUNDS,20030410,113.9300,114.1000,113.7600,113.9500,1029091,0
BUNDS,20030411,113.8700,113.8700,113.0500,113.5100,1057570,0
BUNDS,20030414,113.5100,113.5100,113.0900,113.1300,682709,0
BUNDS,20030415,113.0400,113.6500,112.8700,113.4800,944868,0
BUNDS,20030416,113.2900,114.0100,113.2500,113.9800,918133,0
BUNDS,20030417,114.0700,114.2700,113.5500,113.6800,641866,0
BUNDS,20030422,113.6800,114.3700,113.6600,114.0800,665524,0
BUNDS,20030423,114.0200,114.0300,113.7000,113.7600,804236,0
BUNDS,20030424,113.9900,114.5300,113.9200,114.4700,1081675,0
BUNDS,20030425,114.4600,114.5700,114.2200,114.4400,705973,0
BUNDS,20030428,114.6800,114.7400,114.2600,114.3600,787443,0
BUNDS,20030429,114.3400,114.4000,113.9500,114.1800,902393,0
BUNDS,20030430,114.2800,114.8600,114.0400,114.8000,961332,0
BUNDS,20030502,114.9800,115.0600,114.4800,114.6400,691898,0
BUNDS,20030505,114.5500,114.9200,114.5000,114.7600,356510,0
BUNDS,20030506,114.9300,114.9500,114.6400,114.8000,528277,0
BUNDS,20030507,115.4000,115.7300,115.2200,115.6600,1116656,0
BUNDS,20030508,115.8500,116.1700,115.6700,116.0900,1095390,0
BUNDS,20030509,115.9600,116.1600,115.7900,116.0000,770620,0
BUNDS,20030512,116.3000,116.4600,116.0300,116.0700,784841,0
BUNDS,20030513,116.2400,116.3700,115.8300,116.3300,1065718,0
BUNDS,20030514,116.3300,116.4000,115.9000,116.2600,1210705,0
BUNDS,20030515,116.4500,116.7000,116.2500,116.6600,1090507,0
BUNDS,20030516,116.5100,117.0900,116.4600,116.8800,1003128,0
BUNDS,20030519,117.3500,117.7000,117.2500,117.6100,916906,0
BUNDS,20030520,117.4800,117.7800,117.1500,117.7400,853560,0
BUNDS,20030521,117.8600,117.9600,117.4900,117.7600,1103987,0
BUNDS,20030522,117.5700,118.0500,117.5400,117.9500,793480,0
BUNDS,20030523,118.0400,118.5100,117.9800,118.4600,934485,0
BUNDS,20030526,118.4500,118.7200,118.2900,118.7000,170494,0
BUNDS,20030527,118.6500,119.0000,118.0600,118.1800,1237272,0
BUNDS,20030528,118.1000,118.1600,117.1600,117.4600,1607149,0
BUNDS,20030529,117.6600,118.1300,117.1900,118.1000,773094,0
BUNDS,20030530,118.0800,118.5100,117.5300,118.0100,907402,0
BUNDS,20030602,117.8000,117.8900,117.3700,117.5800,826148,0
BUNDS,20030603,117.7600,118.8000,117.6600,118.7600,1338642,0
BUNDS,20030604,118.6800,118.7700,118.1700,118.4100,1514757,0
BUNDS,20030605,118.3200,118.9800,117.9600,118.6500,1120660,0
BUNDS,20030606,118.5500,118.9100,118.5100,118.7500,68063,0
BUNDS,20030609,118.0700,118.6800,117.9500,118.5900,476390,0
BUNDS,20030610,118.6100,119.2200,118.3100,119.1400,947940,0
BUNDS,20030611,119.0500,119.3600,118.7300,119.1800,1105277,0
BUNDS,20030612,119.0200,119.2900,118.7900,119.2000,1117301,0
BUNDS,20030613,119.1100,119.7700,119.0400,119.6900,956698,0
BUNDS,20030616,119.6400,120.0000,119.1200,119.2300,918377,0
BUNDS,20030617,119.2900,119.3700,118.2900,118.5100,1426937,0
BUNDS,20030618,118.4500,118.5400,117.5000,117.6600,1607878,0
BUNDS,20030619,117.7700,118.0700,117.2500,117.9300,1364357,0
BUNDS,20030620,117.7500,118.2800,117.3300,117.3600,870475,0
BUNDS,20030623,117.4700,117.9000,117.3700,117.8300,734974,0
BUNDS,20030624,118.0600,118.0700,117.4800,117.9100,971532,0
BUNDS,20030625,118.1200,118.5600,117.9700,118.2400,983533,0
BUNDS,20030626,117.3600,117.6200,116.5500,116.6500,1631637,0
BUNDS,20030627,116.4400,116.9100,116.0800,116.1100,1090614,0
BUNDS,20030630,116.2500,116.8900,116.2200,116.8300,827116,0
BUNDS,20030701,116.8900,117.1400,116.6300,116.7000,1080154,0
BUNDS,20030702,116.5300,116.5400,115.8900,116.3000,1524109,0
BUNDS,20030703,116.2500,116.4000,115.5300,115.7000,1465435,0
BUNDS,20030704,115.6000,116.2400,115.5900,116.2300,288459,0
BUNDS,20030707,115.9200,116.0000,115.4600,115.6100,738082,0
BUNDS,20030708,115.4600,116.0800,115.2700,115.6500,1091673,0
BUNDS,20030709,115.8900,116.1900,115.7600,115.9500,951620,0
BUNDS,20030710,116.2200,116.5000,116.0900,116.4900,828154,0
BUNDS,20030711,116.4800,116.4800,116.0900,116.4400,733701,0
BUNDS,20030714,116.6200,116.8400,116.5400,116.6300,488390,0
BUNDS,20030715,116.3300,116.3700,115.0600,115.1000,1250223,0
BUNDS,20030716,114.7300,115.4900,114.5700,115.2200,1454749,0
BUNDS,20030717,115.4900,115.5700,114.6300,115.3300,1269088,0
BUNDS,20030718,115.4400,115.4700,115.1100,115.3700,651071,0
BUNDS,20030721,115.2600,115.3700,114.8000,114.9900,844975,0
BUNDS,20030722,114.5200,115.2300,114.4600,114.8400,1174499,0
BUNDS,20030723,115.2000,115.8300,114.9900,115.7900,1190111,0
BUNDS,20030724,115.6400,115.8200,114.9400,115.1500,1121443,0
BUNDS,20030725,115.2000,115.8700,115.1800,115.5300,815555,0
BUNDS,20030728,115.3300,115.4100,114.6000,114.7400,1118114,0
BUNDS,20030729,114.5500,115.3700,114.5000,114.7200,1292262,0
BUNDS,20030730,114.4700,114.9700,114.2100,114.7500,1227404,0
BUNDS,20030731,114.9300,115.1500,113.9300,114.0000,1348367,0
BUNDS,20030801,113.8800,114.4000,113.5700,113.9000,1266604,0
BUNDS,20030804,114.2000,114.4800,113.9600,114.4500,646258,0
BUNDS,20030805,114.6200,114.6700,114.0800,114.1400,786416,0
BUNDS,20030806,114.1200,114.5100,113.8600,114.4500,841538,0
BUNDS,20030807,114.6200,114.9500,114.4800,114.7600,695179,0
BUNDS,20030808,114.9900,115.7000,114.9300,115.6700,643659,0
BUNDS,20030811,115.3000,115.3900,114.8000,114.9000,636749,0
BUNDS,20030812,114.9600,115.3100,114.8500,115.0500,662880,0
BUNDS,20030813,114.8000,114.8500,113.9900,114.1500,1056147,0
BUNDS,20030814,114.0600,114.1700,113.5300,113.6600,1074701,0
BUNDS,20030815,113.9300,114.3400,113.8700,114.2100,480740,0
BUNDS,20030818,114.0500,114.3600,113.7400,114.3200,594962,0
BUNDS,20030819,114.2000,114.6100,113.6700,114.5700,819621,0
BUNDS,20030820,114.4200,114.7400,113.8400,114.1300,871990,0
BUNDS,20030821,114.0400,114.2200,113.6300,113.7700,857986,0
BUNDS,20030822,113.7500,114.1400,113.7200,114.0300,556303,0
BUNDS,20030825,114.0000,114.4200,113.9000,114.0100,371707,0
BUNDS,20030826,114.0000,114.2000,113.8000,114.1900,836088,0
BUNDS,20030827,114.2300,114.3000,113.8300,113.9000,640113,0
BUNDS,20030828,113.9100,114.3400,113.6500,114.2700,895446,0
BUNDS,20030829,114.2700,114.3100,113.8500,114.2800,642399,0
BUNDS,20030901,114.1200,114.1400,113.6700,113.7200,258301,0
BUNDS,20030902,113.6100,113.6100,112.5800,112.5900,1285038,0
BUNDS,20030903,112.5700,112.9200,112.5300,112.5900,1031617,0
BUNDS,20030904,112.6400,113.0700,112.5800,113.0300,1251711,0
BUNDS,20030905,113.0800,113.4600,113.0100,113.3100,959720,0
BUNDS,20030908,113.4700,113.5000,113.2700,113.3300,71691,0
BUNDS,20030909,112.3500,112.7800,112.2900,112.4500,887917,0
BUNDS,20030910,112.6500,113.0300,112.5000,112.9100,973942,0
BUNDS,20030911,113.0500,113.2300,112.5400,112.7400,1151031,0
BUNDS,20030912,112.7500,113.9100,112.6600,113.7600,1100352,0
BUNDS,20030915,113.6200,113.7100,113.3500,113.5800,818676,0
BUNDS,20030916,113.6000,113.6500,113.3100,113.3900,793799,0
BUNDS,20030917,113.4400,113.7800,113.2300,113.6800,1128702,0
BUNDS,20030918,113.7400,114.0200,113.3500,113.5600,1014253,0
BUNDS,20030919,113.7200,113.9000,113.6000,113.7500,693836,0
BUNDS,20030922,113.5900,114.3200,113.5600,114.2400,1022937,0
BUNDS,20030923,114.3200,114.3700,113.9900,114.2900,870809,0
BUNDS,20030924,114.2800,114.4800,114.0300,114.4000,841895,0
BUNDS,20030925,114.4800,114.6300,114.2300,114.3700,1150481,0
BUNDS,20030926,114.3700,115.0200,114.3400,114.8700,963241,0
BUNDS,20030929,114.9500,114.9800,114.4400,114.8100,876330,0
BUNDS,20030930,114.8000,115.4200,114.8000,115.1600,1080026,0
BUNDS,20031001,115.2500,115.4500,115.0900,115.2000,818969,0
BUNDS,20031002,115.1800,115.1800,114.1900,114.3100,1494418,0
BUNDS,20031003,114.3400,114.4400,113.3000,113.3100,1060831,0
BUNDS,20031006,113.3100,113.8800,113.2500,113.7600,735980,0
BUNDS,20031007,113.7600,113.8400,113.4300,113.5900,957636,0
BUNDS,20031008,113.5300,113.7700,113.0800,113.6500,1168060,0
BUNDS,20031009,113.6400,113.7600,112.9300,113.1000,1050713,0
BUNDS,20031010,113.1600,113.6900,112.9900,113.5400,728123,0
BUNDS,20031013,113.4100,113.4300,112.8100,112.9700,553236,0
BUNDS,20031014,112.7900,113.1000,112.6300,112.9400,857050,0
BUNDS,20031015,112.8400,112.8800,112.3500,112.4000,1120424,0
BUNDS,20031016,112.4700,112.9000,112.2200,112.3100,1051926,0
BUNDS,20031017,112.2000,112.7000,111.7500,112.5300,1263167,0
BUNDS,20031020,112.3000,112.7500,112.1600,112.6900,670672,0
BUNDS,20031021,112.5500,113.1200,112.4500,113.0700,880070,0
BUNDS,20031022,113.0300,113.3300,112.7000,113.2500,1203203,0
BUNDS,20031023,113.5700,113.6800,112.7100,112.7800,948756,0
BUNDS,20031024,112.9600,113.2300,112.7500,113.2000,746923,0
BUNDS,20031027,112.9600,113.0600,112.5100,112.9400,672663,0
BUNDS,20031028,112.7500,112.9000,112.5600,112.6400,724448,0
BUNDS,20031029,113.1200,113.2000,112.5700,112.7100,1005942,0
BUNDS,20031030,112.4700,112.7600,112.1800,112.2900,1136699,0
BUNDS,20031031,112.4500,112.9900,112.3800,112.7500,774369,0
BUNDS,20031103,112.5300,112.6800,111.9900,112.1800,762095,0
BUNDS,20031104,112.3200,112.5800,112.2100,112.4800,720192,0
BUNDS,20031105,112.3500,112.5300,112.1400,112.4200,968203,0
BUNDS,20031106,112.2400,112.2700,111.5500,111.6400,1208332,0
BUNDS,20031107,111.6600,111.8700,111.2400,111.3800,990119,0
BUNDS,20031110,111.4500,111.6800,111.4300,111.4700,497076,0
BUNDS,20031111,111.5500,111.7200,111.5200,111.5700,377067,0
BUNDS,20031112,111.5600,111.7900,111.2800,111.7700,777146,0
BUNDS,20031113,111.6800,112.2000,111.5400,112.0900,917884,0
BUNDS,20031114,112.2700,112.7000,112.2200,112.5600,913043,0
BUNDS,20031117,112.7500,112.9900,112.6100,112.8200,775149,0
BUNDS,20031118,112.7200,113.1200,112.5100,112.9700,999851,0
BUNDS,20031119,113.1500,113.3000,112.4600,112.6600,1035845,0
BUNDS,20031120,112.6000,113.2200,112.5400,112.7400,1006481,0
BUNDS,20031121,112.8400,113.0700,112.7200,113.0100,598698,0
BUNDS,20031124,112.8500,112.9200,112.2700,112.3200,718362,0
BUNDS,20031125,112.2600,112.4100,112.0500,112.2600,933444,0
BUNDS,20031126,112.2600,112.5300,112.1000,112.1200,847731,0
BUNDS,20031127,112.0600,112.1500,111.8200,111.8300,479629,0
BUNDS,20031128,111.8900,112.3100,111.7500,111.8800,680608,0
BUNDS,20031201,111.8000,111.9300,111.5600,111.6900,795086,0
BUNDS,20031202,111.8100,111.9200,111.5100,111.8400,1089063,0
BUNDS,20031203,111.9400,112.0800,111.7000,111.7900,946011,0
BUNDS,20031204,111.7500,112.2200,111.6700,112.1800,994172,0
BUNDS,20031205,112.2500,113.0800,112.1000,113.0200,860884,0
BUNDS,20031208,113.0600,113.1000,112.8300,112.8900,102302,0
BUNDS,20031209,112.2800,112.5700,112.0600,112.3600,652538,0
BUNDS,20031210,111.9000,112.5000,111.8300,112.3300,715239,0
BUNDS,20031211,112.3300,112.3400,111.9900,112.2800,578100,0
BUNDS,20031212,112.5800,112.9500,112.4000,112.7900,695989,0
BUNDS,20031215,112.4700,113.0900,112.3900,113.0800,435597,0
BUNDS,20031216,113.1100,113.1200,112.7200,112.9200,595786,0
BUNDS,20031217,113.1800,113.4100,112.9800,113.3800,499637,0
BUNDS,20031218,113.3500,113.6900,113.1100,113.3100,650310,0
BUNDS,20031219,113.4200,113.5000,112.9600,113.1600,306362,0
BUNDS,20031222,113.4700,113.5200,113.2100,113.2900,162286,0
BUNDS,20031223,113.3500,113.5400,113.2700,113.4200,187861,0
BUNDS,20031229,113.7000,113.7100,113.2700,113.3100,130770,0
BUNDS,20031230,113.1800,113.2400,112.7400,113.1200,216643,0
BUNDS,20040102,112.9500,113.7300,112.5300,112.7400,330355,0
BUNDS,20040105,112.8800,112.9000,112.5800,112.8500,622939,0
BUNDS,20040106,113.0000,113.5400,112.9300,113.5100,854677,0
BUNDS,20040107,113.3600,113.7700,113.2100,113.5600,937873,0
BUNDS,20040108,113.5100,113.9200,113.2700,113.7800,1119513,0
BUNDS,20040109,113.7000,114.6300,113.6200,114.4900,1182666,0
BUNDS,20040112,114.6000,114.7600,114.3200,114.6500,885348,0
BUNDS,20040113,114.6000,114.6000,114.3700,114.5100,924473,0
BUNDS,20040114,114.7200,114.7500,114.1400,114.5900,1249054,0
BUNDS,20040115,114.5800,114.6900,114.3300,114.4700,1167482,0
BUNDS,20040116,114.4700,115.0300,114.2400,114.3400,1436060,0
BUNDS,20040119,114.2200,114.5000,114.1900,114.3100,348974,0
BUNDS,20040120,114.1600,114.7300,114.1400,114.6500,934500,0
BUNDS,20040121,114.6000,114.8300,114.3700,114.5100,1097246,0
BUNDS,20040122,114.7300,114.7700,114.4000,114.7000,926641,0
BUNDS,20040123,114.8000,115.1700,114.5600,114.6700,955473,0
BUNDS,20040126,114.5700,114.6900,114.3200,114.4600,917962,0
BUNDS,20040127,114.2900,114.6300,114.2000,114.5200,939030,0
BUNDS,20040128,114.5100,114.7500,114.3400,114.7300,1005244,0
BUNDS,20040129,114.0700,114.0900,113.4600,113.5300,1637025,0
BUNDS,20040130,113.7000,113.9700,113.6000,113.8500,960681,0
BUNDS,20040202,113.8300,114.0600,113.7500,113.9600,589200,0
BUNDS,20040203,114.0800,114.3000,114.0200,114.2800,927972,0
BUNDS,20040204,114.3000,114.4500,114.1500,114.2600,833360,0
BUNDS,20040205,114.2500,114.4800,114.1200,114.3400,899851,0
BUNDS,20040206,114.1700,114.8500,113.9800,114.7800,1257525,0
BUNDS,20040209,114.8300,114.9300,114.6800,114.8000,617161,0
BUNDS,20040210,114.9100,115.0200,114.7200,114.7600,633469,0
BUNDS,20040211,114.7100,115.1500,114.5200,115.0600,994495,0
BUNDS,20040212,115.0700,115.1300,114.8700,115.0000,767153,0
BUNDS,20040213,114.9300,115.4500,114.8900,115.1200,1046908,0
BUNDS,20040216,115.1700,115.1700,114.9600,115.0700,252278,0
BUNDS,20040217,115.0000,115.4200,114.9900,115.3100,811399,0
BUNDS,20040218,115.4400,115.5900,115.2700,115.3300,779577,0
BUNDS,20040219,115.1500,115.2300,114.8400,115.2200,1044405,0
BUNDS,20040220,115.2100,115.2300,114.8500,114.9000,858805,0
BUNDS,20040223,114.7000,115.1000,114.6600,115.0400,788116,0
BUNDS,20040224,115.1800,115.4700,115.1000,115.4000,898110,0
BUNDS,20040225,115.3400,115.5800,115.2700,115.5200,968066,0
BUNDS,20040226,115.4900,115.5200,115.1300,115.4400,955016,0
BUNDS,20040227,115.4600,115.8400,115.4400,115.8000,967405,0
BUNDS,20040301,115.8300,115.9300,115.5300,115.7900,789816,0
BUNDS,20040302,115.7200,115.7500,115.3400,115.3800,983039,0
BUNDS,20040303,115.3500,115.3700,114.9800,115.1700,1214622,0
BUNDS,20040304,115.2500,115.4600,114.9300,115.4400,1415553,0
BUNDS,20040305,115.3800,116.4900,115.3100,116.4400,996368,0
BUNDS,20040308,116.4200,116.6900,116.3100,116.6700,117551,0
BUNDS,20040309,115.9200,116.1900,115.6700,115.9900,953292,0
BUNDS,20040310,115.8900,115.9900,115.7600,115.9600,936993,0
BUNDS,20040311,115.8300,116.4800,115.7900,115.9600,1290799,0
BUNDS,20040312,116.2500,116.3600,115.9600,116.0200,750838,0
BUNDS,20040315,116.0300,116.3800,116.0000,116.1300,837488,0
BUNDS,20040316,116.1400,116.3000,115.6900,115.8600,935550,0
BUNDS,20040317,116.3800,116.4400,116.1200,116.1500,1109280,0
BUNDS,20040318,116.2200,116.3900,115.9500,116.2400,1033939,0
BUNDS,20040319,116.1200,116.3200,116.0800,116.1900,497191,0
BUNDS,20040322,116.3000,116.5400,116.1900,116.3700,499159,0
BUNDS,20040323,116.4600,116.5100,116.1600,116.3400,841611,0
BUNDS,20040324,116.3900,116.6700,116.3500,116.5700,948238,0
BUNDS,20040325,116.5900,116.7500,116.4700,116.7400,841507,0
BUNDS,20040326,116.6500,116.8100,116.3100,116.3300,777730,0
BUNDS,20040329,116.2500,116.2800,115.5700,115.7900,1150394,0
BUNDS,20040330,115.8900,115.9400,115.7500,115.8700,806577,0
BUNDS,20040331,115.8500,116.1300,115.5600,116.0700,997097,0
BUNDS,20040401,116.0600,116.2100,115.4800,115.8900,1265911,0
BUNDS,20040402,115.8700,115.8800,114.1000,114.6000,1091329,0
BUNDS,20040405,114.4700,114.7800,114.3300,114.4600,1059605,0
BUNDS,20040406,114.5200,114.8000,114.4900,114.7500,782648,0
BUNDS,20040407,114.8400,115.0200,114.7800,114.9400,773970,0
BUNDS,20040408,114.8700,114.9200,114.5900,114.8300,659982,0
BUNDS,20040413,114.6400,114.6400,114.0600,114.1500,1020994,0
BUNDS,20040414,114.0500,114.3000,113.8300,114.0600,1046155,0
BUNDS,20040415,114.1300,114.2600,113.9300,114.2500,851601,0
BUNDS,20040416,114.2600,114.5700,114.1800,114.3800,717629,0
BUNDS,20040419,114.4200,114.6000,114.3900,114.4500,541609,0
BUNDS,20040420,114.3400,114.3500,114.0400,114.2900,782594,0
BUNDS,20040421,113.9300,114.1800,113.7500,113.9800,1178925,0
BUNDS,20040422,114.0200,114.2200,113.9400,114.1300,887915,0
BUNDS,20040423,114.2200,114.3700,113.8300,113.8600,943636,0
BUNDS,20040426,113.8300,113.9300,113.6300,113.8400,743722,0
BUNDS,20040427,113.8700,114.0600,113.7600,113.8800,814362,0
BUNDS,20040428,113.9800,114.0500,113.7500,113.7800,777660,0
BUNDS,20040429,113.5600,114.1500,113.4900,113.7100,1246374,0
BUNDS,20040430,113.6500,114.1100,113.5900,114.0900,822470,0
BUNDS,20040503,113.8700,114.3200,113.8700,114.2700,304167,0
BUNDS,20040504,114.2000,114.2900,114.1100,114.2200,483120,0
BUNDS,20040505,114.0900,114.4400,114.0200,114.0400,817346,0
BUNDS,20040506,113.9700,114.0300,113.5500,113.6200,1059092,0
BUNDS,20040507,113.6200,114.1500,112.9100,112.9800,1359486,0
BUNDS,20040510,113.0000,113.1900,112.9400,113.1200,698038,0
BUNDS,20040511,113.1000,113.1700,112.9300,113.0900,700740,0
BUNDS,20040512,113.1300,113.2000,112.7600,112.8300,972525,0
BUNDS,20040513,112.7100,112.7900,112.5500,112.6900,1068281,0
BUNDS,20040514,112.6100,113.1200,112.4600,113.0300,1204469,0
BUNDS,20040517,113.1200,113.3900,113.1200,113.2800,734058,0
BUNDS,20040518,113.2500,113.3100,113.0600,113.1500,738771,0
BUNDS,20040519,113.0900,113.0900,112.6400,112.7600,941063,0
BUNDS,20040520,112.8400,113.0300,112.7100,112.9400,554999,0
BUNDS,20040521,113.0000,113.3200,112.8200,112.8700,709464,0
BUNDS,20040524,112.8000,112.9900,112.7200,112.9800,589648,0
BUNDS,20040525,113.0300,113.1600,112.9300,113.0200,838994,0
BUNDS,20040526,113.0200,113.3700,112.9200,113.3400,997785,0
BUNDS,20040527,113.4100,113.7300,113.3400,113.7000,1028485,0
BUNDS,20040528,113.6000,113.6600,113.2000,113.3300,1046009,0
BUNDS,20040531,113.3800,113.4300,112.8300,112.9100,222921,0
BUNDS,20040601,113.0000,113.1200,112.8800,112.9800,778168,0
BUNDS,20040602,113.1000,113.1500,112.7900,112.8700,899765,0
BUNDS,20040603,112.7700,112.9300,112.5900,112.9100,1387927,0
BUNDS,20040604,112.9300,113.0700,112.3400,112.7600,1439611,0
BUNDS,20040607,112.6300,113.0700,112.5900,113.0400,792860,0
BUNDS,20040608,112.4400,112.6200,112.3100,112.5900,904652,0
BUNDS,20040609,112.7100,112.7300,112.1600,112.2700,777456,0
BUNDS,20040610,112.2800,112.3200,112.0200,112.2100,935199,0
BUNDS,20040611,112.1500,112.1700,111.8900,111.9400,501770,0
BUNDS,20040614,111.8900,112.1300,111.8100,112.0400,649109,0
BUNDS,20040615,111.8400,112.9900,111.8400,112.9700,1231610,0
BUNDS,20040616,112.8600,112.8900,112.4100,112.5500,943702,0
BUNDS,20040617,112.5000,112.5500,112.2500,112.4600,889093,0
BUNDS,20040618,112.6000,112.8600,112.5200,112.7100,698146,0
BUNDS,20040621,112.6500,112.9200,112.5000,112.8600,537653,0
BUNDS,20040622,112.8300,112.8500,112.6000,112.6700,607873,0
BUNDS,20040623,112.6200,112.7800,112.5600,112.7400,708829,0
BUNDS,20040624,112.7200,113.3400,112.7100,113.2000,1062909,0
BUNDS,20040625,113.1700,113.3200,112.9500,112.9600,722286,0
BUNDS,20040628,113.0200,113.1100,112.5600,112.6000,857409,0
BUNDS,20040629,112.6000,112.7600,112.4500,112.7400,804686,0
BUNDS,20040630,112.7500,113.2000,112.7000,113.1500,738100,0
BUNDS,20040701,113.2700,113.2800,112.9300,113.2000,906017,0
BUNDS,20040702,113.3100,113.8600,113.2400,113.5700,1006926,0
BUNDS,20040705,113.7200,113.7200,113.5300,113.6600,201568,0
BUNDS,20040706,113.7000,113.8600,113.5800,113.6700,655228,0
BUNDS,20040707,113.6400,113.9700,113.5700,113.9000,746278,0
BUNDS,20040708,113.8700,114.0400,113.7500,113.9400,895240,0
BUNDS,20040709,113.9100,114.0500,113.8400,114.0300,462736,0
BUNDS,20040712,114.0800,114.1400,113.9600,114.1400,361058,0
BUNDS,20040713,114.0500,114.0500,113.6300,113.7200,863236,0
BUNDS,20040714,113.8300,113.9500,113.7300,113.8100,664562,0
BUNDS,20040715,113.8000,113.9400,113.6600,113.8100,615505,0
BUNDS,20040716,113.7900,114.3800,113.7500,114.3200,782272,0
BUNDS,20040719,114.3600,114.4200,114.2000,114.3600,396577,0
BUNDS,20040720,114.4100,114.4200,114.0800,114.2100,575774,0
BUNDS,20040721,113.9000,113.9200,113.5100,113.5600,1028806,0
BUNDS,20040722,113.6800,113.9600,113.6200,113.9300,849285,0
BUNDS,20040723,113.9000,113.9900,113.7600,113.9500,483778,0
BUNDS,20040726,113.9300,114.0000,113.6700,113.7300,469584,0
BUNDS,20040727,113.7200,113.7700,113.4800,113.5200,722329,0
BUNDS,20040728,113.3600,113.6100,113.3000,113.5800,871767,0
BUNDS,20040729,113.5300,113.7500,113.4400,113.7300,732118,0
BUNDS,20040730,113.7000,114.2800,113.6800,114.2500,1119882,0
BUNDS,20040802,114.4000,114.6100,114.2500,114.3400,871428,0
BUNDS,20040803,114.3400,114.5500,114.1900,114.5200,698973,0
BUNDS,20040804,114.5400,114.7200,114.4100,114.6600,827060,0
BUNDS,20040805,114.5900,114.9400,114.5600,114.8600,786400,0
BUNDS,20040806,114.9000,115.7800,114.8000,115.5800,1120389,0
BUNDS,20040809,115.5800,115.5900,115.4400,115.5600,396909,0
BUNDS,20040810,115.5100,115.7300,115.4600,115.5800,447508,0
BUNDS,20040811,115.4600,115.5400,115.2700,115.4400,671250,0
BUNDS,20040812,115.5100,115.8400,115.4200,115.6800,637700,0
BUNDS,20040813,115.8000,115.9600,115.6900,115.8700,709272,0
BUNDS,20040816,115.9000,115.9000,115.3600,115.4400,624155,0
BUNDS,20040817,115.5100,115.7000,115.4300,115.6400,749202,0
BUNDS,20040818,115.7100,115.8900,115.4500,115.5300,890481,0
BUNDS,20040819,115.5400,115.6900,115.4100,115.6400,754151,0
BUNDS,20040820,115.6700,115.8200,115.5800,115.7700,541653,0
BUNDS,20040823,115.7000,115.7000,115.1800,115.3600,651531,0
BUNDS,20040824,115.2800,115.4100,115.1300,115.3100,643396,0
BUNDS,20040825,115.3900,115.7100,115.2200,115.6000,727242,0
BUNDS,20040826,115.5300,115.7900,115.4700,115.7500,645974,0
BUNDS,20040827,115.8200,115.9300,115.5800,115.7500,683789,0
BUNDS,20040830,115.6000,115.8600,115.5000,115.7000,360066,0
BUNDS,20040831,115.7500,116.2100,115.6600,116.1800,849642,0
BUNDS,20040901,116.0900,116.2300,115.9400,116.0300,830112,0
BUNDS,20040902,116.0400,116.1000,115.6400,115.7000,1088904,0
BUNDS,20040903,115.6400,116.1400,114.6100,115.0300,1510288,0
BUNDS,20040906,114.9200,115.2100,114.9100,115.1300,835596,0
BUNDS,20040907,115.0700,115.2300,114.9300,115.1500,1134571,0
BUNDS,20040908,114.2400,114.3900,113.9100,114.3700,1026314,0
BUNDS,20040909,114.5700,114.8900,114.4600,114.7100,1127128,0
BUNDS,20040910,114.7100,115.1100,114.6900,114.8600,872114,0
BUNDS,20040913,114.7400,114.8900,114.6100,114.8900,592709,0
BUNDS,20040914,114.8300,115.2200,114.8000,115.0000,1098166,0
BUNDS,20040915,115.0200,115.1100,114.8300,114.9400,983696,0
BUNDS,20040916,114.8700,115.1600,114.7000,115.1200,1101958,0
BUNDS,20040917,115.1800,115.4000,115.1500,115.3100,933462,0
BUNDS,20040920,115.2800,115.4700,115.2100,115.4100,502495,0
BUNDS,20040921,115.4500,115.4700,115.2100,115.3900,672592,0
BUNDS,20040922,115.5000,115.8600,115.4100,115.8600,1215787,0
BUNDS,20040923,115.9100,116.1200,115.8300,116.0000,1299146,0
BUNDS,20040924,115.9300,115.9500,115.6500,115.8500,1031160,0
BUNDS,20040927,115.8200,116.1100,115.7200,115.9700,805772,0
BUNDS,20040928,116.0700,116.1800,115.8000,115.9300,1246041,0
BUNDS,20040929,115.9100,115.9100,115.5300,115.6300,1236365,0
BUNDS,20040930,115.6200,115.7900,115.4200,115.6500,1280370,0
BUNDS,20041001,115.6800,115.7500,115.2300,115.3600,963987,0
BUNDS,20041004,115.2600,115.3500,115.1200,115.3200,713558,0
BUNDS,20041005,115.3400,115.7000,115.3200,115.5900,884491,0
BUNDS,20041006,115.5600,115.7400,115.5100,115.6400,802587,0
BUNDS,20041007,115.5600,115.5800,115.3200,115.4600,965081,0
BUNDS,20041008,115.5200,116.1500,115.5000,116.0800,1238155,0
BUNDS,20041011,116.1000,116.1000,115.9500,116.0500,259223,0
BUNDS,20041012,116.1300,116.4900,116.0700,116.4400,867582,0
BUNDS,20041013,116.3100,116.4600,116.1700,116.4200,927788,0
BUNDS,20041014,116.5300,116.7000,116.4300,116.6800,1084858,0
BUNDS,20041015,116.6800,116.8200,116.3200,116.3700,1304339,0
BUNDS,20041018,116.5100,116.7300,116.4600,116.6500,636723,0
BUNDS,20041019,116.6500,116.6500,116.2900,116.5300,1043638,0
BUNDS,20041020,116.6400,116.9800,116.6100,116.8300,1339698,0
BUNDS,20041021,116.9300,117.0300,116.7300,116.8700,1158921,0
BUNDS,20041022,116.7200,116.9700,116.6800,116.9000,782852,0
BUNDS,20041025,117.1400,117.2900,117.1200,117.2200,820973,0
BUNDS,20041026,117.1000,117.3400,117.0900,117.1500,819636,0
BUNDS,20041027,117.1000,117.3400,116.8400,116.8400,1100916,0
BUNDS,20041028,116.7500,116.8900,116.4000,116.8700,1573011,0
BUNDS,20041029,116.8200,116.9400,116.5900,116.9400,933454,0
BUNDS,20041101,116.9400,117.0900,116.8200,116.8600,511377,0
BUNDS,20041102,116.8900,116.9000,116.4700,116.6800,919231,0
BUNDS,20041103,116.4400,116.8600,116.3500,116.8000,1313117,0
BUNDS,20041104,116.8000,117.2500,116.7700,117.1700,1191702,0
BUNDS,20041105,117.1200,117.1800,116.4600,116.6000,1343605,0
BUNDS,20041108,116.6800,116.7700,116.5400,116.7200,729311,0
BUNDS,20041109,116.7300,117.1500,116.7000,117.1500,951499,0
BUNDS,20041110,117.0500,117.1700,116.9200,116.9300,1135280,0
BUNDS,20041111,116.9800,117.5100,116.9400,117.3900,691261,0
BUNDS,20041112,117.4000,117.9000,117.3300,117.8500,1386592,0
BUNDS,20041115,117.8200,117.9700,117.7300,117.8000,903470,0
BUNDS,20041116,117.8500,118.1800,117.7100,117.9600,1442432,0
BUNDS,20041117,117.9500,118.1000,117.6500,117.9400,1422561,0
BUNDS,20041118,118.0100,118.2100,117.3900,117.5600,1619341,0
BUNDS,20041119,117.6400,118.1000,117.5200,117.7900,1474308,0
BUNDS,20041122,117.7300,118.0400,117.7300,117.9800,737187,0
BUNDS,20041123,117.8900,118.1800,117.8000,118.1700,1033969,0
BUNDS,20041124,118.1300,118.2800,118.0300,118.1800,1111532,0
BUNDS,20041125,118.2000,118.4800,118.1000,118.3500,563336,0
BUNDS,20041126,118.3500,118.4500,118.1100,118.4200,802600,0
BUNDS,20041129,118.3200,118.4100,117.8400,117.9600,1005434,0
BUNDS,20041130,117.9700,118.2800,117.8200,118.2300,1094443,0
BUNDS,20041201,118.3000,118.4600,118.2200,118.4300,1128706,0
BUNDS,20041202,118.4300,118.5400,117.7300,117.9300,1479987,0
BUNDS,20041203,117.9300,118.7000,117.7100,118.6500,1791768,0
BUNDS,20041206,118.5500,119.0000,118.5500,118.9900,1152207,0
BUNDS,20041207,118.9800,119.2800,118.8500,119.2800,1238774,0
BUNDS,20041208,118.5600,118.9600,118.2400,118.9600,1113214,0
BUNDS,20041209,118.9700,119.2400,118.7400,119.0200,1077113,0
BUNDS,20041210,118.9100,119.2900,118.7400,119.2000,1060479,0
BUNDS,20041213,119.1200,119.3700,119.0700,119.2900,624948,0
BUNDS,20041214,119.3200,119.3700,119.0900,119.3100,728224,0
BUNDS,20041215,119.4500,119.9400,119.3600,119.8400,1039055,0
BUNDS,20041216,119.8600,119.9700,119.4200,119.5100,1071497,0
BUNDS,20041217,119.5100,119.5900,118.8500,119.1200,1030299,0
BUNDS,20041220,119.1600,119.4200,119.1300,119.3300,377586,0
BUNDS,20041221,119.3300,119.4900,118.9300,119.1100,531998,0
BUNDS,20041222,119.1600,119.2200,118.9500,119.0400,440466,0
BUNDS,20041223,119.1300,119.3700,119.0800,119.2800,375453,0
BUNDS,20041227,119.2700,119.4800,119.0300,119.0300,142784,0
BUNDS,20041228,119.0900,119.2400,118.4600,118.4700,267796,0
BUNDS,20041229,118.5100,118.7300,118.1500,118.1500,367829,0
BUNDS,20041230,118.1200,118.6000,118.1100,118.5900,302570,0
BUNDS,20050103,118.4200,119.0200,118.4000,118.9400,496523,0
BUNDS,20050104,118.9000,119.0300,118.7100,118.8500,1028009,0
BUNDS,20050105,118.6600,118.9600,118.4500,118.9000,1095145,0
BUNDS,20050106,118.8300,119.1900,118.5900,119.0300,1094373,0
BUNDS,20050107,119.0400,119.6900,118.7500,119.1900,1485054,0
BUNDS,20050110,119.1300,119.4800,119.0700,119.3300,810720,0
BUNDS,20050111,119.3600,119.5400,119.2400,119.3300,1006348,0
BUNDS,20050112,119.3300,119.4300,119.0700,119.2600,1353614,0
BUNDS,20050113,119.2900,119.7800,119.1100,119.7000,1544786,0
BRENT,19880623,15.6500,15.6500,15.6500,15.6500,0,0
BRENT,19880624,15.6500,15.6500,15.6500,15.6500,0,0
BRENT,19880627,15.1000,15.1000,15.1000,15.1000,0,0
BRENT,19880628,15.2700,15.2700,15.2700,15.2700,0,0
BRENT,19880629,14.9700,14.9700,14.9700,14.9700,0,0
BRENT,19880630,14.8500,14.8500,14.8500,14.8500,0,0
BRENT,19880701,14.6000,14.6000,14.6000,14.6000,0,0
BRENT,19880704,14.3500,14.3500,14.3500,14.3500,0,0
BRENT,19880705,14.5800,14.5800,14.5800,14.5800,0,0
BRENT,19880706,14.6800,14.6800,14.6800,14.6800,0,0
BRENT,19880707,15.1300,15.1300,15.1300,15.1300,0,0
BRENT,19880708,15.0500,15.0500,15.0500,15.0500,0,0
BRENT,19880711,14.5000,14.5000,14.5000,14.5000,0,0
BRENT,19880712,15.1200,15.1200,14.1000,14.1000,0,0
BRENT,19880713,14.1700,14.1700,14.1700,14.1700,0,0
BRENT,19880714,14.0600,14.0600,14.0600,14.0600,0,0
BRENT,19880715,14.3000,14.4000,14.1800,14.1800,0,0
BRENT,19880718,14.2500,14.8500,14.2000,14.8000,0,0
BRENT,19880719,15.1500,15.2500,14.8800,15.0800,0,0
BRENT,19880720,14.8000,15.1300,14.8000,15.1300,0,0
BRENT,19880721,15.3500,15.6200,15.3000,15.4500,0,0
BRENT,19880722,15.6000,15.7100,15.4500,15.7100,0,0
BRENT,19880725,15.7000,15.9000,15.6800,15.6900,0,0
BRENT,19880726,15.5200,15.5200,15.2900,15.3200,0,0
BRENT,19880727,15.2500,15.4400,15.2200,15.4200,0,0
BRENT,19880728,15.5000,15.7100,15.5000,15.6700,0,0
BRENT,19880729,15.6000,15.7000,15.6000,15.7000,0,0
BRENT,19880801,15.6400,15.6400,15.5500,15.5600,0,0
BRENT,19880802,15.3500,15.4200,15.3500,15.3800,0,0
BRENT,19880803,15.0000,15.2500,14.9600,15.0000,0,0
BRENT,19880804,14.5800,14.6000,14.4800,14.4800,0,0
BRENT,19880805,14.7500,14.7500,14.6300,14.6300,0,0
BRENT,19880808,15.2000,15.3500,15.2000,15.3000,0,0
BRENT,19880809,15.4500,15.4500,15.2700,15.3400,0,0
BRENT,19880810,15.0800,15.0800,15.0000,15.0800,0,0
BRENT,19880811,15.1000,15.1500,15.0500,15.0900,0,0
BRENT,19880812,15.1700,15.2500,15.1500,15.2000,0,0
BRENT,19880815,15.0000,15.0000,14.9200,14.9300,0,0
BRENT,19880816,15.1000,15.1500,14.9500,15.0200,0,0
BRENT,19880817,15.0000,15.0000,14.9100,14.9500,0,0
BRENT,19880818,14.9300,15.0900,14.9200,15.0300,0,0
BRENT,19880819,15.0800,15.1800,15.0800,15.1000,0,0
BRENT,19880822,15.1400,15.2800,15.1400,15.2000,0,0
BRENT,19880823,15.1500,15.1900,14.9900,14.9900,0,0
BRENT,19880824,15.1000,15.1200,15.0200,15.0900,0,0
BRENT,19880825,15.0000,15.0100,14.8800,14.8800,0,0
BRENT,19880826,14.7800,14.8000,14.6500,14.7000,0,0
BRENT,19880830,14.5800,14.6500,14.5300,14.6500,0,0
BRENT,19880831,14.8000,14.8000,14.6000,14.6000,0,0
BRENT,19880901,14.5000,14.5000,14.3900,14.4000,0,0
BRENT,19880902,14.3500,14.3600,14.1600,14.2100,0,0
BRENT,19880905,13.9100,13.9900,13.9100,13.9900,0,0
BRENT,19880906,13.9200,13.9200,13.7300,13.7800,0,0
BRENT,19880907,13.2500,13.5300,13.2200,13.5000,0,0
BRENT,19880908,13.5600,13.6000,13.4400,13.5900,0,0
BRENT,19880909,13.6300,13.7500,13.6300,13.7200,0,0
BRENT,19880912,13.1500,13.2000,12.9800,12.9900,0,0
BRENT,19880913,13.3600,13.7500,13.3500,13.6000,0,0
BRENT,19880914,13.9700,14.4400,13.9700,14.4000,0,0
BRENT,19880915,14.2200,14.2500,13.9000,13.9500,0,0
BRENT,19880916,13.7000,13.8700,13.6900,13.7400,0,0
BRENT,19880919,13.3900,13.4500,13.2300,13.4500,0,0
BRENT,19880920,13.5200,13.7000,13.5200,13.6000,0,0
BRENT,19880921,13.5200,13.6300,13.4700,13.5200,0,0
BRENT,19880922,13.5100,13.6000,13.5000,13.5800,0,0
BRENT,19880923,13.6500,13.7000,13.4900,13.5200,0,0
BRENT,19880926,13.3600,13.5400,13.3500,13.4300,0,0
BRENT,19880927,13.0000,13.0300,12.8400,12.9800,0,0
BRENT,19880928,12.9500,13.0500,12.9000,12.9700,0,0
BRENT,19880929,12.7000,12.7500,12.6500,12.7300,0,0
BRENT,19880930,12.7000,12.7000,12.0300,12.2400,0,0
BRENT,19881003,11.8300,11.8500,11.5500,11.8500,0,0
BRENT,19881004,11.4000,11.7800,11.4000,11.7800,0,0
BRENT,19881005,11.3800,11.5000,11.3000,11.3500,0,0
BRENT,19881006,11.3700,11.6400,11.3700,11.4700,0,0
BRENT,19881007,11.5000,11.5900,11.4800,11.4900,0,0
BRENT,19881010,11.8000,12.0000,11.8000,12.0000,0,0
BRENT,19881011,12.5100,12.7500,12.3500,12.5500,0,0
BRENT,19881012,12.6000,12.6500,12.3000,12.4200,0,0
BRENT,19881013,12.6000,12.7200,12.5500,12.7100,0,0
BRENT,19881014,12.7500,13.1500,12.7000,13.1100,0,0
BRENT,19881017,13.7000,13.9500,13.5400,13.7000,0,0
BRENT,19881018,13.4500,13.5000,13.1100,13.2300,0,0
BRENT,19881019,12.7300,13.4900,12.6000,13.4900,0,0
BRENT,19881020,13.5000,13.7500,13.3700,13.7400,0,0
BRENT,19881021,13.6000,13.8500,13.4700,13.5500,0,0
BRENT,19881024,12.6000,12.6000,12.3600,12.4000,0,0
BRENT,19881025,12.1400,12.3500,12.0900,12.3000,0,0
BRENT,19881026,12.5000,12.6300,12.2500,12.3300,0,0
BRENT,19881027,12.4000,12.5000,12.2000,12.5000,0,0
BRENT,19881028,12.7200,12.8600,12.6500,12.8200,0,0
BRENT,19881031,12.7800,12.8500,12.7300,12.7400,0,0
BRENT,19881101,12.4500,12.5200,12.4000,12.4400,0,0
BRENT,19881102,12.5500,12.6200,12.4600,12.5600,0,0
BRENT,19881103,12.7700,12.8000,12.6700,12.7500,0,0
BRENT,19881104,12.8300,13.0000,12.8300,12.9500,0,0
BRENT,19881107,13.1000,13.1300,12.9000,12.9600,0,0
BRENT,19881108,12.9800,12.9800,12.8000,12.8200,0,0
BRENT,19881109,12.7000,12.8000,12.6500,12.8000,0,0
BRENT,19881110,12.9700,13.0100,12.9000,12.9500,0,0
BRENT,19881111,13.2300,13.2300,13.1000,13.2000,0,0
BRENT,19881114,13.1500,13.2200,13.0500,13.1500,0,0
BRENT,19881115,13.2000,13.2400,13.0500,13.1100,0,0
BRENT,19881116,13.0500,13.0500,12.7300,12.7800,0,0
BRENT,19881117,12.5000,12.5000,12.2600,12.2600,0,0
BRENT,19881118,11.8500,12.1500,11.7000,12.0400,0,0
BRENT,19881121,11.9000,12.0500,11.7500,12.0300,0,0
BRENT,19881122,12.1000,12.9000,12.1000,12.8000,0,0
BRENT,19881123,13.0000,13.5500,12.9800,13.2000,0,0
BRENT,19881124,12.7300,12.8800,12.5000,12.7700,0,0
BRENT,19881125,14.3500,14.5000,13.8500,14.4800,0,0
BRENT,19881128,14.1500,15.0000,13.9500,14.5800,0,0
BRENT,19881129,14.2500,14.2500,13.9500,13.9500,0,0
BRENT,19881130,14.0500,14.0600,14.0000,14.0500,0,0
BRENT,19881201,14.3500,14.5900,14.3500,14.4900,0,0
BRENT,19881202,14.5200,14.5200,14.2700,14.5000,0,0
BRENT,19881205,14.4500,14.4500,14.2700,14.3400,0,0
BRENT,19881206,14.1000,14.2000,14.0300,14.1000,0,0
BRENT,19881207,14.2600,14.3800,14.2100,14.2900,0,0
BRENT,19881208,14.5800,14.7500,14.5800,14.7000,0,0
BRENT,19881209,14.3600,14.5200,14.3600,14.4700,0,0
BRENT,19881212,14.6000,14.6800,14.5100,14.5300,0,0
BRENT,19881213,14.7000,14.7200,14.5300,14.5300,0,0
BRENT,19881214,14.4000,14.6300,14.3800,14.6000,0,0
BRENT,19881215,14.9000,15.0200,14.7500,14.7500,0,0
BRENT,19881216,14.7900,14.8500,14.6800,14.8100,0,0
BRENT,19881219,14.9300,14.9300,14.6700,14.6700,0,0
BRENT,19881220,14.5500,14.8200,14.4500,14.8200,0,0
BRENT,19881221,15.0500,15.0800,14.9400,14.9600,0,0
BRENT,19881222,14.9000,15.0200,14.9000,14.9900,0,0
BRENT,19881223,15.0800,15.1000,15.0300,15.0800,0,0
BRENT,19881228,15.5100,15.6000,15.4400,15.5500,0,0
BRENT,19881229,15.5000,15.5000,15.2800,15.3000,0,0
BRENT,19881230,15.3000,15.5200,15.3000,15.5200,0,0
BRENT,19890103,15.6300,15.7600,15.6300,15.7200,0,0
BRENT,19890104,15.8000,16.0000,15.7800,15.9600,0,0
BRENT,19890105,15.7800,15.9800,15.7500,15.9100,0,0
BRENT,19890106,16.0700,16.3500,16.0700,16.2500,0,0
BRENT,19890109,16.1600,16.3500,16.1600,16.3400,0,0
BRENT,19890110,16.2300,16.3000,16.1700,16.2000,0,0
BRENT,19890111,15.8400,15.9500,15.7200,15.8000,0,0
BRENT,19890112,15.9200,15.9900,15.7500,15.7500,0,0
BRENT,19890113,16.0000,16.1800,15.8300,16.1200,0,0
BRENT,19890116,16.1400,16.2800,16.0500,16.2800,0,0
BRENT,19890117,16.3600,16.4300,16.2900,16.4300,0,0
BRENT,19890118,16.5200,16.7400,16.5200,16.7400,0,0
BRENT,19890119,17.0700,17.2000,16.8700,17.0900,0,0
BRENT,19890120,17.0200,17.2500,16.7900,17.0000,0,0
BRENT,19890123,16.6000,16.6000,16.1500,16.2000,0,0
BRENT,19890124,15.7500,16.0100,15.7000,16.0100,0,0
BRENT,19890125,16.1700,16.5700,16.1700,16.5500,0,0
BRENT,19890126,16.7000,16.9000,16.6200,16.7600,0,0
BRENT,19890127,16.2500,16.4500,16.2000,16.3000,0,0
BRENT,19890130,16.3500,16.3500,15.9000,15.9700,0,0
BRENT,19890131,15.9000,16.1100,15.5900,15.9100,0,0
BRENT,19890201,15.6900,15.8400,15.5500,15.8000,0,0
BRENT,19890202,15.9500,16.2000,15.9500,16.1200,0,0
BRENT,19890203,16.0000,16.3100,15.1600,16.1700,0,0
BRENT,19890206,16.1000,16.1000,15.8500,15.9900,0,0
BRENT,19890207,15.9300,16.0000,15.7300,15.9900,0,0
BRENT,19890208,16.0000,16.2200,16.0000,16.1800,0,0
BRENT,19890209,16.0500,16.0600,15.8900,16.0500,0,0
BRENT,19890210,15.9500,16.0300,15.8200,15.8200,0,0
BRENT,19890213,15.2500,15.4300,15.2300,15.4300,0,0
BRENT,19890214,15.5500,15.6800,15.5500,15.6700,0,0
BRENT,19890215,15.5200,15.6100,15.4500,15.6000,0,0
BRENT,19890216,15.8000,15.9600,15.7700,15.8000,0,0
BRENT,19890217,15.9500,16.0600,15.9200,16.0100,0,0
BRENT,19890220,16.1200,16.3200,16.1200,16.2400,0,0
BRENT,19890221,16.2600,16.3800,16.2000,16.2500,0,0
BRENT,19890222,16.1500,16.1500,16.0200,16.1300,0,0
BRENT,19890223,16.2600,16.3300,16.2500,16.2800,0,0
BRENT,19890224,16.2500,16.2500,16.0600,16.1500,0,0
BRENT,19890227,16.4000,16.6100,16.3600,16.6000,0,0
BRENT,19890228,16.4000,16.5000,16.3200,16.4000,0,0
BRENT,19890301,16.6200,16.6400,16.5000,16.5800,0,0
BRENT,19890302,16.5100,16.7200,16.5000,16.7200,0,0
BRENT,19890303,16.8700,17.0500,16.8000,16.9500,0,0
BRENT,19890306,16.9800,17.0700,16.9500,17.0500,0,0
BRENT,19890307,16.9500,17.0200,16.9100,16.9600,0,0
BRENT,19890308,16.7000,16.8600,16.6600,16.8400,0,0
BRENT,19890309,17.0000,17.2600,17.0000,17.2600,0,0
BRENT,19890310,17.0500,17.1500,17.0000,17.1100,0,0
BRENT,19890313,16.6400,16.9000,16.6300,16.8600,0,0
BRENT,19890314,17.1500,17.3200,17.1200,17.2600,0,0
BRENT,19890315,17.5200,17.6900,17.4800,17.6500,0,0
BRENT,19890316,17.8000,17.8200,17.5400,17.6700,0,0
BRENT,19890317,17.7500,17.9300,17.7300,17.9100,0,0
BRENT,19890320,18.0200,18.0800,17.8000,17.8800,0,0
BRENT,19890321,18.0100,18.3200,17.9800,18.3200,0,0
BRENT,19890322,18.4500,18.5800,18.3900,18.5200,0,0
BRENT,19890323,18.6000,18.8500,18.5900,18.6600,0,0
BRENT,19890328,19.2000,19.2200,18.5000,18.5800,0,0
BRENT,19890329,18.8000,18.8200,18.5000,18.6500,0,0
BRENT,19890330,18.8800,19.2300,18.8800,19.1600,0,0
BRENT,19890331,19.5000,19.7300,19.4700,19.5800,0,0
BRENT,19890403,18.9000,19.2500,18.8500,18.9300,0,0
BRENT,19890404,18.9500,19.0500,18.7400,18.9600,0,0
BRENT,19890405,19.2700,19.3500,18.8500,18.8800,0,0
BRENT,19890406,18.6500,18.6500,18.2900,18.4300,0,0
BRENT,19890407,18.5000,18.6000,18.3700,18.5500,0,0
BRENT,19890410,18.6400,18.7100,18.5200,18.6300,0,0
BRENT,19890411,18.4000,18.5500,18.3900,18.5500,0,0
BRENT,19890412,18.3300,18.4000,18.1600,18.3100,0,0
BRENT,19890413,18.6000,18.6900,18.4200,18.4300,0,0
BRENT,19890414,18.3000,18.3500,18.1500,18.2300,0,0
BRENT,19890417,18.6300,18.6700,18.5400,18.5900,0,0
BRENT,19890418,18.8500,19.0200,18.8100,18.9100,0,0
BRENT,19890419,19.8000,20.1500,19.6000,19.7900,0,0
BRENT,19890420,19.9500,20.4100,19.9500,20.2100,0,0
BRENT,19890421,20.3500,20.3500,19.6700,19.8900,0,0
BRENT,19890424,19.9000,19.9000,19.5500,19.6400,0,0
BRENT,19890425,19.1400,19.3600,19.0600,19.3100,0,0
BRENT,19890426,19.4500,19.6300,19.2800,19.3400,0,0
BRENT,19890427,19.1500,19.2000,18.9300,19.0200,0,0
BRENT,19890428,18.9500,18.9500,18.5300,18.6200,0,0
BRENT,19890502,18.7500,18.7500,18.2500,18.3200,0,0
BRENT,19890503,17.7200,17.9100,17.7000,17.8400,0,0
BRENT,19890504,18.4500,18.7600,18.4500,18.7100,0,0
BRENT,19890505,18.8000,18.8000,18.4400,18.4900,0,0
BRENT,19890508,18.2100,18.2100,17.7800,17.8500,0,0
BRENT,19890509,17.6500,18.0200,17.6500,18.0200,0,0
BRENT,19890510,17.8600,18.0500,17.8100,17.9700,0,0
BRENT,19890511,17.2500,17.4900,17.2000,17.4900,0,0
BRENT,19890512,17.4100,17.4700,17.2500,17.4000,0,0
BRENT,19890515,17.3800,17.4100,17.3500,17.4000,0,0
BRENT,19890516,17.6000,17.9400,17.6000,17.7800,0,0
BRENT,19890517,17.6300,17.6800,17.2000,17.2500,0,0
BRENT,19890518,17.3000,17.4000,17.1300,17.1300,0,0
BRENT,19890519,17.3000,17.5100,17.2200,17.3000,0,0
BRENT,19890522,17.0100,17.1000,16.6800,16.7600,0,0
BRENT,19890523,16.9000,17.2700,16.9000,17.1700,0,0
BRENT,19890524,17.3200,17.4800,17.2400,17.4200,0,0
BRENT,19890525,17.6000,17.7500,17.4200,17.6500,0,0
BRENT,19890526,17.4000,17.4500,17.2000,17.2500,0,0
BRENT,19890530,17.3700,17.5500,17.3700,17.5500,0,0
BRENT,19890531,17.7000,17.8400,17.5800,17.6400,0,0
BRENT,19890601,17.6500,17.7000,17.5400,17.5800,0,0
BRENT,19890602,17.5000,17.5500,17.3400,17.5400,0,0
BRENT,19890605,18.0200,18.1000,17.9200,18.0300,0,0
BRENT,19890606,18.0000,18.0700,17.9400,18.0400,0,0
BRENT,19890607,17.9500,18.0200,17.7700,17.8700,0,0
BRENT,19890608,17.3000,17.4400,17.2300,17.3500,0,0
BRENT,19890609,17.5600,17.6800,17.5600,17.5800,0,0
BRENT,19890612,17.0000,17.0000,16.6000,16.6300,0,0
BRENT,19890613,16.3600,16.4800,16.2200,16.2300,0,0
BRENT,19890614,16.2500,16.4100,16.0000,16.1800,0,0
BRENT,19890615,16.3800,16.4000,16.0900,16.2600,0,0
BRENT,19890616,16.2000,16.2300,16.0600,16.1200,0,0
BRENT,19890619,16.1000,16.2200,16.0300,16.2200,0,0
BRENT,19890620,16.3200,16.4500,16.2500,16.3400,0,0
BRENT,19890621,16.3200,16.5100,16.2800,16.4800,0,0
BRENT,19890622,16.6200,16.9000,16.5300,16.8800,0,0
BRENT,19890623,16.9000,17.3700,16.9000,17.2000,0,0
BRENT,19890626,17.3500,17.4700,17.3100,17.3500,0,0
BRENT,19890627,17.5500,17.5500,17.3500,17.4700,0,0
BRENT,19890628,17.4000,17.4500,17.3000,17.4500,0,0
BRENT,19890629,17.3000,17.6000,17.3000,17.5500,0,0
BRENT,19890630,17.4900,17.6100,17.4800,17.5100,0,0
BRENT,19890703,17.5800,17.8400,17.5800,17.8200,0,0
BRENT,19890704,17.8600,18.1000,17.8600,17.9700,0,0
BRENT,19890705,18.0700,18.2000,17.9400,18.0400,0,0
BRENT,19890706,18.2000,18.2700,17.5600,17.6800,0,0
BRENT,19890707,17.5000,17.6600,17.5000,17.6000,0,0
BRENT,19890710,17.6000,17.6800,17.4500,17.4600,0,0
BRENT,19890711,17.1300,17.2000,17.0200,17.2000,0,0
BRENT,19890712,17.1500,17.2600,17.1500,17.2100,0,0
BRENT,19890713,17.0000,17.1400,16.9700,17.0500,0,0
BRENT,19890714,17.2500,17.4000,17.2300,17.3900,0,0
BRENT,19890717,17.2700,17.4300,17.2500,17.4300,0,0
BRENT,19890718,17.5500,17.6700,17.5300,17.5400,0,0
BRENT,19890719,17.3500,17.4100,17.2700,17.3400,0,0
BRENT,19890720,17.3000,17.5500,17.3000,17.4700,0,0
BRENT,19890721,17.5200,17.6000,17.4000,17.4100,0,0
BRENT,19890724,17.3100,17.3100,16.9700,17.0000,0,0
BRENT,19890725,16.8500,16.9500,16.8100,16.9200,0,0
BRENT,19890726,16.7200,16.7300,16.5000,16.6000,0,0
BRENT,19890727,16.5600,16.8100,16.5600,16.7200,0,0
BRENT,19890728,16.6500,16.7500,16.5700,16.6200,0,0
BRENT,19890731,16.4000,16.7000,16.4000,16.6700,0,0
BRENT,19890801,16.7200,16.8200,16.4000,16.4000,0,0
BRENT,19890802,16.3800,16.5100,16.3100,16.4700,0,0
BRENT,19890803,16.5800,16.7200,16.5500,16.5800,0,0
BRENT,19890804,16.4000,16.5600,16.4000,16.4400,0,0
BRENT,19890807,16.4000,16.4300,16.2800,16.3100,0,0
BRENT,19890808,16.3200,16.5500,16.3200,16.5500,0,0
BRENT,19890809,16.5200,16.6400,16.4700,16.6300,0,0
BRENT,19890810,16.7000,16.9900,16.7000,16.9700,0,0
BRENT,19890811,17.0300,17.1500,16.9100,16.9700,0,0
BRENT,19890814,16.8400,16.8400,16.6800,16.7900,0,0
BRENT,19890815,16.9000,16.9600,16.8200,16.8700,0,0
BRENT,19890816,17.0000,17.0700,16.9100,16.9600,0,0
BRENT,19890817,16.9800,17.0200,16.8800,16.8900,0,0
BRENT,19890818,16.8500,16.8900,16.8200,16.8500,0,0
BRENT,19890821,16.9000,16.9900,16.8200,16.8300,0,0
BRENT,19890822,17.0000,17.0500,16.9400,17.0100,0,0
BRENT,19890823,16.9600,17.0000,16.9200,16.9600,0,0
BRENT,19890824,16.9500,16.9700,16.8500,16.9600,0,0
BRENT,19890825,16.8600,16.8700,16.8000,16.8500,0,0
BRENT,19890829,16.9500,17.0100,16.9400,16.9900,0,0
BRENT,19890830,16.9400,17.0000,16.9400,17.0000,0,0
BRENT,19890831,17.1100,17.3000,17.1100,17.2400,0,0
BRENT,19890901,17.1700,17.2300,17.1100,17.2000,0,0
BRENT,19890904,17.3000,17.3600,17.2200,17.3600,0,0
BRENT,19890905,17.2800,17.4300,17.2800,17.4200,0,0
BRENT,19890906,17.5000,17.8200,17.5000,17.7400,0,0
BRENT,19890907,17.8400,17.8600,17.6700,17.7600,0,0
BRENT,19890908,17.7100,17.7200,17.6300,17.7200,0,0
BRENT,19890911,17.7400,17.7500,17.5700,17.7500,0,0
BRENT,19890912,17.7000,17.7000,17.5900,17.6600,0,0
BRENT,19890913,17.6500,17.7900,17.6200,17.7700,0,0
BRENT,19890914,17.7000,17.8400,17.6200,17.6500,0,0
BRENT,19890915,17.6200,17.6300,17.5000,17.5800,0,0
BRENT,19890918,17.8000,17.8600,17.7700,17.7800,0,0
BRENT,19890919,17.7000,17.7100,17.5700,17.7100,0,0
BRENT,19890920,17.6400,17.7400,17.6200,17.6800,0,0
BRENT,19890921,17.8300,17.9000,17.7400,17.7500,0,0
BRENT,19890922,17.6500,17.7200,17.5400,17.6000,0,0
BRENT,19890925,17.4000,17.5000,17.1800,17.4900,0,0
BRENT,19890926,17.3700,17.5500,17.3000,17.5000,0,0
BRENT,19890927,17.6800,17.9000,17.4200,17.5000,0,0
BRENT,19890928,17.7000,17.8900,17.6500,17.8900,0,0
BRENT,19890929,18.1000,18.2000,18.0800,18.1600,0,0
BRENT,19891002,18.3300,18.4500,18.3000,18.3700,0,0
BRENT,19891003,18.3500,18.4700,18.3000,18.4400,0,0
BRENT,19891004,18.4500,18.5200,18.3600,18.5100,0,0
BRENT,19891005,18.3500,18.3500,18.1800,18.1900,0,0
BRENT,19891006,18.3000,18.3400,18.1500,18.2200,0,0
BRENT,19891009,18.1500,18.1800,18.1100,18.1200,0,0
BRENT,19891010,18.2500,18.4000,18.2300,18.3900,0,0
BRENT,19891011,18.2700,18.4400,18.2700,18.4200,0,0
BRENT,19891012,18.3800,18.6900,18.3800,18.6200,0,0
BRENT,19891013,18.9000,18.9700,18.8100,18.9000,0,0
BRENT,19891016,18.7000,18.8100,18.5500,18.8100,0,0
BRENT,19891017,18.9000,19.0300,18.8900,18.9700,0,0
BRENT,19891018,19.1500,19.2000,18.9500,18.9800,0,0
BRENT,19891019,18.9300,18.9300,18.6500,18.8100,0,0
BRENT,19891020,18.8000,18.8700,18.7000,18.7400,0,0
BRENT,19891023,18.7400,18.7400,18.4600,18.4700,0,0
BRENT,19891024,18.4400,18.4400,18.4400,18.4400,0,0
BRENT,19891025,18.5600,18.5800,18.4600,18.5100,0,0
BRENT,19891026,18.3000,18.3000,18.1300,18.1800,0,0
BRENT,19891027,18.3300,18.3900,18.2500,18.3800,0,0
BRENT,19891030,18.5800,18.7300,18.5500,18.6800,0,0
BRENT,19891031,18.6700,18.7300,18.5600,18.6300,0,0
BRENT,19891101,18.8200,19.1000,18.7800,19.0900,0,0
BRENT,19891102,19.1000,19.1500,19.0200,19.0400,0,0
BRENT,19891103,18.8000,18.9100,18.7200,18.8500,0,0
BRENT,19891106,19.1200,19.1300,18.9500,18.9700,0,0
BRENT,19891107,18.9000,18.9500,18.8200,18.9300,0,0
BRENT,19891108,18.8400,18.8900,18.7300,18.7700,0,0
BRENT,19891109,18.9500,19.0100,18.9200,19.0000,0,0
BRENT,19891110,19.0700,19.1500,19.0500,19.1100,0,0
BRENT,19891113,18.5500,18.5600,18.4800,18.4900,0,0
BRENT,19891114,18.4000,18.5000,18.3500,18.4700,0,0
BRENT,19891115,18.3600,18.4400,18.3300,18.3500,0,0
BRENT,19891116,18.4000,18.5000,18.4000,18.4400,0,0
BRENT,19891117,18.5100,18.6100,18.5100,18.5500,0,0
BRENT,19891120,18.5600,18.6600,18.5400,18.6300,0,0
BRENT,19891121,18.6400,18.6900,18.5800,18.5800,0,0
BRENT,19891122,18.6000,18.6000,18.4900,18.5100,0,0
BRENT,19891123,18.4400,18.4400,18.3400,18.3500,0,0
BRENT,19891124,18.3800,18.4800,18.3800,18.4400,0,0
BRENT,19891127,18.4700,18.4900,18.4100,18.4400,0,0
BRENT,19891128,18.3000,18.4700,18.2600,18.2900,0,0
BRENT,19891129,18.1500,18.2400,18.0700,18.0800,0,0
BRENT,19891130,18.2400,18.5000,18.2400,18.4900,0,0
BRENT,19891201,18.5400,18.7000,18.5000,18.6600,0,0
BRENT,19891204,19.0800,19.2900,19.0000,19.1600,0,0
BRENT,19891205,19.0500,19.2600,19.0300,19.0400,0,0
BRENT,19891206,19.0000,19.2000,18.9700,19.1500,0,0
BRENT,19891207,19.2200,19.4100,19.2200,19.2500,0,0
BRENT,19891208,19.1500,19.1700,19.0400,19.1200,0,0
BRENT,19891211,19.0000,19.1500,19.0000,19.1200,0,0
BRENT,19891212,19.0900,19.1100,18.9200,19.1000,0,0
BRENT,19891213,19.1800,19.2800,19.1800,19.2200,0,0
BRENT,19891214,19.0800,19.1700,18.9900,19.0200,0,0
BRENT,19891215,19.0000,19.1300,18.9900,19.1300,0,0
BRENT,19891218,19.3400,19.4500,19.3400,19.3700,0,0
BRENT,19891219,19.6500,19.7000,19.4600,19.5400,0,0
BRENT,19891220,19.6400,19.8200,19.4800,19.5000,0,0
BRENT,19891221,19.4500,19.5100,19.3500,19.4900,0,0
BRENT,19891222,19.7700,19.7700,19.7100,19.7600,0,0
BRENT,19891227,20.2000,20.3000,20.1000,20.1000,0,0
BRENT,19891228,20.1400,20.2100,19.9300,20.0400,0,0
BRENT,19891229,20.2000,20.2800,20.1200,20.2800,0,0
BRENT,19900102,20.2000,20.5500,20.1500,20.5100,0,0
BRENT,19900103,21.1500,21.7200,21.1500,21.6900,0,0
BRENT,19900104,22.2400,22.2800,21.5100,21.5100,0,0
BRENT,19900105,21.5500,22.1000,21.4000,22.0000,0,0
BRENT,19900108,21.4000,21.4100,20.4400,20.5200,0,0
BRENT,19900109,19.6000,20.2000,19.3500,20.1400,0,0
BRENT,19900110,20.6000,20.8500,20.4000,20.4000,0,0
BRENT,19900111,20.1500,20.2800,19.7800,20.2700,0,0
BRENT,19900112,20.3000,20.3500,20.0100,20.0500,0,0
BRENT,19900115,19.9000,19.9400,19.5000,19.5300,0,0
BRENT,19900116,19.3500,19.7000,19.1500,19.5800,0,0
BRENT,19900117,19.1000,19.3300,19.0500,19.2000,0,0
BRENT,19900118,19.3500,19.5600,19.3500,19.4700,0,0
BRENT,19900119,19.6500,19.9700,19.6500,19.9200,0,0
BRENT,19900122,19.9700,20.0400,19.5000,19.6600,0,0
BRENT,19900123,19.4600,19.4700,19.2000,19.2100,0,0
BRENT,19900124,19.0800,19.4900,19.0200,19.2900,0,0
BRENT,19900125,19.4000,19.7500,19.4000,19.7300,0,0
BRENT,19900126,19.6000,19.9000,19.5000,19.8600,0,0
BRENT,19900129,19.7800,20.0500,19.7300,20.0500,0,0
BRENT,19900130,20.1000,20.1900,19.8400,19.8700,0,0
BRENT,19900131,19.6000,20.1500,19.5500,20.0600,0,0
BRENT,19900201,19.9000,20.0500,19.7700,19.9300,0,0
BRENT,19900202,19.8000,20.2000,19.7500,20.1900,0,0
BRENT,19900205,20.1900,20.2000,19.7500,19.7800,0,0
BRENT,19900206,19.8500,19.9600,19.7700,19.8800,0,0
BRENT,19900207,19.6500,19.7300,19.5900,19.6900,0,0
BRENT,19900208,19.6900,19.8000,19.4200,19.4800,0,0
BRENT,19900209,19.4000,19.6100,19.4000,19.6000,0,0
BRENT,19900212,19.2800,19.3500,19.1900,19.3300,0,0
BRENT,19900213,19.4000,19.6700,19.3800,19.4000,0,0
BRENT,19900214,19.3400,19.5000,19.2600,19.4900,0,0
BRENT,19900215,19.6000,19.8700,19.5100,19.8400,0,0
BRENT,19900216,19.8800,19.9000,19.5500,19.7100,0,0
BRENT,19900219,19.7000,19.7000,19.5400,19.5800,0,0
BRENT,19900220,19.6100,19.6100,19.5000,19.5900,0,0
BRENT,19900221,19.5300,19.5900,19.3900,19.3900,0,0
BRENT,19900222,19.4500,19.5000,19.2700,19.3000,0,0
BRENT,19900223,19.2000,19.2900,19.1600,19.1900,0,0
BRENT,19900226,19.1200,19.6000,19.1200,19.5800,0,0
BRENT,19900227,19.5500,19.6700,19.4000,19.4100,0,0
BRENT,19900228,19.4500,19.5800,19.3300,19.4800,0,0
BRENT,19900301,19.4800,19.6800,19.2400,19.2400,0,0
BRENT,19900302,19.3400,19.3400,19.1800,19.2800,0,0
BRENT,19900305,19.3000,19.5200,19.2100,19.4300,0,0
BRENT,19900306,19.3500,19.4800,19.3200,19.3300,0,0
BRENT,19900307,19.2600,19.2600,19.1200,19.1300,0,0
BRENT,19900308,19.0800,19.0800,18.8200,18.8600,0,0
BRENT,19900309,18.9200,19.0400,18.8600,18.8800,0,0
BRENT,19900312,18.7000,18.7400,18.5500,18.6200,0,0
BRENT,19900313,18.7500,18.8100,18.5800,18.6000,0,0
BRENT,19900314,18.6000,18.6800,18.4800,18.5200,0,0
BRENT,19900315,18.5700,18.8200,18.5700,18.7400,0,0
BRENT,19900316,18.7500,18.7500,18.5300,18.5600,0,0
BRENT,19900319,18.4000,18.4000,18.1500,18.2000,0,0
BRENT,19900320,18.2700,18.3300,18.0000,18.0500,0,0
BRENT,19900321,18.1800,18.2500,18.1000,18.1700,0,0
BRENT,19900322,18.2500,18.3000,18.1500,18.1600,0,0
BRENT,19900323,18.2000,18.4100,18.2000,18.4000,0,0
BRENT,19900326,18.3400,18.6000,18.3400,18.4600,0,0
BRENT,19900327,18.4900,18.5300,18.3300,18.4600,0,0
BRENT,19900328,18.3900,18.4700,18.2800,18.3200,0,0
BRENT,19900329,18.2000,18.3700,18.1800,18.3300,0,0
BRENT,19900330,18.3000,18.3900,18.2800,18.3800,0,0
BRENT,19900402,18.5000,18.6500,18.4000,18.6200,0,0
BRENT,19900403,18.6000,18.6500,18.4500,18.4800,0,0
BRENT,19900404,18.4000,18.4600,18.0800,18.0900,0,0
BRENT,19900405,18.1500,18.2000,17.6500,17.6500,0,0
BRENT,19900406,17.8000,17.9000,17.4000,17.4300,0,0
BRENT,19900409,17.3000,17.3300,16.7900,16.7900,0,0
BRENT,19900410,16.6500,16.7500,16.2100,16.3500,0,0
BRENT,19900411,16.4000,17.0500,15.9400,16.8400,0,0
BRENT,19900412,17.1000,17.4500,16.7500,16.8200,0,0
BRENT,19900417,17.1000,17.2500,16.6500,16.7000,0,0
BRENT,19900418,16.5700,16.6500,16.2000,16.4000,0,0
BRENT,19900419,16.6000,17.2800,16.5400,17.0100,0,0
BRENT,19900420,17.0500,17.3700,17.0200,17.2100,0,0
BRENT,19900423,17.4100,17.7900,17.3700,17.5500,0,0
BRENT,19900424,17.7000,17.8900,17.4100,17.4800,0,0
BRENT,19900425,17.4400,17.4400,17.1000,17.2100,0,0
BRENT,19900426,17.3200,17.3700,17.0600,17.0900,0,0
BRENT,19900427,17.1000,17.2600,16.9700,17.0800,0,0
BRENT,19900430,17.2000,17.3200,17.1100,17.1200,0,0
BRENT,19900501,17.2000,17.3600,17.0700,17.2500,0,0
BRENT,19900502,17.3000,17.5000,17.1500,17.1900,0,0
BRENT,19900503,17.2500,17.5500,16.4700,16.5400,0,0
BRENT,19900504,16.4200,16.6000,16.3000,16.3300,0,0
BRENT,19900508,16.7000,17.0000,16.7000,16.7000,0,0
BRENT,19900509,16.9000,17.3400,16.9000,17.3300,0,0
BRENT,19900510,17.3200,17.3400,17.1500,17.2200,0,0
BRENT,19900511,17.7000,17.7700,17.5700,17.6000,0,0
BRENT,19900514,17.7800,18.1600,17.7200,18.1000,0,0
BRENT,19900515,18.1200,18.1300,17.9000,17.9100,0,0
BRENT,19900516,17.8800,18.0600,17.7500,17.7600,0,0
BRENT,19900517,17.8300,17.8500,17.6700,17.7700,0,0
BRENT,19900518,17.8900,17.9000,17.6700,17.6900,0,0
BRENT,19900521,17.6500,17.7500,17.4000,17.4100,0,0
BRENT,19900522,17.3700,17.4200,17.1700,17.2300,0,0
BRENT,19900523,17.1000,17.1000,16.5400,16.7500,0,0
BRENT,19900524,16.6900,16.8500,16.5900,16.6100,0,0
BRENT,19900525,16.6000,16.8700,16.4500,16.5200,0,0
BRENT,19900529,16.6100,16.7000,16.3200,16.6500,0,0
BRENT,19900530,16.7500,17.0500,16.7300,16.7500,0,0
BRENT,19900531,16.5000,16.5400,16.1000,16.2400,0,0
BRENT,19900601,16.3100,16.4500,16.2200,16.3700,0,0
BRENT,19900604,16.4000,16.4600,16.0800,16.1000,0,0
BRENT,19900605,15.7000,15.8400,15.5800,15.7600,0,0
BRENT,19900606,15.3500,15.7800,15.3300,15.6100,0,0
BRENT,19900607,15.7900,15.9700,15.5200,15.6100,0,0
BRENT,19900608,15.5000,15.6600,15.4400,15.6500,0,0
BRENT,19900611,15.5500,15.5800,15.5000,15.5500,0,0
BRENT,19900612,15.6200,15.9900,15.6200,15.9900,0,0
BRENT,19900613,15.9000,16.0400,15.7000,16.0400,0,0
BRENT,19900614,16.1000,16.3000,15.9900,16.3000,0,0
BRENT,19900615,16.4000,16.4000,16.1000,16.1100,0,0
BRENT,19900618,16.1700,16.2000,15.6700,15.6700,0,0
BRENT,19900619,15.7000,15.9200,15.5900,15.6300,0,0
BRENT,19900620,15.5300,15.7500,15.4400,15.6100,0,0
BRENT,19900621,15.7500,15.9100,15.5000,15.8300,0,0
BRENT,19900622,15.9500,16.2000,15.8600,16.1700,0,0
BRENT,19900625,16.2500,16.3500,16.0200,16.2000,0,0
BRENT,19900626,16.2500,16.2500,16.0100,16.0200,0,0
BRENT,19900627,15.9700,16.0100,15.7000,15.7100,0,0
BRENT,19900628,16.2800,16.2800,15.7000,16.2100,0,0
BRENT,19900629,16.2000,16.3300,16.1100,16.1400,0,0
BRENT,19900702,16.8300,16.8300,15.7800,15.8700,0,0
BRENT,19900703,15.9700,16.1000,15.9300,15.9700,0,0
BRENT,19900704,16.0000,16.0100,15.9500,15.9800,0,0
BRENT,19900705,16.1000,16.1200,15.6800,15.8900,0,0
BRENT,19900706,15.8900,16.1800,15.8000,15.8600,0,0
BRENT,19900709,15.8000,15.9000,15.5300,15.9000,0,0
BRENT,19900710,15.9500,16.1500,15.8600,16.0700,0,0
BRENT,19900711,16.2100,16.4400,15.9800,16.4400,0,0
BRENT,19900712,16.3500,17.5000,16.3500,17.5000,0,0
BRENT,19900713,17.2500,17.7800,17.2000,17.7800,0,0
BRENT,19900716,17.9000,17.9700,17.7000,17.9700,0,0
BRENT,19900717,18.1900,18.1900,18.1900,18.1900,0,0
BRENT,19900718,18.3600,18.3600,18.3600,18.3600,0,0
BRENT,19900719,18.4000,18.9000,18.3500,18.5900,0,0
BRENT,19900720,18.5000,18.7900,18.4700,18.7300,0,0
BRENT,19900723,18.8500,19.3500,18.8500,19.2200,0,0
BRENT,19900724,19.5500,19.7400,19.4000,19.4200,0,0
BRENT,19900725,19.5500,19.5500,19.1500,19.1800,0,0
BRENT,19900726,19.1500,19.4700,18.9100,19.2600,0,0
BRENT,19900727,19.4500,19.7000,19.1800,19.2200,0,0
BRENT,19900730,19.3000,19.5100,19.3000,19.5000,0,0
BRENT,19900731,19.6200,19.8500,19.6200,19.8400,0,0
BRENT,19900801,19.8600,20.8000,19.7900,20.8000,0,0
BRENT,19900802,23.8000,24.0000,21.4200,21.9500,0,0
BRENT,19900803,22.8000,24.2000,22.4000,23.4800,0,0
BRENT,19900806,26.5000,26.8000,25.7000,26.7800,0,0
BRENT,19900807,27.9000,28.6500,25.6000,27.4000,0,0
BRENT,19900808,26.7500,26.7500,24.0000,24.9800,0,0
BRENT,19900809,24.1000,25.1500,24.1000,24.7500,0,0
BRENT,19900810,24.9000,25.6500,24.8500,25.4700,0,0
BRENT,19900813,25.7000,26.5000,25.6000,25.6000,0,0
BRENT,19900814,26.9700,26.9700,26.0000,26.0000,0,0
BRENT,19900815,26.4500,26.4500,25.5700,25.5700,0,0
BRENT,19900816,26.6000,26.9500,26.5500,26.5500,0,0
BRENT,19900817,26.1000,27.1200,25.9700,27.1200,0,0
BRENT,19900820,27.0000,27.6000,26.8500,27.3800,0,0
BRENT,19900821,27.8000,28.0700,27.0000,27.6300,0,0
BRENT,19900822,28.0000,30.2000,27.8000,30.1900,0,0
BRENT,19900823,30.9000,31.1000,29.7000,30.8500,0,0
BRENT,19900824,30.5500,30.5500,29.5000,30.1000,0,0
BRENT,19900828,25.5000,26.7000,24.9000,26.6800,0,0
BRENT,19900829,26.5300,26.5300,24.2000,24.8000,0,0
BRENT,19900830,25.2000,26.1800,25.2000,25.9000,0,0
BRENT,19900831,26.2000,26.7700,26.2000,26.7500,0,0
BRENT,19900903,27.6000,28.5500,27.6000,28.5400,0,0
BRENT,19900904,28.8000,29.2000,27.8000,29.2000,0,0
BRENT,19900905,30.0000,30.0000,28.2500,29.8900,0,0
BRENT,19900906,30.1000,31.0000,30.0000,30.9300,0,0
BRENT,19900907,30.6000,30.6500,29.5000,30.2500,0,0
BRENT,19900910,29.5000,31.1000,28.3500,29.1000,0,0
BRENT,19900911,29.5000,31.1400,29.5000,29.5000,0,0
BRENT,19900912,30.0500,30.9000,30.0500,30.0500,0,0
BRENT,19900913,30.8500,31.5000,30.8400,30.8400,0,0
BRENT,19900914,28.8000,30.7500,28.8000,30.7200,0,0
BRENT,19900917,31.0000,33.0000,30.9500,33.0000,0,0
BRENT,19900918,33.4000,33.9000,32.1000,32.6500,0,0
BRENT,19900919,32.6500,33.0500,31.4000,33.0000,0,0
BRENT,19900920,33.1500,33.2900,32.5500,33.1500,0,0
BRENT,19900921,33.7000,34.8000,33.5000,34.7600,0,0
BRENT,19900924,35.5000,38.2000,35.4000,37.6800,0,0
BRENT,19900925,38.0000,38.3000,36.5000,37.1000,0,0
BRENT,19900926,37.1000,38.2000,35.5000,37.9500,0,0
BRENT,19900927,36.9800,39.0000,36.4000,38.4700,0,0
BRENT,19900928,38.1500,39.1500,38.1500,39.1000,0,0
BRENT,19901001,38.2000,38.7000,36.0500,37.0500,0,0
BRENT,19901002,35.8000,36.1500,33.7500,33.8300,0,0
BRENT,19901003,34.8500,36.7000,34.2500,36.6200,0,0
BRENT,19901004,36.0000,37.3500,35.8000,35.9200,0,0
BRENT,19901005,36.6000,37.6000,36.5000,37.3500,0,0
BRENT,19901008,37.0000,38.6000,36.7500,38.3200,0,0
BRENT,19901009,39.0000,40.2000,38.7800,40.1500,0,0
BRENT,19901010,40.1500,40.9500,38.0000,38.9400,0,0
BRENT,19901011,40.0000,40.3000,39.4000,39.4000,0,0
BRENT,19901012,39.6000,40.2000,38.8000,38.8000,0,0
BRENT,19901015,38.9000,38.9000,37.5000,37.5000,0,0
BRENT,19901016,37.4500,38.5500,37.0500,37.0500,0,0
BRENT,19901017,36.9000,37.1000,34.0000,34.0300,0,0
BRENT,19901018,34.5500,34.6000,32.4000,34.1100,0,0
BRENT,19901019,31.5000,32.5000,30.7500,31.0100,0,0
BRENT,19901022,29.1000,29.4000,26.0500,26.8200,0,0
BRENT,19901023,27.8000,29.2000,27.3500,28.3100,0,0
BRENT,19901024,28.4000,30.3000,28.4000,29.9600,0,0
BRENT,19901025,30.6500,33.2500,30.4000,33.2000,0,0
BRENT,19901026,35.2000,35.7000,31.9000,32.0500,0,0
BRENT,19901029,33.8500,34.0400,33.2500,33.9300,0,0
BRENT,19901030,34.8500,35.0000,33.8500,34.2500,0,0
BRENT,19901031,34.0000,34.5000,33.1000,34.4100,0,0
BRENT,19901101,34.6000,35.1800,34.0000,34.5700,0,0
BRENT,19901102,34.3500,34.3500,33.5000,33.5500,0,0
BRENT,19901105,33.2000,33.2000,31.6000,31.8600,0,0
BRENT,19901106,31.3000,32.4500,31.1000,32.2500,0,0
BRENT,19901107,31.9500,34.9300,31.6500,34.8300,0,0
BRENT,19901108,34.7000,35.0000,33.6000,34.8900,0,0
BRENT,19901109,34.2000,34.5500,33.5000,33.5000,0,0
BRENT,19901112,32.4000,32.9900,31.5000,31.5000,0,0
BRENT,19901113,32.0000,33.3000,31.9000,31.9000,0,0
BRENT,19901114,32.9000,32.9000,31.3500,31.3500,0,0
BRENT,19901115,31.6500,32.4500,31.4500,31.4500,0,0
BRENT,19901116,30.1000,30.1500,28.7000,29.0000,0,0
BRENT,19901119,28.1000,30.2500,27.9500,29.8200,0,0
BRENT,19901120,29.5000,29.8500,28.3000,28.3300,0,0
BRENT,19901121,28.6500,29.3600,28.6500,28.9400,0,0
BRENT,19901122,29.0000,30.0000,29.0000,29.9900,0,0
BRENT,19901123,30.1200,31.2000,30.1200,31.0000,0,0
BRENT,19901126,32.8000,33.5000,32.6000,32.8200,0,0
BRENT,19901127,33.5000,33.6000,32.3000,32.8900,0,0
BRENT,19901128,32.4000,33.1000,31.7000,32.9800,0,0
BRENT,19901129,33.0000,33.2500,32.3500,32.3900,0,0
BRENT,19901130,32.0500,32.4500,29.0500,29.2000,0,0
BRENT,19901203,28.7000,30.3500,28.5000,29.7200,0,0
BRENT,19901204,29.6000,30.7000,29.5000,30.7000,0,0
BRENT,19901205,29.6000,30.2500,27.3000,27.3300,0,0
BRENT,19901206,27.3000,28.0000,25.4500,26.8000,0,0
BRENT,19901207,26.6000,27.5000,26.5500,27.1800,0,0
BRENT,19901210,27.5500,28.3000,27.4000,27.7300,0,0
BRENT,19901211,27.7500,27.9000,26.4500,27.0200,0,0
BRENT,19901212,26.9000,27.1000,25.8000,25.9100,0,0
BRENT,19901213,25.5500,27.4000,25.5000,27.3900,0,0
BRENT,19901214,27.6000,28.2500,27.2000,27.7000,0,0
BRENT,19901217,26.0000,26.6500,25.5000,25.6700,0,0
BRENT,19901218,26.1500,26.3000,25.6500,26.0800,0,0
BRENT,19901219,26.3500,26.7000,26.1500,26.5100,0,0
BRENT,19901220,26.3000,26.5000,25.8000,26.0800,0,0
BRENT,19901221,25.9000,26.1500,25.4500,25.7800,0,0
BRENT,19901224,26.5000,26.8000,26.4000,26.7700,0,0
BRENT,19901227,26.5000,26.8000,26.3000,26.4900,0,0
BRENT,19901228,26.5000,27.1000,26.4500,27.0400,0,0
BRENT,19901231,27.0000,28.3500,27.0000,28.2700,0,0
BRENT,19910102,28.1000,28.1000,26.0000,26.4400,0,0
BRENT,19910103,26.5000,26.6000,24.6000,24.8900,0,0
BRENT,19910104,25.3000,25.4500,23.3000,23.5600,0,0
BRENT,19910107,25.4500,26.8500,24.9000,26.7900,0,0
BRENT,19910108,26.7000,26.8500,25.5000,26.2400,0,0
BRENT,19910109,26.7000,28.0000,22.0500,26.1500,0,0
BRENT,19910110,27.0000,27.0000,25.9000,26.2500,0,0
BRENT,19910111,25.5100,26.3500,25.2500,25.6700,0,0
BRENT,19910114,28.6000,31.2000,28.2000,29.1700,0,0
BRENT,19910115,30.1000,30.2500,28.1500,28.1900,0,0
BRENT,19910116,30.0000,30.5000,29.6500,30.2000,0,0
BRENT,19910117,23.0000,24.2000,19.5500,19.7000,0,0
BRENT,19910118,20.5000,20.7000,17.9000,18.2000,0,0
BRENT,19910121,19.0500,19.3500,18.9000,18.9700,0,0
BRENT,19910122,20.0000,20.7000,20.0000,20.5000,0,0
BRENT,19910123,21.5000,21.8000,20.3000,20.5600,0,0
BRENT,19910124,19.8500,20.6500,19.6000,20.3700,0,0
BRENT,19910125,20.2000,20.5000,19.9500,20.0000,0,0
BRENT,19910128,19.8500,19.9500,19.5500,19.8700,0,0
BRENT,19910129,19.6500,20.5000,19.4700,20.4700,0,0
BRENT,19910130,20.3500,20.9000,19.6000,19.6100,0,0
BRENT,19910131,20.2000,20.3500,19.9500,20.0600,0,0
BRENT,19910201,20.1000,20.4500,19.8000,19.8200,0,0
BRENT,19910204,19.8000,20.1200,19.5500,19.7700,0,0
BRENT,19910205,20.0000,20.1000,19.5000,19.6900,0,0
BRENT,19910206,20.0000,20.2500,19.7500,20.1600,0,0
BRENT,19910207,20.4000,20.6000,19.8500,20.1800,0,0
BRENT,19910208,20.2000,20.2500,19.9000,19.9800,0,0
BRENT,19910211,20.4000,20.6700,20.1000,20.5100,0,0
BRENT,19910212,20.7000,20.9000,20.2500,20.6100,0,0
BRENT,19910213,20.3000,20.4000,20.0000,20.0900,0,0
BRENT,19910214,19.0500,19.1600,18.7800,18.7900,0,0
BRENT,19910215,18.5000,18.7000,16.3000,17.0400,0,0
BRENT,19910218,17.0500,17.3500,16.4500,16.5000,0,0
BRENT,19910219,16.4000,17.0500,16.0000,16.7900,0,0
BRENT,19910220,16.7000,17.5500,16.6500,17.4400,0,0
BRENT,19910221,17.4000,17.6500,16.7500,16.8500,0,0
BRENT,19910222,16.5000,17.1000,16.4500,16.6200,0,0
BRENT,19910225,16.3000,16.9500,16.1500,16.8900,0,0
BRENT,19910226,16.5000,17.2500,16.5000,17.2300,0,0
BRENT,19910227,17.5000,18.0000,17.5000,17.9300,0,0
BRENT,19910228,18.1500,18.7000,18.1500,18.6800,0,0
BRENT,19910301,18.5000,18.9000,18.3500,18.8900,0,0
BRENT,19910304,18.9500,19.6500,18.9500,19.6300,0,0
BRENT,19910305,19.7500,19.7500,19.1500,19.5000,0,0
BRENT,19910306,19.7000,19.7800,19.1000,19.2200,0,0
BRENT,19910307,19.1000,19.2500,18.7000,18.8900,0,0
BRENT,19910308,18.6000,18.8500,18.5200,18.8100,0,0
BRENT,19910311,18.3500,18.5200,18.0000,18.3700,0,0
BRENT,19910312,18.3500,19.0500,18.0500,19.0300,0,0
BRENT,19910313,19.3000,21.0000,19.1500,20.8100,0,0
BRENT,19910314,20.1000,20.1000,19.7900,20.0300,0,0
BRENT,19910315,18.2000,18.3000,17.6500,17.7300,0,0
BRENT,19910318,17.4000,17.7000,17.4000,17.5300,0,0
BRENT,19910319,17.8000,18.4400,17.7000,18.3800,0,0
BRENT,19910320,18.3900,18.5700,18.1500,18.3400,0,0
BRENT,19910321,18.3000,18.9000,18.1500,18.7000,0,0
BRENT,19910322,18.7000,18.7500,18.5100,18.5700,0,0
BRENT,19910325,18.4000,18.4300,18.2200,18.2500,0,0
BRENT,19910326,18.2000,18.4200,17.9200,18.3900,0,0
BRENT,19910327,18.4000,18.4000,17.9000,18.0400,0,0
BRENT,19910328,18.0000,18.2000,17.7400,18.1700,0,0
BRENT,19910402,17.8500,18.1200,17.6000,17.9900,7305,0
BRENT,19910403,17.9000,18.2000,17.8800,18.1100,12490,0
BRENT,19910404,18.7500,18.7500,18.0800,18.7300,7890,0
BRENT,19910405,18.7000,18.7500,18.4800,18.6100,60,0
BRENT,19910408,18.7000,19.0800,18.7000,18.8100,5672,0
BRENT,19910409,18.7500,18.9300,18.7500,18.8100,16206,0
BRENT,19910410,19.0000,19.5400,19.0000,19.4100,11569,0
BRENT,19910411,19.4100,19.9800,19.4100,19.5500,8969,0
BRENT,19910412,19.6800,20.1500,19.6000,20.0200,11500,0
BRENT,19910415,20.1000,20.3000,19.7400,20.1700,0,0
BRENT,19910416,19.5500,19.7200,19.4000,19.4400,11428,0
BRENT,19910417,19.4000,19.6600,19.3500,19.5200,14841,0
BRENT,19910418,19.2500,19.3500,18.9500,19.0200,11457,0
BRENT,19910419,19.0000,19.1700,18.9200,19.1400,12796,0
BRENT,19910422,19.1000,19.6500,19.0600,19.4800,18085,0
BRENT,19910423,19.5000,19.9300,19.2500,19.3200,12052,0
BRENT,19910424,19.2000,19.5000,19.0600,19.3300,9148,0
BRENT,19910425,19.4000,19.5500,19.2600,19.5400,13324,0
BRENT,19910426,19.3000,19.6500,19.3000,19.6100,9425,0
BRENT,19910429,19.6000,19.8000,19.5800,19.6100,9824,0
BRENT,19910430,19.6500,19.7400,19.3500,19.4200,0,0
BRENT,19910501,19.2500,19.7000,19.2200,19.5700,9616,0
BRENT,19910502,19.5000,19.5900,19.4300,19.4500,5924,0
BRENT,19910503,19.3500,19.5800,19.3500,19.5800,0,0
BRENT,19910506,19.5800,19.5800,19.5800,19.5800,10152,0
BRENT,19910507,19.8500,20.0000,19.8000,19.9900,10096,0
BRENT,19910508,19.9500,20.1500,19.7700,20.1400,13454,0
BRENT,19910509,20.1000,20.3700,20.0800,20.1400,10195,0
BRENT,19910510,20.0000,20.0000,19.4800,19.6000,11579,0
BRENT,19910513,19.3500,19.5500,19.3000,19.3000,13707,0
BRENT,19910514,19.0500,19.3000,19.0000,19.0600,7755,0
BRENT,19910515,19.0300,19.1600,18.9400,19.1500,6263,0
BRENT,19910516,20.0000,20.0000,19.0500,19.0600,0,0
BRENT,19910517,19.4500,19.6400,19.3000,19.5800,5838,0
BRENT,19910520,19.7000,19.7000,19.5300,19.5700,6207,0
BRENT,19910521,19.4500,19.7700,19.3100,19.3300,14957,0
BRENT,19910522,19.2000,19.3500,19.0400,19.1300,10527,0
BRENT,19910523,19.1000,19.3700,19.1000,19.2000,8188,0
BRENT,19910524,19.3000,19.3800,19.2400,19.3500,0,0
BRENT,19910527,19.3500,19.3500,19.3500,19.3500,7480,0
BRENT,19910528,19.4000,19.5400,19.3500,19.4300,10533,0
BRENT,19910529,19.4300,19.4800,19.1500,19.1600,11716,0
BRENT,19910530,19.1500,19.4000,19.1200,19.3100,8131,0
BRENT,19910531,19.4000,19.4400,19.2000,19.2100,0,0
BRENT,19910603,19.2500,19.3600,19.2000,19.2300,9788,0
BRENT,19910604,19.1500,19.2700,19.0500,19.1200,8887,0
BRENT,19910605,18.9000,19.0000,18.6500,18.6500,15921,0
BRENT,19910606,18.5000,18.5800,18.1800,18.4900,10639,0
BRENT,19910607,18.4200,18.6900,18.4200,18.5000,12587,0
BRENT,19910610,18.4500,18.5000,18.0300,18.0400,12583,0
BRENT,19910611,18.1700,18.2500,17.9200,18.0700,13100,0
BRENT,19910612,17.9000,18.0200,17.7100,17.9900,6579,0
BRENT,19910613,18.1700,18.1700,17.9200,17.9600,0,0
BRENT,19910617,18.1000,18.3500,18.1000,18.2100,12051,0
BRENT,19910618,18.3000,18.4400,18.2000,18.2100,12584,0
BRENT,19910619,18.0500,18.3400,18.0500,18.1800,13246,0
BRENT,19910620,18.2000,18.4800,18.0500,18.4400,9507,0
BRENT,19910621,18.5500,18.6000,18.4200,18.5400,8085,0
BRENT,19910624,18.5000,18.5000,18.2500,18.2600,11022,0
BRENT,19910625,18.2800,18.3700,18.1600,18.2500,7506,0
BRENT,19910626,18.3000,18.3800,18.1900,18.3300,12014,0
BRENT,19910627,18.4000,18.6000,18.3500,18.5600,12519,0
BRENT,19910628,18.5100,18.8200,18.4500,18.7200,3605,0
BRENT,19910701,18.8100,18.8500,18.8100,18.8100,4804,0
BRENT,19910702,18.8000,18.8700,18.7500,18.8400,7109,0
BRENT,19910703,18.7500,19.0000,18.6500,18.6700,3426,0
BRENT,19910704,18.6100,18.7500,18.6100,18.6900,11714,0
BRENT,19910705,18.6500,18.9600,18.6300,18.9200,13767,0
BRENT,19910708,19.0000,19.2400,18.9000,19.2400,10058,0
BRENT,19910709,19.2300,19.3000,19.0700,19.2500,12383,0
BRENT,19910710,19.3000,19.4400,19.2600,19.4300,11327,0
BRENT,19910711,19.3500,19.4100,19.2400,19.2500,14266,0
BRENT,19910712,19.2000,19.9100,19.0400,19.7400,11390,0
BRENT,19910715,19.5500,19.8000,19.4500,19.5300,8662,0
BRENT,19910716,19.6000,19.8300,19.6000,19.7500,0,0
BRENT,19910717,19.8000,20.2200,19.7400,20.2100,12901,0
BRENT,19910718,20.1100,20.2000,19.8400,19.8900,15655,0
BRENT,19910719,19.9500,20.2200,19.8500,20.2100,10391,0
BRENT,19910722,20.1000,20.1900,19.9200,19.9800,17147,0
BRENT,19910723,19.9500,19.9500,19.4200,19.5000,12509,0
BRENT,19910724,19.3000,19.7000,19.3000,19.6900,12018,0
BRENT,19910725,19.6500,19.6600,19.4600,19.5500,10025,0
BRENT,19910726,19.5500,19.7000,19.5300,19.6200,10140,0
BRENT,19910729,19.6000,19.7000,19.4700,19.5700,11952,0
BRENT,19910730,19.5200,19.5800,19.3700,19.5300,12513,0
BRENT,19910731,19.6000,19.7600,19.6000,19.7400,11122,0
BRENT,19910801,19.7600,19.8600,19.3800,19.4000,10295,0
BRENT,19910802,19.4000,19.5800,19.3800,19.5000,6552,0
BRENT,19910805,19.4500,19.6400,19.4500,19.5300,11188,0
BRENT,19910806,19.5000,19.6000,19.3900,19.4300,22687,0
BRENT,19910807,19.5000,19.6000,19.1800,19.4300,20425,0
BRENT,19910808,19.4500,19.7100,19.4300,19.6200,15860,0
BRENT,19910809,19.5000,19.7400,19.4500,19.6000,0,0
BRENT,19910812,19.6400,19.7400,19.5800,19.6200,10482,0
BRENT,19910813,19.5000,19.5800,19.4400,19.5000,13559,0
BRENT,19910814,19.4000,19.4500,19.2400,19.2700,4334,0
BRENT,19910815,19.2500,19.3500,19.2400,19.3100,0,0
BRENT,19910816,19.5200,19.6100,19.4600,19.4800,53074,0
BRENT,19910819,20.2000,22.2000,20.2000,20.5300,30262,0
BRENT,19910820,20.6500,21.1000,20.2500,20.6500,34128,0
BRENT,19910821,20.4200,20.5000,19.6000,19.6400,9761,0
BRENT,19910822,19.6500,19.8000,19.5800,19.7900,8479,0
BRENT,19910823,19.8000,19.9800,19.8000,19.9800,0,0
BRENT,19910826,19.9800,19.9800,19.9800,19.9800,8951,0
BRENT,19910827,20.1000,20.1500,20.0000,20.1100,10370,0
BRENT,19910828,19.9700,20.1200,19.9700,20.0300,12524,0
BRENT,19910829,20.0500,20.3500,20.0500,20.3200,10297,0
BRENT,19910830,20.3500,20.7000,20.3500,20.7000,2950,0
BRENT,19910902,20.6000,20.7000,20.6000,20.6300,11904,0
BRENT,19910903,20.5800,20.5800,20.4600,20.5800,12834,0
BRENT,19910904,20.4800,20.5000,20.1900,20.2500,7186,0
BRENT,19910905,20.1000,20.1900,20.0900,20.1300,10349,0
BRENT,19910906,20.1800,20.2100,20.0600,20.0700,13160,0
BRENT,19910909,19.9500,19.9900,19.7800,19.8400,12072,0
BRENT,19910910,19.8800,20.0300,19.8800,19.9500,11608,0
BRENT,19910911,19.9500,20.1800,19.9300,20.1600,10499,0
BRENT,19910912,20.1600,20.2800,20.1200,20.1400,3919,0
BRENT,19910913,20.1500,20.3400,20.1400,20.3200,0,0
BRENT,19910916,20.4000,20.4500,20.3500,20.4200,8891,0
BRENT,19910917,20.4500,20.4500,20.1200,20.2300,15478,0
BRENT,19910918,20.3000,20.5500,20.2800,20.4100,8795,0
BRENT,19910919,20.3000,20.4200,20.2500,20.2700,7733,0
BRENT,19910920,20.2600,20.5000,20.2500,20.4400,14939,0
BRENT,19910923,20.4500,20.6900,20.4400,20.6200,16110,0
BRENT,19910924,20.5500,20.8500,20.4900,20.7500,19642,0
BRENT,19910925,20.7000,20.7700,20.4800,20.7300,15138,0
BRENT,19910926,20.6700,20.8800,20.6000,20.8800,17242,0
BRENT,19910927,20.8000,21.1900,20.7600,21.1700,10673,0
BRENT,19910930,21.0200,21.1800,21.0000,21.0500,10383,0
BRENT,19911001,20.9600,21.0000,20.8300,20.9900,12812,0
BRENT,19911002,20.8000,21.1800,20.7900,21.1500,16753,0
BRENT,19911003,21.2800,21.5700,21.2700,21.5600,12129,0
BRENT,19911004,21.5600,21.5600,21.3700,21.4400,11768,0
BRENT,19911007,21.4500,21.7100,21.2900,21.6800,11293,0
BRENT,19911008,21.6600,21.7700,21.5500,21.7400,14649,0
BRENT,19911009,21.8000,22.1300,21.7900,22.1000,15942,0
BRENT,19911010,21.9500,21.9500,21.7500,21.8500,11052,0
BRENT,19911011,21.7500,22.0800,21.7000,22.0400,10700,0
BRENT,19911014,22.1900,22.4600,22.0500,22.4200,18642,0
BRENT,19911015,22.4000,22.8300,22.3000,22.8100,11687,0
BRENT,19911016,22.8000,22.9900,22.6800,22.6900,0,0
BRENT,19911017,22.1500,22.4500,22.1500,22.4200,14723,0
BRENT,19911018,22.5500,22.6500,22.4700,22.5900,11080,0
BRENT,19911021,22.6000,22.6800,22.4400,22.6700,15118,0
BRENT,19911022,22.5500,22.6000,22.3300,22.4200,15315,0
BRENT,19911023,22.5200,22.5500,21.9500,21.9700,22273,0
BRENT,19911024,21.9000,22.1100,21.6500,22.1000,12380,0
BRENT,19911025,22.0000,22.3300,21.7500,21.7900,17504,0
BRENT,19911028,21.6000,21.9000,21.5700,21.7900,13448,0
BRENT,19911029,21.7000,21.8200,21.6200,21.7200,14261,0
BRENT,19911030,21.6400,21.9200,21.6400,21.7600,12780,0
BRENT,19911031,21.7500,22.1000,21.7500,22.1000,27266,0
BRENT,19911101,22.2000,22.5200,22.1500,22.5100,12620,0
BRENT,19911104,22.6200,22.6600,22.2800,22.3800,16273,0
BRENT,19911105,22.4500,22.5400,22.2000,22.4100,16272,0
BRENT,19911106,22.3700,22.3700,22.0200,22.0500,19890,0
BRENT,19911107,22.0000,22.2300,21.8200,21.9700,16996,0
BRENT,19911108,21.9600,22.1000,21.7900,21.8400,0,0
BRENT,19911111,21.7500,21.8200,21.4300,21.4800,6678,0
BRENT,19911112,21.5500,21.5800,21.2100,21.2700,10764,0
BRENT,19911113,21.4200,21.5900,21.2700,21.2800,7419,0
BRENT,19911114,21.1000,21.2200,20.9500,21.0300,0,0
BRENT,19911115,21.2000,21.6500,21.0600,21.5900,13786,0
BRENT,19911118,21.6000,21.8100,21.0100,21.1600,12780,0
BRENT,19911119,21.0600,21.2000,20.7700,20.8500,18270,0
BRENT,19911120,20.7500,20.8100,20.5200,20.7100,10398,0
BRENT,19911121,20.8000,20.9400,20.5300,20.5400,18196,0
BRENT,19911122,20.4900,20.6000,19.9500,19.9600,13515,0
BRENT,19911125,20.1100,20.2500,19.8700,20.0500,16516,0
BRENT,19911126,20.0500,20.1300,19.5800,19.6300,15240,0
BRENT,19911127,19.7000,20.0000,19.7000,19.9700,5067,0
BRENT,19911128,20.2000,20.2500,20.1400,20.1900,11956,0
BRENT,19911129,20.2500,20.3900,20.1000,20.1300,13966,0
BRENT,19911202,20.2500,20.2700,19.7200,19.7300,23386,0
BRENT,19911203,19.8000,19.8900,19.2000,19.2200,18908,0
BRENT,19911204,19.3200,19.4800,19.1200,19.3900,14625,0
BRENT,19911205,19.4500,19.6000,19.0700,19.1300,12983,0
BRENT,19911206,19.1300,19.3500,18.8500,18.8800,14593,0
BRENT,19911209,18.7800,18.8600,18.0000,18.0100,12879,0
BRENT,19911210,18.1000,18.4400,17.9000,18.1600,17394,0
BRENT,19911211,18.1600,18.5700,17.7100,18.2300,13316,0
BRENT,19911212,18.3500,18.6600,18.3500,18.5800,11351,0
BRENT,19911213,18.8000,19.1500,18.8000,18.8100,8010,0
BRENT,19911216,18.7000,18.8800,18.5200,18.5800,0,0
BRENT,19911217,18.3000,18.4700,18.0400,18.0600,11279,0
BRENT,19911218,17.9500,18.2200,17.9200,18.0200,12685,0
BRENT,19911219,17.9200,18.2500,17.8500,17.8900,14495,0
BRENT,19911220,18.0000,18.0700,17.3700,17.4000,7886,0
BRENT,19911223,17.3000,17.6600,17.3000,17.6500,2581,0
BRENT,19911224,17.7300,17.8800,17.7300,17.8300,0,0
BRENT,19911226,17.8300,17.8300,17.8300,17.8300,8865,0
BRENT,19911227,17.6000,17.7500,17.4000,17.6800,8676,0
BRENT,19911230,17.9000,17.9400,17.6200,17.7200,2890,0
BRENT,19911231,17.5200,17.7200,17.5200,17.6100,14082,0
BRENT,19920102,18.0000,18.3900,17.9300,18.3600,16385,0
BRENT,19920103,18.2500,18.6800,18.1000,18.1200,16385,0
BRENT,19920106,18.1000,18.3200,17.9300,18.1200,19511,0
BRENT,19920107,18.0000,18.3500,17.6600,17.6900,19807,0
BRENT,19920108,17.7800,17.8100,16.8500,16.9200,18181,0
BRENT,19920109,17.0000,17.1300,16.6800,16.8600,10437,0
BRENT,19920110,16.9000,17.2900,16.8500,17.2400,17888,0
BRENT,19920113,17.3500,17.9600,17.3500,17.9500,17380,0
BRENT,19920114,18.0000,18.1200,17.8100,17.8900,9966,0
BRENT,19920115,17.6500,18.3500,17.6500,18.3100,6112,0
BRENT,19920116,18.3700,18.6800,18.3600,18.5400,0,0
BRENT,19920117,18.2500,18.3400,17.9500,18.3200,0,0
BRENT,19920120,18.3400,18.3500,18.0000,18.0100,0,0
BRENT,19920121,18.0500,18.0800,17.6000,17.7500,0,0
BRENT,19920122,17.7000,18.0500,17.5300,18.0500,0,0
BRENT,19920123,18.1500,18.1500,17.8500,17.8600,0,0
BRENT,19920124,17.9500,18.2400,17.9500,18.2200,0,0
BRENT,19920127,18.3000,18.4500,18.2300,18.4400,0,0
BRENT,19920128,18.3800,18.3800,18.1400,18.2400,0,0
BRENT,19920129,18.2500,18.2900,17.9700,18.0900,0,0
BRENT,19920130,18.1700,18.1700,17.8500,18.1400,0,0
BRENT,19920131,18.1800,18.2300,18.0300,18.1500,0,0
BRENT,19920203,18.1200,18.2300,18.1200,18.1600,0,0
BRENT,19920204,18.1000,18.4500,18.0900,18.3000,0,0
BRENT,19920205,18.3000,18.5300,18.2700,18.3000,0,0
BRENT,19920206,18.4500,18.6100,18.3600,18.4100,0,0
BRENT,19920207,18.3700,18.8800,18.3600,18.8600,0,0
BRENT,19920210,18.8000,19.0400,18.7800,18.7900,0,0
BRENT,19920211,18.8600,18.8600,18.3400,18.3800,0,0
BRENT,19920212,18.4500,18.5700,18.0300,18.2600,0,0
BRENT,19920213,18.2500,18.6100,18.2500,18.5000,0,0
BRENT,19920214,18.5000,18.8000,18.2300,18.4300,14590,0
BRENT,19920217,17.8000,17.8000,17.4900,17.5500,13192,0
BRENT,19920218,17.4500,17.6200,17.3000,17.6000,16879,0
BRENT,19920219,17.4000,17.7500,17.2800,17.7400,13331,0
BRENT,19920220,17.6600,17.9000,17.6600,17.8400,11181,0
BRENT,19920221,17.8500,17.8700,17.6900,17.7100,15244,0
BRENT,19920224,17.6600,17.7200,17.2800,17.4300,17155,0
BRENT,19920225,17.4000,17.4700,17.1300,17.4700,13402,0
BRENT,19920226,17.4000,17.4000,17.2000,17.3500,15136,0
BRENT,19920227,17.3800,17.6500,17.2600,17.6400,8418,0
BRENT,19920228,17.6600,17.6600,17.4800,17.5500,8694,0
BRENT,19920302,17.4400,17.5000,17.2100,17.2200,13070,0
BRENT,19920303,17.2400,17.4900,17.1800,17.4300,10519,0
BRENT,19920304,17.4500,17.4600,17.3400,17.4200,12844,0
BRENT,19920305,17.3500,17.6600,17.3500,17.4100,13454,0
BRENT,19920306,17.4100,17.6100,17.3200,17.3800,8708,0
BRENT,19920309,17.4500,17.5300,17.3700,17.4400,11116,0
BRENT,19920310,17.5000,17.6100,17.4000,17.4800,11643,0
BRENT,19920311,17.4200,17.5200,17.3600,17.3900,10778,0
BRENT,19920312,17.3700,17.7600,17.3700,17.7500,13819,0
BRENT,19920313,17.7500,17.9500,17.6300,17.8700,7864,0
BRENT,19920316,17.7900,17.9400,17.7900,17.8200,0,0
BRENT,19920317,17.8000,17.9800,17.7700,17.8600,7587,0
BRENT,19920318,17.8800,17.9000,17.7600,17.7700,11194,0
BRENT,19920319,17.8500,17.9900,17.7100,17.9800,16730,0
BRENT,19920320,17.8000,18.1000,17.6700,17.6800,8725,0
BRENT,19920323,17.7100,17.8100,17.7000,17.8000,6547,0
BRENT,19920324,17.7500,17.8700,17.7500,17.8500,8714,0
BRENT,19920325,17.8500,17.9900,17.7800,17.9100,12054,0
BRENT,19920326,17.9000,18.0600,17.9000,17.9800,11787,0
BRENT,19920327,17.9500,18.0800,17.8300,17.9100,6901,0
BRENT,19920330,17.9100,18.0000,17.8600,17.9700,10520,0
BRENT,19920331,17.9700,18.1800,17.9700,18.1400,16742,0
BRENT,19920401,18.2000,18.4100,18.1700,18.4000,13588,0
BRENT,19920402,18.4200,18.5300,18.3200,18.3300,13579,0
BRENT,19920403,18.3700,18.7700,18.3700,18.7600,13705,0
BRENT,19920406,18.9500,19.0500,18.8200,18.9700,10970,0
BRENT,19920407,18.9200,18.9400,18.8000,18.8300,18027,0
BRENT,19920408,18.8700,19.2500,18.8700,19.1800,12613,0
BRENT,19920409,19.2200,19.2900,18.8400,18.9100,11843,0
BRENT,19920410,19.0400,19.1000,18.8500,19.0900,17341,0
BRENT,19920413,19.1000,19.2500,18.8000,18.8900,16474,0
BRENT,19920414,18.8900,19.0200,18.5200,18.5900,8084,0
BRENT,19920415,18.5900,18.7500,18.5700,18.6300,0,0
BRENT,19920416,18.7100,19.0300,18.6700,18.9900,0,0
BRENT,19920420,18.9900,18.9900,18.9900,18.9900,8114,0
BRENT,19920421,19.0600,19.0600,18.9100,19.0400,13131,0
BRENT,19920422,18.8900,18.9000,18.6600,18.7600,13031,0
BRENT,19920423,18.8700,18.8700,18.5500,18.7500,12030,0
BRENT,19920424,18.8000,18.9400,18.6700,18.8600,10094,0
BRENT,19920427,18.8900,18.9700,18.8600,18.9500,15291,0
BRENT,19920428,18.9800,19.1600,18.9800,19.1100,21974,0
BRENT,19920429,19.0300,19.5000,18.9200,19.4700,15627,0
BRENT,19920430,19.3900,19.7000,19.3600,19.6600,13550,0
BRENT,19920501,19.6000,19.7700,19.5700,19.7000,0,0
BRENT,19920504,19.7000,19.7000,19.7000,19.7000,14213,0
BRENT,19920505,19.9500,19.9500,19.6300,19.6900,17401,0
BRENT,19920506,19.7000,19.8500,19.5500,19.6400,10585,0
BRENT,19920507,19.6700,19.6700,19.4800,19.5600,9110,0
BRENT,19920508,19.5800,19.7500,19.5300,19.7000,12181,0
BRENT,19920511,19.7500,19.9000,19.6600,19.8900,11188,0
BRENT,19920512,19.8900,19.9300,19.7500,19.8600,15456,0
BRENT,19920513,19.8000,20.1900,19.7400,19.9700,5966,0
BRENT,19920514,19.9000,19.9500,19.8200,19.8300,0,0
BRENT,19920515,19.4700,19.6500,19.4400,19.5900,7516,0
BRENT,19920518,19.5900,19.6200,19.4500,19.4600,16276,0
BRENT,19920519,19.4500,19.4800,19.1200,19.1800,10189,0
BRENT,19920520,19.1800,19.2700,19.1300,19.1800,22437,0
BRENT,19920521,19.2700,19.6900,19.2700,19.6800,15459,0
BRENT,19920522,19.7700,19.7800,19.5300,19.7200,0,0
BRENT,19920525,19.7200,19.7200,19.7200,19.7200,26678,0
BRENT,19920526,19.9900,20.7200,19.9900,20.6700,20395,0
BRENT,19920527,20.6500,20.9200,20.5200,20.7000,12856,0
BRENT,19920528,20.8000,20.8100,20.5700,20.6600,15823,0
BRENT,19920529,20.6500,20.8000,20.4500,20.7900,14158,0
BRENT,19920601,20.8000,20.9600,20.6900,20.7900,13031,0
BRENT,19920602,20.7500,20.8600,20.6300,20.8200,20263,0
BRENT,19920603,20.9400,21.2100,20.9000,21.0700,13828,0
BRENT,19920604,21.0000,21.1800,20.9400,21.1600,20563,0
BRENT,19920605,21.2500,21.3800,21.2000,21.3000,13762,0
BRENT,19920608,21.3000,21.3200,21.0500,21.1300,11066,0
BRENT,19920609,21.0700,21.1100,20.9600,21.0300,19427,0
BRENT,19920610,20.8600,21.2100,20.7500,21.1800,20501,0
BRENT,19920611,21.1500,21.3600,21.0900,21.1000,15440,0
BRENT,19920612,21.0900,21.1400,20.9400,21.1000,7155,0
BRENT,19920615,20.9700,21.2500,20.9700,21.2500,0,0
BRENT,19920616,21.0800,21.1500,21.0000,21.1200,13434,0
BRENT,19920617,21.0000,21.1300,20.9100,21.1100,9955,0
BRENT,19920618,21.1100,21.1700,21.0500,21.0600,12113,0
BRENT,19920619,20.9800,21.1400,20.9500,21.0900,24141,0
BRENT,19920622,20.9000,21.2500,20.7000,21.1900,12793,0
BRENT,19920623,21.2500,21.3200,21.1100,21.2900,18019,0
BRENT,19920624,21.5000,21.6100,21.4600,21.5700,13475,0
BRENT,19920625,21.5600,21.5900,21.3000,21.3100,14538,0
BRENT,19920626,21.3100,21.4500,21.2200,21.2200,14071,0
BRENT,19920629,21.2000,21.3700,20.9700,20.9900,19942,0
BRENT,19920630,21.0900,21.0900,20.7500,20.7500,17262,0
BRENT,19920701,20.6000,20.6900,20.3700,20.6000,14921,0
BRENT,19920702,20.6500,20.7700,20.6000,20.7500,5427,0
BRENT,19920703,20.8100,20.8400,20.7800,20.8000,13989,0
BRENT,19920706,20.8300,20.8300,20.5000,20.5700,0,0
BRENT,19920707,20.4900,20.4900,19.9000,20.0400,19472,0
BRENT,19920708,20.0500,20.1600,19.8000,20.0000,17334,0
BRENT,19920709,19.9500,20.0700,19.8100,19.9800,12580,0
BRENT,19920710,20.0100,20.2100,19.8500,19.8600,21669,0
BRENT,19920713,19.9000,20.0300,19.8100,19.9700,18275,0
BRENT,19920714,20.0500,20.1500,19.9700,20.0700,13350,0
BRENT,19920715,19.9700,20.2400,19.9200,20.2100,6440,0
BRENT,19920716,20.2800,20.4000,20.2500,20.3100,0,0
BRENT,19920717,20.3500,20.4800,20.1100,20.1300,8763,0
BRENT,19920720,20.0300,20.3000,19.9900,20.2400,12137,0
BRENT,19920721,20.3000,20.3800,20.1000,20.2100,14657,0
BRENT,19920722,20.3100,20.4500,20.2700,20.4400,15077,0
BRENT,19920723,20.4500,20.6000,20.4400,20.6000,27476,0
BRENT,19920724,20.5500,20.8300,20.5400,20.7100,12046,0
BRENT,19920727,20.5000,20.7400,20.4500,20.7300,10409,0
BRENT,19920728,20.7500,20.7900,20.6500,20.7200,11077,0
BRENT,19920729,20.6900,20.7300,20.5700,20.6600,13414,0
BRENT,19920730,20.6000,20.6000,20.4600,20.4600,16880,0
BRENT,19920731,20.3500,20.5000,20.2900,20.4700,11603,0
BRENT,19920803,20.3700,20.4200,20.2000,20.2100,18765,0
BRENT,19920804,20.1400,20.1800,19.8500,19.9900,14679,0
BRENT,19920805,19.8600,20.0000,19.8100,19.8400,14646,0
BRENT,19920806,19.9000,20.1100,19.8600,20.0300,14057,0
BRENT,19920807,20.1000,20.1500,19.8300,19.8600,16311,0
BRENT,19920810,19.9000,19.9000,19.6500,19.6900,14393,0
BRENT,19920811,19.6500,19.6700,19.5300,19.5900,17260,0
BRENT,19920812,19.6000,19.8000,19.5900,19.7200,16327,0
BRENT,19920813,19.8000,20.0400,19.8000,20.0300,6047,0
BRENT,19920814,20.1100,20.1100,19.9700,20.0000,0,0
BRENT,19920817,20.1000,20.1300,19.9400,20.0500,13233,0
BRENT,19920818,20.1100,20.1300,19.9900,20.0000,13165,0
BRENT,19920819,20.0000,20.0400,19.8300,19.8600,15370,0
BRENT,19920820,19.7600,19.9100,19.6500,19.8200,13831,0
BRENT,19920821,19.8700,19.9500,19.6700,19.6800,21575,0
BRENT,19920824,19.6300,20.0500,19.6000,20.0400,18848,0
BRENT,19920825,20.0300,20.1500,19.7400,19.7500,19107,0
BRENT,19920826,19.7400,19.9200,19.6500,19.7400,12066,0
BRENT,19920827,19.8000,19.8900,19.6700,19.7200,14499,0
BRENT,19920828,19.7200,19.8900,19.6600,19.8700,0,0
BRENT,19920831,19.8700,19.8700,19.8700,19.8700,7541,0
BRENT,19920901,19.9500,20.1500,19.9000,20.1300,13497,0
BRENT,19920902,20.1500,20.2000,20.0800,20.1300,11179,0
BRENT,19920903,20.0900,20.1300,20.0400,20.0900,11317,0
BRENT,19920904,20.0800,20.2000,20.0200,20.1900,4953,0
BRENT,19920907,20.1900,20.3400,20.1900,20.2600,18278,0
BRENT,19920908,20.3000,20.4000,20.2800,20.3700,10598,0
BRENT,19920909,20.3500,20.4300,20.2900,20.4000,19162,0
BRENT,19920910,20.4200,20.4900,20.2700,20.3800,18285,0
BRENT,19920911,20.3500,20.4800,20.2500,20.4300,18686,0
BRENT,19920914,20.4900,20.7400,20.4800,20.6700,10740,0
BRENT,19920915,20.7600,20.7600,20.5500,20.5800,0,0
BRENT,19920916,20.5300,20.6700,20.3900,20.6300,3719,0
BRENT,19920917,20.6100,20.7200,20.3500,20.4500,15595,0
BRENT,19920918,20.3500,20.4700,20.3000,20.3100,10887,0
BRENT,19920921,20.2500,20.3200,20.2100,20.2800,12602,0
BRENT,19920922,20.3000,20.5000,20.2900,20.4200,17882,0
BRENT,19920923,20.3800,20.7000,20.3800,20.6500,12651,0
BRENT,19920924,20.6200,20.6600,20.4500,20.4700,13578,0
BRENT,19920925,20.4200,20.4900,20.3200,20.3300,9908,0
BRENT,19920928,20.3400,20.4400,20.3400,20.4000,15933,0
BRENT,19920929,20.3500,20.4000,20.2800,20.3200,13709,0
BRENT,19920930,20.2600,20.3800,20.2000,20.3400,12933,0
BRENT,19921001,20.3600,20.4700,20.3600,20.4500,12412,0
BRENT,19921002,20.4600,20.5500,20.3900,20.5000,12667,0
BRENT,19921005,20.4300,20.4800,20.3100,20.3600,11024,0
BRENT,19921006,20.3400,20.3800,20.2800,20.3500,10254,0
BRENT,19921007,20.3900,20.4700,20.3900,20.4500,13668,0
BRENT,19921008,20.4500,20.6200,20.4400,20.5500,20443,0
BRENT,19921009,20.6500,20.9300,20.5700,20.9000,11219,0
BRENT,19921012,20.8200,20.8900,20.8000,20.8300,13269,0
BRENT,19921013,20.7000,20.9300,20.6900,20.7000,15061,0
BRENT,19921014,20.7200,20.7800,20.6300,20.6400,12407,0
BRENT,19921015,20.7200,20.8100,20.7200,20.8100,0,0
BRENT,19921016,20.9000,20.9900,20.7700,20.8300,8968,0
BRENT,19921019,20.9500,20.9500,20.7600,20.7900,12371,0
BRENT,19921020,20.8000,20.8200,20.6700,20.7100,24598,0
BRENT,19921021,20.6500,20.6900,20.2900,20.4100,24506,0
BRENT,19921022,20.3800,20.4400,20.0800,20.1100,17112,0
BRENT,19921023,20.2000,20.2700,19.9500,19.9800,10376,0
BRENT,19921026,20.0700,20.1000,19.8100,20.0200,17461,0
BRENT,19921027,20.0900,20.1600,19.8100,19.8500,23417,0
BRENT,19921028,19.8500,19.9100,19.5700,19.9000,18962,0
BRENT,19921029,20.0000,20.0000,19.5000,19.5900,29724,0
BRENT,19921030,19.5500,19.5500,19.2000,19.4500,16474,0
BRENT,19921102,19.5000,19.5900,19.3700,19.5500,13324,0
BRENT,19921103,19.6000,19.6700,19.4500,19.5000,26624,0
BRENT,19921104,19.2500,19.2800,19.0300,19.1500,23609,0
BRENT,19921105,19.1000,19.4500,18.8800,19.3800,16458,0
BRENT,19921106,19.4500,19.5000,19.1700,19.1900,16486,0
BRENT,19921109,19.1200,19.5800,19.1100,19.5000,18247,0
BRENT,19921110,19.5700,19.7000,19.4400,19.4500,14327,0
BRENT,19921111,19.5500,19.5600,19.3600,19.3600,17931,0
BRENT,19921112,19.4000,19.4000,19.1000,19.1400,9140,0
BRENT,19921113,19.0300,19.0800,18.9200,19.0100,0,0
BRENT,19921116,18.9500,19.3000,18.8900,19.2700,16382,0
BRENT,19921117,19.3000,19.4100,19.1500,19.1500,15708,0
BRENT,19921118,19.2500,19.2800,19.0300,19.0400,23002,0
BRENT,19921119,19.0000,19.4700,18.9500,19.3400,15791,0
BRENT,19921120,19.3300,19.4900,19.2700,19.3600,15638,0
BRENT,19921123,19.1600,19.1900,19.0000,19.0100,14590,0
BRENT,19921124,19.0400,19.1500,18.9800,19.0500,17256,0
BRENT,19921125,18.9500,19.1900,18.9300,19.1800,14100,0
BRENT,19921126,19.2000,19.2400,18.7300,18.7500,23269,0
BRENT,19921127,18.8900,19.1200,18.7500,18.9500,17935,0
BRENT,19921130,19.1600,19.2600,18.8200,18.8400,29053,0
BRENT,19921201,18.9100,18.9300,18.4500,18.4900,18208,0
BRENT,19921202,18.5500,18.5500,18.2900,18.3400,24035,0
BRENT,19921203,18.1700,18.3200,18.0400,18.0800,21286,0
BRENT,19921204,18.2000,18.3400,18.0200,18.0500,17963,0
BRENT,19921207,18.0900,18.2900,17.8200,18.2400,21917,0
BRENT,19921208,18.1800,18.3100,17.8800,17.9400,18542,0
BRENT,19921209,17.8100,17.9700,17.6500,17.8500,16470,0
BRENT,19921210,18.0000,18.2800,17.9600,18.2700,21298,0
BRENT,19921211,18.3400,18.4500,18.0400,18.1000,20675,0
BRENT,19921214,18.0500,18.1700,17.9000,18.0200,19632,0
BRENT,19921215,17.9000,17.9900,17.8700,17.8700,9713,0
BRENT,19921216,17.9000,18.0800,17.9000,18.0600,0,0
BRENT,19921217,18.3500,18.6000,18.1500,18.5700,16443,0
BRENT,19921218,18.5700,18.6500,18.4400,18.5600,16922,0
BRENT,19921221,18.6100,18.7100,18.4800,18.6400,16688,0
BRENT,19921222,18.6500,18.6500,18.4700,18.4900,13013,0
BRENT,19921223,18.5000,18.6700,18.4600,18.6100,4613,0
BRENT,19921224,18.7000,18.7200,18.6700,18.7000,0,0
BRENT,19921228,18.7000,18.7000,18.7000,18.7000,15930,0
BRENT,19921229,18.4700,18.4900,18.2500,18.3400,14789,0
BRENT,19921230,18.2500,18.3000,18.1700,18.2700,6090,0
BRENT,19921231,18.3400,18.3400,18.2400,18.2900,25295,0
BRENT,19930104,18.2000,18.2100,17.7800,17.7900,26243,0
BRENT,19930105,17.7000,17.9900,17.7000,17.9700,23358,0
BRENT,19930106,17.7500,17.8400,17.6400,17.7500,20030,0
BRENT,19930107,17.7500,17.8800,17.5500,17.5800,21606,0
BRENT,19930108,17.5400,17.7500,17.4700,17.4800,21259,0
BRENT,19930111,17.5500,17.7200,17.4000,17.4200,24552,0
BRENT,19930112,17.4200,17.4300,16.9800,17.0100,20594,0
BRENT,19930113,17.0000,17.4000,16.8200,17.0600,11367,0
BRENT,19930114,17.1000,17.2400,16.9800,17.2300,12103,0
BRENT,19930115,17.5200,17.6400,17.4500,17.5000,21045,0
BRENT,19930118,17.6300,17.7500,17.3800,17.4600,18748,0
BRENT,19930119,17.4500,17.4500,17.1700,17.1900,25010,0
BRENT,19930120,17.0000,17.1300,16.8700,16.9700,21464,0
BRENT,19930121,17.0000,17.4300,17.0000,17.4200,17566,0
BRENT,19930122,17.4000,17.4900,17.3000,17.3100,23995,0
BRENT,19930125,17.4500,18.0900,17.4500,18.0700,24467,0
BRENT,19930126,17.9800,18.1700,17.8900,18.0300,16555,0
BRENT,19930127,18.0500,18.0800,17.8600,18.0300,33931,0
BRENT,19930128,17.9500,18.6900,17.9000,18.6200,24589,0
BRENT,19930129,18.4500,18.6500,18.4000,18.4700,17404,0
BRENT,19930201,18.4500,18.7000,18.4300,18.5700,19130,0
BRENT,19930202,18.5500,18.5700,18.2400,18.2500,19456,0
BRENT,19930203,18.2500,18.3800,18.1700,18.2600,18217,0
BRENT,19930204,18.4000,18.6500,18.3400,18.5600,13527,0
BRENT,19930205,18.6000,18.6000,18.4000,18.5600,16632,0
BRENT,19930208,18.5500,18.5500,18.2900,18.3000,24454,0
BRENT,19930209,18.3500,18.3500,18.1800,18.2900,20015,0
BRENT,19930210,18.4000,18.5600,18.3000,18.3100,13289,0
BRENT,19930211,18.4000,18.4400,18.3000,18.3900,0,0
BRENT,19930212,18.5500,18.5500,18.2000,18.2100,16222,0
BRENT,19930215,17.9000,18.1500,17.8500,17.9600,16805,0
BRENT,19930216,18.0900,18.1800,17.9000,18.1500,19728,0
BRENT,19930217,18.0000,18.0900,17.6600,17.7300,19100,0
BRENT,19930218,17.7500,18.0000,17.6200,17.9800,21246,0
BRENT,19930219,17.9500,18.3100,17.8800,18.2800,20626,0
BRENT,19930222,18.3500,18.6700,18.3400,18.6300,31404,0
BRENT,19930223,18.7100,19.0700,18.7000,18.9500,22446,0
BRENT,19930224,19.0500,19.1000,18.7500,19.0100,22652,0
BRENT,19930225,19.2000,19.2000,18.7900,18.9800,15137,0
BRENT,19930226,18.9000,18.9500,18.7700,18.9200,15032,0
BRENT,19930301,18.9300,19.0600,18.8200,18.9600,15143,0
BRENT,19930302,18.9000,18.9100,18.8000,18.8700,12517,0
BRENT,19930303,18.9000,18.9800,18.8500,18.9700,27787,0
BRENT,19930304,18.9600,19.5500,18.9600,19.4800,24302,0
BRENT,19930305,19.5200,19.6800,19.3600,19.3700,21153,0
BRENT,19930308,19.3400,19.3600,19.0300,19.0500,15507,0
BRENT,19930309,19.1100,19.2100,19.0400,19.0500,24623,0
BRENT,19930310,19.1000,19.3500,18.8500,18.8800,29275,0
BRENT,19930311,18.9000,18.9800,18.4900,18.5500,27441,0
BRENT,19930312,18.6600,18.9000,18.6200,18.8900,13688,0
BRENT,19930315,19.0100,19.1100,18.6600,18.6900,7750,0
BRENT,19930316,18.7300,18.7500,18.5200,18.6000,0,0
BRENT,19930317,18.5500,18.8400,18.5300,18.7100,14384,0
BRENT,19930318,18.7400,18.8900,18.7300,18.8400,18293,0
BRENT,19930319,18.9000,19.0000,18.6000,18.6200,26363,0
BRENT,19930322,18.7800,18.8100,18.2500,18.2700,23854,0
BRENT,19930323,18.3500,18.5000,18.2600,18.4900,18241,0
BRENT,19930324,18.6500,18.7100,18.5800,18.6300,15618,0
BRENT,19930325,18.7000,18.7900,18.5900,18.7700,14494,0
BRENT,19930326,18.7500,18.8000,18.6000,18.7500,13192,0
BRENT,19930329,18.8200,18.8900,18.6300,18.7900,18623,0
BRENT,19930330,18.7000,18.7700,18.6100,18.6600,15613,0
BRENT,19930331,18.7000,18.9200,18.6600,18.9000,20319,0
BRENT,19930401,18.9300,19.1500,18.8700,19.0000,15731,0
BRENT,19930402,19.0400,19.1500,18.9400,19.1100,20651,0
BRENT,19930405,19.0700,19.2300,19.0300,19.0600,22753,0
BRENT,19930406,18.9500,19.0000,18.7200,18.7800,19515,0
BRENT,19930407,18.8000,18.9200,18.8000,18.8600,20348,0
BRENT,19930408,18.8800,18.9600,18.6800,18.7700,24043,0
BRENT,19930413,18.9800,19.0300,18.9100,18.9100,23120,0
BRENT,19930414,18.8500,18.9600,18.7300,18.8600,16919,0
BRENT,19930415,18.8500,18.9400,18.8200,18.8500,0,0
BRENT,19930416,18.9100,18.9400,18.7900,18.8100,15587,0
BRENT,19930419,18.8200,18.8600,18.7100,18.7200,14147,0
BRENT,19930420,18.7500,18.8500,18.7200,18.8000,17539,0
BRENT,19930421,18.9000,18.9800,18.8800,18.8800,13515,0
BRENT,19930422,18.9000,18.9200,18.7200,18.7600,16702,0
BRENT,19930423,18.7900,18.9400,18.7100,18.9100,9151,0
BRENT,19930426,18.9800,18.9800,18.8800,18.9000,11681,0
BRENT,19930427,18.8700,18.9000,18.7500,18.7600,10313,0
BRENT,19930428,18.7700,18.8000,18.7200,18.7900,17823,0
BRENT,19930429,18.7900,19.1600,18.7900,19.1500,18391,0
BRENT,19930430,19.1200,19.2400,19.0800,19.1500,0,0
BRENT,19930503,19.1500,19.1500,19.1500,19.1500,18464,0
BRENT,19930504,19.2500,19.2500,19.0500,19.0500,16558,0
BRENT,19930505,19.0000,19.1800,18.9600,19.1600,21899,0
BRENT,19930506,19.1600,19.3000,19.1500,19.1600,21895,0
BRENT,19930507,19.1600,19.2700,19.1400,19.1900,21531,0
BRENT,19930510,19.2500,19.2700,19.1000,19.1000,20661,0
BRENT,19930511,19.1000,19.1500,19.0300,19.0700,17001,0
BRENT,19930512,19.1000,19.1400,18.9600,18.9700,17868,0
BRENT,19930513,18.9000,19.0200,18.6300,18.7000,12584,0
BRENT,19930514,18.7300,18.7800,18.5100,18.6000,0,0
BRENT,19930517,18.4600,18.5300,18.3600,18.4100,22773,0
BRENT,19930518,18.4300,18.4900,18.2700,18.2800,22068,0
BRENT,19930519,18.2700,18.3800,18.2000,18.2000,24094,0
BRENT,19930520,18.2000,18.4800,18.1000,18.4500,13329,0
BRENT,19930521,18.4600,18.5200,18.3600,18.4300,13952,0
BRENT,19930524,18.4300,18.4800,18.3100,18.3300,16349,0
BRENT,19930525,18.3800,18.5000,18.3300,18.4900,13761,0
BRENT,19930526,18.4500,18.4900,18.3500,18.4800,19121,0
BRENT,19930527,18.4500,18.7000,18.3800,18.5900,18649,0
BRENT,19930528,18.6200,18.7300,18.5800,18.6000,12023,0
BRENT,19930601,18.6100,18.7700,18.5300,18.7200,12499,0
BRENT,19930602,18.7400,18.7500,18.5300,18.5400,21264,0
BRENT,19930603,18.5500,18.5800,18.2600,18.3100,18587,0
BRENT,19930604,18.3500,18.4300,18.2700,18.3100,19422,0
BRENT,19930607,18.3300,18.3700,18.0100,18.1900,22025,0
BRENT,19930608,18.2000,18.4500,18.1500,18.2700,16581,0
BRENT,19930609,18.2500,18.3700,18.1600,18.2600,22000,0
BRENT,19930610,18.2400,18.3300,17.9500,17.9600,24326,0
BRENT,19930611,17.9600,18.0000,17.5500,17.6600,19467,0
BRENT,19930614,17.7300,17.7300,17.5500,17.5600,14934,0
BRENT,19930615,17.5300,17.5700,17.3200,17.3300,0,0
BRENT,19930616,17.5000,17.7500,17.5000,17.6600,24928,0
BRENT,19930617,17.7800,17.8400,17.4600,17.5500,19797,0
BRENT,19930618,17.5900,17.6300,17.3700,17.5600,19508,0
BRENT,19930621,17.6500,17.6900,17.4900,17.5000,18225,0
BRENT,19930622,17.5300,17.6000,17.4000,17.4500,16926,0
BRENT,19930623,17.4100,17.6300,17.3300,17.4800,22566,0
BRENT,19930624,17.6200,17.7300,17.4500,17.4800,12656,0
BRENT,19930625,17.5300,17.6300,17.4400,17.4500,13997,0
BRENT,19930628,17.6000,17.6000,17.5100,17.5200,17700,0
BRENT,19930629,17.5600,17.7500,17.5300,17.6600,20054,0
BRENT,19930630,17.6800,17.7800,17.5000,17.5100,27125,0
BRENT,19930701,17.5100,17.5100,17.0600,17.1400,28194,0
BRENT,19930702,17.1300,17.1300,16.6500,16.7400,9994,0
BRENT,19930705,16.8000,17.0600,16.7600,16.9300,24994,0
BRENT,19930706,16.9800,17.2000,16.9500,17.0600,18224,0
BRENT,19930707,17.1000,17.2000,16.8200,16.9100,23912,0
BRENT,19930708,16.9800,16.9800,16.5000,16.5700,20727,0
BRENT,19930709,16.5800,16.7700,16.4400,16.6500,24093,0
BRENT,19930712,16.8500,16.9500,16.8100,16.8900,26450,0
BRENT,19930713,16.9500,17.1000,16.9000,16.9600,22297,0
BRENT,19930714,16.8900,16.9100,16.4000,16.4300,11560,0
BRENT,19930715,16.4700,16.5700,16.2300,16.3800,0,0
BRENT,19930716,16.7300,16.8000,16.3000,16.3100,35988,0
BRENT,19930719,16.2500,17.0600,15.9000,17.0500,29263,0
BRENT,19930720,16.9800,16.9800,16.5400,16.7100,27660,0
BRENT,19930721,16.6000,16.9700,16.4600,16.8100,30423,0
BRENT,19930722,16.8500,17.0300,16.4700,16.6500,21233,0
BRENT,19930723,16.6000,16.8000,16.5500,16.6900,17040,0
BRENT,19930726,16.7700,16.9400,16.7000,16.9300,30009,0
BRENT,19930727,17.0500,17.2700,17.0100,17.2400,21589,0
BRENT,19930728,17.2500,17.2600,17.0500,17.0900,29037,0
BRENT,19930729,17.2000,17.2400,16.8300,16.8900,18898,0
BRENT,19930730,16.9000,16.9500,16.6800,16.7500,17008,0
BRENT,19930802,16.7000,16.8400,16.5400,16.7900,11836,0
BRENT,19930803,16.7500,16.7500,16.5500,16.6700,19501,0
BRENT,19930804,16.6000,16.7800,16.5800,16.6600,20590,0
BRENT,19930805,16.7000,16.7300,16.4500,16.4900,19761,0
BRENT,19930806,16.5500,16.6200,16.3000,16.4000,21810,0
BRENT,19930809,16.4000,16.7200,16.2500,16.6300,17666,0
BRENT,19930810,16.6600,16.6800,16.4200,16.5600,23425,0
BRENT,19930811,16.6600,16.9200,16.6000,16.9100,23750,0
BRENT,19930812,16.8900,17.1200,16.8100,17.0200,17245,0
BRENT,19930813,17.0200,17.1700,16.9800,17.0400,6622,0
BRENT,19930816,17.0900,17.1300,16.9500,16.9600,0,0
BRENT,19930817,17.0400,17.2100,16.9600,17.0900,16710,0
BRENT,19930818,17.0600,17.0900,16.8700,16.9600,13650,0
BRENT,19930819,16.9500,17.0800,16.8500,16.9600,15789,0
BRENT,19930820,16.9900,17.1600,16.9000,17.0900,16644,0
BRENT,19930823,17.1500,17.2500,17.0900,17.2300,18881,0
BRENT,19930824,17.2400,17.3000,17.1100,17.1200,17946,0
BRENT,19930825,17.2200,17.2400,16.9500,17.0400,18386,0
BRENT,19930826,17.0500,17.1700,16.9500,17.1600,42821,0
BRENT,19930827,17.1700,17.5500,17.1000,17.4600,26155,0
BRENT,19930831,17.3300,17.3800,16.9500,17.0800,27544,0
BRENT,19930901,17.0500,17.0900,16.7200,16.7300,21239,0
BRENT,19930902,16.7500,16.8600,16.6600,16.6800,24479,0
BRENT,19930903,16.7400,16.7600,16.5200,16.5300,8679,0
BRENT,19930906,16.5900,16.6200,16.5100,16.5200,33394,0
BRENT,19930907,16.4800,16.5200,15.9300,15.9900,17498,0
BRENT,19930908,16.0500,16.1300,15.9300,16.0200,17646,0
BRENT,19930909,16.0500,16.1400,15.9500,16.0000,29319,0
BRENT,19930910,16.0700,16.0700,15.4700,15.7100,19810,0
BRENT,19930913,15.6800,15.8700,15.6100,15.8200,15880,0
BRENT,19930914,15.8500,15.9800,15.5700,15.7100,9180,0
BRENT,19930915,15.7000,15.7000,15.5300,15.6000,0,0
BRENT,19930916,15.9700,16.1000,15.9200,15.9300,15846,0
BRENT,19930917,16.0000,16.1600,15.9800,16.1300,27397,0
BRENT,19930920,16.2300,16.6700,16.1900,16.6200,43812,0
BRENT,19930921,16.6200,16.9800,16.2500,16.6600,33550,0
BRENT,19930922,16.7000,16.7000,16.2500,16.2800,33137,0
BRENT,19930923,16.1400,16.3800,15.9000,16.2400,24308,0
BRENT,19930924,16.2800,16.4800,16.2600,16.2900,34697,0
BRENT,19930927,16.5500,16.7700,16.3100,16.5500,26614,0
BRENT,19930928,16.6000,16.7200,16.4000,16.6600,43630,0
BRENT,19930929,16.7500,17.4000,16.7300,17.3500,41713,0
BRENT,19930930,17.4000,17.5700,17.2400,17.4300,19024,0
BRENT,19931001,17.2500,17.3900,17.2100,17.3000,23556,0
BRENT,19931004,17.4200,17.4400,17.0200,17.0800,24069,0
BRENT,19931005,17.0700,17.1800,16.8600,17.0100,22459,0
BRENT,19931006,17.0800,17.3000,17.0500,17.0700,15030,0
BRENT,19931007,17.1000,17.2500,17.0500,17.1600,14414,0
BRENT,19931008,17.2000,17.2300,17.0900,17.1900,17729,0
BRENT,19931011,17.2400,17.4000,17.2100,17.3700,22080,0
BRENT,19931012,17.3800,17.4800,17.2800,17.2900,15271,0
BRENT,19931013,17.2000,17.2600,17.1000,17.1200,15320,0
BRENT,19931014,17.1000,17.1200,16.9600,16.9800,0,0
BRENT,19931015,17.1000,17.1900,16.8600,16.9300,16595,0
BRENT,19931018,16.9000,17.0500,16.8000,16.8200,16003,0
BRENT,19931019,16.8700,17.0600,16.8700,16.9500,20515,0
BRENT,19931020,16.8500,17.1100,16.8500,17.0800,21066,0
BRENT,19931021,17.1500,17.2400,17.0300,17.1100,25516,0
BRENT,19931022,17.1000,17.1500,16.7700,16.8500,26100,0
BRENT,19931025,16.8200,16.8600,16.3500,16.3700,22345,0
BRENT,19931026,16.4500,16.4900,16.2500,16.3200,16493,0
BRENT,19931027,16.4000,16.4900,16.3300,16.4200,33106,0
BRENT,19931028,16.5500,16.5900,16.2000,16.2200,28337,0
BRENT,19931029,16.1100,16.1700,15.8000,15.8000,24637,0
BRENT,19931101,15.8700,16.2500,15.8700,16.2100,21693,0
BRENT,19931102,16.3000,16.3000,15.8600,15.9100,36915,0
BRENT,19931103,15.7500,16.3200,15.6100,16.2200,17838,0
BRENT,19931104,16.3000,16.3500,16.0500,16.1300,20516,0
BRENT,19931105,16.1800,16.4100,15.8500,15.8600,24094,0
BRENT,19931108,15.8500,15.9200,15.5700,15.5800,20480,0
BRENT,19931109,15.5000,15.7400,15.3900,15.4300,24215,0
BRENT,19931110,15.5500,15.6200,15.3100,15.3200,29525,0
BRENT,19931111,15.2500,15.8000,15.2100,15.6300,17333,0
BRENT,19931112,15.7000,15.7700,15.2200,15.4900,10427,0
BRENT,19931115,15.5100,15.5100,15.3800,15.4300,0,0
BRENT,19931116,15.4600,15.4600,15.4600,15.4600,0,0
BRENT,19931117,15.8000,15.8000,15.8000,15.8000,17333,0
BRENT,19931118,15.7000,15.7700,15.2200,15.4900,0,0
BRENT,19931119,15.8000,15.9800,15.7500,15.7900,22271,0
BRENT,19931122,15.8800,16.0700,15.8100,15.8700,27868,0
BRENT,19931123,15.8400,15.9600,15.3800,15.4000,31131,0
BRENT,19931124,15.6000,15.7000,15.0000,15.1400,47975,0
BRENT,19931125,14.6500,14.7000,14.1800,14.5600,17098,0
BRENT,19931126,14.5500,14.6700,14.4300,14.4800,32385,0
BRENT,19931129,14.1500,14.4100,13.9700,14.2200,33951,0
BRENT,19931130,14.3000,14.6400,14.1800,14.5200,17090,0
BRENT,19931201,14.4400,14.5700,14.3600,14.5500,29762,0
BRENT,19931202,14.5500,14.6200,13.9200,13.9500,24730,0
BRENT,19931203,13.9400,14.1000,13.6500,14.0800,20411,0
BRENT,19931206,14.1000,14.2000,13.6100,13.6400,32018,0
BRENT,19931207,13.6700,14.0000,13.4500,13.5600,33117,0
BRENT,19931208,13.3500,13.6600,13.2700,13.5000,24570,0
BRENT,19931209,13.5100,13.7900,13.5100,13.6500,21386,0
BRENT,19931210,13.7600,14.1300,13.7000,14.0300,29713,0
BRENT,19931213,14.1600,14.2500,13.5500,13.5700,25768,0
BRENT,19931214,13.5700,13.9600,13.3600,13.6600,15316,0
BRENT,19931215,13.7800,13.9100,13.7100,13.7300,26130,0
BRENT,19931216,13.6500,13.8200,13.4800,13.5100,22398,0
BRENT,19931217,13.4500,13.8000,13.4200,13.5600,19715,0
BRENT,19931220,13.6800,13.7200,13.4300,13.5000,18311,0
BRENT,19931221,13.5400,13.6400,13.4500,13.4700,18604,0
BRENT,19931222,13.6000,13.8400,13.5500,13.7400,14631,0
BRENT,19931223,13.8000,13.8300,13.5700,13.6200,7094,0
BRENT,19931224,13.6000,13.6500,13.5600,13.6400,0,0
BRENT,19931228,13.6400,13.6400,13.6400,13.6400,18361,0
BRENT,19931229,13.2500,13.5300,13.2300,13.5000,14539,0
BRENT,19931230,13.5000,13.5000,13.2300,13.2400,7105,0
BRENT,19931231,13.2500,13.3300,13.2000,13.2000,297,0
BRENT,19940103,13.2000,13.2000,13.2000,13.2000,25910,0
BRENT,19940104,13.6100,13.7200,13.6100,13.6100,40217,0
BRENT,19940105,13.7400,14.3600,13.7400,14.2600,32618,0
BRENT,19940106,14.1500,14.5800,14.0400,14.3600,21441,0
BRENT,19940107,14.3000,14.4000,14.2000,14.2300,23196,0
BRENT,19940110,14.2500,14.3000,13.7300,13.7400,19111,0
BRENT,19940111,13.7200,13.9400,13.2000,13.8300,18762,0
BRENT,19940112,14.0000,14.0000,13.5100,13.5200,13254,0
BRENT,19940113,13.6000,13.7100,13.4400,13.6800,8432,0
BRENT,19940114,13.7500,13.9900,13.7200,13.9400,0,0
BRENT,19940117,14.0500,14.2300,13.9800,14.0900,24142,0
BRENT,19940118,13.9400,13.9900,13.7400,13.8900,28832,0
BRENT,19940119,13.8500,14.1500,13.8500,14.0200,25165,0
BRENT,19940120,14.0100,14.1200,13.7500,13.7600,22238,0
BRENT,19940121,13.7200,13.9400,13.7200,13.8700,23430,0
BRENT,19940124,13.7500,14.1000,13.6800,14.0900,31057,0
BRENT,19940125,14.1000,14.2500,13.9900,14.1400,23234,0
BRENT,19940126,14.2700,14.3900,14.2300,14.3800,23915,0
BRENT,19940127,14.3500,14.4300,14.1700,14.3000,23961,0
BRENT,19940128,14.2900,14.3300,14.0000,14.3100,20898,0
BRENT,19940131,14.3100,14.4300,14.0500,14.2200,21000,0
BRENT,19940201,14.1900,14.7400,14.1000,14.7200,25625,0
BRENT,19940202,14.6500,14.8600,14.6300,14.7800,19158,0
BRENT,19940203,14.9000,15.1300,14.5000,14.6800,16154,0
BRENT,19940204,14.6200,14.7100,14.3700,14.4100,17774,0
BRENT,19940207,14.3100,14.4100,14.0400,14.1000,22983,0
BRENT,19940208,14.1400,14.2200,13.9500,14.0400,22784,0
BRENT,19940209,13.9000,13.9000,13.4200,13.4700,17704,0
BRENT,19940210,13.5200,13.6100,13.3300,13.5900,7569,0
BRENT,19940211,13.6000,13.7300,13.5700,13.6300,0,0
BRENT,19940214,13.8200,13.9300,13.3400,13.3600,11802,0
BRENT,19940215,13.4300,13.5100,13.2500,13.2700,15607,0
BRENT,19940216,13.3500,13.4400,12.9000,12.9200,22278,0
BRENT,19940217,13.0000,13.5000,12.9600,13.0800,21601,0
BRENT,19940218,13.1400,13.3200,13.1100,13.1200,6885,0
BRENT,19940221,13.1200,13.2100,13.0500,13.1600,23860,0
BRENT,19940222,13.1900,13.4700,13.1900,13.2400,14499,0
BRENT,19940223,13.3000,13.4500,13.2700,13.3300,27062,0
BRENT,19940224,13.2800,13.7200,13.1700,13.5900,22638,0
BRENT,19940225,13.6400,13.7000,13.3300,13.4700,14914,0
BRENT,19940228,13.5400,13.6600,13.3300,13.3500,19240,0
BRENT,19940301,13.4300,13.6000,13.3500,13.5700,17711,0
BRENT,19940302,13.6100,13.7100,13.5300,13.6000,19241,0
BRENT,19940303,13.6700,13.6800,13.4800,13.5700,13424,0
BRENT,19940304,13.6000,13.6000,13.3600,13.4500,17835,0
BRENT,19940307,13.4000,13.4000,13.0200,13.0400,19808,0
BRENT,19940308,13.0600,13.1900,12.9900,13.0700,22276,0
BRENT,19940309,13.1300,13.2500,13.1200,13.2000,17136,0
BRENT,19940310,13.2500,13.2800,13.0900,13.1900,21071,0
BRENT,19940311,13.2000,13.6700,13.1800,13.6500,17504,0
BRENT,19940314,13.5500,13.8100,13.5500,13.7600,13042,0
BRENT,19940315,13.8500,14.0900,13.7500,14.0500,8967,0
BRENT,19940316,13.8100,14.1600,13.8100,14.1200,0,0
BRENT,19940317,13.8000,13.9000,13.5300,13.5400,21279,0
BRENT,19940318,13.5400,13.7500,13.4300,13.6300,18495,0
BRENT,19940321,13.7500,14.0000,13.6700,13.9800,24237,0
BRENT,19940322,13.9600,14.1000,13.8700,13.9200,23031,0
BRENT,19940323,13.8400,13.8700,13.6500,13.8000,22416,0
BRENT,19940324,13.7500,13.9000,13.6200,13.8900,12877,0
BRENT,19940325,13.9600,14.1500,13.8200,14.1100,30192,0
BRENT,19940328,13.3000,13.4000,12.9500,13.0200,23425,0
BRENT,19940329,13.1000,13.1500,12.9900,13.1000,25529,0
BRENT,19940330,13.2000,13.2600,12.9700,13.2500,14799,0
BRENT,19940331,13.2500,13.3000,13.1600,13.2500,35556,0
BRENT,19940405,14.2000,14.4800,13.7700,14.4000,24328,0
BRENT,19940406,14.3500,14.5400,14.2000,14.4500,26507,0
BRENT,19940407,14.5000,14.6600,14.2900,14.3900,15062,0
BRENT,19940408,14.2500,14.4100,14.2100,14.3600,16436,0
BRENT,19940411,14.3500,14.7300,14.3500,14.6500,27972,0
BRENT,19940412,14.7000,14.8200,14.5500,14.5600,23473,0
BRENT,19940413,14.6000,14.8700,14.5300,14.7000,14489,0
BRENT,19940414,14.8500,15.1500,14.8500,15.0100,0,0
BRENT,19940415,14.8300,15.1600,14.6300,15.1200,24293,0
BRENT,19940418,15.1000,15.2600,15.0000,15.0900,26960,0
BRENT,19940419,14.9900,15.0300,14.8000,14.8200,25670,0
BRENT,19940420,14.7000,15.0500,14.7000,14.9400,21840,0
BRENT,19940421,14.9300,15.2900,14.8600,15.2300,36893,0
BRENT,19940422,15.2700,15.7500,15.2600,15.7400,22939,0
BRENT,19940425,15.6500,15.8600,15.5100,15.8300,25641,0
BRENT,19940426,15.7500,15.8700,15.4400,15.5400,14964,0
BRENT,19940427,15.4000,15.4300,15.3000,15.3400,28031,0
BRENT,19940428,15.2600,15.4600,15.2000,15.2300,26442,0
BRENT,19940429,15.1200,15.7000,15.0800,15.6900,26163,0
BRENT,19940503,15.8500,15.8500,15.4500,15.5400,24450,0
BRENT,19940504,15.5800,15.8500,15.4500,15.4800,30351,0
BRENT,19940505,15.5500,15.8600,15.5000,15.8000,28381,0
BRENT,19940506,15.9000,16.3400,15.8900,16.2800,24176,0
BRENT,19940509,16.3200,16.3300,16.0800,16.2200,28745,0
BRENT,19940510,16.1800,16.3000,16.0000,16.0200,31737,0
BRENT,19940511,15.9300,16.1800,15.9000,16.0900,22464,0
BRENT,19940512,16.0600,16.5000,16.0600,16.4400,21931,0
BRENT,19940513,16.5000,16.7200,16.4300,16.5900,11627,0
BRENT,19940516,16.4000,16.4000,16.3000,16.3600,0,0
BRENT,19940517,16.0200,16.0200,15.7700,15.8200,25686,0
BRENT,19940518,15.8000,16.1400,15.7000,16.0900,18054,0
BRENT,19940519,16.1100,16.3700,16.1000,16.3400,22638,0
BRENT,19940520,16.3700,16.5800,16.2600,16.5500,24594,0
BRENT,19940523,16.4900,16.7900,16.4000,16.4100,16049,0
BRENT,19940524,16.3600,16.5000,16.2800,16.3200,18567,0
BRENT,19940525,16.3100,16.4400,16.1000,16.1200,21033,0
BRENT,19940526,16.0500,16.2200,15.9500,16.1200,19201,0
BRENT,19940527,16.2200,16.4000,16.2200,16.3900,16476,0
BRENT,19940531,16.3900,16.5000,16.2500,16.4500,14696,0
BRENT,19940601,16.4400,16.5600,16.3300,16.3400,22654,0
BRENT,19940602,16.5000,16.7200,16.3400,16.4200,19986,0
BRENT,19940603,16.4000,16.4000,16.1700,16.3700,13977,0
BRENT,19940606,16.3700,16.4700,16.2200,16.2700,21197,0
BRENT,19940607,16.3500,16.3700,15.8300,15.9400,24485,0
BRENT,19940608,15.9800,16.2700,15.7300,16.2400,29543,0
BRENT,19940609,16.1700,16.4700,16.0000,16.3100,19171,0
BRENT,19940610,16.4000,16.5700,16.3200,16.3900,20604,0
BRENT,19940613,16.3900,16.4500,16.2600,16.4100,20990,0
BRENT,19940614,16.4600,16.6000,16.3000,16.3500,10825,0
BRENT,19940615,16.4000,16.7200,16.4000,16.6600,0,0
BRENT,19940616,16.8700,17.0600,16.8100,16.9200,17802,0
BRENT,19940617,16.8500,17.4200,16.7500,17.4100,21480,0
BRENT,19940620,17.2000,17.5700,17.1800,17.4600,25817,0
BRENT,19940621,17.4600,17.7500,17.2800,17.3000,25132,0
BRENT,19940622,17.4500,17.6100,17.1800,17.1900,21113,0
BRENT,19940623,17.1700,17.4100,17.0400,17.3600,12622,0
BRENT,19940624,17.4000,17.4500,17.2600,17.3800,20272,0
BRENT,19940627,17.3700,17.5800,17.1600,17.1700,19339,0
BRENT,19940628,17.1900,17.3900,16.9200,17.3100,17920,0
BRENT,19940629,17.2100,17.4600,17.0000,17.0100,25016,0
BRENT,19940630,16.9800,17.6000,16.9500,17.5200,16072,0
BRENT,19940701,17.5500,17.7300,17.5000,17.5700,6934,0
BRENT,19940704,17.5900,17.5900,17.3300,17.4700,13994,0
BRENT,19940705,17.5100,18.0000,17.3000,17.3800,19468,0
BRENT,19940706,17.3800,17.4400,17.0400,17.0600,21654,0
BRENT,19940707,17.1300,17.3200,17.0100,17.0800,15983,0
BRENT,19940708,17.1300,17.4500,17.1300,17.3700,27923,0
BRENT,19940711,17.4000,18.0000,17.4000,17.9600,30251,0
BRENT,19940712,18.0600,18.5800,18.0600,18.2600,22584,0
BRENT,19940713,18.3500,18.5600,18.1000,18.3300,11122,0
BRENT,19940714,18.2200,18.6700,18.2200,18.5900,0,0
BRENT,19940715,18.0500,18.0500,17.7300,17.7700,24231,0
BRENT,19940718,17.6800,17.6800,17.3000,17.3800,21329,0
BRENT,19940719,17.3000,17.5500,17.1800,17.4900,17518,0
BRENT,19940720,17.5300,17.6500,17.4500,17.4600,20971,0
BRENT,19940721,17.4600,17.7200,17.3200,17.6800,20440,0
BRENT,19940722,17.7500,18.2500,17.5500,17.8400,21750,0
BRENT,19940725,17.8500,17.9700,17.5200,17.5700,22461,0
BRENT,19940726,17.6500,17.7400,17.5000,17.6500,34509,0
BRENT,19940727,17.7000,18.0000,17.6000,17.8900,23018,0
BRENT,19940728,17.8500,18.2000,17.8300,18.1800,25505,0
BRENT,19940729,18.3500,18.6800,18.2500,18.5900,28861,0
BRENT,19940801,18.9000,19.4100,18.8600,18.9000,21256,0
BRENT,19940802,18.9500,18.9500,18.3500,18.5100,19131,0
BRENT,19940803,18.6000,18.8000,18.1200,18.4400,18519,0
BRENT,19940804,18.4900,18.6600,18.1500,18.4200,30686,0
BRENT,19940805,18.5000,18.7000,17.7000,17.8600,18611,0
BRENT,19940808,18.1500,18.3300,17.8500,17.8700,18678,0
BRENT,19940809,17.9000,18.0500,17.3300,17.8500,26700,0
BRENT,19940810,17.8000,17.9200,17.4500,17.6700,15647,0
BRENT,19940811,17.7000,17.8200,17.4800,17.4900,21534,0
BRENT,19940812,17.4800,17.6000,16.9000,16.9500,18170,0
BRENT,19940815,17.0000,17.1400,16.7800,16.8700,8620,0
BRENT,19940816,17.0500,17.0800,16.7800,16.8200,0,0
BRENT,19940817,16.5000,17.0900,16.5000,17.0400,23190,0
BRENT,19940818,17.1000,17.1000,16.5400,16.5500,20989,0
BRENT,19940819,16.6000,16.6900,16.2500,16.3000,25233,0
BRENT,19940822,16.3900,16.5800,15.6000,15.7600,19771,0
BRENT,19940823,15.8000,16.0500,15.7500,15.9500,18320,0
BRENT,19940824,15.9500,16.4300,15.9000,16.3500,18749,0
BRENT,19940825,16.4100,16.4500,16.1000,16.3600,16390,0
BRENT,19940826,16.3700,16.4900,16.0200,16.0400,18991,0
BRENT,19940830,16.4000,16.4900,16.2000,16.2400,23066,0
BRENT,19940831,16.2200,16.6000,16.2200,16.3600,17625,0
BRENT,19940901,16.4000,16.5800,16.2200,16.2700,15477,0
BRENT,19940902,16.3000,16.3300,16.1400,16.3200,11525,0
BRENT,19940905,16.1500,16.1500,15.8500,15.9500,20480,0
BRENT,19940906,16.0000,16.3900,15.9000,16.3300,18466,0
BRENT,19940907,16.3300,16.5400,16.3300,16.5300,16979,0
BRENT,19940908,16.6200,16.7000,16.3000,16.3300,18863,0
BRENT,19940909,16.3500,16.6000,16.2100,16.2200,18201,0
BRENT,19940912,16.3400,16.3500,16.0900,16.1200,22875,0
BRENT,19940913,16.1600,16.1800,15.8300,15.8500,19846,0
BRENT,19940914,15.7000,15.7400,15.3800,15.4200,8719,0
BRENT,19940915,15.4000,15.5900,15.3500,15.5300,0,0
BRENT,19940916,15.7300,15.9100,15.7000,15.7900,14768,0
BRENT,19940919,15.8300,16.2500,15.7200,16.2200,16391,0
BRENT,19940920,16.1800,16.3400,16.0500,16.1300,16109,0
BRENT,19940921,16.0500,16.2300,15.9800,16.0100,26276,0
BRENT,19940922,15.9600,16.5700,15.8800,16.4800,18874,0
BRENT,19940923,16.4600,16.7000,16.4000,16.6600,17399,0
BRENT,19940926,16.6500,16.8000,16.4000,16.5100,22431,0
BRENT,19940927,16.5100,16.6000,16.3300,16.3700,21887,0
BRENT,19940928,16.2900,16.5500,16.2000,16.5300,31819,0
BRENT,19940929,16.5500,16.8900,16.5500,16.7400,22168,0
BRENT,19940930,16.8500,17.2000,16.8500,17.1500,19252,0
BRENT,19941003,17.1000,17.1800,16.9500,16.9600,19476,0
BRENT,19941004,16.9800,17.0500,16.8200,16.8400,19453,0
BRENT,19941005,16.7500,16.8400,16.7000,16.7700,19856,0
BRENT,19941006,16.8300,16.9800,16.7800,16.9700,26169,0
BRENT,19941007,17.0400,17.3200,16.8800,16.9300,19308,0
BRENT,19941010,17.2500,17.2500,16.6300,16.6400,25174,0
BRENT,19941011,16.6500,16.8400,16.3800,16.4400,26113,0
BRENT,19941012,16.5000,16.6100,15.8300,15.8400,15534,0
BRENT,19941013,15.9500,16.0000,15.6200,15.8500,11652,0
BRENT,19941014,15.7000,15.9700,15.6800,15.8100,0,0
BRENT,19941017,15.7800,16.0300,15.7600,15.9000,23298,0
BRENT,19941018,16.0000,16.2800,16.0000,16.1600,23618,0
BRENT,19941019,16.2800,16.4500,16.1800,16.3600,21963,0
BRENT,19941020,16.4000,16.5600,16.3300,16.4200,21743,0
BRENT,19941021,16.5000,16.6300,16.2100,16.2600,20364,0
BRENT,19941024,16.3600,16.4200,16.2900,16.4000,20444,0
BRENT,19941025,16.4400,16.5800,16.2800,16.5400,31312,0
BRENT,19941026,16.6200,16.8800,16.5900,16.8700,30918,0
BRENT,19941027,16.9900,17.0500,16.8700,16.9500,27751,0
BRENT,19941028,16.9100,17.0700,16.8300,17.0100,17865,0
BRENT,19941031,17.0800,17.0800,16.7400,16.9200,26280,0
BRENT,19941101,16.9200,17.4000,16.9000,17.3300,27124,0
BRENT,19941102,17.3500,17.6400,17.2400,17.5900,24506,0
BRENT,19941103,17.5400,17.7500,17.3900,17.6700,29561,0
BRENT,19941104,17.6900,17.9400,17.5200,17.7400,21848,0
BRENT,19941107,17.7000,17.7000,17.2000,17.3800,24548,0
BRENT,19941108,17.3000,17.5000,17.0900,17.4800,16464,0
BRENT,19941109,17.3500,17.3800,17.1600,17.1900,26756,0
BRENT,19941110,17.1500,17.4200,16.8500,17.2600,22785,0
BRENT,19941111,17.3000,17.4900,17.2000,17.4600,25222,0
BRENT,19941114,17.3300,17.6500,17.1800,17.2900,12727,0
BRENT,19941115,17.4000,17.4600,17.3500,17.3600,0,0
BRENT,19941116,16.7300,16.7800,16.3400,16.4500,27338,0
BRENT,19941117,16.5200,16.7400,16.3600,16.6300,25118,0
BRENT,19941118,16.6600,16.7800,16.6200,16.7200,24116,0
BRENT,19941121,17.0000,17.1300,16.8200,16.9500,27713,0
BRENT,19941122,17.0500,17.1300,16.8400,17.1000,30431,0
BRENT,19941123,17.1300,17.1500,16.9200,17.1400,11381,0
BRENT,19941124,17.0800,17.1600,17.0100,17.1500,12757,0
BRENT,19941125,17.2000,17.2500,17.1400,17.1600,15495,0
BRENT,19941128,17.1500,17.1700,17.0400,17.1600,16171,0
BRENT,19941129,17.1000,17.1700,17.0100,17.1100,16543,0
BRENT,19941130,17.0000,17.1500,16.9100,17.1100,15993,0
BRENT,19941201,17.1200,17.1600,16.8600,16.8700,30909,0
BRENT,19941202,16.7800,16.8200,16.0700,16.1900,23345,0
BRENT,19941205,16.2500,16.2900,15.8700,16.1400,15839,0
BRENT,19941206,16.1500,16.2500,16.0500,16.1600,26332,0
BRENT,19941207,16.0100,16.1500,15.7000,16.0600,22625,0
BRENT,19941208,16.1000,16.3700,16.0900,16.2900,22024,0
BRENT,19941209,16.3700,16.5600,16.2400,16.2600,25867,0
BRENT,19941212,16.2000,16.3500,15.8800,15.9400,22054,0
BRENT,19941213,15.8900,16.0800,15.8200,15.9600,26064,0
BRENT,19941214,16.1500,16.1700,15.9600,15.9700,13316,0
BRENT,19941215,16.0500,16.0500,15.8200,15.8700,0,0
BRENT,19941216,15.6500,15.9600,15.6000,15.8800,11837,0
BRENT,19941219,15.9100,15.9500,15.8400,15.8600,19390,0
BRENT,19941220,15.8600,16.1000,15.8600,15.9900,16085,0
BRENT,19941221,16.1000,16.1000,15.9100,15.9200,13171,0
BRENT,19941222,15.9500,16.0200,15.9000,15.9500,5766,0
BRENT,19941223,15.9500,15.9700,15.9100,15.9200,22895,0
BRENT,19941228,16.2500,16.6000,16.2000,16.4200,20271,0
BRENT,19941229,16.4900,16.5900,16.4000,16.4200,7245,0
BRENT,19941230,16.4400,16.5300,16.4400,16.5000,25997,0
BRENT,19950103,16.4800,16.4800,16.0800,16.0900,23833,0
BRENT,19950104,16.0900,16.3100,16.0500,16.1900,24893,0
BRENT,19950105,16.2400,16.4800,16.2100,16.4600,28323,0
BRENT,19950106,16.5100,16.8200,16.4800,16.5000,18136,0
BRENT,19950109,16.4500,16.5700,16.2600,16.2800,21972,0
BRENT,19950110,16.2500,16.2900,16.1100,16.1900,28013,0
BRENT,19950111,16.2800,16.6400,16.2800,16.6300,19417,0
BRENT,19950112,16.6200,16.7800,16.5300,16.6300,17518,0
BRENT,19950113,16.5400,16.5800,16.2600,16.3800,14732,0
BRENT,19950116,16.3500,16.4000,16.2600,16.3700,0,0
BRENT,19950117,16.4800,16.8500,16.4000,16.8200,30558,0
BRENT,19950118,16.9600,16.9800,16.7400,16.9300,27306,0
BRENT,19950119,16.9000,16.9500,16.7600,16.8000,25362,0
BRENT,19950120,16.7700,16.9100,16.6600,16.8700,20596,0
BRENT,19950123,16.8500,16.9100,16.6000,16.6400,35032,0
BRENT,19950124,16.6400,16.9600,16.5800,16.8600,36615,0
BRENT,19950125,16.9800,17.0800,16.6000,16.7900,24028,0
BRENT,19950126,16.7400,16.8000,16.6100,16.6700,27943,0
BRENT,19950127,16.5600,16.5800,16.3300,16.3900,18445,0
BRENT,19950130,16.3900,16.5800,16.3500,16.5700,20979,0
BRENT,19950131,16.6000,16.8100,16.5300,16.8000,25579,0
BRENT,19950201,16.8400,16.9000,16.7400,16.8800,30114,0
BRENT,19950202,16.7000,16.9500,16.5800,16.8900,37928,0
BRENT,19950203,16.9200,17.2200,16.9200,17.2000,28269,0
BRENT,19950206,17.2800,17.3500,17.0200,17.2200,16782,0
BRENT,19950207,17.1500,17.2000,17.0500,17.0700,28712,0
BRENT,19950208,16.9500,17.2200,16.9500,17.0700,27443,0
BRENT,19950209,17.1700,17.2100,17.0300,17.1100,32635,0
BRENT,19950210,17.0000,17.3500,17.0000,17.3300,8716,0
BRENT,19950213,17.4700,17.5700,17.3500,17.4200,0,0
BRENT,19950214,16.7300,16.8200,16.6300,16.7500,17065,0
BRENT,19950215,16.8500,16.9500,16.7500,16.7600,16284,0
BRENT,19950216,16.7500,16.9600,16.7200,16.9200,17245,0
BRENT,19950217,16.9200,17.1500,16.8800,17.1400,10026,0
BRENT,19950220,17.1800,17.1800,16.9600,16.9700,19201,0
BRENT,19950221,16.9900,17.0300,16.9000,16.9500,22568,0
BRENT,19950222,16.9600,17.0900,16.8000,16.9700,17928,0
BRENT,19950223,16.9000,16.9600,16.8200,16.8400,17082,0
BRENT,19950224,16.8300,17.0900,16.8100,17.0800,15805,0
BRENT,19950227,17.1000,17.1600,17.0500,17.0600,12784,0
BRENT,19950228,17.0100,17.0200,16.8700,16.8700,20942,0
BRENT,19950301,16.9200,16.9600,16.6000,16.6100,19745,0
BRENT,19950302,16.6300,16.7000,16.5500,16.6300,16987,0
BRENT,19950303,16.6500,16.9000,16.6500,16.8700,10116,0
BRENT,19950306,16.8800,16.9300,16.8000,16.8600,19149,0
BRENT,19950307,16.8100,16.9600,16.7100,16.9400,21915,0
BRENT,19950308,16.8800,17.0200,16.7400,16.7800,18757,0
BRENT,19950309,16.7800,16.8700,16.5600,16.5800,22375,0
BRENT,19950310,16.5400,16.6300,16.4000,16.4600,16060,0
BRENT,19950313,16.4700,16.6100,16.4500,16.6000,21857,0
BRENT,19950314,16.6000,16.6800,16.4400,16.4600,26130,0
BRENT,19950315,16.3700,16.6300,16.3600,16.5700,10344,0
BRENT,19950316,16.5800,16.6700,16.5500,16.6500,0,0
BRENT,19950317,16.5700,16.6700,16.5100,16.6300,19035,0
BRENT,19950320,16.7000,16.8500,16.7000,16.8400,17320,0
BRENT,19950321,16.8000,16.8200,16.7100,16.7600,30936,0
BRENT,19950322,16.8200,17.2400,16.8200,17.2200,26976,0
BRENT,19950323,17.1200,17.3500,17.1200,17.2600,18799,0
BRENT,19950324,17.1700,17.3200,17.0500,17.1200,17485,0
BRENT,19950327,17.1000,17.4100,17.1000,17.3100,16260,0
BRENT,19950328,17.3800,17.4400,17.2100,17.2400,25240,0
BRENT,19950329,17.2400,17.5600,17.1700,17.4600,19611,0
BRENT,19950330,17.6000,17.6000,17.3600,17.3900,23860,0
BRENT,19950331,17.3800,17.5500,17.3700,17.5000,18467,0
BRENT,19950403,17.4200,17.4900,17.2800,17.3900,22344,0
BRENT,19950404,17.4000,17.5700,17.4000,17.5600,32954,0
BRENT,19950405,17.5400,17.9900,17.4500,17.9700,26120,0
BRENT,19950406,18.0000,18.2500,17.9000,18.2500,23047,0
BRENT,19950407,18.2800,18.3600,18.0800,18.2300,25328,0
BRENT,19950410,18.1400,18.2700,17.9500,18.2600,24323,0
BRENT,19950411,18.2600,18.6500,18.2200,18.6300,10545,0
BRENT,19950412,18.8500,19.0000,18.7500,18.9000,0,0
BRENT,19950413,17.9200,17.9200,17.4800,17.6200,23764,0
BRENT,19950418,18.2500,18.4300,18.2100,18.3600,28020,0
BRENT,19950419,18.4700,18.5600,18.3400,18.5000,31181,0
BRENT,19950420,18.6000,18.8200,18.5200,18.5300,30031,0
BRENT,19950421,18.4500,18.8100,18.2900,18.7900,21345,0
BRENT,19950424,18.8000,18.8300,18.4900,18.5500,24386,0
BRENT,19950425,18.5000,18.8100,18.4100,18.7400,15856,0
BRENT,19950426,18.7200,18.7600,18.6000,18.7100,28326,0
BRENT,19950427,18.8500,19.0800,18.7200,19.0700,31726,0
BRENT,19950428,19.1300,19.1700,18.8700,19.0600,20537,0
BRENT,19950501,19.2500,19.3800,19.1400,19.1700,23271,0
BRENT,19950502,19.1700,19.1700,18.6500,18.6700,20425,0
BRENT,19950503,18.8600,18.8900,18.4700,18.5700,23371,0
BRENT,19950504,18.4000,18.9400,18.4000,18.9200,12526,0
BRENT,19950505,18.9700,19.0600,18.9000,19.0000,21867,0
BRENT,19950509,18.9200,18.9500,18.3000,18.3300,18507,0
BRENT,19950510,18.4300,18.5200,18.3000,18.4400,23889,0
BRENT,19950511,18.5000,18.6400,18.2200,18.3100,22544,0
BRENT,19950512,18.3500,18.5500,18.1200,18.5200,22209,0
BRENT,19950515,18.4800,18.8000,18.2400,18.7500,9745,0
BRENT,19950516,18.7500,18.9200,18.6600,18.7700,0,0
BRENT,19950517,18.4000,18.4900,18.2400,18.3700,22685,0
BRENT,19950518,18.4000,18.4300,18.1600,18.2900,21498,0
BRENT,19950519,18.2300,18.5000,18.1700,18.3900,18024,0
BRENT,19950522,18.5500,18.5500,18.3000,18.4800,17977,0
BRENT,19950523,18.4500,18.5200,18.3200,18.3900,19176,0
BRENT,19950524,18.4900,18.5600,18.1000,18.1300,22619,0
BRENT,19950525,18.1500,18.2100,17.9100,18.0000,28569,0
BRENT,19950526,18.0000,18.0400,17.3100,17.3600,2374,0
BRENT,19950530,17.6500,17.6500,17.3300,17.6000,18494,0
BRENT,19950531,17.6000,17.7300,17.4000,17.7000,15736,0
BRENT,19950601,17.6900,17.7500,17.5500,17.6900,18277,0
BRENT,19950602,17.7200,17.9600,17.6800,17.9400,17408,0
BRENT,19950605,17.9600,18.1300,17.9600,18.1000,20487,0
BRENT,19950606,18.1400,18.2300,17.8100,17.8900,15497,0
BRENT,19950607,17.9000,18.0300,17.8600,17.9800,17203,0
BRENT,19950608,17.9500,17.9500,17.7100,17.7600,13306,0
BRENT,19950609,17.7400,17.8300,17.4600,17.6900,12096,0
BRENT,19950612,17.7000,17.7100,17.4800,17.6600,18294,0
BRENT,19950613,17.7500,17.8100,17.6900,17.7000,23973,0
BRENT,19950614,17.6500,17.8800,17.4900,17.8700,8683,0
BRENT,19950615,17.8700,17.9600,17.8700,17.9000,0,0
BRENT,19950616,17.4500,17.4700,17.3300,17.3400,28921,0
BRENT,19950619,17.2400,17.2400,16.6900,16.7100,21671,0
BRENT,19950620,16.7500,16.9000,16.6900,16.6900,28965,0
BRENT,19950621,16.6500,16.6500,16.2000,16.2100,18340,0
BRENT,19950622,16.3800,16.4800,16.2900,16.3900,21309,0
BRENT,19950623,16.4500,16.5500,16.2400,16.4500,16637,0
BRENT,19950626,16.4200,16.4800,16.2700,16.4300,21245,0
BRENT,19950627,16.4800,16.6700,16.4800,16.6300,19257,0
BRENT,19950628,16.8000,16.9600,16.8000,16.8300,18469,0
BRENT,19950629,16.7200,16.7800,16.3800,16.4300,16668,0
BRENT,19950630,16.3700,16.4700,16.3000,16.3800,5752,0
BRENT,19950703,16.4000,16.4000,16.2700,16.2700,10245,0
BRENT,19950704,16.2500,16.2500,16.0100,16.0200,18619,0
BRENT,19950705,16.0800,16.1900,16.0000,16.0900,16732,0
BRENT,19950706,16.1300,16.2800,16.0300,16.2000,20637,0
BRENT,19950707,16.2800,16.3700,16.0200,16.0500,25650,0
BRENT,19950710,16.0500,16.1700,15.8000,16.1100,18231,0
BRENT,19950711,16.1600,16.2500,16.0600,16.0600,21284,0
BRENT,19950712,16.1000,16.4000,16.0500,16.2300,18706,0
BRENT,19950713,16.3300,16.3600,16.0400,16.0500,8903,0
BRENT,19950714,16.0600,16.1500,15.9800,16.0600,0,0
BRENT,19950717,15.9500,15.9500,15.7100,15.8300,13978,0
BRENT,19950718,15.8800,15.9300,15.8000,15.9100,19877,0
BRENT,19950719,15.8400,16.0000,15.7500,15.8300,20856,0
BRENT,19950720,15.7100,15.8100,15.6000,15.6000,23522,0
BRENT,19950721,15.6000,15.7400,15.4500,15.5900,14708,0
BRENT,19950724,15.5300,15.7000,15.4100,15.6500,24361,0
BRENT,19950725,15.6500,15.7900,15.5300,15.7300,30849,0
BRENT,19950726,15.9000,16.2000,15.8600,16.1100,23243,0
BRENT,19950727,16.0800,16.3400,16.0300,16.1100,15123,0
BRENT,19950728,16.1100,16.1500,16.0000,16.0100,16202,0
BRENT,19950731,15.9500,16.1000,15.9200,16.0100,22300,0
BRENT,19950801,16.1500,16.2700,16.1000,16.1500,20952,0
BRENT,19950802,16.0300,16.2900,15.9800,16.2100,22298,0
BRENT,19950803,16.3100,16.3700,16.1500,16.2300,15223,0
BRENT,19950804,16.1700,16.2400,16.0700,16.2300,10700,0
BRENT,19950807,16.2100,16.2200,16.0900,16.1700,11913,0
BRENT,19950808,16.1300,16.2700,16.1000,16.1900,19614,0
BRENT,19950809,16.2400,16.3800,16.2400,16.2900,13814,0
BRENT,19950810,16.2300,16.3200,16.1500,16.3100,14198,0
BRENT,19950811,16.3200,16.3800,16.2500,16.2600,20203,0
BRENT,19950814,16.1400,16.1700,15.9500,15.9600,20071,0
BRENT,19950815,15.9000,16.0300,15.8400,15.8500,7313,0
BRENT,19950816,15.8300,15.8900,15.7600,15.8400,0,0
BRENT,19950817,15.9300,16.0000,15.8800,15.9600,15302,0
BRENT,19950818,15.9200,16.0800,15.8800,16.0400,25296,0
BRENT,19950821,16.1200,16.3500,16.1000,16.2600,20168,0
BRENT,19950822,16.3400,16.3500,16.2200,16.2900,27792,0
BRENT,19950823,16.4500,16.5100,16.2400,16.2600,18204,0
BRENT,19950824,16.2000,16.3300,16.1800,16.2000,19307,0
BRENT,19950825,16.2000,16.3600,16.1600,16.1700,19803,0
BRENT,19950829,16.1700,16.2600,16.1500,16.1900,16454,0
BRENT,19950830,16.3000,16.3200,16.1300,16.2000,20725,0
BRENT,19950831,16.1300,16.3000,16.0600,16.2500,12544,0
BRENT,19950901,16.2800,16.4500,16.2200,16.4300,10925,0
BRENT,19950904,16.4500,16.6400,16.4500,16.6100,32057,0
BRENT,19950905,16.6300,16.8700,16.5200,16.8500,20824,0
BRENT,19950906,16.7800,16.8000,16.6600,16.6600,16461,0
BRENT,19950907,16.5700,16.6900,16.5500,16.6200,21923,0
BRENT,19950908,16.6800,16.8900,16.6700,16.6700,18583,0
BRENT,19950911,16.7500,16.7800,16.6800,16.7400,24524,0
BRENT,19950912,16.8300,16.9300,16.7800,16.8700,27159,0
BRENT,19950913,16.9500,17.0400,16.7600,16.7800,12027,0
BRENT,19950914,16.7700,16.9200,16.6900,16.9100,0,0
BRENT,19950915,16.9000,16.9400,16.7200,16.8000,17229,0
BRENT,19950918,16.7900,16.9200,16.7900,16.8400,16819,0
BRENT,19950919,16.8500,16.8500,16.7500,16.7900,30430,0
BRENT,19950920,16.7800,16.8700,16.3800,16.3900,33205,0
BRENT,19950921,16.4800,16.5000,16.1000,16.1200,27244,0
BRENT,19950922,16.2300,16.2800,15.8300,15.9600,15282,0
BRENT,19950925,16.0600,16.1000,16.0000,16.0800,19025,0
BRENT,19950926,16.2200,16.2600,15.9900,16.0000,19045,0
BRENT,19950927,16.1500,16.2200,16.0800,16.1700,22851,0
BRENT,19950928,16.2600,16.4000,16.2300,16.3300,22226,0
BRENT,19950929,16.2600,16.3000,16.0500,16.1200,22551,0
BRENT,19951002,16.1600,16.2700,16.0700,16.2300,14220,0
BRENT,19951003,16.2300,16.2300,16.0900,16.1600,21734,0
BRENT,19951004,16.1300,16.2700,15.9300,15.9800,32136,0
BRENT,19951005,15.9200,16.0000,15.5800,15.6100,15122,0
BRENT,19951006,15.6100,15.7700,15.6000,15.7600,12717,0
BRENT,19951009,15.7800,15.9800,15.7700,15.9600,20746,0
BRENT,19951010,15.9600,16.0500,15.8500,16.0300,21007,0
BRENT,19951011,15.9000,16.1000,15.8600,15.9400,20721,0
BRENT,19951012,15.9000,16.0200,15.8200,15.8300,18322,0
BRENT,19951013,15.8600,16.2600,15.8600,16.2300,8186,0
BRENT,19951016,16.4000,16.4000,16.2500,16.3100,0,0
BRENT,19951017,16.1100,16.1900,16.0800,16.1100,16786,0
BRENT,19951018,16.0600,16.1000,15.9900,16.0500,19831,0
BRENT,19951019,16.0400,16.0500,15.8200,15.8400,16208,0
BRENT,19951020,15.8800,15.9500,15.7400,15.8800,16696,0
BRENT,19951023,15.9200,15.9600,15.7000,15.9400,21957,0
BRENT,19951024,15.9200,16.1300,15.8900,16.0500,20456,0
BRENT,19951025,16.1000,16.1500,15.9700,16.0300,34137,0
BRENT,19951026,16.0600,16.3500,16.0600,16.2500,18297,0
BRENT,19951027,16.2500,16.3600,16.2300,16.2800,13845,0
BRENT,19951030,16.2700,16.3500,16.2400,16.2700,20030,0
BRENT,19951031,16.3500,16.4200,16.2800,16.3300,20807,0
BRENT,19951101,16.3700,16.4300,16.2100,16.3900,20604,0
BRENT,19951102,16.4000,16.7100,16.3500,16.6400,14436,0
BRENT,19951103,16.6300,16.6800,16.5600,16.6300,18196,0
BRENT,19951106,16.7100,16.7100,16.4500,16.4700,16968,0
BRENT,19951107,16.4500,16.5200,16.4000,16.4000,24411,0
BRENT,19951108,16.3700,16.6500,16.3500,16.6200,19217,0
BRENT,19951109,16.6500,16.7500,16.6300,16.6500,18013,0
BRENT,19951110,16.6600,16.7000,16.5100,16.5800,26662,0
BRENT,19951113,16.6300,16.7900,16.5800,16.6000,14734,0
BRENT,19951114,16.5500,16.6500,16.4500,16.6200,8768,0
BRENT,19951115,16.6800,16.7500,16.6500,16.7300,0,0
BRENT,19951116,16.4600,16.6900,16.4100,16.6800,31942,0
BRENT,19951117,16.6800,17.0100,16.6300,16.9300,15224,0
BRENT,19951120,16.8800,16.8900,16.8100,16.8100,16126,0
BRENT,19951121,16.8400,16.8400,16.6600,16.7500,24014,0
BRENT,19951122,16.6200,16.8600,16.6100,16.7500,9457,0
BRENT,19951123,16.7300,16.8100,16.6400,16.7400,7667,0
BRENT,19951124,16.7500,16.8400,16.7300,16.7900,27461,0
BRENT,19951127,16.8200,17.1800,16.8200,17.1800,19334,0
BRENT,19951128,17.1200,17.1800,17.0700,17.1400,18988,0
BRENT,19951129,17.0500,17.1900,17.0400,17.0800,21607,0
BRENT,19951130,17.0500,17.1400,16.9000,17.0400,24479,0
BRENT,19951201,17.0700,17.3000,17.0600,17.2500,20568,0
BRENT,19951204,17.2700,17.4700,17.2700,17.4500,24078,0
BRENT,19951205,17.5000,17.5800,17.4200,17.5200,22300,0
BRENT,19951206,17.4900,17.6300,17.4300,17.5900,22530,0
BRENT,19951207,17.6100,17.7500,17.4800,17.5700,21445,0
BRENT,19951208,17.5400,17.8000,17.4900,17.7600,27496,0
BRENT,19951211,17.7900,17.9400,17.4800,17.5200,26013,0
BRENT,19951212,17.4800,17.6500,17.3300,17.6300,20465,0
BRENT,19951213,17.7800,17.9600,17.6900,17.9400,13783,0
BRENT,19951214,17.9400,18.1200,17.9100,18.0600,0,0
BRENT,19951215,17.6900,17.8400,17.5000,17.8300,16096,0
BRENT,19951218,17.8000,17.9800,17.7200,17.8800,15809,0
BRENT,19951219,17.9000,17.9500,17.7100,17.7400,21525,0
BRENT,19951220,17.7700,17.9000,17.7100,17.8500,13298,0
BRENT,19951221,17.8100,17.9800,17.8000,17.8000,5531,0
BRENT,19951222,17.8500,17.9000,17.8100,17.8200,21137,0
BRENT,19951227,18.1300,18.3800,18.1000,18.3500,16284,0
BRENT,19951228,18.4300,18.5300,18.1900,18.2600,6807,0
BRENT,19951229,18.3700,18.4700,18.3200,18.3300,20432,0
BRENT,19960102,18.5500,18.6300,18.2700,18.6200,21503,0
BRENT,19960103,18.6800,18.6800,18.5200,18.6300,23234,0
BRENT,19960104,18.6000,18.7400,18.3700,18.6800,20740,0
BRENT,19960105,18.7500,19.0700,18.7500,19.0500,13708,0
BRENT,19960108,19.2500,19.3100,19.1100,19.2200,22721,0
BRENT,19960109,19.2000,19.2000,18.6000,18.6600,26744,0
BRENT,19960110,18.6800,18.7500,18.3100,18.5000,41617,0
BRENT,19960111,18.5200,18.6700,17.6500,17.8900,24511,0
BRENT,19960112,17.8300,17.8800,17.2600,17.4100,18329,0
BRENT,19960115,17.5100,17.6200,17.1400,17.5600,8904,0
BRENT,19960116,17.7500,17.8500,17.6700,17.7600,0,0
BRENT,19960117,16.8100,17.1000,16.6000,17.0900,20299,0
BRENT,19960118,17.1800,17.3300,17.1700,17.3200,20044,0
BRENT,19960119,17.3200,17.3200,16.8800,17.1200,20378,0
BRENT,19960122,16.8100,17.0100,16.7300,16.9900,21161,0
BRENT,19960123,16.9300,16.9500,16.7500,16.8700,22941,0
BRENT,19960124,16.7500,17.0500,16.7000,16.9900,30786,0
BRENT,19960125,17.0100,17.0100,16.3100,16.4800,27269,0
BRENT,19960126,16.4500,16.5500,16.1000,16.4900,32510,0
BRENT,19960129,16.6500,16.6900,15.9300,16.2200,17014,0
BRENT,19960130,16.2500,16.4700,16.2000,16.3700,17284,0
BRENT,19960131,16.4900,16.5600,16.2600,16.5200,27587,0
BRENT,19960201,16.6000,16.8900,16.5000,16.5200,19877,0
BRENT,19960202,16.5600,16.8300,16.5300,16.7100,26387,0
BRENT,19960205,16.7100,16.8800,16.5000,16.5400,17307,0
BRENT,19960206,16.6400,16.7000,16.4300,16.6100,15810,0
BRENT,19960207,16.7000,16.7200,16.5700,16.5900,15831,0
BRENT,19960208,16.6600,16.7500,16.6400,16.7400,23028,0
BRENT,19960209,16.7600,16.9000,16.7600,16.7800,16401,0
BRENT,19960212,16.7600,16.9400,16.7200,16.9300,19546,0
BRENT,19960213,16.8600,17.9000,16.8600,17.7900,10489,0
BRENT,19960214,17.9300,18.0300,17.8700,17.9300,0,0
BRENT,19960215,17.1300,17.2000,17.0000,17.1500,32836,0
BRENT,19960216,17.1000,17.2800,17.0500,17.1000,4490,0
BRENT,19960219,17.1000,17.2600,17.0500,17.2200,20413,0
BRENT,19960220,17.2400,17.5900,17.1000,17.5500,20410,0
BRENT,19960221,17.7500,18.4500,17.6200,18.2200,21648,0
BRENT,19960222,18.1500,18.4000,18.0600,18.2800,25031,0
BRENT,19960223,18.2400,18.2800,17.5300,17.5500,17601,0
BRENT,19960226,17.7500,17.9400,17.5600,17.8000,29245,0
BRENT,19960227,17.7700,18.1100,17.7100,17.9700,21434,0
BRENT,19960228,17.9200,18.0500,17.5700,17.7100,13648,0
BRENT,19960229,17.7000,17.8500,17.6500,17.7600,21785,0
BRENT,19960301,17.9000,17.9500,17.4500,17.7600,0,0
BRENT,19960304,17.5500,17.5500,17.2000,17.5000,20262,0
BRENT,19960305,17.5300,17.9400,17.5200,17.9200,20182,0
BRENT,19960306,17.8800,18.4300,17.7500,18.3800,28291,0
BRENT,19960307,18.3700,18.5300,18.2300,18.3900,29626,0
BRENT,19960308,18.3100,18.3500,18.0200,18.1900,22694,0
BRENT,19960311,18.0500,18.4700,18.0300,18.4000,17607,0
BRENT,19960312,18.4400,18.8900,18.3300,18.8600,25918,0
BRENT,19960313,18.8600,19.2000,18.7600,18.9200,26333,0
BRENT,19960314,18.8500,19.0600,18.8500,19.0500,9499,0
BRENT,19960315,18.2000,18.2900,17.7800,18.1800,21112,0
BRENT,19960318,18.2500,19.0300,18.2000,18.8500,22137,0
BRENT,19960319,18.8200,18.9200,18.6000,18.6100,25112,0
BRENT,19960320,18.8200,19.2800,18.5100,18.6800,30721,0
BRENT,19960321,18.7300,18.8900,18.6000,18.8700,17847,0
BRENT,19960322,19.0000,19.6300,19.0000,19.6200,33965,0
BRENT,19960325,19.5000,20.2500,19.4600,20.1800,26758,0
BRENT,19960326,20.0800,20.3000,19.7000,19.9400,28594,0
BRENT,19960327,20.1500,20.2400,19.6600,19.6900,21720,0
BRENT,19960328,19.3000,19.4100,18.9200,19.2100,24153,0
BRENT,19960329,19.1600,19.4800,19.1000,19.4100,14519,0
BRENT,19960401,19.4000,19.9600,19.3800,19.7400,14092,0
BRENT,19960402,20.0500,20.2500,19.9600,20.1900,18216,0
BRENT,19960403,20.2600,20.3000,19.9000,19.9800,17915,0
BRENT,19960404,19.9500,20.2800,19.8300,20.2500,11618,0
BRENT,19960409,20.5800,20.8800,20.4500,20.7000,27073,0
BRENT,19960410,20.7800,22.1000,20.7700,22.0300,37277,0
BRENT,19960411,22.0000,23.3000,21.8000,23.0600,24279,0
BRENT,19960412,22.7800,22.7800,21.2800,21.7500,33008,0
BRENT,19960415,21.3500,21.9800,21.2700,21.8300,14249,0
BRENT,19960416,20.5500,20.8400,19.1000,19.5100,38621,0
BRENT,19960417,19.5200,19.5900,18.4500,19.1200,29799,0
BRENT,19960418,18.9500,18.9500,18.1000,18.4000,30838,0
BRENT,19960419,18.2500,18.8200,18.0800,18.5300,25735,0
BRENT,19960422,18.4100,19.3000,18.3600,19.0300,24671,0
BRENT,19960423,19.6000,20.2500,19.5000,20.2300,24151,0
BRENT,19960424,20.6500,20.8700,19.7000,19.8800,30013,0
BRENT,19960425,19.8000,20.1900,19.4100,19.8400,26807,0
BRENT,19960426,19.8800,19.9500,19.4800,19.8000,16131,0
BRENT,19960429,19.8200,19.9300,19.6000,19.8500,13039,0
BRENT,19960430,19.5000,19.6000,19.0000,19.0200,22385,0
BRENT,19960501,18.8500,18.8500,18.5600,18.8000,19709,0
BRENT,19960502,18.8300,19.2800,18.7800,18.7900,25721,0
BRENT,19960503,18.8500,19.2000,18.7200,19.1700,17162,0
BRENT,19960507,19.2800,19.5000,19.2200,19.3600,27613,0
BRENT,19960508,19.5000,19.6800,19.1300,19.3000,20337,0
BRENT,19960509,19.1000,19.1000,18.6700,18.8000,23374,0
BRENT,19960510,18.9000,19.1000,18.8600,19.0500,11981,0
BRENT,19960513,19.3000,19.4000,19.2000,19.3300,18475,0
BRENT,19960514,19.4500,19.5700,19.2000,19.3500,25141,0
BRENT,19960515,19.3400,19.4800,19.2500,19.3000,17883,0
BRENT,19960516,18.8500,18.9700,18.5000,18.6900,6714,0
BRENT,19960517,18.1000,18.2000,17.5200,17.5400,23329,0
BRENT,19960520,17.5300,18.8000,16.7800,18.6100,48908,0
BRENT,19960521,18.4300,18.6300,18.2700,18.4200,21782,0
BRENT,19960522,18.2800,19.4000,18.2800,19.0600,33254,0
BRENT,19960523,19.2400,19.2500,18.8600,18.8900,24468,0
BRENT,19960524,18.8900,19.1600,18.8900,19.1000,16580,0
BRENT,19960528,19.2300,19.2300,18.9000,18.9400,17906,0
BRENT,19960529,18.9000,18.9000,18.6000,18.6300,25066,0
BRENT,19960530,18.5000,18.5000,17.8700,17.8900,34328,0
BRENT,19960531,17.9400,18.0500,17.7500,17.8000,20678,0
BRENT,19960603,17.7600,18.0500,17.7600,17.9200,19300,0
BRENT,19960604,17.9700,18.5900,17.9700,18.5500,19972,0
BRENT,19960605,18.2500,18.3800,17.7600,17.8600,23411,0
BRENT,19960606,17.9300,18.0700,17.6200,18.0400,24087,0
BRENT,19960607,17.9700,18.3000,17.9000,18.2800,20000,0
BRENT,19960610,18.3300,18.4300,18.1400,18.2800,21340,0
BRENT,19960611,18.1800,18.2800,17.9800,18.0300,22335,0
BRENT,19960612,18.0600,18.2500,18.0000,18.0600,26525,0
BRENT,19960613,18.0000,18.1600,17.9200,18.0100,11377,0
BRENT,19960614,17.5000,17.8700,17.4800,17.8500,15843,0
BRENT,19960617,17.9300,18.8000,17.8900,18.6500,29018,0
BRENT,19960618,18.5500,18.6400,18.1500,18.2000,21790,0
BRENT,19960619,18.2300,18.5000,17.9700,18.0000,19142,0
BRENT,19960620,18.0600,18.2300,17.9200,18.0800,22151,0
BRENT,19960621,18.1500,18.3500,18.0100,18.0600,16675,0
BRENT,19960624,18.0000,18.2100,17.9500,18.1000,13102,0
BRENT,19960625,18.1000,18.2300,18.0100,18.0900,16416,0
BRENT,19960626,18.2200,18.8500,18.1600,18.7100,19523,0
BRENT,19960627,18.6300,19.2400,18.4600,18.8700,31090,0
BRENT,19960628,18.9000,19.2000,18.8000,18.9100,21407,0
BRENT,19960701,18.9300,19.5300,18.9100,19.4700,21235,0
BRENT,19960702,19.3500,19.4000,19.0300,19.0500,19221,0
BRENT,19960703,19.0000,19.4000,18.9400,19.3100,17974,0
BRENT,19960704,19.3600,19.5500,19.3600,19.5200,12641,0
BRENT,19960705,19.6000,19.8000,19.5900,19.7400,12631,0
BRENT,19960708,19.6500,19.8000,19.1100,19.3500,21133,0
BRENT,19960709,19.3600,19.5600,19.2000,19.5300,18353,0
BRENT,19960710,19.6000,19.7500,19.5400,19.6400,20414,0
BRENT,19960711,19.7100,20.0500,19.6400,20.0400,21100,0
BRENT,19960712,20.0000,20.0500,19.7500,20.0100,19655,0
BRENT,19960715,19.9300,20.5400,19.7200,20.4500,20558,0
BRENT,19960716,20.3200,20.5500,20.3000,20.4600,8248,0
BRENT,19960717,20.0000,20.0000,19.1300,19.4000,24129,0
BRENT,19960718,19.4400,19.6800,19.3200,19.4300,21890,0
BRENT,19960719,19.4700,19.6200,19.0600,19.2200,21511,0
BRENT,19960722,19.1500,19.3300,18.9000,19.1700,21710,0
BRENT,19960723,19.1900,19.4600,19.1000,19.4100,16851,0
BRENT,19960724,19.4700,19.5700,19.0500,19.0700,19604,0
BRENT,19960725,19.0600,19.3100,19.0400,19.2200,14437,0
BRENT,19960726,19.2000,19.2000,18.6700,18.7200,23594,0
BRENT,19960729,18.8400,18.9500,18.6700,18.8900,23627,0
BRENT,19960730,18.9100,18.9100,18.6700,18.7700,19523,0
BRENT,19960731,18.8000,19.0800,18.8000,18.9000,23588,0
BRENT,19960801,19.0000,19.4400,18.7900,19.4000,19840,0
BRENT,19960802,19.1200,19.7800,19.1200,19.5900,21221,0
BRENT,19960805,19.9000,20.0500,19.4700,19.6300,22432,0
BRENT,19960806,19.6300,19.6500,19.3500,19.6200,19979,0
BRENT,19960807,19.6300,19.8000,19.2100,19.7600,26923,0
BRENT,19960808,19.7600,20.0500,19.7000,19.9700,21691,0
BRENT,19960809,19.8000,20.0000,19.7600,19.9300,14850,0
BRENT,19960812,20.0100,20.6700,20.0100,20.6600,21899,0
BRENT,19960813,20.5500,20.8100,20.3500,20.7300,26810,0
BRENT,19960814,20.8000,20.8000,20.5500,20.6800,25594,0
BRENT,19960815,20.5200,20.6100,20.4800,20.5700,11680,0
BRENT,19960816,19.9800,20.6000,19.8700,20.5300,17717,0
BRENT,19960819,20.6000,20.9800,20.4700,20.8500,18250,0
BRENT,19960820,20.8000,20.8000,20.4300,20.4700,19163,0
BRENT,19960821,20.3200,20.4400,20.1600,20.2000,20641,0
BRENT,19960822,20.2900,20.8000,20.2900,20.7200,21749,0
BRENT,19960823,20.7400,20.8000,20.4000,20.4100,16769,0
BRENT,19960827,20.1200,20.3700,20.0200,20.0300,26319,0
BRENT,19960828,19.9800,20.5100,19.9500,20.2700,24955,0
BRENT,19960829,20.4600,20.8800,20.3800,20.7500,21799,0
BRENT,19960830,20.8700,21.0000,20.6400,20.7800,14264,0
BRENT,19960902,21.4800,22.0000,21.4500,21.9900,21981,0
BRENT,19960903,22.5000,22.8500,21.5700,22.2100,36626,0
BRENT,19960904,22.0700,22.2700,21.6500,22.1100,24215,0
BRENT,19960905,21.9000,22.2200,21.7900,22.1600,15412,0
BRENT,19960906,22.2700,22.6000,22.2100,22.5400,18537,0
BRENT,19960909,22.5400,22.7300,22.3100,22.6100,21300,0
BRENT,19960910,22.5700,22.9600,22.3200,22.8800,24698,0
BRENT,19960911,23.0800,23.8200,23.0400,23.5800,21197,0
BRENT,19960912,23.7600,24.3900,23.3500,23.8700,23060,0
BRENT,19960913,24.1500,24.2700,24.0000,24.1200,11868,0
BRENT,19960916,22.5200,22.5500,21.5500,21.6000,22186,0
BRENT,19960917,21.8500,22.1300,21.5000,21.7100,22025,0
BRENT,19960918,22.1200,22.3500,21.9900,22.3100,18815,0
BRENT,19960919,22.2800,22.2800,21.7500,21.9100,17369,0
BRENT,19960920,21.8900,22.0700,21.7600,21.9900,16847,0
BRENT,19960923,22.0300,22.2900,21.8300,22.2600,16118,0
BRENT,19960924,22.3200,22.9700,22.3200,22.9600,23215,0
BRENT,19960925,23.0500,23.3200,22.6300,23.2000,23156,0
BRENT,19960926,23.2000,23.4300,22.9200,22.9300,20020,0
BRENT,19960927,22.8900,23.4900,22.6700,23.4500,13755,0
BRENT,19960930,23.5200,23.6300,23.0900,23.2100,22658,0
BRENT,19961001,22.9000,23.3200,22.6700,23.0700,25130,0
BRENT,19961002,23.3000,23.4500,22.9400,23.1000,23171,0
BRENT,19961003,23.0200,23.7600,23.0000,23.7400,22901,0
BRENT,19961004,23.7200,23.8800,23.4800,23.8500,20249,0
BRENT,19961007,23.8000,24.5000,23.7800,24.4900,15076,0
BRENT,19961008,24.3000,24.7000,24.0700,24.5800,22547,0
BRENT,19961009,24.4100,24.6400,24.2300,24.2700,13188,0
BRENT,19961010,24.1200,24.1800,23.5400,23.5900,17733,0
BRENT,19961011,23.7000,24.0000,23.6500,23.9800,15219,0
BRENT,19961014,24.1500,24.9200,24.1300,24.8600,14294,0
BRENT,19961015,24.8000,25.0600,24.6100,24.7300,20678,0
BRENT,19961016,25.0000,25.0400,24.8000,24.8300,8003,0
BRENT,19961017,24.0000,24.3500,23.7200,24.1900,17701,0
BRENT,19961018,24.3000,24.5900,24.3000,24.5300,14539,0
BRENT,19961021,24.6500,24.8000,24.3800,24.6400,17261,0
BRENT,19961022,24.5000,24.8400,24.1700,24.6600,23187,0
BRENT,19961023,24.4300,24.5200,24.0100,24.0700,25792,0
BRENT,19961024,23.7800,24.0700,23.6500,23.7500,24890,0
BRENT,19961025,23.9000,24.2500,23.7800,24.2200,12952,0
BRENT,19961028,24.2300,24.5600,24.0200,24.1800,18322,0
BRENT,19961029,24.0500,24.1200,23.6200,23.7400,19229,0
BRENT,19961030,23.5300,23.6500,23.3500,23.5700,18359,0
BRENT,19961031,23.6500,23.9200,22.6200,22.6700,29951,0
BRENT,19961101,22.6500,22.8400,22.4500,22.5000,20676,0
BRENT,19961104,22.5900,22.7000,22.2000,22.2800,19499,0
BRENT,19961105,22.3000,22.5000,22.1500,22.1900,23338,0
BRENT,19961106,22.2500,22.6200,22.1100,22.1500,19645,0
BRENT,19961107,22.4500,22.4800,22.1200,22.2100,23403,0
BRENT,19961108,22.4000,23.0000,22.2700,22.9800,20559,0
BRENT,19961111,23.1500,23.3100,22.8700,23.0100,17570,0
BRENT,19961112,22.9500,22.9800,22.7500,22.8300,21373,0
BRENT,19961113,23.0000,23.9200,22.9800,23.8900,33644,0
BRENT,19961114,23.9700,23.9900,23.7700,23.8100,15946,0
BRENT,19961115,23.4800,23.5800,23.2800,23.3000,16392,0
BRENT,19961118,23.1800,23.1800,22.8500,22.8700,17862,0
BRENT,19961119,23.0000,23.4800,22.9300,23.3800,17670,0
BRENT,19961120,23.5000,23.7000,22.3800,22.5400,38056,0
BRENT,19961121,22.8000,23.1600,22.6800,23.1300,26230,0
BRENT,19961122,23.3100,23.5400,22.8000,23.0300,21582,0
BRENT,19961125,23.1500,23.1800,22.6000,22.6200,20465,0
BRENT,19961126,22.6000,22.9300,22.4900,22.7400,19051,0
BRENT,19961127,22.9000,23.0200,22.5600,22.7200,16568,0
BRENT,19961128,22.8300,22.8900,22.5500,22.6000,9851,0
BRENT,19961129,22.6200,22.8200,22.4900,22.7700,9779,0
BRENT,19961202,22.8500,23.6500,22.6800,23.6200,22422,0
BRENT,19961203,23.5100,23.8100,23.3500,23.7700,24837,0
BRENT,19961204,23.6300,23.9600,23.4600,23.7800,16952,0
BRENT,19961205,24.0200,24.6500,23.9600,24.6300,22580,0
BRENT,19961206,24.5000,24.6000,23.9200,24.5400,22475,0
BRENT,19961209,24.2500,24.2500,23.7700,24.1000,19765,0
BRENT,19961210,23.9200,24.0000,23.2400,23.2900,20990,0
BRENT,19961211,23.0500,23.0700,22.0000,22.1500,26221,0
BRENT,19961212,22.4900,22.6800,22.2700,22.5200,15830,0
BRENT,19961213,22.7700,23.5500,22.6500,23.5300,19686,0
BRENT,19961216,23.5500,24.2500,23.4400,24.1000,9761,0
BRENT,19961217,23.8000,23.8500,23.5100,23.7000,16615,0
BRENT,19961218,23.7600,23.9500,23.2100,23.9200,15214,0
BRENT,19961219,23.8000,24.0000,23.6200,23.9800,17390,0
BRENT,19961220,23.7300,23.9400,23.4600,23.4600,13810,0
BRENT,19961223,23.4000,23.5500,23.1600,23.1900,16921,0
BRENT,19961224,23.3100,23.5500,23.3000,23.3900,4787,0
BRENT,19961227,23.5000,23.6700,23.3500,23.4200,10925,0
BRENT,19961230,23.6000,23.9700,23.5500,23.6900,13614,0
BRENT,19961231,23.6800,23.8200,23.6800,23.8100,7105,0
BRENT,19970102,24.5000,24.6100,24.0400,24.2200,15497,0
BRENT,19970103,24.1500,24.1500,23.8000,24.1200,15508,0
BRENT,19970106,24.1600,24.7300,24.1500,24.5600,23773,0
BRENT,19970107,24.5000,24.7000,24.4200,24.5900,19536,0
BRENT,19970108,24.4700,24.8000,24.2200,24.8000,18826,0
BRENT,19970109,24.7800,24.9100,24.5300,24.5700,16557,0
BRENT,19970110,24.5000,24.5100,24.1800,24.3400,22202,0
BRENT,19970113,24.4600,24.6000,23.4700,23.4800,21376,0
BRENT,19970114,23.4600,23.5500,23.2000,23.3600,19045,0
BRENT,19970115,23.5000,24.1000,23.0800,23.8400,21036,0
BRENT,19970116,23.6500,23.7100,23.4400,23.5900,7171,0
BRENT,19970117,22.8500,22.9400,22.5300,22.5400,26054,0
BRENT,19970120,22.4000,22.9100,22.2900,22.5800,22479,0
BRENT,19970121,22.4600,22.7700,22.3200,22.3600,23768,0
BRENT,19970122,22.5000,22.8000,22.3100,22.4800,26465,0
BRENT,19970123,22.7800,22.9000,22.4000,22.4200,22967,0
BRENT,19970124,22.3300,22.5800,22.2500,22.2600,21619,0
BRENT,19970127,22.2500,22.4400,22.0000,22.0500,26927,0
BRENT,19970128,22.2000,22.3900,22.1800,22.2500,22227,0
BRENT,19970129,22.3500,22.8000,22.3200,22.7700,21653,0
BRENT,19970130,22.8100,23.2500,22.7500,23.1800,23183,0
BRENT,19970131,23.1300,23.2100,22.5000,22.5200,24280,0
BRENT,19970203,22.4500,22.6500,22.3500,22.5400,19887,0
BRENT,19970204,22.6300,22.7700,22.3000,22.4300,20276,0
BRENT,19970205,22.4000,22.6300,22.3400,22.4700,17622,0
BRENT,19970206,22.3700,22.4000,21.5700,21.6900,34670,0
BRENT,19970207,21.7000,21.8500,20.8900,20.9500,26318,0
BRENT,19970210,21.1700,21.2300,20.5500,21.1300,22151,0
BRENT,19970211,21.2000,21.3800,21.0500,21.1400,18399,0
BRENT,19970212,21.0500,21.2500,20.5000,20.5200,19781,0
BRENT,19970213,20.5000,20.7000,20.3000,20.4900,13211,0
BRENT,19970214,20.5500,20.6700,20.3400,20.4900,16811,0
BRENT,19970217,20.4000,20.5100,20.3300,20.3400,5183,0
BRENT,19970218,20.3400,20.6200,20.1000,20.3900,14043,0
BRENT,19970219,20.5500,20.7400,20.4700,20.6300,17747,0
BRENT,19970220,20.5100,20.6200,20.0700,20.0800,14415,0
BRENT,19970221,19.9000,20.0000,19.7600,19.7900,23304,0
BRENT,19970224,19.7500,19.8700,19.1000,19.1200,25110,0
BRENT,19970225,19.2000,19.7600,19.2000,19.4500,30052,0
BRENT,19970226,19.6500,19.8400,19.3000,19.5800,25587,0
BRENT,19970227,19.6600,19.7100,19.3200,19.3500,21049,0
BRENT,19970228,19.2300,19.2600,18.8000,18.8500,24531,0
BRENT,19970303,18.9500,19.1200,18.6800,18.9200,23131,0
BRENT,19970304,19.0500,19.6300,18.9500,19.5000,28653,0
BRENT,19970305,19.6600,19.7300,19.1500,19.4000,22468,0
BRENT,19970306,19.1900,19.7800,19.1600,19.7000,21923,0
BRENT,19970307,19.9100,20.0700,19.5500,19.8600,24427,0
BRENT,19970310,19.8500,19.9500,19.2300,19.2800,19332,0
BRENT,19970311,19.2400,19.2800,18.9300,19.2400,26455,0
BRENT,19970312,19.2400,19.7000,18.9000,19.6100,32779,0
BRENT,19970313,19.7600,20.0200,19.7600,19.8900,16952,0
BRENT,19970314,20.1000,20.3000,20.0700,20.1400,8390,0
BRENT,19970317,19.8000,19.9700,19.4800,19.5000,17461,0
BRENT,19970318,19.5300,20.5000,19.3800,20.2500,32919,0
BRENT,19970319,20.3900,20.8400,20.2100,20.3200,27951,0
BRENT,19970320,20.2000,20.5500,20.0600,20.1800,24742,0
BRENT,19970321,20.3300,20.3400,19.9600,19.9900,28308,0
BRENT,19970324,19.9200,19.9200,19.5800,19.5900,26358,0
BRENT,19970325,19.5000,19.7700,19.4600,19.5400,25014,0
BRENT,19970326,19.6400,19.9000,19.2300,19.2900,34994,0
BRENT,19970327,19.2000,19.4500,19.2000,19.3800,29669,0
BRENT,19970401,19.0600,19.2700,19.0100,19.1100,25855,0
BRENT,19970402,19.0400,19.0900,18.5000,18.5100,28395,0
BRENT,19970403,18.3000,18.4000,18.0700,18.1800,22058,0
BRENT,19970404,18.1800,18.3600,17.6500,17.6800,21390,0
BRENT,19970407,17.9000,18.1100,17.7400,17.7600,19967,0
BRENT,19970408,17.8500,18.0900,17.8000,17.9300,16473,0
BRENT,19970409,18.0300,18.3400,17.7200,17.7500,24047,0
BRENT,19970410,17.8000,18.3000,17.5400,17.9300,19527,0
BRENT,19970411,18.0500,18.2000,17.8600,17.8800,17743,0
BRENT,19970414,18.0500,18.3000,18.0400,18.1900,12595,0
BRENT,19970415,18.1600,18.1600,17.8400,17.9600,14168,0
BRENT,19970416,17.9300,18.0500,17.7800,17.8100,24684,0
BRENT,19970417,17.8200,17.9500,17.6100,17.6900,31104,0
BRENT,19970418,17.8500,18.1300,17.8100,17.9200,20844,0
BRENT,19970421,18.0500,18.4800,18.0300,18.3400,23483,0
BRENT,19970422,18.3800,18.6400,17.9500,17.9900,33339,0
BRENT,19970423,18.1500,18.1900,17.8100,18.0600,21069,0
BRENT,19970424,18.1900,18.4300,18.0500,18.4100,19496,0
BRENT,19970425,18.4500,18.5500,18.2500,18.2700,18389,0
BRENT,19970428,18.2300,18.3400,18.1800,18.2700,13027,0
BRENT,19970429,18.2800,18.7000,18.2000,18.6100,23624,0
BRENT,19970430,18.6100,18.7500,18.4300,18.5200,21999,0
BRENT,19970501,18.4200,18.6100,18.2600,18.2900,14847,0
BRENT,19970502,18.2700,18.3900,17.8800,17.9700,26937,0
BRENT,19970506,17.9700,18.1900,17.8700,18.0700,17164,0
BRENT,19970507,18.1700,18.2700,18.0900,18.1600,13699,0
BRENT,19970508,18.1200,18.7800,18.1100,18.6900,26425,0
BRENT,19970509,18.7100,18.9400,18.6300,18.9300,20091,0
BRENT,19970512,19.0000,19.8900,19.0000,19.7200,21795,0
BRENT,19970513,19.7500,19.7800,19.4400,19.6200,16609,0
BRENT,19970514,19.3500,19.6500,19.2000,19.5100,16309,0
BRENT,19970515,19.6000,19.6000,19.3300,19.4400,6218,0
BRENT,19970516,19.4500,20.6000,19.4300,20.3500,25710,0
BRENT,19970519,20.1000,20.3400,20.0600,20.1600,19100,0
BRENT,19970520,20.0600,20.3600,19.8400,20.0000,19786,0
BRENT,19970521,20.0800,20.1600,19.7500,20.1300,25309,0
BRENT,19970522,20.1300,20.3500,20.0800,20.1800,17524,0
BRENT,19970523,20.1000,20.2200,19.9300,20.0000,17733,0
BRENT,19970527,19.8400,19.8800,19.1200,19.2200,26691,0
BRENT,19970528,19.3000,19.3400,19.0900,19.2400,21110,0
BRENT,19970529,19.1700,19.6300,19.1000,19.4800,22554,0
BRENT,19970530,19.4500,19.4600,19.2500,19.4000,15812,0
BRENT,19970602,19.3100,19.6200,19.3100,19.5200,14754,0
BRENT,19970603,19.4300,19.4800,18.8800,18.9000,27805,0
BRENT,19970604,18.7800,18.9700,18.7000,18.7200,17779,0
BRENT,19970605,18.7500,18.7800,18.2500,18.3200,26283,0
BRENT,19970606,18.4800,18.5100,17.5900,17.7000,29250,0
BRENT,19970609,17.7500,17.7800,17.5400,17.5600,15148,0
BRENT,19970610,17.6000,17.8500,17.4500,17.5000,22033,0
BRENT,19970611,17.6300,17.9000,17.3200,17.3500,18246,0
BRENT,19970612,17.5000,17.6000,17.3800,17.4400,17995,0
BRENT,19970613,17.6600,17.8500,17.6500,17.6900,14932,0
BRENT,19970616,17.8500,17.9800,17.7200,17.8600,17127,0
BRENT,19970617,18.0700,18.3200,18.0200,18.0800,25476,0
BRENT,19970618,17.9600,17.9800,17.6800,17.7700,32178,0
BRENT,19970619,17.7400,17.9700,17.6800,17.7800,20759,0
BRENT,19970620,17.8700,17.9100,17.4900,17.6700,23689,0
BRENT,19970623,17.8600,18.0000,17.7100,17.9800,17389,0
BRENT,19970624,18.0400,18.1400,17.7300,17.8700,19592,0
BRENT,19970625,17.8000,18.4500,17.7000,18.2200,27395,0
BRENT,19970626,18.1700,18.1700,17.8200,17.8500,19088,0
BRENT,19970627,17.9400,18.2400,17.9400,18.1800,24965,0
BRENT,19970630,18.3500,18.5700,18.2700,18.5100,22238,0
BRENT,19970701,18.5400,18.8500,18.5400,18.8000,34240,0
BRENT,19970702,18.6900,18.9600,18.5000,18.9200,25898,0
BRENT,19970703,18.8500,18.8500,18.1700,18.2100,22296,0
BRENT,19970704,18.2500,18.2700,18.0400,18.0600,8922,0
BRENT,19970707,18.0800,18.2800,17.9700,18.1900,16594,0
BRENT,19970708,18.2100,18.3900,18.0800,18.3800,16626,0
BRENT,19970709,18.1500,18.4000,18.0800,18.2200,21402,0
BRENT,19970710,18.2300,18.2300,17.8500,17.9600,22207,0
BRENT,19970711,17.9000,18.1500,17.9000,18.0900,13426,0
BRENT,19970714,18.2100,18.4500,17.8000,17.8200,28490,0
BRENT,19970715,17.8100,18.4800,17.8000,18.3900,25063,0
BRENT,19970716,18.4100,18.4500,18.3100,18.4000,10187,0
BRENT,19970717,18.3000,18.7900,18.2600,18.6900,30894,0
BRENT,19970718,18.6000,18.6800,18.1100,18.1200,29144,0
BRENT,19970721,18.1200,18.2000,17.9800,18.0900,14293,0
BRENT,19970722,18.1400,18.3100,18.1200,18.2200,14760,0
BRENT,19970723,18.2200,18.4300,18.2000,18.3900,21145,0
BRENT,19970724,18.4200,18.5000,18.3400,18.4400,22763,0
BRENT,19970725,18.3600,18.5900,18.3000,18.5300,15439,0
BRENT,19970728,18.6300,18.7000,18.3500,18.4100,26105,0
BRENT,19970729,18.5100,18.6500,18.4500,18.5900,17793,0
BRENT,19970730,18.8000,19.0000,18.6800,18.9700,32485,0
BRENT,19970731,19.0200,19.0900,18.4500,18.9400,31657,0
BRENT,19970801,18.7600,19.0000,18.6300,18.9500,17862,0
BRENT,19970804,18.9000,19.6400,18.8000,19.4600,27264,0
BRENT,19970805,19.3500,19.5800,19.3000,19.5200,23348,0
BRENT,19970806,19.5000,19.5000,19.1000,19.2000,20437,0
BRENT,19970807,19.1200,19.2300,18.8000,18.9000,22564,0
BRENT,19970808,18.8200,18.8800,18.2800,18.4800,19774,0
BRENT,19970811,18.4000,18.5900,18.3500,18.5800,15205,0
BRENT,19970812,18.5600,18.8600,18.5500,18.8500,20250,0
BRENT,19970813,18.8000,19.1500,18.6200,18.9900,25456,0
BRENT,19970814,19.0000,19.2900,18.9500,19.1900,12394,0
BRENT,19970815,19.0400,19.0700,18.8300,18.9900,16830,0
BRENT,19970818,18.8500,18.9400,18.7100,18.9300,13626,0
BRENT,19970819,19.0000,19.2900,18.9200,19.0700,21302,0
BRENT,19970820,19.1800,19.2200,18.9400,18.9600,18280,0
BRENT,19970821,18.9000,18.9800,18.4500,18.5100,33340,0
BRENT,19970822,18.6000,18.6700,18.5000,18.5400,22906,0
BRENT,19970826,18.2500,18.3200,18.1700,18.2000,32774,0
BRENT,19970827,18.1100,18.7500,18.1000,18.5600,26957,0
BRENT,19970828,18.5500,18.6100,18.3800,18.4000,16289,0
BRENT,19970829,18.4000,18.5800,18.3900,18.5100,12195,0
BRENT,19970901,18.5000,18.5500,18.4000,18.4300,7575,0
BRENT,19970902,18.3800,18.6300,18.2100,18.4400,23593,0
BRENT,19970903,18.6000,18.6000,18.3400,18.3700,20212,0
BRENT,19970904,18.4500,18.4900,18.2400,18.2600,19383,0
BRENT,19970905,18.3500,18.7500,18.1500,18.4700,24174,0
BRENT,19970908,18.5500,18.5600,18.3200,18.3300,15945,0
BRENT,19970909,18.3000,18.4500,18.2500,18.2800,17999,0
BRENT,19970910,18.4300,18.4800,18.2800,18.3000,21403,0
BRENT,19970911,18.3500,18.5300,18.2700,18.3000,28726,0
BRENT,19970912,18.3100,18.3800,18.2000,18.2600,15480,0
BRENT,19970915,18.2000,18.3000,18.1600,18.2300,13902,0
BRENT,19970916,18.3500,18.8000,18.3100,18.5800,32559,0
BRENT,19970917,18.5900,18.6700,18.4000,18.4100,18950,0
BRENT,19970918,18.4400,18.6000,18.3300,18.4100,18400,0
BRENT,19970919,18.4000,18.5000,18.3900,18.4000,12820,0
BRENT,19970922,18.5300,18.7400,18.4800,18.6300,25020,0
BRENT,19970923,18.7000,18.8200,18.6300,18.6400,24087,0
BRENT,19970924,18.5500,18.8400,18.5300,18.8000,19286,0
BRENT,19970925,18.8400,19.2400,18.8400,19.1400,32227,0
BRENT,19970926,19.1200,19.6000,19.0500,19.5600,27380,0
BRENT,19970929,19.5400,19.9700,19.4300,19.9500,25415,0
BRENT,19970930,19.8500,20.1300,19.8000,19.9000,24236,0
BRENT,19971001,19.8200,19.9500,19.7500,19.8200,17817,0
BRENT,19971002,19.7600,20.5000,19.6300,20.4800,29365,0
BRENT,19971003,20.5000,21.6700,20.4500,21.6100,39468,0
BRENT,19971006,21.6300,21.7500,20.5000,20.6400,27712,0
BRENT,19971007,20.5500,20.8500,20.5000,20.6900,23390,0
BRENT,19971008,20.5500,21.0000,20.4500,20.8200,24605,0
BRENT,19971009,20.9000,21.0300,20.5700,20.7900,19703,0
BRENT,19971010,20.7500,20.9000,20.6200,20.7300,15539,0
BRENT,19971013,20.4200,20.6200,20.0300,20.1400,25396,0
BRENT,19971014,20.1400,20.3000,19.5000,19.5800,27788,0
BRENT,19971015,19.7000,19.8400,19.4900,19.5100,14391,0
BRENT,19971016,19.6700,19.8200,19.6300,19.7900,10066,0
BRENT,19971017,20.1000,20.5600,19.5000,19.7500,26989,0
BRENT,19971020,19.8500,19.8800,19.6300,19.7700,21663,0
BRENT,19971021,19.8000,19.9000,19.7300,19.7500,15676,0
BRENT,19971022,19.9400,20.3900,19.9100,20.3400,23485,0
BRENT,19971023,20.3500,20.3700,20.0000,20.0200,22724,0
BRENT,19971024,20.1100,20.3100,19.8200,19.8900,18609,0
BRENT,19971027,20.1000,20.3200,19.9700,19.9900,24765,0
BRENT,19971028,19.9400,19.9700,19.3000,19.4300,42234,0
BRENT,19971029,19.5500,19.9300,19.5000,19.6400,26559,0
BRENT,19971030,19.8500,20.2300,19.7800,20.1000,26709,0
BRENT,19971031,20.1900,20.3100,20.0100,20.0200,19228,0
BRENT,19971103,20.4500,20.4500,19.9000,19.9500,17350,0
BRENT,19971104,19.9400,20.0400,19.6000,19.6100,18181,0
BRENT,19971105,19.6100,19.7300,19.3500,19.3800,19962,0
BRENT,19971106,19.6000,19.6600,19.3900,19.4700,15788,0
BRENT,19971107,19.5300,19.9500,19.5200,19.7900,20210,0
BRENT,19971110,20.0800,20.0800,19.4400,19.4500,20845,0
BRENT,19971111,19.5700,19.6500,19.5000,19.6000,22113,0
BRENT,19971112,19.6500,19.6800,19.5000,19.5200,25427,0
BRENT,19971113,19.5600,19.8400,19.5100,19.7800,12410,0
BRENT,19971114,19.9000,20.1500,19.8500,20.0500,24928,0
BRENT,19971117,19.7100,19.7800,19.2500,19.3800,33829,0
BRENT,19971118,19.4400,19.5600,19.1500,19.2200,20917,0
BRENT,19971119,19.2200,19.3000,19.0300,19.1800,19104,0
BRENT,19971120,18.9000,19.0400,18.5600,18.6800,31352,0
BRENT,19971121,18.8300,18.9000,18.5400,18.8800,26756,0
BRENT,19971124,18.8400,19.1000,18.8100,19.0900,17315,0
BRENT,19971125,19.1200,19.1300,18.9800,19.0900,22165,0
BRENT,19971126,18.8700,18.8900,18.3600,18.5600,29923,0
BRENT,19971127,18.6000,18.7900,18.5500,18.7600,12108,0
BRENT,19971128,18.7700,18.9500,18.6800,18.9400,12974,0
BRENT,19971201,18.4400,18.4800,17.9500,18.1600,29900,0
BRENT,19971202,18.2300,18.3000,18.0800,18.1900,21664,0
BRENT,19971203,18.0500,18.2000,17.8700,18.1700,24395,0
BRENT,19971204,18.2000,18.2700,17.9300,18.0000,16600,0
BRENT,19971205,17.9200,18.3100,17.9000,18.1300,16700,0
BRENT,19971208,18.2700,18.3400,18.1400,18.1500,13192,0
BRENT,19971209,18.1500,18.1800,17.9000,17.9200,12584,0
BRENT,19971210,17.9900,18.0000,17.4000,17.4200,21571,0
BRENT,19971211,17.3600,17.5900,17.2000,17.4100,19602,0
BRENT,19971212,17.5500,17.6400,17.3000,17.3100,16660,0
BRENT,19971215,17.2500,17.4900,17.2500,17.2600,19373,0
BRENT,19971216,17.1500,17.3000,17.1000,17.2200,9195,0
BRENT,19971217,17.2000,17.5500,17.2000,17.4000,24831,0
BRENT,19971218,17.4700,17.8800,17.4600,17.8000,21477,0
BRENT,19971219,17.7500,18.0100,17.4400,17.5300,23664,0
BRENT,19971222,17.3500,17.4900,17.2800,17.2800,13167,0
BRENT,19971223,17.2000,17.4400,17.1500,17.3300,13449,0
BRENT,19971224,17.4000,17.4000,17.3000,17.3300,4175,0
BRENT,19971229,17.1300,17.1800,16.5600,16.6000,24217,0
BRENT,19971230,16.8000,16.8000,16.5600,16.6700,16533,0
BRENT,19971231,16.6000,16.6200,16.5000,16.5200,8800,0
BRENT,19980102,16.8000,16.8000,16.4000,16.4200,14584,0
BRENT,19980105,16.2700,16.2900,15.7800,15.7900,28713,0
BRENT,19980106,15.8100,16.2300,15.5500,15.6700,41230,0
BRENT,19980107,15.5000,15.8500,15.4900,15.6100,24517,0
BRENT,19980108,15.8500,15.9400,15.7000,15.7200,28975,0
BRENT,19980109,15.8200,15.9000,15.4500,15.5000,23637,0
BRENT,19980112,15.1000,15.5000,15.1000,15.3300,26661,0
BRENT,19980113,15.4500,15.7200,15.3600,15.3800,28010,0
BRENT,19980114,15.4000,15.5700,15.3300,15.3500,16157,0
BRENT,19980115,15.3700,15.6700,15.3700,15.4400,10165,0
BRENT,19980116,15.3800,15.5600,15.3100,15.4700,21006,0
BRENT,19980119,15.6900,15.8800,15.6900,15.8300,15695,0
BRENT,19980120,15.8300,15.8900,15.3600,15.4000,22286,0
BRENT,19980121,15.3800,15.4400,15.1800,15.2600,17727,0
BRENT,19980122,15.0200,15.0400,14.7800,15.0000,34444,0
BRENT,19980123,15.0100,15.1400,14.7000,14.7400,28916,0
BRENT,19980126,14.9000,16.2000,14.8600,15.7700,35803,0
BRENT,19980127,15.8500,16.1500,15.6000,15.7900,32272,0
BRENT,19980128,15.9000,16.1500,15.8500,16.0800,23516,0
BRENT,19980129,16.1800,16.7300,16.1400,16.5900,32066,0
BRENT,19980130,16.5900,16.5900,15.8000,15.9600,27520,0
BRENT,19980202,15.9500,15.9500,15.4500,15.6800,26255,0
BRENT,19980203,15.7600,15.7800,15.1600,15.1700,21780,0
BRENT,19980204,15.2500,15.2900,14.9600,15.0500,26509,0
BRENT,19980205,15.1500,15.4800,15.0500,15.2200,19421,0
BRENT,19980206,15.2800,15.6000,15.2100,15.3000,17853,0
BRENT,19980209,15.3000,15.3700,15.2000,15.2400,19896,0
BRENT,19980210,15.2500,15.2800,15.0200,15.0300,23398,0
BRENT,19980211,15.1200,15.2000,14.5500,14.5900,32981,0
BRENT,19980212,14.6000,14.6700,14.5000,14.5500,11683,0
BRENT,19980213,14.8500,15.0100,14.8000,14.8500,23689,0
BRENT,19980216,14.8500,14.8600,14.4500,14.4800,12380,0
BRENT,19980217,14.6200,14.6500,14.3700,14.4100,20976,0
BRENT,19980218,14.4200,15.1000,14.2200,14.9400,31619,0
BRENT,19980219,14.9200,15.3000,14.8200,14.8500,27165,0
BRENT,19980220,14.8700,15.0600,14.6400,14.6700,23976,0
BRENT,19980223,14.1200,14.4400,13.8000,13.8300,33172,0
BRENT,19980224,13.9300,14.1000,13.7300,13.8300,30802,0
BRENT,19980225,13.7800,14.1500,13.7800,13.9100,24606,0
BRENT,19980226,14.1200,14.4300,13.9300,14.0300,33640,0
BRENT,19980227,14.0700,14.3800,13.9400,14.1700,28450,0
BRENT,19980302,14.3000,14.3000,14.0300,14.0500,20441,0
BRENT,19980303,14.0000,14.2200,13.8500,13.9200,21913,0
BRENT,19980304,14.0400,14.1500,13.8000,13.9200,30171,0
BRENT,19980305,13.9200,14.2000,13.9200,14.0000,25075,0
BRENT,19980306,14.0000,14.0700,13.5700,13.5900,21055,0
BRENT,19980309,13.4500,13.4500,12.8500,12.9800,28389,0
BRENT,19980310,13.0800,13.2100,12.9400,13.0000,30806,0
BRENT,19980311,13.1900,13.2700,12.9500,12.9600,29361,0
BRENT,19980312,12.9200,13.0500,12.7000,12.9700,30467,0
BRENT,19980313,13.0200,13.1900,12.7500,12.7600,21586,0
BRENT,19980316,12.6500,12.6800,12.2600,12.3100,7590,0
BRENT,19980317,12.2500,12.4600,11.9000,12.2600,32255,0
BRENT,19980318,12.4700,13.4000,12.4000,13.1100,40437,0
BRENT,19980319,13.2000,13.5200,13.1000,13.1100,43756,0
BRENT,19980320,13.2100,13.4200,12.9900,13.2200,33491,0
BRENT,19980323,14.9000,15.6300,14.7800,15.0400,66700,0
BRENT,19980324,14.7500,14.8800,14.4600,14.5300,29316,0
BRENT,19980325,14.1500,15.1500,14.1500,15.1400,32665,0
BRENT,19980326,15.1000,15.8200,14.9500,15.4400,38626,0
BRENT,19980327,15.4000,15.6000,15.2800,15.4000,27796,0
BRENT,19980330,15.4500,15.5200,14.7600,14.7700,23701,0
BRENT,19980331,14.4500,14.4700,14.1400,14.2600,28090,0
BRENT,19980401,14.2000,14.4200,13.9100,13.9300,24301,0
BRENT,19980402,14.1800,14.3400,14.0400,14.1700,20775,0
BRENT,19980403,14.5500,14.7000,14.3900,14.4100,20804,0
BRENT,19980406,14.3500,14.3500,13.8200,13.8700,26547,0
BRENT,19980407,13.7000,13.7700,13.5700,13.6800,22985,0
BRENT,19980408,13.8600,14.1200,13.6700,13.9800,26948,0
BRENT,19980409,14.1500,14.2100,14.0000,14.0000,24769,0
BRENT,19980414,13.7000,13.7800,13.4100,13.4500,27495,0
BRENT,19980415,13.4500,13.5500,13.3200,13.4800,16120,0
BRENT,19980416,14.4000,14.7800,14.3300,14.6400,36438,0
BRENT,19980417,14.6400,14.9500,14.3500,14.3600,35338,0
BRENT,19980420,14.3500,14.5400,14.3500,14.3900,21697,0
BRENT,19980421,14.4000,14.6800,14.3200,14.5100,31935,0
BRENT,19980422,14.3800,14.4900,14.0700,14.1000,28562,0
BRENT,19980423,14.2100,14.3000,13.8400,13.9800,40905,0
BRENT,19980424,14.1000,14.1400,13.8100,13.9000,24143,0
BRENT,19980427,13.9800,14.2500,13.7500,14.2100,27561,0
BRENT,19980428,14.3400,14.6200,14.2600,14.6000,33549,0
BRENT,19980429,14.6300,14.6700,14.1800,14.2500,26519,0
BRENT,19980430,14.3500,14.5000,14.1300,14.4600,21067,0
BRENT,19980501,14.5600,15.2600,14.4500,15.1300,24951,0
BRENT,19980505,14.8500,14.9000,14.5800,14.6400,30183,0
BRENT,19980506,14.5300,14.7900,14.4500,14.4900,29975,0
BRENT,19980507,14.4700,14.8000,14.4400,14.4700,26212,0
BRENT,19980508,14.5400,14.9500,14.5200,14.6900,36291,0
BRENT,19980511,14.7000,15.0800,14.5900,14.8400,28321,0
BRENT,19980512,14.8500,15.2500,14.8500,15.1100,32530,0
BRENT,19980513,15.2900,15.2900,14.6500,14.6800,18651,0
BRENT,19980514,14.9000,14.9000,14.4300,14.6800,8666,0
BRENT,19980515,14.7900,14.7900,14.3100,14.4000,22475,0
BRENT,19980518,14.2800,14.4900,14.2400,14.4600,27571,0
BRENT,19980519,14.3800,14.5200,14.2800,14.3800,26625,0
BRENT,19980520,14.2000,14.3200,13.6500,13.7200,32873,0
BRENT,19980521,13.8500,14.0000,13.7200,13.9800,27822,0
BRENT,19980522,14.1000,14.1600,13.7900,14.0600,25985,0
BRENT,19980526,14.0700,14.1500,13.6500,14.1400,30989,0
BRENT,19980527,14.1000,14.2500,13.9900,14.2300,25687,0
BRENT,19980528,14.0500,14.1400,13.9000,14.1300,27046,0
BRENT,19980529,14.0000,14.4400,13.9600,14.3700,30879,0
BRENT,19980601,14.3400,14.3400,14.0300,14.2300,23930,0
BRENT,19980602,14.1000,14.3600,14.1000,14.1400,20263,0
BRENT,19980603,14.0000,14.2200,13.7600,14.0400,25624,0
BRENT,19980604,14.4000,14.7600,14.3000,14.4800,33436,0
BRENT,19980605,14.5000,14.7400,14.4700,14.6000,16198,0
BRENT,19980608,14.5300,14.5700,14.2000,14.2200,25278,0
BRENT,19980609,14.0500,14.2400,13.4700,13.4900,29998,0
BRENT,19980610,13.4500,13.7400,13.1300,13.3300,25499,0
BRENT,19980611,13.5000,13.6300,12.8500,12.8700,26471,0
BRENT,19980612,13.0500,13.1500,12.4000,12.4100,28545,0
BRENT,19980615,12.5500,12.5500,12.1500,12.1700,13057,0
BRENT,19980616,12.6900,13.1500,12.5800,12.7200,39461,0
BRENT,19980617,13.0500,13.4900,13.0000,13.0600,42032,0
BRENT,19980618,13.0300,13.1300,12.7200,12.7800,31154,0
BRENT,19980619,12.9000,13.1400,12.8500,12.8500,24998,0
BRENT,19980622,13.0000,13.4900,13.0000,13.2400,26627,0
BRENT,19980623,13.6000,14.0000,13.5500,13.9200,35633,0
BRENT,19980624,14.0800,14.3900,13.5000,13.6100,52036,0
BRENT,19980625,13.5800,13.5800,12.9900,13.1100,42360,0
BRENT,19980626,12.9900,13.4100,12.9500,13.2100,26426,0
BRENT,19980629,13.1500,13.2600,13.0700,13.1900,18769,0
BRENT,19980630,13.2700,13.6500,13.2700,13.3800,24017,0
BRENT,19980701,13.4200,13.4700,13.3200,13.4200,17756,0
BRENT,19980702,13.5100,13.7000,13.5000,13.5700,26895,0
BRENT,19980703,13.6200,13.6200,13.4800,13.5500,10501,0
BRENT,19980706,13.4600,13.5400,12.9300,12.9500,19038,0
BRENT,19980707,12.9500,13.0200,12.7000,12.7500,23240,0
BRENT,19980708,12.7600,13.2400,12.7600,13.1200,26664,0
BRENT,19980709,13.2500,13.3200,13.0000,13.0300,19412,0
BRENT,19980710,13.1300,13.1600,12.8400,12.8600,13762,0
BRENT,19980713,12.6800,12.9000,12.6000,12.7100,14581,0
BRENT,19980714,12.8500,13.1600,12.8200,13.0200,20296,0
BRENT,19980715,13.3000,13.3600,12.8900,12.9300,28033,0
BRENT,19980716,12.8200,12.9000,12.7400,12.7800,19465,0
BRENT,19980717,13.0700,13.1500,12.7500,12.8000,24308,0
BRENT,19980720,12.8500,12.8800,12.2500,12.3600,24439,0
BRENT,19980721,12.4500,12.9000,12.3800,12.9000,21550,0
BRENT,19980722,12.6200,12.9100,12.4100,12.8700,23335,0
BRENT,19980723,12.9400,13.0100,12.5000,12.7000,26901,0
BRENT,19980724,12.6800,12.8500,12.5600,12.8300,22022,0
BRENT,19980727,12.9000,13.1500,12.8200,13.1200,25763,0
BRENT,19980728,13.1300,13.2500,13.0200,13.1900,26351,0
BRENT,19980729,13.0000,13.1100,12.8800,13.0600,20178,0
BRENT,19980730,13.1300,13.2400,12.8700,13.0800,24458,0
BRENT,19980731,13.0500,13.1400,12.9600,13.0900,17725,0
BRENT,19980803,13.0600,13.0600,12.5500,12.5600,25306,0
BRENT,19980804,12.7200,12.7900,12.5600,12.7000,23508,0
BRENT,19980805,12.5800,12.9800,12.4200,12.5700,27097,0
BRENT,19980806,12.6000,12.8200,12.5100,12.6100,18381,0
BRENT,19980807,12.7600,12.8000,12.5700,12.5900,14833,0
BRENT,19980810,12.6100,12.6900,11.9000,11.9100,28817,0
BRENT,19980811,11.9500,12.0200,11.5500,11.6400,24645,0
BRENT,19980812,11.7500,11.9000,11.6800,11.7700,20939,0
BRENT,19980813,11.9000,12.3600,11.9000,12.0900,33068,0
BRENT,19980814,12.1500,12.1800,11.9300,12.0500,16417,0
BRENT,19980817,12.5500,12.5600,12.2100,12.2800,17094,0
BRENT,19980818,12.2500,12.3700,12.0200,12.0900,22722,0
BRENT,19980819,12.3000,12.3400,12.1500,12.2900,20923,0
BRENT,19980820,12.2000,12.6800,12.1500,12.6400,29841,0
BRENT,19980821,12.5500,12.5700,12.1000,12.2700,23925,0
BRENT,19980824,12.3000,12.5600,12.1700,12.5500,20824,0
BRENT,19980825,12.4900,12.7000,12.4800,12.6800,28678,0
BRENT,19980826,12.5500,12.7000,12.3100,12.5000,26382,0
BRENT,19980827,12.4100,12.4600,11.9800,12.2800,36045,0
BRENT,19980828,12.1500,12.5800,12.1300,12.5600,24944,0
BRENT,19980901,12.3000,12.6100,12.1900,12.5900,28766,0
BRENT,19980902,12.5000,12.6600,12.4400,12.4600,22969,0
BRENT,19980903,12.4700,13.4700,12.4700,13.4400,40266,0
BRENT,19980904,13.3000,13.7200,13.1300,13.3100,28245,0
BRENT,19980907,13.4000,13.4500,13.0300,13.0600,11375,0
BRENT,19980908,13.0800,13.2400,12.9100,12.9900,24304,0
BRENT,19980909,13.0500,13.1000,12.7500,12.7600,29624,0
BRENT,19980910,12.9400,13.4700,12.8900,13.2700,29626,0
BRENT,19980911,13.6000,13.7400,12.9200,12.9300,32189,0
BRENT,19980914,13.0900,13.2400,12.8300,12.8500,41452,0
BRENT,19980915,12.8700,13.1000,12.8600,13.0200,11541,0
BRENT,19980916,13.4000,13.6000,13.2500,13.2600,23481,0
BRENT,19980917,13.4500,13.6100,13.3700,13.5400,24375,0
BRENT,19980918,13.7000,14.3100,13.5900,14.1700,39159,0
BRENT,19980921,14.3300,14.4500,14.1000,14.3800,26399,0
BRENT,19980922,14.2100,14.5800,14.1300,14.4900,30500,0
BRENT,19980923,14.5900,14.7300,14.4300,14.5200,26815,0
BRENT,19980924,14.3500,14.9000,14.3100,14.6800,28563,0
BRENT,19980925,14.7800,14.8000,14.3400,14.4300,21895,0
BRENT,19980928,14.5300,14.5500,14.2100,14.3500,17293,0
BRENT,19980929,14.3400,14.6300,14.1400,14.6100,27502,0
BRENT,19980930,14.4700,14.7300,14.3800,14.6800,20964,0
BRENT,19981001,14.6800,14.9000,13.9500,14.1100,33771,0
BRENT,19981002,14.1500,14.3900,13.9300,14.3600,21448,0
BRENT,19981005,14.1300,14.2900,13.8900,14.0700,26771,0
BRENT,19981006,14.0000,14.1400,13.8100,14.1200,28777,0
BRENT,19981007,14.0200,14.1000,13.7500,13.7800,23133,0
BRENT,19981008,13.7100,13.7900,13.1500,13.1800,30934,0
BRENT,19981009,13.3000,13.4200,12.9500,13.2700,19204,0
BRENT,19981012,13.2900,13.4000,13.1000,13.1000,21376,0
BRENT,19981013,13.1300,13.3000,12.8700,13.0300,21663,0
BRENT,19981014,13.1000,13.1300,12.6500,12.6900,23312,0
BRENT,19981015,12.6500,12.7300,12.5000,12.5800,11237,0
BRENT,19981016,13.1000,13.2700,13.1000,13.1300,21866,0
BRENT,19981019,13.2500,13.3600,12.3800,12.3900,41666,0
BRENT,19981020,12.4400,12.5200,12.2200,12.3600,38005,0
BRENT,19981021,12.5100,13.1700,12.4500,12.8500,41026,0
BRENT,19981022,12.8500,12.9500,12.6400,12.7600,28961,0
BRENT,19981023,12.7500,13.1100,12.7500,12.7600,25845,0
BRENT,19981026,13.0000,13.2000,12.9300,13.0400,25652,0
BRENT,19981027,13.1600,13.3800,12.7200,12.9600,39471,0
BRENT,19981028,12.9400,13.2000,12.7800,13.1900,33169,0
BRENT,19981029,13.1600,13.2400,12.9000,13.0800,24450,0
BRENT,19981030,13.0600,13.2300,12.7200,13.2200,29251,0
BRENT,19981102,13.3200,13.4500,13.0600,13.0600,31063,0
BRENT,19981103,13.0600,13.0800,12.7800,12.8400,30188,0
BRENT,19981104,12.6200,12.9500,12.5700,12.8200,31403,0
BRENT,19981105,12.7800,12.7900,12.4900,12.5000,26009,0
BRENT,19981106,12.5400,12.7000,12.3300,12.3500,29342,0
BRENT,19981109,12.4500,12.4800,11.8500,11.9000,26739,0
BRENT,19981110,12.0000,12.2000,11.8700,12.0400,28376,0
BRENT,19981111,12.2000,12.4500,12.1000,12.1100,22833,0
BRENT,19981112,12.3600,12.5100,12.2400,12.4100,23728,0
BRENT,19981113,12.6300,12.6700,12.4000,12.4400,21167,0
BRENT,19981116,12.0300,12.3200,11.7200,11.7300,36434,0
BRENT,19981117,11.7700,11.8500,11.4200,11.4300,35147,0
BRENT,19981118,11.4000,11.7000,11.1500,11.5500,30270,0
BRENT,19981119,11.6500,11.7300,11.4200,11.4900,21263,0
BRENT,19981120,11.5800,11.7500,11.4000,11.6800,20875,0
BRENT,19981123,11.8400,11.8700,11.2700,11.3000,25209,0
BRENT,19981124,11.3200,11.4300,11.1300,11.1900,27602,0
BRENT,19981125,11.2000,11.3600,10.6500,10.9000,34082,0
BRENT,19981126,10.8500,11.0500,10.8100,11.0000,15291,0
BRENT,19981127,10.9500,11.2000,10.9500,11.1400,13843,0
BRENT,19981130,11.0000,11.0000,10.0800,10.4600,29137,0
BRENT,19981201,10.4400,10.5100,10.0600,10.2200,24612,0
BRENT,19981202,10.2400,10.4300,10.0900,10.3600,22739,0
BRENT,19981203,10.4100,10.6200,10.1600,10.1800,24486,0
BRENT,19981204,10.2600,10.3500,10.1300,10.1900,15733,0
BRENT,19981207,10.3900,10.3900,9.9000,10.2600,27969,0
BRENT,19981208,10.3800,10.6400,10.0500,10.1100,37229,0
BRENT,19981209,10.0800,10.3300,9.9600,9.9800,23776,0
BRENT,19981210,9.9100,10.0600,9.6000,9.6400,26891,0
BRENT,19981211,9.7000,9.9500,9.6700,9.8200,18419,0
BRENT,19981214,9.9700,10.1900,9.8200,10.1300,26721,0
BRENT,19981215,10.2000,10.5000,10.1000,10.2300,25669,0
BRENT,19981216,10.7500,11.2000,10.7100,11.0000,10373,0
BRENT,19981217,11.0000,11.3000,10.0800,10.0900,39694,0
BRENT,19981218,10.3500,10.3500,9.9000,9.9800,29499,0
BRENT,19981221,9.9500,10.1900,9.5500,9.7500,27507,0
BRENT,19981222,9.8000,10.0500,9.8000,10.0100,19913,0
BRENT,19981223,10.1000,10.2800,10.0500,10.1700,19587,0
BRENT,19981224,10.1400,10.2000,10.0900,10.1100,7199,0
BRENT,19981229,10.4200,10.6300,10.3100,10.6100,25300,0
BRENT,19981230,10.5500,10.6000,10.3100,10.5300,22618,0
BRENT,19981231,10.4500,10.5600,10.4000,10.5300,6393,0
BRENT,19990104,10.9300,11.0300,10.8800,10.9600,26383,0
BRENT,19990105,11.0500,11.0500,10.5100,10.5300,26049,0
BRENT,19990106,10.7500,11.5000,10.6500,11.4600,45327,0
BRENT,19990107,11.3000,11.7900,11.2300,11.5300,35575,0
BRENT,19990108,11.4500,11.8500,11.4500,11.7300,23969,0
BRENT,19990111,11.9000,12.3300,11.8000,12.0400,20669,0
BRENT,19990112,12.0000,12.0300,11.4900,11.5000,14898,0
BRENT,19990113,11.4000,11.4600,10.8400,11.0600,18415,0
BRENT,19990114,11.2300,11.4700,11.1500,11.1800,9124,0
BRENT,19990115,10.9400,10.9700,10.7800,10.7900,18093,0
BRENT,19990118,10.8500,10.9000,10.5700,10.7100,11461,0
BRENT,19990119,10.6700,11.1400,10.6300,10.8100,31832,0
BRENT,19990120,10.8500,10.8500,10.4200,10.5100,28126,0
BRENT,19990121,10.6500,11.0200,10.5300,10.9800,28488,0
BRENT,19990122,11.1000,11.2500,10.6300,11.1000,28805,0
BRENT,19990125,11.0300,11.0300,10.7800,10.8500,18972,0
BRENT,19990126,10.8500,10.8500,10.4600,10.6400,32047,0
BRENT,19990127,10.5200,10.9500,10.4900,10.8800,29892,0
BRENT,19990128,10.9500,11.0000,10.7300,11.0000,23181,0
BRENT,19990129,10.9400,11.3700,10.9200,11.3500,26189,0
BRENT,19990201,11.4100,11.4500,10.8600,10.8800,30449,0
BRENT,19990202,10.8700,10.9400,10.7300,10.8500,24628,0
BRENT,19990203,10.7500,11.2200,10.7400,10.8900,24514,0
BRENT,19990204,10.8900,10.9200,10.5600,10.5700,20962,0
BRENT,19990205,10.5500,10.6500,10.3300,10.4100,25401,0
BRENT,19990208,10.4300,10.4900,10.1000,10.1600,18649,0
BRENT,19990209,10.1700,10.2400,10.0300,10.0900,20271,0
BRENT,19990210,10.2800,10.3500,10.1300,10.1700,22140,0
BRENT,19990211,10.1700,10.2700,10.0700,10.1000,7473,0
BRENT,19990212,10.3900,10.5200,10.3600,10.4300,15005,0
BRENT,19990215,10.4500,10.4900,10.3300,10.3700,7159,0
BRENT,19990216,10.4500,10.4900,10.0200,10.0500,19100,0
BRENT,19990217,9.9500,10.2100,9.9000,10.1300,17573,0
BRENT,19990218,10.1000,10.7800,10.0600,10.6100,20755,0
BRENT,19990219,10.4500,10.6400,10.3600,10.4000,22193,0
BRENT,19990222,10.4500,10.5900,10.3500,10.5800,22345,0
BRENT,19990223,10.6300,11.0300,10.6100,10.9400,36112,0
BRENT,19990224,10.9000,11.1600,10.7100,11.0800,38168,0
BRENT,19990225,11.0800,11.2200,10.8600,11.1000,28698,0
BRENT,19990226,11.0500,11.1000,10.7400,10.8800,30429,0
BRENT,19990301,10.9300,11.0000,10.7100,10.7300,20625,0
BRENT,19990302,10.6500,11.0200,10.6300,11.0000,23797,0
BRENT,19990303,11.0500,11.3800,11.0200,11.2500,32671,0
BRENT,19990304,11.2400,11.7600,11.1100,11.5300,35697,0
BRENT,19990305,11.5300,11.7400,11.4600,11.5600,28355,0
BRENT,19990308,11.8500,12.1400,11.7500,11.7600,28493,0
BRENT,19990309,11.6700,11.9900,11.4900,11.5600,29261,0
BRENT,19990310,11.5800,12.6300,11.5200,12.4600,35774,0
BRENT,19990311,12.4700,12.7000,12.1500,12.1800,30917,0
BRENT,19990312,12.5000,13.1900,12.4700,12.5600,32851,0
BRENT,19990315,12.6300,12.7900,12.4300,12.5600,21858,0
BRENT,19990316,12.5800,12.7000,12.5100,12.6700,12903,0
BRENT,19990317,12.8500,13.3500,12.8000,13.2700,38404,0
BRENT,19990318,13.5300,13.9700,13.1300,13.3700,46338,0
BRENT,19990319,13.4800,13.6200,13.2000,13.4500,25816,0
BRENT,19990322,13.7000,13.9700,13.3900,13.8800,26753,0
BRENT,19990323,13.8400,13.9000,13.6200,13.7300,34779,0
BRENT,19990324,13.9000,14.0200,13.4200,13.6800,36944,0
BRENT,19990325,13.5500,13.9700,13.4500,13.9400,30516,0
BRENT,19990326,14.0500,14.4300,13.9900,14.4100,29948,0
BRENT,19990329,14.4000,14.6500,14.3000,14.5800,24301,0
BRENT,19990330,14.8500,14.8500,14.4600,14.8100,19201,0
BRENT,19990331,14.8100,15.2800,14.5900,15.2400,33204,0
BRENT,19990401,14.7000,14.8400,14.5700,14.7200,21853,0
BRENT,19990406,15.0700,15.1000,14.9000,14.9300,32455,0
BRENT,19990407,14.7300,14.7900,14.3300,14.3500,33884,0
BRENT,19990408,14.3000,14.5200,14.0000,14.2100,29290,0
BRENT,19990409,14.2200,15.1500,14.2200,14.8600,31312,0
BRENT,19990412,14.8700,14.9300,14.7400,14.8100,18101,0
BRENT,19990413,14.7900,15.2300,14.7400,15.2000,33825,0
BRENT,19990414,15.0000,15.1000,14.7500,14.9200,25834,0
BRENT,19990415,14.9500,15.2400,14.9500,15.2000,8511,0
BRENT,19990416,15.1700,15.7500,15.0200,15.6900,32953,0
BRENT,19990419,15.7200,16.1000,15.6100,15.9200,24396,0
BRENT,19990420,15.8500,15.9600,15.6400,15.7000,27833,0
BRENT,19990421,15.6500,16.0600,15.6000,15.8900,31991,0
BRENT,19990422,15.8300,16.2000,15.7600,16.1300,27062,0
BRENT,19990423,16.1300,16.1300,15.8000,15.8900,29823,0
BRENT,19990426,15.8200,15.8500,15.4700,15.7000,28523,0
BRENT,19990427,15.7000,15.8000,15.5600,15.8000,30205,0
BRENT,19990428,15.9000,16.4200,15.9000,16.4000,33489,0
BRENT,19990429,16.3500,16.4700,16.1700,16.4500,26793,0
BRENT,19990430,16.3800,16.6800,16.0500,16.5700,33309,0
BRENT,19990504,16.7000,16.9400,16.6500,16.9300,35498,0
BRENT,19990505,16.7800,17.0900,16.5200,17.0500,40812,0
BRENT,19990506,16.8800,16.9200,16.5000,16.5600,33237,0
BRENT,19990507,16.4200,16.4200,16.0700,16.4100,39128,0
BRENT,19990510,16.3800,16.5000,16.1800,16.4500,29946,0
BRENT,19990511,16.4500,16.4500,15.8400,15.9600,45761,0
BRENT,19990512,15.5600,15.6500,15.4500,15.6000,37248,0
BRENT,19990513,15.6000,16.1300,15.5800,16.1000,24277,0
BRENT,19990514,16.2500,16.5200,16.1000,16.2100,10883,0
BRENT,19990517,15.8500,15.9400,15.6500,15.8100,33150,0
BRENT,19990518,15.6700,15.6700,15.0300,15.1400,57802,0
BRENT,19990519,15.1800,15.3500,15.0100,15.0200,35288,0
BRENT,19990520,14.9500,15.5200,14.9100,15.2300,35974,0
BRENT,19990521,15.3500,15.5800,15.2700,15.5800,25530,0
BRENT,19990524,15.5000,15.6000,15.2500,15.2800,22872,0
BRENT,19990525,15.1000,15.4500,15.0100,15.4300,23839,0
BRENT,19990526,15.5000,15.6600,15.4200,15.4700,26964,0
BRENT,19990527,15.3000,15.5900,15.3000,15.3600,19655,0
BRENT,19990528,15.4200,15.4200,15.1100,15.2000,16360,0
BRENT,19990601,14.9500,15.0000,14.5300,14.5500,38505,0
BRENT,19990602,14.6000,14.9400,14.6000,14.8800,23004,0
BRENT,19990603,14.8000,15.0400,14.7300,14.9500,27470,0
BRENT,19990604,14.9800,15.6000,14.9400,15.5800,28800,0
BRENT,19990607,15.6400,16.2400,15.5100,16.1000,31641,0
BRENT,19990608,15.9900,16.2000,15.8100,15.8400,23897,0
BRENT,19990609,15.7500,16.1800,15.5900,16.1800,25544,0
BRENT,19990610,16.1200,16.3900,16.0000,16.0700,21116,0
BRENT,19990611,16.0100,16.7500,15.9700,16.7300,25535,0
BRENT,19990614,16.5500,16.8000,16.3800,16.4100,31374,0
BRENT,19990615,16.3000,16.4900,16.2800,16.4600,14478,0
BRENT,19990616,16.9500,17.2000,16.4200,16.4700,36628,0
BRENT,19990617,16.5500,16.7800,16.4300,16.7600,28969,0
BRENT,19990618,16.8500,16.9000,16.4800,16.5000,18406,0
BRENT,19990621,16.4500,16.4800,16.1500,16.3700,27969,0
BRENT,19990622,16.2500,16.3800,16.0800,16.1000,20215,0
BRENT,19990623,16.3300,16.7800,16.2700,16.6300,28906,0
BRENT,19990624,16.6800,16.8600,16.5000,16.5500,27126,0
BRENT,19990625,16.5500,16.7200,16.4800,16.6200,16155,0
BRENT,19990628,16.6400,16.6700,16.5200,16.5300,11992,0
BRENT,19990629,16.5000,16.8000,16.5000,16.7900,23114,0
BRENT,19990630,16.9000,17.5200,16.8800,17.5100,35641,0
BRENT,19990701,17.5500,17.7600,17.4900,17.6200,29691,0
BRENT,19990702,17.6000,17.7000,17.4200,17.6600,14007,0
BRENT,19990705,17.8500,18.2000,17.8200,18.1800,17098,0
BRENT,19990706,18.1500,18.2800,17.8600,18.1000,37567,0
BRENT,19990707,18.0200,18.1700,17.8800,18.1500,25649,0
BRENT,19990708,18.3700,18.6400,18.1700,18.2400,32743,0
BRENT,19990709,18.1000,18.6000,17.9200,18.5100,19663,0
BRENT,19990712,18.5500,18.6500,18.3100,18.5900,20438,0
BRENT,19990713,18.5500,19.0900,18.5500,19.0300,28402,0
BRENT,19990714,19.2500,19.4300,18.8000,18.9400,20268,0
BRENT,19990715,18.7900,19.1200,18.6600,19.0300,9076,0
BRENT,19990716,19.1800,19.4000,18.8500,19.3500,25150,0
BRENT,19990719,19.2000,19.3600,19.0400,19.2000,22135,0
BRENT,19990720,19.0200,19.0600,18.3600,18.5500,37570,0
BRENT,19990721,18.3500,18.7000,18.1500,18.5800,36077,0
BRENT,19990722,18.5800,18.8600,18.4600,18.8500,27133,0
BRENT,19990723,18.9000,19.5500,18.8800,19.5300,30565,0
BRENT,19990726,19.5000,19.5400,19.2000,19.3600,21040,0
BRENT,19990727,19.2000,19.2700,18.9000,19.1300,32680,0
BRENT,19990728,19.0100,19.5000,19.0100,19.3400,29691,0
BRENT,19990729,19.4800,19.8800,19.3700,19.8000,30607,0
BRENT,19990730,19.9100,19.9500,19.3000,19.3700,26368,0
BRENT,19990802,19.2800,19.4900,19.2000,19.4100,28810,0
BRENT,19990803,19.5100,19.5700,19.2700,19.4000,23543,0
BRENT,19990804,19.2500,19.9000,19.2500,19.6300,34993,0
BRENT,19990805,19.5500,19.8500,19.5500,19.8000,20266,0
BRENT,19990806,19.8900,20.0700,19.6700,20.0600,22334,0
BRENT,19990809,20.1000,20.5100,19.9800,20.5000,19222,0
BRENT,19990810,20.4000,20.5700,20.2500,20.4900,26056,0
BRENT,19990811,20.5000,20.8500,20.3100,20.6300,22215,0
BRENT,19990812,20.6400,20.6400,20.4100,20.4900,21194,0
BRENT,19990813,20.4200,21.0000,20.4100,20.6900,25384,0
BRENT,19990816,20.5800,20.9300,20.5800,20.8400,8135,0
BRENT,19990817,20.3400,20.8700,20.2600,20.7400,31140,0
BRENT,19990818,20.7500,20.7700,20.5200,20.5700,23248,0
BRENT,19990819,20.5000,20.9700,20.4900,20.9000,24642,0
BRENT,19990820,20.9500,21.2400,20.9500,20.9900,29971,0
BRENT,19990823,21.1100,21.2700,20.8400,20.9800,30186,0
BRENT,19990824,20.9500,21.0000,20.5700,20.6300,30272,0
BRENT,19990825,20.5000,20.5500,19.6700,19.7800,44795,0
BRENT,19990826,19.9400,20.5800,19.8300,20.5700,32055,0
BRENT,19990827,20.5800,20.7700,20.3600,20.7600,29585,0
BRENT,19990831,21.2200,21.4200,21.1100,21.3300,33715,0
BRENT,19990901,21.2000,21.4500,20.9500,21.1100,30400,0
BRENT,19990902,20.9500,21.0500,20.7400,20.8000,27043,0
BRENT,19990903,20.8000,21.0600,20.8000,21.0300,23091,0
BRENT,19990906,21.2500,21.4100,21.2000,21.3600,10132,0
BRENT,19990907,21.4600,22.0400,21.3400,21.9800,32414,0
BRENT,19990908,21.9000,22.3500,21.8600,22.2700,25174,0
BRENT,19990909,22.4000,23.1900,22.4000,23.0400,45801,0
BRENT,19990910,22.9400,23.5000,22.8000,23.4400,33208,0
BRENT,19990913,23.3500,23.7200,23.1500,23.4800,32949,0
BRENT,19990914,23.4100,23.8000,23.4100,23.7100,21024,0
BRENT,19990915,23.7000,23.7700,23.0000,23.5900,6728,0
BRENT,19990916,22.8000,23.2400,22.7000,22.7200,30475,0
BRENT,19990917,22.8000,23.0100,22.6000,22.8000,27572,0
BRENT,19990920,22.8500,22.9200,22.6500,22.6600,20142,0
BRENT,19990921,22.6000,22.9500,22.3200,22.6800,34885,0
BRENT,19990922,22.8800,23.0000,22.7100,22.9300,18470,0
BRENT,19990923,23.1000,23.8900,23.1000,23.8200,31844,0
BRENT,19990924,23.7000,24.0600,23.6400,23.9000,19286,0
BRENT,19990927,23.8000,24.1800,23.7600,24.0700,24786,0
BRENT,19990928,23.9500,23.9800,23.6400,23.7600,23938,0
BRENT,19990929,24.0500,24.3000,23.7900,23.8100,28417,0
BRENT,19990930,23.6000,23.7400,23.4800,23.5800,27852,0
BRENT,19991001,23.7200,23.8500,23.5500,23.6700,15921,0
BRENT,19991004,23.5500,23.5800,22.8900,22.9800,30083,0
BRENT,19991005,22.8700,22.9600,22.3500,22.9300,44339,0
BRENT,19991006,22.7500,23.0300,22.6500,22.7600,32089,0
BRENT,19991007,22.4600,22.4600,21.9700,22.0800,37439,0
BRENT,19991008,21.3100,21.3900,20.2000,20.7000,49032,0
BRENT,19991011,20.7000,21.2500,20.3500,21.2300,27780,0
BRENT,19991012,21.3500,22.0800,21.3500,22.0500,23955,0
BRENT,19991013,22.6000,22.6000,22.0600,22.2200,17315,0
BRENT,19991014,22.1700,22.2300,21.9700,22.0800,9827,0
BRENT,19991015,21.5200,22.5400,21.4500,22.5000,30520,0
BRENT,19991018,22.6500,22.6500,22.0000,22.0200,29212,0
BRENT,19991019,21.9200,22.2500,21.7000,21.7600,40229,0
BRENT,19991020,21.9900,22.2000,21.5500,21.8700,36890,0
BRENT,19991021,22.0300,22.3500,21.9700,22.1100,32988,0
BRENT,19991022,22.3000,23.0500,22.2800,22.9300,42432,0
BRENT,19991025,23.2500,23.4000,22.7500,22.8200,30595,0
BRENT,19991026,22.7000,22.9700,22.6500,22.7000,28841,0
BRENT,19991027,22.7700,22.8600,22.5700,22.5900,32044,0
BRENT,19991028,22.4500,22.4500,21.4000,21.4200,42788,0
BRENT,19991029,21.4800,21.8000,21.4200,21.6900,34339,0
BRENT,19991101,21.8500,22.3600,21.7400,22.3500,16142,0
BRENT,19991102,22.3000,22.4500,22.0700,22.0800,29121,0
BRENT,19991103,22.1000,22.7200,22.0600,22.5700,39751,0
BRENT,19991104,22.7000,22.8800,22.5000,22.8500,31998,0
BRENT,19991105,22.9800,23.1000,22.6500,22.8300,18575,0
BRENT,19991108,22.6300,23.3000,22.6300,23.2800,19178,0
BRENT,19991109,23.4500,24.1500,23.4400,24.1300,25162,0
BRENT,19991110,24.3000,24.8100,24.1500,24.4900,37936,0
BRENT,19991111,24.3400,24.3600,23.7600,24.2800,20723,0
BRENT,19991112,24.1400,24.6000,23.8200,24.5900,14350,0
BRENT,19991115,24.8500,25.0200,24.6500,25.0000,7950,0
BRENT,19991116,24.4000,24.5500,24.1600,24.5400,26222,0
BRENT,19991117,24.9000,25.0900,24.7500,24.9200,42077,0
BRENT,19991118,24.7200,25.0100,24.3000,24.3600,32538,0
BRENT,19991119,24.4000,25.2100,24.3800,25.0700,41209,0
BRENT,19991122,25.9000,25.9000,25.5000,25.7800,33088,0
BRENT,19991123,25.5800,25.7100,25.1000,25.1500,41339,0
BRENT,19991124,25.4500,25.8500,25.4500,25.6100,27852,0
BRENT,19991125,25.8800,25.8800,25.4500,25.5200,16572,0
BRENT,19991126,25.5200,25.5200,25.1700,25.3600,14462,0
BRENT,19991129,25.2000,25.2500,24.8200,24.8500,29730,0
BRENT,19991130,24.7500,24.7500,23.5800,23.6400,43501,0
BRENT,19991201,24.2500,24.2900,23.2000,24.0300,46507,0
BRENT,19991202,24.3500,25.0500,24.1300,24.9600,33709,0
BRENT,19991203,24.9000,25.2700,24.8500,24.9500,25472,0
BRENT,19991206,25.1800,25.8000,25.1200,25.7900,29011,0
BRENT,19991207,25.7000,25.7000,25.1000,25.4000,31348,0
BRENT,19991208,24.9500,25.7200,24.5400,25.6900,40016,0
BRENT,19991209,25.7000,25.7300,24.8700,25.0500,27189,0
BRENT,19991210,24.9000,24.9100,23.7300,24.4600,27414,0
BRENT,19991213,24.7000,24.7100,24.1300,24.5800,24485,0
BRENT,19991214,24.4700,25.1500,24.4300,25.0200,22606,0
BRENT,19991215,25.4500,25.6900,25.3400,25.4300,23368,0
BRENT,19991216,25.3700,26.1500,25.3600,26.0900,9967,0
BRENT,19991217,25.4000,25.6800,25.0200,25.5200,28229,0
BRENT,19991220,25.4500,25.4800,25.2000,25.3000,14196,0
BRENT,19991221,25.3700,25.3700,25.1000,25.2900,14572,0
BRENT,19991222,25.3100,25.3200,24.5600,24.6500,19128,0
BRENT,19991223,24.5500,25.2500,24.5400,25.1900,18445,0
BRENT,19991224,25.1800,25.2500,25.0300,25.2100,7225,0
BRENT,19991229,25.8500,25.8500,25.2500,25.4500,24458,0
BRENT,19991230,25.2800,25.3300,25.0500,25.0800,18138,0
BRENT,20000104,23.9000,24.7000,23.8900,24.3900,32509,0
BRENT,20000105,24.2500,24.3700,23.7000,23.7300,30310,0
BRENT,20000106,23.5500,24.2200,23.3500,23.6200,44662,0
BRENT,20000107,23.5700,23.9800,23.0500,23.0900,34826,0
BRENT,20000110,23.0400,23.7800,23.0400,23.7300,26388,0
BRENT,20000111,23.9000,24.6700,23.8300,24.6200,28002,0
BRENT,20000112,24.3500,25.1000,24.1500,24.8100,28455,0
BRENT,20000113,24.8400,25.2500,24.7000,24.9800,22307,0
BRENT,20000114,24.9800,25.5600,24.9800,25.4700,8822,0
BRENT,20000117,25.5500,25.7500,25.4200,25.6500,16286,0
BRENT,20000118,25.9500,26.1300,25.6200,26.0500,39950,0
BRENT,20000119,26.3000,26.3000,25.6500,25.8400,38024,0
BRENT,20000120,25.9800,26.4300,25.6300,26.1000,47963,0
BRENT,20000121,26.5500,27.1100,25.9000,26.3500,46271,0
BRENT,20000124,26.6800,26.8500,25.8800,26.0600,37451,0
BRENT,20000125,25.8800,26.6500,25.5800,26.5400,39688,0
BRENT,20000126,26.9000,26.9500,26.0500,26.1300,37181,0
BRENT,20000127,25.9000,26.3800,25.4500,25.6200,34844,0
BRENT,20000128,25.4500,25.9000,25.3800,25.6800,22226,0
BRENT,20000131,25.4000,26.1900,25.2100,25.9700,38608,0
BRENT,20000201,26.1000,26.6000,26.0800,26.3900,40335,0
BRENT,20000202,26.6200,26.8200,25.8200,25.9300,45900,0
BRENT,20000203,26.1200,26.6900,26.0700,26.6600,30382,0
BRENT,20000204,26.6500,27.1000,26.2000,27.0700,30917,0
BRENT,20000207,26.8500,27.0500,26.6700,26.8800,20018,0
BRENT,20000208,26.7300,26.8600,26.3200,26.3700,29000,0
BRENT,20000209,26.4500,26.9900,26.0600,26.9200,32440,0
BRENT,20000210,26.7500,27.6200,26.7500,27.4800,34468,0
BRENT,20000211,27.5000,28.2000,27.4500,27.8200,32911,0
BRENT,20000214,27.8500,28.7800,27.8200,28.7600,13056,0
BRENT,20000215,27.2000,27.4800,26.9800,27.1300,32353,0
BRENT,20000216,27.1500,27.4700,26.9000,27.3700,28329,0
BRENT,20000217,27.1500,27.1600,26.5500,26.6700,30104,0
BRENT,20000218,26.6500,26.7500,26.2000,26.2200,21416,0
BRENT,20000221,26.3500,26.4000,25.7800,25.9300,18426,0
BRENT,20000222,25.8500,26.7500,25.7300,26.5800,32877,0
BRENT,20000223,26.5000,27.1400,26.4400,27.0600,34468,0
BRENT,20000224,27.0000,27.4900,27.0000,27.3700,32288,0
BRENT,20000225,27.2500,28.0000,27.1200,27.4800,29816,0
BRENT,20000228,27.2000,27.7800,27.2000,27.4100,21133,0
BRENT,20000229,27.4000,28.1200,27.3500,28.0900,26415,0
BRENT,20000301,28.0000,29.1400,28.0000,29.0600,42114,0
BRENT,20000302,28.7000,29.4700,28.5500,29.2200,32684,0
BRENT,20000303,28.9500,29.2800,28.7000,28.9900,21037,0
BRENT,20000306,28.9500,29.6900,28.9500,29.6300,21034,0
BRENT,20000307,30.1000,31.9500,30.1000,31.9000,30293,0
BRENT,20000308,31.4000,31.4000,28.3000,28.8000,34798,0
BRENT,20000309,29.3500,29.9000,28.3900,29.2900,32883,0
BRENT,20000310,29.0500,29.4000,28.6300,28.9400,20331,0
BRENT,20000313,28.9000,29.1300,28.5500,28.8900,20732,0
BRENT,20000314,29.0000,29.1300,28.2000,28.3400,27370,0
BRENT,20000315,28.3500,28.4700,27.3500,27.5300,24348,0
BRENT,20000316,27.2000,27.7700,26.9000,27.4100,9262,0
BRENT,20000317,26.9000,27.1400,26.4500,26.5600,34130,0
BRENT,20000320,26.4000,26.4300,25.2000,25.2100,37888,0
BRENT,20000321,25.2000,25.8500,25.1400,25.7200,34768,0
BRENT,20000322,25.4500,26.1800,25.2600,25.4000,36454,0
BRENT,20000323,25.3500,25.7900,25.3200,25.4800,27837,0
BRENT,20000324,25.7500,26.3400,25.7500,25.9100,26389,0
BRENT,20000327,25.6500,25.9000,25.3800,25.6800,20908,0
BRENT,20000328,25.5500,25.9600,25.3000,25.5100,29355,0
BRENT,20000329,25.2400,25.2700,24.2500,24.4000,48304,0
BRENT,20000330,24.4000,24.7600,24.3700,24.6300,31027,0
BRENT,20000331,24.8000,25.2700,24.5800,24.7700,28626,0
BRENT,20000403,25.0000,25.2200,24.5000,24.5100,21506,0
BRENT,20000404,24.3500,24.4400,23.6200,23.6500,33486,0
BRENT,20000405,23.4000,23.9100,23.3500,23.7500,31755,0
BRENT,20000406,23.9000,24.1300,23.4200,23.4500,24651,0
BRENT,20000407,23.3500,23.5500,22.5000,22.5800,22604,0
BRENT,20000410,22.4000,22.4000,21.3000,21.3000,31554,0
BRENT,20000411,21.8000,22.0200,21.4000,21.6700,29269,0
BRENT,20000412,21.9000,23.2000,21.9000,23.1200,24419,0
BRENT,20000413,23.0900,23.1500,22.6000,22.6600,12948,0
BRENT,20000414,22.9500,23.1500,22.3500,22.4100,32227,0
BRENT,20000417,22.1500,22.9300,21.9000,22.7400,35665,0
BRENT,20000418,23.1500,23.2000,22.6700,23.0500,29790,0
BRENT,20000419,23.0000,24.0000,23.0000,23.7700,39180,0
BRENT,20000420,23.7500,23.9700,23.5500,23.8300,22805,0
BRENT,20000425,23.8500,23.8500,23.3000,23.3300,26924,0
BRENT,20000426,23.3000,23.3500,22.9500,22.9800,28738,0
BRENT,20000427,23.0500,23.8500,23.0500,23.7600,35867,0
BRENT,20000428,23.9500,24.3500,23.8500,23.8900,39063,0
BRENT,20000502,24.1000,25.3700,24.0500,25.0800,40256,0
BRENT,20000503,25.1500,25.7000,24.9000,25.0000,41787,0
BRENT,20000504,24.9000,25.5000,24.7300,25.1500,27625,0
BRENT,20000505,25.1600,25.4000,24.9500,25.2900,17915,0
BRENT,20000508,25.3000,26.1500,25.2500,26.0800,23069,0
BRENT,20000509,26.7100,26.9500,25.7100,26.8200,27929,0
BRENT,20000510,26.6000,26.7400,26.3200,26.4200,26104,0
BRENT,20000511,26.4500,27.6000,26.3200,27.4500,27989,0
BRENT,20000512,27.5500,28.3800,27.3000,28.0500,18154,0
BRENT,20000515,27.6400,28.5200,27.4800,28.3300,19846,0
BRENT,20000516,28.3600,28.8500,28.3500,28.7800,8047,0
BRENT,20000517,27.9500,28.1200,27.5600,27.8900,33211,0
BRENT,20000518,28.0000,28.9500,28.0000,28.9200,38697,0
BRENT,20000519,28.7000,29.2000,28.1500,28.5900,39913,0
BRENT,20000522,28.5500,28.6000,27.1900,27.4300,40603,0
BRENT,20000523,27.5000,27.6000,27.1000,27.5000,29942,0
BRENT,20000524,27.7000,28.6500,27.7000,28.6100,28900,0
BRENT,20000525,28.6100,29.2000,28.3700,29.1900,33002,0
BRENT,20000526,29.4000,29.4700,29.0000,29.2200,19718,0
BRENT,20000530,28.6500,29.1300,28.6500,28.9600,24234,0
BRENT,20000531,29.1000,29.5200,28.2000,28.3100,38344,0
BRENT,20000601,28.4000,29.2000,28.4000,29.1900,28667,0
BRENT,20000602,29.2000,29.4200,28.7500,29.0500,20954,0
BRENT,20000605,29.4000,29.4100,28.2600,28.3700,32142,0
BRENT,20000606,28.4500,28.8000,28.3100,28.5900,25443,0
BRENT,20000607,28.5500,29.2800,27.9000,29.2200,36012,0
BRENT,20000608,29.1500,29.4800,28.7000,29.0700,25558,0
BRENT,20000609,28.9000,29.6300,28.8400,29.5800,21408,0
BRENT,20000612,29.8500,31.2700,29.8000,31.2100,26923,0
BRENT,20000613,30.9000,31.7000,30.9000,31.4900,31176,0
BRENT,20000614,31.4100,31.4100,30.8700,31.0200,27274,0
BRENT,20000615,30.6500,31.3800,30.5600,31.2600,14715,0
BRENT,20000616,29.1500,29.1500,27.6900,28.3500,48016,0
BRENT,20000619,27.9500,28.1500,27.5800,27.9800,31394,0
BRENT,20000620,27.8600,29.1000,27.8600,29.0200,30888,0
BRENT,20000621,29.1000,30.1100,28.5800,29.3300,47088,0
BRENT,20000622,29.2000,30.2500,29.0000,30.1500,39011,0
BRENT,20000623,30.4000,30.6000,29.8000,30.3900,32238,0
BRENT,20000626,30.6500,30.8000,29.7300,29.7500,28264,0
BRENT,20000627,29.6500,30.5500,29.3600,30.2400,36467,0
BRENT,20000628,30.0300,30.5700,29.9700,30.1100,25260,0
BRENT,20000629,30.0500,30.9500,29.9600,30.8000,28752,0
BRENT,20000630,30.6700,31.1500,30.4500,30.5700,23081,0
BRENT,20000703,30.6500,31.2500,30.6200,31.1000,9653,0
BRENT,20000704,30.4000,30.5900,29.5000,29.5800,28785,0
BRENT,20000705,29.2200,29.4000,28.5500,29.3800,44579,0
BRENT,20000706,29.4000,29.9500,28.9200,29.6700,41351,0
BRENT,20000707,29.6500,29.7500,29.1000,29.7000,32944,0
BRENT,20000710,29.3500,29.6300,28.7500,28.8500,31940,0
BRENT,20000711,28.6500,29.2900,28.5100,29.2200,32329,0
BRENT,20000712,28.9500,29.8000,28.8100,29.6700,19262,0
BRENT,20000713,29.6500,30.3000,29.4000,30.2600,26407,0
BRENT,20000714,30.0500,30.0500,29.7000,29.8800,11292,0
BRENT,20000717,28.9000,28.9000,28.5200,28.5600,29775,0
BRENT,20000718,28.5000,29.8000,28.4000,29.3200,44157,0
BRENT,20000719,29.3500,29.4500,28.7200,28.8800,38828,0
BRENT,20000720,28.7500,29.0600,28.2500,28.2700,39673,0
BRENT,20000721,28.3000,28.3000,27.4700,27.5200,48227,0
BRENT,20000724,27.5000,27.6700,26.9000,26.9200,31783,0
BRENT,20000725,26.9000,27.2700,26.8100,26.9400,36002,0
BRENT,20000726,26.9000,27.4500,26.7800,26.8300,35040,0
BRENT,20000727,27.0000,27.2500,26.9000,27.1500,26698,0
BRENT,20000728,27.3500,27.6200,27.2500,27.3600,26276,0
BRENT,20000731,27.3500,27.4500,26.6500,26.9300,23696,0
BRENT,20000801,26.8000,27.4500,26.7300,27.1400,24996,0
BRENT,20000802,27.6000,27.8700,27.5000,27.5900,33784,0
BRENT,20000803,27.6000,28.3500,27.6000,28.3100,29257,0
BRENT,20000804,28.4500,29.5500,28.4500,29.3700,28656,0
BRENT,20000807,29.4500,29.5000,28.4700,28.5200,23133,0
BRENT,20000808,28.5500,28.9500,28.3700,28.9000,16516,0
BRENT,20000809,29.8000,30.1500,29.5200,29.8700,30006,0
BRENT,20000810,29.8000,31.0800,29.6300,30.8800,26337,0
BRENT,20000811,30.6500,31.4400,30.5000,30.5700,16674,0
BRENT,20000814,30.5000,31.5000,30.5000,31.4800,13734,0
BRENT,20000815,31.5000,32.8000,31.5000,32.1800,23138,0
BRENT,20000816,31.6000,32.6800,31.6000,32.5300,10095,0
BRENT,20000817,30.0000,30.7700,30.0000,30.1600,36030,0
BRENT,20000818,30.4000,30.9100,30.3000,30.4400,23954,0
BRENT,20000821,30.6000,31.1500,30.5800,30.6000,27109,0
BRENT,20000822,30.8000,31.2400,29.9000,29.9300,43036,0
BRENT,20000823,30.9000,31.1800,30.5500,30.6900,33749,0
BRENT,20000824,30.8100,30.8600,30.2200,30.3500,27115,0
BRENT,20000825,30.5700,30.6200,30.1700,30.3900,22999,0
BRENT,20000829,31.4900,31.4900,31.1000,31.3600,26426,0
BRENT,20000830,31.3600,32.0000,30.6700,31.9800,37301,0
BRENT,20000831,31.7500,32.1200,31.6200,31.7200,26857,0
BRENT,20000901,31.6500,31.8700,31.4600,31.8500,15430,0
BRENT,20000904,31.9500,32.8500,31.9500,32.8400,13755,0
BRENT,20000905,32.8000,33.0000,32.3800,32.9800,29720,0
BRENT,20000906,33.0500,34.3000,33.0300,34.2800,37684,0
BRENT,20000907,34.3500,34.6000,33.4600,34.5500,39007,0
BRENT,20000908,33.8500,33.8500,32.3500,32.7800,40607,0
BRENT,20000911,32.2000,34.2500,32.1000,33.6200,41223,0
BRENT,20000912,33.9000,34.3700,32.2600,32.4800,23665,0
BRENT,20000913,32.0100,32.3700,31.3000,31.5300,23409,0
BRENT,20000914,31.7000,32.0200,31.4000,31.9400,16542,0
BRENT,20000915,32.8000,34.0500,32.6500,33.9800,37446,0
BRENT,20000918,33.8000,34.9800,33.7500,34.4600,36738,0
BRENT,20000919,34.3800,34.4600,33.6000,33.6300,42965,0
BRENT,20000920,34.2500,34.8100,33.7000,33.7400,45123,0
BRENT,20000921,33.5500,34.0800,32.7000,32.7300,49300,0
BRENT,20000922,32.8000,33.0800,31.2000,31.2500,44277,0
BRENT,20000925,30.2500,30.9700,29.9000,30.2400,47449,0
BRENT,20000926,30.4000,30.7500,30.2700,30.4200,34572,0
BRENT,20000927,30.6000,31.2700,30.5000,30.5400,30669,0
BRENT,20000928,30.3500,30.3500,29.2500,29.2600,35643,0
BRENT,20000929,29.4700,30.0000,29.3500,29.8400,26728,0
BRENT,20001002,30.2000,31.2700,30.1000,31.0800,23788,0
BRENT,20001003,31.0000,31.1900,30.7000,31.0500,21899,0
BRENT,20001004,30.7500,30.7500,30.3500,30.5200,22206,0
BRENT,20001005,29.9000,29.9500,29.4200,29.8900,28418,0
BRENT,20001006,30.1000,30.2200,29.8500,30.1000,14359,0
BRENT,20001009,30.7000,30.9600,30.2400,30.7600,17372,0
BRENT,20001010,31.1000,31.9000,31.0000,31.8500,20903,0
BRENT,20001011,32.6500,32.6500,31.5000,31.7900,21211,0
BRENT,20001012,31.5800,35.3000,31.5500,34.5900,26496,0
BRENT,20001013,34.8500,35.0700,32.5000,32.5200,23412,0
BRENT,20001016,31.9500,32.9700,31.8500,31.9000,9875,0
BRENT,20001017,31.4500,31.5800,30.5600,31.1300,42689,0
BRENT,20001018,31.6000,32.0500,30.8500,31.1000,32325,0
BRENT,20001019,31.1000,31.7000,30.7000,30.7400,34936,0
BRENT,20001020,30.9200,31.7000,30.6800,31.6200,28845,0
BRENT,20001023,32.0500,32.1800,31.3200,32.0900,29231,0
BRENT,20001024,32.0500,32.2900,31.5500,31.5900,26542,0
BRENT,20001025,31.8000,32.1500,31.3000,31.3600,26087,0
BRENT,20001026,31.4000,32.1600,31.2700,31.9600,35538,0
BRENT,20001027,31.8500,32.0800,30.7500,30.9500,29982,0
BRENT,20001030,30.7400,31.3800,30.7400,31.1400,16146,0
BRENT,20001031,31.0900,31.1000,30.3800,30.7600,32660,0
BRENT,20001101,31.1000,31.7100,31.0500,31.3100,29110,0
BRENT,20001102,30.8500,31.1300,30.4500,30.7800,31608,0
BRENT,20001103,30.5000,31.0000,30.3200,30.8500,21511,0
BRENT,20001106,30.6300,31.3000,30.4000,31.2900,24201,0
BRENT,20001107,31.2700,31.7000,31.1200,31.6800,21892,0
BRENT,20001108,31.6800,31.7400,30.8800,31.3200,25258,0
BRENT,20001109,31.3200,32.2000,31.3100,32.1600,31019,0
BRENT,20001110,32.1000,32.2000,31.8000,32.0200,22665,0
BRENT,20001113,32.3000,32.9800,31.9500,32.9400,26931,0
BRENT,20001114,32.9800,33.5500,32.2500,32.6900,17940,0
BRENT,20001115,32.8000,34.0000,32.8000,33.9000,8630,0
BRENT,20001116,32.8000,33.1200,32.7000,32.7700,29238,0
BRENT,20001117,32.3000,33.1000,32.2000,33.0800,25160,0
BRENT,20001120,33.3800,33.9500,32.8000,33.0700,35107,0
BRENT,20001121,33.0000,33.4800,32.8500,33.1000,23516,0
BRENT,20001122,32.7300,33.3200,32.6500,33.2400,21069,0
BRENT,20001123,33.2400,33.6500,32.9000,33.2800,12512,0
BRENT,20001124,33.2500,33.4100,33.1000,33.1200,10712,0
BRENT,20001127,33.0000,33.4500,32.9100,33.0600,25549,0
BRENT,20001128,33.0000,33.0000,32.1000,32.1900,29194,0
BRENT,20001129,32.0000,32.7500,31.9500,32.6800,35458,0
BRENT,20001130,32.6400,33.1500,31.8000,31.8800,36856,0
BRENT,20001201,31.8800,32.3200,30.1000,30.1700,33042,0
BRENT,20001204,30.5000,30.8100,29.2000,29.3400,38634,0
BRENT,20001205,29.5500,29.6500,27.6500,27.7900,46744,0
BRENT,20001206,27.8400,28.4300,26.7000,28.0100,37075,0
BRENT,20001207,28.3600,28.4500,27.2000,27.4700,26641,0
BRENT,20001208,27.3000,27.3000,26.1300,26.5600,22888,0
BRENT,20001211,26.9800,27.6000,26.8000,27.5400,20971,0
BRENT,20001212,27.6000,27.8200,26.8000,27.0600,19912,0
BRENT,20001213,27.4000,27.4000,25.0000,25.1400,15441,0
BRENT,20001214,25.6000,26.2500,25.2000,25.3600,5177,0
BRENT,20001215,25.6500,26.1000,25.3300,25.8900,24302,0
BRENT,20001218,26.1400,26.8400,25.9800,26.2400,29922,0
BRENT,20001219,26.2500,26.2500,24.9500,25.0000,34403,0
BRENT,20001220,25.2000,25.2300,22.9000,22.9700,35702,0
BRENT,20001221,23.5600,24.0800,23.4000,23.6100,36425,0
BRENT,20001222,23.8500,23.8700,23.5100,23.6600,13148,0
BRENT,20001227,24.3000,24.5400,23.9400,24.0400,24785,0
BRENT,20001228,23.6500,23.9300,23.6300,23.7100,23306,0
BRENT,20001229,23.1500,24.1500,23.0200,23.8700,16639,0
BRENT,20010102,24.4000,24.9000,24.2000,24.3000,25213,0
BRENT,20010103,24.5000,25.3000,24.2000,25.0300,36398,0
BRENT,20010104,25.0900,25.8500,24.7700,25.3500,32805,0
BRENT,20010105,25.4000,26.0200,25.1500,25.1800,34988,0
BRENT,20010108,25.3300,25.6300,24.4000,24.4300,27818,0
BRENT,20010109,24.5000,24.8300,24.1200,24.5900,33452,0
BRENT,20010110,24.7800,25.4000,24.4200,25.3400,29651,0
BRENT,20010111,25.5500,25.9000,25.2000,25.6100,24678,0
BRENT,20010112,25.8000,25.8500,25.5900,25.7500,15516,0
BRENT,20010115,25.9800,26.2800,25.7500,26.1800,13484,0
BRENT,20010116,26.1800,26.5000,26.0300,26.2000,10597,0
BRENT,20010117,25.6900,25.7500,24.3300,24.7900,48767,0
BRENT,20010118,24.9000,25.7000,24.5500,25.6200,36135,0
BRENT,20010119,25.5000,27.1600,25.3800,27.0400,39380,0
BRENT,20010122,26.9000,27.2800,26.5000,26.5300,30924,0
BRENT,20010123,26.4000,26.7200,26.2000,26.6700,36740,0
BRENT,20010124,26.5000,26.7900,25.8300,26.2600,36407,0
BRENT,20010125,26.3000,26.5200,25.9400,26.4600,25802,0
BRENT,20010126,26.5000,27.0000,26.2000,26.9800,22348,0
BRENT,20010129,26.8500,27.4800,26.2500,26.6000,39543,0
BRENT,20010130,26.5800,27.0800,26.3000,26.8900,30966,0
BRENT,20010131,27.1000,27.2200,26.3100,26.6600,36545,0
BRENT,20010201,26.5500,28.2500,26.3500,28.1000,37547,0
BRENT,20010202,27.9000,29.3000,27.7000,29.1900,27326,0
BRENT,20010205,29.2000,29.2000,28.0800,28.4500,21098,0
BRENT,20010206,28.2500,28.8900,28.2500,28.7000,15124,0
BRENT,20010207,28.6000,29.9500,28.6000,29.9100,22610,0
BRENT,20010208,29.7000,30.3600,29.6200,29.8400,20883,0
BRENT,20010209,30.0000,30.0000,29.2300,29.2500,15805,0
BRENT,20010212,29.3000,29.3900,28.7500,29.0000,19268,0
BRENT,20010213,28.8500,29.0000,28.3500,28.4600,15548,0
BRENT,20010214,27.5600,28.2600,27.2200,27.2800,39526,0
BRENT,20010215,27.0000,27.1800,26.3500,26.6400,41049,0
BRENT,20010216,26.8500,27.0500,26.8200,26.8900,19638,0
BRENT,20010219,27.4000,27.6200,27.0700,27.3100,16180,0
BRENT,20010220,27.3400,27.4600,26.6000,26.6200,27620,0
BRENT,20010221,26.7400,26.8500,26.2500,26.3700,23022,0
BRENT,20010222,26.7000,26.8000,26.0500,26.4600,30654,0
BRENT,20010223,26.4500,27.0500,26.2800,26.5200,35413,0
BRENT,20010226,26.5000,26.6700,26.0500,26.1100,34718,0
BRENT,20010227,25.9500,26.3200,25.7000,26.0200,30546,0
BRENT,20010228,25.9500,26.4200,25.5000,25.5700,34007,0
BRENT,20010301,25.7000,25.9500,25.4000,25.8500,24352,0
BRENT,20010302,26.0100,26.3200,25.9000,26.0000,22803,0
BRENT,20010305,26.1800,26.9000,26.1800,26.7100,22001,0
BRENT,20010306,26.7900,26.8100,26.3200,26.4800,21448,0
BRENT,20010307,26.6300,27.2500,26.4200,27.2300,28806,0
BRENT,20010308,27.1000,27.2500,26.6500,26.6800,25470,0
BRENT,20010309,26.5900,26.6800,26.2500,26.3300,18659,0
BRENT,20010312,26.1000,26.2500,25.8800,25.9000,23210,0
BRENT,20010313,25.9500,25.9500,25.2500,25.2800,20276,0
BRENT,20010314,25.1500,25.5600,23.7500,23.9300,26141,0
BRENT,20010315,24.1500,24.5400,23.9000,24.1900,12859,0
BRENT,20010316,25.0900,25.9500,25.0000,25.0500,43604,0
BRENT,20010319,25.3000,25.4000,24.7300,24.8100,32384,0
BRENT,20010320,24.8100,25.1900,24.6000,24.6200,32922,0
BRENT,20010321,24.5500,25.2000,24.5000,25.0000,38336,0
BRENT,20010322,25.1000,25.2800,24.6000,24.6300,32846,0
BRENT,20010323,24.9000,25.5800,24.8000,25.3800,38597,0
BRENT,20010326,25.5400,25.8000,25.3600,25.4000,26788,0
BRENT,20010327,25.5500,25.9700,25.5400,25.8900,28472,0
BRENT,20010328,25.6500,25.9500,25.2500,25.2700,32455,0
BRENT,20010329,24.8000,25.2000,24.3300,24.5000,44607,0
BRENT,20010330,25.0000,25.0500,24.5500,24.7400,23254,0
BRENT,20010402,24.8500,24.9000,24.1000,24.1100,24041,0
BRENT,20010403,24.2500,24.8000,24.1600,24.7700,30810,0
BRENT,20010404,25.1700,25.4800,25.0600,25.3200,42621,0
BRENT,20010405,25.2600,25.9500,25.0900,25.3200,31960,0
BRENT,20010406,25.2800,25.3700,25.0400,25.1700,18844,0
BRENT,20010409,25.1500,25.5800,25.0800,25.2800,21653,0
BRENT,20010410,25.5700,26.7700,25.4600,26.5400,30753,0
BRENT,20010411,26.2500,26.7500,26.1900,26.5300,6181,0
BRENT,20010412,27.0700,27.8700,27.0500,27.3700,50959,0
BRENT,20010413,27.3700,27.3700,27.3700,27.3700,50959,0
BRENT,20010416,27.3700,27.3700,27.3700,27.3700,50959,0
BRENT,20010417,27.9500,28.2500,27.5100,27.6300,40306,0
BRENT,20010418,27.2000,27.4000,26.8000,27.2900,41667,0
BRENT,20010419,27.3000,27.4200,26.6800,26.8300,32514,0
BRENT,20010420,26.9000,26.9500,26.3500,26.3900,30508,0
BRENT,20010423,26.4500,26.8300,26.3500,26.5500,28432,0
BRENT,20010424,26.7500,26.9200,26.3000,26.3200,36153,0
BRENT,20010425,26.2200,26.9000,26.2000,26.8200,32367,0
BRENT,20010426,26.9800,27.9500,26.9000,27.6000,39951,0
BRENT,20010427,27.7000,27.9800,27.5700,27.7900,28470,0
BRENT,20010430,27.9000,28.4800,27.5200,27.8900,34559,0
BRENT,20010501,27.6200,28.4000,27.6200,28.3300,26002,0
BRENT,20010502,27.8000,27.8900,27.5100,27.5900,34376,0
BRENT,20010503,27.7000,28.1500,27.0100,28.0700,40743,0
BRENT,20010504,28.2500,28.3700,27.9000,28.1900,25076,0
BRENT,20010507,28.1900,28.1900,28.1900,28.1900,25076,0
BRENT,20010508,27.6000,28.0500,27.6000,27.9000,23110,0
BRENT,20010509,28.0900,28.1800,27.5000,28.1500,21972,0
BRENT,20010510,28.5000,28.8000,28.0000,28.4800,20255,0
BRENT,20010511,28.4000,28.4500,28.1200,28.1900,13914,0
BRENT,20010514,28.1900,28.3600,27.7800,28.2800,15431,0
BRENT,20010515,28.3500,28.4000,27.9600,28.1600,18331,0
BRENT,20010516,28.1600,28.8800,27.9500,28.3600,9435,0
BRENT,20010517,28.3000,28.5500,28.1600,28.4600,25534,0
BRENT,20010518,28.6000,29.4500,28.5800,29.3900,35096,0
BRENT,20010521,29.6800,29.6800,29.2200,29.4200,33965,0
BRENT,20010522,29.5000,29.6000,29.3100,29.3600,29742,0
BRENT,20010523,29.2800,29.4000,29.0500,29.2400,30238,0
BRENT,20010524,29.1700,29.4800,28.2000,28.5300,54773,0
BRENT,20010525,28.4300,28.6500,28.3800,28.4800,27666,0
BRENT,20010529,28.4700,29.2300,28.4200,29.1700,33982,0
BRENT,20010530,29.2800,29.3000,28.8800,29.1400,34742,0
BRENT,20010531,28.8900,29.3500,28.3800,29.3400,30989,0
BRENT,20010601,29.2700,29.2700,28.7000,29.0700,28283,0
BRENT,20010604,29.4300,29.7100,29.0300,29.2600,33080,0
BRENT,20010605,29.3200,29.6900,28.9300,29.6800,29042,0
BRENT,20010606,29.1800,29.2500,28.7000,28.9600,22174,0
BRENT,20010607,28.8400,28.8400,28.4300,28.5000,27596,0
BRENT,20010608,28.4500,29.5000,28.4500,29.4400,19387,0
BRENT,20010611,29.7200,30.0000,29.4400,29.5700,19742,0
BRENT,20010612,29.6000,29.6200,29.0300,29.4600,20046,0
BRENT,20010613,29.7900,29.8300,29.2500,29.3400,16722,0
BRENT,20010614,29.1300,29.8200,29.0400,29.5900,11796,0
BRENT,20010615,28.5700,28.5700,27.9800,28.1200,36099,0
BRENT,20010618,28.0800,28.0800,26.9700,27.0100,40105,0
BRENT,20010619,27.1000,27.3400,26.7200,26.9800,41236,0
BRENT,20010620,26.8800,27.1500,26.0500,26.0900,49739,0
BRENT,20010621,26.2400,26.4700,25.8700,26.3000,44278,0
BRENT,20010622,26.4800,26.9400,26.2200,26.5900,30427,0
BRENT,20010625,26.6500,27.0800,26.6500,27.0700,24262,0
BRENT,20010626,27.2500,27.3100,26.7000,26.9900,30337,0
BRENT,20010627,26.5500,26.6800,25.2400,25.6600,51641,0
BRENT,20010628,25.6800,25.7700,24.9100,25.4000,50507,0
BRENT,20010629,25.6000,26.1000,25.4200,26.0800,32957,0
BRENT,20010702,26.3000,26.4200,25.1000,25.6400,31885,0
BRENT,20010703,25.5500,25.6100,25.0700,25.3600,29639,0
BRENT,20010704,25.5000,25.8500,25.5000,25.8000,10656,0
BRENT,20010705,25.9000,25.9500,25.3000,25.8400,26330,0
BRENT,20010706,25.8400,26.9000,25.8100,26.8100,34200,0
BRENT,20010709,26.7000,26.7600,26.1500,26.1500,28194,0
BRENT,20010710,26.1800,26.2600,25.7500,25.9300,29776,0
BRENT,20010711,25.6200,25.9200,25.2500,25.5200,31996,0
BRENT,20010712,25.2500,25.2800,24.5300,25.1400,33729,0
BRENT,20010713,25.3000,25.3000,24.9400,24.9700,33028,0
BRENT,20010716,24.9500,25.0000,24.5600,24.7800,9727,0
BRENT,20010717,24.9500,25.5400,24.8700,24.8900,37177,0
BRENT,20010718,24.6500,24.9000,24.2000,24.2200,43513,0
BRENT,20010719,24.2200,24.9200,23.9700,24.0500,51312,0
BRENT,20010720,24.3500,24.8000,24.1500,24.6400,31421,0
BRENT,20010723,25.1000,25.1800,24.7500,24.9200,26938,0
BRENT,20010724,25.0000,25.0800,24.8500,24.9000,23870,0
BRENT,20010725,25.0000,25.4500,24.9500,25.2500,39402,0
BRENT,20010726,25.3200,25.5100,25.1000,25.1400,27233,0
BRENT,20010727,25.2000,25.3600,24.7000,25.1900,32075,0
BRENT,20010730,25.1900,25.1900,24.9000,24.9600,15990,0
BRENT,20010731,24.8700,25.1000,24.6700,24.6900,18930,0
BRENT,20010801,25.0900,25.2000,24.7000,24.9600,26061,0
BRENT,20010802,24.9700,26.1800,24.9700,26.1300,36224,0
BRENT,20010803,26.0900,26.0900,25.6000,25.6900,23982,0
BRENT,20010806,25.6200,25.8800,25.6000,25.8300,16894,0
BRENT,20010807,25.8000,26.5500,25.8000,26.0800,26395,0
BRENT,20010808,26.2800,26.4100,25.5700,25.7000,28479,0
BRENT,20010809,25.7000,25.7500,25.5100,25.6800,14167,0
BRENT,20010810,25.8900,26.4000,25.8600,25.9800,24753,0
BRENT,20010813,26.1500,26.2800,25.8000,25.8800,25762,0
BRENT,20010814,25.9500,26.0400,25.7500,25.9900,19183,0
BRENT,20010815,26.1000,26.3300,25.5100,25.5500,29206,0
BRENT,20010816,25.5500,25.7500,25.4500,25.5500,9162,0
BRENT,20010817,25.7400,25.8500,24.6500,24.7300,45433,0
BRENT,20010820,24.6800,25.1500,24.5000,25.0500,28963,0
BRENT,20010821,25.2400,25.5500,25.0200,25.4900,30146,0
BRENT,20010822,25.9000,25.9400,25.3300,25.3400,35424,0
BRENT,20010823,25.3000,25.7000,25.2600,25.6000,31527,0
BRENT,20010824,25.8400,26.2000,25.6200,25.9500,38927,0
BRENT,20010827,25.9500,25.9500,25.9500,25.9500,38927,0
BRENT,20010828,25.8500,26.5500,25.8000,26.4700,30988,0
BRENT,20010829,26.5700,26.7900,26.2000,26.5300,39594,0
BRENT,20010830,26.4000,26.4200,26.0300,26.0900,30136,0
BRENT,20010831,26.1500,26.4700,26.1500,26.4100,18823,0
BRENT,20010903,26.5000,26.6800,26.5000,26.5400,12843,0
BRENT,20010904,26.5200,26.6000,26.1300,26.2600,32169,0
BRENT,20010905,26.2400,26.6000,26.0600,26.3200,27414,0
BRENT,20010906,26.3300,27.0000,26.3200,26.9600,40707,0
BRENT,20010907,26.9500,27.8000,26.9000,27.6900,47575,0
BRENT,20010910,27.6000,27.7500,27.4000,27.4500,29510,0
BRENT,20010911,27.3900,31.0500,27.2500,29.0600,49533,0
BRENT,20010912,29.1000,29.5000,28.0000,28.0200,34927,0
BRENT,20010913,27.7400,28.1800,27.5500,28.1000,15665,0
BRENT,20010914,28.4500,29.8200,28.4500,29.4300,44311,0
BRENT,20010917,29.4300,29.8000,28.3500,28.3800,65668,0
BRENT,20010918,28.5000,28.5200,27.2000,27.2700,56461,0
BRENT,20010919,27.3800,27.6000,25.6500,26.3200,64685,0
BRENT,20010920,26.4000,26.8600,25.8300,25.9200,50072,0
BRENT,20010921,26.0000,26.4800,25.2900,25.4400,45345,0
BRENT,20010924,25.1000,25.1600,21.7000,22.0200,77065,0
BRENT,20010925,22.5000,23.1500,21.3500,22.3800,54479,0
BRENT,20010926,22.0000,23.0500,20.7000,23.0000,59053,0
BRENT,20010927,22.8000,23.1200,22.1500,22.7900,38450,0
BRENT,20010928,23.1300,23.3300,22.9200,23.2600,33145,0
BRENT,20011001,23.2000,23.2500,22.2500,22.8900,27382,0
BRENT,20011002,22.7900,22.7900,22.0200,22.0500,30572,0
BRENT,20011003,21.8200,21.9400,21.2900,21.5200,32650,0
BRENT,20011004,21.6500,22.3800,21.5300,22.1500,37832,0
BRENT,20011005,22.3200,22.8200,21.6000,21.6300,33757,0
BRENT,20011008,21.8000,22.1000,21.5300,21.5700,24590,0
BRENT,20011009,21.7700,22.0000,21.6000,21.8800,19605,0
BRENT,20011010,21.8000,22.4500,21.7700,22.0100,20924,0
BRENT,20011011,22.2500,22.7000,22.1500,22.4600,25514,0
BRENT,20011012,22.9500,23.0200,21.2200,21.7300,30144,0
BRENT,20011015,21.7000,21.9000,21.4400,21.6800,18489,0
BRENT,20011016,21.6300,21.9300,21.4500,21.7000,8204,0
BRENT,20011017,21.7000,21.7000,20.8400,20.9900,34356,0
BRENT,20011018,21.0000,21.0200,20.3200,20.6200,37221,0
BRENT,20011019,20.8000,21.5500,20.5000,21.3500,31325,0
BRENT,20011022,21.3300,21.5900,20.9500,21.0500,25964,0
BRENT,20011023,21.1600,21.5700,20.9300,20.9400,37963,0
BRENT,20011024,20.7500,21.5100,20.5300,21.2600,51184,0
BRENT,20011025,21.3200,21.5500,21.0000,21.0100,40634,0
BRENT,20011026,21.1500,21.2500,20.9200,21.0200,25270,0
BRENT,20011029,21.2500,21.5200,20.9500,21.1000,29613,0
BRENT,20011030,21.1100,21.2100,20.8600,20.9100,32763,0
BRENT,20011031,21.0000,21.0000,20.0500,20.3700,38987,0
BRENT,20011101,20.3500,20.5000,19.5500,19.6200,37030,0
BRENT,20011102,19.8000,19.8500,19.0400,19.7700,41066,0
BRENT,20011105,19.7200,19.9500,19.1600,19.4400,26326,0
BRENT,20011106,19.4500,19.4600,18.8900,19.0700,23514,0
BRENT,20011107,19.0500,19.5200,18.8500,19.3300,27298,0
BRENT,20011108,19.5000,20.3700,19.5000,20.2800,46500,0
BRENT,20011109,20.3500,21.6000,20.3500,21.3800,38254,0
BRENT,20011112,21.6300,21.6300,19.8500,20.3900,30746,0
BRENT,20011113,20.4000,21.0500,20.0000,20.8100,28251,0
BRENT,20011114,20.3200,20.3200,18.6500,18.7500,41841,0
BRENT,20011115,17.9900,18.8000,16.8000,17.6800,13769,0
BRENT,20011116,17.6300,18.1000,17.2500,17.7500,44714,0
BRENT,20011119,17.4000,18.0500,16.6500,18.0100,37999,0
BRENT,20011120,17.7900,19.1200,17.7900,18.7500,51766,0
BRENT,20011121,19.0000,19.2000,18.5500,18.7300,38021,0
BRENT,20011122,18.8000,20.0800,18.7000,19.9000,41563,0
BRENT,20011123,19.9000,20.0200,18.6000,19.2800,26756,0
BRENT,20011126,18.6000,18.9000,18.1000,18.3600,32166,0
BRENT,20011127,18.4800,19.2200,18.1500,19.0200,42328,0
BRENT,20011128,18.8400,19.0500,18.5000,18.6900,34234,0
BRENT,20011129,18.9000,18.9000,18.2000,18.4100,35427,0
BRENT,20011130,18.4500,19.1800,17.9800,19.1400,29790,0
BRENT,20011203,18.9200,19.9800,18.6500,19.7100,38077,0
BRENT,20011204,19.8500,20.0400,19.2600,19.2900,38887,0
BRENT,20011205,19.2000,20.2500,19.1500,19.2200,35640,0
BRENT,20011206,19.3300,19.7500,18.1200,18.3900,32161,0
BRENT,20011207,18.4700,19.2000,17.7500,19.0300,32532,0
BRENT,20011210,18.7000,18.7000,18.1000,18.1700,21180,0
BRENT,20011211,18.2000,18.2100,17.8000,17.9100,32853,0
BRENT,20011212,17.8500,18.5500,17.7000,18.2000,28731,0
BRENT,20011213,18.0900,18.3800,17.7300,17.8000,23728,0
BRENT,20011214,18.0300,18.5000,17.9700,18.3800,22605,0
BRENT,20011217,19.0500,19.3800,18.6500,19.0600,33701,0
BRENT,20011218,19.0500,19.3900,18.8600,19.1800,27827,0
BRENT,20011219,19.2500,19.7600,19.2500,19.4700,35389,0
BRENT,20011220,19.4000,19.8600,19.0400,19.1300,36814,0
BRENT,20011221,19.2500,19.5500,19.2000,19.3600,25821,0
BRENT,20011224,19.5800,19.6800,19.3200,19.3400,7537,0
BRENT,20011225,19.3400,19.3400,19.3400,19.3400,7537,0
BRENT,20011226,19.3400,19.3400,19.3400,19.3400,7537,0
BRENT,20011227,20.8800,20.8800,19.9800,20.3400,26854,0
BRENT,20011228,20.7800,20.9000,20.2500,20.3000,25668,0
BRENT,20011231,20.2000,20.2300,19.8500,19.9000,7502,0
BRENT,20020101,19.9000,19.9000,19.9000,19.9000,7502,0
BRENT,20020102,19.4600,21.0000,19.4600,21.0000,31008,0
BRENT,20020103,21.0000,21.1000,20.6200,20.6600,33336,0
BRENT,20020104,20.9000,22.2000,20.9000,22.1800,35498,0
BRENT,20020107,22.0000,22.4000,21.6500,22.0300,70387,0
BRENT,20020108,21.9400,22.1500,21.5500,22.0200,27080,0
BRENT,20020109,21.4000,21.5500,20.8500,20.8900,23979,0
BRENT,20020110,20.9000,21.3000,20.4500,21.2900,19220,0
BRENT,20020111,21.2200,21.2500,20.6000,20.8600,16783,0
BRENT,20020114,20.6000,20.6800,19.6000,19.7800,18971,0
BRENT,20020115,19.8800,20.1000,19.6700,19.7000,14395,0
BRENT,20020116,19.3200,19.4400,18.9400,19.3600,18657,0
BRENT,20020117,19.1500,19.3800,18.2300,18.4100,53490,0
BRENT,20020118,18.6000,18.8000,18.3000,18.4500,28179,0
BRENT,20020121,18.5200,18.6600,18.4100,18.5700,14833,0
BRENT,20020122,18.6000,19.2500,18.5600,18.7500,48163,0
BRENT,20020123,18.8600,19.2900,18.8600,19.1900,35116,0
BRENT,20020124,19.1900,19.2500,18.7000,19.1300,37007,0
BRENT,20020125,19.3500,19.6000,18.7700,19.3700,32967,0
BRENT,20020128,19.6000,19.7500,19.4000,19.6500,30625,0
BRENT,20020129,19.5000,19.5300,19.0800,19.2400,33174,0
BRENT,20020130,18.9200,19.0500,18.3800,18.7900,48274,0
BRENT,20020131,19.0000,19.2200,18.7500,19.1800,34514,0
BRENT,20020201,19.3600,20.0300,18.8000,19.9800,55581,0
BRENT,20020204,19.8000,19.9200,19.6000,19.8100,33796,0
BRENT,20020205,19.7700,19.7700,19.3000,19.5600,30737,0
BRENT,20020206,19.6000,19.7700,19.2500,19.3100,39365,0
BRENT,20020207,19.2500,19.2700,18.8500,19.2100,30872,0
BRENT,20020208,19.3500,19.8000,19.2800,19.7200,28061,0
BRENT,20020211,19.6500,21.7100,19.5000,21.4400,51034,0
BRENT,20020212,21.3000,21.3800,20.4000,20.4600,34168,0
BRENT,20020213,20.3500,21.0000,20.2800,20.7000,22644,0
BRENT,20020214,21.0500,21.4000,20.8000,20.8200,43260,0
BRENT,20020215,21.0000,21.0800,20.6500,20.8700,29767,0
BRENT,20020218,20.8700,20.8900,20.3000,20.3300,16274,0
BRENT,20020219,20.3500,20.7000,20.3100,20.5200,28167,0
BRENT,20020220,20.3000,20.3000,19.8000,19.8600,29165,0
BRENT,20020221,20.3000,20.6600,20.0300,20.3700,37781,0
BRENT,20020222,20.3700,20.5700,20.2000,20.3700,26086,0
BRENT,20020225,20.3000,20.3400,19.9600,19.9800,34855,0
BRENT,20020226,19.8500,21.0600,19.8500,20.8600,47064,0
BRENT,20020227,20.8000,21.3200,20.6300,20.8500,51024,0
BRENT,20020228,20.9000,21.4000,20.8500,21.3300,44562,0
BRENT,20020301,21.3500,22.2500,21.2000,21.8900,51922,0
BRENT,20020304,21.8500,22.0200,21.6200,21.9400,31238,0
BRENT,20020305,22.1500,22.9200,22.1000,22.7900,44425,0
BRENT,20020306,22.9100,23.0000,22.1800,22.7200,36551,0
BRENT,20020307,23.1000,24.1500,22.9000,23.3000,48934,0
BRENT,20020308,23.0500,23.3500,22.6500,23.3300,32560,0
BRENT,20020311,23.8000,24.0500,23.5300,23.8900,23143,0
BRENT,20020312,23.6700,23.9000,23.3700,23.7000,19954,0
BRENT,20020313,24.2000,24.2500,23.6000,23.8900,21796,0
BRENT,20020314,23.8000,24.2300,23.4600,24.0600,16754,0
BRENT,20020315,24.1500,24.8500,24.1500,24.5500,42931,0
BRENT,20020318,24.4000,25.2000,24.1600,25.0700,36059,0
BRENT,20020319,25.1200,25.2300,24.7300,24.9100,38033,0
BRENT,20020320,25.1700,25.6000,24.6000,24.6600,46577,0
BRENT,20020321,24.5500,25.5800,24.4000,25.4200,35173,0
BRENT,20020322,25.2600,25.6800,25.1000,25.3600,35429,0
BRENT,20020325,25.1500,25.1700,24.6500,25.1300,25425,0
BRENT,20020326,25.1400,25.3500,24.7500,25.3100,39760,0
BRENT,20020327,25.6500,25.7200,25.3200,25.4400,31906,0
BRENT,20020328,25.6200,25.9500,25.3000,25.9200,36841,0
BRENT,20020329,25.9200,25.9200,25.9200,25.9200,36816,0
BRENT,20020402,26.3600,27.6800,26.3500,27.6600,44780,0
BRENT,20020403,26.9800,27.4000,26.8000,27.2700,28564,0
BRENT,20020404,27.2800,28.1500,26.8000,27.3100,59021,0
BRENT,20020405,26.7500,27.3000,25.3000,25.9900,37418,0
BRENT,20020408,26.7800,27.4300,26.4000,27.0200,34453,0
BRENT,20020409,26.6000,26.7000,26.0500,26.0800,27172,0
BRENT,20020410,25.9500,26.3000,25.7300,26.0100,26561,0
BRENT,20020411,25.9100,25.9100,25.0000,25.0400,25866,0
BRENT,20020412,24.6000,25.0000,23.8100,24.2900,33505,0
BRENT,20020415,24.6200,24.8000,24.3500,24.7000,16387,0
BRENT,20020416,24.1000,24.9100,24.0800,24.5800,59916,0
BRENT,20020417,25.0800,25.4300,24.8200,25.3800,57299,0
BRENT,20020418,25.4500,26.0500,25.4500,25.7700,50392,0
BRENT,20020419,25.4000,25.9000,25.1600,25.8500,37845,0
BRENT,20020422,26.3000,26.3900,25.3200,25.8900,47135,0
BRENT,20020423,26.0500,26.1500,25.7000,26.0000,47368,0
BRENT,20020424,25.5600,25.7800,25.3700,25.7600,36520,0
BRENT,20020425,25.6500,26.2500,25.3700,25.9300,53915,0
BRENT,20020426,25.7500,26.2200,25.6300,26.1900,27983,0
BRENT,20020429,25.9500,26.7300,25.8500,26.6800,26897,0
BRENT,20020430,26.5500,26.7100,26.2600,26.4700,39291,0
BRENT,20020501,26.0000,26.2000,25.7700,25.8700,39925,0
BRENT,20020502,25.6200,25.6500,24.7900,25.4300,52212,0
BRENT,20020503,25.5400,25.7800,24.9800,25.7500,42237,0
BRENT,20020507,25.4000,25.5300,24.7800,25.4100,47764,0
BRENT,20020508,25.7400,26.1000,25.4000,26.0300,34557,0
BRENT,20020509,25.9000,26.2000,25.5800,25.9400,29181,0
BRENT,20020510,25.9500,26.5600,25.9500,26.3800,22656,0
BRENT,20020513,25.9000,26.6000,25.9000,26.5800,26294,0
BRENT,20020514,26.8000,27.3500,26.8000,27.3100,28367,0
BRENT,20020515,27.1000,27.1000,26.1500,26.1700,26432,0
BRENT,20020516,26.3000,26.6100,26.0900,26.2200,17599,0
BRENT,20020517,26.6400,26.6400,25.7500,26.3600,43214,0
BRENT,20020520,26.3600,26.6700,26.1500,26.3800,34925,0
BRENT,20020521,26.2800,26.3000,25.5000,25.6000,54490,0
BRENT,20020522,25.8000,25.8500,25.3500,25.5000,55663,0
BRENT,20020523,25.7500,25.9800,25.3500,25.3900,44555,0
BRENT,20020524,25.4300,25.5500,24.9800,25.1800,45884,0
BRENT,20020527,25.2700,25.2700,24.9100,24.9400,20605,0
BRENT,20020528,24.9500,25.3000,24.7500,24.7600,48047,0
BRENT,20020529,24.5000,25.1800,24.4000,25.1200,38414,0
BRENT,20020530,24.6800,24.6800,23.9300,24.0500,45456,0
BRENT,20020531,24.3000,24.8000,24.1000,24.4500,23103,0
BRENT,20020603,24.4500,24.4500,24.4500,24.4500,27658,0
BRENT,20020604,24.4500,24.4500,24.4500,24.4500,27658,0
BRENT,20020605,24.1000,24.3000,24.0000,24.1800,38252,0
BRENT,20020606,24.4000,24.5500,23.6300,24.2200,41669,0
BRENT,20020607,24.0500,24.2500,23.9000,23.9900,23185,0
BRENT,20020610,23.9400,24.0700,23.6200,23.6600,31050,0
BRENT,20020611,23.6500,23.7400,23.2200,23.3000,38948,0
BRENT,20020612,23.4000,23.7000,23.2400,23.5100,35156,0
BRENT,20020613,23.7500,24.2300,23.7500,24.0600,22400,0
BRENT,20020614,24.8500,25.1000,24.3500,24.9900,39114,0
BRENT,20020617,25.2800,25.6400,25.0500,25.2400,37231,0
BRENT,20020618,25.0500,25.1000,24.7500,24.7900,26335,0
BRENT,20020619,24.9000,25.2000,24.5000,24.5500,45347,0
BRENT,20020620,24.7200,25.1000,24.5200,25.0700,42977,0
BRENT,20020621,25.1500,25.4000,24.3500,24.7500,39443,0
BRENT,20020624,24.8900,25.3200,24.7600,25.2700,38423,0
BRENT,20020625,25.4500,25.8500,25.1500,25.2000,45604,0
BRENT,20020626,25.3000,25.3500,24.6600,25.2400,40146,0
BRENT,20020627,25.2400,25.5900,25.2400,25.4500,35540,0
BRENT,20020628,25.5000,25.6800,25.1800,25.5800,28663,0
BRENT,20020701,25.5000,25.7200,25.3900,25.6400,29579,0
BRENT,20020702,25.6100,25.9700,25.6000,25.7500,37348,0
BRENT,20020703,25.7300,25.9600,25.5200,25.8400,32990,0
BRENT,20020704,25.8800,25.9400,25.5000,25.5500,12354,0
BRENT,20020705,25.6500,25.7500,25.4200,25.7300,10773,0
BRENT,20020708,25.7000,25.7500,24.9600,25.0800,30339,0
BRENT,20020709,25.1000,25.2000,24.7500,25.1700,33271,0
BRENT,20020710,25.3800,26.0200,25.3100,25.9300,37105,0
BRENT,20020711,25.7200,26.0700,25.7000,25.9600,19688,0
BRENT,20020712,26.1000,26.4400,26.0500,26.3200,26583,0
BRENT,20020715,26.5000,26.6600,26.0500,26.0600,41244,0
BRENT,20020716,26.1400,26.4100,25.9000,26.2800,15596,0
BRENT,20020717,26.3500,26.5000,26.0500,26.4400,38071,0
BRENT,20020718,26.3000,26.4000,26.1600,26.2800,27402,0
BRENT,20020719,26.1100,26.5200,25.8500,26.4300,48103,0
BRENT,20020722,25.2300,26.1500,25.1500,25.4200,48529,0
BRENT,20020723,25.4600,25.5700,24.9800,25.0400,42284,0
BRENT,20020724,25.3500,25.5400,24.6500,25.3300,61721,0
BRENT,20020725,25.4200,25.4700,25.0500,25.2600,27609,0
BRENT,20020726,25.1500,25.1600,24.8000,25.0300,27501,0
BRENT,20020729,25.0300,25.0800,24.8000,25.0000,25811,0
BRENT,20020730,25.0300,25.8200,25.0300,25.6800,39895,0
BRENT,20020731,25.8200,26.0100,25.4000,25.4400,38911,0
BRENT,20020801,25.3500,25.6300,24.9900,25.0100,34809,0
BRENT,20020802,24.9000,25.3300,24.6500,25.3100,40293,0
BRENT,20020805,25.3500,25.4500,24.7300,24.8900,31611,0
BRENT,20020806,24.8900,25.5600,24.8400,25.5300,35995,0
BRENT,20020807,25.3200,25.4900,24.7600,24.9500,31056,0
BRENT,20020808,24.9500,25.2000,24.7500,25.1100,26313,0
BRENT,20020809,25.1900,25.3700,24.9200,25.3400,21894,0
BRENT,20020812,25.3000,26.0500,25.0000,26.0400,34254,0
BRENT,20020813,25.9700,26.2800,25.8200,26.1500,27604,0
BRENT,20020814,26.5900,26.6000,26.3400,26.3800,23114,0
BRENT,20020815,26.4000,26.9200,26.3200,26.8000,11200,0
BRENT,20020816,26.6900,27.2000,26.5300,27.0000,37497,0
BRENT,20020819,26.8000,27.5000,26.7500,27.2600,37525,0
BRENT,20020820,27.3000,27.4500,27.0400,27.1000,36662,0
BRENT,20020821,26.8000,27.6800,26.7700,27.4100,57477,0
BRENT,20020822,27.4000,27.5900,27.0000,27.0200,33662,0
BRENT,20020823,26.9600,27.1000,26.7900,26.9900,37301,0
BRENT,20020827,27.6800,27.9200,27.1700,27.2200,46694,0
BRENT,20020828,27.2900,27.2900,26.8100,26.9500,40006,0
BRENT,20020829,26.8500,27.5700,26.7700,27.5200,30924,0
BRENT,20020830,27.3500,27.6400,27.2900,27.4700,24044,0
BRENT,20020902,27.4000,27.5600,27.2500,27.5400,15776,0
BRENT,20020903,27.3000,27.3500,26.4500,26.5700,50577,0
BRENT,20020904,26.5400,27.3500,26.5400,27.1000,38674,0
BRENT,20020905,27.4800,27.7000,27.1300,27.6600,42414,0
BRENT,20020906,28.1000,28.9500,28.0700,28.2900,40103,0
BRENT,20020909,28.6100,28.6500,28.0500,28.4900,23185,0
BRENT,20020910,28.5700,29.0200,28.5200,28.5800,29047,0
BRENT,20020911,28.3800,28.7500,28.3600,28.3900,22663,0
BRENT,20020912,28.3900,28.5900,27.4800,27.7300,26761,0
BRENT,20020913,27.7800,28.4300,27.6200,28.3100,14834,0
BRENT,20020916,28.6800,28.6800,28.2100,28.5200,32087,0
BRENT,20020917,27.2700,28.0800,27.2700,27.9700,45484,0
BRENT,20020918,28.1700,28.5400,28.0600,28.3200,41314,0
BRENT,20020919,28.4200,28.6500,28.0900,28.3800,36005,0
BRENT,20020920,28.4000,28.7000,28.3500,28.4300,27652,0
BRENT,20020923,28.8600,29.3700,28.7200,29.1300,37492,0
BRENT,20020924,29.4500,29.8800,28.9900,29.1100,34282,0
BRENT,20020925,29.0200,29.2300,28.8300,29.0600,28924,0
BRENT,20020926,29.1000,29.2000,28.6600,28.8900,25394,0
BRENT,20020927,28.9100,29.1500,28.6600,28.8800,33750,0
BRENT,20020930,29.3000,29.3000,28.6900,28.7500,33434,0
BRENT,20021001,28.8500,29.3900,28.7000,29.0100,37992,0
BRENT,20021002,29.1000,29.2400,28.7300,28.8200,36890,0
BRENT,20021003,28.9200,29.0500,28.1500,28.2600,43644,0
BRENT,20021004,28.3400,28.4800,27.9000,28.1200,34699,0
BRENT,20021007,28.5000,28.6000,28.0200,28.2300,30006,0
BRENT,20021008,28.2000,28.2000,27.6000,28.0900,32973,0
BRENT,20021009,28.0900,28.4000,27.8700,28.1300,31440,0
BRENT,20021010,28.0000,28.0000,27.3500,27.7400,27129,0
BRENT,20021011,27.9000,28.1000,27.8500,27.9900,24173,0
BRENT,20021014,28.0600,28.5400,27.8800,28.5000,21102,0
BRENT,20021015,28.3600,28.7800,28.3000,28.5000,26066,0
BRENT,20021016,28.5000,28.7000,28.3400,28.5800,10091,0
BRENT,20021017,27.6800,28.0900,27.5500,27.9700,41740,0
BRENT,20021018,27.8300,27.9500,27.6500,27.8400,32628,0
BRENT,20021021,27.7200,27.7500,26.5200,26.5900,58027,0
BRENT,20021022,26.4900,26.7600,26.1500,26.4300,49315,0
BRENT,20021023,26.4000,26.7500,26.3000,26.5100,39794,0
BRENT,20021024,26.7300,26.8100,26.3600,26.4600,34124,0
BRENT,20021025,26.5000,26.6200,25.3500,25.4600,52420,0
BRENT,20021028,25.6000,25.8000,25.1200,25.6800,41614,0
BRENT,20021029,25.6800,25.7800,25.3000,25.3100,23583,0
BRENT,20021030,25.3600,25.7000,25.0500,25.3000,45664,0
BRENT,20021031,25.4100,25.8500,25.3800,25.7200,36604,0
BRENT,20021101,25.7700,26.0500,25.4000,25.4100,40691,0
BRENT,20021104,25.2500,25.5400,25.0000,25.0200,45746,0
BRENT,20021105,25.0500,25.1300,24.1000,24.1200,46018,0
BRENT,20021106,24.0300,24.3900,23.6000,23.7000,52114,0
BRENT,20021107,23.8600,24.6000,23.2500,23.4800,64121,0
BRENT,20021108,23.6600,23.9200,23.3200,23.5800,49163,0
BRENT,20021111,23.7500,24.3000,23.6500,23.7900,41576,0
BRENT,20021112,23.8400,24.1000,23.6000,23.7200,36504,0
BRENT,20021113,24.0000,24.0400,22.6000,22.7000,57263,0
BRENT,20021114,22.8500,23.0200,22.5600,22.8100,15758,0
BRENT,20021115,23.1000,23.3900,22.9800,23.3500,34512,0
BRENT,20021118,23.5900,24.3800,23.5200,24.2800,44167,0
BRENT,20021119,24.6000,24.7800,24.0500,24.0800,42911,0
BRENT,20021120,24.1500,24.6500,24.0700,24.5300,42986,0
BRENT,20021121,24.6500,25.0600,24.6500,24.8300,46292,0
BRENT,20021122,24.8500,25.3300,24.7500,25.2100,46018,0
BRENT,20021125,25.5100,25.7100,24.6500,24.6700,43984,0
BRENT,20021126,24.7800,25.0000,24.6700,24.8500,46671,0
BRENT,20021127,25.0400,25.4200,25.0400,25.2500,41915,0
BRENT,20021128,25.3500,25.3700,24.9500,25.0100,15382,0
BRENT,20021129,25.0800,25.2500,24.9500,25.1600,21471,0
BRENT,20021202,25.3500,25.7500,25.1700,25.6200,44399,0
BRENT,20021203,25.8000,26.1000,25.6100,25.8500,51165,0
BRENT,20021204,25.7800,26.0000,25.1200,25.1800,38786,0
BRENT,20021205,25.3200,25.9000,25.2000,25.8000,35317,0
BRENT,20021206,25.9000,26.0000,25.3800,25.4600,24820,0
BRENT,20021209,25.9000,25.9200,25.6100,25.7600,27093,0
BRENT,20021210,25.6700,26.4800,25.4700,26.4200,37929,0
BRENT,20021211,26.3500,26.7200,26.1000,26.2500,37261,0
BRENT,20021212,26.3500,26.9400,26.2400,26.8700,33538,0
BRENT,20021213,27.2000,27.7400,26.9400,27.2100,38322,0
BRENT,20021216,27.7100,28.4000,27.6500,28.3800,17566,0
BRENT,20021217,28.1700,28.1700,27.7500,27.9200,31179,0
BRENT,20021218,27.8100,29.0000,27.5500,28.4900,58035,0
BRENT,20021219,28.8500,29.4000,28.2000,28.2200,50950,0
BRENT,20021220,28.1500,28.5100,28.0800,28.3400,33405,0
BRENT,20021223,28.9000,29.8500,28.8200,29.7200,29867,0
BRENT,20021224,29.8000,29.8200,29.4000,29.6100,13497,0
BRENT,20021225,29.8200,29.8200,29.4000,29.8200,13497,0
BRENT,20021226,29.8200,29.8200,29.4000,29.8200,13497,0
BRENT,20021227,30.3000,30.3900,29.8500,30.1600,27939,0
BRENT,20021230,30.6000,31.0200,29.5900,29.6600,30469,0
BRENT,20021231,29.0000,29.4400,28.6400,28.6600,15233,0
BRENT,20030101,29.4400,29.4400,28.6400,29.4400,15233,0
BRENT,20030102,29.3000,29.5800,29.0000,29.4300,25808,0
BRENT,20030103,29.6500,30.8000,29.6400,30.7700,35934,0
BRENT,20030106,30.6900,30.8800,29.9000,30.2000,49125,0
BRENT,20030107,29.9000,29.9500,29.1000,29.3300,44216,0
BRENT,20030108,29.3200,29.3200,27.8500,28.7900,50015,0
BRENT,20030109,29.2700,29.7200,28.8500,29.6400,37880,0
BRENT,20030110,29.6000,30.0000,29.1000,29.6700,38496,0
BRENT,20030113,29.3000,30.4500,29.2000,30.2000,25508,0
BRENT,20030114,29.9500,31.2500,29.9000,30.6100,39527,0
BRENT,20030115,30.5400,31.2500,30.5100,31.2200,22562,0
BRENT,20030116,31.3000,31.8000,31.1000,31.6600,13419,0
BRENT,20030117,30.1100,30.7000,30.0000,30.5400,43985,0
BRENT,20030120,30.7500,30.8300,30.5300,30.6500,20672,0
BRENT,20030121,30.8200,31.2100,30.0000,30.7400,57018,0
BRENT,20030122,30.6000,30.8000,30.1500,30.3400,43488,0
BRENT,20030123,30.3000,30.5000,29.6100,29.7200,48928,0
BRENT,20030124,29.9000,30.5300,29.6000,30.4900,49063,0
BRENT,20030127,30.7500,30.7500,29.8300,29.8600,39219,0
BRENT,20030128,30.3000,30.3300,30.0500,30.2700,33727,0
BRENT,20030129,30.2500,31.2600,29.8400,31.0200,53423,0
BRENT,20030130,30.8200,31.2800,30.7400,31.2100,34606,0
BRENT,20030131,31.2000,31.3900,30.9200,31.1000,32721,0
BRENT,20030203,30.8900,30.9200,30.2200,30.2500,30684,0
BRENT,20030204,30.4600,31.2000,30.1000,31.0900,38690,0
BRENT,20030205,31.1500,31.8000,30.7000,31.3600,45275,0
BRENT,20030206,31.2100,32.0000,31.2000,31.4400,41690,0
BRENT,20030207,31.7500,32.5000,31.6800,32.3400,33330,0
BRENT,20030210,32.6000,32.7000,31.6400,31.7000,45899,0
BRENT,20030211,31.7000,32.4800,31.5800,32.3700,40807,0
BRENT,20030212,32.5000,32.8300,32.1000,32.4500,34302,0
BRENT,20030213,32.6800,33.1100,32.6800,33.0600,14119,0
BRENT,20030214,32.6000,32.7600,32.1500,32.5000,51769,0
BRENT,20030217,32.6600,32.6600,31.8000,31.9200,21392,0
BRENT,20030218,31.9200,32.5500,31.6800,32.5400,28928,0
BRENT,20030219,32.3000,32.6000,32.0500,32.3300,29583,0
BRENT,20030220,32.3200,32.4000,31.5400,31.5600,45551,0
BRENT,20030221,31.9900,32.5000,31.8000,32.2700,37863,0
BRENT,20030224,32.5500,33.2000,32.4000,33.1500,37324,0
BRENT,20030225,33.5500,33.9400,32.2000,32.3200,50115,0
BRENT,20030226,32.6500,33.3800,32.4500,33.0700,46654,0
BRENT,20030227,33.7000,33.8000,32.8000,33.0400,53944,0
BRENT,20030228,33.1000,33.4500,32.7500,32.7900,38543,0
BRENT,20030303,32.4500,32.5200,32.0100,32.4800,34952,0
BRENT,20030304,32.4800,33.5000,32.4500,33.0900,38335,0
BRENT,20030305,33.3200,33.8000,32.5500,33.0000,36570,0
BRENT,20030306,33.3000,33.7100,33.3000,33.5300,36813,0
BRENT,20030307,33.6800,34.2000,33.4100,34.1000,41835,0
BRENT,20030310,34.5500,34.5500,33.6300,33.6900,27953,0
BRENT,20030311,33.9400,34.0000,33.0500,33.2900,30498,0
BRENT,20030312,32.8400,34.0100,32.8400,33.9100,29127,0
BRENT,20030313,33.8500,34.0600,32.2500,32.4300,29648,0
BRENT,20030314,32.2000,33.3300,30.5500,31.3800,11591,0
BRENT,20030317,30.3500,31.6500,29.0000,29.4800,41192,0
BRENT,20030318,28.7000,28.8000,26.4000,27.2500,57589,0
BRENT,20030319,27.7500,28.0000,26.7000,26.7500,52986,0
BRENT,20030320,26.1100,27.5000,25.3000,25.5000,57842,0
BRENT,20030321,25.9500,26.0000,24.0000,24.3500,56652,0
BRENT,20030324,24.5000,26.3500,24.5000,26.0900,43656,0
BRENT,20030325,26.4000,26.9200,24.6000,24.8100,41167,0
BRENT,20030326,25.8000,25.8000,25.0500,25.2900,39077,0
BRENT,20030327,25.5800,27.0000,25.5800,26.8200,48531,0
BRENT,20030328,27.1500,27.7400,26.3000,26.3500,35035,0
BRENT,20030331,26.3600,27.5000,26.3600,27.1800,31657,0
BRENT,20030401,27.5600,27.5600,26.2500,26.3600,36955,0
BRENT,20030402,26.1800,26.3000,25.0500,25.2100,37607,0
BRENT,20030403,25.0400,25.8700,24.5300,25.5000,39491,0
BRENT,20030404,25.3800,25.3800,24.3000,24.6800,40127,0
BRENT,20030407,24.3000,24.9000,23.4000,24.5800,34890,0
BRENT,20030408,24.1000,24.8800,23.8600,24.6000,30619,0
BRENT,20030409,24.9000,25.4000,24.4700,25.2500,31321,0
BRENT,20030410,25.1000,25.3400,24.3000,24.4700,26536,0
BRENT,20030411,24.2500,24.8200,24.0300,24.7500,28470,0
BRENT,20030414,24.6500,25.0800,24.2000,24.9900,34264,0
BRENT,20030415,24.9000,25.3700,24.5000,25.2000,20131,0
BRENT,20030416,25.2200,25.4500,24.8000,25.0200,36201,0
BRENT,20030417,25.1000,25.9000,25.1000,25.8800,35772,0
BRENT,20030418,25.8800,25.8800,25.8800,25.8800,35772,0
BRENT,20030422,25.9500,26.1100,25.4000,25.4600,49336,0
BRENT,20030423,25.6000,25.8400,24.1600,24.2600,53617,0
BRENT,20030424,24.6000,24.6600,23.5000,24.3300,61441,0
BRENT,20030425,24.5500,24.6500,23.9000,24.0900,51571,0
BRENT,20030428,23.7500,23.9300,23.3000,23.5000,39244,0
BRENT,20030429,23.2000,23.4000,23.0500,23.2600,41842,0
BRENT,20030430,23.3500,24.2400,23.3000,23.6800,52361,0
BRENT,20030501,24.0000,24.1000,23.7100,23.8200,28668,0
BRENT,20030502,24.0000,24.3900,23.3400,23.5200,36477,0
BRENT,20030506,24.2500,24.2900,23.4500,23.5700,41850,0
BRENT,20030507,23.6700,24.1600,23.3700,24.1100,45783,0
BRENT,20030508,24.1500,24.9000,23.9400,24.6500,48551,0
BRENT,20030509,24.8000,25.4700,24.5400,25.1000,46108,0
BRENT,20030512,25.5800,25.9000,24.8400,24.8900,51158,0
BRENT,20030513,25.3900,25.9300,25.1000,25.9000,30266,0
BRENT,20030514,25.8900,26.9500,25.7300,26.7500,45443,0
BRENT,20030515,26.6500,27.0100,26.5300,26.7300,12211,0
BRENT,20030516,25.6100,26.1900,25.3000,26.1000,48520,0
BRENT,20030519,26.3000,26.5000,25.4100,25.6100,45977,0
BRENT,20030520,25.7000,25.8500,25.3200,25.6500,48386,0
BRENT,20030521,25.7500,26.7000,25.7300,26.2100,57109,0
BRENT,20030522,26.1500,26.1800,25.6200,25.9700,47034,0
BRENT,20030523,26.0400,26.4800,26.0200,26.2400,30095,0
BRENT,20030527,26.2800,26.7100,25.7000,26.3400,41796,0
BRENT,20030528,26.2000,26.3500,25.5000,25.5900,37738,0
BRENT,20030529,25.6500,26.2500,25.2700,26.0300,46915,0
BRENT,20030530,26.1900,26.7200,26.0000,26.3200,35067,0
BRENT,20030602,26.7000,27.5400,26.5000,27.3800,47833,0
BRENT,20030603,27.7000,27.7000,27.0600,27.2800,41110,0
BRENT,20030604,27.1000,27.5700,26.5800,26.8100,38297,0
BRENT,20030605,26.6000,27.7000,26.3500,27.4400,36484,0
BRENT,20030606,27.6000,27.8700,27.3000,27.7800,32217,0
BRENT,20030609,27.7800,28.2000,27.3000,27.8500,34591,0
BRENT,20030610,28.1700,28.1700,27.4400,28.0800,35604,0
BRENT,20030611,27.9000,28.5200,27.7800,28.3900,32393,0
BRENT,20030612,28.4000,28.4300,27.6800,27.8300,32261,0
BRENT,20030613,27.8300,28.3700,27.1000,27.4600,18624,0
BRENT,20030616,26.6500,26.7500,26.1100,26.6500,45246,0
BRENT,20030617,26.6800,27.1000,26.3000,26.6700,36905,0
BRENT,20030618,26.4700,26.5100,25.8000,26.2600,61393,0
BRENT,20030619,26.1500,26.4500,25.8000,26.2900,45693,0
BRENT,20030620,26.2900,27.1600,26.2900,27.0200,47479,0
BRENT,20030623,27.1500,27.5300,26.6700,26.9300,35411,0
BRENT,20030624,26.9500,26.9500,26.5500,26.6200,27747,0
BRENT,20030625,26.8000,27.7500,26.5100,27.6500,51397,0
BRENT,20030626,27.6000,27.6500,27.0100,27.0400,39006,0
BRENT,20030627,27.1500,27.6200,27.0100,27.3000,30346,0
BRENT,20030630,27.5500,28.3500,27.1000,28.3300,39062,0
BRENT,20030701,28.2000,28.3600,27.6500,28.3100,42600,0
BRENT,20030702,28.1500,28.5500,27.9200,27.9700,33656,0
BRENT,20030703,28.1300,28.7600,27.9900,28.2000,42253,0
BRENT,20030704,28.2200,28.5000,27.5900,27.6300,27507,0
BRENT,20030707,27.8500,27.9900,27.5500,27.8200,26825,0
BRENT,20030708,27.6000,28.0400,27.2100,27.9700,38137,0
BRENT,20030709,27.8500,28.8000,27.8500,28.7100,37707,0
BRENT,20030710,28.7100,29.4000,28.6200,28.8800,38046,0
BRENT,20030711,28.9800,29.6000,28.6500,29.1900,37220,0
BRENT,20030714,28.9500,29.3000,28.6500,28.9600,42477,0
BRENT,20030715,29.1000,29.2000,28.6800,29.1700,31553,0
BRENT,20030716,29.0900,29.2200,28.4500,28.7200,11841,0
BRENT,20030717,28.5500,28.7400,28.3300,28.6200,42133,0
BRENT,20030718,28.7000,28.9700,28.3600,28.9300,34811,0
BRENT,20030721,29.0000,29.0000,28.2600,28.6900,40865,0
BRENT,20030722,28.5000,28.5900,27.4000,27.4900,50861,0
BRENT,20030723,27.7500,27.8600,27.2900,27.7800,50968,0
BRENT,20030724,27.7500,28.2500,27.4500,28.1600,41235,0
BRENT,20030725,28.0500,28.2500,27.8000,28.1800,35447,0
BRENT,20030728,28.0000,28.2500,27.6100,28.0300,29370,0
BRENT,20030729,27.9000,28.2300,27.7600,28.1000,30779,0
BRENT,20030730,28.0500,28.5800,27.8600,28.5000,42674,0
BRENT,20030731,28.5500,28.8700,28.2300,28.3700,38826,0
BRENT,20030801,28.4500,30.0500,28.4000,29.9900,47722,0
BRENT,20030804,29.6300,30.1100,29.5200,29.5300,33464,0
BRENT,20030805,29.5200,30.1600,29.3800,29.9300,39703,0
BRENT,20030806,30.2000,30.5900,29.3000,29.4800,42294,0
BRENT,20030807,29.5600,30.3000,29.5600,30.2500,35294,0
BRENT,20030808,30.1000,30.5800,29.7000,29.9900,43801,0
BRENT,20030811,29.8500,30.0500,29.6700,29.9100,36758,0
BRENT,20030812,29.8500,30.2000,29.3500,29.8700,43950,0
BRENT,20030813,29.9700,30.1100,28.8400,29.0100,58678,0
BRENT,20030814,28.9200,29.2500,28.3800,28.8300,14033,0
BRENT,20030815,29.1500,29.3800,28.6000,28.8100,30935,0
BRENT,20030818,29.2000,29.3000,28.6300,28.6600,29612,0
BRENT,20030819,28.6800,28.9000,28.1800,28.4700,34001,0
BRENT,20030820,28.4600,28.9400,28.0200,28.8400,34952,0
BRENT,20030821,28.8500,30.1500,28.8500,29.7100,50811,0
BRENT,20030822,29.5900,29.9100,29.5500,29.7000,27856,0
BRENT,20030826,29.4000,29.8400,29.4000,29.7700,40208,0
BRENT,20030827,29.7500,29.7700,29.1000,29.1800,41672,0
BRENT,20030828,29.3800,29.5700,29.1700,29.4400,36077,0
BRENT,20030829,29.6000,29.8900,29.4600,29.4900,31821,0
BRENT,20030901,29.4500,29.5500,29.0600,29.2500,22145,0
BRENT,20030902,29.3200,29.3200,27.4300,27.5200,72319,0
BRENT,20030903,27.8000,28.0000,27.3800,27.7400,57449,0
BRENT,20030904,27.7000,27.8700,26.8100,27.3100,51966,0
BRENT,20030905,27.2000,27.4500,26.9500,27.2100,35254,0
BRENT,20030908,27.3200,27.6500,26.8700,27.1700,40505,0
BRENT,20030909,27.0800,27.4000,27.0600,27.3700,35969,0
BRENT,20030910,27.3000,27.5600,26.9200,27.5200,41638,0
BRENT,20030911,27.5500,27.7200,26.9200,27.0200,27365,0
BRENT,20030912,27.1500,27.2000,26.2500,26.7700,35101,0
BRENT,20030915,26.7300,26.8500,26.5000,26.7000,11356,0
BRENT,20030916,26.6000,26.6000,25.8700,25.9900,48579,0
BRENT,20030917,26.0500,26.1200,25.5000,25.6700,43882,0
BRENT,20030918,25.6000,25.7000,25.2500,25.5900,44823,0
BRENT,20030919,25.6500,25.7400,25.1000,25.3200,42711,0
BRENT,20030922,25.1200,25.7000,25.0500,25.5300,33801,0
BRENT,20030923,25.8000,26.0000,25.4900,25.5200,39266,0
BRENT,20030924,25.4000,26.9500,25.3600,26.6700,50088,0
BRENT,20030925,26.9500,27.2000,26.7400,26.8100,39113,0
BRENT,20030926,26.5800,26.7700,26.4000,26.6400,29646,0
BRENT,20030929,26.9500,27.0500,26.7400,26.8300,29154,0
BRENT,20030930,26.8500,27.8000,26.8500,27.6100,45717,0
BRENT,20031001,27.6200,27.9000,27.3300,27.8800,36944,0
BRENT,20031002,27.8500,28.7800,27.8200,28.2700,44831,0
BRENT,20031003,28.2500,28.7700,27.9000,28.7100,29838,0
BRENT,20031006,29.0500,29.2700,28.7700,28.8900,26334,0
BRENT,20031007,28.8000,29.1300,28.5000,29.0300,28547,0
BRENT,20031008,28.7900,28.9900,28.3500,28.7300,34873,0
BRENT,20031009,28.5000,30.2200,28.4700,30.1400,32365,0
BRENT,20031010,29.8700,31.5000,29.7100,30.9000,27423,0
BRENT,20031013,30.8000,30.8500,30.4200,30.6700,22222,0
BRENT,20031014,30.5300,31.2000,30.3900,30.6900,26533,0
BRENT,20031015,30.5100,31.0000,30.4500,30.8700,32641,0
BRENT,20031016,31.0400,31.2000,30.8000,31.1100,8885,0
BRENT,20031017,29.9200,29.9800,28.5500,29.0300,59661,0
BRENT,20031020,28.8000,28.9000,28.0500,28.6200,54367,0
BRENT,20031021,28.8500,28.9900,28.5000,28.6300,38738,0
BRENT,20031022,28.7500,29.0000,28.2500,28.2800,55793,0
BRENT,20031023,28.3000,28.7000,27.8500,28.6300,48428,0
BRENT,20031024,28.8000,29.2500,28.4000,28.5800,41166,0
BRENT,20031027,28.6500,28.6800,28.2000,28.3900,34266,0
BRENT,20031028,28.2500,28.4000,28.0200,28.0400,45471,0
BRENT,20031029,28.2100,28.5400,27.4100,27.4400,60283,0
BRENT,20031030,27.2200,27.3000,26.7500,27.1000,53826,0
BRENT,20031031,27.3700,27.7200,27.2300,27.7000,30887,0
BRENT,20031103,28.0200,28.0500,27.3000,27.3600,32700,0
BRENT,20031104,27.2000,27.2800,26.9700,27.1600,37930,0
BRENT,20031105,27.2500,28.7000,27.1200,28.6000,47477,0
BRENT,20031106,28.4000,28.9200,28.2000,28.4100,47183,0
BRENT,20031107,28.6900,29.2000,28.5800,28.9100,35358,0
BRENT,20031110,29.4000,29.4400,28.8200,28.9900,39434,0
BRENT,20031111,29.1300,29.1800,28.6500,29.0900,49430,0
BRENT,20031112,29.1200,29.2900,28.7200,29.2000,32152,0
BRENT,20031113,29.3500,29.3700,28.9500,29.2100,14892,0
BRENT,20031114,29.4200,29.7500,29.2500,29.5600,44674,0
BRENT,20031117,29.3500,29.3500,28.9400,29.0500,34472,0
BRENT,20031118,28.9000,30.5200,28.6500,30.4700,60590,0
BRENT,20031119,30.0500,30.4300,29.6000,29.7800,63449,0
BRENT,20031120,29.7000,30.4000,29.4000,29.5600,52223,0
BRENT,20031121,29.9000,29.9000,29.2000,29.3600,39097,0
BRENT,20031124,29.0700,29.1000,27.6800,27.8600,51232,0
BRENT,20031125,28.1500,28.2100,27.4000,27.9400,57393,0
BRENT,20031126,28.2000,28.5200,28.0600,28.4700,41288,0
BRENT,20031127,28.4700,28.7500,28.3700,28.7000,20618,0
BRENT,20031128,28.7000,28.7700,28.4400,28.4500,18575,0
BRENT,20031201,28.2600,28.3000,27.7600,28.2500,50348,0
BRENT,20031202,28.3000,29.2000,28.2700,28.9400,46131,0
BRENT,20031203,28.8500,29.2000,28.5900,29.1400,38692,0
BRENT,20031204,29.3800,29.6500,28.4000,29.2300,59834,0
BRENT,20031205,29.0000,29.2400,28.7000,28.7400,28366,0
BRENT,20031208,29.0700,30.2500,28.9500,29.9800,35264,0
BRENT,20031209,29.8500,29.9500,29.4900,29.6300,40606,0
BRENT,20031210,29.8000,30.3000,29.4300,29.6600,45037,0
BRENT,20031211,29.5500,29.7200,29.1300,29.5700,31348,0
BRENT,20031212,29.7500,30.5000,29.6800,30.3700,37398,0
BRENT,20031215,29.8500,30.4200,29.6500,30.3200,34200,0
BRENT,20031216,30.4700,30.4700,30.0000,30.3800,10228,0
BRENT,20031217,30.2100,30.9000,30.1100,30.5900,42969,0
BRENT,20031218,30.6500,30.9800,30.1000,30.8000,42809,0
BRENT,20031219,31.0000,31.1500,30.0200,30.0500,30535,0
BRENT,20031222,29.9700,29.9700,28.9000,28.9900,44956,0
BRENT,20031223,28.7300,29.0800,28.4700,29.0400,37951,0
BRENT,20031224,29.2000,29.3200,29.0000,29.0600,12513,0
BRENT,20031229,29.3000,29.5300,29.1500,29.3100,23004,0
BRENT,20031230,29.5000,30.0000,29.4000,29.7400,26840,0
BRENT,20031231,29.8500,30.2000,29.7900,30.1700,12792,0
BRENT,20040102,29.8600,30.0100,29.3000,29.3200,12247,0
BRENT,20040105,29.9000,31.0000,29.8500,30.8900,48422,0
BRENT,20040106,30.9000,31.4000,30.5500,30.8200,49646,0
BRENT,20040107,30.7500,30.9700,30.2500,30.7600,43385,0
BRENT,20040108,30.9500,31.1000,30.5500,31.0800,37058,0
BRENT,20040109,31.5000,31.8000,31.3000,31.3700,34032,0
BRENT,20040112,31.6000,31.7800,30.8800,31.7600,36340,0
BRENT,20040113,32.0000,32.1000,31.3200,31.3700,36397,0
BRENT,20040114,31.3000,31.3600,30.8900,31.0300,40777,0
BRENT,20040115,31.6300,31.7700,31.2900,31.5600,10931,0
BRENT,20040116,29.6500,30.5000,29.4500,30.4700,49898,0
BRENT,20040119,30.6000,30.7000,30.3500,30.5700,19539,0
BRENT,20040120,30.9500,31.3000,30.7300,31.2300,50675,0
BRENT,20040121,31.1500,31.2500,30.6100,30.8600,39385,0
BRENT,20040122,31.1000,31.1500,30.2000,31.1100,49838,0
BRENT,20040123,31.0000,31.2500,30.7500,30.9600,42973,0
BRENT,20040126,30.5500,30.6100,30.1000,30.4500,35674,0
BRENT,20040127,30.3500,30.8300,30.0500,30.2300,45511,0
BRENT,20040128,30.0500,30.7200,29.4700,29.7700,58536,0
BRENT,20040129,29.8000,29.8500,28.8100,29.1300,63761,0
BRENT,20040130,29.2500,29.5500,28.9500,29.1800,42685,0
BRENT,20040202,28.7500,30.3800,28.6000,30.2300,39952,0
BRENT,20040203,29.9500,30.1500,29.4300,29.5000,43417,0
BRENT,20040204,29.5200,29.8000,28.8500,28.8800,50533,0
BRENT,20040205,28.8000,29.3700,28.4400,29.2700,40986,0
BRENT,20040206,29.5000,29.6100,28.6100,28.8300,28450,0
BRENT,20040209,28.9500,29.1800,28.7700,29.1100,29588,0
BRENT,20040210,29.2000,30.4700,29.1500,30.0400,37611,0
BRENT,20040211,29.9000,30.2900,29.5500,29.8700,49302,0
BRENT,20040212,29.6200,30.1500,29.5900,30.0700,13438,0
BRENT,20040213,30.0000,30.7800,29.9300,30.5700,49018,0
BRENT,20040216,30.5300,30.6300,30.3000,30.3200,17607,0
BRENT,20040217,30.4800,31.1000,30.3700,30.6900,34432,0
BRENT,20040218,31.1200,31.3700,30.8500,30.9900,51949,0
BRENT,20040219,30.9900,31.1800,30.7500,30.8200,32105,0
BRENT,20040220,31.1200,31.2000,30.0000,30.6900,42526,0
BRENT,20040223,30.6100,31.0800,30.5200,30.8100,39952,0
BRENT,20040224,30.8000,31.2700,30.6800,30.8100,43176,0
BRENT,20040225,31.0000,31.7900,30.7000,31.5700,63289,0
BRENT,20040226,31.8000,31.8000,31.3000,31.5700,41136,0
BRENT,20040227,31.6000,32.3500,31.4400,32.2300,41243,0
BRENT,20040301,32.3500,33.3800,32.1500,33.3400,46862,0
BRENT,20040302,33.1600,33.4200,32.9000,33.1500,37769,0
BRENT,20040303,32.9400,33.1000,32.0000,32.2300,47762,0
BRENT,20040304,32.2500,33.0500,32.1200,32.8900,29392,0
BRENT,20040305,33.2500,33.5800,33.1000,33.3500,34913,0
BRENT,20040308,33.5000,33.5700,32.5600,32.7700,30304,0
BRENT,20040309,33.0000,33.0000,32.1500,32.2300,43116,0
BRENT,20040310,32.5000,32.5000,31.6200,31.9900,44196,0
BRENT,20040311,32.2900,32.8500,32.1500,32.8300,34763,0
BRENT,20040312,33.1300,33.1300,31.6500,32.2400,39827,0
BRENT,20040315,32.4600,33.8200,32.3400,33.8000,38771,0
BRENT,20040316,33.2500,33.5500,33.2000,33.4500,15925,0
BRENT,20040317,32.5600,33.5800,32.5000,33.5300,62372,0
BRENT,20040318,33.2500,33.2700,32.6500,33.1300,41964,0
BRENT,20040319,32.9900,33.3700,32.8100,33.2600,26134,0
BRENT,20040322,32.8500,32.9900,32.4300,32.8000,32042,0
BRENT,20040323,32.8500,33.4500,32.5300,33.3100,40221,0
BRENT,20040324,33.4500,33.5000,32.6000,33.0100,40583,0
BRENT,20040325,32.7300,32.7900,31.7000,31.8300,54807,0
BRENT,20040326,32.1500,32.2000,31.2000,31.9900,37832,0
BRENT,20040329,31.6100,31.7600,31.4000,31.7400,25639,0
BRENT,20040330,31.9500,32.7000,31.7500,32.4500,35818,0
BRENT,20040331,32.6200,32.8700,31.1500,31.5100,60612,0
BRENT,20040401,31.7000,32.0400,31.3500,31.5500,43270,0
BRENT,20040402,31.0500,31.1500,29.9500,30.2100,54579,0
BRENT,20040405,30.3000,30.9200,30.1500,30.6900,32426,0
BRENT,20040406,30.5000,31.3500,30.3900,31.3500,42496,0
BRENT,20040407,31.1500,32.7400,31.0500,32.4500,46104,0
BRENT,20040408,32.6000,33.4000,32.5500,33.3400,47739,0
BRENT,20040413,33.5000,33.6200,33.0800,33.1900,33150,0
BRENT,20040414,32.8500,33.5500,32.4200,33.4500,31733,0
BRENT,20040415,32.8500,33.4300,32.7800,33.1200,12616,0
BRENT,20040416,33.7800,34.0500,33.3000,33.6400,42580,0
BRENT,20040419,33.6000,34.2000,33.3500,33.4600,42179,0
BRENT,20040420,33.4000,33.4200,32.9000,33.1100,49984,0
BRENT,20040421,32.8500,33.0800,32.3100,32.4600,56498,0
BRENT,20040422,32.7100,33.7000,32.6500,33.3900,51708,0
BRENT,20040423,33.3800,33.5400,32.9000,33.0900,37031,0
BRENT,20040426,33.4000,33.8500,33.3000,33.5800,38733,0
BRENT,20040427,33.7500,34.4500,33.7100,34.2800,55917,0
BRENT,20040428,34.2200,34.9000,33.6000,34.3100,58508,0
BRENT,20040429,34.1000,34.4000,33.6500,34.3800,44912,0
BRENT,20040430,34.6000,35.0000,34.4000,34.4800,36798,0
BRENT,20040504,35.1500,36.0000,34.9500,35.9300,40228,0
BRENT,20040505,35.8500,36.9000,35.5000,36.7200,54001,0
BRENT,20040506,37.0000,37.2000,36.4000,36.5300,46625,0
BRENT,20040507,36.8500,37.1800,36.7600,37.0000,34502,0
BRENT,20040510,36.8000,36.8000,35.3300,35.9700,56863,0
BRENT,20040511,35.6500,37.4000,35.5600,37.3600,45558,0
BRENT,20040512,37.5000,38.2800,36.9600,37.9500,48123,0
BRENT,20040513,37.6200,38.5300,37.5000,38.4900,43818,0
BRENT,20040514,38.4000,38.9000,38.3300,38.7600,11464,0
BRENT,20040517,38.1000,38.3200,37.2800,37.9100,41351,0
BRENT,20040518,37.5000,37.7200,36.8100,36.9500,52792,0
BRENT,20040519,36.6800,37.9100,36.4000,37.9000,49436,0
BRENT,20040520,38.1000,38.1600,37.2500,37.2600,45377,0
BRENT,20040521,37.1500,37.2000,36.3500,36.5100,45007,0
BRENT,20040524,36.1800,38.2000,36.1300,38.1700,62274,0
BRENT,20040525,38.0000,38.1900,37.2500,37.4400,46737,0
BRENT,20040526,37.3800,37.9000,37.0500,37.0800,48110,0
BRENT,20040527,36.9900,37.0000,35.9500,36.2500,58337,0
BRENT,20040528,36.3000,36.6700,36.1900,36.5800,31463,0
BRENT,20040601,37.7000,39.1200,37.6500,39.0800,46796,0
BRENT,20040602,38.6500,38.7100,36.8200,36.8600,50019,0
BRENT,20040603,37.3900,37.6000,35.5000,36.4000,56107,0
BRENT,20040604,36.1000,36.1800,35.6500,35.6700,41995,0
BRENT,20040607,35.3500,36.0500,34.8000,35.9600,42685,0
BRENT,20040608,35.7600,36.5500,35.0000,35.0500,54349,0
BRENT,20040609,34.9200,35.4400,34.4500,35.2900,47132,0
BRENT,20040610,35.4400,35.8800,35.3000,35.7400,36810,0
BRENT,20040611,35.7000,35.8400,35.4200,35.4400,22553,0
BRENT,20040614,35.4200,35.9000,35.1900,35.4900,33958,0
BRENT,20040615,34.9200,36.2400,34.7500,35.0300,78994,0
BRENT,20040616,35.2800,35.4800,34.8500,35.2000,47846,0
BRENT,20040617,35.5500,36.4500,35.2500,36.2100,60778,0
BRENT,20040618,36.6000,36.6500,35.8100,36.2100,41554,0
BRENT,20040621,35.9600,36.5900,35.0500,35.1300,53744,0
BRENT,20040622,35.4000,35.7000,35.0000,35.6100,47754,0
BRENT,20040623,35.8500,36.0000,34.8500,35.0300,68336,0
BRENT,20040624,35.0500,35.5300,35.0000,35.3000,44969,0
BRENT,20040625,35.2000,35.2000,34.6000,34.9700,41768,0
BRENT,20040628,34.4800,34.5700,33.5600,33.7000,47406,0
BRENT,20040629,33.3300,33.8800,33.0800,33.1100,40965,0
BRENT,20040630,33.3500,34.5500,33.2600,34.5000,47403,0
BRENT,20040701,34.2500,36.4500,34.2300,36.0700,55803,0
BRENT,20040702,35.8000,36.3500,35.7500,35.9200,34060,0
BRENT,20040705,36.2500,36.6500,36.2500,36.3000,21221,0
BRENT,20040706,36.7000,37.3000,36.6500,37.1800,42843,0
BRENT,20040707,36.8700,37.0000,36.2600,36.6100,44393,0
BRENT,20040708,36.8800,37.8000,36.4100,37.7700,54298,0
BRENT,20040709,37.5000,37.8000,37.0000,37.0500,32875,0
BRENT,20040712,37.2000,37.7000,36.6000,36.6300,32435,0
BRENT,20040713,36.2500,36.8800,36.1100,36.6900,28911,0
BRENT,20040714,36.9500,38.5800,36.6000,38.5400,33224,0
BRENT,20040715,37.6200,37.6900,37.3000,37.4800,54813,0
BRENT,20040716,37.6800,38.5000,37.2500,38.0000,49124,0
BRENT,20040719,37.7000,38.2500,37.6100,37.9000,35397,0
BRENT,20040720,37.9000,38.1500,36.9600,37.0100,46971,0
BRENT,20040721,37.2500,37.6600,36.9900,37.1600,34244,0
BRENT,20040722,37.2800,38.1500,37.0500,38.0100,49037,0
BRENT,20040723,37.9500,38.3800,37.8500,38.2700,32335,0
BRENT,20040726,38.3000,38.4300,37.7500,38.1100,33356,0
BRENT,20040727,38.1500,38.7300,38.1500,38.5400,35892,0
BRENT,20040728,38.5000,39.6800,38.4800,39.5300,56301,0
BRENT,20040729,39.1000,39.3800,38.7000,39.2500,45553,0
BRENT,20040730,39.7500,40.0500,39.6000,40.0300,33049,0
BRENT,20040802,39.8000,40.0400,39.5400,39.9700,36486,0
BRENT,20040803,40.2000,40.7500,39.9200,40.6400,39475,0
BRENT,20040804,40.7200,40.9900,39.7000,39.7000,48616,0
BRENT,20040805,40.1500,41.3000,40.0700,41.1200,35808,0
BRENT,20040806,41.2000,41.3900,40.4600,40.6300,37408,0
BRENT,20040809,40.4500,41.6800,40.2700,41.5600,32660,0
BRENT,20040810,41.3500,41.6900,41.1100,41.2800,37977,0
BRENT,20040811,41.3800,41.7000,40.4000,41.5700,39840,0
BRENT,20040812,41.8200,42.5600,41.7200,42.2900,27216,0
BRENT,20040813,42.1000,43.9200,42.0900,43.8800,39163,0
BRENT,20040816,42.6000,43.3000,42.5200,42.6900,52120,0
BRENT,20040817,42.4000,43.1700,42.1500,42.9900,45049,0
BRENT,20040818,42.9700,43.4000,42.5500,43.0300,49307,0
BRENT,20040819,43.2000,44.3500,43.2000,44.3300,44566,0
BRENT,20040820,44.3000,45.1500,43.3000,43.5400,40262,0
BRENT,20040823,43.8500,43.9700,42.9600,43.0300,41280,0
BRENT,20040824,42.7200,42.9900,42.0000,42.3200,53303,0
BRENT,20040825,42.6000,42.7400,40.4200,40.6800,55469,0
BRENT,20040826,40.9000,41.0000,39.6700,40.3300,59760,0
BRENT,20040827,40.8000,40.8800,40.2000,40.6400,37084,0
BRENT,20040831,39.8000,39.9500,39.2000,39.6100,47941,0
BRENT,20040901,39.9500,41.8500,39.9300,41.4700,42790,0
BRENT,20040902,41.4500,43.0400,41.3500,41.5700,54638,0
BRENT,20040903,41.5800,41.8000,41.1000,41.2300,32480,0
BRENT,20040906,41.3000,41.3200,40.5400,40.6200,22303,0
BRENT,20040907,40.4100,40.9000,40.2500,40.7600,42153,0
BRENT,20040908,40.5000,41.1000,40.0600,40.3900,39106,0
BRENT,20040909,40.2500,42.3000,40.1600,42.2200,48713,0
BRENT,20040910,42.1000,42.6000,40.0000,40.2000,42254,0
BRENT,20040913,40.6500,41.5000,40.3000,41.0600,31127,0
BRENT,20040914,41.5000,42.0200,41.2000,41.7300,53261,0
BRENT,20040915,41.4000,42.0500,40.3100,40.3500,55258,0
BRENT,20040916,41.0400,41.1500,40.0000,40.7500,54967,0
BRENT,20040917,41.0500,42.5200,40.9100,42.4500,55506,0
BRENT,20040920,42.8800,42.9500,42.1000,42.9100,34647,0
BRENT,20040921,42.9100,43.7900,42.6000,43.3900,36910,0
BRENT,20040922,43.4000,45.1500,43.2000,44.9300,46315,0
BRENT,20040923,44.5500,45.7500,44.3500,45.1300,41605,0
BRENT,20040924,45.1500,45.3500,44.5600,45.3300,32852,0
BRENT,20040927,46.0000,46.2800,45.5000,45.9300,29139,0
BRENT,20040928,46.5500,46.7200,45.9500,46.4500,39149,0
BRENT,20040929,46.2700,46.7000,45.0500,46.0800,39948,0
BRENT,20040930,45.8500,46.7200,45.6500,46.3800,34193,0
BRENT,20041001,46.1000,46.7300,45.9000,46.6200,32848,0
BRENT,20041004,46.0200,46.3000,45.8500,46.1900,27496,0
BRENT,20041005,46.5500,47.4100,46.5000,47.1300,43000,0
BRENT,20041006,47.4000,48.1000,46.8500,47.9900,41980,0
BRENT,20041007,48.3500,49.2000,48.3000,48.9000,34514,0
BRENT,20041008,48.2500,49.7500,48.1800,49.7100,40887,0
BRENT,20041011,49.4000,50.7000,49.4000,50.6600,32847,0
BRENT,20041012,51.4000,51.5000,49.6000,49.6000,27222,0
BRENT,20041013,49.8000,50.3700,48.5000,50.0500,31100,0
BRENT,20041014,49.7000,50.1200,48.9000,50.0900,57864,0
BRENT,20041015,49.9600,50.1200,49.4400,49.9300,37309,0
BRENT,20041018,50.3000,50.3200,48.3700,48.9100,47766,0
BRENT,20041019,48.1500,48.8500,47.9000,48.7700,53993,0
BRENT,20041020,49.1500,50.6200,48.8500,50.5200,54273,0
BRENT,20041021,50.9000,51.1400,50.3800,50.7200,39532,0
BRENT,20041022,50.9500,51.6500,50.9100,51.2200,36249,0
BRENT,20041025,51.6500,51.7000,50.4500,50.7800,40438,0
BRENT,20041026,50.7000,51.6000,50.1500,51.5600,41818,0
BRENT,20041027,51.4800,51.9500,49.2500,49.4500,63771,0
BRENT,20041028,48.8600,49.7500,48.3000,48.3700,60132,0
BRENT,20041029,48.0800,49.0000,47.9500,48.9800,41374,0
BRENT,20041101,49.4000,49.5000,46.2100,47.0600,46028,0
BRENT,20041102,46.9500,47.3500,46.4000,46.5500,30078,0
BRENT,20041103,46.7000,47.8500,45.4500,47.5600,32904,0
BRENT,20041104,47.3800,47.6500,45.9000,46.0100,38997,0
BRENT,20041105,46.0000,46.6200,45.5000,46.4200,25986,0
BRENT,20041108,45.8500,46.2500,45.4000,45.9200,20488,0
BRENT,20041109,44.9000,45.0000,43.6000,43.7100,27476,0
BRENT,20041110,43.8500,44.8000,43.7500,44.7500,26025,0
BRENT,20041111,44.3500,44.3500,42.9500,43.0200,12859,0
BRENT,20041112,43.1000,43.2000,42.2000,42.3100,16503,0
BRENT,20041115,42.9400,43.2000,41.7000,43.0400,44882,0
BRENT,20041116,43.4500,43.6500,42.2000,42.2900,42725,0
BRENT,20041117,41.8500,43.1200,41.3000,42.7600,45313,0
BRENT,20041118,43.0700,43.4000,42.1000,42.7200,39113,0
BRENT,20041119,43.2500,44.9000,43.2000,44.8900,42681,0
BRENT,20041122,45.2800,45.2800,44.1500,44.3800,36087,0
BRENT,20041123,44.5000,45.9200,44.3600,44.4500,38756,0
BRENT,20041124,44.3000,44.9500,43.5000,44.8200,33355,0
BRENT,20041125,45.2500,45.3500,44.6000,44.6600,15263,0
BRENT,20041126,44.9500,45.0300,44.5200,44.5700,15520,0
BRENT,20041129,45.2500,45.8800,45.2000,45.7500,34905,0
BRENT,20041130,46.0700,46.7000,44.9200,45.5100,33476,0
BRENT,20041201,45.1500,45.1500,42.1500,42.3100,42160,0
BRENT,20041202,41.5500,41.6000,39.5000,40.1500,42303,0
BRENT,20041203,39.5200,40.3000,38.8000,39.3600,32721,0
BRENT,20041206,39.9000,40.4500,39.2700,39.6500,27327,0
BRENT,20041207,39.2800,39.3500,38.0500,38.2700,30012,0
BRENT,20041208,37.7000,39.2000,37.3500,38.6900,34938,0
BRENT,20041209,39.3200,40.0500,39.2000,39.6700,19619,0
BRENT,20041210,40.2500,40.3600,37.3000,37.3800,23813,0
BRENT,20041213,37.6000,38.5500,37.3000,37.8400,26961,0
BRENT,20041214,38.4000,39.3000,38.2000,39.2500,16780,0
BRENT,20041215,39.9000,42.3000,39.7100,42.2200,12424,0
BRENT,20041216,41.4800,41.8500,41.1100,41.4500,3151,0
BRENT,20041217,41.7000,43.4500,41.6200,43.3900,31545,0
BRENT,20041220,42.8500,42.9000,41.9000,42.4500,29686,0
BRENT,20041221,42.3500,42.6300,41.8000,42.3700,24848,0
BRENT,20041222,42.1000,42.4200,40.5000,40.6400,29651,0
BRENT,20041223,40.4000,40.8500,40.3300,40.7100,15585,0
BRENT,20041229,38.8600,39.6000,38.4000,39.1700,31923,0
BRENT,20041230,39.6500,40.4500,39.6200,40.3700,20532,0
BRENT,20050104,39.2000,41.2500,39.1500,41.0400,31365,0
BRENT,20050105,40.8500,41.0000,39.9000,40.5100,30898,0
BRENT,20050106,40.3000,43.2000,40.2500,42.8500,42192,0
BRENT,20050107,42.7000,43.7500,42.2000,43.1800,20997,0
BRENT,20050110,44.0500,44.8500,42.9000,42.9200,20217,0
BRENT,20050111,43.0500,43.6500,42.5500,43.1200,23481,0
BRENT,20050112,43.5000,43.9000,42.5000,43.6800,13869,0
BRENT,20050113,44.2500,45.4700,44.1000,45.2100,16687,0
CRUDE,19830330,29.0100,29.5600,29.0100,29.4000,0,0
CRUDE,19830331,29.2500,29.6000,29.2500,29.2900,0,0
CRUDE,19830404,29.3000,29.7000,29.2900,29.4400,0,0
CRUDE,19830405,29.5000,29.8000,29.5000,29.7100,0,0
CRUDE,19830406,29.9000,29.9200,29.6500,29.9000,0,0
CRUDE,19830407,29.9000,30.2000,29.8600,30.1700,0,0
CRUDE,19830408,30.6500,30.6500,30.2500,30.3800,0,0
CRUDE,19830411,30.4000,30.4100,30.0000,30.2600,0,0
CRUDE,19830412,30.5000,31.0000,30.5000,30.8300,0,0
CRUDE,19830413,30.6000,30.9500,30.6000,30.8200,0,0
CRUDE,19830414,30.7000,30.8600,30.6500,30.6900,0,0
CRUDE,19830415,30.5500,30.6000,30.3500,30.4800,0,0
CRUDE,19830418,30.5600,30.8000,30.5500,30.7500,0,0
CRUDE,19830419,30.7000,30.8500,30.7000,30.7500,0,0
CRUDE,19830420,30.6500,30.7700,30.6000,30.7000,0,0
CRUDE,19830421,30.7500,30.7500,30.5800,30.6800,0,0
CRUDE,19830422,30.6200,30.8500,30.6200,30.7500,0,0
CRUDE,19830425,30.7800,30.8900,30.7800,30.8400,0,0
CRUDE,19830426,30.8100,30.8500,30.6900,30.7100,0,0
CRUDE,19830427,30.8000,30.8200,30.7800,30.7800,0,0
CRUDE,19830428,30.7300,30.9000,30.6800,30.7400,0,0
CRUDE,19830429,29.3000,31.0000,29.0100,30.6300,0,0
CRUDE,19830502,30.6600,30.7200,30.5700,30.6100,0,0
CRUDE,19830503,30.7000,30.7000,30.4500,30.5000,0,0
CRUDE,19830504,30.5000,30.5500,30.3900,30.4200,0,0
CRUDE,19830505,30.4700,30.4700,30.2000,30.2000,0,0
CRUDE,19830506,30.1800,30.4500,30.1800,30.4500,0,0
CRUDE,19830509,30.4000,30.4300,29.9500,30.1000,0,0
CRUDE,19830510,30.1500,30.4000,30.1000,30.3100,0,0
CRUDE,19830511,30.1500,30.1500,29.9500,29.9700,0,0
CRUDE,19830512,29.6400,29.8500,29.6400,29.7200,0,0
CRUDE,19830513,29.6100,29.8000,29.5300,29.8000,0,0
CRUDE,19830516,29.8500,30.1400,29.8500,30.1200,0,0
CRUDE,19830517,30.0500,30.2000,29.9000,29.9100,0,0
CRUDE,19830518,29.7500,29.7800,29.2500,29.7500,0,0
CRUDE,19830519,29.9500,30.0000,29.9100,29.9500,0,0
CRUDE,19830520,30.1000,30.6600,30.1000,30.3000,0,0
CRUDE,19830523,30.2500,30.5000,30.2500,30.2700,0,0
CRUDE,19830524,30.0500,30.0700,29.9500,30.0500,0,0
CRUDE,19830525,29.9500,30.2500,29.9500,30.2500,0,0
CRUDE,19830526,30.3000,30.5000,30.3000,30.3100,0,0
CRUDE,19830527,30.2500,30.4800,30.1500,30.1900,0,0
CRUDE,19830531,30.6600,30.7200,29.2500,30.2500,0,0
CRUDE,19830601,30.2000,30.3500,30.2000,30.3300,0,0
CRUDE,19830602,30.4500,30.4500,30.4000,30.4000,0,0
CRUDE,19830603,30.3000,30.4500,30.3000,30.3600,0,0
CRUDE,19830606,30.3500,30.3500,30.3000,30.3500,0,0
CRUDE,19830607,30.1000,30.6000,30.1000,30.5900,0,0
CRUDE,19830608,30.5900,30.7100,30.5900,30.6000,0,0
CRUDE,19830609,30.6000,30.6500,30.4500,30.4900,0,0
CRUDE,19830610,30.5500,30.8000,30.5500,30.7700,0,0
CRUDE,19830613,30.8600,31.0500,30.8500,31.0000,0,0
CRUDE,19830614,31.0000,31.2500,31.0000,31.0000,0,0
CRUDE,19830615,31.1000,31.3000,31.1000,31.3000,0,0
CRUDE,19830616,31.3000,31.6500,31.3000,31.6000,0,0
CRUDE,19830617,31.6000,31.6000,31.4000,31.4000,0,0
CRUDE,19830620,31.3700,31.5800,31.3700,31.4200,0,0
CRUDE,19830621,31.3200,31.3500,31.1500,31.1800,0,0
CRUDE,19830622,31.1800,31.2000,30.8500,30.9500,0,0
CRUDE,19830623,31.1500,31.3000,31.1000,31.1000,0,0
CRUDE,19830624,31.0900,31.2400,31.0500,31.2000,0,0
CRUDE,19830627,31.2500,31.3000,31.1500,31.2000,0,0
CRUDE,19830628,31.0800,31.2500,31.0500,31.2400,0,0
CRUDE,19830629,31.2000,31.2000,31.1500,31.2000,0,0
CRUDE,19830630,30.2000,31.6500,30.1000,31.3800,0,0
CRUDE,19830701,31.4000,31.4500,31.3000,31.3500,0,0
CRUDE,19830705,31.3000,31.3000,31.2300,31.2700,0,0
CRUDE,19830706,31.2000,31.2000,31.0000,31.2000,0,0
CRUDE,19830707,31.3000,31.4000,31.2500,31.4000,0,0
CRUDE,19830708,31.4000,31.4500,31.3800,31.4000,0,0
CRUDE,19830711,31.5000,31.6400,31.5000,31.6400,0,0
CRUDE,19830712,31.7400,31.9000,31.7100,31.7200,0,0
CRUDE,19830713,31.8800,31.9200,31.8000,31.8700,0,0
CRUDE,19830714,31.8000,31.8500,31.7700,31.8500,0,0
CRUDE,19830715,31.8500,31.8500,31.7000,31.7000,0,0
CRUDE,19830718,31.7500,31.8000,31.7000,31.7000,0,0
CRUDE,19830719,31.6000,31.6200,31.4300,31.6200,0,0
CRUDE,19830720,31.6500,31.7000,31.6500,31.6500,0,0
CRUDE,19830721,31.6000,31.6000,31.4500,31.5100,0,0
CRUDE,19830722,31.5500,31.5500,31.4300,31.4600,0,0
CRUDE,19830725,31.3500,31.4500,31.3500,31.4000,0,0
CRUDE,19830726,31.4200,31.5500,31.4200,31.5300,0,0
CRUDE,19830727,31.7000,31.8000,31.6500,31.7300,0,0
CRUDE,19830728,31.7300,31.8800,31.7300,31.8200,0,0
CRUDE,19830729,31.4000,32.0200,31.0000,32.0000,0,0
CRUDE,19830801,32.1000,32.1200,31.9100,32.1200,0,0
CRUDE,19830802,32.3000,32.3500,31.7000,32.2000,0,0
CRUDE,19830803,32.1500,32.2000,32.0600,32.2000,0,0
CRUDE,19830804,32.3000,32.3000,32.1400,32.1400,0,0
CRUDE,19830805,32.1000,32.1500,32.0400,32.1500,0,0
CRUDE,19830808,32.0300,32.0500,32.0300,32.0500,0,0
CRUDE,19830809,31.9800,32.0400,31.9100,31.9400,0,0
CRUDE,19830810,32.1500,32.2300,32.1200,32.1400,0,0
CRUDE,19830811,32.1800,32.1800,31.9500,31.9500,0,0
CRUDE,19830812,32.0000,32.0000,31.9500,31.9900,0,0
CRUDE,19830815,32.0000,32.0400,31.9900,32.0000,0,0
CRUDE,19830816,31.9900,32.0100,31.9800,31.9800,0,0
CRUDE,19830817,31.9000,31.9200,31.8200,31.8700,0,0
CRUDE,19830818,31.8800,31.9000,31.5800,31.7200,0,0
CRUDE,19830819,31.6200,31.7500,31.5000,31.6500,0,0
CRUDE,19830822,31.6100,31.6200,31.5000,31.5300,0,0
CRUDE,19830823,31.5500,31.6500,31.5500,31.6500,0,0
CRUDE,19830824,31.7900,31.8000,31.6000,31.6000,0,0
CRUDE,19830825,31.7500,31.7500,31.7500,31.7500,0,0
CRUDE,19830826,31.7700,31.8100,31.6500,31.8000,0,0
CRUDE,19830829,31.7000,31.7500,31.5600,31.6600,0,0
CRUDE,19830830,31.6200,31.7000,31.5000,31.6800,0,0
CRUDE,19830831,32.1000,32.3500,31.5300,31.5900,0,0
CRUDE,19830901,31.5600,31.6000,31.5300,31.6000,0,0
CRUDE,19830902,31.6000,31.6200,31.3100,31.5700,0,0
CRUDE,19830906,31.4800,31.4800,31.3600,31.3600,0,0
CRUDE,19830907,31.4200,31.4700,31.2000,31.3800,0,0
CRUDE,19830908,31.3500,31.3500,31.2100,31.3400,0,0
CRUDE,19830909,31.4000,31.4000,31.1400,31.2100,0,0
CRUDE,19830912,31.2400,31.2700,31.1500,31.1500,0,0
CRUDE,19830913,31.1500,31.4000,31.1400,31.2300,0,0
CRUDE,19830914,31.4500,31.5500,31.4500,31.4500,0,0
CRUDE,19830915,31.5000,31.6500,31.4000,31.4800,0,0
CRUDE,19830916,31.5000,31.5600,31.4500,31.5500,0,0
CRUDE,19830919,31.5500,31.5500,31.3000,31.4500,0,0
CRUDE,19830920,31.4900,31.5000,31.2000,31.3300,0,0
CRUDE,19830921,31.3000,31.4100,31.3000,31.3900,0,0
CRUDE,19830922,31.3500,31.4200,31.3000,31.3000,0,0
CRUDE,19830923,31.3700,31.3700,31.2000,31.3000,0,0
CRUDE,19830926,31.3000,31.3000,31.1000,31.2200,0,0
CRUDE,19830927,31.1500,31.1500,30.7200,31.1100,0,0
CRUDE,19830928,31.0600,31.0600,30.4500,30.7600,0,0
CRUDE,19830929,30.8600,30.8600,30.2000,30.6000,0,0
CRUDE,19830930,31.5600,31.6500,29.8800,30.3600,0,0
CRUDE,19831003,30.3200,30.3200,29.7000,29.9200,0,0
CRUDE,19831004,30.1000,30.4300,30.1000,30.1800,0,0
CRUDE,19831005,30.6000,30.8000,30.1400,30.2000,0,0
CRUDE,19831006,30.1400,30.3700,30.1400,30.2000,0,0
CRUDE,19831007,30.3700,30.7500,30.3700,30.4700,0,0
CRUDE,19831010,30.7500,30.8500,30.5500,30.8500,0,0
CRUDE,19831011,30.7800,30.7800,30.4100,30.5700,0,0
CRUDE,19831012,30.5700,30.5700,30.5000,30.5200,0,0
CRUDE,19831013,30.5000,30.7500,30.5000,30.6600,0,0
CRUDE,19831014,30.7300,30.7300,30.4500,30.5500,0,0
CRUDE,19831017,30.5700,30.6500,30.5700,30.6100,0,0
CRUDE,19831018,30.6100,30.6800,30.2500,30.6800,0,0
CRUDE,19831019,30.5300,30.5400,30.1500,30.3200,0,0
CRUDE,19831020,30.2500,30.3000,30.2500,30.3000,0,0
CRUDE,19831021,30.3900,30.4000,30.3900,30.3900,0,0
CRUDE,19831024,30.4200,30.4800,30.3800,30.4400,0,0
CRUDE,19831025,30.4700,30.4700,30.1800,30.4300,0,0
CRUDE,19831026,30.2500,30.3000,30.1800,30.2300,0,0
CRUDE,19831027,30.2500,30.3500,30.2300,30.3100,0,0
CRUDE,19831028,30.3500,30.4300,29.7000,30.2600,0,0
CRUDE,19831031,30.3200,30.8500,30.3100,30.3700,0,0
CRUDE,19831101,30.4200,30.4200,30.3500,30.3800,0,0
CRUDE,19831102,30.4100,30.4600,30.3900,30.3900,0,0
CRUDE,19831103,30.4000,30.4800,30.3500,30.4200,0,0
CRUDE,19831104,30.4200,30.5500,30.3600,30.4600,0,0
CRUDE,19831107,30.4100,30.4600,30.3100,30.3900,0,0
CRUDE,19831108,30.3800,30.4200,30.3500,30.3800,0,0
CRUDE,19831109,30.4000,30.4800,30.2000,30.3800,0,0
CRUDE,19831110,30.2800,30.3000,30.1000,30.2600,0,0
CRUDE,19831111,30.3100,30.3100,30.0700,30.1400,0,0
CRUDE,19831114,30.0900,30.2200,30.0800,30.1500,0,0
CRUDE,19831115,30.1000,30.2500,29.9200,30.1700,0,0
CRUDE,19831116,30.2000,30.2700,28.7200,29.9500,0,0
CRUDE,19831117,29.2500,29.2500,28.8400,28.9500,0,0
CRUDE,19831118,29.2000,29.2300,29.0500,29.1900,0,0
CRUDE,19831121,29.0500,29.2600,29.0300,29.1400,0,0
CRUDE,19831122,29.1300,29.2100,29.1100,29.1100,0,0
CRUDE,19831123,29.1800,29.4300,29.1800,29.1900,0,0
CRUDE,19831128,29.4500,29.9000,29.3300,29.3300,0,0
CRUDE,19831129,29.6500,29.7000,28.7200,29.6900,0,0
CRUDE,19831130,30.4200,30.5500,29.2500,29.3900,0,0
CRUDE,19831201,29.2600,29.3800,29.2600,29.2600,0,0
CRUDE,19831202,29.3500,29.4200,29.2700,29.2800,0,0
CRUDE,19831205,29.4000,29.4000,29.1300,29.3800,0,0
CRUDE,19831206,29.2200,29.3200,29.0000,29.3000,0,0
CRUDE,19831207,29.1000,29.1500,29.0600,29.1500,0,0
CRUDE,19831208,29.2300,29.3500,29.2300,29.2300,0,0
CRUDE,19831209,29.2600,29.3500,29.2600,29.2700,0,0
CRUDE,19831212,29.3800,29.5000,29.2000,29.3100,0,0
CRUDE,19831213,29.3000,29.3000,29.1400,29.2700,0,0
CRUDE,19831214,29.2000,29.3300,29.0800,29.2100,0,0
CRUDE,19831215,29.2100,29.2300,28.5700,29.2300,0,0
CRUDE,19831216,29.1300,29.1300,28.2700,29.1100,0,0
CRUDE,19831219,28.2700,28.5700,28.2700,28.4500,0,0
CRUDE,19831220,28.7300,28.8000,28.7300,28.7300,0,0
CRUDE,19831221,29.0000,29.3000,28.7600,28.7600,0,0
CRUDE,19831222,28.9300,29.1500,28.8800,28.8800,0,0
CRUDE,19831223,29.1500,29.5900,29.0800,29.0800,0,0
CRUDE,19831227,29.6200,30.1700,29.6200,29.6200,0,0
CRUDE,19831228,29.7000,30.0700,29.5400,29.8500,0,0
CRUDE,19831229,29.6500,29.8300,28.2700,29.8300,0,0
CRUDE,19831230,29.2500,30.1700,29.2500,29.6600,0,0
CRUDE,19840103,29.5700,29.5700,29.4400,29.5700,0,0
CRUDE,19840104,29.5000,29.7000,29.0500,29.4000,0,0
CRUDE,19840105,30.0000,30.1000,28.9500,29.5000,0,0
CRUDE,19840106,29.4000,29.4400,29.0800,29.3000,0,0
CRUDE,19840109,29.3200,29.4700,29.3200,29.3200,0,0
CRUDE,19840110,29.5300,29.6500,29.4200,29.4700,0,0
CRUDE,19840111,29.6500,29.7000,29.3500,29.4500,0,0
CRUDE,19840112,29.5000,29.5400,29.5000,29.5000,0,0
CRUDE,19840113,29.5000,29.7000,29.5000,29.5100,0,0
CRUDE,19840116,29.7000,29.8400,29.5600,29.5800,0,0
CRUDE,19840117,29.7700,29.8100,29.4000,29.7200,0,0
CRUDE,19840118,29.8000,29.9500,29.8000,29.8000,0,0
CRUDE,19840119,29.8500,30.0500,29.8000,29.8000,0,0
CRUDE,19840120,29.9500,30.0100,29.4700,29.8500,0,0
CRUDE,19840123,29.9700,30.0100,29.4000,29.8900,0,0
CRUDE,19840124,29.6500,29.7400,29.6500,29.6500,0,0
CRUDE,19840125,29.7300,29.7800,29.6400,29.7000,0,0
CRUDE,19840126,30.0000,30.0000,30.0000,30.0000,0,0
CRUDE,19840127,30.0000,30.2000,29.8500,29.9500,0,0
CRUDE,19840130,30.0500,30.1200,28.9500,30.1200,0,0
CRUDE,19840131,30.1500,30.2000,30.1500,30.1500,0,0
CRUDE,19840201,30.1500,30.3100,30.1400,30.1400,0,0
CRUDE,19840202,30.2700,30.3800,30.0700,30.3000,0,0
CRUDE,19840203,30.2200,30.2900,30.0100,30.1900,0,0
CRUDE,19840206,30.0700,30.2200,30.0000,30.1100,0,0
CRUDE,19840207,30.1500,30.1600,29.9900,30.0400,0,0
CRUDE,19840208,30.0800,30.1000,29.7800,30.0400,0,0
CRUDE,19840209,30.0000,30.0000,29.7500,29.8300,0,0
CRUDE,19840210,29.8700,29.8800,29.5700,29.8300,0,0
CRUDE,19840213,29.8200,29.8500,29.4500,29.6300,0,0
CRUDE,19840214,29.6000,29.7400,29.6000,29.7400,0,0
CRUDE,19840215,29.8500,29.9000,29.8500,29.8500,0,0
CRUDE,19840216,29.8500,29.9400,29.7500,29.9100,0,0
CRUDE,19840217,29.7700,29.9800,29.7700,29.9000,0,0
CRUDE,19840221,30.0000,30.1500,29.7500,29.7900,0,0
CRUDE,19840222,29.8400,29.8800,29.5500,29.7900,0,0
CRUDE,19840223,29.8800,29.9700,29.8800,29.9200,0,0
CRUDE,19840224,29.9700,30.1300,29.9700,30.1000,0,0
CRUDE,19840227,30.2900,31.1000,30.2900,30.7900,0,0
CRUDE,19840228,30.6000,30.7400,29.4500,30.4500,0,0
CRUDE,19840229,30.6700,31.1000,30.6700,30.6700,0,0
CRUDE,19840301,30.7700,30.8500,30.6400,30.7300,0,0
CRUDE,19840302,30.7300,30.9000,30.6600,30.7000,0,0
CRUDE,19840305,30.7000,30.8000,30.6800,30.7800,0,0
CRUDE,19840306,30.7500,30.7800,30.6000,30.7300,0,0
CRUDE,19840307,30.7500,30.7900,30.6800,30.7500,0,0
CRUDE,19840308,30.7000,30.8500,30.7000,30.8000,0,0
CRUDE,19840309,30.8500,30.9900,30.8500,30.9900,0,0
CRUDE,19840312,30.9400,30.9500,30.8300,30.9100,0,0
CRUDE,19840313,30.8300,30.9300,30.7200,30.8600,0,0
CRUDE,19840314,30.8300,31.0000,30.8300,30.9100,0,0
CRUDE,19840315,30.9000,31.0500,30.5900,30.8500,0,0
CRUDE,19840316,30.9000,30.9000,30.1300,30.6400,0,0
CRUDE,19840319,30.4200,30.5000,30.4200,30.4900,0,0
CRUDE,19840320,30.4200,30.6400,30.4000,30.5200,0,0
CRUDE,19840321,30.6000,30.6400,30.3800,30.4200,0,0
CRUDE,19840322,30.5500,30.5800,30.5500,30.5500,0,0
CRUDE,19840323,30.5800,30.6700,30.5800,30.6100,0,0
CRUDE,19840326,30.6500,30.7600,30.5600,30.5900,0,0
CRUDE,19840327,30.5800,30.7800,30.5800,30.7200,0,0
CRUDE,19840328,30.9000,31.1000,30.7400,30.7400,0,0
CRUDE,19840329,30.8000,30.8800,30.1300,30.8600,0,0
CRUDE,19840330,30.7700,31.1000,30.7400,30.8500,0,0
CRUDE,19840402,30.8100,30.8200,30.7800,30.8000,0,0
CRUDE,19840403,30.8000,30.8800,30.7500,30.8500,0,0
CRUDE,19840404,30.8000,30.8500,30.7400,30.8100,0,0
CRUDE,19840405,30.8500,30.8500,30.6600,30.7800,0,0
CRUDE,19840406,30.7500,30.7600,30.6700,30.7500,0,0
CRUDE,19840409,30.6800,30.8200,30.6500,30.7200,0,0
CRUDE,19840410,30.7000,30.8200,30.7000,30.7800,0,0
CRUDE,19840411,30.7000,30.8200,30.7000,30.8000,0,0
CRUDE,19840412,30.7900,30.8100,30.6100,30.7000,0,0
CRUDE,19840413,30.7000,30.7000,30.6300,30.6800,0,0
CRUDE,19840416,30.6500,30.7600,30.6100,30.6900,0,0
CRUDE,19840417,30.6400,30.7100,30.4200,30.6600,0,0
CRUDE,19840418,30.5200,30.5500,30.4800,30.5000,0,0
CRUDE,19840419,30.5100,30.5500,30.5100,30.5200,0,0
CRUDE,19840423,30.5700,30.6700,30.5700,30.5700,0,0
CRUDE,19840424,30.6000,30.7100,30.5500,30.5700,0,0
CRUDE,19840425,30.5900,30.6100,30.4600,30.6100,0,0
CRUDE,19840426,30.6300,30.6500,30.3500,30.5500,0,0
CRUDE,19840427,30.4200,30.4500,30.2000,30.4500,0,0
CRUDE,19840430,30.8100,30.8800,30.2200,30.4300,0,0
CRUDE,19840501,30.2300,30.3000,30.1500,30.2600,0,0
CRUDE,19840502,30.2200,30.2300,30.1000,30.2300,0,0
CRUDE,19840503,30.1600,30.2400,30.1600,30.1700,0,0
CRUDE,19840504,30.1700,30.2700,30.1600,30.1600,0,0
CRUDE,19840507,30.2400,30.3100,30.1200,30.2500,0,0
CRUDE,19840508,30.2200,30.2500,30.2200,30.2200,0,0
CRUDE,19840509,30.3000,30.3500,30.3000,30.3000,0,0
CRUDE,19840510,30.3000,30.4000,30.3000,30.3400,0,0
CRUDE,19840511,30.3900,30.3900,30.3900,30.3900,0,0
CRUDE,19840514,30.5500,30.6300,30.5500,30.5500,0,0
CRUDE,19840515,30.6800,30.9000,30.5900,30.5900,0,0
CRUDE,19840516,31.2000,31.5000,30.6700,30.6700,0,0
CRUDE,19840517,30.8300,30.9000,30.7300,30.9000,0,0
CRUDE,19840518,30.9000,31.0000,30.8000,30.8000,0,0
CRUDE,19840521,31.2000,31.2100,30.6600,30.7500,0,0
CRUDE,19840522,30.8300,30.8500,30.5000,30.8500,0,0
CRUDE,19840523,30.5500,30.6700,30.5500,30.6500,0,0
CRUDE,19840524,30.8500,30.8800,30.8500,30.8500,0,0
CRUDE,19840525,30.9000,30.9600,30.7000,30.7500,0,0
CRUDE,19840529,30.8800,30.8800,30.6000,30.8800,0,0
CRUDE,19840530,30.6000,30.9200,30.1000,30.7100,0,0
CRUDE,19840531,30.5900,31.5000,30.5900,30.8100,0,0
CRUDE,19840601,30.8500,30.8800,30.6200,30.8300,0,0
CRUDE,19840604,30.7400,30.7600,30.6800,30.7000,0,0
CRUDE,19840605,30.7500,30.7800,30.5000,30.7500,0,0
CRUDE,19840606,30.5600,30.6700,30.3800,30.6700,0,0
CRUDE,19840607,30.4100,30.4800,30.3300,30.4800,0,0
CRUDE,19840608,30.4400,30.4400,30.0900,30.4000,0,0
CRUDE,19840611,30.3500,30.3800,30.1100,30.3700,0,0
CRUDE,19840612,30.1300,30.2000,29.9500,30.1500,0,0
CRUDE,19840613,30.0000,30.1700,30.0000,30.1700,0,0
CRUDE,19840614,30.1300,30.2000,30.0000,30.1000,0,0
CRUDE,19840615,30.1200,30.1200,29.6600,30.1200,0,0
CRUDE,19840618,29.9600,29.9900,29.7600,29.9900,0,0
CRUDE,19840619,29.9000,29.9500,29.7100,29.7900,0,0
CRUDE,19840620,29.8300,29.8300,29.3200,29.8300,0,0
CRUDE,19840621,29.6500,29.6800,29.0400,29.6800,0,0
CRUDE,19840622,29.2500,29.3400,29.2500,29.3400,0,0
CRUDE,19840625,29.3100,29.5500,29.3100,29.3100,0,0
CRUDE,19840626,29.5300,29.5600,29.1800,29.5500,0,0
CRUDE,19840627,29.3000,29.3500,29.2800,29.3500,0,0
CRUDE,19840628,29.2800,29.6500,29.0400,29.2500,0,0
CRUDE,19840629,30.8500,30.8800,29.5600,29.5600,0,0
CRUDE,19840702,29.8300,29.9900,29.4100,29.7500,0,0
CRUDE,19840703,29.5300,29.5300,29.4000,29.5300,0,0
CRUDE,19840705,29.5700,29.6500,29.5700,29.5700,0,0
CRUDE,19840706,29.6400,29.6900,29.4500,29.5700,0,0
CRUDE,19840709,29.5900,29.6000,29.3600,29.6000,0,0
CRUDE,19840710,29.4300,29.5000,29.3300,29.4700,0,0
CRUDE,19840711,29.4500,29.4600,29.0700,29.4000,0,0
CRUDE,19840712,29.3000,29.3000,28.9500,29.3000,0,0
CRUDE,19840713,28.9900,29.0100,28.8100,29.0100,0,0
CRUDE,19840716,28.9200,28.9200,28.8900,28.9200,0,0
CRUDE,19840717,28.9100,29.0200,28.6800,28.8800,0,0
CRUDE,19840718,28.8600,28.8800,28.6300,28.8800,0,0
CRUDE,19840719,28.9200,28.9300,28.3600,28.8200,0,0
CRUDE,19840720,28.6000,28.6000,28.0700,28.6000,0,0
CRUDE,19840723,28.2500,28.4000,28.1400,28.4000,0,0
CRUDE,19840724,28.4500,28.6500,27.7800,28.3500,0,0
CRUDE,19840725,27.8000,28.0800,27.7000,28.0800,0,0
CRUDE,19840726,27.9000,27.9800,27.6300,27.9800,0,0
CRUDE,19840727,27.6500,27.8700,27.5700,27.7700,0,0
CRUDE,19840730,27.6200,27.7000,27.5500,27.7000,0,0
CRUDE,19840731,29.8300,29.9900,27.7300,27.7300,0,0
CRUDE,19840801,27.7800,28.1800,27.6000,27.6000,0,0
CRUDE,19840802,28.4900,29.4500,28.4900,28.4900,0,0
CRUDE,19840803,28.8000,28.9400,28.6200,28.9400,0,0
CRUDE,19840806,29.0600,29.1400,29.0600,29.0600,0,0
CRUDE,19840807,29.2500,29.4200,29.1500,29.1500,0,0
CRUDE,19840808,29.2500,29.4500,29.2500,29.3100,0,0
CRUDE,19840809,29.3000,29.4600,29.0300,29.3800,0,0
CRUDE,19840810,29.3600,29.3900,28.9500,29.3500,0,0
CRUDE,19840813,29.0500,29.1900,29.0500,29.0800,0,0
CRUDE,19840814,29.2700,29.3100,29.1800,29.1800,0,0
CRUDE,19840815,29.2500,29.3000,28.9700,29.2500,0,0
CRUDE,19840816,29.0900,29.1000,28.9500,29.1000,0,0
CRUDE,19840817,28.9800,29.3500,28.9800,28.9900,0,0
CRUDE,19840820,29.4200,29.5700,29.0300,29.0300,0,0
CRUDE,19840821,29.5700,29.7500,29.4400,29.4400,0,0
CRUDE,19840822,29.9500,30.0000,29.7300,29.7300,0,0
CRUDE,19840823,29.8800,29.9500,29.6200,29.8800,0,0
CRUDE,19840824,29.8000,29.9500,29.8000,29.8000,0,0
CRUDE,19840827,29.9400,29.9600,29.7600,29.9100,0,0
CRUDE,19840828,29.8000,29.9100,29.7400,29.8600,0,0
CRUDE,19840829,29.8600,29.8800,29.1900,29.8700,0,0
CRUDE,19840830,29.6100,29.6800,27.7300,29.6800,0,0
CRUDE,19840831,29.0300,30.0000,29.0300,29.2800,0,0
CRUDE,19840904,29.0300,29.1700,28.8400,29.1700,0,0
CRUDE,19840905,28.8800,29.1300,28.8800,29.0400,0,0
CRUDE,19840906,29.1300,29.3700,29.0600,29.0600,0,0
CRUDE,19840907,29.1800,29.2700,29.1000,29.2700,0,0
CRUDE,19840910,29.2300,29.4100,29.2200,29.2200,0,0
CRUDE,19840911,29.5400,29.5700,29.2500,29.3600,0,0
CRUDE,19840912,29.4000,29.5200,29.3100,29.5200,0,0
CRUDE,19840913,29.3100,29.4600,29.2600,29.3100,0,0
CRUDE,19840914,29.3000,29.4100,29.1600,29.3500,0,0
CRUDE,19840917,29.2400,29.3700,29.1700,29.2800,0,0
CRUDE,19840918,29.2300,29.6000,29.2000,29.2000,0,0
CRUDE,19840919,29.8000,29.8500,29.5500,29.5500,0,0
CRUDE,19840920,29.6300,29.6500,29.4300,29.6200,0,0
CRUDE,19840921,29.5300,29.5700,29.4800,29.5700,0,0
CRUDE,19840924,29.5300,29.5700,29.4700,29.4700,0,0
CRUDE,19840925,29.5300,29.6200,29.5300,29.5300,0,0
CRUDE,19840926,29.7000,29.7500,29.4800,29.5500,0,0
CRUDE,19840927,29.5700,29.6500,28.8400,29.5400,0,0
CRUDE,19840928,29.5900,29.8500,29.5900,29.5900,0,0
CRUDE,19841001,29.6600,29.7000,29.5800,29.6600,0,0
CRUDE,19841002,29.7000,29.7200,29.4900,29.6900,0,0
CRUDE,19841003,29.5700,29.6000,29.3800,29.6000,0,0
CRUDE,19841004,29.4400,29.5200,29.3900,29.5200,0,0
CRUDE,19841005,29.5300,29.5300,29.2500,29.4700,0,0
CRUDE,19841008,29.3600,29.4300,29.2600,29.4000,0,0
CRUDE,19841009,29.2900,29.5300,29.2900,29.3700,0,0
CRUDE,19841010,29.4500,29.4800,29.2600,29.4500,0,0
CRUDE,19841011,29.3300,29.3700,29.0200,29.3300,0,0
CRUDE,19841012,29.2000,29.2100,28.7500,29.2100,0,0
CRUDE,19841015,29.1000,29.1200,28.3000,29.0600,0,0
CRUDE,19841016,28.6200,28.7100,27.6000,28.7100,0,0
CRUDE,19841017,28.4200,28.6600,26.3000,28.6600,0,0
CRUDE,19841018,27.3000,27.6000,27.3000,27.6000,0,0
CRUDE,19841019,27.3000,28.0100,27.3000,27.5400,0,0
CRUDE,19841022,28.2000,28.6700,28.2000,28.2000,0,0
CRUDE,19841023,28.5500,28.7500,28.2900,28.4500,0,0
CRUDE,19841024,28.5500,28.6200,28.5500,28.5500,0,0
CRUDE,19841025,28.6500,28.8900,28.5100,28.5100,0,0
CRUDE,19841026,28.5800,28.6100,28.3000,28.6100,0,0
CRUDE,19841029,28.5100,28.5100,28.0400,28.5100,0,0
CRUDE,19841030,28.1500,28.2400,27.3000,28.2400,0,0
CRUDE,19841031,29.6600,29.7200,28.3100,28.3100,0,0
CRUDE,19841101,28.5400,28.7500,28.5400,28.5400,0,0
CRUDE,19841102,28.7000,28.7200,28.4800,28.7200,0,0
CRUDE,19841105,28.6500,28.6500,28.5100,28.6500,0,0
CRUDE,19841106,28.5800,28.7200,28.5800,28.5800,0,0
CRUDE,19841107,28.8200,28.8700,28.5300,28.7000,0,0
CRUDE,19841108,28.6500,28.7000,28.5000,28.7000,0,0
CRUDE,19841109,28.6000,28.6200,28.3900,28.6200,0,0
CRUDE,19841112,28.4300,28.5000,28.3000,28.5000,0,0
CRUDE,19841113,28.4000,28.4800,28.3700,28.4200,0,0
CRUDE,19841114,28.4500,28.5600,28.1200,28.4600,0,0
CRUDE,19841115,28.2000,28.2500,28.0100,28.2500,0,0
CRUDE,19841116,28.2500,28.2600,27.8000,28.2300,0,0
CRUDE,19841119,28.0300,28.0800,27.7800,28.0800,0,0
CRUDE,19841120,27.8600,27.9600,27.7000,27.8300,0,0
CRUDE,19841121,27.8000,27.8000,27.0300,27.8000,0,0
CRUDE,19841126,27.4500,27.4500,27.0000,27.4500,0,0
CRUDE,19841127,27.2500,27.6300,27.2500,27.5000,0,0
CRUDE,19841128,27.2800,27.5000,27.2200,27.2200,0,0
CRUDE,19841129,27.2500,27.4900,27.0000,27.3100,0,0
CRUDE,19841130,28.3900,28.8700,27.1800,27.3200,0,0
CRUDE,19841203,27.3800,27.4000,27.3800,27.4000,0,0
CRUDE,19841204,27.4500,27.5500,27.4500,27.4500,0,0
CRUDE,19841205,27.6500,27.7200,27.6500,27.6500,0,0
CRUDE,19841206,27.7300,27.8700,27.4400,27.5200,0,0
CRUDE,19841207,27.6000,27.6200,27.3000,27.6200,0,0
CRUDE,19841210,27.3400,27.5000,27.1200,27.5000,0,0
CRUDE,19841211,27.4000,27.4100,26.6800,27.4100,0,0
CRUDE,19841212,27.3300,27.3500,26.4500,27.3500,0,0
CRUDE,19841213,26.6500,26.8600,26.2800,26.8600,0,0
CRUDE,19841214,26.5500,26.6500,26.4700,26.6500,0,0
CRUDE,19841217,26.7600,26.8400,26.7600,26.7600,0,0
CRUDE,19841218,26.8400,26.9600,26.3300,26.4500,0,0
CRUDE,19841219,26.6900,26.7000,26.0400,26.7000,0,0
CRUDE,19841220,26.3500,26.4700,26.3500,26.4700,0,0
CRUDE,19841221,26.5500,26.5800,26.5500,26.5500,0,0
CRUDE,19841226,26.5800,26.8600,26.3200,26.3300,0,0
CRUDE,19841227,26.7400,26.7400,26.0400,26.5000,0,0
CRUDE,19841228,27.2500,27.8700,25.8600,26.6000,0,0
CRUDE,19850102,26.2000,26.2000,25.7500,26.2000,0,0
CRUDE,19850103,26.0700,26.1300,25.1500,26.1300,0,0
CRUDE,19850104,25.7400,25.7400,25.3800,25.7400,0,0
CRUDE,19850107,25.7500,25.8000,25.4100,25.8000,0,0
CRUDE,19850108,25.7500,25.9600,25.3100,25.9200,0,0
CRUDE,19850109,25.5000,25.8400,25.5000,25.8400,0,0
CRUDE,19850110,25.8500,26.0000,25.7000,25.7000,0,0
CRUDE,19850111,25.8000,25.9500,25.5600,25.5600,0,0
CRUDE,19850114,26.0000,26.1400,25.9000,25.9000,0,0
CRUDE,19850115,26.1500,26.2700,25.5600,25.5600,0,0
CRUDE,19850116,25.8000,25.8700,25.5900,25.7600,0,0
CRUDE,19850117,25.7800,25.8000,25.3900,25.7700,0,0
CRUDE,19850118,25.8000,25.8600,25.8000,25.8600,0,0
CRUDE,19850121,25.9100,26.0400,25.4200,26.0400,0,0
CRUDE,19850122,25.8400,25.8800,25.0200,25.6200,0,0
CRUDE,19850123,25.4000,25.4000,25.1300,25.4000,0,0
CRUDE,19850124,25.4200,25.4200,25.2100,25.4200,0,0
CRUDE,19850125,25.3600,25.4000,24.6600,25.4000,0,0
CRUDE,19850128,25.2100,25.2700,25.2100,25.2700,0,0
CRUDE,19850129,25.3500,25.5000,25.3500,25.3800,0,0
CRUDE,19850130,25.7000,25.7300,24.6600,25.2800,0,0
CRUDE,19850131,26.2700,26.5200,26.2700,26.2700,0,0
CRUDE,19850201,26.4300,26.7500,26.4300,26.4300,0,0
CRUDE,19850204,26.7000,27.1000,26.3800,26.3800,0,0
CRUDE,19850205,26.6700,26.8000,26.6700,26.6700,0,0
CRUDE,19850206,26.8000,27.2000,26.4100,26.4100,0,0
CRUDE,19850207,27.3000,27.4000,27.3000,27.3000,0,0
CRUDE,19850208,27.4500,27.7400,26.5200,26.5200,0,0
CRUDE,19850211,27.8600,28.0600,27.2200,27.2200,0,0
CRUDE,19850212,27.8500,27.8500,27.2100,27.2100,0,0
CRUDE,19850213,27.6700,27.8500,27.6700,27.6700,0,0
CRUDE,19850214,27.9500,27.9800,27.5500,27.5900,0,0
CRUDE,19850215,27.8500,28.0100,27.0800,28.0100,0,0
CRUDE,19850219,27.3500,27.4000,27.0900,27.3600,0,0
CRUDE,19850220,27.1100,27.3300,27.0600,27.3300,0,0
CRUDE,19850221,27.1600,27.3600,26.7300,27.3600,0,0
CRUDE,19850222,26.8000,26.9000,26.3800,26.9000,0,0
CRUDE,19850225,26.4000,26.5600,26.3200,26.5600,0,0
CRUDE,19850226,26.6200,26.8900,26.6200,26.8900,0,0
CRUDE,19850227,26.8500,26.9400,26.2700,26.9400,0,0
CRUDE,19850228,26.8200,28.0600,26.8200,26.8200,0,0
CRUDE,19850301,27.2200,27.2200,27.2200,27.2200,0,0
CRUDE,19850304,27.4500,27.7700,27.4500,27.4500,0,0
CRUDE,19850305,27.5500,27.7200,27.4500,27.4500,0,0
CRUDE,19850306,27.4700,27.8300,26.7300,26.7300,0,0
CRUDE,19850307,27.9500,28.1000,27.7300,27.7300,0,0
CRUDE,19850308,27.9200,27.9700,27.5600,27.7400,0,0
CRUDE,19850311,27.7500,27.8900,27.6600,27.6600,0,0
CRUDE,19850312,27.7500,28.0300,27.7500,27.7700,0,0
CRUDE,19850313,28.1400,28.2200,27.9200,28.0800,0,0
CRUDE,19850314,28.1900,28.2300,28.1900,28.1900,0,0
CRUDE,19850315,28.2800,28.5000,27.5700,27.5700,0,0
CRUDE,19850318,28.5800,28.8700,28.5800,28.5800,0,0
CRUDE,19850319,28.7000,28.8800,28.0600,28.0600,0,0
CRUDE,19850320,29.0000,29.0700,27.8300,28.1900,0,0
CRUDE,19850321,28.2000,28.4300,28.2000,28.3200,0,0
CRUDE,19850322,28.3300,28.4000,27.9400,28.4000,0,0
CRUDE,19850325,28.0300,28.1700,28.0300,28.1700,0,0
CRUDE,19850326,28.1200,28.5300,28.1200,28.5300,0,0
CRUDE,19850327,28.5000,28.6100,27.9700,28.3400,0,0
CRUDE,19850328,28.2000,28.3500,26.8200,28.2400,0,0
CRUDE,19850329,28.3400,29.0700,28.3400,28.3400,0,0
CRUDE,19850401,28.6400,28.7400,28.6400,28.6400,0,0
CRUDE,19850402,28.8000,28.9000,28.7000,28.7000,0,0
CRUDE,19850403,28.7800,28.9200,28.6000,28.6000,0,0
CRUDE,19850404,28.9000,28.9600,28.9000,28.9000,0,0
CRUDE,19850408,28.9700,29.2000,28.9700,28.9700,0,0
CRUDE,19850409,29.1000,29.1400,29.1000,29.1000,0,0
CRUDE,19850410,29.1000,29.2500,28.7400,28.8200,0,0
CRUDE,19850411,29.1500,29.2200,28.5500,28.9000,0,0
CRUDE,19850412,28.9000,29.0000,28.6600,29.0000,0,0
CRUDE,19850415,28.9700,29.1600,28.9700,29.0900,0,0
CRUDE,19850416,29.0800,29.1200,28.9000,29.0500,0,0
CRUDE,19850417,29.0000,29.1200,28.9000,29.1200,0,0
CRUDE,19850418,29.0000,29.0500,28.9400,28.9400,0,0
CRUDE,19850419,29.0500,29.3700,28.6800,28.6800,0,0
CRUDE,19850422,29.3700,30.0000,28.1500,29.1400,0,0
CRUDE,19850423,28.4300,28.4300,27.9100,28.4300,0,0
CRUDE,19850424,28.2300,28.2600,27.4800,28.2600,0,0
CRUDE,19850425,27.7700,27.9000,27.7000,27.9000,0,0
CRUDE,19850426,27.9500,27.9700,27.6400,27.9700,0,0
CRUDE,19850429,27.8400,27.9000,27.4800,27.9000,0,0
CRUDE,19850430,28.3600,29.0000,27.3100,28.3200,0,0
CRUDE,19850501,27.4000,27.5200,27.1000,27.5200,0,0
CRUDE,19850502,27.2800,27.4400,27.1500,27.4400,0,0
CRUDE,19850503,27.4000,27.6000,27.1700,27.6000,0,0
CRUDE,19850506,27.3000,27.3800,27.1800,27.3800,0,0
CRUDE,19850507,27.2000,27.3800,27.0400,27.3800,0,0
CRUDE,19850508,27.1000,27.3700,27.1000,27.3300,0,0
CRUDE,19850509,27.4000,27.6200,27.3700,27.3700,0,0
CRUDE,19850510,27.7000,27.7600,27.3200,27.3200,0,0
CRUDE,19850513,27.5900,27.6000,27.5900,27.5900,0,0
CRUDE,19850514,27.7000,27.7300,27.5500,27.5500,0,0
CRUDE,19850515,27.5900,27.8200,27.1700,27.1700,0,0
CRUDE,19850516,27.8200,28.0100,27.7900,27.7900,0,0
CRUDE,19850517,27.8900,27.9500,27.7500,27.7500,0,0
CRUDE,19850520,27.9500,27.9600,27.9500,27.9500,0,0
CRUDE,19850521,28.0000,28.1400,27.0900,27.6600,0,0
CRUDE,19850522,27.1400,27.2300,26.9800,27.2300,0,0
CRUDE,19850523,27.4800,27.6200,27.4800,27.6200,0,0
CRUDE,19850524,27.5500,27.7100,27.5100,27.7100,0,0
CRUDE,19850528,27.5500,27.7600,27.5400,27.7600,0,0
CRUDE,19850529,27.6000,27.7400,27.5500,27.7400,0,0
CRUDE,19850530,27.7500,27.9500,26.9800,27.1000,0,0
CRUDE,19850531,27.4000,28.1400,27.3500,27.6000,0,0
CRUDE,19850603,27.6000,27.6400,27.3000,27.6400,0,0
CRUDE,19850604,27.3000,27.5000,26.9800,27.5000,0,0
CRUDE,19850605,27.4000,27.4400,26.8600,27.4400,0,0
CRUDE,19850606,27.1000,27.1800,26.8500,27.1800,0,0
CRUDE,19850607,26.9500,27.1500,26.7000,27.1500,0,0
CRUDE,19850610,26.8700,26.9000,26.8700,26.9000,0,0
CRUDE,19850611,27.0000,27.1000,26.8300,27.1000,0,0
CRUDE,19850612,26.8700,27.1500,26.8700,27.0200,0,0
CRUDE,19850613,27.2000,27.4200,27.2000,27.2000,0,0
CRUDE,19850614,27.4800,27.4800,27.0400,27.0400,0,0
CRUDE,19850617,27.2000,27.2500,27.2000,27.2000,0,0
CRUDE,19850618,27.3800,27.4000,27.1500,27.1500,0,0
CRUDE,19850619,27.3500,27.4000,27.1000,27.1000,0,0
CRUDE,19850620,27.4000,27.4000,26.6400,27.4000,0,0
CRUDE,19850621,26.7700,26.9700,26.7700,26.9700,0,0
CRUDE,19850624,26.8100,27.0300,26.7400,27.0300,0,0
CRUDE,19850625,26.8900,26.9700,26.7700,26.9700,0,0
CRUDE,19850626,26.9300,26.9800,26.9300,26.9800,0,0
CRUDE,19850627,27.0000,27.1400,26.6400,27.1400,0,0
CRUDE,19850628,27.6000,27.6400,26.6500,26.9200,0,0
CRUDE,19850701,26.7900,26.8200,26.5800,26.8200,0,0
CRUDE,19850702,26.8700,26.9500,26.8700,26.8700,0,0
CRUDE,19850703,27.0000,27.0400,26.6900,26.9400,0,0
CRUDE,19850708,26.8000,27.1300,26.8000,27.0900,0,0
CRUDE,19850709,27.2800,27.4600,27.2800,27.2800,0,0
CRUDE,19850710,27.2800,27.5800,27.2600,27.2600,0,0
CRUDE,19850711,27.3500,27.7000,27.1000,27.1000,0,0
CRUDE,19850712,27.1000,27.3500,27.0500,27.0500,0,0
CRUDE,19850715,27.2500,27.3700,27.2500,27.2500,0,0
CRUDE,19850716,27.4100,27.4300,27.4100,27.4300,0,0
CRUDE,19850717,27.5000,27.5600,27.4600,27.5500,0,0
CRUDE,19850718,27.5300,27.6400,27.3600,27.3700,0,0
CRUDE,19850719,27.4700,27.4900,27.3000,27.3000,0,0
CRUDE,19850722,27.3800,27.7000,26.9600,27.3100,0,0
CRUDE,19850723,27.0900,27.2000,27.0900,27.2000,0,0
CRUDE,19850724,27.1500,27.4500,27.1500,27.4500,0,0
CRUDE,19850725,27.3000,27.4500,27.1500,27.4500,0,0
CRUDE,19850726,27.2500,27.4200,27.2500,27.4000,0,0
CRUDE,19850729,27.3400,27.5200,27.2200,27.5200,0,0
CRUDE,19850730,27.3000,27.3800,26.5800,27.1600,0,0
CRUDE,19850731,27.0100,27.7000,27.0100,27.3400,0,0
CRUDE,19850801,27.1600,27.2100,27.1600,27.2100,0,0
CRUDE,19850802,27.2900,27.3800,27.2900,27.3000,0,0
CRUDE,19850805,27.4500,27.4600,27.2000,27.3600,0,0
CRUDE,19850806,27.2900,27.3500,27.2000,27.3400,0,0
CRUDE,19850807,27.3500,27.3900,27.1600,27.1600,0,0
CRUDE,19850808,27.2700,27.3200,27.2700,27.2700,0,0
CRUDE,19850809,27.3500,27.4600,27.3100,27.3100,0,0
CRUDE,19850812,27.4800,27.6000,27.4600,27.4600,0,0
CRUDE,19850813,27.5200,27.6700,27.2600,27.2600,0,0
CRUDE,19850814,27.7000,27.8200,27.2700,27.2700,0,0
CRUDE,19850815,27.8700,28.1000,27.8700,27.8700,0,0
CRUDE,19850816,28.1200,28.1300,27.9400,27.9400,0,0
CRUDE,19850819,28.0300,28.0800,27.9000,27.9000,0,0
CRUDE,19850820,27.9000,28.2400,27.7100,27.7100,0,0
CRUDE,19850821,27.7400,27.9300,27.7300,27.7300,0,0
CRUDE,19850822,28.0000,28.0600,27.8600,28.0600,0,0
CRUDE,19850823,27.9600,28.0300,27.9000,28.0300,0,0
CRUDE,19850826,28.0700,28.1200,28.0700,28.0700,0,0
CRUDE,19850827,28.2500,28.3200,27.8600,28.0900,0,0
CRUDE,19850828,28.1500,28.2100,27.8200,27.8800,0,0
CRUDE,19850829,27.9500,27.9900,27.0100,27.9700,0,0
CRUDE,19850830,28.1600,28.3200,28.1600,28.1600,0,0
CRUDE,19850903,28.2000,28.3300,28.2000,28.2000,0,0
CRUDE,19850904,28.2600,28.3700,27.9600,28.0800,0,0
CRUDE,19850905,28.1900,28.2200,27.7000,28.1000,0,0
CRUDE,19850906,27.9700,27.9700,27.3700,27.9400,0,0
CRUDE,19850909,27.6300,28.0800,27.6300,28.0800,0,0
CRUDE,19850910,27.7500,27.9600,27.6800,27.9600,0,0
CRUDE,19850911,27.8300,28.0000,27.8300,28.0000,0,0
CRUDE,19850912,27.9500,28.0500,27.8800,27.9700,0,0
CRUDE,19850913,28.1000,28.1900,27.8500,27.8500,0,0
CRUDE,19850916,27.9500,28.0100,27.8800,27.8800,0,0
CRUDE,19850917,27.9500,28.0800,27.9500,27.9500,0,0
CRUDE,19850918,28.0800,28.1500,28.0200,28.0200,0,0
CRUDE,19850919,28.0300,28.3200,28.0300,28.0400,0,0
CRUDE,19850920,28.3400,28.8000,28.0300,28.0300,0,0
CRUDE,19850923,28.1000,28.3900,27.9500,27.9500,0,0
CRUDE,19850924,27.9500,28.3900,27.9500,28.0800,0,0
CRUDE,19850925,28.4000,28.5800,28.1000,28.1000,0,0
CRUDE,19850926,28.9000,29.0000,28.9000,28.9000,0,0
CRUDE,19850927,29.0000,29.1900,27.3700,28.7200,0,0
CRUDE,19850930,28.8900,29.1900,28.8900,28.8900,0,0
CRUDE,19851001,29.1200,29.1200,29.0700,29.0700,0,0
CRUDE,19851002,29.1500,29.3000,28.4200,28.4200,0,0
CRUDE,19851003,29.4500,29.5200,28.8800,28.9000,0,0
CRUDE,19851004,28.9500,29.1100,28.7600,28.9300,0,0
CRUDE,19851007,29.1000,29.2000,29.1000,29.1000,0,0
CRUDE,19851008,29.2500,29.3200,28.9500,29.0300,0,0
CRUDE,19851009,29.2000,29.2700,28.5700,29.2600,0,0
CRUDE,19851010,28.7000,28.8100,28.6900,28.8100,0,0
CRUDE,19851011,28.7500,28.7700,28.7500,28.7700,0,0
CRUDE,19851014,28.7900,29.1600,28.7900,29.1600,0,0
CRUDE,19851015,29.2300,29.3600,29.2300,29.2700,0,0
CRUDE,19851016,29.4500,29.5200,29.3400,29.3400,0,0
CRUDE,19851017,29.4100,29.5600,29.4100,29.4100,0,0
CRUDE,19851018,29.4700,29.5500,29.4700,29.4700,0,0
CRUDE,19851021,29.9100,30.0000,29.9100,29.9100,0,0
CRUDE,19851022,30.0800,30.6000,28.8500,29.3500,0,0
CRUDE,19851023,29.3300,29.3600,29.3300,29.3600,0,0
CRUDE,19851024,29.4900,29.6700,29.4900,29.5500,0,0
CRUDE,19851025,29.5300,29.7500,29.5200,29.5200,0,0
CRUDE,19851028,29.9800,30.1900,29.9800,29.9800,0,0
CRUDE,19851029,30.1000,30.2500,29.8800,30.2500,0,0
CRUDE,19851030,30.0100,30.1600,28.5700,29.3300,0,0
CRUDE,19851031,30.3100,30.6000,30.3100,30.3100,0,0
CRUDE,19851101,30.3600,30.4900,30.0500,30.0500,0,0
CRUDE,19851104,30.2000,30.3000,29.9300,30.1700,0,0
CRUDE,19851105,29.9900,30.0900,29.9600,30.0900,0,0
CRUDE,19851106,30.3400,30.3500,30.3400,30.3400,0,0
CRUDE,19851107,30.4400,30.5400,30.3200,30.3800,0,0
CRUDE,19851108,30.3200,30.6100,30.3200,30.3900,0,0
CRUDE,19851111,30.6500,30.7100,30.6300,30.6300,0,0
CRUDE,19851112,30.6500,30.9300,29.9600,29.9600,0,0
CRUDE,19851113,30.9500,31.3500,30.3400,30.3400,0,0
CRUDE,19851114,31.3800,31.5000,30.9500,30.9500,0,0
CRUDE,19851115,31.1500,31.2000,30.7500,30.7500,0,0
CRUDE,19851118,31.0000,31.0200,31.0000,31.0000,0,0
CRUDE,19851119,31.3000,31.3200,31.3000,31.3000,0,0
CRUDE,19851120,31.3600,31.8200,30.5300,31.0400,0,0
CRUDE,19851121,30.7100,30.9500,30.6800,30.9500,0,0
CRUDE,19851122,30.7500,30.9800,30.7500,30.9700,0,0
CRUDE,19851125,30.9800,31.1700,30.7100,30.9300,0,0
CRUDE,19851126,30.9200,30.9500,29.7400,30.9500,0,0
CRUDE,19851127,30.3600,31.8200,28.7400,31.7200,0,0
CRUDE,19851202,29.3500,29.8000,29.0000,29.8000,0,0
CRUDE,19851203,29.8000,29.8500,28.5500,29.8500,0,0
CRUDE,19851204,28.7500,29.0800,28.6200,29.0800,0,0
CRUDE,19851205,28.9000,29.0200,28.6800,29.0200,0,0
CRUDE,19851206,29.0000,29.1200,27.4500,29.1200,0,0
CRUDE,19851209,27.9500,27.9500,25.0500,27.9500,0,0
CRUDE,19851210,27.0500,27.1200,24.8000,27.1200,0,0
CRUDE,19851211,27.1000,27.2000,27.1000,27.2000,0,0
CRUDE,19851212,27.2000,27.6000,27.1700,27.6000,0,0
CRUDE,19851213,27.4100,27.5300,27.2500,27.5300,0,0
CRUDE,19851216,27.6100,27.8000,26.2000,27.5100,0,0
CRUDE,19851217,26.8500,26.8500,26.1800,26.1800,0,0
CRUDE,19851218,26.6500,26.9000,25.9200,26.7800,0,0
CRUDE,19851219,26.0000,26.3000,25.6500,26.3000,0,0
CRUDE,19851220,26.2500,26.2500,25.5300,26.2500,0,0
CRUDE,19851223,25.7500,25.8600,25.7500,25.8600,0,0
CRUDE,19851226,25.8000,26.4200,25.8000,26.4200,0,0
CRUDE,19851227,26.5000,26.9000,26.3800,26.5300,0,0
CRUDE,19851230,27.0100,27.0100,24.8000,26.0700,0,0
CRUDE,19851231,29.3500,29.8500,25.2000,25.7700,0,0
CRUDE,19860102,25.9500,25.9600,25.5100,25.5700,0,0
CRUDE,19860103,25.9000,26.2200,25.9000,26.2200,0,0
CRUDE,19860106,26.2500,26.6000,26.0600,26.6000,0,0
CRUDE,19860107,26.4100,26.4400,25.5000,26.4400,0,0
CRUDE,19860108,25.5000,26.0500,25.3000,26.0500,0,0
CRUDE,19860109,25.6500,25.9000,25.4900,25.5600,0,0
CRUDE,19860110,25.7000,25.9700,25.0200,25.9700,0,0
CRUDE,19860113,25.4000,25.5800,24.9000,25.5800,0,0
CRUDE,19860114,25.0900,25.3000,25.0900,25.3000,0,0
CRUDE,19860115,25.1600,25.3000,23.9600,25.3000,0,0
CRUDE,19860116,24.6500,24.6500,23.4000,24.6500,0,0
CRUDE,19860117,24.1000,24.2500,21.1900,24.2500,0,0
CRUDE,19860120,22.5000,22.8000,19.8500,22.8000,0,0
CRUDE,19860121,22.2000,22.2200,20.3200,22.2200,0,0
CRUDE,19860122,21.2000,21.4000,18.6000,21.4000,0,0
CRUDE,19860123,19.4000,20.5000,19.4000,20.5000,0,0
CRUDE,19860124,19.8000,20.2600,19.7000,20.2600,0,0
CRUDE,19860127,20.1400,20.9200,20.1400,20.9200,0,0
CRUDE,19860128,21.1500,21.3700,19.4000,20.5900,0,0
CRUDE,19860129,19.6000,20.0000,19.5000,20.0000,0,0
CRUDE,19860130,20.0000,20.1000,18.6000,19.8200,0,0
CRUDE,19860131,19.9500,20.6000,17.0500,19.5000,0,0
CRUDE,19860203,18.0000,18.0000,15.3500,18.0000,0,0
CRUDE,19860204,16.2000,16.8000,15.7000,16.8000,0,0
CRUDE,19860205,16.3000,16.6500,15.9500,16.6500,0,0
CRUDE,19860206,16.2500,19.6600,16.2500,19.6600,0,0
CRUDE,19860207,17.0000,17.8500,16.4000,17.8500,0,0
CRUDE,19860210,18.2000,18.6700,16.1000,17.3600,0,0
CRUDE,19860211,16.5000,17.0500,15.7000,15.7000,0,0
CRUDE,19860212,16.2500,16.6000,15.4500,16.1600,0,0
CRUDE,19860213,15.9500,16.5000,15.9500,16.4500,0,0
CRUDE,19860214,16.7000,16.8000,14.6500,16.8000,0,0
CRUDE,19860218,15.8100,15.9500,14.3000,15.9500,0,0
CRUDE,19860219,14.4500,15.3500,13.8500,15.3500,0,0
CRUDE,19860220,15.3000,15.5500,13.4000,15.5500,0,0
CRUDE,19860221,14.5500,14.8000,13.9500,14.8000,0,0
CRUDE,19860224,14.2000,15.2000,14.0000,15.2000,0,0
CRUDE,19860225,15.3900,15.7000,14.1500,14.7700,0,0
CRUDE,19860226,14.7000,14.7200,13.7000,14.7200,0,0
CRUDE,19860227,14.2500,14.4000,12.7000,14.1700,0,0
CRUDE,19860228,13.0000,13.6700,12.1500,13.5300,0,0
CRUDE,19860303,12.8100,13.0000,11.9000,13.0000,0,0
CRUDE,19860304,12.2500,12.6000,11.4900,12.6000,0,0
CRUDE,19860305,12.2500,13.0000,12.2500,13.0000,0,0
CRUDE,19860306,12.5000,13.2000,12.1000,13.2000,0,0
CRUDE,19860307,13.6000,13.6000,11.9000,13.2600,0,0
CRUDE,19860310,12.1000,13.1500,12.1000,12.2700,0,0
CRUDE,19860311,13.3500,13.4900,13.3500,13.3500,0,0
CRUDE,19860312,13.7000,14.0500,12.5600,12.5600,0,0
CRUDE,19860313,14.1000,14.1500,12.3500,13.1600,0,0
CRUDE,19860314,12.8000,13.1200,12.2500,12.2800,0,0
CRUDE,19860317,13.2000,13.3800,13.2000,13.2000,0,0
CRUDE,19860318,13.7500,14.1800,12.6000,13.1000,0,0
CRUDE,19860319,14.0000,14.1400,12.6000,14.0100,0,0
CRUDE,19860320,13.1500,13.4000,11.0000,12.6500,0,0
CRUDE,19860321,12.7500,14.0500,11.9500,12.7200,0,0
CRUDE,19860324,12.2500,12.4700,12.0000,12.4700,0,0
CRUDE,19860325,12.0000,12.4700,11.3500,12.4700,0,0
CRUDE,19860326,12.1500,12.3500,10.3000,12.3500,0,0
CRUDE,19860327,11.8000,11.9000,11.3500,11.9000,0,0
CRUDE,19860331,12.8100,14.1800,11.3500,13.9400,0,0
CRUDE,19860401,10.0000,11.4000,9.7500,11.4000,0,0
CRUDE,19860402,12.0500,12.4500,12.0500,12.2500,0,0
CRUDE,19860403,11.1000,13.2000,11.1000,12.0200,0,0
CRUDE,19860404,12.4000,12.8000,12.4000,12.4000,0,0
CRUDE,19860407,13.5000,14.4000,12.2000,12.2000,0,0
CRUDE,19860408,13.8000,13.8500,13.3500,13.3500,0,0
CRUDE,19860409,13.4000,13.4000,13.4000,13.4000,0,0
CRUDE,19860410,13.3500,13.7000,12.9500,12.9500,0,0
CRUDE,19860411,13.5000,14.1500,12.6500,12.7400,0,0
CRUDE,19860414,13.4000,13.8000,11.4000,13.8000,0,0
CRUDE,19860415,13.0000,13.2500,11.2500,12.4700,0,0
CRUDE,19860416,11.9000,12.2500,11.7500,12.2500,0,0
CRUDE,19860417,11.7000,11.9000,11.7000,11.9000,0,0
CRUDE,19860418,11.8500,13.6100,11.8500,13.6100,0,0
CRUDE,19860421,11.7000,12.9700,11.7000,12.9700,0,0
CRUDE,19860422,12.8000,13.5000,12.8000,12.8000,0,0
CRUDE,19860423,12.8000,13.4800,12.5000,12.5000,0,0
CRUDE,19860424,13.4500,13.9200,13.2500,13.2500,0,0
CRUDE,19860425,13.0800,13.5500,13.0800,13.0800,0,0
CRUDE,19860428,13.8000,13.9500,12.7500,12.7500,0,0
CRUDE,19860429,13.5000,13.6500,13.5000,13.5000,0,0
CRUDE,19860430,14.1000,14.4000,14.1000,14.1000,0,0
CRUDE,19860501,13.5000,14.1200,12.9800,12.9800,0,0
CRUDE,19860502,14.2500,14.9500,14.1100,14.1100,0,0
CRUDE,19860505,14.8000,14.8500,14.8000,14.8000,0,0
CRUDE,19860506,14.3800,14.9600,13.5100,13.5100,0,0
CRUDE,19860507,14.8500,15.4300,13.3400,13.3400,0,0
CRUDE,19860508,15.6000,15.7800,15.6000,15.6000,0,0
CRUDE,19860509,15.5500,15.9000,15.1800,15.1800,0,0
CRUDE,19860512,15.8000,16.1300,15.4000,15.4000,0,0
CRUDE,19860513,15.3800,15.9500,15.3800,15.3800,0,0
CRUDE,19860514,15.8000,16.0000,15.6200,15.6200,0,0
CRUDE,19860515,15.5300,16.4000,15.5300,15.7400,0,0
CRUDE,19860516,16.0000,16.2000,16.0000,16.0000,0,0
CRUDE,19860519,16.4500,17.2000,14.7500,15.7700,0,0
CRUDE,19860520,16.9000,17.1000,14.5000,15.8900,0,0
CRUDE,19860521,15.8000,15.9000,14.9300,15.5100,0,0
CRUDE,19860522,15.0500,15.2000,15.0500,15.2000,0,0
CRUDE,19860523,15.3000,15.7000,14.6000,15.7000,0,0
CRUDE,19860527,15.4300,15.4700,14.1500,15.4700,0,0
CRUDE,19860528,14.8500,15.1000,13.5000,15.1000,0,0
CRUDE,19860529,14.4000,14.6800,13.7300,14.6800,0,0
CRUDE,19860530,13.7500,17.2000,13.7500,15.1600,0,0
CRUDE,19860602,14.0000,14.0500,12.7500,14.0500,0,0
CRUDE,19860603,13.8500,14.1000,12.8500,14.1000,0,0
CRUDE,19860604,13.0000,13.2500,12.7300,13.2500,0,0
CRUDE,19860605,13.2500,13.5300,12.5000,13.5300,0,0
CRUDE,19860606,13.1000,13.1800,12.5000,13.1800,0,0
CRUDE,19860609,12.6500,12.8500,12.6500,12.8500,0,0
CRUDE,19860610,12.7300,13.8700,12.7300,13.8700,0,0
CRUDE,19860611,13.3500,13.5900,13.3500,13.3500,0,0
CRUDE,19860612,13.6000,13.8000,13.6000,13.6000,0,0
CRUDE,19860613,13.5300,13.9700,13.5300,13.5300,0,0
CRUDE,19860616,13.8500,14.0200,13.5000,13.5000,0,0
CRUDE,19860617,13.7000,13.7800,13.5100,13.5100,0,0
CRUDE,19860618,13.6500,13.7800,13.3800,13.4900,0,0
CRUDE,19860619,13.6500,13.8500,12.8500,13.6600,0,0
CRUDE,19860620,13.7500,14.9000,12.8200,13.8100,0,0
CRUDE,19860623,12.8500,13.2000,12.8200,13.2000,0,0
CRUDE,19860624,12.9500,13.7400,12.9500,13.7400,0,0
CRUDE,19860625,12.8200,13.5200,12.8200,13.5200,0,0
CRUDE,19860626,13.4600,13.6300,13.0500,13.6300,0,0
CRUDE,19860627,13.1500,13.5500,13.1400,13.5500,0,0
CRUDE,19860630,14.0000,14.9000,12.5000,13.0000,0,0
CRUDE,19860701,12.6000,12.6000,12.3100,12.3800,14346,0
CRUDE,19860702,12.4000,12.4700,11.9600,11.9900,12165,0
CRUDE,19860707,11.3500,11.4500,11.1000,11.1900,10052,0
CRUDE,19860708,11.2000,11.3500,10.9700,11.2200,13011,0
CRUDE,19860709,11.1200,11.2500,10.7500,10.7600,12070,0
CRUDE,19860710,10.9500,11.3900,10.9500,11.2900,10649,0
CRUDE,19860711,11.2500,11.3000,10.9300,11.1300,9779,0
CRUDE,19860714,10.8000,11.0900,10.7000,10.9900,8929,0
CRUDE,19860715,11.1000,12.4500,11.1000,12.1000,12012,0
CRUDE,19860716,12.0500,12.7000,11.8500,12.6500,8932,0
CRUDE,19860717,13.0000,13.0500,12.2000,12.4300,11371,0
CRUDE,19860718,12.3000,13.3100,12.3000,12.8500,4157,0
CRUDE,19860721,13.2000,13.5000,13.0500,13.0500,11591,0
CRUDE,19860722,12.7000,12.7000,10.9500,11.0700,10116,0
CRUDE,19860723,10.8500,11.1200,10.7000,10.8500,18681,0
CRUDE,19860724,11.0500,11.2700,10.9500,11.0300,13591,0
CRUDE,19860725,11.0300,11.1800,10.8600,10.9000,7251,0
CRUDE,19860728,10.6500,11.1000,10.6500,11.0500,8556,0
CRUDE,19860729,11.1500,11.8300,11.1000,11.3600,20042,0
CRUDE,19860730,11.7000,11.8000,11.5000,11.7300,17139,0
CRUDE,19860731,11.8000,11.9800,11.0300,11.2000,16479,0
CRUDE,19860801,11.3000,11.5900,11.2200,11.5300,9501,0
CRUDE,19860804,11.7500,13.3700,11.7500,13.2900,27715,0
CRUDE,19860805,16.0000,16.5000,14.6300,15.0200,45873,0
CRUDE,19860806,14.5000,15.1000,14.4500,14.9800,17991,0
CRUDE,19860807,15.2500,15.4500,14.8000,15.3300,11931,0
CRUDE,19860808,15.0500,15.0500,14.7500,14.8200,9302,0
CRUDE,19860811,15.0000,15.1800,14.8200,14.9100,7048,0
CRUDE,19860812,15.0600,15.8000,15.0600,15.3300,12258,0
CRUDE,19860813,15.3500,15.6500,15.0500,15.3000,13791,0
CRUDE,19860814,15.2300,15.4500,15.1000,15.4400,6788,0
CRUDE,19860815,15.5000,15.8500,15.5000,15.8400,6866,0
CRUDE,19860818,16.0000,16.0500,15.5800,15.6000,5307,0
CRUDE,19860819,15.3000,15.3700,14.8000,14.8200,11687,0
CRUDE,19860820,14.7000,15.3000,14.6000,15.2500,12373,0
CRUDE,19860821,15.7500,15.8900,15.3500,15.5000,14155,0
CRUDE,19860822,15.4000,15.5700,15.3800,15.5000,4962,0
CRUDE,19860825,15.4100,15.6500,15.4100,15.5100,4037,0
CRUDE,19860826,15.7000,15.9000,15.6500,15.8500,8729,0
CRUDE,19860827,15.9800,16.0700,15.5300,15.8600,11444,0
CRUDE,19860828,15.8000,15.8400,15.5800,15.8400,8745,0
CRUDE,19860829,15.9000,15.9200,15.7500,15.9100,5427,0
CRUDE,19860902,16.1800,16.4900,16.1200,16.4500,11532,0
CRUDE,19860903,16.5600,16.5600,16.1000,16.1000,13496,0
CRUDE,19860904,16.1300,16.3200,16.0500,16.2200,10997,0
CRUDE,19860905,16.4200,16.5200,16.3300,16.4000,6350,0
CRUDE,19860908,16.1500,16.2000,15.3000,15.5900,15765,0
CRUDE,19860909,15.4000,15.5300,15.1700,15.3000,9282,0
CRUDE,19860910,15.2500,15.2600,14.8000,14.9000,9349,0
CRUDE,19860911,15.1200,15.1600,14.4600,15.0500,10045,0
CRUDE,19860912,15.0500,15.1400,14.8800,15.0300,5391,0
CRUDE,19860915,14.9000,14.9000,14.2500,14.3800,8569,0
CRUDE,19860916,14.0000,14.1000,13.8000,13.9700,6937,0
CRUDE,19860917,13.8000,14.2000,13.8000,14.0500,5231,0
CRUDE,19860918,14.2500,14.5800,14.2300,14.5800,4762,0
CRUDE,19860919,14.7500,14.7900,14.4500,14.4700,7625,0
CRUDE,19860922,14.4000,14.4000,13.9000,13.9500,11736,0
CRUDE,19860923,13.9500,14.5000,13.9500,14.4400,12328,0
CRUDE,19860924,14.6000,14.7800,14.4800,14.5700,10453,0
CRUDE,19860925,14.3500,14.5300,14.2500,14.2700,8395,0
CRUDE,19860926,14.3500,14.6500,14.3500,14.4600,6836,0
CRUDE,19860929,14.6000,14.9000,14.6000,14.9000,6360,0
CRUDE,19860930,15.1000,15.1500,14.7000,14.7300,7300,0
CRUDE,19861001,14.7700,15.2000,14.7700,15.1500,7734,0
CRUDE,19861002,15.2500,15.4000,15.1800,15.3400,10091,0
CRUDE,19861003,15.1000,15.2200,14.7600,14.9000,8335,0
CRUDE,19861006,14.7000,15.0900,14.6000,14.8100,6792,0
CRUDE,19861007,15.0200,15.4500,15.0200,15.4000,7346,0
CRUDE,19861008,15.4500,15.5300,15.2800,15.4300,6036,0
CRUDE,19861009,15.2200,15.3400,14.9000,15.0600,7285,0
CRUDE,19861010,15.0100,15.1400,14.9000,14.9500,5314,0
CRUDE,19861013,15.0300,15.0500,14.2300,14.3600,6903,0
CRUDE,19861014,14.4200,14.6200,14.1500,14.5700,7176,0
CRUDE,19861015,14.6800,14.9500,14.6600,14.8500,7644,0
CRUDE,19861016,14.6200,14.7500,14.3500,14.5800,7245,0
CRUDE,19861017,14.3000,14.8700,14.2900,14.7800,12465,0
CRUDE,19861020,14.9900,15.1600,14.9900,15.1100,12525,0
CRUDE,19861021,15.0000,15.3500,14.9900,15.2000,13674,0
CRUDE,19861022,15.6000,15.6000,14.9500,14.9500,3737,0
CRUDE,19861023,15.0500,15.2000,14.9300,15.1000,0,0
CRUDE,19861024,15.1400,15.2000,14.9500,15.0100,0,0
CRUDE,19861027,14.8500,14.8500,14.4000,14.4000,0,0
CRUDE,19861028,14.1500,14.4800,14.1000,14.1300,17188,0
CRUDE,19861029,14.2500,14.2500,13.5200,13.7500,27428,0
CRUDE,19861030,14.0000,15.1200,13.9000,15.0200,33509,0
CRUDE,19861031,15.5000,15.6500,15.2100,15.2200,19054,0
CRUDE,19861103,15.1500,15.2300,14.6800,14.7000,14313,0
CRUDE,19861104,14.7200,15.1000,14.7100,14.9500,17217,0
CRUDE,19861105,15.0000,15.1500,14.9500,14.9500,7371,0
CRUDE,19861106,15.0900,15.2000,15.0500,15.1000,7745,0
CRUDE,19861107,15.2000,15.4400,15.0800,15.1500,11262,0
CRUDE,19861110,15.3000,15.4600,15.2100,15.3400,7338,0
CRUDE,19861111,15.3500,15.4500,15.2900,15.4000,5371,0
CRUDE,19861112,15.3000,15.4200,15.2500,15.3600,7831,0
CRUDE,19861113,15.2500,15.6200,15.1800,15.5100,11838,0
CRUDE,19861114,15.6000,15.7700,15.5100,15.6500,9700,0
CRUDE,19861117,15.8000,15.8300,15.5600,15.6000,9098,0
CRUDE,19861118,15.5000,15.6000,15.4000,15.6000,13963,0
CRUDE,19861119,15.5800,15.6700,15.4700,15.4800,11619,0
CRUDE,19861120,15.4200,15.4300,14.9800,15.0800,13034,0
CRUDE,19861121,15.2500,15.4000,15.2000,15.3500,10316,0
CRUDE,19861124,15.4400,15.4400,14.8800,15.0000,17639,0
CRUDE,19861125,14.7800,15.0500,14.7200,14.9500,18812,0
CRUDE,19861126,15.1500,15.2400,14.9500,15.0300,11516,0
CRUDE,19861201,15.1100,15.3300,15.1100,15.2800,8686,0
CRUDE,19861202,15.3500,15.3800,15.1700,15.2200,9031,0
CRUDE,19861203,15.2400,15.2800,15.0800,15.1200,10222,0
CRUDE,19861204,15.0700,15.2200,14.9600,15.2100,9778,0
CRUDE,19861205,15.2200,15.2400,15.1000,15.1300,7540,0
CRUDE,19861208,15.1000,15.1500,15.0000,15.0400,5160,0
CRUDE,19861209,14.9000,15.0300,14.8800,15.0100,7849,0
CRUDE,19861210,14.9600,15.1800,14.9200,15.1400,10314,0
CRUDE,19861211,15.2500,15.6100,15.2500,15.4500,12401,0
CRUDE,19861212,16.0500,16.2500,15.5000,16.1000,15783,0
CRUDE,19861215,16.3000,16.6000,16.2000,16.3800,24254,0
CRUDE,19861216,16.1000,16.3500,16.0000,16.1000,21122,0
CRUDE,19861217,15.9500,16.0000,15.8000,15.8500,18312,0
CRUDE,19861218,15.4500,16.5000,15.3500,16.0500,13685,0
CRUDE,19861219,16.6900,16.6900,16.0000,16.0500,8910,0
CRUDE,19861223,17.1500,17.1900,16.8900,16.9000,21469,0
CRUDE,19861224,16.9800,17.3000,16.8800,17.2600,9194,0
CRUDE,19861229,17.4000,17.7200,17.4000,17.6400,14014,0
CRUDE,19861230,17.5800,17.6700,17.4500,17.6700,11101,0
CRUDE,19861231,17.8500,18.0000,17.8000,17.9200,10593,0
CRUDE,19870102,17.9500,18.1900,17.9000,18.1700,0,0
CRUDE,19870105,18.1500,18.2900,17.9000,17.9500,0,0
CRUDE,19870106,17.9500,18.2300,17.8600,18.2200,0,0
CRUDE,19870107,18.2500,18.2900,17.9800,18.2500,0,0
CRUDE,19870108,18.4000,18.6000,18.3500,18.5700,0,0
CRUDE,19870109,18.5000,18.7800,18.4200,18.7700,0,0
CRUDE,19870112,19.1000,19.2000,18.9000,19.0100,0,0
CRUDE,19870113,18.8600,18.9500,18.7100,18.8900,0,0
CRUDE,19870114,18.9000,18.9600,18.4100,18.8700,0,0
CRUDE,19870115,18.9000,19.0500,18.7800,18.8100,0,0
CRUDE,19870116,18.7100,18.9100,18.6600,18.7900,0,0
CRUDE,19870119,18.7300,18.7900,18.5500,18.6200,0,0
CRUDE,19870120,18.4500,18.8800,18.4300,18.8500,0,0
CRUDE,19870121,18.8000,18.9200,18.5700,18.6900,0,0
CRUDE,19870122,18.8500,18.8900,18.7400,18.8600,0,0
CRUDE,19870123,18.9400,18.9500,18.7100,18.7600,0,0
CRUDE,19870126,18.7900,18.8300,18.5000,18.6400,0,0
CRUDE,19870127,18.6000,18.6400,18.4300,18.4700,0,0
CRUDE,19870128,18.5300,18.6900,18.4200,18.5800,0,0
CRUDE,19870129,18.5500,18.7300,18.5100,18.6600,0,0
CRUDE,19870130,18.7200,18.8100,18.7100,18.7500,0,0
CRUDE,19870202,18.7000,18.7100,18.4600,18.5400,0,0
CRUDE,19870203,18.4800,18.4800,18.1700,18.3600,0,0
CRUDE,19870204,18.2500,18.2800,18.0400,18.2600,0,0
CRUDE,19870205,18.3800,18.6200,18.3600,18.5800,0,0
CRUDE,19870206,18.5800,18.6000,18.4300,18.4400,0,0
CRUDE,19870209,18.3000,18.4000,18.2500,18.3400,0,0
CRUDE,19870210,18.4000,18.4700,18.3000,18.4500,0,0
CRUDE,19870211,18.2300,18.2500,17.8500,17.8800,0,0
CRUDE,19870212,17.7800,17.9800,17.6100,17.9100,0,0
CRUDE,19870213,18.0300,18.0500,17.7500,17.7900,0,0
CRUDE,19870217,17.8500,17.8500,17.6300,17.6600,0,0
CRUDE,19870218,17.5900,17.6000,17.1500,17.2900,0,0
CRUDE,19870219,17.2900,17.4500,17.1300,17.3100,0,0
CRUDE,19870220,17.4600,17.7000,17.4500,17.6400,0,0
CRUDE,19870223,17.4000,17.4400,17.0500,17.0800,0,0
CRUDE,19870224,16.9500,16.9500,16.6800,16.7300,0,0
CRUDE,19870225,16.5000,16.5000,16.0500,16.4000,0,0
CRUDE,19870226,16.6200,16.8000,16.5000,16.7800,0,0
CRUDE,19870227,16.7000,16.8400,16.4000,16.6000,0,0
CRUDE,19870302,16.2500,16.4200,16.1500,16.4000,0,0
CRUDE,19870303,16.8500,17.4300,16.6000,17.3500,0,0
CRUDE,19870304,17.6000,17.7600,17.3700,17.5100,0,0
CRUDE,19870305,17.5000,17.8000,17.4800,17.7500,0,0
CRUDE,19870306,17.8400,18.1800,17.8400,18.1300,0,0
CRUDE,19870309,18.3500,18.3500,17.9000,18.0400,0,0
CRUDE,19870310,18.1600,18.2000,18.0200,18.1200,0,0
CRUDE,19870311,18.4000,18.5200,18.3400,18.3500,0,0
CRUDE,19870312,18.1800,18.4300,18.1300,18.3900,0,0
CRUDE,19870313,18.3500,18.4700,18.2000,18.3600,0,0
CRUDE,19870316,18.2000,18.4000,18.1900,18.3900,0,0
CRUDE,19870317,18.4500,18.5800,18.2100,18.5100,0,0
CRUDE,19870318,18.4300,18.5400,18.1500,18.2000,0,0
CRUDE,19870319,18.2000,18.5100,18.1000,18.3600,0,0
CRUDE,19870320,18.2500,18.4600,18.2300,18.3100,0,0
CRUDE,19870323,18.2000,18.3100,18.1500,18.2700,0,0
CRUDE,19870324,18.3500,18.7300,18.3500,18.7100,0,0
CRUDE,19870325,18.6500,18.7400,18.4500,18.4700,0,0
CRUDE,19870326,18.5800,18.7000,18.5200,18.6300,0,0
CRUDE,19870327,18.6000,18.6700,18.5000,18.6200,0,0
CRUDE,19870330,18.6500,18.7000,18.4600,18.7000,0,0
CRUDE,19870331,18.7200,18.8500,18.7000,18.8300,0,0
CRUDE,19870401,18.7600,18.8100,18.6200,18.7800,0,0
CRUDE,19870402,18.8300,18.9200,18.8200,18.9100,0,0
CRUDE,19870403,18.9500,18.9600,18.6800,18.7000,0,0
CRUDE,19870406,18.6500,18.7200,18.5800,18.6700,0,0
CRUDE,19870407,18.7500,18.9200,18.7500,18.8400,0,0
CRUDE,19870408,18.6800,18.7100,18.4600,18.6500,0,0
CRUDE,19870409,18.6000,18.6200,18.2600,18.5900,0,0
CRUDE,19870410,18.6200,18.6500,18.0500,18.1100,0,0
CRUDE,19870413,18.0800,18.2000,17.7300,18.0100,0,0
CRUDE,19870414,17.9000,18.0600,17.7600,17.9800,0,0
CRUDE,19870415,18.0000,18.4900,18.0000,18.4700,0,0
CRUDE,19870416,18.5000,18.7100,18.4200,18.6400,0,0
CRUDE,19870420,18.6400,18.9500,18.6000,18.6500,0,0
CRUDE,19870421,18.2500,18.4500,18.0800,18.4000,0,0
CRUDE,19870422,18.4500,18.5100,18.2600,18.3900,0,0
CRUDE,19870423,18.4500,18.7000,18.3500,18.5900,0,0
CRUDE,19870424,18.6000,18.9900,18.5400,18.6800,0,0
CRUDE,19870427,18.6800,18.8800,18.4600,18.8300,0,0
CRUDE,19870428,18.7300,18.8600,18.6800,18.8400,0,0
CRUDE,19870429,18.7500,18.7700,18.5500,18.6000,0,0
CRUDE,19870430,18.6500,18.7700,18.2400,18.7300,0,0
CRUDE,19870501,18.8300,18.9000,18.4800,18.8300,0,0
CRUDE,19870504,18.8500,18.9500,18.6000,18.9200,0,0
CRUDE,19870505,19.0700,19.2000,19.0000,19.0500,0,0
CRUDE,19870506,19.1300,19.2500,19.0300,19.2300,0,0
CRUDE,19870507,19.1500,19.2500,19.0500,19.1300,0,0
CRUDE,19870508,19.1000,19.2800,19.0200,19.2600,0,0
CRUDE,19870511,19.3800,19.4900,19.1000,19.4100,0,0
CRUDE,19870512,19.3000,19.3100,19.1800,19.2700,0,0
CRUDE,19870513,19.4500,19.5000,19.0800,19.4100,0,0
CRUDE,19870514,19.3800,19.5900,19.2900,19.5600,0,0
CRUDE,19870515,19.5500,19.8300,19.5400,19.8000,0,0
CRUDE,19870518,19.9200,19.9500,19.8000,19.8900,0,0
CRUDE,19870521,18.9800,19.2700,18.9000,19.2400,0,0
CRUDE,19870522,19.2400,19.4400,19.1800,19.3500,0,0
CRUDE,19870526,19.2500,19.4300,19.2000,19.4200,0,0
CRUDE,19870527,19.3200,19.4500,19.2600,19.3700,0,0
CRUDE,19870528,19.3300,19.4000,19.2500,19.2600,0,0
CRUDE,19870529,19.2200,19.4700,19.1600,19.3800,0,0
CRUDE,19870601,19.3500,19.6000,19.3300,19.6000,0,0
CRUDE,19870602,19.6000,19.7100,19.6000,19.6900,0,0
CRUDE,19870603,19.6800,19.9000,19.6400,19.8600,0,0
CRUDE,19870604,19.9100,20.0000,19.4200,19.8100,0,0
CRUDE,19870605,19.8700,19.8700,19.6500,19.7900,0,0
CRUDE,19870608,19.8200,19.9600,19.8000,19.9000,0,0
CRUDE,19870609,19.9000,19.9100,19.7500,19.8200,0,0
CRUDE,19870610,19.7800,19.8600,19.7700,19.8200,0,0
CRUDE,19870611,19.7300,19.8800,19.7200,19.8500,0,0
CRUDE,19870612,19.8700,19.9200,19.8100,19.9100,0,0
CRUDE,19870615,19.8600,20.4000,19.8600,20.0600,0,0
CRUDE,19870616,20.0600,20.2800,20.0600,20.2700,0,0
CRUDE,19870617,20.3000,20.8000,20.2500,20.3900,0,0
CRUDE,19870618,20.4000,20.9300,20.3000,20.5200,0,0
CRUDE,19870622,20.0500,20.1000,19.4500,19.5600,0,0
CRUDE,19870623,19.6200,19.6900,19.3100,19.5700,0,0
CRUDE,19870624,19.5700,19.5900,19.3400,19.4000,0,0
CRUDE,19870625,19.3800,19.6600,19.3000,19.6400,0,0
CRUDE,19870626,19.8400,20.7600,19.8300,20.2400,0,0
CRUDE,19870629,20.6500,20.7000,20.3000,20.3500,0,0
CRUDE,19870630,20.2700,20.5300,20.2100,20.2900,0,0
CRUDE,19870701,20.2000,20.4900,20.2000,20.4800,0,0
CRUDE,19870702,20.6300,20.6800,20.5900,20.6100,0,0
CRUDE,19870706,20.8000,20.9500,20.7600,20.9300,0,0
CRUDE,19870707,21.0000,21.0500,20.4400,20.7400,0,0
CRUDE,19870708,20.7600,20.9000,20.7300,20.8800,0,0
CRUDE,19870709,21.0000,21.3200,20.9800,21.2300,0,0
CRUDE,19870710,21.2800,21.3800,21.1600,21.3300,0,0
CRUDE,19870713,21.4000,21.8600,21.3600,21.4000,0,0
CRUDE,19870714,21.3000,21.6000,21.2700,21.5800,0,0
CRUDE,19870715,21.8300,22.4400,21.8000,22.1500,0,0
CRUDE,19870716,22.5500,22.8300,22.0000,22.3400,0,0
CRUDE,19870717,22.5000,22.5000,22.2300,22.3900,0,0
CRUDE,19870720,22.2500,22.3500,22.0000,22.2000,0,0
CRUDE,19870721,21.7500,21.7600,21.2500,21.4700,0,0
CRUDE,19870722,21.3000,21.9100,21.0500,21.5500,0,0
CRUDE,19870723,21.5000,21.5300,21.1400,21.2300,0,0
CRUDE,19870724,20.9800,20.9800,20.5400,20.5700,0,0
CRUDE,19870727,20.5300,20.6500,20.3000,20.4900,0,0
CRUDE,19870728,20.7200,21.6500,20.5500,21.3200,0,0
CRUDE,19870729,21.3000,21.8800,21.0400,21.4400,0,0
CRUDE,19870730,21.6500,21.7500,21.2000,21.3600,0,0
CRUDE,19870731,21.4500,21.7300,21.1500,21.3700,0,0
CRUDE,19870803,22.5000,22.8700,22.0200,22.1600,0,0
CRUDE,19870804,22.0100,22.1700,21.5800,21.9700,0,0
CRUDE,19870805,21.4500,21.7000,21.1600,21.2900,0,0
CRUDE,19870806,21.1000,21.3800,21.0000,21.1400,0,0
CRUDE,19870807,21.0800,21.2200,20.9300,20.9900,0,0
CRUDE,19870810,21.0300,21.0500,20.4700,20.7300,0,0
CRUDE,19870811,20.7000,21.0100,20.5300,20.9900,0,0
CRUDE,19870812,21.0000,21.1700,20.8500,20.9900,0,0
CRUDE,19870813,20.9200,20.9800,20.7400,20.7700,0,0
CRUDE,19870814,20.4400,20.4500,20.2500,20.2900,0,0
CRUDE,19870817,20.0000,20.0000,19.5000,19.6800,0,0
CRUDE,19870818,19.7800,19.9800,19.6000,19.7100,0,0
CRUDE,19870819,19.6600,19.7100,19.1000,19.4400,0,0
CRUDE,19870820,19.4800,19.4800,19.0500,19.1400,0,0
CRUDE,19870821,19.3300,19.4400,18.8500,18.9000,0,0
CRUDE,19870824,18.4500,18.7200,18.1500,18.6000,0,0
CRUDE,19870825,18.7500,18.8800,18.5800,18.6400,0,0
CRUDE,19870826,18.9500,19.5000,18.8000,19.4600,0,0
CRUDE,19870827,19.6500,19.6700,19.1000,19.6400,0,0
CRUDE,19870828,19.7000,19.9300,19.3300,19.3900,0,0
CRUDE,19870831,19.7500,19.9800,19.3800,19.7300,0,0
CRUDE,19870901,19.6000,19.9000,19.4800,19.6300,0,0
CRUDE,19870902,19.7300,19.7800,19.5600,19.6400,0,0
CRUDE,19870903,19.4000,19.5900,19.1200,19.5000,0,0
CRUDE,19870904,19.3800,19.5200,19.2000,19.3200,0,0
CRUDE,19870908,18.8500,18.9800,18.7200,18.9400,0,0
CRUDE,19870909,19.0500,19.4000,19.0100,19.3800,0,0
CRUDE,19870910,19.4000,19.7500,19.3600,19.6700,0,0
CRUDE,19870911,19.5500,19.5700,19.2600,19.4000,0,0
CRUDE,19870914,19.3200,19.6600,19.0600,19.6100,0,0
CRUDE,19870915,19.7500,19.9900,19.4600,19.7000,0,0
CRUDE,19870916,19.7800,19.9100,19.6500,19.7300,0,0
CRUDE,19870917,19.6000,19.9200,19.5500,19.5600,0,0
CRUDE,19870918,19.5300,19.6000,19.4500,19.5500,0,0
CRUDE,19870921,19.1000,19.4400,19.0700,19.4200,0,0
CRUDE,19870922,19.5500,19.5700,19.2600,19.3000,0,0
CRUDE,19870923,19.3000,19.7000,19.2800,19.6800,0,0
CRUDE,19870924,19.7000,19.7200,19.6000,19.6500,0,0
CRUDE,19870925,19.5600,19.6000,19.4200,19.4600,0,0
CRUDE,19870928,19.5200,19.6500,19.4400,19.4500,0,0
CRUDE,19870929,19.4000,19.5600,19.3300,19.5400,0,0
CRUDE,19870930,19.6500,19.7000,19.4700,19.5900,0,0
CRUDE,19871001,19.5900,19.6600,19.5500,19.6200,0,0
CRUDE,19871002,19.6700,19.8900,19.4500,19.8600,0,0
CRUDE,19871005,20.0000,20.0800,19.8000,19.8200,0,0
CRUDE,19871006,19.8000,19.8800,19.4000,19.4400,0,0
CRUDE,19871007,19.3900,19.6800,19.3500,19.6400,0,0
CRUDE,19871008,19.7300,19.7600,19.5500,19.5900,0,0
CRUDE,19871009,19.6300,19.7200,19.5300,19.7000,0,0
CRUDE,19871012,19.5800,19.7000,19.5000,19.6500,0,0
CRUDE,19871013,19.6100,19.7000,19.5800,19.7000,0,0
CRUDE,19871014,19.8000,19.8400,19.7400,19.7700,0,0
CRUDE,19871015,19.8000,19.8100,19.7200,19.7500,0,0
CRUDE,19871016,19.8800,20.3300,19.8500,20.2200,0,0
CRUDE,19871019,20.5500,20.5500,19.6500,19.8000,0,0
CRUDE,19871021,19.9500,20.0900,19.9000,20.0500,0,0
CRUDE,19871022,20.0000,20.2500,20.0000,20.2000,0,0
CRUDE,19871023,20.0800,20.1900,20.0000,20.1600,0,0
CRUDE,19871026,20.0000,20.0200,19.8600,19.9900,0,0
CRUDE,19871027,19.9800,20.1400,19.9500,20.1200,0,0
CRUDE,19871028,20.1500,20.2000,20.0400,20.0800,0,0
CRUDE,19871029,20.0200,20.0500,19.8600,19.9700,0,0
CRUDE,19871030,19.9300,19.9800,19.9100,19.9600,0,0
CRUDE,19871102,19.8000,19.8300,19.5500,19.6200,0,0
CRUDE,19871103,19.5000,19.5200,19.3800,19.4900,0,0
CRUDE,19871104,19.3000,19.3200,18.8500,19.0700,0,0
CRUDE,19871105,18.9000,19.0000,18.7500,18.9800,0,0
CRUDE,19871106,19.0600,19.1000,18.7600,18.8000,0,0
CRUDE,19871109,18.6200,18.7000,18.5300,18.6300,0,0
CRUDE,19871110,18.8000,18.9700,18.7700,18.9400,0,0
CRUDE,19871111,18.9400,19.0200,18.7800,18.9000,0,0
CRUDE,19871112,19.0200,19.0900,18.8800,18.9100,0,0
CRUDE,19871113,18.8300,19.0000,18.7300,18.9300,0,0
CRUDE,19871116,18.8500,18.8500,18.5300,18.6500,0,0
CRUDE,19871117,18.5000,18.5000,18.2700,18.4000,0,0
CRUDE,19871118,18.1200,18.6700,18.0500,18.6400,0,0
CRUDE,19871123,18.7400,19.0000,18.7000,18.7800,0,0
CRUDE,19871124,18.9000,18.9800,18.6800,18.7100,0,0
CRUDE,19871125,18.6600,18.7500,18.5800,18.6200,0,0
CRUDE,19871130,18.6800,18.7400,18.4700,18.5100,0,0
CRUDE,19871201,18.5000,18.7300,18.2600,18.4600,0,0
CRUDE,19871202,18.5000,18.6500,18.4000,18.5600,0,0
CRUDE,19871203,18.5800,18.9000,18.5800,18.8700,0,0
CRUDE,19871204,18.9800,19.0500,18.5300,18.7400,0,0
CRUDE,19871207,18.6400,18.6500,18.2300,18.2500,0,0
CRUDE,19871208,18.3000,18.3600,18.0600,18.0800,0,0
CRUDE,19871209,17.8500,18.6000,17.7800,18.5500,0,0
CRUDE,19871210,18.6500,18.9900,18.1600,18.5100,0,0
CRUDE,19871211,18.4500,18.5400,18.0800,18.3100,0,0
CRUDE,19871214,17.4000,17.7900,17.3500,17.4400,0,0
CRUDE,19871215,17.3000,17.3600,16.5500,16.6300,0,0
CRUDE,19871216,16.8000,16.9500,15.8000,15.9600,0,0
CRUDE,19871217,15.4000,15.9500,14.9000,15.8400,0,0
CRUDE,19871218,16.0000,16.1500,15.4000,15.5800,0,0
CRUDE,19871221,15.4000,15.6400,15.3000,15.4000,0,0
CRUDE,19871222,16.0000,16.8600,15.9200,16.6100,0,0
CRUDE,19871223,16.9500,17.1000,16.4600,16.6400,0,0
CRUDE,19871224,16.6400,16.6400,16.4500,16.5200,0,0
CRUDE,19871228,16.3800,16.5000,16.3200,16.4200,0,0
CRUDE,19871229,16.5500,17.0100,16.5500,16.9300,0,0
CRUDE,19871230,17.2700,17.3400,16.8300,16.8900,0,0
CRUDE,19871231,16.9000,16.9000,16.6800,16.7000,0,0
CRUDE,19880104,16.9000,17.7200,16.8900,17.6900,0,0
CRUDE,19880105,17.8500,17.9500,17.4800,17.8500,0,0
CRUDE,19880106,17.7000,17.8600,17.6300,17.8200,0,0
CRUDE,19880107,17.6500,17.7900,17.3600,17.3900,0,0
CRUDE,19880108,17.4200,17.5000,17.1600,17.3100,0,0
CRUDE,19880111,17.2700,17.3000,16.7300,16.7500,0,0
CRUDE,19880112,16.1200,16.7000,15.9500,16.6300,0,0
CRUDE,19880113,16.8200,16.9300,16.4800,16.5900,0,0
CRUDE,19880114,16.4300,17.0800,16.3200,17.0400,0,0
CRUDE,19880115,17.0000,17.0000,16.5600,16.7700,0,0
CRUDE,19880118,16.9000,17.3300,16.6700,17.3000,0,0
CRUDE,19880119,17.2000,17.5700,17.2000,17.2800,0,0
CRUDE,19880120,17.1700,17.4700,17.0000,17.4200,0,0
CRUDE,19880121,17.4200,17.6500,17.1300,17.1800,0,0
CRUDE,19880122,17.0700,17.2600,16.8700,17.0100,0,0
CRUDE,19880125,16.8800,17.1200,16.7800,17.0900,0,0
CRUDE,19880126,16.9700,17.1800,16.8900,17.0400,0,0
CRUDE,19880127,16.8800,16.9300,16.6700,16.7100,0,0
CRUDE,19880128,16.7500,17.0300,16.6800,16.9600,0,0
CRUDE,19880129,16.9800,17.0400,16.8200,16.9400,0,0
CRUDE,19880201,16.8500,16.9200,16.7700,16.8200,0,0
CRUDE,19880202,16.9000,17.0200,16.9000,16.9400,0,0
CRUDE,19880203,17.0200,17.2400,17.0000,17.1400,0,0
CRUDE,19880204,17.3900,17.3900,17.1000,17.1400,0,0
CRUDE,19880205,17.1500,17.3100,17.0900,17.2800,0,0
CRUDE,19880208,17.4800,17.6800,17.4100,17.6600,0,0
CRUDE,19880209,17.6000,17.6000,17.3700,17.4200,0,0
CRUDE,19880210,17.2200,17.2900,17.1100,17.1300,0,0
CRUDE,19880211,17.1800,17.2200,17.0400,17.1100,0,0
CRUDE,19880212,17.0000,17.0000,16.6400,16.7300,0,0
CRUDE,19880216,16.6900,16.7600,16.6200,16.6600,0,0
CRUDE,19880217,16.8300,16.9300,16.5500,16.5900,0,0
CRUDE,19880218,16.5000,16.5400,16.3400,16.4000,0,0
CRUDE,19880219,16.4700,16.6800,16.3300,16.6600,0,0
CRUDE,19880222,16.5000,16.5500,16.3700,16.4800,0,0
CRUDE,19880223,16.4800,16.6900,16.4700,16.6000,0,0
CRUDE,19880224,16.7000,16.7100,16.3800,16.4600,0,0
CRUDE,19880225,16.2000,16.2000,15.9000,15.9200,0,0
CRUDE,19880226,15.7500,16.0100,15.7000,15.7800,0,0
CRUDE,19880229,15.9600,16.2000,15.8900,16.0100,0,0
CRUDE,19880301,15.7600,15.8500,15.5500,15.7200,0,0
CRUDE,19880302,15.4700,15.7200,15.4200,15.6700,0,0
CRUDE,19880303,15.8500,15.8600,15.4800,15.5000,0,0
CRUDE,19880304,15.5000,15.7400,15.3900,15.5900,0,0
CRUDE,19880307,15.3800,15.5200,15.2700,15.3700,0,0
CRUDE,19880308,15.3700,15.5100,15.2800,15.4500,0,0
CRUDE,19880309,15.5300,15.6500,15.4400,15.4900,0,0
CRUDE,19880310,15.7600,16.1200,15.7300,16.0000,0,0
CRUDE,19880311,16.2500,16.3300,16.1400,16.2900,0,0
CRUDE,19880314,15.8300,15.8500,15.4200,15.4800,0,0
CRUDE,19880315,15.5000,15.6100,15.3600,15.5700,0,0
CRUDE,19880316,15.6800,16.0300,15.6300,15.8800,0,0
CRUDE,19880317,15.9300,16.2000,15.6600,16.1200,0,0
CRUDE,19880318,16.2300,16.3300,16.0800,16.2700,0,0
CRUDE,19880321,16.5000,16.8000,16.1800,16.3100,0,0
CRUDE,19880322,16.0500,16.4100,16.0300,16.3700,0,0
CRUDE,19880323,16.3700,16.9200,16.2600,16.8600,0,0
CRUDE,19880324,17.0200,17.1000,16.7300,16.9600,0,0
CRUDE,19880325,16.8500,17.0600,16.7300,17.0300,0,0
CRUDE,19880328,17.0000,17.2100,16.9500,17.1000,0,0
CRUDE,19880329,16.9500,17.0400,16.9000,16.9800,0,0
CRUDE,19880330,17.0700,17.1800,17.0600,17.0800,0,0
CRUDE,19880331,17.0100,17.1000,16.9600,17.0800,0,0
CRUDE,19880404,17.0500,17.0900,16.9900,17.0100,0,0
CRUDE,19880405,16.9600,16.9800,16.7700,16.7900,0,0
CRUDE,19880406,16.7400,16.8300,16.6400,16.8100,0,0
CRUDE,19880407,16.8500,17.0800,16.7700,17.0600,0,0
CRUDE,19880408,17.0500,17.0900,16.8600,16.8800,0,0
CRUDE,19880411,17.6500,17.9200,17.5700,17.8900,0,0
CRUDE,19880412,17.9500,18.1300,17.8300,18.0900,0,0
CRUDE,19880413,17.9700,18.1800,17.9200,18.1200,0,0
CRUDE,19880414,18.2700,18.3400,18.1200,18.3000,0,0
CRUDE,19880415,18.3600,18.4300,18.2500,18.3700,0,0
CRUDE,19880418,18.8000,18.9200,18.5000,18.5200,0,0
CRUDE,19880421,18.1000,18.3700,18.1000,18.3600,0,0
CRUDE,19880422,18.4400,18.4800,18.2200,18.3000,0,0
CRUDE,19880425,18.3800,18.4400,18.2700,18.4000,0,0
CRUDE,19880426,18.4500,18.6500,18.3500,18.6000,0,0
CRUDE,19880427,18.6600,18.7700,18.2000,18.2700,0,0
CRUDE,19880428,18.3500,18.3800,17.9500,17.9800,0,0
CRUDE,19880429,17.8000,18.0400,17.5500,17.9900,0,0
CRUDE,19880502,17.3000,17.3500,17.1100,17.1400,0,0
CRUDE,19880503,17.2400,17.4000,17.2000,17.3700,0,0
CRUDE,19880504,17.2300,17.3100,17.1500,17.2000,0,0
CRUDE,19880505,17.2500,17.4400,17.2300,17.3900,0,0
CRUDE,19880506,17.5000,17.7600,17.5000,17.7400,0,0
CRUDE,19880509,17.7700,17.7700,17.5200,17.5400,0,0
CRUDE,19880510,17.4600,17.5100,17.3800,17.4600,0,0
CRUDE,19880511,17.5000,17.6000,17.4600,17.4900,0,0
CRUDE,19880512,17.4200,17.5200,17.3600,17.4800,0,0
CRUDE,19880513,17.5300,17.5600,17.4300,17.4900,0,0
CRUDE,19880516,17.5900,17.7100,17.5600,17.6600,0,0
CRUDE,19880517,17.7000,17.8000,17.6000,17.7600,0,0
CRUDE,19880518,17.5900,17.5900,17.3600,17.4300,0,0
CRUDE,19880519,17.3700,17.5000,17.2500,17.4500,0,0
CRUDE,19880520,17.4500,17.5000,17.0800,17.1700,0,0
CRUDE,19880523,17.6500,17.6500,17.3300,17.3500,0,0
CRUDE,19880524,17.3500,17.4700,17.3000,17.4000,0,0
CRUDE,19880525,17.4000,17.4000,17.2700,17.3700,0,0
CRUDE,19880526,17.3000,17.5500,17.2900,17.5400,0,0
CRUDE,19880527,17.5000,17.5900,17.4100,17.4300,0,0
CRUDE,19880531,17.4000,17.5900,17.3800,17.5100,0,0
CRUDE,19880601,17.6000,17.7000,17.5600,17.5800,0,0
CRUDE,19880602,17.6700,17.7200,17.6000,17.6500,0,0
CRUDE,19880603,17.6700,17.6800,17.4700,17.5000,0,0
CRUDE,19880606,17.4600,17.4800,17.2300,17.2600,0,0
CRUDE,19880607,17.3500,17.4700,17.2900,17.3700,0,0
CRUDE,19880608,17.3100,17.3600,17.2400,17.3300,0,0
CRUDE,19880609,17.3500,17.4000,17.0500,17.0700,0,0
CRUDE,19880610,16.7000,17.1000,16.7000,16.7300,0,0
CRUDE,19880613,16.5500,16.5800,16.4100,16.4300,0,0
CRUDE,19880614,16.6000,16.8700,16.5800,16.8300,0,0
CRUDE,19880615,16.7500,16.7700,16.5000,16.5300,0,0
CRUDE,19880616,16.3500,16.6800,16.3000,16.6600,0,0
CRUDE,19880617,16.6200,16.6600,16.4200,16.4500,0,0
CRUDE,19880620,16.3000,16.3500,15.9600,16.0000,0,0
CRUDE,19880622,16.2500,16.4800,16.2000,16.4400,0,0
CRUDE,19880623,16.5000,16.5200,16.3100,16.3700,0,0
CRUDE,19880624,16.2700,16.3200,16.0000,16.0100,0,0
CRUDE,19880627,15.9200,15.9700,15.7800,15.8600,0,0
CRUDE,19880628,15.8000,16.0300,15.7500,15.7800,0,0
CRUDE,19880629,16.0500,16.0500,15.3900,15.4300,0,0
CRUDE,19880630,15.4000,15.4900,15.0800,15.1600,0,0
CRUDE,19880701,15.3300,15.4400,14.8000,14.9400,0,0
CRUDE,19880705,15.1400,15.1700,14.8000,15.0900,0,0
CRUDE,19880706,15.2000,15.4400,15.1800,15.3600,0,0
CRUDE,19880707,15.8000,16.3500,15.6000,15.8300,0,0
CRUDE,19880708,15.6500,15.7200,15.4400,15.4600,0,0
CRUDE,19880711,15.1000,15.2000,14.7000,14.7800,0,0
CRUDE,19880712,14.4500,14.9800,14.4200,14.7200,0,0
CRUDE,19880713,14.5000,14.7900,14.4300,14.4400,0,0
CRUDE,19880714,14.5500,14.8000,14.4400,14.7600,0,0
CRUDE,19880715,14.9000,14.9900,14.6100,14.8600,0,0
CRUDE,19880718,15.4800,15.9000,15.2400,15.7000,0,0
CRUDE,19880719,15.5300,15.5800,15.2000,15.2300,0,0
CRUDE,19880720,15.1000,15.8200,15.0000,15.6600,0,0
CRUDE,19880721,16.1500,16.4800,16.0800,16.3900,0,0
CRUDE,19880722,16.1200,16.4200,16.1200,16.3800,0,0
CRUDE,19880725,16.3500,16.3800,16.0200,16.0500,0,0
CRUDE,19880726,15.9400,16.0100,15.8500,15.9600,0,0
CRUDE,19880727,15.8500,16.1700,15.8100,16.1600,0,0
CRUDE,19880728,16.3400,16.4300,16.0900,16.1500,0,0
CRUDE,19880729,16.3000,16.4000,16.1300,16.3100,0,0
CRUDE,19880801,16.2300,16.2500,16.0600,16.0800,0,0
CRUDE,19880802,16.0000,16.0500,15.5500,15.6100,0,0
CRUDE,19880803,15.5700,15.7000,15.2200,15.2600,0,0
CRUDE,19880804,15.0000,15.1500,14.9500,15.0300,0,0
CRUDE,19880805,15.2500,15.3500,15.1600,15.2600,0,0
CRUDE,19880808,15.5000,15.9000,15.5000,15.8700,0,0
CRUDE,19880809,15.7200,15.7600,15.6500,15.6800,0,0
CRUDE,19880810,15.4500,15.7500,15.4200,15.7100,0,0
CRUDE,19880811,15.6500,15.8900,15.5500,15.7600,0,0
CRUDE,19880812,15.6800,15.7600,15.4500,15.5200,0,0
CRUDE,19880815,15.6000,15.8500,15.5500,15.8100,0,0
CRUDE,19880816,15.8000,15.8400,15.6300,15.7000,0,0
CRUDE,19880817,15.6500,15.7000,15.5800,15.6600,0,0
CRUDE,19880818,15.7300,15.8200,15.6900,15.7100,0,0
CRUDE,19880819,15.8300,15.8600,15.7500,15.8500,0,0
CRUDE,19880822,15.9500,15.9700,15.8500,15.9100,0,0
CRUDE,19880823,15.8200,15.8300,15.6000,15.7000,0,0
CRUDE,19880824,15.7400,15.7800,15.6400,15.6800,0,0
CRUDE,19880825,15.5900,15.6000,15.2900,15.3100,0,0
CRUDE,19880826,15.3300,15.3500,15.2000,15.3400,0,0
CRUDE,19880829,15.3300,15.3300,15.1400,15.2200,0,0
CRUDE,19880830,15.1400,15.3200,15.1000,15.2700,0,0
CRUDE,19880831,15.3700,15.4300,15.1600,15.1800,0,0
CRUDE,19880901,15.1300,15.2200,15.0500,15.0800,0,0
CRUDE,19880902,15.0000,15.0500,14.7600,14.7900,0,0
CRUDE,19880906,14.6200,14.6200,14.2100,14.2400,0,0
CRUDE,19880907,14.1800,14.3300,14.1000,14.1600,0,0
CRUDE,19880908,14.3000,14.5000,14.1800,14.4800,0,0
CRUDE,19880909,14.5900,14.6700,14.0500,14.1800,0,0
CRUDE,19880912,13.9500,14.5500,13.7500,14.4900,0,0
CRUDE,19880913,14.5400,14.7000,14.3300,14.5600,0,0
CRUDE,19880914,15.1500,15.4600,15.0500,15.4000,0,0
CRUDE,19880915,15.1300,15.1800,14.8700,14.9000,0,0
CRUDE,19880916,14.8000,14.8000,14.5500,14.5700,0,0
CRUDE,19880919,14.3000,14.8300,14.3000,14.7300,0,0
CRUDE,19880920,14.8500,15.1200,14.8500,15.0400,0,0
CRUDE,19880921,14.4200,14.6500,14.4200,14.5600,0,0
CRUDE,19880922,14.6000,14.6700,14.4500,14.6500,0,0
CRUDE,19880923,14.6800,14.7200,14.0800,14.1800,0,0
CRUDE,19880926,14.3700,14.6400,14.0500,14.2000,0,0
CRUDE,19880927,13.9800,14.2000,13.8500,14.1400,0,0
CRUDE,19880928,14.1500,14.2700,14.0600,14.1100,0,0
CRUDE,19880929,13.9500,13.9900,13.8800,13.9200,0,0
CRUDE,19880930,13.7700,13.8200,13.2500,13.3700,0,0
CRUDE,19881003,13.1100,13.3400,13.0300,13.0600,0,0
CRUDE,19881004,13.2000,13.3000,13.0500,13.0700,0,0
CRUDE,19881005,12.7700,12.8000,12.2800,12.6000,0,0
CRUDE,19881006,12.7500,12.9000,12.5600,12.6600,0,0
CRUDE,19881007,12.7900,12.9600,12.6900,12.9400,0,0
CRUDE,19881010,13.1800,13.8000,13.1100,13.6000,0,0
CRUDE,19881011,13.6000,13.7400,13.3000,13.5500,0,0
CRUDE,19881012,13.4500,14.2000,13.4200,14.1100,0,0
CRUDE,19881013,13.9800,14.2500,13.8500,14.2100,0,0
CRUDE,19881014,14.1500,14.9500,14.1000,14.9200,0,0
CRUDE,19881017,15.2000,15.2500,14.9900,15.2100,0,0
CRUDE,19881018,14.8000,14.9600,14.5300,14.6100,0,0
CRUDE,19881019,14.9500,15.5000,14.9000,15.4000,0,0
CRUDE,19881020,15.2500,15.3000,14.2500,14.6000,0,0
CRUDE,19881021,14.6500,14.9500,14.3100,14.3700,0,0
CRUDE,19881024,13.5000,13.6500,13.1600,13.1700,0,0
CRUDE,19881025,13.1200,13.3900,13.1000,13.2600,0,0
CRUDE,19881026,13.5500,13.6400,13.1600,13.4100,0,0
CRUDE,19881027,13.4200,13.7200,13.2900,13.6800,0,0
CRUDE,19881028,13.8500,13.9900,13.7600,13.8500,0,0
CRUDE,19881031,13.8000,13.9200,13.5500,13.5800,0,0
CRUDE,19881101,13.3800,13.5300,13.3600,13.4400,0,0
CRUDE,19881102,13.5400,13.7800,13.4700,13.7500,0,0
CRUDE,19881103,13.7300,13.9700,13.6800,13.9000,0,0
CRUDE,19881104,14.0500,14.2100,14.0100,14.0400,0,0
CRUDE,19881107,14.1500,14.2000,13.9200,14.0600,0,0
CRUDE,19881108,13.8500,13.9000,13.7300,13.8000,0,0
CRUDE,19881109,13.6700,13.9400,13.5200,13.8600,0,0
CRUDE,19881110,13.9100,14.2300,13.9000,13.9800,0,0
CRUDE,19881111,14.0500,14.1500,13.9100,13.9500,0,0
CRUDE,19881114,14.0000,14.3000,14.0000,14.2700,0,0
CRUDE,19881115,14.3200,14.3800,13.8800,13.9000,0,0
CRUDE,19881116,13.9500,14.0100,13.6500,13.6700,0,0
CRUDE,19881117,13.4800,13.6000,13.2000,13.2900,0,0
CRUDE,19881118,13.4500,14.0000,13.2500,13.6000,0,0
CRUDE,19881122,13.4000,13.7900,13.1000,13.7500,0,0
CRUDE,19881123,14.1000,14.5000,13.8000,13.9100,0,0
CRUDE,19881128,14.9100,14.9100,14.8000,14.9100,0,0
CRUDE,19881129,14.8300,15.1400,14.6400,14.8300,0,0
CRUDE,19881130,14.9500,15.1600,14.8700,15.1400,0,0
CRUDE,19881201,15.3700,15.4800,15.2700,15.3500,0,0
CRUDE,19881202,15.2000,15.4700,15.1600,15.3900,0,0
CRUDE,19881205,15.3000,15.4200,14.9800,15.0100,0,0
CRUDE,19881206,14.9800,15.1800,14.9300,15.1300,0,0
CRUDE,19881207,15.2300,15.5000,15.1800,15.4600,0,0
CRUDE,19881208,15.5600,15.6800,15.0800,15.2000,0,0
CRUDE,19881209,15.3600,15.6300,15.1900,15.6000,0,0
CRUDE,19881212,15.6700,15.7600,15.5200,15.7200,0,0
CRUDE,19881213,15.6800,15.7500,15.4000,15.5000,0,0
CRUDE,19881214,15.4500,15.9000,15.4500,15.8900,0,0
CRUDE,19881215,15.8800,15.9500,15.5800,15.7400,0,0
CRUDE,19881216,15.8000,16.1500,15.7900,16.0500,0,0
CRUDE,19881219,16.0700,16.1200,15.7900,15.8200,0,0
CRUDE,19881220,15.7000,16.2500,15.6100,16.1500,0,0
CRUDE,19881221,16.3600,16.4600,16.2200,16.3000,0,0
CRUDE,19881222,16.3500,16.5200,16.2800,16.4900,0,0
CRUDE,19881223,16.5100,16.7000,16.4500,16.6100,0,0
CRUDE,19881227,16.8500,17.0200,16.8100,16.9500,0,0
CRUDE,19881228,16.8500,17.0600,16.7500,16.9700,0,0
CRUDE,19881229,16.8500,17.0400,16.7200,16.7700,0,0
CRUDE,19881230,16.8700,17.3000,16.8500,17.2400,0,0
CRUDE,19890103,17.2500,17.3900,17.1000,17.3600,0,0
CRUDE,19890104,17.3800,17.4200,17.0000,17.0800,0,0
CRUDE,19890105,17.1300,17.4700,17.1300,17.4200,0,0
CRUDE,19890106,17.5000,17.6700,17.4600,17.5500,0,0
CRUDE,19890109,17.6100,17.8200,17.5700,17.7200,0,0
CRUDE,19890110,17.6400,17.7100,17.4700,17.6900,0,0
CRUDE,19890111,17.8500,18.1700,17.8200,18.1400,0,0
CRUDE,19890112,18.0400,18.3700,17.8700,18.1700,0,0
CRUDE,19890113,18.2000,18.6400,18.1700,18.4800,0,0
CRUDE,19890116,18.3800,18.9300,18.3200,18.8800,0,0
CRUDE,19890117,18.8800,19.2100,18.0600,18.9500,0,0
CRUDE,19890118,19.0700,19.3000,18.8200,19.2600,0,0
CRUDE,19890119,19.4500,19.4500,19.1000,19.2800,0,0
CRUDE,19890120,19.1000,19.7500,18.7000,18.8600,0,0
CRUDE,19890123,18.2000,18.2200,17.3100,17.3900,0,0
CRUDE,19890124,17.2800,17.7500,17.2200,17.5400,0,0
CRUDE,19890125,17.8000,18.2600,17.7600,18.1200,0,0
CRUDE,19890126,18.3700,18.4800,17.6600,17.7200,0,0
CRUDE,19890127,17.7600,17.8900,17.5900,17.7400,0,0
CRUDE,19890130,17.6400,17.6400,17.2500,17.2900,0,0
CRUDE,19890131,17.4700,17.5000,16.9500,17.0300,0,0
CRUDE,19890201,16.9700,17.5600,16.9100,17.5100,0,0
CRUDE,19890202,17.5100,17.8500,17.3800,17.7300,0,0
CRUDE,19890203,17.7000,17.9000,17.4200,17.5300,0,0
CRUDE,19890206,17.6000,17.6400,17.2900,17.3800,0,0
CRUDE,19890207,17.3600,17.7500,17.2200,17.7000,0,0
CRUDE,19890208,17.6500,17.7000,17.4500,17.4900,0,0
CRUDE,19890209,17.4500,17.4800,17.2600,17.3900,0,0
CRUDE,19890210,17.4100,17.4400,17.0500,17.1100,0,0
CRUDE,19890213,17.1600,17.6500,17.0800,17.5900,0,0
CRUDE,19890214,17.6000,17.7300,17.3300,17.4200,0,0
CRUDE,19890215,17.5600,18.2700,17.5600,18.2500,0,0
CRUDE,19890216,18.3000,18.4800,18.1500,18.3300,0,0
CRUDE,19890217,18.3000,18.6000,18.2100,18.5600,0,0
CRUDE,19890221,18.7300,18.9300,18.3000,18.5900,0,0
CRUDE,19890222,17.6800,17.8700,17.5300,17.8400,0,0
CRUDE,19890223,17.8400,17.9600,17.7700,17.8300,0,0
CRUDE,19890224,17.7300,18.1000,17.6800,18.0700,0,0
CRUDE,19890227,18.1300,18.3200,18.1200,18.1400,0,0
CRUDE,19890228,18.1100,18.2400,18.0300,18.1500,0,0
CRUDE,19890301,18.2200,18.3800,18.1200,18.2800,0,0
CRUDE,19890302,18.3700,18.7500,18.3300,18.7200,0,0
CRUDE,19890303,18.7500,18.8800,18.5200,18.5600,0,0
CRUDE,19890306,18.7600,18.8600,18.6200,18.6700,0,0
CRUDE,19890307,18.6900,18.7500,18.2700,18.3000,0,0
CRUDE,19890308,18.2000,18.6000,18.1600,18.5400,0,0
CRUDE,19890309,18.5600,18.7300,18.4000,18.5200,0,0
CRUDE,19890310,18.5000,18.5900,18.2500,18.5000,0,0
CRUDE,19890313,18.6000,19.0500,18.5900,19.0300,0,0
CRUDE,19890314,19.1300,19.3300,19.0900,19.2900,0,0
CRUDE,19890315,19.5000,19.9500,19.4700,19.7700,0,0
CRUDE,19890316,19.7500,19.8800,19.5200,19.8400,0,0
CRUDE,19890317,19.9500,20.3600,19.9000,20.3300,0,0
CRUDE,19890320,20.3500,20.3500,19.3400,19.5100,0,0
CRUDE,19890321,19.4200,20.0800,19.4200,20.0500,0,0
CRUDE,19890322,19.8900,20.1000,19.7200,20.0400,0,0
CRUDE,19890323,20.0500,20.2400,19.8300,20.1500,0,0
CRUDE,19890327,20.4700,20.9500,20.4200,20.5300,0,0
CRUDE,19890328,20.2500,20.2500,19.7000,19.9100,0,0
CRUDE,19890329,20.0000,20.2200,19.8000,20.2000,0,0
CRUDE,19890330,20.5700,20.9400,20.4200,20.8100,0,0
CRUDE,19890331,21.1500,21.4800,20.1000,20.1900,0,0
CRUDE,19890403,20.4500,20.6700,19.9000,19.9500,0,0
CRUDE,19890404,20.1500,20.5100,20.1000,20.4200,0,0
CRUDE,19890405,20.5500,20.5700,19.8300,19.9900,0,0
CRUDE,19890406,19.8900,20.0200,19.5800,19.8000,0,0
CRUDE,19890407,19.9000,20.1100,19.9000,20.0200,0,0
CRUDE,19890410,20.0000,20.6200,19.9100,20.5900,0,0
CRUDE,19890411,20.7500,20.8900,20.5600,20.6300,0,0
CRUDE,19890412,20.5200,20.6500,20.3800,20.6400,0,0
CRUDE,19890413,20.8500,20.8700,20.2500,20.2900,0,0
CRUDE,19890414,20.3900,20.7200,20.1300,20.6900,0,0
CRUDE,19890417,20.6200,21.2500,20.5500,21.2200,0,0
CRUDE,19890418,21.0800,21.5900,21.0700,21.5100,0,0
CRUDE,19890419,22.3500,22.9000,22.3000,22.6100,0,0
CRUDE,19890420,22.9000,25.3000,22.8000,23.3000,0,0
CRUDE,19890421,21.1900,21.3500,20.9300,21.3200,0,0
CRUDE,19890424,21.1100,21.3400,20.5700,20.6100,0,0
CRUDE,19890425,20.6900,21.5000,20.6500,21.4100,0,0
CRUDE,19890426,21.4600,21.6000,20.9300,21.1900,0,0
CRUDE,19890427,21.0500,21.2000,20.7200,20.9200,0,0
CRUDE,19890428,20.5500,20.7000,20.3100,20.4200,0,0
CRUDE,19890501,20.4000,20.7800,20.3200,20.6600,0,0
CRUDE,19890502,20.4500,20.4800,19.7500,19.8000,0,0
CRUDE,19890503,19.8000,20.2000,19.5300,20.1000,0,0
CRUDE,19890504,20.4000,20.6000,20.2000,20.5800,0,0
CRUDE,19890505,20.3800,20.4200,19.9800,20.0200,0,0
CRUDE,19890508,19.8800,19.8800,19.3600,19.4400,0,0
CRUDE,19890509,19.6300,19.9400,19.6000,19.7600,0,0
CRUDE,19890510,19.5500,19.6400,19.3400,19.5200,0,0
CRUDE,19890511,19.7000,20.2500,19.7000,20.0600,0,0
CRUDE,19890512,20.0000,20.1500,19.8900,20.0900,0,0
CRUDE,19890515,20.0700,20.5500,20.0500,20.5100,0,0
CRUDE,19890516,20.6500,21.3100,20.6500,20.7000,0,0
CRUDE,19890517,20.4500,20.5000,19.9500,20.1300,0,0
CRUDE,19890518,20.2700,20.4500,20.0300,20.2000,0,0
CRUDE,19890519,20.3700,20.8400,20.3200,20.6000,0,0
CRUDE,19890522,20.2000,21.1000,20.1000,20.9300,0,0
CRUDE,19890523,18.8500,19.3000,18.7300,19.0400,0,0
CRUDE,19890524,19.2200,19.7900,19.2200,19.6600,0,0
CRUDE,19890525,19.5000,19.7400,19.4000,19.4800,0,0
CRUDE,19890526,19.3500,19.6000,19.2400,19.5200,0,0
CRUDE,19890530,19.5400,19.9800,19.4800,19.9500,0,0
CRUDE,19890531,20.0000,20.0200,19.7100,19.9000,0,0
CRUDE,19890601,19.8800,20.0000,19.7200,19.8100,0,0
CRUDE,19890602,19.6600,20.2000,19.5500,20.1400,0,0
CRUDE,19890605,20.4200,20.5800,20.2500,20.5200,0,0
CRUDE,19890606,20.4600,20.5600,20.3000,20.4600,0,0
CRUDE,19890607,20.1700,20.3900,19.5700,19.6700,0,0
CRUDE,19890608,19.6000,20.0500,19.4700,20.0000,0,0
CRUDE,19890609,20.0000,20.1200,19.8500,19.8800,0,0
CRUDE,19890612,19.6800,19.6800,19.2300,19.2600,0,0
CRUDE,19890613,19.3200,19.5500,19.1700,19.3400,0,0
CRUDE,19890614,19.6300,20.3000,19.6200,20.2300,0,0
CRUDE,19890615,20.1800,21.0000,20.0700,20.5700,0,0
CRUDE,19890616,20.4000,20.4000,19.7000,19.9500,0,0
CRUDE,19890619,19.9500,20.9000,19.6700,20.8600,0,0
CRUDE,19890620,21.1000,21.3000,19.0200,19.5300,0,0
CRUDE,19890621,18.9000,19.4700,18.7700,19.3100,0,0
CRUDE,19890622,19.4500,19.5500,19.0800,19.3000,0,0
CRUDE,19890623,19.5800,19.7400,19.4200,19.7100,0,0
CRUDE,19890626,19.8500,20.3200,19.7800,20.2500,0,0
CRUDE,19890627,20.1500,20.6500,20.0900,20.4800,0,0
CRUDE,19890628,20.2500,20.3000,20.0000,20.0300,0,0
CRUDE,19890629,19.9500,20.5400,19.9000,20.2600,0,0
CRUDE,19890630,20.3200,20.3800,20.1800,20.2700,0,0
CRUDE,19890703,20.2700,20.2700,20.2700,20.2700,0,0
CRUDE,19890705,20.5700,21.0700,20.5500,20.7900,0,0
CRUDE,19890706,21.0400,21.0500,20.2300,20.3000,0,0
CRUDE,19890707,20.4000,20.8000,20.2600,20.7500,0,0
CRUDE,19890710,20.7000,20.7800,20.3400,20.3600,0,0
CRUDE,19890711,20.4200,20.6400,20.2600,20.5300,0,0
CRUDE,19890712,20.7500,20.8400,20.1100,20.1500,0,0
CRUDE,19890713,20.3000,20.4800,20.1600,20.3500,0,0
CRUDE,19890714,20.4800,20.5000,20.1100,20.3200,0,0
CRUDE,19890717,20.2700,20.5000,20.0900,20.4500,0,0
CRUDE,19890718,20.4000,20.6200,20.3000,20.3400,0,0
CRUDE,19890719,20.0500,20.2500,19.8000,19.8500,0,0
CRUDE,19890720,19.7000,20.0000,19.5500,19.9000,0,0
CRUDE,19890721,19.6200,19.7500,19.4800,19.5100,0,0
CRUDE,19890724,19.2900,19.2900,18.7200,18.7400,0,0
CRUDE,19890725,18.7500,18.8800,18.5200,18.5400,0,0
CRUDE,19890726,18.4300,18.5300,18.2700,18.3000,0,0
CRUDE,19890727,18.5500,18.6400,18.0900,18.1200,0,0
CRUDE,19890728,18.2000,18.2800,17.8700,17.9300,0,0
CRUDE,19890731,18.0800,18.5200,17.9600,18.3100,0,0
CRUDE,19890801,18.4500,18.4500,17.8500,18.0300,2090,0
CRUDE,19890802,18.0500,18.3000,17.7800,18.2800,36155,0
CRUDE,19890803,18.3400,18.5000,18.1800,18.2100,20379,0
CRUDE,19890804,18.2600,18.2700,18.0000,18.0300,23729,0
CRUDE,19890807,18.0400,18.0800,17.8100,17.9100,17825,0
CRUDE,19890808,18.0600,18.1900,18.0100,18.1200,21796,0
CRUDE,19890809,18.1000,18.2600,18.0300,18.2100,35149,0
CRUDE,19890810,18.3800,18.7000,18.3800,18.5900,25208,0
CRUDE,19890811,18.7500,18.8200,18.4300,18.4800,19718,0
CRUDE,19890814,18.3300,18.6100,18.2800,18.5800,18159,0
CRUDE,19890815,18.6500,18.7700,18.5900,18.6800,20058,0
CRUDE,19890816,18.8000,19.0000,18.7900,18.9700,22842,0
CRUDE,19890817,19.0500,19.1500,18.6200,18.6800,13184,0
CRUDE,19890818,18.6000,18.8000,18.5700,18.8000,20223,0
CRUDE,19890821,18.9200,19.1000,18.8300,19.0800,20340,0
CRUDE,19890822,19.1700,19.1700,18.8800,19.0800,0,0
CRUDE,19890823,18.6200,18.8700,18.5800,18.8000,28758,0
CRUDE,19890824,18.7000,18.7700,18.5800,18.6100,20273,0
CRUDE,19890825,18.5100,18.5400,18.4500,18.5100,10941,0
CRUDE,19890828,18.5000,18.6500,18.5000,18.6400,18718,0
CRUDE,19890829,18.6800,18.7600,18.6200,18.6400,23073,0
CRUDE,19890830,18.6400,18.8700,18.5800,18.8300,29282,0
CRUDE,19890831,18.8800,19.0000,18.7400,18.8300,0,0
CRUDE,19890901,18.8000,18.9300,18.7500,18.8500,23446,0
CRUDE,19890905,18.9600,19.1000,18.9400,19.0500,36721,0
CRUDE,19890906,19.2200,19.4200,19.2100,19.2800,29637,0
CRUDE,19890907,19.3900,19.4900,19.3200,19.4100,34621,0
CRUDE,19890908,19.3400,19.7700,19.2900,19.7500,34191,0
CRUDE,19890911,19.6300,19.9200,19.6200,19.7600,21082,0
CRUDE,19890912,19.6700,19.7800,19.5800,19.7000,32313,0
CRUDE,19890913,19.7400,20.0300,19.7300,19.8600,36036,0
CRUDE,19890914,19.9500,20.0900,19.7000,19.7200,0,0
CRUDE,19890915,19.6700,19.9900,19.6500,19.9600,27276,0
CRUDE,19890918,20.0400,20.0700,19.8500,19.8800,23779,0
CRUDE,19890919,19.7000,19.8000,19.5500,19.5600,7829,0
CRUDE,19890920,19.5900,19.8200,19.4600,19.6400,0,0
CRUDE,19890921,19.9500,19.9800,19.6000,19.6200,48883,0
CRUDE,19890922,19.6500,19.6600,19.2100,19.2800,48470,0
CRUDE,19890925,19.0500,19.5200,19.0000,19.4600,1640,0
CRUDE,19890926,19.2800,19.6000,19.2000,19.5300,48424,0
CRUDE,19890927,19.6700,19.7300,19.2300,19.5900,38116,0
CRUDE,19890928,19.6600,19.9000,19.6500,19.8600,30094,0
CRUDE,19890929,19.9700,20.1400,19.9200,20.1300,0,0
CRUDE,19891002,20.1800,20.2700,19.9700,20.1300,31071,0
CRUDE,19891003,19.9500,20.2500,19.9200,20.1300,29996,0
CRUDE,19891004,20.0600,20.2800,19.9600,20.1500,29184,0
CRUDE,19891005,19.9000,19.9900,19.7900,19.9600,15135,0
CRUDE,19891006,19.9500,20.0400,19.8200,19.8700,5737,0
CRUDE,19891009,19.8000,20.0800,19.8000,20.0200,1940,0
CRUDE,19891010,20.1000,20.2100,20.0400,20.1700,22859,0
CRUDE,19891011,20.3200,20.4000,20.2200,20.2500,20305,0
CRUDE,19891012,20.3300,20.5400,20.3200,20.4700,38221,0
CRUDE,19891013,20.6100,20.9800,20.5900,20.8900,23628,0
CRUDE,19891016,20.6600,20.7800,20.3500,20.5900,20647,0
CRUDE,19891017,20.8500,20.8700,20.6200,20.7500,31300,0
CRUDE,19891018,20.8800,20.9100,20.4900,20.5600,25240,0
CRUDE,19891019,20.4800,20.6000,20.3600,20.4200,6320,0
CRUDE,19891020,20.3800,20.4000,19.9200,19.9800,0,0
CRUDE,19891023,20.1000,20.1000,19.7400,19.7600,39211,0
CRUDE,19891024,19.7900,19.8300,19.6500,19.7200,165,0
CRUDE,19891025,19.8000,19.8900,19.6200,19.6200,45017,0
CRUDE,19891026,19.4300,19.5500,19.3200,19.3800,33828,0
CRUDE,19891027,19.5100,19.8000,19.4500,19.7700,28153,0
CRUDE,19891030,19.8000,19.8700,19.6100,19.7200,28772,0
CRUDE,19891031,19.7000,19.9700,19.6100,19.9400,0,0
CRUDE,19891101,19.9200,20.1400,19.9000,20.0700,119133,0
CRUDE,19891102,20.1100,20.3800,19.9200,20.0100,28182,0
CRUDE,19891103,20.0000,20.2500,19.9100,20.2100,27855,0
CRUDE,19891106,20.3300,20.3300,19.9900,20.1000,28157,0
CRUDE,19891107,20.0200,20.1900,19.9800,20.0200,36692,0
CRUDE,19891108,19.9400,19.9400,19.7300,19.8700,29218,0
CRUDE,19891109,19.9600,20.0000,19.7800,19.9200,24545,0
CRUDE,19891110,19.9000,19.9600,19.7900,19.8400,21675,0
CRUDE,19891113,19.7200,19.7400,19.5700,19.5900,18100,0
CRUDE,19891114,19.5100,19.6300,19.4700,19.5000,21304,0
CRUDE,19891115,19.5000,19.7000,19.4800,19.6700,22739,0
CRUDE,19891116,19.7700,19.8800,19.7200,19.8600,15757,0
CRUDE,19891117,19.9200,19.9300,19.7700,19.9100,22912,0
CRUDE,19891120,19.8600,20.2500,19.7500,20.0700,0,0
CRUDE,19891121,19.9500,20.0900,19.9300,19.9600,26248,0
CRUDE,19891122,19.9500,20.0100,19.7800,19.8200,12804,0
CRUDE,19891124,19.8200,19.9500,19.7600,19.8200,24596,0
CRUDE,19891127,19.8200,19.9200,19.6000,19.6300,52366,0
CRUDE,19891128,19.7800,19.7900,19.1600,19.2500,30549,0
CRUDE,19891129,19.3900,19.4300,19.2100,19.4000,45404,0
CRUDE,19891130,19.5000,19.9200,19.4800,19.8900,23220,0
CRUDE,19891201,19.8700,20.3200,19.8200,20.3000,41585,0
CRUDE,19891204,20.4000,20.6200,20.2200,20.2500,25230,0
CRUDE,19891205,20.3500,20.3900,20.1300,20.3400,25067,0
CRUDE,19891206,20.2500,20.5000,20.2500,20.4700,1543,0
CRUDE,19891207,20.6000,20.6500,20.4800,20.5100,20390,0
CRUDE,19891208,20.4000,20.5000,20.2500,20.4800,29349,0
CRUDE,19891211,20.6500,20.8200,20.5300,20.7000,24775,0
CRUDE,19891212,20.5800,20.8300,20.5600,20.6500,30096,0
CRUDE,19891213,20.8500,20.9600,20.6700,20.7700,25719,0
CRUDE,19891214,20.7800,20.9000,20.5800,20.6500,28516,0
CRUDE,19891215,20.7500,21.2000,20.6700,21.1000,33245,0
CRUDE,19891218,21.2700,22.3500,21.2500,22.2200,31221,0
CRUDE,19891219,22.3000,22.9500,21.7000,22.3300,0,0
CRUDE,19891220,21.5500,21.6100,21.1300,21.2100,42316,0
CRUDE,19891221,21.1000,21.5600,21.0400,21.5200,28196,0
CRUDE,19891222,21.5400,21.6800,21.0000,21.2900,36114,0
CRUDE,19891226,21.4000,22.1500,21.3000,21.9100,42626,0
CRUDE,19891227,21.9800,22.0500,21.6200,21.7800,31463,0
CRUDE,19891228,21.8500,21.9100,21.3800,21.5000,23615,0
CRUDE,19891229,21.6500,21.9100,21.5900,21.8200,0,0
