CRUDE,19900102,21.8000,22.9200,21.7900,22.8900,719,0
CRUDE,19900103,23.2000,23.8000,23.0000,23.6800,1566,0
CRUDE,19900104,23.8800,23.9200,22.8300,23.4100,2500,0
CRUDE,19900105,23.2500,23.7000,23.0300,23.0800,50,0
CRUDE,19900108,22.4800,22.6000,21.5500,21.6200,38007,0
CRUDE,19900109,21.4800,22.1200,21.4800,22.0700,1547,0
CRUDE,19900110,22.4800,22.9200,22.2800,22.9000,330,0
CRUDE,19900111,22.7800,23.1800,22.5200,23.1400,858,0
CRUDE,19900112,23.2000,23.4400,23.0400,23.1300,789,0
CRUDE,19900115,23.0000,23.0000,22.3000,22.3600,575,0
CRUDE,19900116,22.2000,22.9400,21.9400,22.7800,36819,0
CRUDE,19900117,22.3500,22.5200,21.8700,22.1000,23231,0
CRUDE,19900118,22.3500,22.8000,22.3000,22.7600,28414,0
CRUDE,19900119,23.0000,23.8000,22.9000,23.6700,29703,0
CRUDE,19900122,23.7500,24.2000,22.2000,22.5500,10772,0
CRUDE,19900123,21.5000,21.6800,21.3000,21.6000,45839,0
CRUDE,19900124,21.3500,21.9000,21.2500,21.5900,51518,0
CRUDE,19900125,21.8500,22.3000,21.6600,22.2400,45420,0
CRUDE,19900126,22.1500,22.6000,21.9200,22.5600,29349,0
CRUDE,19900129,22.5400,22.8500,22.3800,22.8000,38110,0
CRUDE,19900130,22.7000,22.7600,22.3600,22.4600,862,0
CRUDE,19900131,22.1700,22.7000,22.1100,22.6800,0,0
CRUDE,19900201,22.6000,22.8400,22.4600,22.7000,33347,0
CRUDE,19900202,22.7000,23.0500,22.6600,23.0200,37956,0
CRUDE,19900205,23.0000,23.0600,22.3700,22.3900,150,0
CRUDE,19900206,22.4500,22.7200,22.3000,22.5100,2310,0
CRUDE,19900207,22.3300,22.4300,22.1200,22.3200,795,0
CRUDE,19900208,22.2900,22.4600,22.0300,22.0900,42671,0
CRUDE,19900209,22.0700,22.0700,21.7000,21.7400,29227,0
CRUDE,19900212,21.7500,22.0600,21.6500,22.0300,35514,0
CRUDE,19900213,22.0800,22.4400,21.8000,21.9000,24417,0
CRUDE,19900214,21.8300,22.1000,21.7200,22.0700,31238,0
CRUDE,19900215,22.1200,22.9000,22.1200,22.8400,25897,0
CRUDE,19900216,22.7200,22.9500,22.2100,22.4200,33884,0
CRUDE,19900220,22.3000,22.3200,22.0500,22.1900,0,0
CRUDE,19900221,22.1000,22.1700,21.7000,21.7400,720,0
CRUDE,19900222,21.8100,21.9700,21.6300,21.7500,40566,0
CRUDE,19900223,21.6200,21.6600,21.4000,21.4200,30657,0
CRUDE,19900226,21.6000,21.9300,21.4800,21.7900,23729,0
CRUDE,19900227,21.8800,21.9500,21.5600,21.5800,1801,0
CRUDE,19900228,21.5800,21.7100,21.4600,21.5400,0,0
CRUDE,19900301,21.7000,21.7700,21.1500,21.1700,29050,0
CRUDE,19900302,21.2200,21.3700,21.0700,21.3500,850,0
CRUDE,19900305,21.3000,21.6500,21.2000,21.5800,22989,0
CRUDE,19900306,21.6000,21.6200,19.3300,19.3300,32723,0
CRUDE,19900307,21.1700,21.2200,20.9000,20.9300,24597,0
CRUDE,19900308,20.7600,20.8400,20.6500,20.7800,26941,0
CRUDE,19900309,20.9000,21.0000,20.4000,20.4300,1100,0
CRUDE,19900312,20.3800,20.4000,20.0800,20.2400,16485,0
CRUDE,19900313,20.3600,20.5500,20.1500,20.2200,16766,0
CRUDE,19900314,20.1500,20.3700,20.0100,20.0500,90,0
CRUDE,19900315,20.1500,20.4800,20.1000,20.3800,13800,0
CRUDE,19900316,20.3400,20.3500,20.0500,20.0700,5401,0
CRUDE,19900319,19.7000,19.7700,19.4400,19.6000,5377,0
CRUDE,19900320,19.6500,19.7500,19.0700,19.2800,0,0
CRUDE,19900321,19.8900,20.0800,19.8000,19.9600,30967,0
CRUDE,19900322,20.0000,20.1800,19.9400,20.0000,35094,0
CRUDE,19900323,20.0600,20.4100,20.0400,20.3900,1170,0
CRUDE,19900326,20.5300,20.6400,20.3200,20.4600,22358,0
CRUDE,19900327,20.4100,20.5800,20.2600,20.4800,575,0
CRUDE,19900328,20.4300,20.4800,20.0600,20.0800,30931,0
CRUDE,19900329,20.0100,20.3400,19.9700,20.0500,20396,0
CRUDE,19900330,20.1400,20.3000,20.1100,20.2800,0,0
CRUDE,19900402,20.2000,20.5300,20.1800,20.4800,18522,0
CRUDE,19900403,20.4800,20.5500,20.2900,20.3000,33755,0
CRUDE,19900404,20.2000,20.2200,19.7500,19.7800,43038,0
CRUDE,19900405,19.8000,19.8400,19.3000,19.4300,33140,0
CRUDE,19900406,19.5500,19.6100,19.1000,19.1500,1954,0
CRUDE,19900409,19.0000,19.0700,18.4000,18.4400,222,0
CRUDE,19900410,18.4000,18.5500,17.5800,17.6800,37822,0
CRUDE,19900411,17.4000,18.4900,16.2500,18.0600,22597,0
CRUDE,19900412,18.5000,18.5300,17.6000,17.7800,16998,0
CRUDE,19900416,17.9000,18.0200,17.6500,17.8500,20265,0
CRUDE,19900417,18.0000,18.1400,17.3500,17.4400,2235,0
CRUDE,19900418,17.2000,17.2000,16.6000,16.9600,9943,0
CRUDE,19900419,17.5000,18.1600,17.2800,18.0600,5673,0
CRUDE,19900420,18.3000,18.4500,17.5200,17.9500,0,0
CRUDE,19900423,19.0000,19.4900,18.9800,19.0700,53126,0
CRUDE,19900424,19.3500,19.4700,18.9200,19.0000,352,0
CRUDE,19900425,18.7800,18.8500,18.5400,18.6600,29175,0
CRUDE,19900426,18.7000,18.8800,18.4500,18.4700,13192,0
CRUDE,19900427,18.4500,18.5700,18.3500,18.5400,33974,0
CRUDE,19900430,18.6000,18.8100,18.4100,18.5400,0,0
CRUDE,19900501,18.5000,18.9200,18.3900,18.8800,41779,0
CRUDE,19900502,18.9400,19.1000,18.6100,18.6800,53715,0
CRUDE,19900503,18.7500,18.8300,17.9500,17.9900,39004,0
CRUDE,19900504,17.9000,18.2000,17.8200,17.9800,23621,0
CRUDE,19900507,17.9900,18.3000,17.9300,18.2700,32459,0
CRUDE,19900508,18.4000,18.5800,18.2500,18.2800,839,0
CRUDE,19900509,18.4000,19.0300,18.3500,18.9900,552,0
CRUDE,19900510,18.9300,19.3100,18.7400,19.0200,27896,0
CRUDE,19900511,18.9800,19.0100,18.8300,18.9500,2260,0
CRUDE,19900514,19.0800,19.7500,19.0600,19.7100,33616,0
CRUDE,19900515,19.6500,19.7400,19.4000,19.5900,1380,0
CRUDE,19900516,19.6200,19.6300,19.0000,19.0300,21194,0
CRUDE,19900517,19.0300,19.0300,18.7200,18.8700,0,0
CRUDE,19900518,18.8000,19.0500,18.6500,18.7600,24244,0
CRUDE,19900521,18.6200,18.6500,18.2500,18.2600,27938,0
CRUDE,19900522,18.1000,18.3200,17.6000,17.6800,0,0
CRUDE,19900523,18.6000,18.6000,17.9500,18.1400,46332,0
CRUDE,19900524,18.2500,18.2700,17.7000,17.8300,40095,0
CRUDE,19900525,17.9800,18.1700,17.6500,17.8000,44538,0
CRUDE,19900529,17.6800,18.0500,17.4500,17.9800,36973,0
CRUDE,19900530,18.2000,18.4500,18.0600,18.0800,47130,0
CRUDE,19900531,17.6000,17.6800,17.3200,17.4000,0,0
CRUDE,19900601,17.5000,17.6200,17.2600,17.5000,300,0
CRUDE,19900604,17.5300,17.7500,17.1200,17.1400,54156,0
CRUDE,19900605,16.7000,16.8700,16.4200,16.6800,2370,0
CRUDE,19900606,16.3800,17.0200,16.3300,16.9200,51085,0
CRUDE,19900607,17.1200,17.3200,16.6000,16.6700,5890,0
CRUDE,19900608,16.6500,16.8200,16.5200,16.7800,385,0
CRUDE,19900611,16.7200,16.8600,16.6600,16.8200,755,0
CRUDE,19900612,17.0300,17.5400,17.0200,17.5100,31409,0
CRUDE,19900613,17.2800,17.7400,17.1700,17.5800,39048,0
CRUDE,19900614,17.8000,17.9400,17.0500,17.1300,32798,0
CRUDE,19900615,17.0800,17.2200,16.5900,16.6200,5443,0
CRUDE,19900618,16.6200,16.6400,15.9000,15.9400,4371,0
CRUDE,19900619,16.2000,16.2000,15.5000,15.6500,29875,0
CRUDE,19900620,15.4000,15.4800,15.0600,15.3000,0,0
CRUDE,19900621,16.9500,17.1500,16.5700,16.9400,46141,0
CRUDE,19900622,17.0700,17.5000,17.0100,17.4600,45258,0
CRUDE,19900625,17.5700,17.6200,17.2100,17.3800,36676,0
CRUDE,19900626,17.3000,17.3700,17.1200,17.1400,850,0
CRUDE,19900627,17.0600,17.0700,16.6500,16.6800,44199,0
CRUDE,19900628,16.7500,17.3500,16.7500,17.1500,34301,0
CRUDE,19900629,17.2400,17.3100,16.9600,17.0700,0,0
CRUDE,19900702,17.0300,17.3000,16.6300,16.7200,25435,0
CRUDE,19900703,16.8500,16.9500,16.7200,16.8000,34563,0
CRUDE,19900705,16.6500,16.6500,16.2900,16.5000,24687,0
CRUDE,19900706,16.6200,16.7100,16.4300,16.4700,41301,0
CRUDE,19900709,16.2500,16.6500,16.0600,16.5800,55537,0
CRUDE,19900710,16.7300,17.0900,16.7000,16.9400,949,0
CRUDE,19900711,17.2000,17.5500,17.1500,17.4700,70642,0
CRUDE,19900712,17.5600,18.5600,17.2800,18.4600,53158,0
CRUDE,19900713,18.5500,19.0500,18.0900,18.3600,32877,0
CRUDE,19900716,18.7500,18.8300,18.4200,18.6700,27138,0
CRUDE,19900717,18.3500,18.6700,18.1100,18.6500,22414,0
CRUDE,19900718,18.5800,18.8500,18.3600,18.5500,35395,0
CRUDE,19900719,18.5500,19.5100,18.4700,18.9900,22986,0
CRUDE,19900720,18.9500,19.7000,18.8500,19.6100,0,0
CRUDE,19900723,20.4200,20.6000,20.1500,20.5000,1155,0
CRUDE,19900724,20.8500,20.9200,20.4000,20.5600,43885,0
CRUDE,19900725,20.5000,20.6900,20.2500,20.3800,46505,0
CRUDE,19900726,20.1800,20.5700,19.9500,20.3000,43052,0
CRUDE,19900727,20.5000,20.5000,20.0000,20.0400,31822,0
CRUDE,19900730,20.1300,20.3500,19.9100,20.2100,40023,0
CRUDE,19900731,20.3500,20.7700,20.3200,20.6900,0,0
CRUDE,19900801,20.8800,21.6000,20.7800,21.5400,81245,0
CRUDE,19900802,23.5000,23.8000,22.3500,23.1100,90369,0
CRUDE,19900803,24.0500,26.2500,23.7500,24.4900,92497,0
CRUDE,19900806,27.2000,28.2000,26.7500,28.0500,99544,0
CRUDE,19900807,28.5000,29.1000,26.5000,28.3100,60435,0
CRUDE,19900808,27.5000,27.7500,25.3000,25.9600,1404,0
CRUDE,19900809,25.6000,26.6000,25.3500,25.6700,4607,0
CRUDE,19900810,25.8000,26.6000,25.6500,26.2300,145,0
CRUDE,19900813,26.5000,26.9000,26.5000,26.7700,51773,0
CRUDE,19900814,27.2500,27.4500,26.0700,26.4200,33432,0
CRUDE,19900815,26.1500,26.7500,25.6000,26.4600,31883,0
CRUDE,19900816,26.8000,27.5000,26.7000,27.3600,31667,0
CRUDE,19900817,27.8000,28.7000,27.8000,28.6300,27192,0
CRUDE,19900820,28.7800,29.2500,28.4000,28.5600,6286,0
CRUDE,19900821,28.9000,29.0900,27.6000,28.4100,0,0
CRUDE,19900822,29.1800,31.3000,29.0500,31.2200,71916,0
CRUDE,19900823,31.1000,32.3500,30.6000,31.9300,47853,0
CRUDE,19900824,31.5000,31.6000,30.7500,30.9100,78630,0
CRUDE,19900827,29.3000,29.3000,26.0500,26.9100,15354,0
CRUDE,19900828,27.3400,27.9500,26.7000,27.8800,65343,0
CRUDE,19900829,26.7000,26.8500,25.3200,25.9200,48843,0
CRUDE,19900830,26.6000,27.5000,26.5000,26.7700,34886,0
CRUDE,19900831,27.4000,27.7500,27.1500,27.3200,3217,0
CRUDE,19900904,28.2500,29.3100,28.2000,29.1200,46793,0
CRUDE,19900905,29.3000,29.8900,28.9000,29.7700,49709,0
CRUDE,19900906,30.4500,31.5800,30.4000,31.4300,44698,0
CRUDE,19900907,30.5000,30.8500,29.9000,30.0400,44114,0
CRUDE,19900910,28.6000,31.6000,28.3500,31.3000,43553,0
CRUDE,19900911,30.4000,31.7500,30.4000,30.7600,30726,0
CRUDE,19900912,30.9000,31.1000,30.0500,30.9700,31469,0
CRUDE,19900913,31.3000,31.4500,30.8500,31.0700,35358,0
CRUDE,19900914,31.8000,32.2000,31.3000,31.7600,35361,0
CRUDE,19900917,32.9000,33.7500,32.5500,33.6300,5628,0
CRUDE,19900918,33.2500,33.7000,32.6000,33.4100,34473,0
CRUDE,19900919,32.4100,33.3000,32.2500,33.1800,32283,0
CRUDE,19900920,33.0500,35.0000,32.7500,34.7100,0,0
CRUDE,19900921,34.0500,35.6000,34.0500,35.4300,74202,0
CRUDE,19900924,37.3000,39.2000,36.9100,38.2500,72853,0
CRUDE,19900925,37.4000,38.9000,37.1000,37.5300,242398,0
CRUDE,19900926,36.8500,39.0500,36.4800,38.6700,49790,0
CRUDE,19900927,37.8000,40.1000,37.6700,39.5400,33333,0
CRUDE,19900928,39.8000,39.9500,38.6500,39.5100,0,0
CRUDE,19901001,37.9200,38.6000,35.8500,37.0900,1349,0
CRUDE,19901002,35.7000,36.4500,33.8500,33.9500,2465,0
CRUDE,19901003,34.7000,37.4500,34.3000,37.3200,55843,0
CRUDE,19901004,37.4500,38.2500,36.3000,36.9300,5656,0
CRUDE,19901005,37.8000,38.3000,37.2500,37.9900,38211,0
CRUDE,19901008,37.8000,39.4000,37.7000,38.9500,56791,0
CRUDE,19901009,40.4000,40.9500,40.1000,40.4000,54697,0
CRUDE,19901010,40.8000,41.1500,38.0000,38.6900,55408,0
CRUDE,19901011,39.6500,40.7000,39.2500,40.4200,3485,0
CRUDE,19901012,40.2500,40.6000,38.5000,39.6900,50292,0
CRUDE,19901015,39.0000,39.0000,37.2500,37.9500,44481,0
CRUDE,19901016,37.9500,39.0000,37.1500,38.8900,41881,0
CRUDE,19901017,38.8600,38.9000,36.2500,36.7200,64183,0
CRUDE,19901018,35.3000,37.2000,34.4000,36.8000,66405,0
CRUDE,19901019,34.5000,35.5000,33.5000,33.7900,10372,0
CRUDE,19901022,30.7000,31.0000,27.9000,28.3800,0,0
CRUDE,19901023,30.2000,30.2500,28.3000,29.3700,21962,0
CRUDE,19901024,30.3000,31.6000,30.1000,31.0800,74399,0
CRUDE,19901025,32.3000,34.4000,32.2000,34.2500,60305,0
CRUDE,19901026,35.3500,35.4000,32.8500,33.0100,7524,0
CRUDE,19901029,34.4000,34.8500,33.9000,34.6800,42902,0
CRUDE,19901030,35.6000,35.7500,34.2000,34.5400,52237,0
CRUDE,19901031,34.0000,35.4500,33.4000,35.2300,0,0
CRUDE,19901101,35.2000,35.8500,34.4000,35.1700,51042,0
CRUDE,19901102,34.7000,34.8000,33.9000,34.0000,57588,0
CRUDE,19901105,32.8500,33.5000,31.8000,31.9600,50129,0
CRUDE,19901106,32.0000,32.9500,31.7500,32.6300,54781,0
CRUDE,19901107,32.4000,35.4500,32.3500,35.3100,57640,0
CRUDE,19901108,34.8000,35.8500,34.0000,35.5300,34947,0
CRUDE,19901109,34.9500,35.4000,33.8000,33.8900,47568,0
CRUDE,19901112,32.8000,32.8000,31.6500,31.8700,42413,0
CRUDE,19901113,32.2000,33.7000,32.0500,33.1200,47589,0
CRUDE,19901114,33.1900,33.4000,30.9000,31.1600,47789,0
CRUDE,19901115,31.6000,31.8500,30.1000,31.1200,37016,0
CRUDE,19901116,29.7500,30.3000,29.2500,29.7800,36471,0
CRUDE,19901119,28.6000,31.8000,28.5000,31.5000,0,0
CRUDE,19901120,30.4000,30.7500,28.8000,28.9100,32828,0
CRUDE,19901121,29.7000,30.2000,29.5000,29.6300,19614,0
CRUDE,19901123,31.0000,31.9800,30.9000,31.9000,43652,0
CRUDE,19901126,33.8500,34.2500,32.9000,32.9500,35461,0
CRUDE,19901127,32.7500,33.4000,32.3500,32.8600,30210,0
CRUDE,19901128,32.7000,33.4000,32.1500,33.2800,3490,0
CRUDE,19901129,33.3000,33.7500,32.7000,32.9100,77263,0
CRUDE,19901130,32.7500,32.8000,28.7000,28.8500,0,0
CRUDE,19901203,29.2000,30.4800,29.0500,29.1500,57216,0
CRUDE,19901204,29.9000,30.9000,29.1000,30.6600,0,0
CRUDE,19901205,29.7000,30.4500,27.1500,27.2900,3021,0
CRUDE,19901206,26.0500,26.7400,25.2500,26.4000,31460,0
CRUDE,19901207,26.9000,27.0000,26.3000,26.5800,20622,0
CRUDE,19901210,27.6500,27.6500,26.8000,26.9000,31644,0
CRUDE,19901211,26.6500,26.7500,25.6200,26.4100,36808,0
CRUDE,19901212,26.0000,26.7000,25.2300,25.3500,38681,0
CRUDE,19901213,25.6000,27.0000,25.3500,26.4200,40768,0
CRUDE,19901214,27.0000,28.1000,26.4000,26.5500,33233,0
CRUDE,19901217,27.8000,27.8500,26.8500,27.0500,29702,0
CRUDE,19901218,27.1500,28.8000,26.7500,27.8600,11643,0
CRUDE,19901219,26.9000,27.4500,26.8000,26.9300,20513,0
CRUDE,19901220,26.8000,27.1500,26.2500,26.3900,1458,0
CRUDE,19901221,26.4000,26.7500,25.8000,25.9200,0,0
CRUDE,19901224,25.9200,25.9200,25.9200,25.9200,14385,0
CRUDE,19901226,27.0000,27.3500,26.8000,27.2200,14218,0
CRUDE,19901227,27.0000,27.1800,26.7700,27.0100,17679,0
CRUDE,19901228,27.1500,27.8000,27.1000,27.5700,0,0
CRUDE,19901231,28.2000,28.7000,28.0000,28.4400,15875,0
CRUDE,19910102,28.1200,28.4500,26.3500,26.4900,47006,0
CRUDE,19910103,26.0000,26.2000,24.9000,25.4800,1844,0
CRUDE,19910104,25.8000,26.1500,24.1500,24.9000,42315,0
CRUDE,19910107,25.7500,28.0000,25.7000,27.6500,43734,0
CRUDE,19910108,27.3000,27.7000,26.4500,27.1700,2096,0
CRUDE,19910109,25.5000,31.0000,23.3500,27.2600,38880,0
CRUDE,19910110,27.9000,28.9000,27.5500,27.7100,29364,0
CRUDE,19910111,27.5000,28.2800,27.2000,27.2900,35853,0
CRUDE,19910114,31.5000,32.0000,30.3000,30.7800,28266,0
CRUDE,19910115,31.4000,31.4000,29.9000,30.0700,26774,0
CRUDE,19910116,31.2000,32.7500,31.0000,32.0000,22035,0
CRUDE,19910117,24.5000,24.5000,21.1000,21.4400,20535,0
CRUDE,19910118,22.2000,22.5000,18.0000,19.2500,0,0
CRUDE,19910121,19.2500,19.2500,19.2500,19.2500,20375,0
CRUDE,19910122,22.7500,24.9500,22.7500,24.1800,0,0
CRUDE,19910123,22.8000,23.5000,21.8500,22.0400,1644,0
CRUDE,19910124,21.6500,22.2000,21.0500,21.7100,22087,0
CRUDE,19910125,21.8000,22.0500,21.2000,21.3500,600,0
CRUDE,19910128,21.1500,21.3000,20.8500,20.9600,28966,0
CRUDE,19910129,20.8500,21.9500,20.8000,21.8500,36315,0
CRUDE,19910130,22.2000,22.3500,20.9000,20.9700,29483,0
CRUDE,19910131,21.3000,21.7700,21.2000,21.5400,0,0
CRUDE,19910201,21.9000,21.9500,21.2500,21.3400,23135,0
CRUDE,19910204,21.3700,21.4300,20.8000,21.1400,31023,0
CRUDE,19910205,21.1500,21.2500,20.6000,20.6600,38922,0
CRUDE,19910206,20.8800,21.6000,20.8500,21.4900,35676,0
CRUDE,19910207,21.8000,21.8400,21.0500,21.2200,34033,0
CRUDE,19910208,21.2500,22.0000,21.2500,21.9200,35265,0
CRUDE,19910211,21.8200,22.6500,21.7500,22.4700,35526,0
CRUDE,19910212,22.7800,23.0500,22.0800,22.9300,28755,0
CRUDE,19910213,22.4200,22.9500,22.2200,22.5600,25968,0
CRUDE,19910214,22.4000,22.4800,22.1600,22.3200,40589,0
CRUDE,19910215,21.5000,21.8500,20.7500,20.8800,42589,0
CRUDE,19910219,20.5000,21.1500,19.8500,20.0700,30732,0
CRUDE,19910220,20.2500,20.9500,20.2000,20.4800,0,0
CRUDE,19910221,18.9000,19.7000,18.4000,18.5000,555,0
CRUDE,19910222,18.6000,18.7000,17.6100,17.9100,34622,0
CRUDE,19910225,17.6500,18.3700,17.4500,17.9400,26539,0
CRUDE,19910226,18.2500,18.5000,18.1200,18.3700,29829,0
CRUDE,19910227,18.7200,18.9800,18.6300,18.8600,32246,0
CRUDE,19910228,19.3000,19.5000,19.0700,19.1600,0,0
CRUDE,19910301,19.0500,19.4500,18.8500,19.3800,43337,0
CRUDE,19910304,19.8000,20.3800,19.6500,20.2500,38405,0
CRUDE,19910305,20.0000,20.6700,19.9500,20.4300,44642,0
CRUDE,19910306,20.7000,20.7500,19.6700,19.7300,35276,0
CRUDE,19910307,19.5800,20.0300,19.3500,19.4200,28842,0
CRUDE,19910308,19.3300,19.6000,19.2500,19.3100,27329,0
CRUDE,19910311,18.8500,19.2300,18.7500,18.9900,38788,0
CRUDE,19910312,19.0500,19.7000,18.5500,19.6800,33465,0
CRUDE,19910313,20.2000,20.5300,20.0600,20.4500,29447,0
CRUDE,19910314,20.1500,20.5300,19.9100,20.2700,20157,0
CRUDE,19910315,19.9800,20.2500,19.8800,20.0100,28103,0
CRUDE,19910318,19.8500,19.9400,19.6300,19.7600,35924,0
CRUDE,19910319,20.2000,20.8700,20.0500,20.6100,28815,0
CRUDE,19910320,20.6700,20.8000,20.2500,20.3800,0,0
CRUDE,19910321,20.0200,20.6000,19.8000,20.4900,0,0
CRUDE,19910322,20.4800,20.4900,20.0600,20.1000,25566,0
CRUDE,19910325,19.8800,19.9700,19.6000,19.6200,40790,0
CRUDE,19910326,19.4400,19.9800,19.3800,19.7600,44206,0
CRUDE,19910327,19.7700,19.8300,19.2700,19.4100,33775,0
CRUDE,19910328,19.2800,19.7200,19.2200,19.6300,0,0
CRUDE,19910401,19.5600,19.7400,19.2500,19.2900,0,0
CRUDE,19910402,19.1900,19.7300,19.1800,19.7000,41177,0
CRUDE,19910403,19.6700,19.8000,19.3700,19.4700,37874,0
CRUDE,19910404,19.6800,20.0400,19.5600,19.9800,25927,0
CRUDE,19910405,19.9300,20.0900,19.8200,19.9600,32486,0
CRUDE,19910408,20.1500,20.4700,20.1300,20.3100,29533,0
CRUDE,19910409,20.3500,20.4400,20.1600,20.2600,48274,0
CRUDE,19910410,20.7500,21.1200,20.7000,21.0500,46058,0
CRUDE,19910411,21.5000,21.5000,20.8500,20.8900,37187,0
CRUDE,19910412,21.2000,21.5000,21.0300,21.4800,36117,0
CRUDE,19910415,21.4000,21.9500,21.2500,21.9100,35428,0
CRUDE,19910416,21.7500,21.8600,21.5500,21.6400,26135,0
CRUDE,19910417,21.7000,21.8900,21.5600,21.7100,0,0
CRUDE,19910418,21.3400,21.4500,20.9500,21.0800,26300,0
CRUDE,19910419,21.1700,21.2300,20.8800,21.1300,33469,0
CRUDE,19910422,21.2800,21.8700,21.2000,21.6200,0,0
CRUDE,19910423,21.7000,21.7000,20.8600,20.8800,60750,0
CRUDE,19910424,20.7600,21.2000,20.6300,20.9400,42189,0
CRUDE,19910425,21.0800,21.2500,20.8300,21.1500,33219,0
CRUDE,19910426,21.0300,21.3200,20.9000,21.2800,33762,0
CRUDE,19910429,21.4000,21.5100,21.1400,21.2600,32576,0
CRUDE,19910430,21.2400,21.2400,20.9300,20.9600,0,0
CRUDE,19910501,20.8500,21.4400,20.8400,21.2500,36619,0
CRUDE,19910502,21.2500,21.3700,21.1000,21.1700,0,0
CRUDE,19910503,21.1400,21.3900,21.1100,21.3700,36222,0
CRUDE,19910506,21.4500,21.7000,21.2700,21.6800,36961,0
CRUDE,19910507,21.6800,21.7400,21.5000,21.6300,36603,0
CRUDE,19910508,21.6000,21.8000,21.5300,21.7800,52052,0
CRUDE,19910509,21.9000,22.1100,21.8200,21.9300,52571,0
CRUDE,19910510,21.6000,21.6500,21.1900,21.2700,42006,0
CRUDE,19910513,21.1500,21.3600,20.8800,20.9100,49463,0
CRUDE,19910514,21.0500,21.0500,20.6300,20.7400,38511,0
CRUDE,19910515,20.7500,20.9800,20.6100,20.9200,28324,0
CRUDE,19910516,21.0000,21.0200,20.7500,20.8900,28042,0
CRUDE,19910517,20.8500,21.2500,20.8000,21.1800,21080,0
CRUDE,19910520,21.3100,21.4000,21.2100,21.3700,39520,0
CRUDE,19910521,21.4300,21.7400,21.1000,21.4000,0,0
CRUDE,19910522,20.9100,20.9500,20.7100,20.8300,29039,0
CRUDE,19910523,20.9700,21.0800,20.9000,21.0200,2328,0
CRUDE,19910524,21.0800,21.2200,21.0300,21.1900,22283,0
CRUDE,19910528,21.2500,21.4000,21.2200,21.3300,28734,0
CRUDE,19910529,21.2900,21.3100,21.1000,21.1100,33887,0
CRUDE,19910530,21.1000,21.3400,20.9800,21.3200,22307,0
CRUDE,19910531,21.3200,21.4000,21.1100,21.1300,0,0
CRUDE,19910603,21.1800,21.2700,21.1000,21.1300,28591,0
CRUDE,19910604,21.1300,21.1600,20.8600,21.0200,43290,0
CRUDE,19910605,20.8500,20.8500,20.4500,20.4700,2320,0
CRUDE,19910606,20.3000,20.3900,20.0500,20.3300,27290,0
CRUDE,19910607,20.4800,20.4900,20.2600,20.2800,27095,0
CRUDE,19910610,20.2200,20.3000,19.8200,19.8400,26879,0
CRUDE,19910611,19.8500,19.9700,19.7200,19.9600,35583,0
CRUDE,19910612,19.6800,20.0800,19.6000,20.0500,26219,0
CRUDE,19910613,20.0600,20.1800,19.6800,19.7100,21361,0
CRUDE,19910614,19.7700,19.8100,19.6400,19.6700,26846,0
CRUDE,19910617,19.7200,20.1000,19.7000,19.9400,27607,0
CRUDE,19910618,20.1800,20.2700,20.0300,20.1300,3681,0
CRUDE,19910619,20.1300,20.2500,19.8300,19.9900,21980,0
CRUDE,19910620,20.0400,20.2200,19.8700,20.1500,0,0
CRUDE,19910621,20.1700,20.3100,20.0800,20.2300,19634,0
CRUDE,19910624,20.1200,20.1200,19.9200,19.9800,31811,0
CRUDE,19910625,19.9300,20.1800,19.9000,20.0500,22485,0
CRUDE,19910626,20.0600,20.1900,20.0300,20.0800,37023,0
CRUDE,19910627,20.1700,20.5000,20.1600,20.4800,37371,0
CRUDE,19910628,20.4100,20.7100,20.3500,20.5600,32248,0
CRUDE,19910701,20.4600,20.7800,20.4500,20.7600,26581,0
CRUDE,19910702,20.7800,20.8400,20.6700,20.8200,27595,0
CRUDE,19910703,20.7900,20.8000,20.6200,20.6700,17760,0
CRUDE,19910705,20.6800,20.9200,20.6700,20.8900,33114,0
CRUDE,19910708,21.0700,21.2800,21.0200,21.2400,80393,0
CRUDE,19910709,21.1700,21.3200,21.0000,21.2900,83687,0
CRUDE,19910710,21.3700,21.4900,21.2900,21.4300,25360,0
CRUDE,19910711,21.3000,21.3900,21.2000,21.2900,46951,0
CRUDE,19910712,21.5200,21.9400,21.5200,21.7200,37066,0
CRUDE,19910715,21.6900,21.8200,21.4000,21.4700,32415,0
CRUDE,19910716,21.7500,21.9200,21.6200,21.6500,31371,0
CRUDE,19910717,21.7700,22.2000,21.6800,22.1400,28829,0
CRUDE,19910718,22.0500,22.2500,21.8500,21.9400,29283,0
CRUDE,19910719,22.0000,22.2500,21.8500,22.1600,29843,0
CRUDE,19910722,21.9500,22.0000,21.5000,21.7200,0,0
CRUDE,19910723,21.5200,21.5900,21.2600,21.3200,54779,0
CRUDE,19910724,21.2700,21.5500,21.1000,21.5200,37847,0
CRUDE,19910725,21.4500,21.5800,21.3200,21.4600,26968,0
CRUDE,19910726,21.5600,21.6400,21.4700,21.4800,25470,0
CRUDE,19910729,21.5700,21.5700,21.2800,21.3500,37858,0
CRUDE,19910730,21.2000,21.5000,21.1800,21.4200,37976,0
CRUDE,19910731,21.6000,21.7400,21.5700,21.6800,45438,0
CRUDE,19910801,21.6000,21.8400,21.2500,21.2700,30802,0
CRUDE,19910802,21.3400,21.4600,21.2200,21.3200,26425,0
CRUDE,19910805,21.4000,21.5900,21.3300,21.4700,35121,0
CRUDE,19910806,21.5200,21.5500,21.2700,21.3700,59774,0
CRUDE,19910807,21.4100,21.5800,21.0600,21.3600,44502,0
CRUDE,19910808,21.5000,21.7200,21.4600,21.5800,29995,0
CRUDE,19910809,21.5500,21.8000,21.4300,21.6200,0,0
CRUDE,19910812,21.7000,21.8200,21.6000,21.6900,22664,0
CRUDE,19910813,21.6200,21.6400,21.5100,21.5800,35981,0
CRUDE,19910814,21.5100,21.5200,21.1600,21.2700,28276,0
CRUDE,19910815,21.3200,21.4800,21.1700,21.4400,19889,0
CRUDE,19910816,21.4000,21.5300,21.2700,21.3000,36653,0
CRUDE,19910819,23.0000,23.1000,22.1500,22.4700,31663,0
CRUDE,19910820,22.4000,22.8500,22.2000,22.2700,0,0
CRUDE,19910821,21.7500,21.8300,21.4800,21.5500,28834,0
CRUDE,19910822,21.5400,21.7400,21.5000,21.7200,25052,0
CRUDE,19910823,21.8000,21.8500,21.7100,21.8100,20285,0
CRUDE,19910826,21.8800,22.0000,21.8500,21.9700,21835,0
CRUDE,19910827,21.9300,22.0300,21.8700,21.9800,27574,0
CRUDE,19910828,21.9100,21.9400,21.7000,21.7400,23397,0
CRUDE,19910829,21.8300,22.0300,21.7800,21.9700,29267,0
CRUDE,19910830,22.1200,22.2800,22.0600,22.2600,17899,0
CRUDE,19910903,22.1500,22.2500,22.0600,22.2400,55188,0
CRUDE,19910904,22.1000,22.1100,21.7800,21.8100,39854,0
CRUDE,19910905,21.7200,21.7800,21.6600,21.6900,31491,0
CRUDE,19910906,21.7500,21.8200,21.4800,21.5700,44715,0
CRUDE,19910909,21.4000,21.4400,21.2500,21.3300,29450,0
CRUDE,19910910,21.4800,21.5400,21.3700,21.4100,40012,0
CRUDE,19910911,21.4700,21.6500,21.2700,21.6400,29315,0
CRUDE,19910912,21.6700,21.7500,21.5200,21.5300,484,0
CRUDE,19910913,21.6800,21.7700,21.5500,21.6800,28052,0
CRUDE,19910916,21.7600,21.8400,21.6600,21.8200,31196,0
CRUDE,19910917,21.7700,21.8000,21.5100,21.6200,23138,0
CRUDE,19910918,21.8800,21.9700,21.8100,21.8400,4026,0
CRUDE,19910919,21.8000,21.8100,21.7000,21.7600,28605,0
CRUDE,19910920,21.7800,22.0800,21.7200,21.9700,0,0
CRUDE,19910923,21.9300,22.1800,21.9100,22.0700,66083,0
CRUDE,19910924,22.0200,22.3600,21.9100,22.1900,45446,0
CRUDE,19910925,22.1400,22.2700,21.9000,22.2100,36493,0
CRUDE,19910926,22.2300,22.2500,22.0200,22.2100,38091,0
CRUDE,19910927,22.2300,22.4500,22.2100,22.3200,0,0
CRUDE,19910930,22.2300,22.3200,22.1900,22.2300,25733,0
CRUDE,19911001,22.1400,22.2500,22.0600,22.2200,34395,0
CRUDE,19911002,22.1200,22.4000,22.0500,22.3300,35738,0
CRUDE,19911003,22.5500,22.7000,22.5200,22.6700,28795,0
CRUDE,19911004,22.5500,22.7300,22.5300,22.6100,41474,0
CRUDE,19911007,22.5400,23.0000,22.5300,22.9800,50208,0
CRUDE,19911008,22.9700,23.0000,22.7500,22.9900,54842,0
CRUDE,19911009,23.1400,23.3300,23.0500,23.1600,37307,0
CRUDE,19911010,23.0000,23.0800,22.8600,22.9800,26861,0
CRUDE,19911011,22.9000,23.1200,22.9000,23.0900,22853,0
CRUDE,19911014,23.2500,23.4800,23.2200,23.4600,51918,0
CRUDE,19911015,23.5600,23.8900,23.3800,23.8600,46130,0
CRUDE,19911016,23.8500,24.0000,23.4200,23.6700,25197,0
CRUDE,19911017,23.8200,23.9600,23.7200,23.9300,27407,0
CRUDE,19911018,24.0600,24.1800,24.0200,24.1400,38438,0
CRUDE,19911021,24.1000,24.1100,23.8100,24.0400,33612,0
CRUDE,19911022,23.7000,23.7500,23.3300,23.4800,0,0
CRUDE,19911023,23.5200,23.5400,23.2300,23.2600,57244,0
CRUDE,19911024,23.0300,23.5300,22.9900,23.4900,56159,0
CRUDE,19911025,23.6000,23.6900,23.0900,23.1200,47592,0
CRUDE,19911028,23.0000,23.3000,22.8900,23.2100,39493,0
CRUDE,19911029,23.1500,23.2900,23.0600,23.1100,46249,0
CRUDE,19911030,23.2700,23.3800,23.0800,23.1100,31073,0
CRUDE,19911031,23.2300,23.3800,23.1100,23.3700,48866,0
CRUDE,19911101,23.5200,23.8500,23.4900,23.8200,49164,0
CRUDE,19911104,23.8800,24.0300,23.6600,23.8000,43816,0
CRUDE,19911105,23.7000,23.9500,23.6200,23.7800,48022,0
CRUDE,19911106,23.6300,23.7100,23.3800,23.4000,49553,0
CRUDE,19911107,23.5200,23.5900,23.1100,23.2000,51050,0
CRUDE,19911108,23.2200,23.3200,22.9900,23.0100,56298,0
CRUDE,19911111,23.0100,23.0200,22.5200,22.5800,46890,0
CRUDE,19911112,22.5200,22.6900,22.3300,22.5000,43936,0
CRUDE,19911113,22.7000,22.8200,22.3200,22.3500,44023,0
CRUDE,19911114,22.1500,22.5500,22.0200,22.5200,38177,0
CRUDE,19911115,22.5000,22.9700,22.3800,22.7900,26601,0
CRUDE,19911118,22.8600,22.8700,22.2500,22.4000,33806,0
CRUDE,19911119,22.2000,22.4300,21.9800,22.0000,34471,0
CRUDE,19911120,21.8000,22.3400,21.6400,22.2200,0,0
CRUDE,19911121,22.1100,22.2000,21.7700,21.7800,75275,0
CRUDE,19911122,21.6800,21.8200,21.1700,21.2100,40010,0
CRUDE,19911125,21.4000,21.4300,21.1200,21.4200,68709,0
CRUDE,19911126,21.2200,21.5800,20.9900,21.0200,40874,0
CRUDE,19911127,21.1800,21.3900,21.0500,21.3500,23690,0
CRUDE,19911129,21.6000,21.7200,21.4500,21.4800,35432,0
CRUDE,19911202,21.3500,21.4400,21.0600,21.0800,78819,0
CRUDE,19911203,21.1500,21.2800,20.4800,20.5100,56420,0
CRUDE,19911204,20.6800,20.8200,20.3800,20.7600,51160,0
CRUDE,19911205,20.8800,20.9300,20.3300,20.3900,49920,0
CRUDE,19911206,20.4700,20.5300,20.0200,20.0400,635,0
CRUDE,19911209,19.8800,19.9200,19.3000,19.4200,55550,0
CRUDE,19911210,19.5500,19.7000,19.1500,19.4100,1397,0
CRUDE,19911211,19.1000,19.9200,18.9000,19.5100,38475,0
CRUDE,19911212,19.7800,19.9900,19.5500,19.9600,0,0
CRUDE,19911213,20.1500,20.4500,20.0300,20.0500,24955,0
CRUDE,19911216,19.9100,19.9800,19.6500,19.7600,35427,0
CRUDE,19911217,19.5500,19.7000,19.3700,19.4500,24508,0
CRUDE,19911218,19.4700,19.6700,19.3800,19.3900,9094,0
CRUDE,19911219,19.6200,19.6800,18.9000,19.1300,0,0
CRUDE,19911220,19.1500,19.1500,18.5000,18.5200,31287,0
CRUDE,19911223,18.6200,18.8500,18.3000,18.7800,16048,0
CRUDE,19911224,18.9700,19.1900,18.8800,18.9700,10521,0
CRUDE,19911226,19.0000,19.0200,18.3100,18.5000,30949,0
CRUDE,19911227,18.4700,18.7900,18.3900,18.7600,20435,0
CRUDE,19911230,18.9000,19.0200,18.5600,18.6500,20706,0
CRUDE,19911231,18.4500,19.1500,18.4400,19.1200,36735,0
CRUDE,19920102,19.1100,19.5200,19.1000,19.4900,0,0
CRUDE,19920103,19.5900,19.7800,19.1600,19.2300,0,0
CRUDE,19920106,19.0000,19.4500,18.9500,19.2100,0,0
CRUDE,19920107,19.3400,19.4200,18.6700,18.6900,0,0
CRUDE,19920108,18.5300,18.6500,17.8300,17.8700,0,0
CRUDE,19920109,17.8900,18.2300,17.7200,17.8600,0,0
CRUDE,19920110,17.9700,18.2900,17.9000,18.2300,0,0
CRUDE,19920113,18.5300,18.9000,18.5000,18.7900,0,0
CRUDE,19920114,18.6300,18.9000,18.4500,18.4700,0,0
CRUDE,19920115,18.4000,19.0000,18.3700,18.8500,0,0
CRUDE,19920116,19.0000,19.3000,18.7700,18.9100,0,0
CRUDE,19920117,19.2000,19.2100,18.8400,19.1600,0,0
CRUDE,19920120,19.1500,19.2200,18.8700,18.8900,0,0
CRUDE,19920121,18.8300,18.8700,18.4000,18.4700,0,0
CRUDE,19920122,18.6000,18.9500,18.4900,18.9400,52614,0
CRUDE,19920123,18.9800,19.1500,18.7000,18.7200,46971,0
CRUDE,19920124,18.8600,19.0500,18.8100,19.0000,29136,0
CRUDE,19920127,19.1300,19.3700,19.0700,19.3600,41472,0
CRUDE,19920128,19.2500,19.3200,19.1100,19.1700,30658,0
CRUDE,19920129,19.1400,19.2300,18.7600,18.8900,48249,0
CRUDE,19920130,18.8700,19.0000,18.6100,18.9400,35445,0
CRUDE,19920131,18.9800,19.0700,18.7700,18.9000,27180,0
CRUDE,19920203,18.9500,19.0200,18.8700,18.9600,0,0
CRUDE,19920204,18.9500,19.3500,18.8800,19.2700,0,0
CRUDE,19920205,19.2900,19.5800,19.2000,19.5000,0,0
CRUDE,19920206,19.5500,19.6900,19.4600,19.5000,0,0
CRUDE,19920207,19.5300,19.9000,19.5000,19.8700,0,0
CRUDE,19920210,19.9800,20.0800,19.7600,19.7800,0,0
CRUDE,19920211,19.7000,19.7000,19.2000,19.2800,0,0
CRUDE,19920212,19.3800,19.5000,19.0500,19.2700,0,0
CRUDE,19920213,19.5700,19.6900,19.3500,19.6800,0,0
CRUDE,19920214,19.8300,19.8300,19.2600,19.4600,0,0
CRUDE,19920218,18.5000,18.5300,18.0500,18.1200,0,0
CRUDE,19920219,18.3000,18.4600,18.0500,18.4100,0,0
CRUDE,19920220,18.5500,18.6200,18.3000,18.5400,0,0
CRUDE,19920221,18.6700,18.8400,18.6000,18.6600,27397,0
CRUDE,19920224,18.5000,18.5500,18.2900,18.4300,35067,0
CRUDE,19920225,18.3000,18.5200,18.1300,18.4800,49442,0
CRUDE,19920226,18.2800,18.5000,18.2600,18.4600,32164,0
CRUDE,19920227,18.5700,18.7700,18.5500,18.7500,34048,0
CRUDE,19920228,18.6900,18.7100,18.6000,18.6800,10553,0
CRUDE,19920302,18.5800,18.6100,18.3200,18.3400,0,0
CRUDE,19920303,18.3600,18.7000,18.2700,18.6400,0,0
CRUDE,19920304,18.6500,18.6700,18.5200,18.6300,0,0
CRUDE,19920305,18.6100,18.8500,18.5100,18.5500,0,0
CRUDE,19920306,18.6500,18.6700,18.4000,18.5100,0,0
CRUDE,19920309,18.5500,18.7000,18.4700,18.6700,0,0
CRUDE,19920310,18.6500,18.7800,18.6000,18.6900,0,0
CRUDE,19920311,18.6700,18.6800,18.4300,18.5000,0,0
CRUDE,19920312,18.5700,18.8600,18.4400,18.8300,0,0
CRUDE,19920313,18.9200,19.1900,18.9000,19.1800,0,0
CRUDE,19920316,19.1500,19.2400,19.0200,19.1500,0,0
CRUDE,19920317,19.1000,19.3500,19.0600,19.2400,0,0
CRUDE,19920318,19.2300,19.2300,19.0400,19.0700,0,0
CRUDE,19920319,19.0200,19.3200,18.9600,19.2900,0,0
CRUDE,19920320,19.3100,19.3600,18.7600,18.9000,0,0
CRUDE,19920323,19.1300,19.1900,19.0300,19.1300,20368,0
CRUDE,19920324,19.1600,19.2500,19.1000,19.2200,24867,0
CRUDE,19920325,19.2200,19.3200,19.1300,19.1900,26798,0
CRUDE,19920326,19.3000,19.3500,19.2500,19.2800,21775,0
CRUDE,19920327,19.3300,19.3400,19.0500,19.1600,37059,0
CRUDE,19920330,19.2000,19.2700,19.1400,19.2500,22112,0
CRUDE,19920331,19.2400,19.4900,19.2200,19.4400,34283,0
CRUDE,19920401,19.6500,19.8500,19.5800,19.8400,0,0
CRUDE,19920402,19.7800,19.9200,19.7000,19.8000,0,0
CRUDE,19920403,19.9900,20.3200,19.9300,20.2900,0,0
CRUDE,19920406,20.2800,20.5000,20.2600,20.4500,0,0
CRUDE,19920407,20.3600,20.4000,20.2000,20.2300,0,0
CRUDE,19920408,20.4000,20.6700,20.4000,20.6200,0,0
CRUDE,19920409,20.5700,20.6000,20.1500,20.3100,0,0
CRUDE,19920410,20.3800,20.4800,20.1900,20.4400,0,0
CRUDE,19920413,20.5800,20.6200,20.1600,20.2200,0,0
CRUDE,19920414,20.2400,20.3700,19.8200,19.8600,0,0
CRUDE,19920415,19.9200,19.9500,19.6600,19.8700,0,0
CRUDE,19920416,19.9800,20.2800,19.9400,20.2100,0,0
CRUDE,19920420,20.2500,20.2600,20.0500,20.2400,0,0
CRUDE,19920421,20.1500,20.2900,20.1500,20.2500,0,0
CRUDE,19920422,20.2500,20.3000,19.9700,20.1100,52326,0
CRUDE,19920423,20.1900,20.2300,19.8500,20.1100,57331,0
CRUDE,19920424,20.0900,20.3000,20.0200,20.2200,36535,0
CRUDE,19920427,20.2800,20.3300,20.1800,20.2900,22772,0
CRUDE,19920428,20.3200,20.4500,20.3200,20.4100,30285,0
CRUDE,19920429,20.2600,20.8000,20.1500,20.7700,60886,0
CRUDE,19920430,20.7200,20.9200,20.6500,20.8500,37785,0
CRUDE,19920501,20.9100,20.9400,20.7000,20.8500,0,0
CRUDE,19920504,20.8000,21.1500,20.7500,21.1200,0,0
CRUDE,19920505,21.0500,21.2000,20.7700,20.8000,0,0
CRUDE,19920506,20.8700,21.0200,20.6600,20.7700,0,0
CRUDE,19920507,20.6500,20.8300,20.6000,20.7100,0,0
CRUDE,19920508,20.7400,20.9100,20.7200,20.8600,0,0
CRUDE,19920511,20.9200,21.0200,20.8000,21.0000,0,0
CRUDE,19920512,21.0200,21.0700,20.8200,20.9600,0,0
CRUDE,19920513,20.9800,21.0000,20.7300,20.7600,0,0
CRUDE,19920514,20.7200,20.7300,20.5100,20.5500,0,0
CRUDE,19920515,20.5000,20.7400,20.4800,20.6900,0,0
CRUDE,19920518,20.6500,20.6800,20.5000,20.5200,0,0
CRUDE,19920519,20.3500,20.3500,20.0500,20.1200,0,0
CRUDE,19920520,20.4200,20.4700,20.2700,20.4000,43551,0
CRUDE,19920521,20.5800,20.9200,20.4800,20.9000,57388,0
CRUDE,19920522,20.8700,20.9700,20.6900,20.9400,44445,0
CRUDE,19920526,21.5400,22.0200,21.5000,22.0000,78688,0
CRUDE,19920527,21.9500,22.2100,21.8000,21.9200,62410,0
CRUDE,19920528,21.8500,21.9800,21.7500,21.9500,31105,0
CRUDE,19920529,21.8000,22.1500,21.7600,22.1100,36533,0
CRUDE,19920601,22.1500,22.3100,21.9800,22.0300,0,0
CRUDE,19920602,21.9000,22.1700,21.8600,22.1100,0,0
CRUDE,19920603,22.3500,22.5700,22.3500,22.4300,0,0
CRUDE,19920604,22.4300,22.5000,22.2800,22.4800,0,0
CRUDE,19920605,22.6500,22.7000,22.4500,22.6200,0,0
CRUDE,19920608,22.4500,22.4600,22.3000,22.4400,0,0
CRUDE,19920609,22.3700,22.3800,22.2700,22.3200,0,0
CRUDE,19920610,22.1000,22.5800,22.0300,22.5100,0,0
CRUDE,19920611,22.6100,22.6300,22.3200,22.3500,0,0
CRUDE,19920612,22.2500,22.3900,22.1800,22.3000,0,0
CRUDE,19920615,22.3000,22.4100,22.2500,22.3600,0,0
CRUDE,19920616,22.3100,22.3700,22.1700,22.3000,0,0
CRUDE,19920617,22.1300,22.3100,22.0500,22.2900,0,0
CRUDE,19920618,22.3100,22.3300,22.1800,22.2600,0,0
CRUDE,19920619,22.2100,22.3100,22.1200,22.2600,0,0
CRUDE,19920622,21.9500,22.5400,21.8200,22.4800,0,0
CRUDE,19920623,22.6000,22.6800,22.4800,22.5900,32266,0
CRUDE,19920624,22.8400,22.9500,22.7500,22.8900,46390,0
CRUDE,19920625,22.7600,22.9200,22.5500,22.5800,36718,0
CRUDE,19920626,22.6800,22.7500,22.4000,22.4400,40562,0
CRUDE,19920629,22.5900,22.6100,22.2200,22.2400,31773,0
CRUDE,19920630,22.0800,22.1500,21.5500,21.6000,78307,0
CRUDE,19920701,21.7800,21.8700,21.6200,21.8600,0,0
CRUDE,19920702,21.9300,22.1300,21.8200,22.1000,0,0
CRUDE,19920706,22.0000,22.0500,21.8100,21.8900,0,0
CRUDE,19920707,21.5000,21.5500,21.2500,21.4000,0,0
CRUDE,19920708,21.4300,21.5000,21.1500,21.4100,0,0
CRUDE,19920709,21.3300,21.4500,21.2600,21.4000,0,0
CRUDE,19920710,21.5700,21.6100,21.2000,21.2800,0,0
CRUDE,19920713,21.4000,21.4500,21.1200,21.3600,0,0
CRUDE,19920714,21.4700,21.5100,21.3500,21.4600,0,0
CRUDE,19920715,21.4000,21.7300,21.3800,21.7100,0,0
CRUDE,19920716,21.8100,21.8100,21.6500,21.7900,0,0
CRUDE,19920717,21.8700,21.8800,21.5100,21.5800,0,0
CRUDE,19920720,21.4500,21.8100,21.4200,21.7900,0,0
CRUDE,19920721,21.8300,21.9000,21.5900,21.7800,0,0
CRUDE,19920722,21.6600,21.8700,21.6600,21.8400,49854,0
CRUDE,19920723,21.9000,22.0000,21.8400,21.9600,36016,0
CRUDE,19920724,22.0900,22.1700,21.8500,21.9800,51058,0
CRUDE,19920727,21.8300,22.0600,21.7400,22.0400,34510,0
CRUDE,19920728,22.0800,22.1200,21.9500,22.0500,26129,0
CRUDE,19920729,21.9800,22.1200,21.9300,22.0000,30635,0
CRUDE,19920730,21.9000,21.9200,21.8000,21.8300,24895,0
CRUDE,19920731,21.7100,21.9100,21.6600,21.8700,32060,0
CRUDE,19920803,21.8000,21.8300,21.5600,21.5800,0,0
CRUDE,19920804,21.4600,21.4800,21.2600,21.3500,0,0
CRUDE,19920805,21.2500,21.3900,21.1300,21.1800,0,0
CRUDE,19920806,21.2300,21.4900,21.1900,21.4200,0,0
CRUDE,19920807,21.4500,21.5000,21.1200,21.2200,0,0
CRUDE,19920810,21.0700,21.1700,20.9500,21.0300,0,0
CRUDE,19920811,20.9500,21.0200,20.8500,20.9100,0,0
CRUDE,19920812,21.0400,21.1300,20.9700,21.0800,0,0
CRUDE,19920813,21.2600,21.3600,21.1800,21.3400,0,0
CRUDE,19920814,21.3500,21.4000,21.2500,21.2800,0,0
CRUDE,19920817,21.3000,21.4800,21.2200,21.4500,0,0
CRUDE,19920818,21.4500,21.5100,21.3900,21.4700,0,0
CRUDE,19920819,21.4400,21.4800,21.3300,21.3700,0,0
CRUDE,19920820,21.2700,21.4800,21.1800,21.4400,0,0
CRUDE,19920821,21.3200,21.3400,21.0000,21.0800,32721,0
CRUDE,19920824,21.2000,21.5600,21.2000,21.5400,58353,0
CRUDE,19920825,21.5500,21.6100,21.1300,21.1500,65717,0
CRUDE,19920826,21.0600,21.3800,21.0200,21.2100,44337,0
CRUDE,19920827,21.3100,21.3400,21.0600,21.1300,35642,0
CRUDE,19920828,21.1500,21.3400,21.1400,21.3100,29901,0
CRUDE,19920831,21.3500,21.5800,21.3400,21.4800,36425,0
CRUDE,19920901,21.4000,21.6800,21.3900,21.6400,0,0
CRUDE,19920902,21.6500,21.7700,21.5800,21.6900,0,0
CRUDE,19920903,21.6300,21.7200,21.5900,21.6700,0,0
CRUDE,19920904,21.6400,21.8000,21.6300,21.7700,0,0
CRUDE,19920908,21.9000,21.9800,21.8400,21.9600,0,0
CRUDE,19920909,21.9300,22.0000,21.8500,21.9900,0,0
CRUDE,19920910,22.0500,22.0800,21.8100,21.9300,0,0
CRUDE,19920911,21.9500,22.0200,21.8700,22.0100,0,0
CRUDE,19920914,22.0900,22.3400,22.0800,22.3100,0,0
CRUDE,19920915,22.2500,22.2700,22.1500,22.1800,0,0
CRUDE,19920916,22.0800,22.4000,22.0100,22.3900,0,0
CRUDE,19920917,22.3400,22.3800,22.0500,22.3000,0,0
CRUDE,19920918,22.1800,22.2000,21.9500,21.9800,0,0
CRUDE,19920921,21.8700,21.9700,21.8500,21.9200,0,0
CRUDE,19920922,22.0100,22.0200,21.7000,21.8800,0,0
CRUDE,19920923,21.7600,22.0500,21.7200,22.0000,38187,0
CRUDE,19920924,21.9400,21.9700,21.7600,21.7900,33887,0
CRUDE,19920925,21.7500,21.8400,21.6500,21.6800,31335,0
CRUDE,19920928,21.7300,21.7900,21.6700,21.7600,21382,0
CRUDE,19920929,21.7200,21.8100,21.6200,21.6700,27635,0
CRUDE,19920930,21.6200,21.7600,21.5400,21.7100,32035,0
CRUDE,19921001,21.7700,21.8800,21.7600,21.8300,0,0
CRUDE,19921002,21.8300,21.9800,21.7800,21.9200,0,0
CRUDE,19921005,21.8700,21.9000,21.6800,21.7700,0,0
CRUDE,19921006,21.7700,21.8500,21.7200,21.8100,0,0
CRUDE,19921007,21.8800,21.9400,21.8800,21.8900,0,0
CRUDE,19921008,21.9700,22.0400,21.9600,21.9900,0,0
CRUDE,19921009,22.1000,22.4200,22.0900,22.3700,0,0
CRUDE,19921012,22.3000,22.3300,22.2200,22.3000,0,0
CRUDE,19921013,22.2300,22.3500,22.0600,22.0900,0,0
CRUDE,19921014,22.0700,22.1600,22.0300,22.0800,0,0
CRUDE,19921015,22.2000,22.3800,22.2000,22.3300,0,0
CRUDE,19921016,22.3500,22.4600,22.2500,22.2800,0,0
CRUDE,19921019,22.3600,22.4000,22.1200,22.1400,0,0
CRUDE,19921020,22.0800,22.1300,21.7800,21.8600,0,0
CRUDE,19921021,21.9700,21.9800,21.5100,21.6100,77457,0
CRUDE,19921022,21.5700,21.6800,21.2900,21.3500,63252,0
CRUDE,19921023,21.4500,21.4500,21.1500,21.1900,45431,0
CRUDE,19921026,21.0800,21.2800,21.0600,21.2700,36987,0
CRUDE,19921027,21.3500,21.3800,20.9800,21.0200,50055,0
CRUDE,19921028,20.8800,21.1400,20.7400,21.1200,55288,0
CRUDE,19921029,21.0800,21.1100,20.6200,20.7100,61969,0
CRUDE,19921030,20.5700,20.6800,20.4300,20.6200,51656,0
CRUDE,19921102,20.7100,20.8200,20.5400,20.7700,31924,0
CRUDE,19921103,20.8500,20.8700,20.6400,20.7000,52596,0
CRUDE,19921104,20.4000,20.4100,20.1700,20.3300,52476,0
CRUDE,19921105,20.1500,20.6700,20.0900,20.6400,36980,0
CRUDE,19921106,20.6200,20.6200,20.2700,20.3000,27349,0
CRUDE,19921109,20.3800,20.7200,20.2100,20.6200,28011,0
CRUDE,19921110,20.7500,20.7500,20.4500,20.4700,31472,0
CRUDE,19921111,20.5000,20.6000,20.4300,20.4700,27350,0
CRUDE,19921112,20.4100,20.4200,20.1500,20.2100,31558,0
CRUDE,19921113,20.0400,20.2300,20.0000,20.0800,35383,0
CRUDE,19921116,20.0800,20.4100,20.0200,20.3700,35277,0
CRUDE,19921117,20.4500,20.4500,20.1900,20.2600,26502,0
CRUDE,19921118,20.3500,20.3600,20.1300,20.1900,27832,0
CRUDE,19921119,20.2700,20.7000,20.2300,20.5400,27045,0
CRUDE,19921120,20.5500,20.5700,20.3000,20.4000,28205,0
CRUDE,19921123,20.2800,20.3600,20.1700,20.2000,0,0
CRUDE,19921124,20.2200,20.3300,20.1200,20.2200,30051,0
CRUDE,19921125,20.2300,20.3200,20.1800,20.2700,24992,0
CRUDE,19921130,20.3000,20.4100,19.8500,19.8900,40684,0
CRUDE,19921201,19.8000,19.8700,19.4800,19.5100,49453,0
CRUDE,19921202,19.4500,19.5400,19.3600,19.4500,37644,0
CRUDE,19921203,19.3200,19.4000,19.0200,19.0800,54893,0
CRUDE,19921204,19.2500,19.3600,18.9300,18.9400,41872,0
CRUDE,19921207,18.8200,19.2500,18.7700,19.1800,47829,0
CRUDE,19921208,19.1300,19.3100,18.8000,18.8400,51813,0
CRUDE,19921209,18.6500,18.9500,18.6500,18.8400,46009,0
CRUDE,19921210,18.9800,19.3100,18.9700,19.2800,42294,0
CRUDE,19921211,19.4000,19.4700,19.0200,19.0900,32746,0
CRUDE,19921214,18.9500,19.1900,18.8800,19.0900,32179,0
CRUDE,19921215,19.0000,19.1100,18.9200,18.9500,26452,0
CRUDE,19921216,19.0400,19.4300,19.0400,19.4100,37796,0
CRUDE,19921217,19.4200,19.7300,19.2300,19.7000,31506,0
CRUDE,19921218,19.6000,19.9200,19.5600,19.8300,34357,0
CRUDE,19921221,19.9300,20.0200,19.7600,19.9800,29285,0
CRUDE,19921222,19.9400,19.9400,19.8000,19.8400,29470,0
CRUDE,19921223,19.9000,19.9900,19.8400,19.9500,26088,0
CRUDE,19921228,20.0300,20.0800,19.7700,19.8200,20279,0
CRUDE,19921229,19.7800,19.8000,19.5800,19.6400,20695,0
CRUDE,19921230,19.6200,19.6200,19.5300,19.5900,18049,0
CRUDE,19921231,19.5900,19.6500,19.4800,19.5000,7,0
CRUDE,19930104,19.4600,19.4900,19.0000,19.0400,45226,0
CRUDE,19930105,19.0700,19.2900,18.9100,19.2600,44197,0
CRUDE,19930106,19.0400,19.0900,18.9200,19.0400,37556,0
CRUDE,19930107,19.1500,19.2200,18.9200,18.9500,45837,0
CRUDE,19930108,19.0500,19.1100,18.8000,18.8800,38425,0
CRUDE,19930111,18.9800,19.0200,18.7600,18.7800,32215,0
CRUDE,19930112,18.7000,18.7100,18.3000,18.3800,51394,0
CRUDE,19930113,18.4500,18.8400,18.1500,18.5000,60767,0
CRUDE,19930114,18.6000,18.7700,18.4500,18.7000,37540,0
CRUDE,19930115,18.7800,19.0200,18.7600,18.8700,41185,0
CRUDE,19930118,19.0000,19.0300,18.7700,18.8700,36123,0
CRUDE,19930119,18.7600,18.7700,18.5500,18.5800,35091,0
CRUDE,19930120,18.2800,18.5100,18.2100,18.3300,29677,0
CRUDE,19930121,18.5600,18.8400,18.5500,18.8100,43035,0
CRUDE,19930122,18.7500,18.8800,18.7400,18.8300,32670,0
CRUDE,19930125,19.1700,19.6800,19.1700,19.6600,63595,0
CRUDE,19930126,19.6000,19.8000,19.5400,19.6400,54824,0
CRUDE,19930127,19.6200,19.7000,19.4700,19.6600,40976,0
CRUDE,19930128,19.6100,20.7500,19.6000,20.4100,95208,0
CRUDE,19930129,20.3400,20.5000,20.1400,20.2600,5130,0
CRUDE,19930201,20.4000,20.4600,20.1700,20.3100,33819,0
CRUDE,19930202,20.2800,20.3400,19.9300,20.0000,41498,0
CRUDE,19930203,20.0800,20.0800,19.8600,19.9300,36921,0
CRUDE,19930204,20.0200,20.4100,20.0200,20.3000,39153,0
CRUDE,19930205,20.2300,20.3600,20.0900,20.2100,38133,0
CRUDE,19930208,20.1400,20.2600,20.0500,20.0800,27839,0
CRUDE,19930209,20.0600,20.0900,19.9200,20.0500,27025,0
CRUDE,19930210,20.1600,20.4500,20.1600,20.1800,42630,0
CRUDE,19930211,20.2000,20.3100,20.1200,20.2600,25797,0
CRUDE,19930212,20.3000,20.3200,19.9600,19.9800,44208,0
CRUDE,19930216,19.7000,19.9300,19.5000,19.5300,36996,0
CRUDE,19930217,19.5300,19.6100,19.2400,19.3300,29286,0
CRUDE,19930218,19.2600,19.5400,19.1900,19.4200,34877,0
CRUDE,19930219,19.5500,19.7100,19.4800,19.6200,28061,0
CRUDE,19930222,19.8600,20.0800,19.8400,20.0200,26386,0
CRUDE,19930223,20.5700,20.6400,20.3700,20.4800,43712,0
CRUDE,19930224,20.4700,20.5600,20.3000,20.5300,38603,0
CRUDE,19930225,20.6000,20.7000,20.3900,20.6100,43196,0
CRUDE,19930226,20.5000,20.7500,20.4000,20.6000,21264,0
CRUDE,19930301,20.6400,20.7500,20.4000,20.6000,40594,0
CRUDE,19930302,20.4500,20.5100,20.4100,20.4700,17295,0
CRUDE,19930303,20.5400,20.5500,20.4500,20.4800,20791,0
CRUDE,19930304,20.6800,21.0900,20.6100,21.0700,46499,0
CRUDE,19930305,21.0900,21.1400,20.9000,20.9300,30930,0
CRUDE,19930308,20.8000,20.8300,20.6100,20.7100,27984,0
CRUDE,19930309,20.6500,20.7700,20.5800,20.6800,25576,0
CRUDE,19930310,20.8300,20.8800,20.3000,20.3900,39147,0
CRUDE,19930311,20.4000,20.4300,20.0100,20.1300,51176,0
CRUDE,19930312,20.3000,20.3800,20.1600,20.2900,32447,0
CRUDE,19930315,20.5000,20.5400,20.1200,20.1600,31251,0
CRUDE,19930316,20.0400,20.1600,19.9700,20.1300,31763,0
CRUDE,19930317,20.0300,20.3100,19.9600,20.1700,30188,0
CRUDE,19930318,20.2200,20.3100,20.1400,20.2900,24784,0
CRUDE,19930319,20.3600,20.4100,20.0500,20.0800,36287,0
CRUDE,19930322,20.1000,20.1300,19.4500,19.5200,33834,0
CRUDE,19930323,19.8500,20.0500,19.7600,20.0300,42850,0
CRUDE,19930324,20.1600,20.3000,20.1500,20.2400,39404,0
CRUDE,19930325,20.2200,20.4200,20.1800,20.4100,33888,0
CRUDE,19930326,20.2800,20.4500,20.2400,20.4100,28169,0
CRUDE,19930329,20.3100,20.5500,20.2500,20.2900,41411,0
CRUDE,19930330,20.2700,20.3200,20.1700,20.2800,37337,0
CRUDE,19930331,20.3100,20.4700,20.3100,20.4400,37080,0
CRUDE,19930401,20.5000,20.6500,20.4100,20.5200,43933,0
CRUDE,19930402,20.5900,20.6700,20.4300,20.6500,36291,0
CRUDE,19930405,20.6900,20.7500,20.4900,20.6200,28036,0
CRUDE,19930406,20.4400,20.4600,20.2200,20.3000,35341,0
CRUDE,19930407,20.3800,20.4000,20.2700,20.3700,27862,0
CRUDE,19930408,20.4000,20.4000,20.0600,20.2200,38478,0
CRUDE,19930412,20.1700,20.5100,20.1500,20.4600,28606,0
CRUDE,19930413,20.4500,20.5200,20.4000,20.4600,24393,0
CRUDE,19930414,20.3000,20.4600,20.2200,20.4000,26264,0
CRUDE,19930415,20.4500,20.4700,20.2000,20.2200,21703,0
CRUDE,19930416,20.1900,20.2200,20.0700,20.1400,19579,0
CRUDE,19930419,20.0700,20.1000,19.9500,19.9900,32017,0
CRUDE,19930420,20.0000,20.0200,19.7800,19.8400,41889,0
CRUDE,19930421,20.4400,20.4500,20.3300,20.3700,27981,0
CRUDE,19930422,20.3500,20.3500,20.0600,20.1500,44199,0
CRUDE,19930423,20.1300,20.3500,20.0400,20.3400,39289,0
CRUDE,19930426,20.3300,20.3800,20.2500,20.3000,16592,0
CRUDE,19930427,20.2400,20.2800,20.1500,20.1800,17461,0
CRUDE,19930428,20.1800,20.2200,20.1300,20.1900,12312,0
CRUDE,19930429,20.2700,20.6000,20.2600,20.5800,53561,0
CRUDE,19930430,20.5800,20.6100,20.4700,20.5300,34814,0
CRUDE,19930503,20.5000,20.6000,20.4400,20.5700,15013,0
CRUDE,19930504,20.5900,20.6600,20.3700,20.3900,33147,0
CRUDE,19930505,20.3200,20.5000,20.2900,20.4600,30564,0
CRUDE,19930506,20.5500,20.6300,20.4600,20.4700,26742,0
CRUDE,19930507,20.5400,20.6000,20.4000,20.4400,25721,0
CRUDE,19930510,20.4800,20.5600,20.4300,20.4400,27471,0
CRUDE,19930511,20.4000,20.4200,20.3100,20.3400,23347,0
CRUDE,19930512,20.3800,20.3900,20.1800,20.2000,39547,0
CRUDE,19930513,20.1300,20.1400,19.7700,19.7800,55207,0
CRUDE,19930514,19.8100,19.8300,19.3900,19.4800,55389,0
CRUDE,19930517,19.4800,19.5200,19.3600,19.5100,33686,0
CRUDE,19930518,19.5600,19.5800,19.3300,19.3400,36174,0
CRUDE,19930519,19.3700,19.3700,19.1300,19.1500,38475,0
CRUDE,19930520,19.0500,20.1000,18.9500,19.5400,39108,0
CRUDE,19930521,19.8100,19.9500,19.8000,19.8800,30567,0
CRUDE,19930524,19.9000,19.9400,19.7000,19.7200,30096,0
CRUDE,19930525,19.7400,19.9300,19.7100,19.9000,34592,0
CRUDE,19930526,19.8500,19.9000,19.7500,19.8900,33368,0
CRUDE,19930527,19.9000,20.1300,19.8500,20.0600,39907,0
CRUDE,19930528,20.1200,20.1600,20.0000,20.0200,29224,0
CRUDE,19930601,19.9900,20.2700,19.9500,20.2400,36524,0
CRUDE,19930602,20.2000,20.2500,20.0200,20.0300,34657,0
CRUDE,19930603,20.0400,20.0900,19.7000,19.7400,49357,0
CRUDE,19930604,19.7700,19.8800,19.7400,19.7700,27617,0
CRUDE,19930607,19.7200,19.7200,19.3700,19.5400,44282,0
CRUDE,19930608,19.6300,19.8900,19.5800,19.6500,50266,0
CRUDE,19930609,19.5700,19.7300,19.5100,19.6400,38006,0
CRUDE,19930610,19.6800,19.6800,19.2500,19.2800,42830,0
CRUDE,19930611,19.1100,19.1600,18.8300,18.9800,59384,0
CRUDE,19930614,18.9300,19.0300,18.8700,18.8900,27338,0
CRUDE,19930615,18.6500,18.7500,18.5500,18.5800,32254,0
CRUDE,19930616,18.6900,18.8500,18.6400,18.8400,28455,0
CRUDE,19930617,18.9600,19.0200,18.5500,18.7000,29986,0
CRUDE,19930618,18.5800,18.8100,18.5200,18.6700,27078,0
CRUDE,19930621,18.7600,18.9100,18.5700,18.6200,32547,0
CRUDE,19930622,18.5800,18.6600,18.2000,18.4200,37243,0
CRUDE,19930623,18.7600,18.9800,18.7100,18.8600,45627,0
CRUDE,19930624,19.0000,19.1300,18.8300,18.8900,39733,0
CRUDE,19930625,18.8700,19.0100,18.8200,18.8400,21023,0
CRUDE,19930628,18.9000,19.0200,18.8300,18.9000,17976,0
CRUDE,19930629,18.9000,19.1300,18.9000,19.0100,46566,0
CRUDE,19930630,19.0000,19.1400,18.8300,18.8500,42533,0
CRUDE,19930701,18.8500,18.8500,18.3200,18.4500,50259,0
CRUDE,19930702,18.4000,18.4500,17.8500,17.9500,56315,0
CRUDE,19930706,18.0600,18.4400,18.0300,18.2900,50213,0
CRUDE,19930707,18.2900,18.3900,17.8800,18.0200,59424,0
CRUDE,19930708,18.0500,18.1200,17.5500,17.7900,66265,0
CRUDE,19930709,17.7500,17.9800,17.6000,17.8900,60031,0
CRUDE,19930712,17.9500,18.1500,17.9500,18.1000,37959,0
CRUDE,19930713,18.1000,18.3300,18.0400,18.1300,40405,0
CRUDE,19930714,18.1200,18.1200,17.4500,17.4900,50293,0
CRUDE,19930715,17.3000,17.7300,17.2500,17.6700,43142,0
CRUDE,19930716,17.7400,17.7700,17.1500,17.2100,40361,0
CRUDE,19930719,17.0500,17.7800,16.7500,17.7000,57173,0
CRUDE,19930720,17.7500,17.7800,16.9800,17.0900,48344,0
CRUDE,19930721,17.7500,18.0900,17.6300,17.9300,55613,0
CRUDE,19930722,17.9300,18.0400,17.4600,17.6300,64577,0
CRUDE,19930723,17.6500,17.8700,17.5200,17.7500,39549,0
CRUDE,19930726,17.7500,18.1200,17.6800,18.0700,33909,0
CRUDE,19930727,18.1200,18.4400,18.0700,18.4200,51655,0
CRUDE,19930728,18.5200,18.5200,18.1700,18.2300,4763,0
CRUDE,19930729,18.2000,18.3500,18.0200,18.1200,48325,0
CRUDE,19930730,18.1000,18.1000,17.8600,17.8800,33020,0
CRUDE,19930802,17.8600,18.0400,17.6300,17.9700,41647,0
CRUDE,19930803,17.9400,17.9900,17.6800,17.8500,42741,0
CRUDE,19930804,17.8300,17.8800,17.7300,17.8000,26671,0
CRUDE,19930805,17.8000,17.8200,17.4800,17.5700,39864,0
CRUDE,19930806,17.5300,17.6600,17.2300,17.2700,41192,0
CRUDE,19930809,17.3200,17.7100,17.2000,17.5500,62175,0
CRUDE,19930810,17.6300,17.6400,17.3600,17.5200,45537,0
CRUDE,19930811,17.5300,17.9200,17.5100,17.8800,50377,0
CRUDE,19930812,17.8800,18.2000,17.7900,18.1800,61603,0
CRUDE,19930813,18.1600,18.3200,18.0000,18.1400,52144,0
CRUDE,19930816,18.1000,18.1800,17.7700,17.8600,46235,0
CRUDE,19930817,17.8300,18.0900,17.7600,17.9200,36563,0
CRUDE,19930818,17.9200,17.9900,17.5700,17.6600,42337,0
CRUDE,19930819,17.5600,17.8100,17.4300,17.6500,47297,0
CRUDE,19930820,17.6600,18.1500,17.5300,18.0900,35222,0
CRUDE,19930823,18.3500,18.5600,18.3000,18.5300,39432,0
CRUDE,19930824,18.5300,18.5700,18.3200,18.3500,35577,0
CRUDE,19930825,18.3500,18.5100,18.1800,18.3200,49628,0
CRUDE,19930826,18.3100,18.4000,18.1700,18.3600,31649,0
CRUDE,19930827,18.3900,18.8300,18.3300,18.8000,66831,0
CRUDE,19930830,18.8000,19.0500,18.6200,18.7300,45497,0
CRUDE,19930831,18.7300,18.7300,18.1500,18.2900,67800,0
CRUDE,19930901,18.3000,18.3200,17.8500,17.9700,68624,0
CRUDE,19930902,17.9000,18.1000,17.8200,17.9700,49623,0
CRUDE,19930903,17.9700,18.0100,17.7000,17.7300,44456,0
CRUDE,19930907,17.7000,17.7600,16.9200,17.0700,69713,0
CRUDE,19930908,17.1200,17.2000,16.9400,17.0300,51985,0
CRUDE,19930909,17.0300,17.1700,16.9100,16.9700,41067,0
CRUDE,19930910,16.9700,17.0500,16.3600,16.7600,94049,0
CRUDE,19930913,16.7600,17.0200,16.6800,16.9500,45064,0
CRUDE,19930914,16.9500,17.1800,16.7600,16.9600,49700,0
CRUDE,19930915,16.9700,16.9700,16.7200,16.8600,37189,0
CRUDE,19930916,16.8600,16.9900,16.7600,16.8300,25892,0
CRUDE,19930917,16.8300,17.1000,16.8200,17.0700,38676,0
CRUDE,19930920,17.1100,17.7200,17.1100,17.7000,49110,0
CRUDE,19930921,17.6600,18.2500,17.4800,18.1200,32745,0
CRUDE,19930922,17.9700,18.1000,17.4600,17.5900,54059,0
CRUDE,19930923,17.5700,17.6900,17.2500,17.6300,55103,0
CRUDE,19930924,17.6300,17.7800,17.5300,17.5700,40830,0
CRUDE,19930927,17.5700,18.0500,17.5400,17.7300,66344,0
CRUDE,19930928,17.7600,18.0200,17.6500,17.9600,56440,0
CRUDE,19930929,17.9600,18.8000,17.9600,18.6700,103873,0
CRUDE,19930930,18.7000,18.9500,18.5400,18.7900,68704,0
CRUDE,19931001,18.7200,18.7600,18.5900,18.6300,33597,0
CRUDE,19931004,18.7600,19.0900,18.3000,18.4200,48473,0
CRUDE,19931005,18.3900,18.6000,18.2400,18.3900,44100,0
CRUDE,19931006,18.3900,18.7000,18.3500,18.4200,40516,0
CRUDE,19931007,18.4200,18.5700,18.3600,18.4900,27382,0
CRUDE,19931008,18.4500,18.5700,18.3800,18.5500,22368,0
CRUDE,19931011,18.6200,18.7900,18.5800,18.7700,30552,0
CRUDE,19931012,18.7500,18.8300,18.6700,18.7100,30738,0
CRUDE,19931013,18.6500,18.7100,18.5600,18.6400,31085,0
CRUDE,19931014,18.6300,18.6400,18.4100,18.5000,38442,0
CRUDE,19931015,18.5000,18.5300,18.1700,18.2700,45409,0
CRUDE,19931018,18.2000,18.3800,18.1100,18.1300,36526,0
CRUDE,19931019,18.1200,18.2500,17.9900,18.0600,43083,0
CRUDE,19931020,18.0400,18.3000,17.9500,18.2400,31084,0
CRUDE,19931021,18.4200,18.5700,18.3300,18.3500,42128,0
CRUDE,19931022,18.3700,18.4300,18.0200,18.0700,54527,0
CRUDE,19931025,18.0700,18.0900,17.4900,17.5100,63636,0
CRUDE,19931026,17.5300,17.7000,17.4100,17.5400,63671,0
CRUDE,19931027,17.5100,17.6700,17.4900,17.6500,35355,0
CRUDE,19931028,17.6700,17.7800,17.3500,17.3700,67911,0
CRUDE,19931029,17.3300,17.3300,16.8500,16.9200,76624,0
CRUDE,19931101,17.0500,17.3400,16.9000,17.2200,60815,0
CRUDE,19931102,17.2100,17.5500,16.9800,17.1200,66729,0
CRUDE,19931103,17.1000,17.5800,16.7600,17.4900,101020,0
CRUDE,19931104,17.5000,17.5300,17.2500,17.4000,50634,0
CRUDE,19931105,17.3800,17.7100,17.0700,17.0900,69135,0
CRUDE,19931108,17.0900,17.0900,16.6700,16.7100,61557,0
CRUDE,19931109,16.7000,16.9500,16.5000,16.6600,60954,0
CRUDE,19931110,16.6600,16.8500,16.5300,16.5500,55093,0
CRUDE,19931111,16.5300,17.0900,16.3800,16.9000,68853,0
CRUDE,19931112,16.9000,17.0200,16.4200,16.7200,66893,0
CRUDE,19931115,16.7300,16.8500,16.6200,16.7600,35406,0
CRUDE,19931116,16.7600,16.9500,16.6400,16.7700,44210,0
CRUDE,19931117,16.7300,17.1900,16.5600,17.0400,68853,0
CRUDE,19931118,17.0400,17.1000,16.6000,16.6900,37382,0
CRUDE,19931119,16.6300,16.8800,16.4000,16.5600,37576,0
CRUDE,19931122,17.0600,17.3100,17.0300,17.1000,27173,0
CRUDE,19931123,17.1000,17.1700,16.5500,16.6300,55485,0
CRUDE,19931124,16.6200,16.9700,16.1600,16.3800,72483,0
CRUDE,19931129,15.5300,15.6000,15.1000,15.3100,68224,0
CRUDE,19931130,15.3400,15.6500,15.1200,15.4300,62521,0
CRUDE,19931201,15.4800,15.5400,15.3100,15.4800,39080,0
CRUDE,19931202,15.4500,15.5300,14.8600,14.9500,64531,0
CRUDE,19931203,14.9400,15.0600,14.7200,14.9700,36589,0
CRUDE,19931206,14.9500,15.1000,14.5600,14.5700,41803,0
CRUDE,19931207,14.5500,15.0300,14.5100,14.7000,63608,0
CRUDE,19931208,14.5600,14.7000,14.4000,14.5900,46477,0
CRUDE,19931209,14.6000,14.8500,14.4700,14.6300,49559,0
CRUDE,19931210,14.6400,15.1200,14.6000,15.0700,50747,0
CRUDE,19931213,15.0600,15.2000,14.4900,14.5200,56374,0
CRUDE,19931214,14.5000,14.8700,14.2200,14.5200,53368,0
CRUDE,19931215,14.5000,14.5800,14.3600,14.4100,40051,0
CRUDE,19931216,14.4000,14.5500,14.1800,14.2300,39943,0
CRUDE,19931217,14.1800,14.2800,13.8800,13.9100,39838,0
CRUDE,19931220,14.1000,14.3000,13.7500,14.1800,35232,0
CRUDE,19931221,14.6800,14.8800,14.6800,14.6800,30636,0
CRUDE,19931222,14.7500,15.1200,14.7500,14.7700,52844,0
CRUDE,19931223,14.7600,15.0800,14.7600,14.7600,52844,0
CRUDE,19931227,14.6000,14.9600,14.4600,14.4600,29792,0
CRUDE,19931228,14.3200,14.6000,14.3200,14.3200,28831,0
CRUDE,19931229,14.3700,14.7800,14.3700,14.4400,25711,0
CRUDE,19931230,14.4400,14.7800,14.4400,14.4400,25711,0
CRUDE,19940103,14.1100,14.6500,14.1100,14.5600,37383,0
CRUDE,19940104,14.5500,14.7200,14.3500,14.6700,37753,0
CRUDE,19940105,14.6700,15.4300,14.6500,15.3400,69686,0
CRUDE,19940106,15.3400,15.6100,15.0500,15.4200,51951,0
CRUDE,19940107,15.4000,15.4600,15.2300,15.3200,31708,0
CRUDE,19940110,15.4000,15.4000,14.6300,14.6700,54973,0
CRUDE,19940111,14.6500,14.9400,14.5600,14.8500,46723,0
CRUDE,19940112,14.8200,15.0500,14.3000,14.3300,423,0
CRUDE,19940113,14.3300,14.5600,14.2800,14.5100,42437,0
CRUDE,19940114,14.5300,15.1600,14.5300,14.7800,61484,0
CRUDE,19940117,14.7800,15.2900,14.7800,15.1000,47168,0
CRUDE,19940118,15.1400,15.1600,14.6700,14.8700,34694,0
CRUDE,19940119,14.8700,15.4000,14.8700,15.2200,46133,0
CRUDE,19940120,15.2700,15.3500,14.9600,15.1000,30842,0
CRUDE,19940121,14.9600,15.0600,14.8100,14.9400,28377,0
CRUDE,19940124,14.9300,15.2500,14.7600,15.1700,46580,0
CRUDE,19940125,15.2300,15.3000,15.0600,15.1700,43171,0
CRUDE,19940126,15.2400,15.5900,15.2400,15.4700,43661,0
CRUDE,19940127,15.4900,15.7000,15.3700,15.4200,45932,0
CRUDE,19940128,15.4200,15.5000,15.1300,15.3400,50438,0
CRUDE,19940131,15.4400,15.5800,15.1000,15.1900,37968,0
CRUDE,19940201,15.2000,15.9500,15.2000,15.9200,60709,0
CRUDE,19940202,15.8800,16.1000,15.7700,16.0400,55123,0
CRUDE,19940203,16.0200,16.3400,15.8500,15.8900,53087,0
CRUDE,19940204,15.9200,16.0000,15.6100,15.6300,38496,0
CRUDE,19940207,15.6200,15.6300,15.1500,15.2500,42381,0
CRUDE,19940208,15.3000,15.4000,15.1700,15.2100,37233,0
CRUDE,19940209,15.2200,15.2500,14.5000,14.6000,65171,0
CRUDE,19940210,14.6000,14.7300,14.3000,14.5600,41669,0
CRUDE,19940211,14.5600,14.7900,14.5500,14.7200,24294,0
CRUDE,19940214,14.7800,14.9000,14.1000,14.1300,45994,0
CRUDE,19940215,14.1800,14.3000,13.9700,14.0600,39791,0
CRUDE,19940216,14.0700,14.3200,13.8800,13.9300,36261,0
CRUDE,19940217,13.9000,14.5500,13.8800,14.2300,48027,0
CRUDE,19940218,14.2700,14.4200,14.1600,14.2100,48027,0
CRUDE,19940222,14.3000,14.4400,14.1200,14.2400,36343,0
CRUDE,19940223,14.3900,14.5800,14.3800,14.4100,31096,0
CRUDE,19940224,14.3600,14.8900,14.2600,14.7700,61820,0
CRUDE,19940225,14.8000,14.8600,14.4300,14.5700,47323,0
CRUDE,19940228,14.5700,14.8100,14.4500,14.4800,36609,0
CRUDE,19940301,14.4800,14.7600,14.4100,14.6700,42567,0
CRUDE,19940302,14.7900,14.8300,14.6300,14.7600,29511,0
CRUDE,19940303,14.7600,14.8000,14.5400,14.7500,26996,0
CRUDE,19940304,14.7600,14.7700,14.2500,14.5700,27498,0
CRUDE,19940307,14.5200,14.5700,14.0600,14.1000,43726,0
CRUDE,19940308,14.1000,14.2500,13.9600,14.1000,43157,0
CRUDE,19940309,14.0500,14.2600,14.0500,14.1800,32149,0
CRUDE,19940310,14.1900,14.2500,14.0100,14.1400,34337,0
CRUDE,19940311,14.1800,14.4600,14.1600,14.4400,44573,0
CRUDE,19940314,14.4400,14.6000,14.2700,14.4900,36779,0
CRUDE,19940315,14.5000,14.8900,14.4300,14.8300,47910,0
CRUDE,19940316,14.8500,15.1000,14.6800,15.0600,33764,0
CRUDE,19940317,15.0800,15.1500,14.8000,14.8200,27940,0
CRUDE,19940318,14.8500,14.9500,14.6300,14.8800,26134,0
CRUDE,19940321,14.9000,15.4500,14.8400,15.3700,38878,0
CRUDE,19940322,15.3500,15.5000,15.0500,15.2000,30615,0
CRUDE,19940323,15.1600,15.1700,14.8800,14.9000,39814,0
CRUDE,19940324,14.8800,15.1000,14.8200,15.0800,28108,0
CRUDE,19940325,15.1000,15.2500,14.9700,15.1300,32802,0
CRUDE,19940328,14.8000,14.8500,13.9000,14.0800,100178,0
CRUDE,19940329,14.0600,14.3400,14.0500,14.3200,42919,0
CRUDE,19940330,14.4000,14.4400,14.0800,14.3800,47583,0
CRUDE,19940331,14.3800,14.9000,14.2300,14.7900,41628,0
CRUDE,19940404,14.8400,15.8500,14.6500,15.7900,87706,0
CRUDE,19940405,15.6700,15.8000,15.3300,15.7400,55251,0
CRUDE,19940406,15.7000,15.8000,15.4600,15.7700,38556,0
CRUDE,19940407,15.7400,15.9200,15.4800,15.5800,44525,0
CRUDE,19940408,15.5800,15.6300,15.4200,15.5700,30885,0
CRUDE,19940411,15.5700,15.9600,15.5000,15.8700,45450,0
CRUDE,19940412,15.8700,15.9900,15.6400,15.7500,44383,0
CRUDE,19940413,15.7000,16.0200,15.6700,15.9700,53338,0
CRUDE,19940414,15.9400,16.2600,15.8300,16.2300,44495,0
CRUDE,19940415,16.2200,16.6000,15.9800,16.5800,61081,0
CRUDE,19940418,16.5500,16.7700,16.4300,16.6500,39884,0
CRUDE,19940419,16.6500,16.6900,16.4000,16.4900,48480,0
CRUDE,19940420,16.4600,16.9100,16.3400,16.8200,39775,0
CRUDE,19940421,16.3000,16.6500,16.1600,16.6300,67813,0
CRUDE,19940422,16.6100,17.1700,16.5800,17.1400,82297,0
CRUDE,19940425,17.0100,17.2700,16.8500,17.2400,53627,0
CRUDE,19940426,17.2200,17.2800,16.7900,16.9100,63714,0
CRUDE,19940428,16.7100,16.9000,16.5300,16.5700,53053,0
CRUDE,19940429,16.5300,16.9500,16.3600,16.9000,61812,0
CRUDE,19940502,16.9000,17.3200,16.8800,17.1600,56225,0
CRUDE,19940503,17.1800,17.1900,16.7500,16.8900,55100,0
CRUDE,19940504,16.8800,17.2600,16.7700,16.8600,65215,0
CRUDE,19940505,16.8400,17.3000,16.7800,17.2900,72469,0
CRUDE,19940506,17.2900,17.8200,17.2500,17.7000,64059,0
CRUDE,19940509,17.8000,17.8500,17.4500,17.7300,39182,0
CRUDE,19940510,17.7500,17.9000,17.5200,17.6100,57869,0
CRUDE,19940511,17.6600,17.9000,17.5100,17.8500,62319,0
CRUDE,19940512,17.8500,18.3000,17.8100,18.2800,64654,0
CRUDE,19940513,18.2800,18.5400,18.1300,18.2100,61790,0
CRUDE,19940516,18.1300,18.2100,17.9400,18.0600,35378,0
CRUDE,19940517,18.0000,18.0700,17.4600,17.5900,46327,0
CRUDE,19940518,17.6900,18.0200,17.4600,17.9900,42322,0
CRUDE,19940519,18.0000,18.4800,18.0000,18.4500,30726,0
CRUDE,19940520,18.5000,19.0000,18.4500,18.9200,36141,0
CRUDE,19940523,18.1400,18.5700,18.0000,18.0600,60557,0
CRUDE,19940524,18.0100,18.1300,17.8200,17.9200,44833,0
CRUDE,19940525,17.9000,18.0700,17.6800,17.7000,60181,0
CRUDE,19940526,17.6700,17.7700,17.4900,17.7400,51828,0
CRUDE,19940527,17.7500,18.0500,17.7400,18.0300,34698,0
CRUDE,19940531,18.0500,18.3700,17.9000,18.3100,42074,0
CRUDE,19940601,18.3200,18.3400,18.1900,18.2100,34611,0
CRUDE,19940602,18.2100,18.5000,18.0800,18.2300,55654,0
CRUDE,19940603,18.2400,18.3000,17.9100,18.1200,49086,0
CRUDE,19940606,18.0200,18.2000,17.9100,18.1100,38160,0
CRUDE,19940607,18.1500,18.1600,17.6300,17.7500,62656,0
CRUDE,19940608,17.7200,18.4000,17.5800,18.3400,61513,0
CRUDE,19940609,18.3100,18.7100,18.2000,18.6700,66446,0
CRUDE,19940610,18.6500,18.8900,18.4600,18.4800,47687,0
CRUDE,19940613,18.4800,18.9000,18.2900,18.7900,39546,0
CRUDE,19940614,18.7600,19.0600,18.7600,18.9500,41370,0
CRUDE,19940615,18.9600,19.9500,18.8800,19.8600,44464,0
CRUDE,19940616,19.7500,19.9500,19.5700,19.9100,31360,0
CRUDE,19940617,19.9000,20.8000,19.6100,20.7100,3071,0
CRUDE,19940620,20.6200,20.8900,20.3500,20.7500,23316,0
CRUDE,19940621,20.6500,20.9500,19.4000,20.0400,32487,0
CRUDE,19940622,19.4000,19.7400,19.3000,19.3700,51779,0
CRUDE,19940623,19.3100,19.4500,19.0400,19.4200,58497,0
CRUDE,19940624,19.4000,19.4600,19.1500,19.3200,30091,0
CRUDE,19940627,19.3100,19.5400,18.9000,19.0100,40221,0
CRUDE,19940628,18.9800,19.3000,18.6700,19.2700,57266,0
CRUDE,19940629,19.2700,19.3300,18.7800,18.8300,45891,0
CRUDE,19940630,18.8200,19.5000,18.7400,19.3700,52859,0
CRUDE,19940701,19.3300,19.6800,19.3300,19.5300,32190,0
CRUDE,19940705,19.4800,19.6900,19.3100,19.6200,30113,0
CRUDE,19940706,19.6200,19.7200,19.2300,19.2400,57520,0
CRUDE,19940707,19.2500,19.4800,19.0800,19.1200,56243,0
CRUDE,19940708,19.1200,19.6600,19.1100,19.4800,50811,0
CRUDE,19940711,19.5900,20.2000,19.5500,20.1800,54516,0
CRUDE,19940712,20.1900,20.7400,20.1500,20.4300,64060,0
CRUDE,19940713,20.5000,20.6000,19.9000,20.1500,55413,0
CRUDE,19940714,20.1200,20.4200,19.9700,20.1800,43219,0
CRUDE,19940715,20.2000,20.4000,19.7600,19.8900,45749,0
CRUDE,19940718,19.8400,19.8400,19.2900,19.5100,35022,0
CRUDE,19940719,19.4500,19.5200,19.1600,19.4600,37403,0
CRUDE,19940720,19.4200,19.5400,19.1000,19.2000,30232,0
CRUDE,19940721,18.8800,19.1400,18.8200,19.0700,13222,0
CRUDE,19940722,19.0000,19.3000,19.0000,19.2400,15358,0
CRUDE,19940725,19.1500,19.2700,18.9800,19.0700,14326,0
CRUDE,19940726,19.0300,19.1100,18.8400,18.9400,21251,0
CRUDE,19940727,18.9800,19.2700,18.9700,19.1500,23138,0
CRUDE,19940728,19.1300,19.4500,19.1000,19.3900,19623,0
CRUDE,19940729,19.4300,19.9700,19.4100,19.8600,35593,0
CRUDE,19940801,19.9400,20.5200,19.9200,20.1100,20820,0
CRUDE,19940802,20.1800,20.1800,19.7000,19.7300,19737,0
CRUDE,19940803,19.7800,19.9600,19.6500,19.6900,23119,0
CRUDE,19940804,19.6500,19.8800,19.4000,19.7100,22348,0
CRUDE,19940805,19.7200,19.8500,18.8000,18.9700,32744,0
CRUDE,19940808,19.1600,19.3500,19.0600,19.1000,22928,0
CRUDE,19940809,19.0800,19.2500,18.9700,19.0900,30051,0
CRUDE,19940810,19.0900,19.1400,18.7200,18.8500,43301,0
CRUDE,19940811,18.8500,18.9500,18.5500,18.5900,20277,0
CRUDE,19940812,18.5000,18.6400,17.9600,18.0200,41760,0
CRUDE,19940815,18.1200,18.3000,18.0000,18.1900,35524,0
CRUDE,19940816,18.2200,18.3500,17.8000,17.8200,46742,0
CRUDE,19940817,17.8500,18.2200,17.6000,18.1800,69486,0
CRUDE,19940818,18.1700,18.3000,17.7200,17.7800,54163,0
CRUDE,19940819,17.7500,17.9200,17.5100,17.5400,63446,0
CRUDE,19940822,17.5400,17.6900,16.7500,16.9000,87369,0
CRUDE,19940823,17.0000,17.2500,16.9300,17.0900,50796,0
CRUDE,19940824,17.1400,17.6500,17.0500,17.4900,56578,0
CRUDE,19940825,17.4900,17.6700,17.2600,17.5200,37701,0
CRUDE,19940826,17.5300,17.6000,17.1000,17.1400,35787,0
CRUDE,19940829,17.1500,17.8700,16.9800,17.6300,63241,0
CRUDE,19940830,17.6400,17.6400,17.3200,17.4500,40277,0
CRUDE,19940831,17.3900,17.8500,17.3200,17.5600,56430,0
CRUDE,19940901,17.6600,18.0000,17.3500,17.4700,38847,0
CRUDE,19940902,17.4800,17.5500,17.3000,17.5200,26151,0
CRUDE,19940906,17.3200,17.6800,17.1100,17.6200,36428,0
CRUDE,19940907,17.6400,17.8300,17.6100,17.8100,32883,0
CRUDE,19940908,17.7900,17.9500,17.5600,17.6700,41832,0
CRUDE,19940909,17.6300,17.8900,17.5100,17.5300,49938,0
CRUDE,19940912,17.4500,17.6000,17.3500,17.3900,33447,0
CRUDE,19940913,17.4000,17.4600,16.9700,17.1200,42636,0
CRUDE,19940914,17.0800,17.1400,16.5800,16.7100,40515,0
CRUDE,19940915,16.7000,16.8500,16.5300,16.7000,20777,0
CRUDE,19940916,16.7200,16.9000,16.7000,16.8300,24146,0
CRUDE,19940919,16.8300,17.2500,16.6800,17.2100,28371,0
CRUDE,19940920,17.2000,17.3300,17.0000,17.2400,30615,0
CRUDE,19940921,17.3100,17.4400,17.1200,17.2200,33563,0
CRUDE,19940922,17.2000,17.7500,17.1000,17.6700,45611,0
CRUDE,19940923,17.6700,17.8800,17.5400,17.8300,36844,0
CRUDE,19940926,17.8400,17.9900,17.5300,17.6700,41106,0
CRUDE,19940927,17.6600,17.7900,17.4500,17.5500,36178,0
CRUDE,19940928,17.5000,17.7000,17.3700,17.6800,35823,0
CRUDE,19940929,17.6800,18.0300,17.6500,17.9800,45356,0
CRUDE,19940930,18.0500,18.4200,17.9300,18.3900,54361,0
CRUDE,19941003,18.3900,18.4300,18.1600,18.1900,39949,0
CRUDE,19941004,18.1700,18.3400,18.0600,18.0800,40163,0
CRUDE,19941005,18.1200,18.1300,17.8500,18.0100,37326,0
CRUDE,19941006,18.0100,18.3000,18.0000,18.2500,30726,0
CRUDE,19941007,18.2600,18.7000,18.2100,18.2600,58327,0
CRUDE,19941010,18.2600,18.6300,17.9700,17.9900,42068,0
CRUDE,19941011,17.9000,18.0900,17.6100,17.7000,49722,0
CRUDE,19941012,17.7400,17.8500,17.1300,17.1900,50402,0
CRUDE,19941013,17.1600,17.3400,16.8000,17.1300,44845,0
CRUDE,19941014,17.1500,17.1900,16.9100,16.9700,39639,0
CRUDE,19941017,16.9100,17.1900,16.8300,17.0600,32114,0
CRUDE,19941018,17.0600,17.3900,17.0600,17.2200,25465,0
CRUDE,19941019,17.2500,17.5000,17.2400,17.4200,32000,0
CRUDE,19941020,17.4100,17.6700,17.3500,17.5400,29822,0
CRUDE,19941021,17.6000,17.7600,17.3200,17.3800,48087,0
CRUDE,19941024,17.3800,17.5800,17.3000,17.4500,28143,0
CRUDE,19941025,17.4700,17.6000,17.3500,17.5800,29741,0
CRUDE,19941026,17.6000,17.9700,17.6000,17.9500,54058,0
CRUDE,19941027,17.9900,18.2500,17.9700,18.1500,45940,0
CRUDE,19941028,18.1600,18.3400,18.0500,18.2300,42915,0
CRUDE,19941031,18.2800,18.3300,17.9800,18.1900,36735,0
CRUDE,19941101,18.1800,18.6900,18.1200,18.6800,56141,0
CRUDE,19941102,18.6600,18.9500,18.4900,18.9300,58603,0
CRUDE,19941103,18.9200,19.0100,18.6900,18.9000,52542,0
CRUDE,19941104,18.9300,19.1900,18.7200,18.7600,47453,0
CRUDE,19941107,18.7900,18.8400,18.2600,18.3900,45982,0
CRUDE,19941108,18.4100,18.6000,18.1200,18.5800,48014,0
CRUDE,19941109,18.5600,18.5700,18.1400,18.1600,42064,0
CRUDE,19941110,18.1600,18.3400,17.8300,18.1900,57990,0
CRUDE,19941111,18.1600,18.3000,17.9500,18.0400,50113,0
CRUDE,19941114,18.0100,18.0800,17.4100,17.4700,47327,0
CRUDE,19941115,17.4400,17.6600,17.3500,17.5800,30162,0
CRUDE,19941116,17.5800,17.6900,17.2400,17.3700,31984,0
CRUDE,19941117,17.3700,17.7600,17.3300,17.6500,31199,0
CRUDE,19941118,17.6000,17.7500,17.4000,17.4700,30032,0
CRUDE,19941121,17.7500,17.9500,17.4600,17.5600,48441,0
CRUDE,19941122,17.5600,17.8400,17.5100,17.8200,38416,0
CRUDE,19941123,17.9000,18.1900,17.7000,18.1500,47069,0
CRUDE,19941128,18.0900,18.1900,17.9800,18.1200,26052,0
CRUDE,19941129,18.1000,18.1500,17.9100,18.0500,38135,0
CRUDE,19941130,18.0300,18.1400,17.8500,18.0500,34601,0
CRUDE,19941201,18.0700,18.1200,17.8100,17.8200,34253,0
CRUDE,19941202,17.7800,17.8200,16.8300,16.9900,76050,0
CRUDE,19941205,17.0000,17.0700,16.5800,16.8500,47272,0
CRUDE,19941206,16.8500,17.0200,16.7200,16.9400,33631,0
CRUDE,19941207,17.0000,17.0000,16.4200,16.8700,52496,0
CRUDE,19941208,16.8600,17.1800,16.8400,17.1200,37465,0
CRUDE,19941209,17.1500,17.3600,16.9900,17.1300,47574,0
CRUDE,19941212,17.1200,17.2700,16.8200,16.9100,39905,0
CRUDE,19941213,16.9000,17.0000,16.7800,16.9100,27278,0
CRUDE,19941214,16.9200,17.1500,16.7900,16.9900,33222,0
CRUDE,19941215,16.9700,16.9900,16.6300,16.7300,29111,0
CRUDE,19941216,16.7000,16.8700,16.4800,16.7600,33109,0
CRUDE,19941219,16.9000,16.9500,16.7200,16.9100,27200,0
CRUDE,19941220,16.9300,17.1400,16.8800,16.9800,30701,0
CRUDE,19941221,17.0000,17.2000,16.9500,17.0200,22641,0
CRUDE,19941222,16.9800,17.1400,16.9800,17.0900,17300,0
CRUDE,19941223,17.1100,17.4000,17.0000,17.3500,15711,0
CRUDE,19941227,17.3200,17.6800,17.2500,17.6400,26045,0
CRUDE,19941228,17.6200,17.9200,17.5400,17.7900,38433,0
CRUDE,19941229,17.7500,17.9600,17.6500,17.7200,32397,0
CRUDE,19941230,17.7200,17.8400,17.6500,17.7600,22977,0
CRUDE,19950103,17.7900,17.8200,17.4100,17.4400,29408,0
CRUDE,19950104,17.4200,17.6500,17.3500,17.4800,39199,0
CRUDE,19950105,17.4800,17.7700,17.4500,17.7200,42128,0
CRUDE,19950106,17.8000,18.0200,17.6200,17.6700,47268,0
CRUDE,19950109,17.6700,17.6800,17.3900,17.4000,25900,0
CRUDE,19950110,17.3900,17.5000,17.2700,17.3700,32401,0
CRUDE,19950111,17.3800,17.7500,17.3300,17.7200,41484,0
CRUDE,19950112,17.7000,17.8300,17.5800,17.7200,29156,0
CRUDE,19950113,17.7300,17.7300,17.4600,17.5200,33368,0
CRUDE,19950116,17.5100,17.9000,17.4100,17.8800,33041,0
CRUDE,19950117,17.9000,18.3400,17.8700,18.3200,34062,0
CRUDE,19950118,18.3200,18.7500,18.3000,18.7300,31961,0
CRUDE,19950119,18.7300,18.8500,18.5500,18.6900,28003,0
CRUDE,19950120,18.7000,18.8400,18.5000,18.6500,27556,0
CRUDE,19950123,18.4200,18.5100,18.0900,18.1000,51384,0
CRUDE,19950124,18.1000,18.5500,18.0600,18.3900,59922,0
CRUDE,19950125,18.4000,18.6700,18.1500,18.3900,73462,0
CRUDE,19950126,18.4000,18.4700,18.2000,18.2400,32307,0
CRUDE,19950127,18.2300,18.2400,17.8300,17.9500,65659,0
CRUDE,19950130,17.9500,18.1300,17.8900,18.0900,29655,0
CRUDE,19950131,18.1200,18.4000,18.0700,18.3900,32627,0
CRUDE,19950201,18.3800,18.5400,18.3400,18.5200,38706,0
CRUDE,19950202,18.4800,18.7000,18.1300,18.5400,53242,0
CRUDE,19950203,18.5100,18.8300,18.4600,18.7800,44216,0
CRUDE,19950206,18.8500,18.9300,18.3700,18.5900,59229,0
CRUDE,19950207,18.5900,18.6100,18.4200,18.4600,31910,0
CRUDE,19950208,18.4200,18.5100,18.2500,18.3000,40398,0
CRUDE,19950209,18.3000,18.4200,18.2100,18.2400,33484,0
CRUDE,19950210,18.2500,18.5200,18.2300,18.4600,45631,0
CRUDE,19950213,18.5500,18.5500,18.1300,18.2700,45631,0
CRUDE,19950214,18.3000,18.4500,18.2100,18.3200,36788,0
CRUDE,19950215,18.3300,18.6000,18.2800,18.4200,37432,0
CRUDE,19950216,18.4200,18.6200,18.2900,18.5900,24372,0
CRUDE,19950217,18.5900,18.9300,18.5600,18.9100,29500,0
CRUDE,19950221,18.8000,18.9800,18.7200,18.8600,30833,0
CRUDE,19950222,18.6500,18.7300,18.5400,18.6300,27362,0
CRUDE,19950223,18.6300,18.6500,18.4100,18.4300,37447,0
CRUDE,19950224,18.4300,18.7000,18.3900,18.6900,29217,0
CRUDE,19950227,18.6700,18.7800,18.6500,18.6600,22281,0
CRUDE,19950228,18.6500,18.6500,18.4700,18.4900,24563,0
CRUDE,19950301,18.5100,18.6000,18.3000,18.3200,38865,0
CRUDE,19950302,18.3200,18.3900,18.2200,18.3500,40685,0
CRUDE,19950303,18.3800,18.6500,18.3800,18.6300,31641,0
CRUDE,19950306,18.6000,18.6900,18.5300,18.5900,27510,0
CRUDE,19950307,18.5700,18.6800,18.4300,18.6300,28759,0
CRUDE,19950308,18.6300,18.6800,18.2400,18.3300,64362,0
CRUDE,19950309,18.3500,18.3700,17.9500,18.0200,72664,0
CRUDE,19950310,18.0200,18.0400,17.8300,17.9100,46952,0
CRUDE,19950313,17.9100,18.2100,17.8400,18.1900,38485,0
CRUDE,19950314,18.1800,18.2000,17.8400,17.9400,45217,0
CRUDE,19950315,17.9100,18.1800,17.8200,18.1100,31888,0
CRUDE,19950316,18.1100,18.3400,18.0500,18.1600,27417,0
CRUDE,19950317,18.1400,18.2800,18.1000,18.2600,29690,0
CRUDE,19950320,18.3400,18.6500,18.2900,18.5600,31104,0
CRUDE,19950321,18.6000,18.6200,18.3600,18.4300,24051,0
CRUDE,19950322,18.4500,18.9700,18.3900,18.9600,79993,0
CRUDE,19950323,18.9500,19.0000,18.8000,18.9200,43528,0
CRUDE,19950324,18.9000,18.9800,18.6700,18.7800,48012,0
CRUDE,19950327,18.7500,19.1400,18.7100,19.0700,47859,0
CRUDE,19950328,19.0800,19.1600,18.9000,19.0500,32664,0
CRUDE,19950329,19.0600,19.3100,18.8500,19.2200,62657,0
CRUDE,19950330,19.2200,19.2700,19.0600,19.1500,38940,0
CRUDE,19950331,19.1500,19.3500,19.0300,19.1700,42229,0
CRUDE,19950403,19.1200,19.1600,18.9000,19.0300,33899,0
CRUDE,19950404,19.0700,19.2300,19.0100,19.1800,33090,0
CRUDE,19950405,19.2100,19.5800,19.0500,19.5600,57129,0
CRUDE,19950406,19.4500,19.7900,19.4100,19.7700,42501,0
CRUDE,19950407,19.7500,19.8200,19.5000,19.6700,37609,0
CRUDE,19950410,19.6500,19.6500,19.4000,19.5900,32129,0
CRUDE,19950411,19.6000,19.9300,19.5700,19.8800,40267,0
CRUDE,19950412,19.8800,20.1000,19.4800,19.5500,58179,0
CRUDE,19950413,19.4800,19.5500,19.0300,19.1500,61077,0
CRUDE,19950417,19.4300,20.0000,19.4300,19.7300,37014,0
CRUDE,19950418,19.7300,20.0700,19.7000,20.0500,31990,0
CRUDE,19950419,20.0000,20.5000,19.8900,20.4100,33859,0
CRUDE,19950420,20.4000,20.8200,20.3000,20.5200,35508,0
CRUDE,19950421,20.1600,20.4500,19.8300,20.4100,51415,0
CRUDE,19950424,20.4100,20.4700,20.0000,20.1200,46601,0
CRUDE,19950425,20.1300,20.3800,19.9700,20.2900,46532,0
CRUDE,19950426,20.3000,20.3200,20.0800,20.1500,29695,0
CRUDE,19950427,20.1500,20.4500,20.1500,20.4300,37393,0
CRUDE,19950428,20.4500,20.5300,20.1400,20.3800,50888,0
CRUDE,19950501,20.4900,20.8000,20.4100,20.5000,47753,0
CRUDE,19950502,20.5000,20.5500,20.0500,20.0900,53735,0
CRUDE,19950503,20.0500,20.2500,19.8200,19.8900,63086,0
CRUDE,19950504,19.8800,20.3300,19.8300,20.2900,63273,0
CRUDE,19950505,20.3000,20.4200,20.2100,20.3300,34547,0
CRUDE,19950508,20.2800,20.5000,20.2500,20.2900,19866,0
CRUDE,19950509,20.2700,20.3300,19.5500,19.6100,65681,0
CRUDE,19950510,19.6400,19.7800,19.5200,19.7500,47417,0
CRUDE,19950511,19.7800,19.8800,19.2500,19.4100,62866,0
CRUDE,19950512,19.3800,19.5300,19.1800,19.5200,43817,0
CRUDE,19950515,19.5400,19.9200,19.4100,19.9000,33861,0
CRUDE,19950516,19.9000,20.1700,19.8800,20.0800,39722,0
CRUDE,19950517,20.0700,20.1100,19.7000,19.9600,36809,0
CRUDE,19950518,19.9500,20.1000,19.7700,20.0000,24580,0
CRUDE,19950519,20.0000,20.1000,19.8000,20.0600,28391,0
CRUDE,19950522,20.0600,20.1500,19.6900,19.8100,38300,0
CRUDE,19950523,19.8600,19.8900,19.6500,19.7700,40873,0
CRUDE,19950524,19.7800,19.8700,19.3800,19.4100,52777,0
CRUDE,19950525,19.4100,19.5200,19.1300,19.2600,51837,0
CRUDE,19950526,19.2400,19.3600,18.4500,18.6900,76572,0
CRUDE,19950530,18.8300,18.8800,18.6400,18.7800,35329,0
CRUDE,19950531,18.7800,18.9100,18.5300,18.8900,43443,0
CRUDE,19950601,18.8700,18.9700,18.7000,18.9000,38502,0
CRUDE,19950602,18.9000,19.1500,18.8300,19.1400,40857,0
CRUDE,19950605,19.1000,19.2800,19.0700,19.2500,7394,0
CRUDE,19950606,19.2500,19.3200,18.9400,19.0600,41556,0
CRUDE,19950607,19.0600,19.2200,19.0500,19.1300,36085,0
CRUDE,19950608,19.1100,19.1100,18.8700,18.9100,36756,0
CRUDE,19950609,18.9100,19.0000,18.5500,18.8000,44627,0
CRUDE,19950612,18.8000,18.8700,18.6400,18.8600,28297,0
CRUDE,19950613,18.8700,18.9600,18.8200,18.9100,2366,0
CRUDE,19950614,18.9200,19.1300,18.6800,19.0500,49645,0
CRUDE,19950615,19.0500,19.1900,18.8800,18.9400,43793,0
CRUDE,19950616,18.9300,18.9800,18.7700,18.8400,24674,0
CRUDE,19950619,18.6700,18.6700,18.1100,18.2200,44375,0
CRUDE,19950620,18.2400,18.3500,17.9000,18.0100,46325,0
CRUDE,19950621,17.9800,18.0000,17.3500,17.4600,80503,0
CRUDE,19950622,17.4900,17.6600,17.4400,17.5000,34870,0
CRUDE,19950623,17.5300,17.6900,17.2000,17.4900,54436,0
CRUDE,19950626,17.5900,17.6800,17.3300,17.6400,32153,0
CRUDE,19950627,17.6400,17.8700,17.6400,17.7700,30497,0
CRUDE,19950628,17.7500,18.1600,17.6900,17.9700,47069,0
CRUDE,19950629,17.9700,18.0100,17.5300,17.5600,34161,0
CRUDE,19950630,17.5200,17.5900,17.3700,17.4000,0,0
CRUDE,19950705,17.1100,17.2200,17.0200,17.1800,38089,0
CRUDE,19950706,17.2000,17.4300,17.1500,17.3700,34243,0
CRUDE,19950707,17.3700,17.5200,17.0600,17.1400,42422,0
CRUDE,19950710,17.1500,17.3700,16.8700,17.3400,38512,0
CRUDE,19950711,17.3300,17.4400,17.2300,17.3200,30791,0
CRUDE,19950712,17.2800,17.6500,17.2200,17.4900,55097,0
CRUDE,19950713,17.5100,17.6000,17.2400,17.2500,36176,0
CRUDE,19950714,17.2200,17.3900,17.0800,17.3200,36957,0
CRUDE,19950717,17.3200,17.3800,17.1300,17.2000,28098,0
CRUDE,19950718,17.2300,17.3700,17.1500,17.3500,27317,0
CRUDE,19950719,17.3600,17.4800,17.1600,17.3300,43812,0
CRUDE,19950720,17.3100,17.3400,16.9300,17.0100,44910,0
CRUDE,19950721,16.7900,16.9500,16.6000,16.7900,41651,0
CRUDE,19950724,16.7200,16.9200,16.6300,16.8800,28776,0
CRUDE,19950725,16.8800,17.0300,16.7600,16.9300,40694,0
CRUDE,19950726,16.9300,17.6000,16.9000,17.5000,97155,0
CRUDE,19950727,17.4800,17.7200,17.3900,17.4900,51711,0
CRUDE,19950728,17.4800,17.5900,17.4200,17.4300,32162,0
CRUDE,19950731,17.4200,17.6400,17.3400,17.5600,38373,0
CRUDE,19950801,17.5600,17.8400,17.5600,17.7000,44120,0
CRUDE,19950802,17.6800,17.8800,17.5000,17.7800,47137,0
CRUDE,19950803,17.7700,18.0200,17.6500,17.7200,44387,0
CRUDE,19950804,17.7400,17.7500,17.5600,17.7100,31080,0
CRUDE,19950807,17.7100,17.7800,17.5500,17.6500,23055,0
CRUDE,19950808,17.6600,17.8300,17.5900,17.7900,29184,0
CRUDE,19950809,17.7800,17.9500,17.7000,17.7800,36809,0
CRUDE,19950810,17.7900,17.9100,17.6800,17.8900,33339,0
CRUDE,19950811,17.8900,18.0000,17.8200,17.8600,27690,0
CRUDE,19950814,17.8100,17.8100,17.4600,17.4800,33450,0
CRUDE,19950815,17.4500,17.5800,17.3700,17.4700,25321,0
CRUDE,19950816,17.4500,17.5700,17.3100,17.5500,32525,0
CRUDE,19950817,17.5500,17.6800,17.5400,17.6600,25070,0
CRUDE,19950818,17.6800,17.8900,17.5500,17.8700,30460,0
CRUDE,19950821,17.9000,18.2800,17.8500,18.2500,41073,0
CRUDE,19950822,18.2400,18.6600,18.1000,18.5400,39236,0
CRUDE,19950823,17.8800,18.2100,17.8700,18.0000,57340,0
CRUDE,19950824,17.9300,18.0100,17.8500,17.8600,31726,0
CRUDE,19950825,17.8900,18.0500,17.7500,17.8600,34463,0
CRUDE,19950828,17.8600,18.0900,17.8000,17.8200,33437,0
CRUDE,19950829,17.8600,17.9200,17.7600,17.8200,32125,0
CRUDE,19950830,17.8400,17.9800,17.7200,17.7900,38035,0
CRUDE,19950831,17.7700,17.9300,17.6700,17.8400,35126,0
CRUDE,19950901,17.9000,18.0600,17.8300,18.0400,28429,0
CRUDE,19950905,18.1300,18.6300,18.1200,18.5800,63298,0
CRUDE,19950906,18.5800,18.6000,18.3300,18.3600,42397,0
CRUDE,19950907,18.3800,18.4000,18.1700,18.2700,40751,0
CRUDE,19950908,18.2800,18.5900,18.2500,18.4400,38098,0
CRUDE,19950911,18.4900,18.4900,18.3300,18.4700,26157,0
CRUDE,19950912,18.4700,18.6600,18.4500,18.6400,40797,0
CRUDE,19950913,18.6300,18.8300,18.4500,18.5400,52976,0
CRUDE,19950914,18.5000,18.8700,18.4700,18.8500,50118,0
CRUDE,19950915,18.8400,18.9800,18.7300,18.9200,43493,0
CRUDE,19950918,18.8900,19.0800,18.8100,18.9300,42670,0
CRUDE,19950919,18.9200,18.9600,18.8000,18.9500,34631,0
CRUDE,19950920,18.9000,19.0700,18.5000,18.6900,48440,0
CRUDE,19950921,18.0500,18.1200,17.5500,17.5600,82200,0
CRUDE,19950922,17.5700,17.7300,17.1100,17.2500,66451,0
CRUDE,19950925,17.2500,17.5100,17.2400,17.4700,30165,0
CRUDE,19950926,17.4800,17.6100,17.3200,17.3300,30693,0
CRUDE,19950927,17.3200,17.6000,17.2900,17.5700,37662,0
CRUDE,19950928,17.5700,17.8100,17.5700,17.7600,40075,0
CRUDE,19950929,17.7600,17.7800,17.3200,17.5400,50163,0
CRUDE,19951002,17.5300,17.7200,17.4400,17.6400,42828,0
CRUDE,19951003,17.6500,17.7500,17.5000,17.5600,32729,0
CRUDE,19951004,17.5800,17.6900,17.2300,17.3000,43039,0
CRUDE,19951005,17.3200,17.3400,16.8500,16.8700,60356,0
CRUDE,19951006,16.8700,17.0500,16.8100,17.0300,31794,0
CRUDE,19951009,17.0400,17.3400,17.0400,17.3100,26463,0
CRUDE,19951010,17.3200,17.4300,17.1500,17.4200,32693,0
CRUDE,19951011,17.4300,17.4800,17.2200,17.2900,29545,0
CRUDE,19951012,17.2700,17.3700,17.1000,17.1200,34552,0
CRUDE,19951013,17.1300,17.4400,17.0500,17.4100,0,0
CRUDE,19951016,17.4100,17.6000,17.3900,17.5900,28514,0
CRUDE,19951017,17.5800,17.7300,17.5600,17.6800,30617,0
CRUDE,19951018,17.6600,17.6800,17.5300,17.6100,23412,0
CRUDE,19951019,17.6100,17.6100,17.2200,17.3200,30273,0
CRUDE,19951020,17.3000,17.4500,17.1400,17.3700,40014,0
CRUDE,19951023,17.1600,17.2300,16.8600,17.2100,42995,0
CRUDE,19951024,17.2100,17.4200,17.1600,17.3200,42051,0
CRUDE,19951025,17.3200,17.4500,17.2400,17.3200,43346,0
CRUDE,19951026,17.3200,17.6800,17.2800,17.5800,66239,0
CRUDE,19951027,17.6400,17.6700,17.5200,17.5400,36002,0
CRUDE,19951030,17.5100,17.6600,17.5000,17.6200,24628,0
CRUDE,19951031,17.6200,17.7400,17.5800,17.6400,35203,0
CRUDE,19951101,17.6500,17.7800,17.4800,17.7400,94673,0
CRUDE,19951102,17.7400,18.0200,17.7400,17.9800,58164,0
CRUDE,19951103,17.9600,18.0100,17.8700,17.9400,60726,0
CRUDE,19951106,17.9900,18.0500,17.6900,17.7100,84219,0
CRUDE,19951107,17.7100,17.8000,17.6300,17.6500,69048,0
CRUDE,19951108,17.6600,17.8800,17.5600,17.8200,96361,0
CRUDE,19951109,17.8100,17.9000,17.7700,17.8400,37548,0
CRUDE,19951110,17.8300,17.9100,17.6600,17.8300,76337,0
CRUDE,19951113,17.8200,18.0500,17.7100,17.8000,82468,0
CRUDE,19951114,17.7800,17.8700,17.6800,17.8200,52282,0
CRUDE,19951115,17.8200,17.9700,17.8200,17.9300,47074,0
CRUDE,19951116,17.9200,18.2000,17.9000,18.1900,41359,0
CRUDE,19951117,18.2000,18.8500,18.1800,18.5700,114334,0
CRUDE,19951120,18.5700,18.5700,18.5700,18.5700,14774,0
CRUDE,19951121,18.5700,18.5700,18.5700,18.5700,28926,0
CRUDE,19951127,18.0600,18.3900,17.9800,18.3800,41254,0
CRUDE,19951128,18.3100,18.3800,18.2500,18.3300,32328,0
CRUDE,19951129,18.2500,18.3900,18.2000,18.2600,28046,0
CRUDE,19951130,18.2200,18.3400,18.0700,18.1800,42983,0
CRUDE,19951201,18.3300,18.4800,18.1800,18.4300,41390,0
CRUDE,19951204,18.5000,18.6400,18.4300,18.6300,34605,0
CRUDE,19951205,18.6200,18.7400,18.5600,18.6700,35335,0
CRUDE,19951206,18.6000,18.8100,18.5700,18.7700,38319,0
CRUDE,19951207,18.8200,18.8800,18.6300,18.7300,36465,0
CRUDE,19951208,18.7000,18.9900,18.6300,18.9700,50173,0
CRUDE,19951211,19.1000,19.1400,18.5500,18.6600,50856,0
CRUDE,19951212,18.6200,18.7900,18.4800,18.7300,38544,0
CRUDE,19951213,18.8600,19.0100,18.7200,19.0000,33934,0
CRUDE,19951214,19.0800,19.1500,18.6800,19.1100,36718,0
CRUDE,19951215,19.1300,19.5200,19.0400,19.5100,42115,0
CRUDE,19951218,19.5000,19.8200,19.4000,19.6700,38934,0
CRUDE,19951219,19.6600,19.7400,19.0000,19.1200,32951,0
CRUDE,19951220,19.0000,19.1100,18.8500,18.9700,29800,0
CRUDE,19951221,19.0000,19.0500,18.8500,18.9600,20312,0
CRUDE,19951222,18.9400,19.1900,18.8600,19.1400,19905,0
CRUDE,19951226,19.1400,19.2900,19.0200,19.2700,11962,0
CRUDE,19951227,19.3000,19.5200,19.2400,19.5000,25305,0
CRUDE,19951228,19.5300,19.6000,19.3100,19.3600,25823,0
CRUDE,19951229,19.4400,19.5700,19.2700,19.5500,23548,0
CRUDE,19960102,19.5200,19.8300,19.4100,19.8100,28028,0
CRUDE,19960103,19.8300,19.9500,19.6800,19.8900,36283,0
CRUDE,19960104,19.7500,20.0800,19.6900,19.9100,35701,0
CRUDE,19960105,20.0700,20.2800,19.9700,20.2600,0,0
CRUDE,19960108,20.5000,20.5000,20.3200,20.3200,0,0
CRUDE,19960109,20.2600,20.5200,19.9200,19.9500,34393,0
CRUDE,19960110,19.8400,19.9400,19.4900,19.6700,38439,0
CRUDE,19960111,19.7600,19.7800,18.5500,18.7900,67258,0
CRUDE,19960112,18.5000,18.6000,18.0800,18.2500,60902,0
CRUDE,19960115,18.2000,18.5200,18.1500,18.3800,30681,0
CRUDE,19960116,18.5200,18.7800,17.7500,18.0500,46801,0
CRUDE,19960117,18.2000,18.5700,17.9000,18.5200,29849,0
CRUDE,19960118,18.6500,19.2000,18.4800,19.1800,36554,0
CRUDE,19960119,19.0200,19.1500,18.4000,18.9400,31638,0
CRUDE,19960122,18.6000,18.7400,18.2500,18.6200,24334,0
CRUDE,19960123,18.0000,18.1500,17.8800,18.0600,30572,0
CRUDE,19960124,17.9100,18.3200,17.8500,18.2800,40882,0
CRUDE,19960125,18.2400,18.2800,17.4700,17.6700,69521,0
CRUDE,19960126,17.5600,17.7500,17.1900,17.7300,52537,0
CRUDE,19960129,17.8300,17.8800,17.0800,17.4500,50636,0
CRUDE,19960130,17.5000,17.7000,17.2800,17.5600,34548,0
CRUDE,19960131,17.6000,17.7800,17.3500,17.7400,38383,0
CRUDE,19960201,17.9400,18.0800,17.6500,17.7100,53387,0
CRUDE,19960202,17.8600,18.0000,17.7600,17.8000,34937,0
CRUDE,19960205,17.9300,17.9300,17.4600,17.5400,35366,0
CRUDE,19960206,17.5600,17.7200,17.4300,17.6900,34115,0
CRUDE,19960207,17.7200,17.8000,17.6200,17.7400,25250,0
CRUDE,19960208,17.7700,17.8200,17.6500,17.7600,24416,0
CRUDE,19960209,17.8000,17.9800,17.7400,17.7800,32783,0
CRUDE,19960212,17.7800,18.0200,17.7100,17.9700,28453,0
CRUDE,19960213,18.2000,18.9500,17.9000,18.9100,49534,0
CRUDE,19960214,18.9600,19.1300,18.5600,18.9600,35053,0
CRUDE,19960215,18.9000,19.0900,18.6700,19.0400,30944,0
CRUDE,19960216,19.0000,19.2800,18.9300,19.1600,38241,0
CRUDE,19960220,19.1500,23.0000,18.9800,21.0500,36646,0
CRUDE,19960221,19.0700,20.0000,19.0300,19.7100,52468,0
CRUDE,19960222,19.5700,19.9500,19.5000,19.8500,49973,0
CRUDE,19960223,19.7700,19.9400,19.0200,19.0600,56027,0
CRUDE,19960226,19.1800,19.5500,19.0600,19.3900,39554,0
CRUDE,19960227,19.4800,19.8200,19.2000,19.7000,41947,0
CRUDE,19960228,19.7200,19.7400,19.1000,19.2900,47324,0
CRUDE,19960229,19.3000,19.6200,19.2800,19.5400,35418,0
CRUDE,19960301,19.6500,19.7000,19.0100,19.4400,50010,0
CRUDE,19960304,19.0000,19.5500,18.7800,19.2000,42364,0
CRUDE,19960305,19.3100,19.5700,19.1400,19.5400,29640,0
CRUDE,19960306,19.5300,20.2000,19.3800,20.1900,56112,0
CRUDE,19960307,20.1900,20.3000,19.6500,19.8100,52338,0
CRUDE,19960308,19.6000,19.9200,19.4100,19.6100,34401,0
CRUDE,19960311,19.4500,19.9900,19.4300,19.9100,9654,0
CRUDE,19960312,19.9800,20.5500,19.7500,20.4600,48423,0
CRUDE,19960313,20.4200,20.8600,20.3500,20.5800,65168,0
CRUDE,19960314,20.4500,21.2000,20.3000,21.1600,40971,0
CRUDE,19960315,21.0500,22.1000,20.9500,21.9900,47513,0
CRUDE,19960318,22.0800,23.3900,22.0200,23.2700,35651,0
CRUDE,19960319,23.3500,24.6400,23.2300,24.3400,40793,0
CRUDE,19960320,24.8000,25.6000,22.2000,23.0600,36345,0
CRUDE,19960321,20.9000,21.1000,20.6800,21.0500,33841,0
CRUDE,19960322,21.3500,22.1500,21.2100,21.9500,53623,0
CRUDE,19960325,21.8800,22.4500,21.4600,22.4000,44817,0
CRUDE,19960326,22.3000,22.5900,21.8300,22.1900,46173,0
CRUDE,19960327,22.3500,22.4800,21.7000,21.7900,52190,0
CRUDE,19960328,21.3300,21.5000,21.1100,21.4100,48938,0
CRUDE,19960329,21.3500,21.6500,21.1500,21.4700,31599,0
CRUDE,19960401,21.5700,22.3000,21.4800,22.2600,43108,0
CRUDE,19960402,22.2800,22.7800,22.2000,22.7000,48146,0
CRUDE,19960403,22.5700,22.6500,21.9800,22.2700,49523,0
CRUDE,19960404,22.2000,22.8000,22.1200,22.7500,38424,0
CRUDE,19960408,22.6000,23.5200,22.5700,23.0300,41086,0
CRUDE,19960409,23.1000,23.3700,22.7500,23.0600,39106,0
CRUDE,19960410,23.2000,24.2500,23.1800,24.2100,49264,0
CRUDE,19960411,24.0800,25.4500,24.0200,25.3400,47758,0
CRUDE,19960412,24.8500,25.1000,23.4000,24.2900,52579,0
CRUDE,19960415,23.9000,25.1000,23.9000,25.0600,36919,0
CRUDE,19960416,25.2500,25.7000,23.7000,24.4700,43092,0
CRUDE,19960417,24.2000,24.7500,23.2000,24.6700,28878,0
CRUDE,19960418,24.4000,24.4000,22.8300,23.8200,35868,0
CRUDE,19960419,23.8000,24.0500,23.3000,23.9500,25048,0
CRUDE,19960422,23.8000,24.4000,23.0200,24.0700,34167,0
CRUDE,19960423,22.4500,22.7500,22.1500,22.7000,53461,0
CRUDE,19960424,22.9000,23.2500,22.1700,22.4000,60327,0
CRUDE,19960425,22.1000,22.5800,21.8000,22.2000,57884,0
CRUDE,19960426,22.3300,22.4000,21.8100,22.3200,39494,0
CRUDE,19960429,22.1500,22.5500,22.0700,22.4300,34045,0
CRUDE,19960430,21.7500,21.8000,21.1600,21.2000,60461,0
CRUDE,19960501,20.9000,20.9500,20.4700,20.8100,51628,0
CRUDE,19960502,21.1300,21.4500,20.8100,20.8600,43216,0
CRUDE,19960503,21.0800,21.2400,20.9200,21.1800,33483,0
CRUDE,19960506,21.3800,21.6200,20.8100,21.0400,41891,0
CRUDE,19960507,21.1800,21.3200,20.7000,21.1100,48817,0
CRUDE,19960508,21.0500,21.2200,20.9000,21.0000,34069,0
CRUDE,19960509,20.7000,21.1000,20.4800,20.6800,55904,0
CRUDE,19960510,20.8300,21.0400,20.6800,21.0100,37878,0
CRUDE,19960513,21.1200,21.4300,21.1000,21.3600,29670,0
CRUDE,19960514,21.4600,21.5200,21.0800,21.4200,41307,0
CRUDE,19960515,21.3000,21.5300,21.1700,21.4800,34663,0
CRUDE,19960516,21.0000,21.0800,20.3000,20.7800,54091,0
CRUDE,19960517,20.7500,20.9000,20.5000,20.6400,40157,0
CRUDE,19960520,19.9500,22.6000,19.8500,22.4800,39963,0
CRUDE,19960521,22.5000,22.9000,21.8300,22.6500,38158,0
CRUDE,19960522,20.5000,21.6700,20.4000,21.4000,73427,0
CRUDE,19960523,21.4000,21.5600,21.1500,21.2300,37490,0
CRUDE,19960524,21.3200,21.3800,21.1600,21.3200,19541,0
CRUDE,19960528,21.4200,21.5300,21.0600,21.1100,29141,0
CRUDE,19960529,20.8500,21.0600,20.6500,20.7600,42936,0
CRUDE,19960530,20.6000,20.7000,19.8300,19.9400,63266,0
CRUDE,19960531,20.0400,20.1000,19.6200,19.7600,37337,0
CRUDE,19960603,19.7800,19.9800,19.6700,19.8500,27206,0
CRUDE,19960604,19.9600,20.4900,19.9600,20.4400,34840,0
CRUDE,19960605,20.1500,20.1800,19.5200,19.7200,53566,0
CRUDE,19960606,19.7300,20.0700,19.4600,20.0500,34878,0
CRUDE,19960607,20.0200,20.3000,19.8200,20.2800,32662,0
CRUDE,19960610,20.1500,20.4800,20.1000,20.2500,30893,0
CRUDE,19960611,20.1200,20.2800,19.8500,20.1000,41625,0
CRUDE,19960612,20.1900,20.3000,20.0400,20.0900,28908,0
CRUDE,19960613,20.1500,20.2000,19.8700,20.0100,36458,0
CRUDE,19960614,19.9700,20.4000,19.9600,20.3400,32983,0
CRUDE,19960617,20.4800,22.2000,20.4500,22.1400,54546,0
CRUDE,19960618,21.9000,22.0500,21.2500,21.4600,46606,0
CRUDE,19960619,21.6200,21.6700,20.6000,20.7600,37789,0
CRUDE,19960620,20.7200,20.9500,20.4500,20.6500,33327,0
CRUDE,19960621,20.2500,20.3000,19.8100,19.9200,29965,0
CRUDE,19960624,19.8300,20.1300,19.7500,19.9800,26865,0
CRUDE,19960625,20.0700,20.0800,19.8000,19.9600,25282,0
CRUDE,19960626,20.1400,20.7000,19.9800,20.6500,42154,0
CRUDE,19960627,20.5200,21.3000,20.4800,21.0200,59885,0
CRUDE,19960628,21.1000,21.2500,20.7100,20.9200,34155,0
CRUDE,19960701,21.0300,21.6500,20.9800,21.5300,34166,0
CRUDE,19960702,21.3500,21.4800,21.0600,21.1300,28626,0
CRUDE,19960703,21.0800,21.4300,21.0500,21.2100,24915,0
CRUDE,19960708,21.5200,21.8500,21.0600,21.2700,55217,0
CRUDE,19960709,21.3200,21.4600,21.1000,21.4100,35612,0
CRUDE,19960710,21.5400,21.7400,21.3800,21.5500,32394,0
CRUDE,19960711,21.5400,21.9800,21.5400,21.9500,36387,0
CRUDE,19960712,21.9000,21.9400,21.5800,21.9000,33705,0
CRUDE,19960715,21.7500,22.5000,21.5500,22.4800,47402,0
CRUDE,19960716,22.3500,22.5500,22.0600,22.3800,38671,0
CRUDE,19960717,22.3200,22.4200,21.3000,21.8000,55703,0
CRUDE,19960718,21.8200,21.9500,21.4100,21.6800,34467,0
CRUDE,19960719,21.8000,21.8300,20.8500,21.0000,38861,0
CRUDE,19960722,20.9500,21.7000,20.5000,21.4000,30759,0
CRUDE,19960723,20.7800,21.1000,20.6600,21.0100,34654,0
CRUDE,19960724,21.1200,21.2300,20.5400,20.6800,3726,0
CRUDE,19960725,20.7700,20.9300,20.6200,20.7400,25204,0
CRUDE,19960726,20.5500,20.6000,20.0800,20.1100,51836,0
CRUDE,19960729,20.2000,20.4400,19.9800,20.2800,35063,0
CRUDE,19960730,20.2300,20.4000,20.1200,20.3300,20794,0
CRUDE,19960731,20.4400,20.5700,20.3800,20.4200,26535,0
CRUDE,19960801,20.3800,21.1500,20.2500,21.0400,32055,0
CRUDE,19960802,20.8500,21.4500,20.7500,21.3400,42100,0
CRUDE,19960805,21.5800,21.7500,21.0200,21.2300,38583,0
CRUDE,19960806,21.1500,21.2700,20.8400,21.1300,36782,0
CRUDE,19960807,21.1800,21.5000,20.7000,21.4200,47601,0
CRUDE,19960808,21.4200,21.7100,21.2500,21.5500,35915,0
CRUDE,19960809,21.4500,21.6200,21.3100,21.5700,23600,0
CRUDE,19960812,21.7000,22.2500,21.5700,22.2200,39144,0
CRUDE,19960813,22.0800,22.4300,21.8700,22.3700,42657,0
CRUDE,19960814,22.3200,22.4000,21.9500,22.1200,30523,0
CRUDE,19960815,22.0000,22.0500,21.7900,21.9000,28181,0
CRUDE,19960816,21.8500,22.7000,21.8300,22.6600,31867,0
CRUDE,19960819,22.6000,23.3500,22.5300,23.2600,42738,0
CRUDE,19960820,23.0500,23.2000,22.6000,22.8600,40222,0
CRUDE,19960821,21.9800,22.0500,21.6000,21.7200,34230,0
CRUDE,19960822,21.9500,22.3500,21.9000,22.3000,40269,0
CRUDE,19960823,22.3000,22.3300,21.8500,21.9600,26690,0
CRUDE,19960826,21.9700,22.0400,21.4000,21.6200,34820,0
CRUDE,19960827,21.6800,21.8700,21.5000,21.5600,25179,0
CRUDE,19960828,21.5000,22.1000,21.3900,21.7100,42896,0
CRUDE,19960829,21.8500,22.4100,21.8300,22.1500,40729,0
CRUDE,19960830,22.1800,22.3000,22.0200,22.2500,23765,0
CRUDE,19960903,23.8000,24.2500,22.8500,23.4000,52620,0
CRUDE,19960904,23.3000,23.6500,23.0300,23.2400,43829,0
CRUDE,19960905,23.1800,23.5200,22.9900,23.4400,38266,0
CRUDE,19960906,23.5800,23.8900,23.4000,23.8500,37199,0
CRUDE,19960909,23.8400,24.0000,23.4700,23.7300,32818,0
CRUDE,19960910,23.5300,24.2300,23.5200,24.1200,45084,0
CRUDE,19960911,24.5000,24.9800,24.4800,24.7500,44546,0
CRUDE,19960912,25.2000,25.3000,24.2500,25.0000,53128,0
CRUDE,19960913,25.2000,25.3500,24.2000,24.5100,42710,0
CRUDE,19960916,24.0000,24.0900,23.1000,23.1900,41429,0
CRUDE,19960917,23.3500,23.7300,22.9700,23.3100,42176,0
CRUDE,19960918,23.7500,23.9000,23.3700,23.8900,27236,0
CRUDE,19960919,23.8000,23.8200,23.1900,23.5400,32833,0
CRUDE,19960920,23.5000,23.8000,23.2600,23.6300,34077,0
CRUDE,19960923,23.3100,23.4000,22.8500,23.3700,29659,0
CRUDE,19960924,23.5500,24.1000,23.4300,24.0700,38455,0
CRUDE,19960925,24.0500,24.5400,23.7400,24.4600,49157,0
CRUDE,19960926,24.3200,24.6200,24.1200,24.1600,32435,0
CRUDE,19960927,24.0000,24.6600,23.8200,24.6000,27346,0
CRUDE,19960930,24.5000,24.6200,24.2000,24.3800,27733,0
CRUDE,19961001,23.8800,24.4800,23.8300,24.1400,40059,0
CRUDE,19961002,24.4700,24.6500,24.0200,24.0500,45060,0
CRUDE,19961003,24.1200,24.8700,24.1000,24.8100,41680,0
CRUDE,19961004,24.7500,24.9500,24.4600,24.7300,33610,0
CRUDE,19961007,24.9500,25.2800,24.8400,25.2400,32776,0
CRUDE,19961008,25.2000,25.6000,24.9800,25.5400,38035,0
CRUDE,19961009,25.4000,25.5200,24.9100,25.0700,35805,0
CRUDE,19961010,24.9000,24.9300,24.2200,24.2600,51656,0
CRUDE,19961011,24.4500,24.7000,24.3800,24.6600,31093,0
CRUDE,19961014,24.9500,25.6800,24.9200,25.6200,32390,0
CRUDE,19961015,25.6000,25.6400,25.2200,25.4200,26146,0
CRUDE,19961016,25.5800,25.7000,24.7100,25.1700,32745,0
CRUDE,19961017,25.2500,25.5400,25.0600,25.4200,26997,0
CRUDE,19961018,25.6300,25.8500,25.4500,25.7900,21595,0
CRUDE,19961021,25.7500,26.0500,25.5500,25.9200,28551,0
CRUDE,19961022,25.6500,26.1000,25.3800,25.7500,34189,0
CRUDE,19961023,25.3500,25.3700,24.8300,24.8600,44906,0
CRUDE,19961024,24.6500,24.9000,24.3700,24.5100,52403,0
CRUDE,19961025,24.7000,24.9000,24.4000,24.8600,30727,0
CRUDE,19961028,24.7700,25.3500,24.6400,24.8500,50676,0
CRUDE,19961029,24.5200,24.6300,24.1100,24.3400,45548,0
CRUDE,19961030,24.1000,24.3500,24.0000,24.2800,43753,0
CRUDE,19961031,24.5000,24.6000,23.1000,23.3500,69441,0
CRUDE,19961101,23.4200,23.4700,23.0000,23.0300,39654,0
CRUDE,19961104,23.1300,23.3400,22.7500,22.7900,34962,0
CRUDE,19961105,22.8500,23.0900,22.6000,22.6400,40764,0
CRUDE,19961106,22.7500,23.1500,22.4900,22.6900,55689,0
CRUDE,19961107,22.8800,23.0400,22.5800,22.7400,40579,0
CRUDE,19961108,22.9200,23.7000,22.8000,23.5900,50481,0
CRUDE,19961111,23.6500,23.8400,23.2200,23.3700,37151,0
CRUDE,19961112,23.2000,23.4800,23.1500,23.3500,33286,0
CRUDE,19961113,23.5800,24.1500,23.4600,24.1200,47884,0
CRUDE,19961114,24.0700,24.4500,23.8800,24.4100,47492,0
CRUDE,19961115,24.2500,24.4300,24.0000,24.1700,32416,0
CRUDE,19961118,24.0000,24.1100,23.8100,23.8800,30265,0
CRUDE,19961119,24.0100,24.5500,23.9900,24.4900,43906,0
CRUDE,19961120,24.6800,24.9500,23.2500,23.7600,39768,0
CRUDE,19961121,23.4000,23.9500,23.3500,23.8400,1899,0
CRUDE,19961122,23.8700,24.3100,23.5500,23.7500,40436,0
CRUDE,19961125,23.6500,23.9500,23.2500,23.4900,36370,0
CRUDE,19961126,23.4800,23.8300,23.2800,23.6200,35051,0
CRUDE,19961127,23.6700,23.9200,23.5200,23.7500,0,0
CRUDE,19961129,23.7500,23.7500,23.7500,23.7500,24943,0
CRUDE,19961202,23.9000,24.8500,23.5200,24.8000,42041,0
CRUDE,19961203,24.7600,25.0000,24.4100,24.9300,42479,0
CRUDE,19961204,24.9400,25.1800,24.5700,24.8000,46916,0
CRUDE,19961205,24.9200,25.6300,24.9000,25.5800,45868,0
CRUDE,19961206,25.5800,25.7000,24.9200,25.6200,41419,0
CRUDE,19961209,25.5100,25.5900,24.9800,25.3000,33831,0
CRUDE,19961210,25.2400,25.2700,24.4200,24.4200,51498,0
CRUDE,19961211,24.4300,24.4700,23.1500,23.3800,58597,0
CRUDE,19961212,23.3600,23.8200,23.3300,23.7200,33079,0
CRUDE,19961213,23.7200,24.5000,23.7200,24.4700,39472,0
CRUDE,19961216,24.4500,25.9500,24.4500,25.7400,46434,0
CRUDE,19961217,25.6200,25.8000,25.3100,25.7100,34689,0
CRUDE,19961218,25.7700,26.2000,25.0300,26.1600,37390,0
CRUDE,19961219,26.1500,26.8000,25.9000,26.5700,34451,0
CRUDE,19961220,25.3500,25.5000,25.0500,25.0800,29856,0
CRUDE,19961223,25.1000,25.1700,24.6800,24.7900,21157,0
CRUDE,19961224,24.7000,25.1500,24.6400,25.1000,9265,0
CRUDE,19961226,25.1500,25.2500,24.8100,24.9200,11277,0
CRUDE,19961227,24.9700,25.3800,24.9400,25.2200,16048,0
CRUDE,19961230,25.1700,25.5500,25.1200,25.3700,22707,0
CRUDE,19961231,25.2900,25.9700,25.2200,25.9200,21477,0
CRUDE,19970102,25.8800,26.0500,25.5000,25.6900,30534,0
CRUDE,19970103,25.7200,25.7800,25.3500,25.5900,25499,0
CRUDE,19970106,25.7000,26.4700,25.6300,26.3700,44041,0
CRUDE,19970107,26.2700,26.4500,26.0700,26.2300,37481,0
CRUDE,19970108,26.2000,26.6500,25.8500,26.6200,51799,0
CRUDE,19970109,26.6000,26.7400,26.2500,26.3700,44609,0
CRUDE,19970110,26.3200,26.4100,26.0000,26.0900,42497,0
CRUDE,19970113,26.2000,26.5000,25.1600,25.1900,58899,0
CRUDE,19970114,25.2200,25.3500,24.9000,25.1100,35712,0
CRUDE,19970115,25.1200,26.1200,24.6500,25.9500,65518,0
CRUDE,19970116,25.8500,26.0000,25.4500,25.5200,37391,0
CRUDE,19970117,25.4300,25.8500,24.9500,25.4100,42367,0
CRUDE,19970120,25.3500,25.6300,25.0200,25.2300,31751,0
CRUDE,19970121,25.1500,25.2500,24.5000,24.8000,29516,0
CRUDE,19970122,24.2200,24.5800,23.8000,24.2400,59187,0
CRUDE,19970123,24.2100,24.7500,24.1500,24.1800,46453,0
CRUDE,19970124,24.1000,24.4000,24.0300,24.0500,29093,0
CRUDE,19970127,24.1500,24.2600,23.6300,23.9400,45392,0
CRUDE,19970128,23.9200,24.1700,23.8400,23.9000,24363,0
CRUDE,19970129,23.8900,24.5500,23.8200,24.4700,40028,0
CRUDE,19970130,24.5000,25.0000,24.4300,24.8700,42165,0
CRUDE,19970131,24.8700,24.8700,24.1000,24.1500,52517,0
CRUDE,19970203,24.0900,24.3500,23.9800,24.1500,34392,0
CRUDE,19970204,24.1500,24.4300,23.8200,24.0200,42519,0
CRUDE,19970205,24.0400,24.2300,23.8000,23.9100,38426,0
CRUDE,19970206,23.9200,23.9200,23.0500,23.1000,58117,0
CRUDE,19970207,23.1300,23.2300,22.1500,22.2300,69029,0
CRUDE,19970210,22.3400,22.5000,21.6500,22.4600,56927,0
CRUDE,19970211,22.4300,22.6200,22.2500,22.4200,35318,0
CRUDE,19970212,22.4200,22.7500,21.8000,21.8600,63671,0
CRUDE,19970213,21.9000,22.1000,21.5000,22.0200,45083,0
CRUDE,19970214,22.1200,22.4800,22.0900,22.4100,32855,0
CRUDE,19970218,22.3000,22.6700,21.8900,22.5200,36006,0
CRUDE,19970219,21.9000,22.8200,21.9000,22.7900,33646,0
CRUDE,19970220,22.7400,22.7800,21.9000,21.9800,43289,0
CRUDE,19970221,21.6900,21.7500,21.3300,21.3900,36776,0
CRUDE,19970224,21.3600,21.4500,20.6500,20.7100,53949,0
CRUDE,19970225,20.6800,21.3100,20.6800,21.0000,51279,0
CRUDE,19970226,21.0100,21.4000,20.7400,21.1100,61665,0
CRUDE,19970227,21.1100,21.2900,20.8400,20.8900,32685,0
CRUDE,19970228,20.8400,20.8600,20.2500,20.3000,42597,0
CRUDE,19970303,20.2900,20.5000,19.9600,20.2500,46374,0
CRUDE,19970304,20.2700,20.8900,20.0800,20.6600,57433,0
CRUDE,19970305,20.6400,20.9600,20.3300,20.4900,51561,0
CRUDE,19970306,20.5500,21.1500,20.2500,20.9400,61562,0
CRUDE,19970307,20.9500,21.3700,20.8000,21.2800,49189,0
CRUDE,19970310,21.2400,21.2700,20.4500,20.4900,47547,0
CRUDE,19970311,20.6400,20.6400,20.0500,20.1100,43518,0
CRUDE,19970312,20.1600,20.8500,19.8600,20.6200,56403,0
CRUDE,19970313,20.6500,21.1100,20.6200,20.7000,39251,0
CRUDE,19970314,20.6500,21.4500,20.6000,21.2900,55114,0
CRUDE,19970317,21.2800,21.4000,20.8500,20.9200,26743,0
CRUDE,19970318,20.9500,22.2500,20.8400,22.0600,39797,0
CRUDE,19970319,21.9000,22.6500,21.8000,22.0400,31916,0
CRUDE,19970320,22.0400,22.5000,21.6500,22.3200,33016,0
CRUDE,19970321,21.7400,22.2200,21.4300,21.5100,42215,0
CRUDE,19970324,21.5100,21.5900,21.0200,21.0600,36310,0
CRUDE,19970325,21.0800,21.2800,20.9500,20.9900,40187,0
CRUDE,19970326,20.9900,21.4200,20.6000,20.6400,62484,0
CRUDE,19970327,20.6000,20.8500,20.5300,20.7000,45068,0
CRUDE,19970331,20.8400,20.8800,20.3500,20.4100,33690,0
CRUDE,19970401,20.4100,20.6500,20.2100,20.2800,43535,0
CRUDE,19970402,20.3200,20.4200,19.3500,19.4700,75353,0
CRUDE,19970403,19.5500,19.7900,19.3800,19.4700,55047,0
CRUDE,19970404,19.4700,19.7100,18.9600,19.1200,52162,0
CRUDE,19970407,19.2500,19.6200,19.1500,19.2300,50834,0
CRUDE,19970408,19.2200,19.5000,19.2000,19.3500,33930,0
CRUDE,19970409,19.3800,19.7700,19.1200,19.2700,55154,0
CRUDE,19970410,19.2000,19.9300,18.9600,19.5700,65487,0
CRUDE,19970411,19.5500,19.7400,19.4500,19.5300,32002,0
CRUDE,19970414,19.6200,20.0300,19.6100,19.9000,37906,0
CRUDE,19970415,19.8800,20.0900,19.5900,19.8300,47421,0
CRUDE,19970416,19.8200,19.8500,19.3300,19.3500,33641,0
CRUDE,19970417,19.4400,19.5800,19.1000,19.4200,32323,0
CRUDE,19970418,19.4300,19.9700,19.4300,19.9100,34244,0
CRUDE,19970421,19.8000,20.4900,19.7200,20.3800,35631,0
CRUDE,19970422,20.4000,20.5500,19.3500,19.6000,30217,0
CRUDE,19970423,19.6300,19.7800,19.4000,19.7300,38990,0
CRUDE,19970424,19.7000,20.0500,19.6700,20.0300,35077,0
CRUDE,19970425,20.0700,20.2200,19.8200,19.9900,38342,0
CRUDE,19970428,19.9500,20.0300,19.8200,19.9100,20455,0
CRUDE,19970429,19.9200,20.4900,19.8300,20.4400,56249,0
CRUDE,19970430,20.4000,20.5300,20.1500,20.2100,46610,0
CRUDE,19970501,20.1600,20.2900,19.8600,19.9100,38743,0
CRUDE,19970502,19.9100,20.0000,19.4400,19.6000,60982,0
CRUDE,19970505,19.5800,19.8800,19.5500,19.6300,32193,0
CRUDE,19970506,19.6500,19.8400,19.4800,19.6600,41167,0
CRUDE,19970507,19.6600,19.9000,19.5700,19.6200,36365,0
CRUDE,19970508,19.6200,20.3800,19.6000,20.3400,68760,0
CRUDE,19970509,20.3500,20.5500,20.1800,20.4300,49324,0
CRUDE,19970512,20.5200,21.5500,20.4800,21.3800,59173,0
CRUDE,19970513,21.3800,21.4700,21.1200,21.3700,42576,0
CRUDE,19970514,21.3300,21.4500,20.8500,21.3900,45612,0
CRUDE,19970515,21.3100,21.4800,21.1800,21.3000,34989,0
CRUDE,19970516,21.2700,22.4000,21.1600,22.1200,43007,0
CRUDE,19970519,22.0700,22.0700,21.3600,21.5900,39374,0
CRUDE,19970520,21.6000,21.8000,21.0500,21.1900,26805,0
CRUDE,19970521,21.6300,21.9500,21.4600,21.8600,50960,0
CRUDE,19970522,21.8000,22.0800,21.7600,21.8600,36803,0
CRUDE,19970523,21.8100,21.9700,21.5100,21.6300,39661,0
CRUDE,19970527,21.4100,21.5700,20.6500,20.7900,64238,0
CRUDE,19970528,20.8500,20.9800,20.6500,20.7900,40435,0
CRUDE,19970529,20.8000,21.2800,20.5700,20.9700,55027,0
CRUDE,19970530,21.0300,21.0500,20.7600,20.8800,32031,0
CRUDE,19970602,20.6400,21.1700,20.6400,20.9800,27477,0
CRUDE,19970603,21.0000,21.0200,20.2800,20.3300,75560,0
CRUDE,19970604,20.2800,20.3800,20.0000,20.1200,44331,0
CRUDE,19970605,20.1200,20.2000,19.6300,19.6600,45409,0
CRUDE,19970606,19.7200,19.8500,18.7500,18.7900,75039,0
CRUDE,19970609,18.8600,18.9600,18.6000,18.6800,47156,0
CRUDE,19970610,18.6500,18.9800,18.5500,18.6700,33056,0
CRUDE,19970611,18.6900,19.2000,18.4100,18.5300,57845,0
CRUDE,19970612,18.6100,18.8100,18.5300,18.6900,43098,0
CRUDE,19970613,18.8100,19.1700,18.7100,18.8300,54919,0
CRUDE,19970616,18.8700,19.1800,18.7700,19.0100,33907,0
CRUDE,19970617,19.0100,19.4700,19.0100,19.2300,33376,0
CRUDE,19970618,19.0200,19.1700,18.6600,18.7900,33607,0
CRUDE,19970619,18.8400,19.0500,18.5500,18.6700,30532,0
CRUDE,19970620,18.6800,18.7400,18.3500,18.5500,25538,0
CRUDE,19970623,19.0400,19.2200,18.8600,19.1400,32236,0
CRUDE,19970624,19.1700,19.4500,18.9200,19.0300,38634,0
CRUDE,19970625,19.0000,19.7500,18.8500,19.5200,61585,0
CRUDE,19970626,19.5500,19.6000,19.0300,19.0900,43485,0
CRUDE,19970627,19.1600,19.5500,19.1200,19.4600,42168,0
CRUDE,19970630,19.4000,19.9000,19.4000,19.8000,37819,0
CRUDE,19970701,19.8200,20.2700,19.7900,20.1200,52034,0
CRUDE,19970702,20.1500,20.3900,19.9100,20.3400,57748,0
CRUDE,19970703,20.2000,20.3800,19.4600,19.5600,47041,0
CRUDE,19970707,19.5300,20.4000,19.2800,19.5200,34764,0
CRUDE,19970708,19.5700,19.7800,19.4500,19.7300,36239,0
CRUDE,19970709,19.7100,19.7600,19.3000,19.4600,50473,0
CRUDE,19970710,19.5000,19.5200,19.0700,19.2200,47682,0
CRUDE,19970711,19.0100,19.4400,19.0100,19.3300,31692,0
CRUDE,19970714,19.4200,19.6800,18.9300,18.9900,40877,0
CRUDE,19970715,19.0500,19.8000,18.8800,19.6700,62793,0
CRUDE,19970716,19.6500,19.8000,19.4700,19.6500,48647,0
CRUDE,19970717,19.6100,20.2400,19.5300,19.9900,64137,0
CRUDE,19970718,19.9800,20.0300,19.1500,19.2700,45433,0
CRUDE,19970721,19.2700,19.3200,18.9800,19.1800,37767,0
CRUDE,19970722,19.3900,19.3900,18.9900,19.0800,35805,0
CRUDE,19970723,19.4800,19.7100,19.4000,19.6300,38237,0
CRUDE,19970724,19.7000,19.8200,19.5800,19.7700,28248,0
CRUDE,19970725,19.6700,20.2000,19.6000,19.8900,73243,0
CRUDE,19970728,19.9300,20.0700,19.6300,19.8100,44940,0
CRUDE,19970729,19.7700,20.0100,19.7700,19.8500,30223,0
CRUDE,19970730,19.8600,20.3300,19.8500,20.3000,54751,0
CRUDE,19970731,20.3600,20.5000,19.6500,20.1400,77569,0
CRUDE,19970801,20.1500,20.3200,19.8800,20.2800,36470,0
CRUDE,19970804,20.3000,20.9200,19.9500,20.7500,68634,0
CRUDE,19970805,20.8500,20.9400,20.5500,20.8100,49712,0
CRUDE,19970806,20.7800,20.9200,20.4000,20.4600,44608,0
CRUDE,19970807,20.4600,20.6300,20.0700,20.0900,50744,0
CRUDE,19970808,20.1000,20.1500,19.4900,19.5400,66882,0
CRUDE,19970811,19.6000,19.7500,19.5500,19.6900,30190,0
CRUDE,19970812,19.7600,20.0200,19.6800,19.9900,35099,0
CRUDE,19970813,19.9900,20.3000,19.7500,20.1900,47941,0
CRUDE,19970814,20.1500,20.4500,20.0600,20.0800,49746,0
CRUDE,19970815,20.0300,20.1700,19.8600,20.0700,43215,0
CRUDE,19970818,20.0500,20.0500,19.6700,19.9100,39680,0
CRUDE,19970819,19.9300,20.3500,19.9100,20.1200,35260,0
CRUDE,19970820,20.1300,20.2500,19.8800,20.0600,34842,0
CRUDE,19970821,20.1900,20.2200,19.5900,19.6600,67366,0
CRUDE,19970822,19.6600,19.8800,19.6300,19.7000,40314,0
CRUDE,19970825,19.7500,19.7700,19.1400,19.2600,72071,0
CRUDE,19970826,19.2900,19.4200,19.1600,19.2800,45253,0
CRUDE,19970827,19.3500,19.8500,19.1700,19.7300,68447,0
CRUDE,19970828,19.8000,19.9500,19.4600,19.5800,41601,0
CRUDE,19970829,19.6100,19.7600,19.5300,19.6100,25550,0
CRUDE,19970902,19.5500,19.8800,19.3800,19.6500,40479,0
CRUDE,19970903,19.6500,19.7900,19.5400,19.6100,36010,0
CRUDE,19970904,19.5800,19.6900,19.3600,19.4000,49866,0
CRUDE,19970905,19.4200,19.9900,19.3200,19.6300,68493,0
CRUDE,19970908,19.6500,19.7500,19.4100,19.4500,42148,0
CRUDE,19970909,19.4500,19.6100,19.3700,19.4200,33645,0
CRUDE,19970910,19.4500,19.6300,19.3500,19.4200,42325,0
CRUDE,19970911,19.3900,19.7200,19.3000,19.3700,52678,0
CRUDE,19970912,19.3900,19.4700,19.2700,19.3200,29235,0
CRUDE,19970915,19.4500,19.4500,19.2300,19.2700,31914,0
CRUDE,19970916,19.2600,19.8500,19.2400,19.6100,60157,0
CRUDE,19970917,19.6200,19.6700,19.4000,19.4200,42499,0
CRUDE,19970918,19.4000,19.6000,19.3200,19.3800,45925,0
CRUDE,19970919,19.3400,19.4400,19.3000,19.3500,28856,0
CRUDE,19970922,19.3700,19.6600,19.3700,19.6000,36323,0
CRUDE,19970923,19.8200,19.9800,19.7500,19.7900,41210,0
CRUDE,19970924,19.8200,20.0400,19.6400,19.9400,41534,0
CRUDE,19970925,19.9500,20.4700,19.9500,20.3900,67234,0
CRUDE,19970926,20.3500,20.9200,20.3000,20.8700,71739,0
CRUDE,19970929,20.8700,21.3000,20.7100,21.2600,72227,0
CRUDE,19970930,21.2200,21.4800,21.1500,21.1800,61038,0
CRUDE,19971001,21.1600,21.3300,21.0100,21.0500,47460,0
CRUDE,19971002,21.0300,21.8500,20.8700,21.7700,58476,0
CRUDE,19971003,21.8300,23.1500,21.7700,22.7600,88154,0
CRUDE,19971006,22.8600,23.0300,21.6500,21.9300,64183,0
CRUDE,19971007,21.8300,22.2700,21.8000,21.9600,44458,0
CRUDE,19971008,21.9600,22.3400,21.7700,22.1800,54366,0
CRUDE,19971009,22.1600,22.3000,21.8100,22.1200,55225,0
CRUDE,19971010,22.0300,22.2000,21.8800,22.1000,35874,0
CRUDE,19971013,22.0000,22.0000,21.2000,21.3200,51856,0
CRUDE,19971014,21.3000,21.5400,20.5100,20.7000,77317,0
CRUDE,19971015,20.7400,20.8800,20.5000,20.5700,45365,0
CRUDE,19971016,20.5900,21.0200,20.4700,20.9700,40951,0
CRUDE,19971017,21.0100,21.5500,20.5000,20.5900,39934,0
CRUDE,19971020,20.5900,20.7500,20.4500,20.7000,32898,0
CRUDE,19971021,20.6400,20.7700,20.5500,20.6700,30010,0
CRUDE,19971022,20.8300,21.5700,20.8300,21.4200,66799,0
CRUDE,19971023,21.4200,21.5500,21.0500,21.0900,40353,0
CRUDE,19971024,21.1200,21.4600,20.9100,20.9700,51350,0
CRUDE,19971027,20.9700,21.4400,20.9700,21.0700,28947,0
CRUDE,19971028,21.0600,21.0800,20.1500,20.4600,96425,0
CRUDE,19971029,20.4100,20.9500,20.3600,20.7100,49474,0
CRUDE,19971030,20.7200,21.2500,20.7200,21.2200,50437,0
CRUDE,19971031,21.2000,21.4200,21.0600,21.0800,38287,0
CRUDE,19971103,21.3000,21.5500,20.8500,20.9600,37954,0
CRUDE,19971104,20.9400,21.0300,20.6500,20.7000,28604,0
CRUDE,19971105,20.6800,20.7500,20.2800,20.3100,42984,0
CRUDE,19971106,20.5500,20.6000,20.3300,20.3900,37701,0
CRUDE,19971107,20.4500,21.0600,20.4000,20.7700,58195,0
CRUDE,19971110,20.8700,21.1000,20.3500,20.4000,44990,0
CRUDE,19971111,20.4500,20.6300,20.3600,20.5100,30747,0
CRUDE,19971112,20.5400,20.6000,20.4000,20.4900,28494,0
CRUDE,19971113,20.4800,20.7900,20.4100,20.7000,39037,0
CRUDE,19971114,20.7300,21.1500,20.7000,21.0000,52729,0
CRUDE,19971117,20.9000,20.9200,20.1000,20.2600,525,0
CRUDE,19971118,20.3500,20.4100,19.9000,20.0400,29074,0
CRUDE,19971119,20.0300,20.0900,19.7000,19.8000,29954,0
CRUDE,19971120,20.3900,20.3900,19.0500,19.1600,32444,0
CRUDE,19971121,19.6700,19.8200,19.3500,19.7600,41952,0
CRUDE,19971124,19.7900,19.8500,19.6300,19.8300,22020,0
CRUDE,19971125,19.8900,19.9300,19.7000,19.7300,27641,0
CRUDE,19971126,19.7200,19.7200,18.9600,19.1500,0,0
CRUDE,19971128,19.1500,19.1500,19.1500,19.1500,64496,0
CRUDE,19971201,19.0500,19.0700,18.5600,18.6600,55872,0
CRUDE,19971202,18.7500,18.8800,18.6600,18.7600,37448,0
CRUDE,19971203,18.7600,18.9100,18.4700,18.8000,46721,0
CRUDE,19971204,18.7900,18.9300,18.5500,18.6000,41443,0
CRUDE,19971205,18.5600,19.0000,18.4400,18.7100,46645,0
CRUDE,19971208,18.7600,19.0700,18.7500,18.8400,25111,0
CRUDE,19971209,18.8500,18.8900,18.6200,18.6700,32277,0
CRUDE,19971210,18.6500,18.8000,18.0500,18.1400,56154,0
CRUDE,19971211,18.2400,18.3300,17.9500,18.1500,45958,0
CRUDE,19971212,18.1700,18.4300,18.1500,18.2100,32605,0
CRUDE,19971215,18.1600,18.3300,18.1200,18.1700,33328,0
CRUDE,19971216,18.1700,18.2500,17.9700,18.1700,38528,0
CRUDE,19971217,18.1500,18.4000,17.9600,18.1900,38614,0
CRUDE,19971218,18.2500,18.6500,18.1900,18.5200,36778,0
CRUDE,19971219,18.5000,18.7000,18.1800,18.3900,38279,0
CRUDE,19971222,18.5100,18.5900,18.3000,18.3200,22203,0
CRUDE,19971223,18.2800,18.4500,18.2000,18.3300,23941,0
CRUDE,19971224,18.3400,18.4200,18.2100,18.3500,9816,0
CRUDE,19971226,18.3500,18.3500,18.1600,18.2000,12598,0
CRUDE,19971229,18.1700,18.2000,17.5800,17.6200,40719,0
CRUDE,19971230,17.6200,17.7700,17.5000,17.6000,1433,0
CRUDE,19971231,17.6000,17.8400,17.5000,17.6400,24611,0
CRUDE,19980102,17.6800,17.6800,17.4000,17.4300,1019,0
CRUDE,19980105,17.3500,17.3500,16.8500,16.8900,46684,0
CRUDE,19980106,16.8400,17.3200,16.7700,16.9100,2227,0
CRUDE,19980107,16.8500,17.0800,16.6200,16.8200,54480,0
CRUDE,19980108,16.8200,17.1300,16.8200,16.9700,50185,0
CRUDE,19980109,16.9600,17.1000,16.6000,16.6300,48861,0
CRUDE,19980112,16.6300,16.7000,16.3000,16.4700,56919,0
CRUDE,19980113,16.5000,16.8500,16.4000,16.4300,43725,0
CRUDE,19980114,16.4800,16.7000,16.3800,16.4500,70306,0
CRUDE,19980115,16.5000,16.8100,16.3100,16.3400,44741,0
CRUDE,19980116,16.3400,16.6000,16.3200,16.5100,42870,0
CRUDE,19980120,16.8200,16.8300,16.3500,16.4200,50724,0
CRUDE,19980121,16.4200,16.4200,16.4200,16.4200,8943,0
CRUDE,19980122,16.4200,16.4200,16.4200,16.4200,0,0
CRUDE,19980123,16.0600,16.2500,15.7000,15.7400,60608,0
CRUDE,19980126,15.8000,17.3200,15.8000,16.8200,97857,0
CRUDE,19980127,16.8000,17.4000,16.7200,16.9800,81991,0
CRUDE,19980128,17.0500,17.4900,16.8500,17.3100,60306,0
CRUDE,19980129,17.3100,18.0600,17.3100,17.8200,74911,0
CRUDE,19980130,17.8400,17.9400,16.9000,17.2100,65654,0
CRUDE,19980202,17.1600,17.2000,16.7000,17.0500,54412,0
CRUDE,19980203,17.0400,17.1700,16.4500,16.5000,50179,0
CRUDE,19980204,16.5400,16.6600,16.2500,16.3700,48510,0
CRUDE,19980205,16.3700,16.8800,16.3200,16.5800,46207,0
CRUDE,19980206,16.5800,17.0000,16.5400,16.7000,52504,0
CRUDE,19980209,16.6100,16.8500,16.5500,16.6300,24551,0
CRUDE,19980210,16.6100,16.7300,16.4000,16.4300,37057,0
CRUDE,19980211,16.4300,16.6600,16.0500,16.1500,56662,0
CRUDE,19980212,16.1500,16.1800,15.9200,15.9600,48410,0
CRUDE,19980213,15.9500,16.2300,15.9000,16.0200,45223,0
CRUDE,19980217,15.8500,15.8800,15.5200,15.6600,50041,0
CRUDE,19980218,15.6700,16.3500,15.4500,16.2500,45858,0
CRUDE,19980219,16.2300,16.5900,16.1000,16.1600,42117,0
CRUDE,19980220,16.1000,16.3900,16.0200,16.1500,30400,0
CRUDE,19980223,15.8800,16.0300,15.3500,15.3700,82077,0
CRUDE,19980224,15.4000,15.5600,15.2000,15.3100,48419,0
CRUDE,19980225,15.3500,15.6800,15.2600,15.4500,48597,0
CRUDE,19980226,15.4800,15.8600,15.3000,15.3500,58301,0
CRUDE,19980227,15.4000,15.5800,15.2100,15.4400,58986,0
CRUDE,19980302,15.5000,15.7000,15.3100,15.3400,33526,0
CRUDE,19980303,15.3100,15.6000,15.1700,15.2700,57816,0
CRUDE,19980304,15.2600,15.4700,15.0700,15.3200,54093,0
CRUDE,19980305,15.3200,15.5500,15.2600,15.3300,40531,0
CRUDE,19980306,15.3300,15.3900,14.8800,14.9100,65896,0
CRUDE,19980309,14.8300,14.8300,14.1500,14.3300,72958,0
CRUDE,19980310,14.3900,14.5200,14.2200,14.2600,48721,0
CRUDE,19980311,14.2600,14.5600,14.1500,14.1800,57053,0
CRUDE,19980312,14.1800,14.3600,13.9700,14.2000,50024,0
CRUDE,19980313,14.2500,14.3800,14.0000,14.0600,38384,0
CRUDE,19980316,14.0500,14.0500,13.2600,13.2800,68072,0
CRUDE,19980317,13.3000,13.3700,12.8000,13.2100,50816,0
CRUDE,19980318,13.3200,14.5000,13.2500,14.3400,50921,0
CRUDE,19980319,14.2500,14.6600,14.1500,14.3100,33272,0
CRUDE,19980320,14.2800,14.5500,14.0700,14.3200,34547,0
CRUDE,19980323,15.7500,17.5000,15.7500,16.5100,113274,0
CRUDE,19980324,16.3600,16.5300,15.8700,15.9200,68865,0
CRUDE,19980325,15.9500,16.5000,15.7000,16.4800,64064,0
CRUDE,19980326,16.5300,17.2000,16.4800,16.8300,102764,0
CRUDE,19980327,16.9000,17.0400,16.6800,16.7600,44160,0
CRUDE,19980330,16.7500,16.9000,16.0500,16.2100,47262,0
CRUDE,19980331,16.2300,16.2600,15.5600,15.6100,67589,0
CRUDE,19980401,15.6800,15.7800,15.3000,15.5400,62310,0
CRUDE,19980402,15.6000,15.8000,15.4800,15.7400,53596,0
CRUDE,19980403,15.7800,16.0800,15.7500,15.9900,52629,0
CRUDE,19980406,15.9500,15.9500,15.3400,15.4500,55623,0
CRUDE,19980407,15.4300,15.4800,15.1700,15.2200,47952,0
CRUDE,19980408,15.2400,15.6800,15.1600,15.5500,54924,0
CRUDE,19980409,15.5600,15.8000,15.5200,15.5600,47070,0
CRUDE,19980413,15.4800,15.6800,15.2800,15.3200,27989,0
CRUDE,19980414,15.3000,15.3500,15.1000,15.1200,44847,0
CRUDE,19980415,15.3300,15.6000,15.0200,15.4600,1838,0
CRUDE,19980416,15.4900,16.0000,15.4700,15.9000,62613,0
CRUDE,19980417,15.9100,16.2000,15.3800,15.4600,56258,0
CRUDE,19980420,15.4500,15.5900,15.3700,15.4100,40377,0
CRUDE,19980421,15.4500,15.6100,15.1800,15.4500,42692,0
CRUDE,19980422,15.9700,16.0000,15.5000,15.5400,51585,0
CRUDE,19980423,15.5500,15.7000,15.0300,15.1900,99365,0
CRUDE,19980424,15.2600,15.3600,15.0400,15.0900,53514,0
CRUDE,19980427,15.0900,15.4500,14.9400,15.3200,57618,0
CRUDE,19980428,15.3900,15.8000,15.3700,15.7400,49549,0
CRUDE,19980429,15.7500,15.8000,15.2500,15.3200,56865,0
CRUDE,19980430,15.3100,15.4900,15.0600,15.3900,50758,0
CRUDE,19980501,15.4800,16.3000,15.4400,16.1300,94610,0
CRUDE,19980504,16.1000,16.1000,15.7400,15.9500,49814,0
CRUDE,19980505,15.9000,15.9200,15.2300,15.4700,81600,0
CRUDE,19980506,15.4100,15.5400,15.1600,15.3700,58575,0
CRUDE,19980507,15.3400,15.6800,15.2000,15.2400,71408,0
CRUDE,19980508,15.2300,15.3700,15.1100,15.1300,45160,0
CRUDE,19980511,15.0900,15.4900,14.9000,15.1700,54909,0
CRUDE,19980512,15.2000,15.3900,15.1100,15.2400,35439,0
CRUDE,19980513,15.2400,15.3200,14.9000,14.9500,50851,0
CRUDE,19980514,14.9300,15.3000,14.7700,15.0800,51942,0
CRUDE,19980515,15.0800,15.1500,14.3300,14.4700,48728,0
CRUDE,19980518,14.4700,14.5200,13.9500,14.0700,54206,0
CRUDE,19980519,14.1000,14.1000,12.5000,12.9600,50722,0
CRUDE,19980520,12.9600,12.9600,12.9600,12.9600,3163,0
CRUDE,19980521,14.2700,14.6700,14.1800,14.6300,78720,0
CRUDE,19980522,14.6200,14.8900,14.4500,14.7800,59348,0
CRUDE,19980526,14.7500,14.9000,14.3100,14.8200,51868,0
CRUDE,19980527,14.8900,15.0700,14.7600,14.9900,49235,0
CRUDE,19980528,14.9900,15.0700,14.6600,14.8500,47305,0
CRUDE,19980529,14.8700,15.2500,14.7000,15.2000,58063,0
CRUDE,19980601,15.2000,15.2300,14.7400,14.9600,58335,0
CRUDE,19980602,14.9600,15.1000,14.7800,14.8400,33185,0
CRUDE,19980603,14.8400,14.9500,14.4700,14.8100,66890,0
CRUDE,19980604,14.8600,15.5700,14.8500,15.1200,88528,0
CRUDE,19980605,15.1500,15.4000,15.0200,15.0700,42602,0
CRUDE,19980608,15.0200,15.0200,14.5300,14.5500,56155,0
CRUDE,19980609,14.5000,14.5500,13.8100,13.8500,79335,0
CRUDE,19980610,13.7700,13.9400,13.1200,13.4800,71551,0
CRUDE,19980611,13.4500,13.6000,12.7000,12.7500,68813,0
CRUDE,19980612,12.6700,12.9900,12.5000,12.5900,52979,0
CRUDE,19980615,12.7000,12.7000,11.4200,11.5600,68353,0
CRUDE,19980616,11.7000,12.3500,11.5500,11.9800,60751,0
CRUDE,19980617,12.1500,13.1000,12.0500,12.6000,74988,0
CRUDE,19980618,12.6000,12.6000,11.6000,11.7700,38201,0
CRUDE,19980619,11.8000,12.0300,11.5100,11.8400,41007,0
CRUDE,19980622,11.9900,13.7000,11.8600,13.4300,41829,0
CRUDE,19980623,13.4300,13.4300,13.4300,13.4300,8435,0
CRUDE,19980624,14.5600,14.5600,14.5600,14.5600,0,0
CRUDE,19980625,14.5000,14.5500,13.7500,14.0300,68574,0
CRUDE,19980626,14.0800,14.3000,13.8600,14.1300,41194,0
CRUDE,19980629,14.0500,14.4500,13.8700,14.0700,24167,0
CRUDE,19980630,14.1200,14.5500,14.0900,14.1800,48748,0
CRUDE,19980701,14.3000,14.4000,14.1300,14.3700,36469,0
CRUDE,19980702,14.3700,14.6700,14.3600,14.5000,34893,0
CRUDE,19980706,14.4800,14.7400,13.8800,13.9200,41795,0
CRUDE,19980707,13.8900,13.9200,13.6000,13.6200,50825,0
CRUDE,19980708,13.7000,14.1600,13.5800,13.8500,61620,0
CRUDE,19980709,13.8700,14.1400,13.7500,13.8800,50769,0
CRUDE,19980710,13.8800,14.0800,13.8500,13.8700,35006,0
CRUDE,19980713,13.6500,14.0500,13.5500,13.9100,49177,0
CRUDE,19980714,13.9300,14.7400,13.9100,14.5500,79642,0
CRUDE,19980715,14.5600,15.0200,14.5600,14.8700,64256,0
CRUDE,19980716,14.8800,14.9300,14.4800,14.5200,47681,0
CRUDE,19980717,14.5000,14.5300,13.9200,13.9800,54944,0
CRUDE,19980720,13.9800,14.0000,13.2500,13.3400,44836,0
CRUDE,19980721,13.4400,13.8500,13.3500,13.7900,37053,0
CRUDE,19980722,13.7900,13.7900,13.7900,13.7900,7946,0
CRUDE,19980723,14.1500,14.2800,13.7500,13.8800,69047,0
CRUDE,19980724,13.8700,13.9600,13.7100,13.8700,45487,0
CRUDE,19980727,13.9500,14.2400,13.9200,14.2200,32679,0
CRUDE,19980728,14.2900,14.4500,14.1000,14.2700,48558,0
CRUDE,19980729,14.2600,14.2800,13.9600,14.0900,37708,0
CRUDE,19980730,14.0700,14.4800,13.9700,14.2100,58608,0
CRUDE,19980731,14.2100,14.3500,14.1100,14.2100,30899,0
CRUDE,19980803,14.2300,14.2500,13.6400,13.7000,63191,0
CRUDE,19980804,13.6700,13.8800,13.6700,13.7500,40867,0
CRUDE,19980805,13.8500,14.1500,13.5400,13.6800,78503,0
CRUDE,19980806,13.6800,13.9200,13.6400,13.7600,36565,0
CRUDE,19980807,13.7800,13.9500,13.7600,13.8000,31320,0
CRUDE,19980810,13.8100,13.8500,13.0200,13.0500,71897,0
CRUDE,19980811,13.0200,13.1000,12.5600,12.7600,69255,0
CRUDE,19980812,12.9000,12.9700,12.6900,12.7100,41147,0
CRUDE,19980813,12.7100,13.5000,12.6900,13.2100,61508,0
CRUDE,19980814,13.2400,13.4200,12.9900,13.3500,57987,0
CRUDE,19980817,13.3900,13.5000,13.0900,13.2000,43147,0
CRUDE,19980818,13.2000,13.2500,12.9000,12.9200,36619,0
CRUDE,19980819,12.9400,13.2200,12.9400,13.1600,49888,0
CRUDE,19980820,13.1600,13.8000,13.1000,13.5400,42101,0
CRUDE,19980821,13.8000,14.0000,13.2000,13.3700,53471,0
CRUDE,19980824,13.3700,13.6700,13.2900,13.6400,35134,0
CRUDE,19980825,13.6600,13.8500,13.5500,13.7700,44535,0
CRUDE,19980826,13.7500,13.8400,13.3600,13.5800,46792,0
CRUDE,19980827,13.6000,13.6000,13.0000,13.2300,65203,0
CRUDE,19980828,13.2500,13.5200,13.0800,13.5000,46926,0
CRUDE,19980831,13.5000,13.5800,13.1800,13.3400,39864,0
CRUDE,19980901,13.2700,13.7800,13.1400,13.7300,81165,0
CRUDE,19980902,13.7000,13.7800,13.5500,13.6700,56454,0
CRUDE,19980903,13.6700,14.7600,13.6200,14.6700,89941,0
CRUDE,19980904,14.6000,14.9700,14.4400,14.5900,56173,0
CRUDE,19980908,14.4000,14.5800,14.2100,14.2900,42667,0
CRUDE,19980909,14.3000,14.4900,14.1000,14.1200,56383,0
CRUDE,19980910,14.1600,14.8900,14.1300,14.6700,69624,0
CRUDE,19980911,14.6500,15.1100,14.2800,14.3400,69855,0
CRUDE,19980914,14.3700,14.6800,14.3400,14.4200,43903,0
CRUDE,19980915,14.4000,14.7500,14.3200,14.5700,48186,0
CRUDE,19980916,14.5700,14.7800,14.4100,14.5300,59841,0
CRUDE,19980917,14.5800,14.9200,14.5300,14.8600,52191,0
CRUDE,19980918,14.9000,15.5500,14.8500,15.4900,61174,0
CRUDE,19980921,15.4500,15.7600,15.3100,15.4900,31127,0
CRUDE,19980922,15.4300,15.7500,15.2700,15.6700,65107,0
CRUDE,19980923,15.8500,16.1000,15.7000,15.8100,64392,0
CRUDE,19980924,15.7700,16.2000,15.6100,15.9800,76867,0
CRUDE,19980925,15.9800,16.1100,15.6600,15.7500,51768,0
CRUDE,19980928,16.1000,16.1000,15.5200,15.6400,40356,0
CRUDE,19980929,15.7000,16.0000,15.4300,15.9800,67901,0
CRUDE,19980930,15.9800,16.1800,15.7800,16.1400,54222,0
CRUDE,19981001,16.1500,16.3600,15.2500,15.4300,99939,0
CRUDE,19981002,15.4500,15.6700,15.2300,15.6400,47123,0
CRUDE,19981005,15.6500,15.7300,15.1100,15.3900,52498,0
CRUDE,19981006,15.3900,15.5600,15.1700,15.5000,43342,0
CRUDE,19981007,15.5200,15.5900,15.0200,15.0600,54076,0
CRUDE,19981008,15.0600,15.0800,14.3700,14.4200,86620,0
CRUDE,19981009,14.4800,14.6200,14.1400,14.5800,58393,0
CRUDE,19981012,14.6200,14.7000,14.4100,14.4400,30246,0
CRUDE,19981013,14.3600,14.5800,14.0500,14.2300,53413,0
CRUDE,19981014,14.2600,14.3400,14.0000,14.0500,48374,0
CRUDE,19981015,14.0600,14.1800,13.8800,14.0500,51086,0
CRUDE,19981016,14.0700,14.3100,13.9900,14.1500,44356,0
CRUDE,19981019,14.2000,14.3800,13.3100,13.3500,62361,0
CRUDE,19981020,13.3000,13.5200,13.0700,13.4300,34040,0
CRUDE,19981021,13.5100,14.4000,13.4000,14.0800,98343,0
CRUDE,19981022,14.1000,14.1800,13.8300,13.9700,55700,0
CRUDE,19981023,13.9600,14.3200,13.9400,14.0500,41816,0
CRUDE,19981026,14.0500,14.4900,14.0500,14.2300,57474,0
CRUDE,19981027,14.2300,14.5800,13.9000,14.1300,76988,0
CRUDE,19981028,14.1500,14.3800,13.9200,14.2900,49131,0
CRUDE,19981029,14.3200,14.4200,14.0500,14.2400,43444,0
CRUDE,19981030,14.2400,14.4500,13.8600,14.4200,73693,0
CRUDE,19981102,14.7100,14.8100,14.3000,14.3600,62540,0
CRUDE,19981103,14.3900,14.4200,14.1000,14.2000,53347,0
CRUDE,19981104,14.2300,14.3000,13.9200,14.1400,59628,0
CRUDE,19981105,14.1200,14.2000,13.8400,13.9700,60075,0
CRUDE,19981106,13.9000,14.2400,13.7500,13.8700,83938,0
CRUDE,19981109,14.0000,14.1200,13.3400,13.3800,59725,0
CRUDE,19981110,13.3500,13.6400,13.2300,13.5200,60166,0
CRUDE,19981111,13.4900,13.9000,13.4800,13.5500,55701,0
CRUDE,19981112,13.5400,13.9400,13.5200,13.8400,58962,0
CRUDE,19981113,13.8500,14.2200,13.4500,13.5700,2027,0
CRUDE,19981116,13.3000,13.4400,12.7800,12.8200,62829,0
CRUDE,19981117,12.7900,12.9100,12.4000,12.4500,44834,0
CRUDE,19981118,12.4100,12.6000,11.6500,12.1400,61885,0
CRUDE,19981119,12.1500,12.5500,12.0000,12.1500,40603,0
CRUDE,19981120,12.2500,12.3100,11.9200,12.1400,27215,0
CRUDE,19981123,13.0000,13.1000,12.4000,12.4500,55282,0
CRUDE,19981124,12.4400,12.5300,12.1100,12.1200,49715,0
CRUDE,19981125,12.1300,12.3600,11.6300,11.8600,71217,0
CRUDE,19981127,11.8600,11.8600,11.8600,11.8600,71217,0
CRUDE,19981130,11.8500,11.9800,10.8200,11.2200,77942,0
CRUDE,19981201,11.2800,11.4300,10.8500,11.1300,65797,0
CRUDE,19981202,11.1300,11.3200,10.9500,11.2400,48802,0
CRUDE,19981203,11.2800,11.6500,11.1500,11.1900,76009,0
CRUDE,19981204,11.1800,11.3600,11.1100,11.1700,38230,0
CRUDE,19981207,11.2200,11.5500,10.8300,11.4700,75629,0
CRUDE,19981208,11.5400,11.8300,11.2600,11.3000,75069,0
CRUDE,19981209,11.3100,11.4600,11.1200,11.1600,56180,0
CRUDE,19981210,11.1300,11.2500,10.6800,10.7200,93692,0
CRUDE,19981211,10.7700,11.0200,10.6500,10.7900,52040,0
CRUDE,19981214,11.0000,11.3400,10.8400,11.2900,65646,0
CRUDE,19981215,11.2500,11.6900,11.1800,11.5500,62226,0
CRUDE,19981216,11.5200,12.6000,11.5000,12.3800,102202,0
CRUDE,19981217,12.3200,12.6200,11.0000,11.0300,72058,0
CRUDE,19981218,11.0800,11.2100,10.7500,10.9500,46817,0
CRUDE,19981221,10.9000,11.2500,10.3500,10.8100,44786,0
CRUDE,19981222,11.0000,11.2500,10.9800,11.1200,33198,0
CRUDE,19981223,11.1200,11.4700,11.1200,11.3300,31916,0
CRUDE,19981224,11.3300,11.4000,11.1500,11.2300,17496,0
CRUDE,19981228,11.2500,11.5600,11.2400,11.4600,29312,0
CRUDE,19981229,11.5400,11.7400,11.4500,11.7200,37265,0
CRUDE,19981230,11.7500,11.8100,11.4300,11.7500,35011,0
CRUDE,19981231,11.7000,12.1400,11.6000,12.0500,32109,0
CRUDE,19990104,12.1500,12.4200,12.0600,12.3400,61235,0
CRUDE,19990105,12.3700,12.4200,11.9300,11.9900,21927,0
CRUDE,19990106,12.0200,12.8500,12.0200,12.8000,84160,0
CRUDE,19990107,12.8200,13.2500,12.5500,13.0900,101158,0
CRUDE,19990108,13.0100,13.2500,12.7800,13.0700,60777,0
CRUDE,19990111,13.0300,13.7500,12.9200,13.4400,74577,0
CRUDE,19990112,13.5000,13.5000,12.8500,12.8900,63093,0
CRUDE,19990113,12.8100,12.9500,12.1700,12.3100,75960,0
CRUDE,19990114,12.3200,12.5400,12.1000,12.1500,61538,0
CRUDE,19990115,12.2100,12.3500,12.0600,12.1100,29337,0
CRUDE,19990119,12.1400,12.5000,11.9800,12.0800,58534,0
CRUDE,19990120,12.0600,12.1100,11.7200,11.8100,415,0
CRUDE,19990121,11.9000,12.5500,11.8600,12.4600,108689,0
CRUDE,19990122,12.4900,12.8100,12.1200,12.6900,88347,0
CRUDE,19990125,12.7500,12.7800,12.3800,12.4400,38815,0
CRUDE,19990126,12.4500,12.5500,11.9600,12.0600,61434,0
CRUDE,19990127,12.1000,12.4400,11.9500,12.3200,64939,0
CRUDE,19990128,12.3500,12.4700,12.2100,12.4500,31629,0
CRUDE,19990129,12.4500,12.8000,12.3500,12.7500,54477,0
CRUDE,19990201,12.7900,12.9000,12.3300,12.3700,58332,0
CRUDE,19990202,12.3300,12.3500,12.1100,12.3000,48072,0
CRUDE,19990203,12.2900,12.6900,12.1100,12.3800,63604,0
CRUDE,19990204,12.3800,12.4300,11.9900,12.0200,60580,0
CRUDE,19990205,12.0000,12.1000,11.7000,11.8000,80343,0
CRUDE,19990208,11.8000,11.9400,11.5700,11.6700,53690,0
CRUDE,19990209,11.6600,11.7900,11.5400,11.6800,47304,0
CRUDE,19990210,11.6800,11.9400,11.6200,11.7500,50683,0
CRUDE,19990211,11.7600,11.9800,11.6800,11.8500,53375,0
CRUDE,19990212,11.9100,12.0700,11.8500,11.8800,35068,0
CRUDE,19990216,11.9200,11.9600,11.3300,11.3700,61462,0
CRUDE,19990217,11.3700,11.7400,11.2600,11.5300,58609,0
CRUDE,19990218,11.5300,12.1900,11.4100,12.0400,56505,0
CRUDE,19990219,12.0100,12.0500,11.7300,11.7600,41484,0
CRUDE,19990222,11.8000,12.0300,11.7000,11.9600,35580,0
CRUDE,19990223,12.1300,12.5700,12.1200,12.4800,84379,0
CRUDE,19990224,12.4900,12.7400,12.2600,12.6100,67393,0
CRUDE,19990225,12.6200,12.8000,12.4100,12.6800,68366,0
CRUDE,19990226,12.7200,12.7300,12.2400,12.2700,67627,0
CRUDE,19990301,12.3500,12.5500,12.1800,12.2400,44709,0
CRUDE,19990302,12.2400,12.5500,12.1800,12.5100,51460,0
CRUDE,19990303,12.5600,12.9900,12.5400,12.9300,96847,0
CRUDE,19990304,12.9300,13.5000,12.7800,13.3500,107317,0
CRUDE,19990305,13.3400,13.5000,13.2600,13.3000,67713,0
CRUDE,19990308,13.4200,14.0300,13.4100,13.6300,100040,0
CRUDE,19990309,13.6300,14.0300,13.3600,13.8500,95845,0
CRUDE,19990310,13.8300,14.7500,13.6800,14.6900,118757,0
CRUDE,19990311,14.6500,14.8000,14.2700,14.3100,82864,0
CRUDE,19990312,14.2500,15.1100,14.2300,14.4900,87994,0
CRUDE,19990315,14.5800,14.7000,14.2300,14.4500,59021,0
CRUDE,19990316,14.4600,14.5200,14.3000,14.4600,44263,0
CRUDE,19990317,14.4200,15.1500,14.4000,15.0500,61042,0
CRUDE,19990318,15.0700,15.5500,14.8000,15.0000,46511,0
CRUDE,19990319,15.0800,15.2800,14.8500,15.2400,38818,0
CRUDE,19990322,15.3500,15.6000,14.9500,15.5000,31328,0
CRUDE,19990323,15.7000,15.7400,15.4000,15.5100,64732,0
CRUDE,19990324,15.6000,15.8300,15.0700,15.3400,88792,0
CRUDE,19990325,15.3500,15.7300,15.1200,15.6700,74429,0
CRUDE,19990326,15.6700,16.2000,15.6200,16.1700,72858,0
CRUDE,19990329,16.0600,16.4800,15.9300,16.4400,63947,0
CRUDE,19990330,16.4700,16.8400,16.1700,16.8000,67920,0
CRUDE,19990331,16.7300,17.0500,16.3700,16.7600,77422,0
CRUDE,19990401,16.6800,16.7000,16.2800,16.6400,54148,0
CRUDE,19990405,16.5500,17.0300,16.5000,16.9500,48890,0
CRUDE,19990406,16.9000,16.9700,16.6500,16.8100,53117,0
CRUDE,19990407,16.7800,16.7900,15.9800,16.0300,85541,0
CRUDE,19990408,16.0600,16.2500,15.6100,15.8300,79197,0
CRUDE,19990409,15.8500,16.8400,15.8500,16.5700,85223,0
CRUDE,19990412,16.7400,16.7400,16.3300,16.4000,45078,0
CRUDE,19990413,16.4700,16.8000,16.4200,16.7200,67407,0
CRUDE,19990414,16.7300,16.7600,16.1200,16.4700,88128,0
CRUDE,19990415,16.5000,17.0000,16.4200,16.8700,75114,0
CRUDE,19990416,16.8700,17.4600,16.6600,17.3300,75719,0
CRUDE,19990419,17.3000,17.8500,17.2900,17.8000,63241,0
CRUDE,19990420,17.8000,18.1500,17.7000,17.7800,62475,0
CRUDE,19990421,17.4100,18.0500,17.3100,17.9200,91798,0
CRUDE,19990422,17.8800,18.2200,17.7500,18.1800,65204,0
CRUDE,19990423,18.1700,18.1800,17.8200,17.9400,61667,0
CRUDE,19990426,17.9100,17.9900,17.4500,17.6600,60953,0
CRUDE,19990427,17.7000,17.8300,17.5500,17.8100,56607,0
CRUDE,19990428,17.9400,18.5400,17.9400,18.4500,77333,0
CRUDE,19990429,18.4000,18.5800,18.2600,18.5300,59256,0
CRUDE,19990430,18.5300,18.8300,18.1000,18.6600,90229,0
CRUDE,19990503,18.5900,19.0000,18.5000,18.8500,57568,0
CRUDE,19990504,18.8500,18.9800,18.7000,18.9200,63461,0
CRUDE,19990505,18.9000,19.0500,18.4500,18.9800,91626,0
CRUDE,19990506,18.9300,18.9300,18.2000,18.3200,96066,0
CRUDE,19990507,18.3400,18.3500,17.8500,18.2200,79917,0
CRUDE,19990510,18.3600,18.5500,18.0000,18.5000,58323,0
CRUDE,19990511,18.5500,18.6000,17.7500,18.0600,93187,0
CRUDE,19990512,18.0000,18.0600,17.3300,17.5700,93048,0
CRUDE,19990513,17.5400,18.1000,17.4000,18.0300,74426,0
CRUDE,19990514,18.0300,18.4000,17.7700,18.0400,66911,0
CRUDE,19990517,17.9700,18.0000,17.6300,17.9400,60530,0
CRUDE,19990518,17.8000,17.8400,16.9800,17.1100,68627,0
CRUDE,19990519,17.1800,17.3200,16.8500,16.8800,60485,0
CRUDE,19990520,16.8000,17.2000,16.6300,17.0300,59548,0
CRUDE,19990521,17.1000,17.4300,17.0800,17.4100,52880,0
CRUDE,19990524,17.3500,17.4300,17.0400,17.0600,58027,0
CRUDE,19990525,17.0000,17.2000,16.7700,17.1400,66550,0
CRUDE,19990526,17.1200,17.5500,17.1000,17.3500,63809,0
CRUDE,19990527,17.3400,17.4800,17.1500,17.1700,46602,0
CRUDE,19990528,17.1500,17.1900,16.8000,16.8400,51449,0
CRUDE,19990601,16.8000,16.8800,16.2100,16.3400,82704,0
CRUDE,19990602,16.3100,16.7400,16.2500,16.6500,61474,0
CRUDE,19990603,16.6900,16.7500,16.4800,16.7400,51168,0
CRUDE,19990604,16.7600,17.4100,16.7200,17.3200,70307,0
CRUDE,19990607,17.3100,18.0800,17.2800,17.8600,76795,0
CRUDE,19990608,17.8700,18.0700,17.6300,17.6600,72230,0
CRUDE,19990609,17.6700,18.0300,17.4600,17.9900,81294,0
CRUDE,19990610,17.9300,18.1700,17.7700,17.8500,64782,0
CRUDE,19990611,17.8000,18.4500,17.7000,18.4300,86191,0
CRUDE,19990614,18.5200,18.7500,18.2500,18.3300,52225,0
CRUDE,19990615,18.2800,18.6500,18.1600,18.5500,55445,0
CRUDE,19990616,18.5500,18.7400,17.9000,17.9400,90573,0
CRUDE,19990617,17.9700,18.4400,17.8600,18.1900,73202,0
CRUDE,19990618,18.3100,18.3500,17.8800,17.9900,48573,0
CRUDE,19990621,17.9000,18.0000,17.5500,17.7000,48364,0
CRUDE,19990622,17.7300,17.8300,17.4500,17.6100,48536,0
CRUDE,19990623,17.7500,18.4900,17.7300,18.4500,85698,0
CRUDE,19990624,18.4000,18.6300,18.2400,18.2900,59070,0
CRUDE,19990625,18.2900,18.4200,18.2100,18.3900,36154,0
CRUDE,19990628,18.3500,18.4100,18.1800,18.2300,34813,0
CRUDE,19990629,18.2100,18.5000,18.2000,18.4400,52445,0
CRUDE,19990630,18.4500,19.3700,18.3200,19.2900,112702,0
CRUDE,19990701,19.3500,19.5600,19.2200,19.3900,76491,0
CRUDE,19990702,19.3100,19.7000,19.2500,19.6900,50753,0
CRUDE,19990706,19.9500,20.0800,19.5100,19.7800,79818,0
CRUDE,19990707,19.7800,19.8400,19.5700,19.7700,63570,0
CRUDE,19990708,19.8000,20.2500,19.6500,19.7100,75706,0
CRUDE,19990709,19.7500,19.9800,19.4300,19.9400,67578,0
CRUDE,19990712,19.9300,19.9700,19.6600,19.9100,12928,0
CRUDE,19990713,19.9100,20.2500,19.8600,20.1500,73187,0
CRUDE,19990714,20.1500,20.4500,19.8200,19.9200,90840,0
CRUDE,19990715,19.9100,20.2500,19.5800,20.1600,87741,0
CRUDE,19990716,20.2300,20.7000,19.9500,20.6200,75905,0
CRUDE,19990719,20.6000,20.7000,20.2800,20.4400,52412,0
CRUDE,19990720,20.4000,20.4400,19.1500,19.3700,54080,0
CRUDE,19990721,19.7900,19.8600,19.2200,19.6500,115243,0
CRUDE,19990722,19.7100,19.9800,19.5200,19.9400,70060,0
CRUDE,19990723,19.9900,20.6800,19.9900,20.6300,71146,0
CRUDE,19990726,20.4500,20.6900,20.3100,20.5200,50891,0
CRUDE,19990727,20.4900,20.5100,20.0900,20.3800,69041,0
CRUDE,19990728,20.3500,20.7500,20.2000,20.5400,81268,0
CRUDE,19990729,20.6000,21.1200,20.5600,20.9700,83825,0
CRUDE,19990730,20.9600,21.1000,20.4500,20.5300,60728,0
CRUDE,19990802,20.4000,20.5700,20.1000,20.4500,62478,0
CRUDE,19990803,20.4600,20.5600,20.1200,20.3000,55095,0
CRUDE,19990804,20.3000,20.7500,20.1000,20.4400,60231,0
CRUDE,19990805,20.4500,20.6400,20.3100,20.5600,40795,0
CRUDE,19990806,20.6100,20.9200,20.3700,20.8800,67980,0
CRUDE,19990809,20.8200,21.3200,20.7600,21.2700,55632,0
CRUDE,19990810,21.2600,21.3500,20.9900,21.3000,68536,0
CRUDE,19990811,21.2000,21.7900,21.1500,21.5200,90403,0
CRUDE,19990812,21.4700,21.6300,21.3200,21.4800,68262,0
CRUDE,19990813,21.4400,21.9300,21.3000,21.6700,84132,0
CRUDE,19990816,21.7500,21.7500,21.3300,21.3600,48547,0
CRUDE,19990817,21.3200,21.7800,21.1600,21.7400,78893,0
CRUDE,19990818,21.7100,21.7700,21.4500,21.5200,39438,0
CRUDE,19990819,21.5800,21.9000,21.4500,21.7700,58723,0
CRUDE,19990820,21.7400,21.9500,21.5500,21.6500,46224,0
CRUDE,19990823,21.8800,22.1100,21.7400,21.8400,52729,0
CRUDE,19990824,21.8400,21.9300,21.4200,21.4700,49144,0
CRUDE,19990825,21.4600,21.5800,20.4000,20.5800,114913,0
CRUDE,19990826,20.5900,21.0000,20.4900,20.9500,62325,0
CRUDE,19990827,21.0200,21.3000,20.7800,21.2700,58439,0
CRUDE,19990830,21.2400,22.0800,21.2000,22.0100,84758,0
CRUDE,19990831,21.9000,22.2800,21.8000,22.1100,70317,0
CRUDE,19990901,22.1100,22.2900,21.7600,21.9900,68949,0
CRUDE,19990902,21.9000,21.9000,21.4200,21.4900,60597,0
CRUDE,19990903,21.5000,22.0400,21.4900,22.0000,38059,0
CRUDE,19990907,22.0400,22.7400,21.9600,22.6100,66307,0
CRUDE,19990908,22.5900,22.8600,22.4900,22.6600,62177,0
CRUDE,19990909,22.5800,23.3300,22.5800,23.2000,91927,0
CRUDE,19990910,23.1900,23.6000,22.9500,23.5500,75075,0
CRUDE,19990913,23.5000,24.2900,23.3700,24.2100,96097,0
CRUDE,19990914,24.1200,24.4100,23.6500,23.8600,101531,0
CRUDE,19990915,23.8500,24.4900,23.3800,24.1300,91137,0
CRUDE,19990916,24.0900,24.8000,24.0300,24.5100,70291,0
CRUDE,19990917,24.4100,24.8500,24.3600,24.7200,54429,0
CRUDE,19990920,24.7700,24.8000,24.1800,24.2900,47267,0
CRUDE,19990921,24.5000,24.7900,23.9000,24.4600,55817,0
CRUDE,19990922,23.9000,24.3500,23.9000,24.1200,63179,0
CRUDE,19990923,24.1600,24.9900,24.1500,24.8700,70724,0
CRUDE,19990924,24.6500,24.9600,24.5800,24.7600,58256,0
CRUDE,19990927,24.7000,24.8200,24.4500,24.6100,49610,0
CRUDE,19990928,24.5800,24.6300,24.1800,24.3300,63931,0
CRUDE,19990929,24.3000,25.1200,24.2600,24.6900,76533,0
CRUDE,19990930,24.5700,24.7000,24.2800,24.5100,56194,0
CRUDE,19991001,24.4500,24.8500,24.4300,24.5400,37526,0
CRUDE,19991004,24.4300,24.5400,23.6500,23.7600,70260,0
CRUDE,19991005,23.7200,23.7900,22.9000,23.4500,112196,0
CRUDE,19991006,23.5000,23.6000,23.1800,23.2700,54381,0
CRUDE,19991007,23.2700,23.3000,22.3500,22.4500,93627,0
CRUDE,19991008,22.4400,22.4600,20.7100,20.9000,112870,0
CRUDE,19991011,20.9300,21.3500,20.5500,21.2700,78572,0
CRUDE,19991012,21.4300,22.3500,21.4300,22.3000,90379,0
CRUDE,19991013,22.4000,23.1600,22.3300,23.0600,83036,0
CRUDE,19991014,22.9200,23.1000,22.4000,22.4500,70979,0
CRUDE,19991015,22.4500,22.9000,21.9300,22.8200,71794,0
CRUDE,19991018,22.8700,23.0100,22.3000,22.5300,57165,0
CRUDE,19991019,22.4500,22.6100,22.1000,22.2200,61581,0
CRUDE,19991020,22.3000,22.5000,21.8000,22.2000,44096,0
CRUDE,19991021,22.4600,22.8400,22.3900,22.6100,47193,0
CRUDE,19991022,22.6300,23.5200,22.6300,23.4500,79369,0
CRUDE,19991025,23.4500,23.8600,23.3000,23.3500,60504,0
CRUDE,19991026,23.3000,23.5400,23.1700,23.1900,61278,0
CRUDE,19991027,23.1600,23.3400,22.9000,22.9200,82783,0
CRUDE,19991028,22.9000,22.9500,21.6500,21.6800,116976,0
CRUDE,19991029,21.6500,22.0400,21.5500,21.7500,82135,0
CRUDE,19991101,22.1000,22.5500,21.7700,22.5100,62073,0
CRUDE,19991102,22.5100,22.7700,22.3200,22.3900,69018,0
CRUDE,19991103,22.3100,22.8300,22.1500,22.5600,81589,0
CRUDE,19991104,22.5900,23.2300,22.2400,23.1400,80425,0
CRUDE,19991105,23.1500,23.5000,22.3200,23.0000,77166,0
CRUDE,19991108,22.9400,23.3300,22.7300,23.2700,61165,0
CRUDE,19991109,23.2700,24.0700,23.2700,24.0300,92531,0
CRUDE,19991110,24.1100,24.9800,24.0000,24.4700,89078,0
CRUDE,19991111,24.4600,24.6400,24.0100,24.3300,78868,0
CRUDE,19991112,24.3200,24.9500,24.0600,24.9100,71213,0
CRUDE,19991115,24.9000,25.4500,24.9000,25.1300,70716,0
CRUDE,19991116,25.1600,25.7500,24.9500,25.7000,97470,0
CRUDE,19991117,25.7500,26.7000,25.7000,26.6000,81555,0
CRUDE,19991118,26.5500,26.8000,25.7500,25.8000,63319,0
CRUDE,19991119,25.8000,27.0000,25.6300,26.5600,53713,0
CRUDE,19991122,26.1400,27.1500,26.1400,27.0700,78129,0
CRUDE,19991123,27.0500,27.0500,26.3800,26.4400,90201,0
CRUDE,19991124,26.3800,27.1000,26.3800,26.8700,51216,0
CRUDE,19991129,26.2500,26.5500,25.9200,25.9600,56182,0
CRUDE,19991130,25.8900,26.3000,24.5200,24.5900,117845,0
CRUDE,19991201,24.6300,25.2500,24.1000,25.0000,83469,0
CRUDE,19991202,25.0000,25.8500,24.9700,25.8200,67390,0
CRUDE,19991203,25.7700,26.0000,25.6300,25.8100,59331,0
CRUDE,19991206,25.8200,26.7300,25.7700,26.6600,71034,0
CRUDE,19991207,26.6600,26.6700,25.9900,26.2200,79527,0
CRUDE,19991208,26.2600,26.6500,25.2500,26.5400,85940,0
CRUDE,19991209,26.6400,26.7600,25.8700,26.1500,35870,0
CRUDE,19991210,26.1200,26.1500,24.6000,25.2300,79938,0
CRUDE,19991213,25.2000,25.6500,24.9000,25.3800,66335,0
CRUDE,19991214,25.4500,25.8000,25.2500,25.7300,61584,0
CRUDE,19991215,25.8600,26.9000,25.7800,26.3600,75899,0
CRUDE,19991216,26.3000,26.9200,26.1500,26.8300,60209,0
CRUDE,19991217,26.8400,27.0000,25.9000,26.7400,62269,0
CRUDE,19991220,26.7400,26.7400,26.3500,26.5400,42917,0
CRUDE,19991221,26.3200,26.4000,26.0500,26.2600,32446,0
CRUDE,19991222,26.3000,26.4500,25.4400,25.5000,46538,0
CRUDE,19991223,25.5000,26.0000,25.1200,25.8700,31965,0
CRUDE,19991227,26.0100,26.3800,25.9200,26.3300,19823,0
CRUDE,19991228,26.3500,26.8500,26.3100,26.8200,33726,0
CRUDE,19991229,26.7500,27.0200,26.2500,26.4700,52930,0
CRUDE,19991230,26.3000,26.8200,25.3000,25.6000,0,0
CRUDE,20000103,25.6000,25.6000,25.6000,25.6000,56428,0
CRUDE,20000104,25.2000,25.6900,24.7100,25.5500,76965,0
CRUDE,20000105,25.5000,25.6100,24.8600,24.9100,74421,0
CRUDE,20000106,24.8000,25.3400,24.5100,24.7800,87705,0
CRUDE,20000107,24.6500,25.0000,24.1500,24.2200,93857,0
CRUDE,20000110,24.1500,24.7500,24.0200,24.6700,71923,0
CRUDE,20000111,24.7100,25.8000,24.6700,25.7700,109661,0
CRUDE,20000112,25.7300,26.5500,25.3800,26.2800,96260,0
CRUDE,20000113,26.2800,27.1200,26.2000,26.6900,91321,0
CRUDE,20000114,26.8000,28.1000,26.6100,28.0200,69828,0
CRUDE,20000118,28.0300,29.0000,27.9600,28.8500,66105,0
CRUDE,20000119,28.8000,29.6800,28.5500,29.5400,71297,0
CRUDE,20000120,29.2500,29.9500,28.8000,29.6600,57715,0
CRUDE,20000121,27.8500,29.1000,27.7000,28.2000,92068,0
CRUDE,20000124,28.2300,28.6900,27.5100,27.8300,60346,0
CRUDE,20000125,27.7800,28.5500,27.3500,28.2800,58411,0
CRUDE,20000126,28.2900,28.7700,27.8000,27.8400,70653,0
CRUDE,20000127,27.7800,28.7000,27.1900,27.3200,92263,0
CRUDE,20000128,27.2200,27.5500,26.9500,27.2200,69560,0
CRUDE,20000131,27.1000,27.9000,26.7000,27.6400,83938,0
CRUDE,20000201,27.6000,28.4000,27.6000,28.2200,80801,0
CRUDE,20000202,28.2200,28.6500,27.4500,27.5500,100243,0
CRUDE,20000203,27.5600,28.4000,27.4100,28.0300,80492,0
CRUDE,20000204,28.1700,28.8800,27.7500,28.8200,67793,0
CRUDE,20000207,28.7100,28.9000,28.2500,28.4500,60880,0
CRUDE,20000208,28.4400,28.4900,27.9000,28.0200,68268,0
CRUDE,20000209,28.0000,28.8400,27.7100,28.7700,88490,0
CRUDE,20000210,28.6000,29.5000,28.6000,29.4300,77507,0
CRUDE,20000211,29.4200,29.9400,29.0200,29.4400,77001,0
CRUDE,20000214,29.4400,30.3000,29.3500,30.2500,59220,0
CRUDE,20000215,30.2800,30.4500,29.8000,30.0600,58761,0
CRUDE,20000216,30.0200,30.2400,29.3500,30.0500,88891,0
CRUDE,20000217,30.0400,30.0500,29.0500,29.4600,52515,0
CRUDE,20000218,29.4100,29.6000,29.0500,29.5100,36814,0
CRUDE,20000222,29.2000,30.3000,28.8500,29.6200,47203,0
CRUDE,20000223,28.8800,29.4500,28.7200,29.3900,55653,0
CRUDE,20000224,29.3000,30.1500,29.3000,29.9700,71972,0
CRUDE,20000225,29.9200,30.8300,29.7000,30.3500,76985,0
CRUDE,20000228,30.0500,30.5900,29.8200,30.1300,57957,0
CRUDE,20000229,30.1900,30.6300,30.1000,30.4300,53648,0
CRUDE,20000301,30.4900,31.8000,30.3300,31.7700,75104,0
CRUDE,20000302,31.7400,32.1500,31.2600,31.6900,60788,0
CRUDE,20000303,31.6100,31.8400,30.9200,31.5100,64476,0
CRUDE,20000306,31.3400,32.2000,31.1100,32.1800,59746,0
CRUDE,20000307,32.1100,34.2000,32.0700,34.1300,82823,0
CRUDE,20000308,34.2600,34.3700,30.8000,31.2600,95618,0
CRUDE,20000309,31.2000,32.0500,30.5500,31.6900,78319,0
CRUDE,20000310,31.6800,31.9900,31.0800,31.7600,53646,0
CRUDE,20000313,31.7400,32.2500,31.3900,32.0200,49014,0
CRUDE,20000314,32.0500,32.2500,31.2000,31.6900,69865,0
CRUDE,20000315,31.7100,31.9200,30.6000,30.7200,70260,0
CRUDE,20000316,30.6700,31.2000,30.1300,31.0900,73386,0
CRUDE,20000317,31.1200,31.4000,30.5600,30.9100,55312,0
CRUDE,20000320,30.7100,30.7100,29.3000,29.4300,64222,0
CRUDE,20000321,29.6000,29.6500,27.2500,28.0000,56348,0
CRUDE,20000322,27.8000,28.2500,27.2500,27.4600,81433,0
CRUDE,20000323,27.4000,27.7800,27.2000,27.3100,57640,0
CRUDE,20000324,27.3200,28.1500,27.3200,28.0200,61647,0
CRUDE,20000327,28.0000,28.0200,27.1800,27.7900,40453,0
CRUDE,20000328,27.6300,27.9400,27.0100,27.0900,66807,0
CRUDE,20000329,27.0900,27.2600,26.0500,26.4500,1818,0
CRUDE,20000330,26.4500,26.7500,26.2400,26.7000,49596,0
CRUDE,20000331,26.7300,27.1500,26.2400,26.9000,75364,0
CRUDE,20000403,26.8500,27.1200,26.3500,26.4300,33606,0
CRUDE,20000404,26.3900,26.3900,25.4200,25.4500,71089,0
CRUDE,20000405,25.2000,25.8500,25.1100,25.8300,81226,0
CRUDE,20000406,25.8000,26.1000,25.5300,25.6900,49988,0
CRUDE,20000407,25.4700,25.7800,24.8500,25.0400,72240,0
CRUDE,20000410,24.8000,24.9000,23.7000,23.8500,77255,0
CRUDE,20000411,23.8900,24.3800,23.7900,24.1400,70334,0
CRUDE,20000412,24.2400,25.5000,24.0700,25.4100,73121,0
CRUDE,20000413,25.4100,25.9600,25.2000,25.3800,78843,0
CRUDE,20000414,25.2700,25.8000,25.1000,25.5700,67833,0
CRUDE,20000417,25.4500,26.0300,25.0000,25.8900,50183,0
CRUDE,20000418,26.0000,26.2700,25.4000,26.1100,45872,0
CRUDE,20000419,25.9500,27.5000,25.8000,27.3500,59953,0
CRUDE,20000420,25.7900,25.9800,25.4900,25.8800,47798,0
CRUDE,20000424,25.8800,26.1800,25.8200,26.0400,25283,0
CRUDE,20000425,26.0600,26.0700,25.3000,25.3300,53087,0
CRUDE,20000426,25.3100,25.3500,24.6000,24.6500,79418,0
CRUDE,20000427,24.6600,25.5000,24.6000,25.4200,60052,0
CRUDE,20000428,25.4500,26.0900,25.4500,25.7400,60558,0
CRUDE,20000501,25.7400,26.0000,25.5200,25.8700,30271,0
CRUDE,20000502,25.8600,27.1000,25.8000,26.8900,82981,0
CRUDE,20000503,26.8900,27.3900,26.6500,26.7500,72150,0
CRUDE,20000504,26.6800,27.2500,26.5400,26.9800,50930,0
CRUDE,20000505,26.9900,27.4000,26.7600,27.2900,46507,0
CRUDE,20000508,27.3000,28.1500,27.0500,28.0900,62840,0
CRUDE,20000509,28.1500,28.9300,27.7000,28.6500,72503,0
CRUDE,20000510,28.6500,28.6900,28.0300,28.1000,63743,0
CRUDE,20000511,28.1300,29.4200,28.0000,29.1100,84870,0
CRUDE,20000512,29.1200,30.0000,28.8200,29.6200,81389,0
CRUDE,20000515,29.4200,30.0400,29.1300,29.9200,49100,0
CRUDE,20000516,29.8200,30.2500,29.6000,29.7300,53308,0
CRUDE,20000517,29.7300,29.8500,29.0700,29.3200,68384,0
CRUDE,20000518,29.4200,30.4800,29.3000,30.3300,49978,0
CRUDE,20000519,30.4000,30.4400,29.3700,29.8900,40788,0
CRUDE,20000522,29.7600,29.8000,28.1800,28.6100,38667,0
CRUDE,20000523,28.7000,28.9300,28.3500,28.7800,52673,0
CRUDE,20000524,28.8600,30.0000,28.8600,29.9300,72419,0
CRUDE,20000525,30.0500,30.5500,29.6700,30.5100,61287,0
CRUDE,20000526,30.5300,30.8200,29.7000,30.0000,49273,0
CRUDE,20000530,30.0000,30.4500,29.9100,30.3500,50905,0
CRUDE,20000531,30.3000,30.7700,28.9500,29.0100,92485,0
CRUDE,20000601,29.0000,30.2500,28.8700,30.1400,68431,0
CRUDE,20000602,30.1400,30.6700,29.7800,30.3500,61903,0
CRUDE,20000605,30.3200,30.7500,29.4700,29.7000,65984,0
CRUDE,20000606,29.6800,30.2300,29.5200,29.7500,53601,0
CRUDE,20000607,29.8400,30.1800,28.9000,29.9500,86444,0
CRUDE,20000608,29.9800,30.4700,29.5000,29.7800,77852,0
CRUDE,20000609,29.7500,30.3000,29.5200,30.2000,55984,0
CRUDE,20000612,30.4800,31.8000,30.2700,31.7400,78576,0
CRUDE,20000613,31.8000,32.8500,31.6500,32.5600,102542,0
CRUDE,20000614,32.4900,33.1700,32.1000,32.8500,81440,0
CRUDE,20000615,32.8000,33.3000,32.1000,32.9500,79650,0
CRUDE,20000616,32.8100,32.9000,31.2000,32.3300,67079,0
CRUDE,20000619,32.1000,32.1500,30.9000,31.6900,64818,0
CRUDE,20000620,31.6000,33.4000,31.3600,33.0500,69777,0
CRUDE,20000621,30.5200,31.9500,30.2500,31.3700,90103,0
CRUDE,20000622,31.3700,32.2500,30.9700,32.1900,61149,0
CRUDE,20000623,32.2500,32.7000,31.9000,32.2500,63114,0
CRUDE,20000626,32.2600,32.7000,31.5900,31.6300,46478,0
CRUDE,20000627,31.5800,32.4200,31.0600,32.0600,70343,0
CRUDE,20000628,32.0900,32.5000,31.7500,31.9000,52211,0
CRUDE,20000629,31.8800,32.9000,31.6000,32.7200,61722,0
CRUDE,20000630,32.7700,32.9500,32.4000,32.5000,58983,0
CRUDE,20000705,31.1500,31.3000,30.2500,30.6700,74806,0
CRUDE,20000706,30.7600,31.4000,29.8000,29.9900,88168,0
CRUDE,20000707,30.1000,30.3800,29.4800,30.2800,67003,0
CRUDE,20000710,29.9900,30.1500,29.5300,29.6900,61081,0
CRUDE,20000711,29.7500,29.7900,29.1800,29.7000,83804,0
CRUDE,20000712,29.7100,30.4000,29.2500,30.3200,82534,0
CRUDE,20000713,30.3200,31.5000,30.0500,31.4700,114836,0
CRUDE,20000714,31.5000,31.6000,31.0200,31.4000,59879,0
CRUDE,20000717,31.0500,31.1500,30.6200,30.8300,53445,0
CRUDE,20000718,30.7400,32.3500,30.6800,31.9400,73205,0
CRUDE,20000719,31.8200,32.0300,30.9800,31.4200,62442,0
CRUDE,20000720,31.3000,31.6800,30.2500,30.9300,55013,0
CRUDE,20000721,29.6600,29.7200,28.5100,28.5600,85899,0
CRUDE,20000724,28.5100,28.6900,27.9600,28.0200,71461,0
CRUDE,20000725,28.0100,28.4000,27.8700,27.9500,55552,0
CRUDE,20000726,27.9600,28.5000,27.7400,27.8100,65570,0
CRUDE,20000727,27.9300,28.3000,27.7700,28.0200,49324,0
CRUDE,20000728,28.1200,28.5900,28.0100,28.1800,57320,0
CRUDE,20000731,28.1700,28.3300,27.3500,27.4300,66284,0
CRUDE,20000801,27.3600,28.0300,27.2600,27.7900,65663,0
CRUDE,20000802,27.7900,28.6000,27.7500,28.2600,67209,0
CRUDE,20000803,28.2400,28.9000,28.1500,28.6600,66161,0
CRUDE,20000804,28.7500,30.0000,28.7000,29.9600,83450,0
CRUDE,20000807,29.9100,30.1600,28.8200,28.9100,58069,0
CRUDE,20000808,28.8000,29.3400,28.6600,29.1200,59116,0
CRUDE,20000809,29.1400,30.4800,29.1100,30.3500,76585,0
CRUDE,20000810,30.3500,31.5200,30.0900,31.3400,83082,0
CRUDE,20000811,31.2300,31.8500,30.9000,31.0200,80786,0
CRUDE,20000814,31.0300,32.0000,30.6400,31.9400,67233,0
CRUDE,20000815,31.9000,32.7000,31.5500,31.6700,66035,0
CRUDE,20000816,31.6900,31.9000,31.1000,31.8000,57777,0
CRUDE,20000817,31.7600,32.7500,31.7600,31.9400,66568,0
CRUDE,20000818,31.9400,32.4300,31.6000,31.9900,53041,0
CRUDE,20000821,31.9100,33.0000,31.8200,32.4700,46109,0
CRUDE,20000822,32.4200,32.8800,31.1000,31.2200,45854,0
CRUDE,20000823,31.1900,32.8000,31.1000,32.0200,80945,0
CRUDE,20000824,32.1300,32.2500,31.4000,31.6300,73712,0
CRUDE,20000825,31.6300,32.1500,31.1500,32.0300,45036,0
CRUDE,20000828,31.9600,32.9000,31.8300,32.8700,49312,0
CRUDE,20000829,32.8700,33.0400,32.5600,32.7400,51785,0
CRUDE,20000830,32.7000,33.4000,32.1500,33.3200,80927,0
CRUDE,20000831,33.3000,33.7000,32.9700,33.1200,57881,0
CRUDE,20000901,33.0000,33.4500,32.7500,33.3800,47766,0
CRUDE,20000905,33.6800,34.1000,33.4500,33.8300,57176,0
CRUDE,20000906,33.8300,34.9500,33.8300,34.9000,78625,0
CRUDE,20000907,34.9600,35.4600,34.4500,35.3900,77375,0
CRUDE,20000908,35.3900,35.4000,33.4000,33.6300,92968,0
CRUDE,20000911,33.6000,35.8500,32.7000,35.1400,105024,0
CRUDE,20000912,35.1400,35.8400,34.1000,34.2800,95341,0
CRUDE,20000913,34.3000,34.7000,33.5500,33.8200,98117,0
CRUDE,20000914,33.8700,34.5000,33.1500,34.0700,100377,0
CRUDE,20000915,34.1800,36.0000,34.1000,35.9200,87498,0
CRUDE,20000918,35.8500,37.1500,35.4500,36.8800,60927,0
CRUDE,20000919,36.7500,37.0000,36.1500,36.5100,64542,0
CRUDE,20000920,36.4500,37.8000,36.3100,37.2000,68718,0
CRUDE,20000921,35.2500,35.4600,33.9000,34.0000,114165,0
CRUDE,20000922,33.7100,34.4000,32.5000,32.6800,93697,0
CRUDE,20000925,32.2000,32.2000,30.8600,31.5700,106721,0
CRUDE,20000926,31.6000,32.0500,31.4000,31.5000,71773,0
CRUDE,20000927,31.5200,32.2300,31.4000,31.4600,88179,0
CRUDE,20000928,31.4000,31.4500,30.2600,30.3400,80043,0
CRUDE,20000929,30.2500,30.9500,30.2000,30.8400,59899,0
CRUDE,20001002,30.9700,32.3300,30.9500,32.1800,60927,0
CRUDE,20001003,32.1000,32.3000,31.7000,32.0700,51322,0
CRUDE,20001004,32.0700,32.2300,31.3500,31.4300,62672,0
CRUDE,20001005,31.2000,31.2000,30.1900,30.5300,98969,0
CRUDE,20001006,30.7000,30.9700,30.6000,30.8600,47918,0
CRUDE,20001009,30.9000,31.9000,30.8600,31.8600,54976,0
CRUDE,20001010,31.8600,33.2000,31.8600,33.1800,85127,0
CRUDE,20001011,33.1300,34.0000,32.9600,33.2500,85054,0
CRUDE,20001012,33.1900,37.0000,32.8600,36.0600,119114,0
CRUDE,20001013,36.0400,36.5500,34.8000,34.9900,67084,0
CRUDE,20001016,34.5400,34.8000,32.7000,32.9200,63453,0
CRUDE,20001017,32.9000,33.4500,32.4000,32.9900,80741,0
CRUDE,20001018,33.0400,33.9200,32.8900,33.4800,54874,0
CRUDE,20001019,33.5000,34.3000,32.8000,32.9100,56065,0
CRUDE,20001020,32.9000,34.3500,32.8500,33.7500,43284,0
CRUDE,20001023,33.4400,33.8000,32.6200,33.7600,50917,0
CRUDE,20001024,33.6900,34.0800,33.3000,33.3700,72403,0
CRUDE,20001025,33.3700,33.7300,32.8800,32.9600,63592,0
CRUDE,20001026,32.9700,33.8000,32.9000,33.7100,69422,0
CRUDE,20001027,33.8500,33.8600,32.6500,32.7400,70645,0
CRUDE,20001030,32.9000,33.4200,32.5400,32.8100,55905,0
CRUDE,20001031,32.8500,33.0100,32.1000,32.7000,66414,0
CRUDE,20001101,32.6900,33.7400,32.6500,33.2500,75902,0
CRUDE,20001102,33.1700,33.3000,32.3500,32.5400,69875,0
CRUDE,20001103,32.5500,32.7800,32.3300,32.7100,55982,0
CRUDE,20001106,32.4800,32.9700,32.1000,32.8600,66311,0
CRUDE,20001107,33.0200,33.4900,32.9000,33.4000,60451,0
CRUDE,20001108,33.3900,33.5400,32.8300,33.2400,64012,0
CRUDE,20001109,33.2400,33.9700,33.1900,33.9200,66104,0
CRUDE,20001110,33.9300,34.1300,33.6100,34.0200,65623,0
CRUDE,20001113,34.1500,34.5000,33.9200,34.4700,68863,0
CRUDE,20001114,34.4800,34.9800,34.3200,34.8700,82746,0
CRUDE,20001115,34.8500,35.6500,34.5500,35.5800,81878,0
CRUDE,20001116,35.5400,35.6000,34.9600,35.1200,53282,0
CRUDE,20001117,35.0800,35.7000,34.4200,35.4500,54797,0
CRUDE,20001120,34.9800,35.8400,34.9800,35.2200,70045,0
CRUDE,20001121,35.1800,35.7000,34.9000,35.1600,58674,0
CRUDE,20001122,35.2000,35.6400,34.6700,35.4000,47297,0
CRUDE,20001127,35.1800,35.6900,35.0200,35.3800,52912,0
CRUDE,20001128,35.3400,35.3400,34.1900,34.2200,73180,0
CRUDE,20001129,34.1900,34.9000,33.8700,34.6300,86922,0
CRUDE,20001130,34.6400,35.1000,33.7000,33.8200,84321,0
CRUDE,20001201,33.7600,34.1500,31.8500,32.0200,98339,0
CRUDE,20001204,32.1000,32.7500,30.9500,31.2200,95164,0
CRUDE,20001205,31.2000,31.5300,29.5000,29.5300,109289,0
CRUDE,20001206,29.5000,30.2000,28.2500,29.8500,99343,0
CRUDE,20001207,29.8800,30.3500,29.0600,29.3500,42436,0
CRUDE,20001208,29.3000,29.4200,27.8500,28.4400,82495,0
CRUDE,20001211,28.2000,29.5500,28.2000,29.5000,80064,0
CRUDE,20001212,29.5600,29.9000,28.9500,29.6800,62779,0
CRUDE,20001213,29.6500,30.0400,28.5000,28.7400,73063,0
CRUDE,20001214,28.5300,29.0800,27.5100,27.9900,72624,0
CRUDE,20001215,27.9700,28.9000,27.9000,28.8700,54297,0
CRUDE,20001218,28.9300,29.8700,28.9300,29.7600,51957,0
CRUDE,20001219,29.3000,29.7500,28.7500,29.3300,45504,0
CRUDE,20001220,27.6500,27.9400,25.6500,25.7700,68823,0
CRUDE,20001221,25.6500,26.4800,25.5800,25.9800,53842,0
CRUDE,20001222,26.0500,27.2500,25.9500,26.1800,41154,0
CRUDE,20001226,26.2000,26.8800,26.2000,26.6400,25275,0
CRUDE,20001227,26.6000,27.0000,26.4100,26.4700,35654,0
CRUDE,20001228,26.4800,26.5800,25.7700,25.8500,35829,0
CRUDE,20001229,25.7700,26.9500,25.6200,26.8000,37361,0
CRUDE,20010102,26.9000,27.4000,26.6500,27.2100,54121,0
CRUDE,20010103,27.2100,28.1400,27.0800,28.0000,69277,0
CRUDE,20010104,27.9900,28.7200,27.6700,28.1400,76671,0
CRUDE,20010105,28.1400,28.7800,27.8600,27.9500,65158,0
CRUDE,20010108,28.1200,28.3800,27.2000,27.3200,78507,0
CRUDE,20010109,27.4000,27.7200,26.9200,27.6400,71524,0
CRUDE,20010110,27.7300,29.6000,27.6000,29.4800,94946,0
CRUDE,20010111,29.4700,29.9000,29.0000,29.4100,68285,0
CRUDE,20010112,29.3500,30.1500,29.3400,30.0500,48999,0
CRUDE,20010116,30.3000,30.6100,29.8500,30.2900,68247,0
CRUDE,20010117,30.3000,30.4900,29.0200,29.6000,77670,0
CRUDE,20010118,29.5900,30.5100,29.3500,30.4500,46239,0
CRUDE,20010119,30.5000,32.4000,30.1400,32.1900,44278,0
CRUDE,20010122,32.2500,32.7000,31.7500,32.1900,48662,0
CRUDE,20010123,29.6900,29.7500,29.0700,29.5700,77157,0
CRUDE,20010124,29.6000,29.8000,28.6500,29.0500,93153,0
CRUDE,20010125,29.0500,29.4700,28.8100,29.3600,63127,0
CRUDE,20010126,29.4000,29.9800,29.2700,29.7700,55141,0
CRUDE,20010129,29.7700,30.1300,28.8600,29.0600,66525,0
CRUDE,20010130,29.1200,29.3400,28.6800,29.0600,59588,0
CRUDE,20010131,29.0800,29.4100,28.2700,28.6600,88464,0
CRUDE,20010201,28.7000,29.8500,28.4000,29.8200,79438,0
CRUDE,20010202,29.8500,31.2700,29.5300,31.1900,80685,0
CRUDE,20010205,31.0500,31.2500,30.2100,30.5500,68650,0
CRUDE,20010206,30.5200,30.8800,30.1600,30.3500,59155,0
CRUDE,20010207,30.3700,31.3500,30.0600,31.2700,87855,0
CRUDE,20010208,31.2800,31.8700,31.1100,31.5900,69544,0
CRUDE,20010209,31.4900,31.6800,30.8500,31.0300,56890,0
CRUDE,20010212,30.9000,31.1000,30.4000,30.5100,71481,0
CRUDE,20010213,30.5200,30.5200,29.7300,30.3600,87276,0
CRUDE,20010214,30.3000,30.8500,29.6500,29.7100,92767,0
CRUDE,20010215,29.6800,29.6800,28.5500,28.8000,74954,0
CRUDE,20010216,28.8000,29.3000,28.7800,29.1600,42226,0
CRUDE,20010220,29.4200,29.5700,28.4000,28.5800,46296,0
CRUDE,20010221,28.7000,29.0000,28.3100,28.5300,60968,0
CRUDE,20010222,28.5500,29.2000,28.3600,28.8200,87662,0
CRUDE,20010223,28.8200,29.4300,28.5100,29.0400,63199,0
CRUDE,20010226,28.9000,29.1800,28.4000,28.4200,64644,0
CRUDE,20010227,28.4000,28.4000,27.7200,28.1300,98823,0
CRUDE,20010228,28.0300,28.4000,27.3600,27.3900,84523,0
CRUDE,20010301,27.4100,27.8700,27.1600,27.6200,65692,0
CRUDE,20010302,27.6900,28.2000,27.6000,27.8400,62987,0
CRUDE,20010305,27.9600,28.8300,27.9100,28.6000,50491,0
CRUDE,20010306,28.6500,28.7000,28.2100,28.3200,54026,0
CRUDE,20010307,28.3000,29.1000,28.1800,29.0000,88942,0
CRUDE,20010308,28.9200,29.1500,28.3300,28.3900,82316,0
CRUDE,20010309,28.3100,28.4500,27.9200,28.0100,58858,0
CRUDE,20010312,27.9200,28.2400,27.6700,28.0000,56745,0
CRUDE,20010313,27.9800,27.9800,27.5100,27.5900,3592,0
CRUDE,20010314,27.5000,27.7500,26.3500,26.4100,86168,0
CRUDE,20010315,26.5200,26.7200,26.1200,26.5500,71393,0
CRUDE,20010316,26.5400,27.4800,26.4500,26.7400,55807,0
CRUDE,20010319,26.8500,26.9400,26.1000,26.1500,40755,0
CRUDE,20010320,26.1500,26.4900,25.7000,25.9600,44901,0
CRUDE,20010321,26.1200,26.8600,25.9200,26.8000,82861,0
CRUDE,20010322,26.7900,27.1900,26.4200,26.5400,76492,0
CRUDE,20010323,26.4800,27.4500,26.4800,27.3000,71809,0
CRUDE,20010326,27.4000,27.6600,27.1100,27.4800,55174,0
CRUDE,20010327,27.4500,28.0400,27.3800,27.7500,79195,0
CRUDE,20010328,27.7700,27.7800,26.2500,26.3100,109180,0
CRUDE,20010329,26.3100,26.7800,25.7500,26.3200,88506,0
CRUDE,20010330,26.4100,26.6400,25.9600,26.2900,65148,0
CRUDE,20010402,26.3500,26.4700,25.5500,25.5900,57849,0
CRUDE,20010403,25.6000,26.2800,25.4900,26.1900,79062,0
CRUDE,20010404,26.2200,27.2400,26.1300,27.1200,80919,0
CRUDE,20010405,27.2200,27.7800,26.8700,27.2600,81318,0
CRUDE,20010406,27.2500,27.2800,26.8100,27.0600,47324,0
CRUDE,20010409,27.0200,27.6700,27.0100,27.2800,62987,0
CRUDE,20010410,27.3200,28.6400,27.3100,28.4800,90320,0
CRUDE,20010411,28.4500,28.4500,27.9400,28.1800,63802,0
CRUDE,20010412,28.1900,28.8400,28.1900,28.2500,61707,0
CRUDE,20010416,28.1100,29.0400,28.0500,28.7900,55825,0
CRUDE,20010417,29.0000,29.0000,28.1500,28.2400,64128,0
CRUDE,20010418,28.2900,28.2900,27.0400,27.9500,74277,0
CRUDE,20010419,27.8800,27.9600,27.4500,27.8200,50422,0
CRUDE,20010420,27.8200,28.0000,26.8000,27.2800,36629,0
CRUDE,20010423,27.6000,27.9300,27.4000,27.6100,62003,0
CRUDE,20010424,27.6400,27.9800,26.8000,26.8600,79706,0
CRUDE,20010425,26.8000,27.3800,26.7500,27.2900,68571,0
CRUDE,20010426,27.3200,28.6500,27.2900,28.4400,79706,0
CRUDE,20010427,28.4900,28.6400,28.1500,28.2700,58939,0
CRUDE,20010430,28.3900,28.9900,28.1300,28.4600,41508,0
CRUDE,20010501,28.4300,28.9800,28.2500,28.9400,63203,0
CRUDE,20010502,28.9500,29.0500,27.7600,27.8000,72041,0
CRUDE,20010503,27.8200,28.5500,27.3700,28.4500,70693,0
CRUDE,20010504,28.5000,28.7300,28.1500,28.3600,49973,0
CRUDE,20010507,28.3400,28.5800,27.7200,27.7700,57980,0
CRUDE,20010508,27.7800,28.0000,27.3500,27.3900,60149,0
CRUDE,20010509,27.4000,28.2500,27.0500,28.2300,83033,0
CRUDE,20010510,28.2500,28.8500,28.1500,28.5200,67175,0
CRUDE,20010511,28.5200,28.7500,28.2800,28.5500,52216,0
CRUDE,20010514,28.5800,28.8100,28.0800,28.7100,57077,0
CRUDE,20010515,28.8500,29.0700,28.6100,28.9800,53548,0
CRUDE,20010516,29.0700,29.2500,28.4500,28.8600,64001,0
CRUDE,20010517,28.8500,29.0200,28.6200,28.9100,47072,0
CRUDE,20010518,28.9200,29.9900,28.1200,29.9100,46412,0
CRUDE,20010521,29.9000,30.2000,29.6100,29.9800,42302,0
CRUDE,20010522,30.0400,30.0500,29.5800,29.7400,39293,0
CRUDE,20010523,30.0500,30.0500,29.5500,29.5800,6299,0
CRUDE,20010524,29.5800,29.6700,28.2000,28.4100,118084,0
CRUDE,20010525,28.4100,28.5800,28.1000,28.3800,52240,0
CRUDE,20010529,28.3500,29.0500,28.3500,28.6600,60580,0
CRUDE,20010530,28.7200,28.9500,28.4300,28.5500,68021,0
CRUDE,20010531,28.5300,28.7200,27.5500,28.3700,104271,0
CRUDE,20010601,28.4800,28.6000,27.5800,27.9300,80372,0
CRUDE,20010604,28.2600,28.7400,28.0400,28.1300,76360,0
CRUDE,20010605,28.0700,28.3300,27.8000,28.2400,64948,0
CRUDE,20010606,28.2400,28.3700,27.2500,27.7200,103128,0
CRUDE,20010607,27.6500,28.1000,27.4100,27.7500,61722,0
CRUDE,20010608,27.8500,28.4200,27.8000,28.3300,49830,0
CRUDE,20010611,28.4000,29.3400,28.4000,29.0400,87578,0
CRUDE,20010612,28.9400,29.3800,28.7500,29.1800,68411,0
CRUDE,20010613,29.1700,29.6300,28.8000,28.8400,81017,0
CRUDE,20010614,28.7900,29.2800,28.6000,29.0400,64443,0
CRUDE,20010615,29.0500,29.1100,28.4400,28.5100,59858,0
CRUDE,20010618,28.4400,28.5400,27.4200,27.5500,51580,0
CRUDE,20010619,27.5600,27.8200,27.3000,27.4800,59581,0
CRUDE,20010620,27.4900,27.6000,26.0000,26.5000,44471,0
CRUDE,20010621,26.3500,26.7700,25.8500,26.5600,105124,0
CRUDE,20010622,26.7000,27.1000,26.4200,26.8300,74991,0
CRUDE,20010625,26.8400,27.3200,26.7800,27.2500,59701,0
CRUDE,20010626,27.2300,27.4900,26.8200,26.9800,68668,0
CRUDE,20010627,26.9700,26.9700,25.2000,25.6100,113480,0
CRUDE,20010628,25.6000,25.7500,25.1000,25.5600,92467,0
CRUDE,20010629,25.6800,26.4500,25.6400,26.2500,88291,0
CRUDE,20010702,26.3100,26.7000,25.3800,25.9500,80369,0
CRUDE,20010703,25.9900,26.3000,25.6500,26.2400,56734,0
CRUDE,20010705,26.7400,27.0500,26.3400,27.0200,73093,0
CRUDE,20010706,27.0000,28.2900,27.0000,28.2100,100259,0
CRUDE,20010709,28.0900,28.2600,27.5000,27.5900,93831,0
CRUDE,20010710,27.5500,27.6900,27.2000,27.4900,72040,0
CRUDE,20010711,27.5100,27.5900,26.9200,27.1100,83804,0
CRUDE,20010712,27.0100,27.1000,25.9400,26.8000,82348,0
CRUDE,20010713,26.8500,26.9800,26.2200,26.5900,71359,0
CRUDE,20010716,26.5500,26.5800,25.7200,26.0600,75056,0
CRUDE,20010717,26.0700,26.3200,25.5300,25.5700,83509,0
CRUDE,20010718,25.5600,25.6000,24.7000,24.8900,59799,0
CRUDE,20010719,24.8000,25.8000,24.5400,24.7000,59782,0
CRUDE,20010720,24.7000,25.9500,24.7000,25.5900,40610,0
CRUDE,20010723,26.4100,26.6000,25.8700,26.1200,56098,0
CRUDE,20010724,26.1000,26.4400,26.0100,26.3100,58859,0
CRUDE,20010725,26.3100,26.9700,26.1900,26.8400,80011,0
CRUDE,20010726,26.8000,27.0400,26.6500,26.7300,62249,0
CRUDE,20010727,26.6500,27.1500,26.2500,27.0200,79341,0
CRUDE,20010730,27.0000,27.0500,26.5500,26.6300,43836,0
CRUDE,20010731,26.6000,26.8500,26.3100,26.3500,55882,0
CRUDE,20010801,26.3500,26.8500,26.3300,26.7700,78119,0
CRUDE,20010802,26.7700,27.9000,26.7400,27.7100,85557,0
CRUDE,20010803,27.7500,27.9200,27.4000,27.6200,54423,0
CRUDE,20010806,27.5000,27.7600,27.3800,27.7400,42030,0
CRUDE,20010807,27.7200,28.4000,27.6600,27.9400,72009,0
CRUDE,20010808,27.9400,28.2800,27.5100,27.5400,67712,0
CRUDE,20010809,27.5300,27.7200,27.3800,27.6400,52389,0
CRUDE,20010810,27.6900,28.4200,27.6500,28.0500,71498,0
CRUDE,20010813,28.0400,28.2700,27.7000,27.8200,54156,0
CRUDE,20010814,27.7700,28.0500,27.6700,28.0100,51277,0
CRUDE,20010815,28.0000,28.2500,27.4200,27.5600,82548,0
CRUDE,20010816,27.5100,27.6000,27.1500,27.4000,72545,0
CRUDE,20010817,27.4000,27.6200,26.5500,26.6800,62514,0
CRUDE,20010820,26.6000,27.2500,26.3500,27.1800,55690,0
CRUDE,20010821,27.1500,28.1000,27.1000,27.9100,61775,0
CRUDE,20010822,26.7300,27.2500,26.3500,26.3700,96774,0
CRUDE,20010823,26.3800,26.7200,26.2800,26.6300,62048,0
CRUDE,20010824,26.6900,27.1500,26.6300,26.9000,82174,0
CRUDE,20010827,26.9700,27.1700,26.4400,26.6700,60449,0
CRUDE,20010828,26.7000,27.3800,26.5100,27.1700,75516,0
CRUDE,20010829,27.1700,27.6000,26.7700,27.0500,83473,0
CRUDE,20010830,27.0200,27.0900,26.5200,26.5500,55757,0
CRUDE,20010831,26.5500,27.2500,26.5500,27.2000,49084,0
CRUDE,20010904,27.1700,27.1800,26.7600,26.9300,57068,0
CRUDE,20010905,26.9300,27.2300,26.7600,26.9500,63406,0
CRUDE,20010906,27.0100,27.6500,26.8800,27.5800,91299,0
CRUDE,20010907,27.5600,28.1500,27.4300,28.0300,3890,0
CRUDE,20010910,27.9500,28.0000,27.5700,27.6300,69823,0
CRUDE,20010911,27.6500,27.7700,27.5300,27.7700,0,0
CRUDE,20010917,29.0000,29.2500,28.3000,28.8100,104639,0
CRUDE,20010918,28.8000,28.8600,27.6000,27.7000,73058,0
CRUDE,20010919,27.6700,27.9500,25.8000,26.7200,96121,0
CRUDE,20010920,26.8700,27.1000,25.9000,26.5900,47306,0
CRUDE,20010921,26.8000,27.0500,25.9000,25.9700,101809,0
CRUDE,20010924,25.9000,25.9000,21.8000,22.0100,114942,0
CRUDE,20010925,22.1500,23.1500,21.2500,21.8100,92366,0
CRUDE,20010926,22.1700,22.5000,20.3000,22.3800,56833,0
CRUDE,20010927,22.7100,22.9400,21.9500,22.7400,59614,0
CRUDE,20010928,22.7600,23.4900,22.7600,23.4300,62455,0
CRUDE,20011001,23.5000,23.5300,22.4000,23.2800,52803,0
CRUDE,20011002,23.1200,23.3400,22.6000,22.7900,45255,0
CRUDE,20011003,22.6300,22.6800,21.7200,22.0800,64461,0
CRUDE,20011004,22.0000,22.9000,21.9400,22.6300,58148,0
CRUDE,20011005,22.6900,23.2200,22.3000,22.3900,60326,0
CRUDE,20011008,22.6100,22.8500,21.9500,22.4500,53798,0
CRUDE,20011009,22.4200,22.6200,22.2000,22.4800,49033,0
CRUDE,20011010,22.4400,22.9200,22.3500,22.5300,52450,0
CRUDE,20011011,22.5400,23.4000,22.4600,23.3400,70440,0
CRUDE,20011012,23.2300,23.9800,22.0600,22.5000,95476,0
CRUDE,20011015,22.6000,22.7600,22.1200,22.2900,52631,0
CRUDE,20011016,22.3100,22.6000,21.9500,22.0000,49376,0
CRUDE,20011017,22.0400,22.3900,21.5500,21.8100,59377,0
CRUDE,20011018,21.8300,21.8700,21.0500,21.3100,52796,0
CRUDE,20011019,21.3200,22.2500,21.1800,21.8300,65786,0
CRUDE,20011022,21.9700,22.1000,21.5200,21.7600,47339,0
CRUDE,20011023,22.2000,22.5500,21.8200,21.8500,67996,0
CRUDE,20011024,21.8300,22.4500,21.4100,22.3300,87478,0
CRUDE,20011025,22.2100,22.6000,21.9800,22.0100,62170,0
CRUDE,20011026,21.9800,22.2500,21.8300,22.0300,54930,0
CRUDE,20011029,22.1900,22.5500,21.9300,22.1500,65563,0
CRUDE,20011030,22.0900,22.2200,21.8200,21.8700,59422,0
CRUDE,20011031,21.8400,21.9200,20.8000,21.1800,101095,0
CRUDE,20011101,21.2600,21.4500,20.3500,20.3900,85037,0
CRUDE,20011102,20.3500,20.6100,19.6900,20.1800,85816,0
CRUDE,20011105,20.1800,20.4500,19.7600,20.0200,57608,0
CRUDE,20011106,19.9500,20.0900,19.5600,19.9200,66583,0
CRUDE,20011107,19.8700,20.3500,19.6800,20.0900,67534,0
CRUDE,20011108,20.1300,21.2900,20.1100,21.1700,96510,0
CRUDE,20011109,21.0500,22.4100,21.0500,22.2200,97053,0
CRUDE,20011112,22.4000,22.6200,20.7000,21.2300,91121,0
CRUDE,20011113,21.2100,21.9700,20.9000,21.6700,102076,0
CRUDE,20011114,21.5100,21.6000,19.5500,19.7400,137067,0
CRUDE,20011115,19.8000,19.8000,17.1500,17.4500,90063,0
CRUDE,20011116,17.3000,18.2500,17.3000,18.0300,68069,0
CRUDE,20011119,18.3000,18.3000,16.7000,17.7200,46302,0
CRUDE,20011120,18.4600,19.5600,18.2700,19.1500,81210,0
CRUDE,20011121,19.0800,19.5500,18.8000,18.9600,71455,0
CRUDE,20011122,19.4200,19.4200,19.4200,19.4200,0,0
CRUDE,20011126,19.3600,19.3600,18.3500,18.6900,58881,0
CRUDE,20011127,18.6800,19.8000,18.5500,19.4800,92909,0
CRUDE,20011128,19.5500,19.6500,18.9600,19.2200,93965,0
CRUDE,20011129,19.1400,19.4000,18.5100,18.6200,64044,0
CRUDE,20011130,18.6000,19.5500,18.4000,19.4400,76388,0
CRUDE,20011203,19.3200,20.5000,19.0200,20.0900,84516,0
CRUDE,20011204,20.1000,20.4600,19.6200,19.6500,87975,0
CRUDE,20011205,19.6500,20.7800,19.3000,19.4900,75748,0
CRUDE,20011206,19.5700,19.9300,18.2000,18.5400,82738,0
CRUDE,20011207,18.6700,19.1500,17.9200,19.0400,76572,0
CRUDE,20011210,19.1200,19.2300,18.1500,18.3700,63107,0
CRUDE,20011211,18.3000,18.4500,17.9200,18.0800,71112,0
CRUDE,20011212,18.0500,18.8500,17.9000,18.3600,84323,0
CRUDE,20011213,18.4100,18.5500,17.8000,18.1200,83782,0
CRUDE,20011214,18.1500,19.2900,18.1200,19.2300,72816,0
CRUDE,20011217,19.2300,19.5800,18.7900,19.2200,63654,0
CRUDE,20011218,19.1500,19.5000,19.0700,19.3600,45591,0
CRUDE,20011219,19.5400,20.1800,19.4300,19.8000,74165,0
CRUDE,20011220,19.7900,20.1500,19.1700,19.2800,69698,0
CRUDE,20011221,19.2400,19.7500,19.2000,19.6200,48092,0
CRUDE,20011226,19.6400,21.4300,19.6400,21.2700,66001,0
CRUDE,20011227,21.1000,21.3000,20.3200,20.9000,53463,0
CRUDE,20011228,20.8500,21.5000,20.3800,20.4100,59803,0
CRUDE,20011231,20.3600,20.4400,19.6600,19.8400,37627,0
CRUDE,20020102,19.9000,21.0700,19.7200,21.0100,73724,0
CRUDE,20020103,21.0400,21.2300,20.3200,20.3700,66854,0
CRUDE,20020104,20.4100,21.7000,20.4000,21.6200,87645,0
CRUDE,20020107,21.5300,22.0000,21.2000,21.4800,67184,0
CRUDE,20020108,21.4500,21.5000,20.9700,21.2500,64432,0
CRUDE,20020109,21.2500,21.3500,20.1100,20.1800,103006,0
CRUDE,20020110,20.1700,20.4800,19.8500,20.3800,72203,0
CRUDE,20020111,20.4800,20.5800,19.6000,19.6800,68204,0
CRUDE,20020114,19.6800,19.7700,18.6500,18.8900,91604,0
CRUDE,20020115,18.8500,19.4300,18.7600,18.9000,78965,0
CRUDE,20020116,18.8600,19.2000,18.2900,18.8600,87545,0
CRUDE,20020117,18.9000,19.1500,17.8500,17.9700,68779,0
CRUDE,20020118,18.0300,18.5000,17.9000,18.0000,47267,0
CRUDE,20020122,18.0500,18.7600,18.0000,18.3400,47444,0
CRUDE,20020123,18.9800,19.7000,18.9800,19.5000,81339,0
CRUDE,20020124,19.4800,19.8800,19.1700,19.7000,89146,0
CRUDE,20020125,19.7300,20.1700,19.2800,19.9900,80423,0
CRUDE,20020128,20.0600,20.3700,19.8100,20.0500,78084,0
CRUDE,20020129,19.9500,20.1200,19.4800,19.5800,72816,0
CRUDE,20020130,19.5800,19.6100,18.5600,19.0800,96965,0
CRUDE,20020131,19.1400,19.5000,18.9500,19.4800,87156,0
CRUDE,20020201,19.4700,20.5500,19.0900,20.3800,126465,0
CRUDE,20020204,20.3400,20.3600,19.9300,20.0700,63110,0
CRUDE,20020205,20.0000,20.1000,19.7300,20.0700,67742,0
CRUDE,20020206,20.0100,20.3500,19.7300,19.7800,84043,0
CRUDE,20020207,19.7000,19.7900,19.2700,19.6400,72130,0
CRUDE,20020208,19.7100,20.2800,19.6500,20.2600,77835,0
CRUDE,20020211,20.2700,21.6000,19.9600,21.4100,95750,0
CRUDE,20020212,21.3600,21.5000,20.6700,20.7300,88117,0
CRUDE,20020213,20.5800,21.7500,20.3100,21.1800,103088,0
CRUDE,20020214,21.1800,21.6000,21.0500,21.2300,72721,0
CRUDE,20020215,21.2500,21.5500,21.0000,21.5000,59922,0
CRUDE,20020219,21.2200,21.2200,20.8500,20.8800,55850,0
CRUDE,20020220,20.9000,20.9000,20.1500,20.2900,51724,0
CRUDE,20020221,20.4400,21.3000,20.3000,20.9500,86235,0
CRUDE,20020222,21.0000,21.2500,20.7500,21.0700,55905,0
CRUDE,20020225,20.9700,21.1700,20.4000,20.4800,70840,0
CRUDE,20020226,20.4700,21.5500,20.3700,21.4100,95798,0
CRUDE,20020227,21.4500,21.7900,21.1500,21.2900,102659,0
CRUDE,20020228,21.2800,21.8500,21.0800,21.7400,97547,0
CRUDE,20020301,21.8000,22.8000,21.6200,22.4000,125851,0
CRUDE,20020304,22.4300,22.6000,22.1300,22.4500,67267,0
CRUDE,20020305,22.5100,23.3500,22.4500,23.1700,100164,0
CRUDE,20020306,23.1900,23.4500,22.7000,23.1500,90922,0
CRUDE,20020307,23.2000,24.7500,23.2000,23.7100,142616,0
CRUDE,20020308,23.7100,23.9500,23.1500,23.8400,89174,0
CRUDE,20020311,23.8700,24.5500,23.8300,24.3100,75974,0
CRUDE,20020312,24.3500,24.3900,23.6500,24.2000,84571,0
CRUDE,20020313,24.2000,24.6500,23.9000,24.1600,96234,0
CRUDE,20020314,24.1000,24.6500,23.7300,24.5600,80032,0
CRUDE,20020315,24.5500,24.7500,24.1700,24.5100,72772,0
CRUDE,20020318,24.4000,25.2000,24.1100,25.1100,55049,0
CRUDE,20020319,25.0500,25.2500,24.7000,24.8800,47019,0
CRUDE,20020320,25.0500,25.6200,24.6500,24.9000,41028,0
CRUDE,20020321,25.0200,25.6400,24.6000,25.6100,88463,0
CRUDE,20020322,25.6300,25.8500,25.2000,25.3500,76419,0
CRUDE,20020325,25.3500,25.3500,24.7000,24.9900,65364,0
CRUDE,20020326,25.0000,25.4500,24.7300,25.3600,74766,0
CRUDE,20020327,25.4000,25.9500,25.3700,25.8700,73972,0
CRUDE,20020328,25.8800,26.3800,25.5800,26.3100,99793,0
CRUDE,20020401,26.4600,27.4000,26.4600,26.8800,77932,0
CRUDE,20020402,26.7900,28.1000,26.7900,27.7100,103207,0
CRUDE,20020403,27.7100,27.7600,27.1500,27.5600,73402,0
CRUDE,20020404,27.5400,28.3500,26.4500,26.5800,130705,0
CRUDE,20020405,26.5500,27.1800,25.0000,26.2100,136634,0
CRUDE,20020408,26.4000,27.2300,26.2700,26.5400,94616,0
CRUDE,20020409,26.5700,26.6600,25.6200,25.8200,92985,0
CRUDE,20020410,25.8100,26.3000,25.3000,26.1300,82979,0
CRUDE,20020411,26.1000,26.1700,24.9200,24.9900,101839,0
CRUDE,20020412,25.0000,25.1200,23.3100,23.4700,116628,0
CRUDE,20020415,24.2500,24.6000,23.6000,24.5700,97066,0
CRUDE,20020416,24.5500,25.1500,24.4000,24.7500,71292,0
CRUDE,20020417,24.8300,25.9900,24.8000,25.9400,80679,0
CRUDE,20020418,25.9100,26.6500,25.8500,26.1800,55481,0
CRUDE,20020419,26.1500,26.5000,25.5500,26.3800,45644,0
CRUDE,20020422,26.4000,26.8000,25.7800,26.2700,42022,0
CRUDE,20020423,26.3900,26.8800,26.2800,26.6200,92914,0
CRUDE,20020424,26.6000,26.6800,25.9000,26.3800,77442,0
CRUDE,20020425,26.4300,27.2000,26.1400,26.7300,97765,0
CRUDE,20020426,26.6800,27.1500,26.3800,27.1100,68971,0
CRUDE,20020429,26.9200,27.6400,26.6500,27.5700,79828,0
CRUDE,20020430,27.5000,27.6000,27.0700,27.2900,98400,0
CRUDE,20020501,27.2500,27.3900,26.6000,26.7500,87572,0
CRUDE,20020502,26.7500,26.7500,25.5500,26.2400,118873,0
CRUDE,20020503,26.3000,26.7000,25.9300,26.6200,81485,0
CRUDE,20020506,26.3100,26.3200,25.6200,26.1200,70733,0
CRUDE,20020507,26.1500,26.7300,25.9000,26.6300,110038,0
CRUDE,20020508,26.6300,28.0500,26.6000,27.8500,135330,0
CRUDE,20020509,27.7500,28.2000,27.2700,27.6800,103765,0
CRUDE,20020510,27.7200,28.2700,27.6800,27.9900,85211,0
CRUDE,20020513,27.7500,28.4400,27.3500,28.3800,85216,0
CRUDE,20020514,28.4100,29.4500,28.4000,29.3600,100425,0
CRUDE,20020515,29.2800,29.5400,27.9000,28.1500,99022,0
CRUDE,20020516,28.2600,28.5500,27.2000,27.9500,98769,0
CRUDE,20020517,27.9800,28.2500,27.1000,28.1800,52105,0
CRUDE,20020520,28.2000,28.5400,27.7800,28.3300,61032,0
CRUDE,20020521,28.2300,28.2500,27.0000,27.3300,46574,0
CRUDE,20020522,26.3600,26.7200,26.1500,26.3700,98618,0
CRUDE,20020523,26.4300,26.8000,26.0300,26.1500,95867,0
CRUDE,20020524,26.1500,26.2800,25.4500,25.8800,79986,0
CRUDE,20020528,25.7600,25.8300,25.2300,25.2700,80372,0
CRUDE,20020529,25.2000,25.8000,24.7700,25.7600,88925,0
CRUDE,20020530,25.7000,25.7000,24.4000,24.6700,98971,0
CRUDE,20020531,24.7400,25.4800,24.6800,25.3100,93851,0
CRUDE,20020603,25.2600,25.4400,24.8500,25.0800,49500,0
CRUDE,20020604,25.0500,25.4700,25.0000,25.3300,69195,0
CRUDE,20020605,25.3000,25.3500,24.6500,24.8900,76906,0
CRUDE,20020606,24.9200,25.4000,24.2000,24.7900,3731,0
CRUDE,20020607,24.8800,24.9900,24.4500,24.7500,64181,0
CRUDE,20020610,24.5100,24.7000,24.2000,24.2900,67757,0
CRUDE,20020611,24.2500,24.3700,23.8000,24.1200,82648,0
CRUDE,20020612,24.1100,24.8200,24.1100,24.6400,83055,0
CRUDE,20020613,24.6800,25.7500,24.6400,25.6400,99824,0
CRUDE,20020614,25.6300,26.0300,25.2000,25.9400,80358,0
CRUDE,20020617,26.0300,26.5000,26.0300,26.0900,64827,0
CRUDE,20020618,26.0000,26.1500,25.3500,25.4300,56718,0
CRUDE,20020619,25.3700,25.9700,25.2000,25.3100,60063,0
CRUDE,20020620,25.3100,25.7000,25.1000,25.5300,37252,0
CRUDE,20020621,25.9500,26.4000,25.2100,25.8200,120242,0
CRUDE,20020624,25.7000,26.6800,25.7000,26.4700,91925,0
CRUDE,20020625,26.6000,27.0500,26.2800,26.3200,98440,0
CRUDE,20020626,26.3400,26.8500,25.8500,26.7600,116960,0
CRUDE,20020627,26.7500,26.9900,26.5300,26.8600,86452,0
CRUDE,20020628,26.8100,26.9900,26.3300,26.8600,77966,0
CRUDE,20020701,26.8900,27.1500,26.6100,26.8100,45546,0
CRUDE,20020702,26.8200,27.1500,26.6300,26.7700,67946,0
CRUDE,20020703,26.8000,26.9500,26.3800,26.8000,0,0
CRUDE,20020705,26.8000,26.8000,26.8000,26.8000,66324,0
CRUDE,20020708,26.7700,26.8600,25.9000,26.0700,80213,0
CRUDE,20020709,26.1000,26.2000,25.7300,26.0900,90461,0
CRUDE,20020710,26.0900,27.0800,26.0800,26.7700,101825,0
CRUDE,20020711,26.7400,27.0000,26.6100,26.8300,74907,0
CRUDE,20020712,26.8300,27.5000,26.8300,27.4800,82579,0
CRUDE,20020715,27.6000,27.9800,27.0200,27.0700,85516,0
CRUDE,20020716,27.0200,27.8300,26.9000,27.7500,98270,0
CRUDE,20020717,27.7200,28.1000,27.4000,27.8800,98266,0
CRUDE,20020718,27.9200,28.0800,27.4200,27.5700,49710,0
CRUDE,20020719,27.5200,27.9000,27.1500,27.8300,55637,0
CRUDE,20020722,27.7500,27.7500,26.2700,26.6000,48479,0
CRUDE,20020723,26.7400,26.9000,26.2500,26.3100,107419,0
CRUDE,20020724,26.3400,26.9400,25.9500,26.8700,123250,0
CRUDE,20020725,26.8500,27.0100,26.5000,26.7700,79290,0
CRUDE,20020726,26.6800,26.7100,26.1700,26.5400,78077,0
CRUDE,20020729,26.5200,26.6600,26.3200,26.5500,44029,0
CRUDE,20020730,26.5200,27.5400,26.4600,27.3600,103377,0
CRUDE,20020731,27.4000,27.6700,26.9500,27.0200,84622,0
CRUDE,20020801,27.0000,27.2000,26.4200,26.4700,95554,0
CRUDE,20020802,26.4700,26.8900,26.0000,26.8400,90341,0
CRUDE,20020805,26.8300,27.0200,26.3200,26.5800,61017,0
CRUDE,20020806,26.5000,27.1900,26.4500,27.1700,74616,0
CRUDE,20020807,27.1700,27.3800,26.2500,26.5000,100886,0
CRUDE,20020808,26.4500,26.8300,26.2800,26.6700,69673,0
CRUDE,20020809,26.7000,26.9500,26.4500,26.8600,65262,0
CRUDE,20020812,26.9000,27.9600,26.4800,27.8600,119850,0
CRUDE,20020813,27.7900,28.1000,27.6500,27.9000,92988,0
CRUDE,20020814,27.9300,28.4900,27.8200,28.1500,88465,0
CRUDE,20020815,28.2200,29.1000,28.0200,29.0600,93193,0
CRUDE,20020816,29.0000,29.4500,28.7500,29.3300,72491,0
CRUDE,20020819,29.3100,29.9500,29.0700,29.8400,73360,0
CRUDE,20020820,29.8300,30.3200,29.6000,30.1100,58759,0
CRUDE,20020821,28.6500,29.6200,28.3400,29.2400,116107,0
CRUDE,20020822,29.2200,29.3900,28.8000,28.8400,70197,0
CRUDE,20020823,28.8500,28.8500,28.4500,28.6300,69580,0
CRUDE,20020826,28.6800,29.4900,28.6100,29.2800,81670,0
CRUDE,20020827,29.2500,29.6500,28.6800,28.8300,113383,0
CRUDE,20020828,28.8700,29.0000,28.1700,28.3400,100131,0
CRUDE,20020829,28.3700,28.9800,28.1500,28.9200,78384,0
CRUDE,20020830,28.8700,29.0800,28.6700,28.9800,56624,0
CRUDE,20020903,29.0000,29.0000,27.7000,27.7900,113686,0
CRUDE,20020904,27.7900,28.5500,27.6200,28.2700,13183,0
CRUDE,20020905,28.3400,29.0000,28.2600,28.9800,83690,0
CRUDE,20020906,29.0100,30.1900,28.9400,29.6100,102618,0
CRUDE,20020909,29.5700,30.2000,29.3100,29.7300,73552,0
CRUDE,20020910,29.7800,30.2000,29.6500,29.7300,91533,0
CRUDE,20020911,29.6600,29.9700,29.5400,29.7700,55512,0
CRUDE,20020912,29.7700,29.9200,28.6400,28.8500,117334,0
CRUDE,20020913,28.9500,29.9000,28.8300,29.8100,95446,0
CRUDE,20020916,29.7800,29.9300,29.3200,29.6700,77406,0
CRUDE,20020917,29.6000,29.6000,28.2400,29.0800,90130,0
CRUDE,20020918,29.0600,29.7500,29.0600,29.4800,46825,0
CRUDE,20020919,29.4800,29.7500,29.1600,29.5000,50000,0
CRUDE,20020920,29.5000,30.0000,29.4500,29.6100,39644,0
CRUDE,20020923,30.0000,30.9300,30.0000,30.7100,95543,0
CRUDE,20020924,30.7300,31.3900,30.6400,30.7700,98967,0
CRUDE,20020925,30.7100,30.9000,30.3000,30.6400,84734,0
CRUDE,20020926,30.6600,30.9500,30.0600,30.4100,79274,0
CRUDE,20020927,30.3900,30.7500,30.1500,30.5400,79918,0
CRUDE,20020930,30.7100,30.9400,30.4000,30.4500,73117,0
CRUDE,20021001,30.4500,31.1800,30.4500,30.8300,103958,0
CRUDE,20021002,30.8200,31.0500,30.2000,30.4900,106806,0
CRUDE,20021003,30.4300,30.6600,29.6000,29.7600,108488,0
CRUDE,20021004,29.7400,29.9500,29.3500,29.6200,92509,0
CRUDE,20021007,29.7200,30.1000,29.4000,29.6400,75056,0
CRUDE,20021008,29.7300,29.7900,29.0300,29.4800,91870,0
CRUDE,20021009,29.5000,29.7800,29.2600,29.3500,79388,0
CRUDE,20021010,29.3600,29.5000,28.5200,28.9700,93497,0
CRUDE,20021011,29.0000,29.4000,28.8000,29.3700,70617,0
CRUDE,20021014,29.4500,30.1700,29.2000,30.0300,86063,0
CRUDE,20021015,30.0100,30.2000,29.5800,29.7200,74954,0
CRUDE,20021016,29.6700,29.8700,29.1800,29.4700,63601,0
CRUDE,20021017,29.4500,29.7700,29.0500,29.6200,64128,0
CRUDE,20021018,29.6500,29.7100,29.2800,29.6000,46755,0
CRUDE,20021021,29.4200,29.5000,28.2400,28.3700,64030,0
CRUDE,20021022,28.3700,28.4100,27.7500,27.9200,44472,0
CRUDE,20021023,28.0900,28.3900,27.8500,28.1800,96906,0
CRUDE,20021024,28.1800,28.4500,28.0500,28.2000,75721,0
CRUDE,20021025,28.1500,28.3000,26.9000,27.0500,146411,0
CRUDE,20021028,27.1200,27.4300,26.6200,27.2900,106874,0
CRUDE,20021029,27.2200,27.3500,26.8000,26.8600,75750,0
CRUDE,20021030,26.7200,27.2900,26.5300,26.8100,113545,0
CRUDE,20021031,26.8300,27.3500,26.7700,27.2200,79082,0
CRUDE,20021101,27.2000,27.5600,26.9500,27.1300,91928,0
CRUDE,20021104,26.9700,27.4000,26.6600,26.9500,105821,0
CRUDE,20021105,26.8900,27.0000,26.0800,26.1400,107089,0
CRUDE,20021106,26.1400,26.3400,25.5500,25.7700,117184,0
CRUDE,20021107,25.7300,26.5000,25.2500,25.3800,107188,0
CRUDE,20021108,25.3400,25.9500,25.1600,25.7800,105350,0
CRUDE,20021111,25.7000,26.5000,25.6700,25.9400,94481,0
CRUDE,20021112,25.9600,26.2000,25.7600,25.9000,82617,0
CRUDE,20021113,25.9000,26.2600,24.8200,25.1900,121322,0
CRUDE,20021114,25.2000,25.5000,24.8500,25.2900,99462,0
CRUDE,20021115,25.3500,25.5800,25.1000,25.5100,69373,0
CRUDE,20021118,25.5300,26.7500,25.5200,26.7100,86423,0
CRUDE,20021119,26.6500,27.0800,26.3500,26.4200,5881,0
CRUDE,20021120,26.3600,27.2500,26.3000,26.9800,41927,0
CRUDE,20021121,26.0800,26.5500,26.0500,26.3500,86897,0
CRUDE,20021122,26.3400,26.8400,26.2000,26.7600,79143,0
CRUDE,20021125,26.8500,27.1200,26.0800,26.1100,85033,0
CRUDE,20021126,26.0900,26.5000,26.0400,26.4000,63822,0
CRUDE,20021127,26.4000,26.9600,26.3200,26.8900,0,0
CRUDE,20021202,26.9000,27.4500,26.7000,27.2400,97933,0
CRUDE,20021203,27.2500,27.7100,27.1000,27.3000,95566,0
CRUDE,20021204,27.3200,27.5900,26.5700,26.7100,118631,0
CRUDE,20021205,26.7100,27.4500,26.7100,27.2900,73841,0
CRUDE,20021206,27.3400,27.5000,26.8200,26.9300,82288,0
CRUDE,20021209,27.1000,27.4300,27.0000,27.2000,73635,0
CRUDE,20021210,27.2500,27.9000,26.7500,27.7400,134537,0
CRUDE,20021211,27.7500,27.9700,27.3000,27.4000,88217,0
CRUDE,20021212,27.4300,28.2200,27.3900,28.0100,111380,0
CRUDE,20021213,27.9500,28.6500,27.9500,28.4400,100741,0
CRUDE,20021216,28.6200,30.1700,28.6100,30.1000,105483,0
CRUDE,20021217,30.0700,30.3300,29.7500,30.1000,82384,0
CRUDE,20021218,30.0500,31.2500,29.7100,30.4400,65975,0
CRUDE,20021219,30.4000,31.1000,30.1500,30.5600,36633,0
CRUDE,20021220,30.2500,30.3800,29.8600,30.3000,87051,0
CRUDE,20021223,30.4100,31.9500,30.4100,31.7500,72426,0
CRUDE,20021224,31.8500,32.0300,31.6200,31.9700,37025,0
CRUDE,20021226,31.6300,32.5500,31.4200,32.4900,45327,0
CRUDE,20021227,32.5800,32.7600,32.0500,32.7200,65515,0
CRUDE,20021230,32.7500,33.6500,31.1400,31.3700,87377,0
CRUDE,20021231,31.4000,31.6700,30.0500,31.2000,62524,0
CRUDE,20030102,31.6000,32.0900,31.4000,31.8500,65766,0
CRUDE,20030103,31.9800,33.2500,31.9000,33.0800,73132,0
CRUDE,20030106,33.1500,33.3300,31.9100,32.1000,106539,0
CRUDE,20030107,32.1100,32.4000,30.5100,31.0800,134331,0
CRUDE,20030108,31.0500,31.3000,29.7500,30.5600,112963,0
CRUDE,20030109,30.6000,32.0500,30.6000,31.9900,120576,0
CRUDE,20030110,31.9900,32.3800,31.3500,31.6800,102731,0
CRUDE,20030113,31.3000,32.3800,31.1300,32.2600,99599,0
CRUDE,20030114,32.2500,32.9000,31.8800,32.3700,117981,0
CRUDE,20030115,32.4000,33.2900,32.2800,33.2100,116982,0
CRUDE,20030116,33.1500,33.9800,33.0000,33.6600,74356,0
CRUDE,20030117,33.6500,34.0000,32.9000,33.9100,76312,0
CRUDE,20030121,33.7600,35.2000,33.3800,34.6100,67094,0
CRUDE,20030122,33.0500,33.4400,32.6500,32.8500,87680,0
CRUDE,20030123,32.8600,33.0000,31.9000,32.2500,114044,0
CRUDE,20030124,32.2500,33.4000,32.1100,33.2800,99834,0
CRUDE,20030127,33.3400,33.5300,32.2500,32.2900,95015,0
CRUDE,20030128,32.3900,32.8400,32.2900,32.6700,61521,0
CRUDE,20030129,32.7300,33.8500,32.3000,33.6300,103961,0
CRUDE,20030130,33.6300,33.9500,33.3400,33.8500,68654,0
CRUDE,20030131,33.5000,33.8800,33.3000,33.5100,95979,0
CRUDE,20030203,33.3300,33.4700,32.6500,32.7600,79116,0
CRUDE,20030204,32.7600,33.7200,32.5500,33.5800,86218,0
CRUDE,20030205,33.5300,34.2800,33.1200,33.9300,93578,0
CRUDE,20030206,33.9300,34.4500,33.7800,34.1600,91068,0
CRUDE,20030207,34.1200,35.2500,34.1200,35.1200,104585,0
CRUDE,20030210,34.9000,35.3800,34.3000,34.4800,93882,0
CRUDE,20030211,34.5500,35.6000,34.3400,35.4400,97960,0
CRUDE,20030212,35.4000,35.9500,35.1000,35.7700,118060,0
CRUDE,20030213,35.7000,36.4000,35.7000,36.3600,99551,0
CRUDE,20030214,36.4900,36.8500,35.8800,36.8000,88784,0
CRUDE,20030218,36.3800,37.0500,36.0000,36.9600,48888,0
CRUDE,20030219,36.7100,37.4500,36.3600,37.1600,62895,0
CRUDE,20030220,37.2100,37.5500,36.1000,36.7900,50515,0
CRUDE,20030221,34.8000,35.9500,34.7000,35.5800,82357,0
CRUDE,20030224,35.4700,36.5800,35.4700,36.4800,77334,0
CRUDE,20030225,36.5300,37.1000,35.9000,36.0600,115157,0
CRUDE,20030226,36.0600,37.9300,35.9600,37.7000,131674,0
CRUDE,20030227,37.8000,39.9900,37.1000,37.2000,166766,0
CRUDE,20030228,37.2200,37.5500,36.3000,36.6000,99930,0
CRUDE,20030303,36.4500,36.4500,35.3600,35.8800,73132,0
CRUDE,20030304,35.9200,37.1800,35.9200,36.8900,85557,0
CRUDE,20030305,36.9000,37.4800,35.9000,36.6900,92326,0
CRUDE,20030306,36.8100,37.2000,36.5000,37.0000,65439,0
CRUDE,20030307,37.1000,37.8400,36.8000,37.7800,79707,0
CRUDE,20030310,37.7800,38.2000,37.1000,37.2700,81188,0
CRUDE,20030311,37.2500,37.4500,36.3300,36.7200,89045,0
CRUDE,20030312,36.7600,37.9500,36.1700,37.8300,95634,0
CRUDE,20030313,37.8500,38.1400,35.7500,36.0100,105713,0
CRUDE,20030314,36.1300,36.2200,33.8500,35.3800,101546,0
CRUDE,20030317,35.9800,36.9500,34.0000,34.9300,98410,0
CRUDE,20030318,34.8400,34.9700,31.4000,31.6700,65313,0
CRUDE,20030319,31.7700,32.4200,29.5000,29.8800,57224,0
CRUDE,20030320,29.8500,30.6000,28.0000,28.6100,26352,0
CRUDE,20030321,28.2500,28.6200,26.3000,26.9100,110378,0
CRUDE,20030324,27.3700,28.9000,27.2100,28.6600,77074,0
CRUDE,20030325,28.6500,29.7000,27.8000,27.9700,97239,0
CRUDE,20030326,28.1000,28.9500,28.0600,28.6300,79792,0
CRUDE,20030327,28.7300,30.4500,28.5500,30.3700,81945,0
CRUDE,20030328,30.4000,31.0500,29.8500,30.1600,66120,0
CRUDE,20030331,30.2400,31.3000,30.0700,31.0400,51904,0
CRUDE,20030401,31.1600,31.3200,29.5800,29.7800,67875,0
CRUDE,20030402,29.7800,29.8300,28.1800,28.5600,74146,0
CRUDE,20030403,28.5000,29.2400,27.6600,28.9700,71422,0
CRUDE,20030404,28.9800,29.0700,27.8200,28.6200,63128,0
CRUDE,20030407,28.0000,28.7000,27.1500,27.9600,70189,0
CRUDE,20030408,27.8900,28.3800,27.3100,28.0000,63478,0
CRUDE,20030409,28.1000,28.9500,27.7800,28.8500,73261,0
CRUDE,20030410,28.8600,28.9200,27.3000,27.4600,91591,0
CRUDE,20030411,27.4700,28.3500,27.0200,28.1400,70479,0
CRUDE,20030414,28.1500,28.6500,27.5700,28.6300,65204,0
CRUDE,20030415,28.5600,29.4400,28.2800,29.2900,69695,0
CRUDE,20030416,29.3100,29.6500,28.5200,29.1800,77639,0
CRUDE,20030417,29.1000,30.6500,29.1000,30.5500,54261,0
CRUDE,20030421,30.2500,31.2500,30.0600,30.8700,46622,0
CRUDE,20030422,30.8000,30.8500,29.7000,29.9100,49331,0
CRUDE,20030423,27.9000,28.2200,26.3600,26.6500,108475,0
CRUDE,20030424,26.6000,26.9400,25.6100,26.6400,105235,0
CRUDE,20030425,26.6800,27.0500,26.0000,26.2600,81835,0
CRUDE,20030428,26.2000,26.2000,25.3000,25.4900,77961,0
CRUDE,20030429,25.3500,25.5500,25.0400,25.2400,72811,0
CRUDE,20030430,25.2700,26.5000,25.2500,25.8000,108914,0
CRUDE,20030501,25.9500,26.3800,25.8000,26.0300,67393,0
CRUDE,20030502,26.1000,26.6000,25.4200,25.6700,79015,0
CRUDE,20030505,25.5200,26.5300,25.5000,26.4900,69317,0
CRUDE,20030506,26.5000,26.5000,25.4600,25.7200,86792,0
CRUDE,20030507,25.7000,26.3500,25.5000,26.2300,84908,0
CRUDE,20030508,26.2300,27.3500,26.0000,26.9800,121463,0
CRUDE,20030509,26.9700,27.9500,26.8600,27.7200,95605,0
CRUDE,20030512,27.5900,28.4500,27.2200,27.3500,96273,0
CRUDE,20030513,27.4000,28.5500,27.2600,28.5000,87458,0
CRUDE,20030514,28.4500,29.3500,27.9500,29.1700,101075,0
CRUDE,20030515,29.2100,29.4800,28.5000,28.7400,88360,0
CRUDE,20030516,28.6000,29.2000,28.2500,29.1400,59596,0
CRUDE,20030519,29.1600,29.4800,28.5200,28.8300,75586,0
CRUDE,20030520,28.8500,29.4500,28.5100,29.2800,60671,0
CRUDE,20030521,28.3500,29.6000,28.3000,29.0300,108020,0
CRUDE,20030522,29.0400,29.0400,28.3800,28.8500,73329,0
CRUDE,20030523,28.8700,29.4500,28.7500,29.1600,47469,0
CRUDE,20030527,29.1600,29.6300,28.5500,29.3500,85082,0
CRUDE,20030528,29.2600,29.3200,28.4700,28.5800,63680,0
CRUDE,20030529,28.5600,29.3800,28.2700,29.1000,94534,0
CRUDE,20030530,29.0200,29.6500,29.0200,29.5600,67603,0
CRUDE,20030602,29.4900,30.8400,29.4900,30.7100,97190,0
CRUDE,20030603,30.6500,30.8400,30.3300,30.6700,62628,0
CRUDE,20030604,30.7800,31.0000,29.9000,30.0500,103057,0
CRUDE,20030605,30.0500,30.8200,29.6500,30.7400,85257,0
CRUDE,20030606,30.7800,31.3000,30.6500,31.2800,75177,0
CRUDE,20030609,31.2800,31.8500,30.7900,31.4500,73804,0
CRUDE,20030610,31.4000,31.7800,30.9000,31.7300,75458,0
CRUDE,20030611,31.7500,32.5000,31.4600,32.3600,92774,0
CRUDE,20030612,32.1200,32.2700,31.3600,31.5100,85929,0
CRUDE,20030613,31.5100,31.5600,29.8500,30.6500,96043,0
CRUDE,20030616,30.5000,31.2500,30.4300,31.1800,76164,0
CRUDE,20030617,31.1300,31.3500,30.8000,31.0700,55144,0
CRUDE,20030618,31.0500,31.0800,29.8000,30.3600,64295,0
CRUDE,20030619,30.3200,30.3300,29.7000,29.9600,55413,0
CRUDE,20030620,29.8800,30.9500,29.8500,30.8200,43779,0
CRUDE,20030623,29.5300,29.7600,28.8600,29.1700,62281,0
CRUDE,20030624,29.1400,29.2000,28.5300,28.7800,65225,0
CRUDE,20030625,28.7800,30.0500,28.6100,29.9500,102547,0
CRUDE,20030626,29.9500,30.0200,28.8600,29.0100,88393,0
CRUDE,20030627,29.0100,29.4900,28.8300,29.2700,66873,0
CRUDE,20030630,29.3000,30.2100,29.3000,30.1900,80391,0
CRUDE,20030701,30.1200,30.5000,29.7000,30.4000,71279,0
CRUDE,20030702,30.3200,30.7000,29.9000,30.1500,69757,0
CRUDE,20030703,30.1400,30.9800,30.0700,30.4200,71473,0
CRUDE,20030707,30.1500,30.2500,29.8200,30.1300,55623,0
CRUDE,20030708,30.1300,30.4000,29.5200,30.2200,83153,0
CRUDE,20030709,30.2200,31.0300,30.0000,30.8800,96358,0
CRUDE,20030710,30.8800,31.6000,30.8200,31.0600,97993,0
CRUDE,20030711,31.0100,31.7500,30.9000,31.2800,80524,0
CRUDE,20030714,31.1500,31.3500,30.6500,31.2700,75710,0
CRUDE,20030715,31.3400,31.7300,30.9500,31.6200,92065,0
CRUDE,20030716,31.6500,32.0500,30.9200,31.0500,99376,0
CRUDE,20030717,31.0300,31.6000,31.0000,31.4100,68951,0
CRUDE,20030718,31.4400,32.0000,31.1600,31.9600,45328,0
CRUDE,20030721,32.0000,32.1000,31.2500,31.7800,54706,0
CRUDE,20030722,31.7200,31.7300,29.7000,30.1900,48393,0
CRUDE,20030723,29.4700,29.8400,29.1700,29.6700,87326,0
CRUDE,20030724,29.7200,30.3800,29.4000,30.2200,80786,0
CRUDE,20030725,30.2100,30.4500,29.9100,30.1700,62523,0
CRUDE,20030728,29.9700,30.3500,29.6000,30.1100,50067,0
CRUDE,20030729,30.1000,30.4000,29.7600,30.2400,57613,0
CRUDE,20030730,30.2000,30.8500,30.0000,30.6800,84305,0
CRUDE,20030731,30.7000,30.9800,30.4000,30.5400,71799,0
CRUDE,20030801,30.5800,32.3800,30.5000,32.3100,129863,0
CRUDE,20030804,32.1500,32.4000,31.7100,31.8400,86154,0
CRUDE,20030805,31.7900,32.4900,31.6700,32.2200,76988,0
CRUDE,20030806,32.2700,32.6200,31.4500,31.7000,109346,0
CRUDE,20030807,31.6700,32.4400,31.6700,32.3900,94795,0
CRUDE,20030808,32.3900,32.8500,31.7000,32.1800,107144,0
CRUDE,20030811,32.1400,32.1500,31.8300,32.0100,66432,0
CRUDE,20030812,32.0000,32.3500,31.3500,31.9200,121685,0
CRUDE,20030813,31.8800,32.0500,30.7000,30.7800,132355,0
CRUDE,20030814,30.8100,31.4700,30.1000,31.0900,97772,0
CRUDE,20030815,31.2000,31.5100,30.6300,31.0500,64148,0
CRUDE,20030818,31.3100,31.4200,30.6900,30.8900,56690,0
CRUDE,20030819,30.8900,31.0500,30.3600,30.7000,69299,0
CRUDE,20030820,30.7500,31.2000,30.4400,30.9500,40385,0
CRUDE,20030821,31.0000,32.4000,31.0000,31.8800,113465,0
CRUDE,20030822,31.9500,32.1000,31.7000,31.8400,58246,0
CRUDE,20030825,31.9400,32.3000,31.3500,31.5600,65145,0
CRUDE,20030826,31.5000,32.0500,31.4000,31.9500,75916,0
CRUDE,20030827,31.9500,32.0700,31.1000,31.2100,87791,0
CRUDE,20030828,31.2300,31.6500,31.1200,31.5000,73827,0
CRUDE,20030829,31.4500,32.0500,31.4000,31.5700,2843,0
CRUDE,20030902,31.2800,31.4000,29.2500,29.4100,170639,0
CRUDE,20030903,29.5000,29.6800,29.1500,29.4900,96058,0
CRUDE,20030904,29.4500,29.5500,28.5100,28.9800,115956,0
CRUDE,20030905,28.9600,29.1000,28.6500,28.8800,64750,0
CRUDE,20030908,28.9300,29.3900,28.5500,28.8500,92723,0
CRUDE,20030909,28.8700,29.2500,28.8600,29.1800,67360,0
CRUDE,20030910,29.2000,29.4200,28.6000,29.3500,89441,0
CRUDE,20030911,29.4000,29.4600,28.7000,28.8200,70165,0
CRUDE,20030912,28.8500,29.1400,27.8500,28.2700,100422,0
CRUDE,20030915,28.3000,28.4500,27.8500,28.1400,65293,0
CRUDE,20030916,28.1400,28.2500,27.3600,27.5600,69258,0
CRUDE,20030917,27.5600,27.6500,26.8000,27.0300,78590,0
CRUDE,20030918,27.0200,27.3000,26.7100,27.1700,61730,0
CRUDE,20030919,27.1400,27.2800,26.6500,27.0300,60692,0
CRUDE,20030922,26.9700,27.2800,26.7200,26.9600,39451,0
CRUDE,20030923,27.1500,27.6900,27.0800,27.1300,83788,0
CRUDE,20030924,27.1500,28.5900,26.9300,28.2400,114830,0
CRUDE,20030925,28.2400,28.6500,28.2000,28.2900,69726,0
CRUDE,20030926,28.3000,28.3700,27.8700,28.1600,56928,0
CRUDE,20030929,28.2400,28.6200,28.2400,28.4000,52218,0
CRUDE,20030930,28.3800,29.3800,28.3100,29.2000,106279,0
CRUDE,20031001,29.1500,29.5000,28.8500,29.3900,92445,0
CRUDE,20031002,29.5000,29.9800,29.3100,29.8400,76526,0
CRUDE,20031003,29.8200,30.4400,29.4700,30.4000,86437,0
CRUDE,20031006,30.5100,30.7600,30.3200,30.4700,68135,0
CRUDE,20031007,30.4700,30.5800,30.1500,30.4100,76997,0
CRUDE,20031008,30.4400,30.5000,29.4500,29.8100,95333,0
CRUDE,20031009,29.8000,31.2000,29.4800,31.0100,96223,0
CRUDE,20031010,31.0500,32.6000,30.8100,31.9700,107784,0
CRUDE,20031013,31.9700,32.0500,31.6000,31.9500,57614,0
CRUDE,20031014,31.9000,32.4900,31.4500,31.8200,80757,0
CRUDE,20031015,31.7800,32.0500,31.6000,31.7700,49968,0
CRUDE,20031016,31.7700,32.0000,31.2600,31.5400,56882,0
CRUDE,20031017,31.5000,31.5400,29.9000,30.6800,58027,0
CRUDE,20031020,30.6700,30.6700,29.8000,30.3500,40093,0
CRUDE,20031021,30.3300,30.6800,30.0500,30.1800,33458,0
CRUDE,20031022,30.2800,30.6500,29.7000,29.9200,101928,0
CRUDE,20031023,29.9200,30.6300,29.4000,30.3000,106436,0
CRUDE,20031024,30.3400,30.8000,29.8800,30.1600,87093,0
CRUDE,20031027,30.0500,30.2300,29.7000,29.9200,72339,0
CRUDE,20031028,29.8800,29.9200,29.5100,29.5600,83955,0
CRUDE,20031029,29.5500,29.9500,28.8000,28.9100,130230,0
CRUDE,20031030,28.9500,28.9500,28.2600,28.4700,101311,0
CRUDE,20031031,28.5000,29.2500,28.4700,29.1100,75311,0
CRUDE,20031103,29.1300,29.5500,28.7500,28.9000,68447,0
CRUDE,20031104,28.8500,28.9400,28.4700,28.7500,57607,0
CRUDE,20031105,28.7700,30.3800,28.7000,30.3000,135910,0
CRUDE,20031106,30.2500,30.6800,29.9500,30.2600,104463,0
CRUDE,20031107,30.2700,31.1400,30.2200,30.8500,101838,0
CRUDE,20031110,31.0300,31.2900,30.6300,30.8800,67876,0
CRUDE,20031111,30.9200,31.2300,30.6800,31.1500,71771,0
CRUDE,20031112,31.1500,31.3500,30.7500,31.3300,95876,0
CRUDE,20031113,31.3100,31.9500,30.9500,31.9000,109833,0
CRUDE,20031114,31.9000,32.5000,31.8100,32.3700,92682,0
CRUDE,20031117,32.3700,32.3700,31.5300,31.7300,82155,0
CRUDE,20031118,31.6700,33.3500,31.4000,33.2800,75972,0
CRUDE,20031119,33.2000,33.5000,32.6400,32.9200,94703,0
CRUDE,20031120,32.9000,33.5500,32.5000,32.8600,54499,0
CRUDE,20031121,31.7500,32.2700,31.4500,31.6100,86725,0
CRUDE,20031124,31.4700,31.4700,29.6500,29.7400,131903,0
CRUDE,20031125,29.9000,30.1400,29.3000,29.7700,128352,0
CRUDE,20031126,29.7500,30.4500,29.7500,30.4100,85898,0
CRUDE,20031201,30.2600,30.3500,29.6900,29.9500,73258,0
CRUDE,20031202,29.9400,30.9700,29.8000,30.7800,101632,0
CRUDE,20031203,30.8000,31.1800,30.3500,31.1000,92316,0
CRUDE,20031204,31.1000,31.6500,30.4300,31.2600,105651,0
CRUDE,20031205,31.2300,31.2800,30.6500,30.7300,78695,0
CRUDE,20031208,30.6600,32.4300,30.6600,32.1000,106238,0
CRUDE,20031209,32.0900,32.3000,31.5500,31.7600,93075,0
CRUDE,20031210,31.7100,32.6300,31.5000,31.8800,106241,0
CRUDE,20031211,31.9100,32.1000,31.3500,31.8500,80463,0
CRUDE,20031212,31.9700,33.2000,31.8700,33.0400,110130,0
CRUDE,20031215,32.0400,33.3200,32.0400,33.1800,101180,0
CRUDE,20031216,33.1700,33.1700,32.7000,32.8900,65969,0
CRUDE,20031217,32.8500,33.7700,32.8500,33.3500,48433,0
CRUDE,20031218,33.3700,33.9000,32.9000,33.7100,55217,0
CRUDE,20031219,33.6500,33.9300,32.8000,33.0200,36842,0
CRUDE,20031222,32.9000,32.9900,31.7500,31.8700,86574,0
CRUDE,20031223,31.8500,32.0500,31.2500,31.9500,64038,0
CRUDE,20031224,32.0600,33.0000,31.8800,32.8600,65341,0
CRUDE,20031229,32.7500,32.7500,32.1000,32.4000,49131,0
CRUDE,20031230,32.4000,33.0300,32.3800,32.7900,57822,0
CRUDE,20031231,32.8800,33.2000,32.3000,32.5200,75054,0
CRUDE,20040105,32.4000,33.9500,32.4000,33.7800,115693,0
CRUDE,20040106,33.8000,34.3500,33.3000,33.7000,109230,0
CRUDE,20040107,33.6800,33.8500,33.0500,33.6200,86754,0
CRUDE,20040108,33.6500,34.3000,33.4000,33.9800,102279,0
CRUDE,20040109,34.0500,34.7000,34.0500,34.3100,112315,0
CRUDE,20040112,34.3500,34.8000,33.7500,34.7200,104208,0
CRUDE,20040113,34.8000,35.2000,34.3600,34.4300,125278,0
CRUDE,20040114,34.3000,34.7400,34.1200,34.5000,131225,0
CRUDE,20040115,34.5700,35.4100,33.2700,33.4400,104650,0
CRUDE,20040116,33.5000,35.3000,33.4000,35.0700,61995,0
CRUDE,20040120,34.0000,36.3700,34.0000,36.2000,57701,0
CRUDE,20040121,34.7900,34.9800,34.2800,34.5800,92844,0
CRUDE,20040122,34.5900,35.0900,33.7500,34.9300,124983,0
CRUDE,20040123,34.9700,35.2500,34.6800,34.9400,105685,0
CRUDE,20040126,34.7900,34.7900,34.1700,34.4700,79950,0
CRUDE,20040127,34.4500,34.9800,33.9000,34.1200,91206,0
CRUDE,20040128,34.1400,34.6300,33.3500,33.6200,107790,0
CRUDE,20040129,33.6200,33.8000,32.4100,32.8100,118335,0
CRUDE,20040130,32.8700,33.3500,32.7100,33.0500,99701,0
CRUDE,20040202,33.2000,35.0500,32.7500,34.9800,123769,0
CRUDE,20040203,34.8500,35.1900,34.0700,34.1000,100011,0
CRUDE,20040204,34.0900,34.4500,32.9500,33.1000,110377,0
CRUDE,20040205,33.1900,33.3300,32.2000,33.0800,119911,0
CRUDE,20040206,33.1100,33.4400,32.3200,32.4800,88857,0
CRUDE,20040209,32.3500,32.9500,32.2800,32.8300,82075,0
CRUDE,20040210,32.9000,34.2800,32.8200,33.8700,106176,0
CRUDE,20040211,34.0000,34.4000,33.3000,34.0000,103870,0
CRUDE,20040212,34.0000,34.2500,33.7000,33.9800,89694,0
CRUDE,20040213,33.9600,34.6500,33.9500,34.5600,89625,0
CRUDE,20040217,34.4800,35.2500,34.2500,35.1900,99837,0
CRUDE,20040218,35.0800,35.8800,35.0000,35.4500,70859,0
CRUDE,20040219,35.4000,36.1000,35.2000,36.0000,51671,0
CRUDE,20040220,35.8000,36.1000,35.0500,35.6000,60936,0
CRUDE,20040223,34.2700,34.7000,34.1500,34.3500,67258,0
CRUDE,20040224,34.3600,35.0700,34.3000,34.5800,87945,0
CRUDE,20040225,34.5800,35.9000,34.4800,35.6800,112297,0
CRUDE,20040226,35.7000,35.9500,35.1500,35.5100,81633,0
CRUDE,20040227,35.4900,36.2300,35.3000,36.1600,76740,0
CRUDE,20040301,36.1600,36.9800,35.8000,36.8600,86993,0
CRUDE,20040302,36.8000,36.9500,36.4000,36.6600,61195,0
CRUDE,20040303,36.6500,36.8000,35.4100,35.8000,104344,0
CRUDE,20040304,35.8100,36.8500,35.7500,36.6400,97969,0
CRUDE,20040305,36.7000,37.4500,36.7000,37.2600,80943,0
CRUDE,20040308,37.2600,37.5100,36.3000,36.5700,80478,0
CRUDE,20040309,36.5000,36.8500,36.0600,36.2800,91557,0
CRUDE,20040310,36.3000,36.5500,35.6300,36.1000,101744,0
CRUDE,20040311,36.2900,37.1900,36.0500,36.7800,100481,0
CRUDE,20040312,36.9600,37.2000,35.3000,36.1900,127698,0
CRUDE,20040315,36.1500,37.4900,35.8500,37.4400,96028,0
CRUDE,20040316,37.4200,37.8000,37.0200,37.4800,88923,0
CRUDE,20040317,37.4400,38.3500,37.4400,38.1800,106350,0
CRUDE,20040318,38.2000,38.2000,37.4000,37.9300,61028,0
CRUDE,20040319,37.8800,38.5000,37.6300,38.0800,54240,0
CRUDE,20040322,38.0900,38.0900,36.8500,37.1100,49617,0
CRUDE,20040323,37.0500,37.6000,36.6000,37.4500,79534,0
CRUDE,20040324,37.4100,37.7800,36.6500,37.0100,91366,0
CRUDE,20040325,37.0000,37.0500,35.4000,35.5100,129174,0
CRUDE,20040326,35.5800,35.9300,34.7500,35.7300,108774,0
CRUDE,20040329,35.6800,35.6800,35.0200,35.4500,65865,0
CRUDE,20040330,35.4000,36.4500,35.2500,36.2500,97685,0
CRUDE,20040331,36.2400,36.7700,34.8500,35.7600,147281,0
CRUDE,20040401,35.8200,35.8700,33.9000,34.2700,132423,0
CRUDE,20040402,34.3300,34.6500,33.3000,34.3900,116325,0
CRUDE,20040405,34.2000,34.6400,33.9300,34.3800,57112,0
CRUDE,20040406,34.4000,35.0000,34.1700,34.9700,70393,0
CRUDE,20040407,34.9900,36.6000,34.6900,36.1500,142113,0
CRUDE,20040408,36.1700,37.3000,36.1300,37.1400,101974,0
CRUDE,20040412,37.2400,37.9500,37.1100,37.8400,96973,0
CRUDE,20040413,37.8200,37.8500,37.0000,37.2100,110096,0
CRUDE,20040414,37.1500,37.2700,36.2500,36.7200,120814,0
CRUDE,20040415,36.7000,37.6500,36.4400,37.5700,126332,0
CRUDE,20040416,37.5600,37.9500,37.1700,37.7400,72729,0
CRUDE,20040419,37.6500,38.3000,37.3000,37.4200,82168,0
CRUDE,20040420,37.4500,37.7500,37.0500,37.6000,69013,0
CRUDE,20040421,36.4600,36.4900,35.3500,35.7300,124179,0
CRUDE,20040422,35.7400,37.1500,35.7000,36.7100,116008,0
CRUDE,20040423,36.7900,36.9000,36.1000,36.4600,76029,0
CRUDE,20040426,36.7500,37.1500,36.5500,36.9700,79237,0
CRUDE,20040427,36.9300,37.7000,36.8700,37.5300,99551,0
CRUDE,20040428,37.5400,38.1800,36.8000,37.4600,113961,0
CRUDE,20040429,37.3300,37.4400,36.6100,37.3100,91817,0
CRUDE,20040430,37.4200,38.0300,37.2500,37.3800,71917,0
CRUDE,20040503,37.3900,38.3000,37.2500,38.2100,74598,0
CRUDE,20040504,38.1800,39.1500,37.9300,38.9800,101307,0
CRUDE,20040505,38.9500,39.7400,38.4900,39.5700,113555,0
CRUDE,20040506,39.6200,39.9700,39.1500,39.3700,86691,0
CRUDE,20040507,39.4300,40.0000,39.3700,39.9300,98607,0
CRUDE,20040510,39.8400,39.9500,38.2800,38.9300,111130,0
CRUDE,20040511,38.8800,40.1500,38.4700,40.0600,111360,0
CRUDE,20040512,40.2100,40.9200,39.8200,40.7700,112439,0
CRUDE,20040513,40.7300,41.1000,40.3000,41.0800,98444,0
CRUDE,20040514,41.0800,41.5600,40.7500,41.3800,98984,0
CRUDE,20040517,41.2800,41.8500,40.8000,41.5500,96529,0
CRUDE,20040518,41.5500,41.5800,40.3500,40.5400,66929,0
CRUDE,20040519,40.4500,41.5500,39.9000,41.5000,83614,0
CRUDE,20040520,41.5700,41.7000,40.7500,40.9200,51498,0
CRUDE,20040521,40.6800,40.9600,39.6500,39.9300,129638,0
CRUDE,20040524,40.0000,41.8200,39.4500,41.7200,130498,0
CRUDE,20040525,41.7000,41.8300,40.7500,41.1400,105080,0
CRUDE,20040526,41.1300,41.6500,40.5200,40.7000,119113,0
CRUDE,20040527,40.6500,40.6900,39.0000,39.4400,142201,0
CRUDE,20040528,39.4400,39.9400,39.0600,39.8800,88629,0
CRUDE,20040601,40.4000,42.3800,40.2700,42.3300,140638,0
CRUDE,20040602,42.3100,42.4500,39.8500,39.9600,0,0
CRUDE,20040603,39.8800,40.8500,38.1500,39.2800,139257,0
CRUDE,20040604,39.2500,39.4600,38.3100,38.4900,185122,0
CRUDE,20040607,38.4400,38.9000,37.7500,38.6600,122765,0
CRUDE,20040608,38.7000,39.1400,37.1000,37.2800,109278,0
CRUDE,20040609,37.2200,37.6000,36.4500,37.5400,122839,0
CRUDE,20040610,37.5400,38.6000,37.3800,38.4500,0,0
CRUDE,20040614,38.2700,38.4000,37.4500,37.5900,112827,0
CRUDE,20040615,37.5900,38.4000,36.9000,37.1900,79375,0
CRUDE,20040616,37.1600,37.6700,37.0000,37.3200,91145,0
CRUDE,20040617,37.3400,38.6000,37.2900,38.4600,71647,0
CRUDE,20040618,38.4800,38.8300,38.1500,38.7500,81061,0
CRUDE,20040621,38.6500,39.0500,37.5000,37.6300,46696,0
CRUDE,20040622,37.8000,38.3500,37.6100,38.2500,116433,0
CRUDE,20040623,38.1900,38.5200,37.3200,37.5700,96336,0
CRUDE,20040624,37.6500,38.1000,37.4500,37.9300,103914,0
CRUDE,20040625,37.9500,38.0200,37.1000,37.5500,75297,0
CRUDE,20040628,37.2900,37.4200,35.9000,36.2400,81416,0
CRUDE,20040629,36.2500,36.3800,35.6000,35.6600,111583,0
CRUDE,20040630,35.6300,37.1000,35.5200,37.0500,80221,0
CRUDE,20040701,37.0500,39.1000,36.6900,38.7400,114055,0
CRUDE,20040702,38.7000,39.0500,38.2600,38.3900,0,0
CRUDE,20040706,38.7900,39.7000,38.7500,39.6500,78883,0
CRUDE,20040707,39.5800,39.8400,38.7500,39.0800,90171,0
CRUDE,20040708,39.1900,40.4000,38.8500,40.3300,90928,0
CRUDE,20040709,40.1800,40.4500,39.9000,39.9600,119103,0
CRUDE,20040712,39.7600,40.7500,39.3800,39.5000,77410,0
CRUDE,20040713,39.4000,39.7700,38.9800,39.4400,102503,0
CRUDE,20040714,39.5000,41.0500,39.2000,40.9700,90442,0
CRUDE,20040715,40.9700,41.1200,40.5000,40.7700,120799,0
CRUDE,20040716,40.7000,41.8000,40.4000,41.2500,79127,0
CRUDE,20040719,41.1900,41.9000,40.7200,41.6400,66790,0
CRUDE,20040720,41.4100,41.7500,40.3100,40.4400,115505,0
CRUDE,20040721,40.4000,41.1500,40.2500,40.5800,114836,0
CRUDE,20040722,40.5700,41.6500,40.4200,41.3600,85973,0
CRUDE,20040723,41.4000,41.8300,41.2000,41.7100,90054,0
CRUDE,20040726,41.7500,41.9500,41.0500,41.4400,67241,0
CRUDE,20040727,41.4300,42.2200,41.3100,41.8400,62550,0
CRUDE,20040728,41.8500,43.0500,41.6600,42.9000,78030,0
CRUDE,20040729,42.9000,42.9800,42.1000,42.7500,118018,0
CRUDE,20040730,42.7200,43.8500,42.6500,43.8000,79324,0
CRUDE,20040802,43.6900,43.9400,43.2700,43.8200,83135,0
CRUDE,20040803,43.8400,44.2400,43.5000,44.1500,78105,0
CRUDE,20040804,44.1500,44.3400,42.7800,42.8300,92214,0
CRUDE,20040805,42.8100,44.5000,42.6200,44.4100,121123,0
CRUDE,20040806,44.3500,44.7700,43.7500,43.9500,125290,0
CRUDE,20040809,43.8100,44.9800,43.5500,44.8400,115442,0
CRUDE,20040810,44.8200,45.0400,44.2000,44.5200,106298,0
CRUDE,20040811,44.5200,44.9600,43.3000,44.8000,100930,0
CRUDE,20040812,44.7700,45.7500,44.5500,45.5000,136402,0
CRUDE,20040813,45.4700,46.6500,45.3000,46.5800,105303,0
CRUDE,20040816,46.6000,46.9100,45.9500,46.0500,131145,0
CRUDE,20040817,46.0500,46.9500,45.6300,46.7500,114502,0
CRUDE,20040818,46.7500,47.4500,46.5000,47.2700,117037,0
CRUDE,20040819,47.3500,48.8000,47.2000,48.7000,89548,0
CRUDE,20040820,47.6600,48.3700,46.6000,46.7200,142137,0
CRUDE,20040823,46.8100,47.2200,45.9500,46.0500,127541,0
CRUDE,20040824,46.0000,46.1300,44.7500,45.2100,90214,0
CRUDE,20040825,45.1700,45.5800,43.2200,43.4700,108087,0
CRUDE,20040826,43.5400,44.1500,42.5000,43.1000,150953,0
CRUDE,20040827,43.0500,43.5900,42.7500,43.1800,133056,0
CRUDE,20040830,43.3100,43.5000,41.3000,42.2800,88921,0
CRUDE,20040831,42.2500,42.3900,41.4500,42.1200,99802,0
CRUDE,20040901,42.1100,44.4000,42.1100,44.0000,94107,0
CRUDE,20040902,43.9000,45.3700,43.7500,44.0600,120583,0
CRUDE,20040903,44.0700,44.4500,43.6000,43.9900,69602,0
CRUDE,20040907,43.5700,43.6900,42.7300,43.3100,69602,0
CRUDE,20040908,43.2200,43.7000,42.4000,42.7700,77598,0
CRUDE,20040909,42.7300,44.7500,42.4900,44.6100,94223,0
CRUDE,20040910,44.5500,45.0900,42.5200,42.8100,140692,0
CRUDE,20040913,43.1300,44.4500,42.9500,43.8700,117962,0
CRUDE,20040914,43.8000,44.8500,43.6700,44.3900,101132,0
CRUDE,20040915,44.4400,45.3000,43.4000,43.5800,118371,0
CRUDE,20040916,43.7500,44.2000,42.7500,43.8800,138677,0
CRUDE,20040917,44.0100,45.8000,43.9100,45.5900,111775,0
CRUDE,20040920,45.5900,46.4000,45.3000,46.3500,82693,0
CRUDE,20040921,46.1000,47.1500,45.8900,46.7600,110147,0
CRUDE,20040922,46.7500,48.6500,46.4200,48.3500,113380,0
CRUDE,20040923,48.3500,49.0000,47.5000,48.4600,159103,0
CRUDE,20040924,48.4600,48.9000,47.9000,48.8800,129780,0
CRUDE,20040927,48.7500,49.7500,48.6400,49.6400,78126,0
CRUDE,20040928,49.5700,50.4700,49.5200,49.9000,91576,0
CRUDE,20040929,49.8600,50.2000,48.4000,49.5100,109695,0
CRUDE,20040930,49.5000,50.1000,49.1500,49.6400,125044,0
CRUDE,20041001,49.6400,50.1500,49.2000,50.1200,88552,0
CRUDE,20041004,49.9000,49.9700,49.4400,49.9100,84553,0
CRUDE,20041005,49.8300,51.2900,49.8000,51.0900,63000,0
CRUDE,20041006,51.1800,52.1500,50.7500,52.0200,98054,0
CRUDE,20041007,52.0000,53.0000,51.9200,52.6700,118358,0
CRUDE,20041008,52.5500,53.4000,51.8500,53.3100,111736,0
CRUDE,20041011,53.1900,53.8000,52.9500,53.6400,123182,0
CRUDE,20041012,53.6400,54.4500,52.3700,52.5100,88666,0
CRUDE,20041013,52.6000,53.9500,51.4900,53.6400,151426,0
CRUDE,20041014,53.6500,54.8800,53.3500,54.7600,129921,0
CRUDE,20041015,54.7100,55.0000,54.1400,54.9300,120830,0
CRUDE,20041018,54.8000,55.3300,53.1200,53.6700,113316,0
CRUDE,20041019,53.6400,53.6400,52.5900,53.2900,81382,0
CRUDE,20041020,52.6300,54.5800,52.5700,54.4100,140522,0
CRUDE,20041021,54.2700,54.9500,54.0100,54.4700,85545,0
CRUDE,20041022,54.5000,55.5000,54.4500,55.1700,85545,0
CRUDE,20041025,55.0500,55.6700,54.2000,54.5400,91744,0
CRUDE,20041026,54.4900,55.2500,53.8500,55.1700,91164,0
CRUDE,20041027,55.1800,55.6500,52.1000,52.4600,104214,0
CRUDE,20041028,52.4500,52.8000,50.7800,50.9200,191100,0
CRUDE,20041029,50.8500,51.8000,50.4700,51.7600,164010,0
CRUDE,20041101,51.8200,52.5000,49.3000,50.1300,113740,0
CRUDE,20041102,50.1900,50.4200,49.5500,49.6200,142340,0
CRUDE,20041103,49.6100,51.2000,48.6500,50.8800,100385,0
CRUDE,20041104,50.8800,51.0600,48.7500,48.8200,152220,0
CRUDE,20041105,48.8100,49.7000,48.3000,49.6100,131939,0
CRUDE,20041108,49.6000,49.6000,48.6000,49.0900,121181,0
CRUDE,20041109,49.0200,49.4300,47.2000,47.3700,86876,0
CRUDE,20041110,47.3500,49.0000,46.9600,48.8600,136791,0
CRUDE,20041111,48.8000,48.9000,47.1000,47.4200,136733,0
CRUDE,20041112,47.5500,48.0500,47.1000,47.3200,98427,0
CRUDE,20041115,47.1100,47.4500,45.2500,46.8700,80345,0
CRUDE,20041116,46.8900,47.4000,46.0700,46.1100,105707,0
CRUDE,20041117,46.1600,47.1000,45.4000,46.8400,92707,0
CRUDE,20041118,46.7500,47.1500,45.6500,46.2200,86054,0
CRUDE,20041119,46.3500,48.9500,46.2200,48.8900,142681,0
CRUDE,20041122,48.8000,49.5500,48.3500,48.6400,151496,0
CRUDE,20041123,48.4800,50.2500,48.2200,48.9400,94169,0
CRUDE,20041124,48.8400,49.6000,47.8000,49.4400,102837,0
CRUDE,20041129,49.4000,49.9500,49.1200,49.7600,6237,0
CRUDE,20041130,49.6500,50.4000,48.6800,49.1300,64406,0
CRUDE,20041201,49.0700,49.1200,45.3500,45.4900,106303,0
CRUDE,20041202,45.4900,45.9000,42.5000,43.2500,160160,0
CRUDE,20041203,43.3300,43.7500,42.0500,42.5400,169563,0
CRUDE,20041206,42.5000,43.6000,42.2600,42.9800,117823,0
CRUDE,20041207,43.1000,43.1900,41.3800,41.4600,89116,0
CRUDE,20041208,41.4100,42.5000,40.4500,41.9400,121779,0
CRUDE,20041209,42.0500,43.2000,41.9500,42.5300,134996,0
CRUDE,20041210,42.5000,43.2900,40.2500,40.7100,106651,0
CRUDE,20041213,40.9000,41.6500,40.2500,41.0100,100387,0
CRUDE,20041214,41.1200,41.8900,40.8500,41.8200,95349,0
CRUDE,20041215,41.8000,44.4500,41.8000,44.1900,124922,0
CRUDE,20041216,44.3000,44.5500,43.0000,44.1800,67196,0
CRUDE,20041217,44.1000,46.3500,43.9700,46.2800,0,0
CRUDE,20041220,46.5000,46.5000,45.1000,45.7800,107317,0
CRUDE,20041221,45.6500,46.1500,45.3100,45.7600,85292,0
CRUDE,20041222,45.7500,45.9500,43.6500,44.2400,60983,0
CRUDE,20041223,44.1800,44.4000,43.7500,44.1800,0,0
CRUDE,20041227,43.8700,43.8700,41.2000,41.3200,3919,0
CRUDE,20041228,41.2500,42.3200,41.0000,41.7700,61673,0
CRUDE,20041229,41.8100,43.8000,41.4000,43.6400,52878,0
CRUDE,20041230,43.6100,43.8000,42.5200,43.4500,91946,0
CRUDE,20050103,43.1000,43.1000,41.2500,42.1200,3830,0
CRUDE,20050104,42.1800,44.1300,41.8500,43.9100,76532,0
CRUDE,20050105,43.9000,44.0000,42.6000,43.3900,106800,0
CRUDE,20050106,43.3900,45.7500,42.8000,45.5600,96739,0
CRUDE,20050107,45.5000,46.1000,44.7500,45.4300,127942,0
CRUDE,20050110,45.6000,47.3000,45.0000,45.3300,106179,0
CRUDE,20050111,45.2300,46.1500,44.9500,45.6800,112434,0
CRUDE,20050112,45.7300,46.6000,45.0000,46.3700,95285,0
CRUDE,20050113,46.5000,48.4000,46.3000,48.0400,122682,0
GOLD,19010228,18.9800,18.9800,18.9800,18.9800,0,0
GOLD,19010329,18.9800,18.9800,18.9800,18.9800,0,0
GOLD,19010430,18.9800,18.9800,18.9800,18.9800,0,0
GOLD,19010531,18.9800,18.9800,18.9800,18.9800,0,0
GOLD,19010628,18.9800,18.9800,18.9800,18.9800,0,0
GOLD,19010731,18.9800,18.9800,18.9800,18.9800,0,0
GOLD,19010830,18.9800,18.9800,18.9800,18.9800,0,0
GOLD,19010930,18.9800,18.9800,18.9800,18.9800,0,0
GOLD,19011031,18.9800,18.9800,18.9800,18.9800,0,0
GOLD,19011129,18.9800,18.9800,18.9800,18.9800,0,0
GOLD,19011231,18.9800,18.9800,18.9800,18.9800,0,0
GOLD,19020131,18.9700,18.9700,18.9700,18.9700,0,0
GOLD,19020228,18.9700,18.9700,18.9700,18.9700,0,0
GOLD,19020331,18.9700,18.9700,18.9700,18.9700,0,0
GOLD,19020430,18.9700,18.9700,18.9700,18.9700,0,0
GOLD,19020530,18.9700,18.9700,18.9700,18.9700,0,0
GOLD,19020630,18.9700,18.9700,18.9700,18.9700,0,0
GOLD,19020731,18.9700,18.9700,18.9700,18.9700,0,0
GOLD,19020829,18.9700,18.9700,18.9700,18.9700,0,0
GOLD,19020930,18.9700,18.9700,18.9700,18.9700,0,0
GOLD,19021031,18.9700,18.9700,18.9700,18.9700,0,0
GOLD,19021128,18.9700,18.9700,18.9700,18.9700,0,0
GOLD,19021231,18.9700,18.9700,18.9700,18.9700,0,0
GOLD,19030130,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19030227,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19030331,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19030430,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19030529,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19030630,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19030731,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19030831,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19030930,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19031030,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19031130,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19031231,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19040129,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19040229,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19040331,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19040429,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19040531,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19040630,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19040729,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19040831,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19040930,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19041031,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19041130,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19041230,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19050131,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19050228,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19050331,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19050428,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19050531,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19050630,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19050731,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19050831,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19050929,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19051031,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19051130,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19051229,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19060131,18.9000,18.9000,18.9000,18.9000,0,0
GOLD,19060228,18.9000,18.9000,18.9000,18.9000,0,0
GOLD,19060330,18.9000,18.9000,18.9000,18.9000,0,0
GOLD,19060430,18.9000,18.9000,18.9000,18.9000,0,0
GOLD,19060531,18.9000,18.9000,18.9000,18.9000,0,0
GOLD,19060629,18.9000,18.9000,18.9000,18.9000,0,0
GOLD,19060731,18.9000,18.9000,18.9000,18.9000,0,0
GOLD,19060831,18.9000,18.9000,18.9000,18.9000,0,0
GOLD,19060928,18.9000,18.9000,18.9000,18.9000,0,0
GOLD,19061031,18.9000,18.9000,18.9000,18.9000,0,0
GOLD,19061130,18.9000,18.9000,18.9000,18.9000,0,0
GOLD,19061231,18.9000,18.9000,18.9000,18.9000,0,0
GOLD,19070131,18.9400,18.9400,18.9400,18.9400,0,0
GOLD,19070228,18.9400,18.9400,18.9400,18.9400,0,0
GOLD,19070329,18.9400,18.9400,18.9400,18.9400,0,0
GOLD,19070430,18.9400,18.9400,18.9400,18.9400,0,0
GOLD,19070531,18.9400,18.9400,18.9400,18.9400,0,0
GOLD,19070628,18.9400,18.9400,18.9400,18.9400,0,0
GOLD,19070731,18.9400,18.9400,18.9400,18.9400,0,0
GOLD,19070830,18.9400,18.9400,18.9400,18.9400,0,0
GOLD,19070930,18.9400,18.9400,18.9400,18.9400,0,0
GOLD,19071031,18.9400,18.9400,18.9400,18.9400,0,0
GOLD,19071129,18.9400,18.9400,18.9400,18.9400,0,0
GOLD,19071231,18.9400,18.9400,18.9400,18.9400,0,0
GOLD,19080131,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19080228,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19080331,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19080430,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19080529,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19080630,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19080731,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19080831,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19080930,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19081030,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19081130,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19081231,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19090129,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19090226,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19090331,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19090430,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19090531,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19090630,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19090730,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19090831,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19090930,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19091029,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19091130,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19091231,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19100131,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19100228,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19100331,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19100429,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19100531,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19100630,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19100729,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19100831,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19100930,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19101031,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19101130,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19101230,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19110131,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19110228,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19110331,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19110428,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19110531,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19110630,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19110731,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19110831,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19110929,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19111031,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19111130,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19111229,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19120131,30.1400,30.3700,30.1400,30.2000,0,0
GOLD,19120229,30.3700,30.7500,30.3700,30.4700,0,0
GOLD,19120329,18.9300,18.9300,18.9300,18.9300,0,0
GOLD,19120430,18.9300,18.9300,18.9300,18.9300,0,0
GOLD,19120531,18.9300,18.9300,18.9300,18.9300,0,0
GOLD,19120628,18.9300,18.9300,18.9300,18.9300,0,0
GOLD,19120731,18.9300,18.9300,18.9300,18.9300,0,0
GOLD,19120830,18.9300,18.9300,18.9300,18.9300,0,0
GOLD,19120930,18.9300,18.9300,18.9300,18.9300,0,0
GOLD,19121031,18.9300,18.9300,18.9300,18.9300,0,0
GOLD,19121129,18.9300,18.9300,18.9300,18.9300,0,0
GOLD,19121231,18.9300,18.9300,18.9300,18.9300,0,0
GOLD,19130131,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19130228,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19130331,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19130430,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19130530,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19130630,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19130731,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19130829,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19130930,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19131031,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19131128,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19131231,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19140130,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19140227,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19140331,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19140430,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19140529,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19140630,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19140731,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19140831,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19140930,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19141030,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19141130,29.1800,29.4300,29.1800,29.1900,0,0
GOLD,19141231,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19150129,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19150226,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19150331,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19150430,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19150531,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19150630,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19150730,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19150831,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19150930,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19151029,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19151130,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19151231,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19160131,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19160229,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19160331,28.2700,28.5700,28.2700,28.4500,0,0
GOLD,19160428,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19160531,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19160630,28.9300,29.1500,28.8800,28.8800,0,0
GOLD,19160731,29.1500,29.5900,29.0800,29.0800,0,0
GOLD,19160831,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19160929,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19161031,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19161130,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19161229,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19170131,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19170228,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19170330,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19170430,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19170531,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19170629,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19170731,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19170831,29.5000,29.7000,29.5000,29.5100,0,0
GOLD,19170928,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19171031,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19171130,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19171231,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19180131,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19180228,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19180329,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19180430,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19180531,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19180628,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19180731,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19180830,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19180930,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19181031,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19181129,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19181231,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19190131,19.9500,19.9500,19.9500,19.9500,0,0
GOLD,19190228,19.9500,19.9500,19.9500,19.9500,0,0
GOLD,19190331,19.9500,19.9500,19.9500,19.9500,0,0
GOLD,19190430,19.9500,19.9500,19.9500,19.9500,0,0
GOLD,19190530,19.9500,19.9500,19.9500,19.9500,0,0
GOLD,19190630,19.9500,19.9500,19.9500,19.9500,0,0
GOLD,19190731,19.9500,19.9500,19.9500,19.9500,0,0
GOLD,19190829,19.9500,19.9500,19.9500,19.9500,0,0
GOLD,19190930,19.9500,19.9500,19.9500,19.9500,0,0
GOLD,19191031,19.9500,19.9500,19.9500,19.9500,0,0
GOLD,19191128,19.9500,19.9500,19.9500,19.9500,0,0
GOLD,19191231,19.9500,19.9500,19.9500,19.9500,0,0
GOLD,19200130,20.6800,20.6800,20.6800,20.6800,0,0
GOLD,19200227,20.6800,20.6800,20.6800,20.6800,0,0
GOLD,19200331,20.6800,20.6800,20.6800,20.6800,0,0
GOLD,19200430,20.6800,20.6800,20.6800,20.6800,0,0
GOLD,19200531,20.6800,20.6800,20.6800,20.6800,0,0
GOLD,19200630,20.6800,20.6800,20.6800,20.6800,0,0
GOLD,19200730,20.6800,20.6800,20.6800,20.6800,0,0
GOLD,19200831,20.6800,20.6800,20.6800,20.6800,0,0
GOLD,19200930,20.6800,20.6800,20.6800,20.6800,0,0
GOLD,19201029,30.7000,30.8500,30.7000,30.8000,0,0
GOLD,19201130,20.6800,20.6800,20.6800,20.6800,0,0
GOLD,19201231,20.6800,20.6800,20.6800,20.6800,0,0
GOLD,19210131,20.5800,20.5800,20.5800,20.5800,0,0
GOLD,19210228,20.5800,20.5800,20.5800,20.5800,0,0
GOLD,19210331,20.5800,20.5800,20.5800,20.5800,0,0
GOLD,19210429,20.5800,20.5800,20.5800,20.5800,0,0
GOLD,19210531,20.5800,20.5800,20.5800,20.5800,0,0
GOLD,19210630,20.5800,20.5800,20.5800,20.5800,0,0
GOLD,19210729,20.5800,20.5800,20.5800,20.5800,0,0
GOLD,19210831,20.5800,20.5800,20.5800,20.5800,0,0
GOLD,19210930,20.5800,20.5800,20.5800,20.5800,0,0
GOLD,19211031,20.5800,20.5800,20.5800,20.5800,0,0
GOLD,19211130,20.5800,20.5800,20.5800,20.5800,0,0
GOLD,19211230,20.5800,20.5800,20.5800,20.5800,0,0
GOLD,19220131,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19220228,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19220331,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19220428,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19220531,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19220630,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19220731,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19220831,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19220929,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19221031,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19221130,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19221229,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19230131,21.3200,21.3200,21.3200,21.3200,0,0
GOLD,19230228,21.3200,21.3200,21.3200,21.3200,0,0
GOLD,19230330,21.3200,21.3200,21.3200,21.3200,0,0
GOLD,19230430,21.3200,21.3200,21.3200,21.3200,0,0
GOLD,19230531,21.3200,21.3200,21.3200,21.3200,0,0
GOLD,19230629,21.3200,21.3200,21.3200,21.3200,0,0
GOLD,19230731,21.3200,21.3200,21.3200,21.3200,0,0
GOLD,19230831,21.3200,21.3200,21.3200,21.3200,0,0
GOLD,19230928,21.3200,21.3200,21.3200,21.3200,0,0
GOLD,19231031,21.3200,21.3200,21.3200,21.3200,0,0
GOLD,19231130,21.3200,21.3200,21.3200,21.3200,0,0
GOLD,19231231,21.3200,21.3200,21.3200,21.3200,0,0
GOLD,19240131,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19240229,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19240331,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19240430,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19240530,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19240630,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19240731,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19240829,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19240930,30.6800,30.9000,30.5900,30.5900,0,0
GOLD,19241031,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19241128,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19241231,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19250130,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19250227,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19250331,30.5500,30.6700,30.5500,30.6500,0,0
GOLD,19250430,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19250529,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19250630,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19250731,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19250831,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19250930,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19251030,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19251130,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19251231,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19260129,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19260226,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19260331,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19260430,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19260531,30.0000,30.1700,30.0000,30.1700,0,0
GOLD,19260630,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19260730,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19260831,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19260930,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19261029,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19261130,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19261231,29.2500,29.3400,29.2500,29.3400,0,0
GOLD,19270131,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19270228,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19270331,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19270429,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19270531,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19270630,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19270729,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19270831,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19270930,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19271031,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19271130,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19271230,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19280131,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19280229,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19280330,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19280430,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19280531,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19280629,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19280731,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19280831,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19280928,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19281031,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19281130,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19281231,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19290131,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19290228,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19290329,27.7800,28.1800,27.6000,27.6000,0,0
GOLD,19290430,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19290531,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19290628,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19290731,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19290830,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19290930,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19291031,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19291129,29.0500,29.1900,29.0500,29.0800,0,0
GOLD,19291231,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19300131,20.6500,20.6500,20.6500,20.6500,0,0
GOLD,19300228,20.6500,20.6500,20.6500,20.6500,0,0
GOLD,19300331,28.9800,29.3500,28.9800,28.9900,0,0
GOLD,19300430,29.4200,29.5700,29.0300,29.0300,0,0
GOLD,19300530,29.5700,29.7500,29.4400,29.4400,0,0
GOLD,19300630,20.6500,20.6500,20.6500,20.6500,0,0
GOLD,19300731,20.6500,20.6500,20.6500,20.6500,0,0
GOLD,19300829,20.6500,20.6500,20.6500,20.6500,0,0
GOLD,19300930,20.6500,20.6500,20.6500,20.6500,0,0
GOLD,19301031,20.6500,20.6500,20.6500,20.6500,0,0
GOLD,19301128,20.6500,20.6500,20.6500,20.6500,0,0
GOLD,19301231,20.6500,20.6500,20.6500,20.6500,0,0
GOLD,19310130,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19310227,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19310331,28.8800,29.1300,28.8800,29.0400,0,0
GOLD,19310430,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19310529,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19310630,29.2300,29.4100,29.2200,29.2200,0,0
GOLD,19310731,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19310831,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19310930,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19311030,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19311130,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19311231,29.2300,29.6000,29.2000,29.2000,0,0
GOLD,19320129,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19320229,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19320331,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19320429,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19320531,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19320630,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19320729,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19320831,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19320930,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19321031,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19321130,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19321230,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19330131,26.3300,26.3300,26.3300,26.3300,0,0
GOLD,19330228,26.3300,26.3300,26.3300,26.3300,0,0
GOLD,19330331,26.3300,26.3300,26.3300,26.3300,0,0
GOLD,19330428,26.3300,26.3300,26.3300,26.3300,0,0
GOLD,19330531,26.3300,26.3300,26.3300,26.3300,0,0
GOLD,19330630,26.3300,26.3300,26.3300,26.3300,0,0
GOLD,19330731,26.3300,26.3300,26.3300,26.3300,0,0
GOLD,19330831,26.3300,26.3300,26.3300,26.3300,0,0
GOLD,19330929,26.3300,26.3300,26.3300,26.3300,0,0
GOLD,19331031,26.3300,26.3300,26.3300,26.3300,0,0
GOLD,19331130,27.3000,28.0100,27.3000,27.5400,0,0
GOLD,19331229,26.3300,26.3300,26.3300,26.3300,0,0
GOLD,19340131,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19340228,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19340330,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19340430,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19340531,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19340629,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19340731,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19340831,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19340928,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19341031,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19341130,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19341231,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19350131,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19350228,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19350329,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19350430,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19350531,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19350628,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19350731,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19350830,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19350930,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19351031,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19351129,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19351231,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19360131,34.8700,34.8700,34.8700,34.8700,0,0
GOLD,19360228,34.8700,34.8700,34.8700,34.8700,0,0
GOLD,19360331,34.8700,34.8700,34.8700,34.8700,0,0
GOLD,19360430,34.8700,34.8700,34.8700,34.8700,0,0
GOLD,19360529,34.8700,34.8700,34.8700,34.8700,0,0
GOLD,19360630,34.8700,34.8700,34.8700,34.8700,0,0
GOLD,19360731,34.8700,34.8700,34.8700,34.8700,0,0
GOLD,19360831,34.8700,34.8700,34.8700,34.8700,0,0
GOLD,19360930,34.8700,34.8700,34.8700,34.8700,0,0
GOLD,19361030,34.8700,34.8700,34.8700,34.8700,0,0
GOLD,19361130,34.8700,34.8700,34.8700,34.8700,0,0
GOLD,19361231,34.8700,34.8700,34.8700,34.8700,0,0
GOLD,19370129,34.7900,34.7900,34.7900,34.7900,0,0
GOLD,19370226,34.7900,34.7900,34.7900,34.7900,0,0
GOLD,19370331,34.7900,34.7900,34.7900,34.7900,0,0
GOLD,19370430,34.7900,34.7900,34.7900,34.7900,0,0
GOLD,19370531,34.7900,34.7900,34.7900,34.7900,0,0
GOLD,19370630,34.7900,34.7900,34.7900,34.7900,0,0
GOLD,19370730,34.7900,34.7900,34.7900,34.7900,0,0
GOLD,19370831,34.7900,34.7900,34.7900,34.7900,0,0
GOLD,19370930,34.7900,34.7900,34.7900,34.7900,0,0
GOLD,19371029,34.7900,34.7900,34.7900,34.7900,0,0
GOLD,19371130,34.7900,34.7900,34.7900,34.7900,0,0
GOLD,19371231,34.7900,34.7900,34.7900,34.7900,0,0
GOLD,19380131,34.8500,34.8500,34.8500,34.8500,0,0
GOLD,19380228,34.8500,34.8500,34.8500,34.8500,0,0
GOLD,19380331,25.5000,25.8400,25.5000,25.8400,0,0
GOLD,19380429,34.8500,34.8500,34.8500,34.8500,0,0
GOLD,19380531,25.8000,25.9500,25.5600,25.5600,0,0
GOLD,19380630,34.8500,34.8500,34.8500,34.8500,0,0
GOLD,19380729,34.8500,34.8500,34.8500,34.8500,0,0
GOLD,19380831,34.8500,34.8500,34.8500,34.8500,0,0
GOLD,19380930,34.8500,34.8500,34.8500,34.8500,0,0
GOLD,19381031,34.8500,34.8500,34.8500,34.8500,0,0
GOLD,19381130,34.8500,34.8500,34.8500,34.8500,0,0
GOLD,19381230,34.8500,34.8500,34.8500,34.8500,0,0
GOLD,19390131,34.4200,34.4200,34.4200,34.4200,0,0
GOLD,19390228,34.4200,34.4200,34.4200,34.4200,0,0
GOLD,19390331,34.4200,34.4200,34.4200,34.4200,0,0
GOLD,19390428,34.4200,34.4200,34.4200,34.4200,0,0
GOLD,19390531,34.4200,34.4200,34.4200,34.4200,0,0
GOLD,19390630,34.4200,34.4200,34.4200,34.4200,0,0
GOLD,19390731,34.4200,34.4200,34.4200,34.4200,0,0
GOLD,19390831,34.4200,34.4200,34.4200,34.4200,0,0
GOLD,19390929,34.4200,34.4200,34.4200,34.4200,0,0
GOLD,19391031,34.4200,34.4200,34.4200,34.4200,0,0
GOLD,19391130,26.8000,27.2000,26.4100,26.4100,0,0
GOLD,19391229,34.4200,34.4200,34.4200,34.4200,0,0
GOLD,19400131,27.4500,27.7400,26.5200,26.5200,0,0
GOLD,19400229,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19400329,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19400430,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19400531,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19400628,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19400731,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19400830,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19400930,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19401031,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19401129,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19401231,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19410131,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19410228,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19410331,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19410430,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19410530,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19410630,27.4700,27.8300,26.7300,26.7300,0,0
GOLD,19410731,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19410829,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19410930,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19411031,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19411128,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19411231,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19420130,28.2800,28.5000,27.5700,27.5700,0,0
GOLD,19420227,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19420331,28.7000,28.8800,28.0600,28.0600,0,0
GOLD,19420430,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19420529,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19420630,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19420731,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19420831,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19420930,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19421030,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19421130,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19421231,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19430129,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19430226,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19430331,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19430430,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19430531,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19430630,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19430730,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19430831,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19430930,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19431029,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19431130,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19431231,29.0000,29.0500,28.9400,28.9400,0,0
GOLD,19440131,29.0500,29.3700,28.6800,28.6800,0,0
GOLD,19440229,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19440331,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19440428,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19440531,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19440630,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19440731,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19440831,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19440929,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19441031,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19441130,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19441229,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19450131,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19450228,27.1000,27.3700,27.1000,27.3300,0,0
GOLD,19450330,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19450430,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19450531,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19450629,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19450731,27.5900,27.8200,27.1700,27.1700,0,0
GOLD,19450831,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19450928,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19451031,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19451130,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19451231,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19460131,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19460228,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19460329,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19460430,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19460531,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19460628,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19460731,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19460830,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19460930,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19461031,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19461129,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19461231,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19470131,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19470228,26.8700,27.1500,26.8700,27.0200,0,0
GOLD,19470331,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19470430,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19470530,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19470630,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19470731,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19470829,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19470930,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19471031,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19471128,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19471231,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19480130,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19480227,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19480331,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19480430,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19480531,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19480630,26.8000,27.1300,26.8000,27.0900,0,0
GOLD,19480730,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19480831,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19480930,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19481029,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19481130,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19481231,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19490131,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19490228,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19490331,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19490429,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19490531,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19490630,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19490729,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19490831,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19490930,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19491031,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19491130,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19491230,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19500131,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19500228,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19500331,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19500428,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19500531,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19500630,27.3500,27.4600,27.3100,27.3100,0,0
GOLD,19500731,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19500831,27.5200,27.6700,27.2600,27.2600,0,0
GOLD,19500929,27.7000,27.8200,27.2700,27.2700,0,0
GOLD,19501031,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19501130,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19501229,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19510131,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19510228,27.7400,27.9300,27.7300,27.7300,0,0
GOLD,19510330,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19510430,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19510531,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19510629,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19510731,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19510831,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19510928,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19511031,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19511130,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19511231,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19520131,34.6000,34.6000,34.6000,34.6000,0,0
GOLD,19520229,27.6300,28.0800,27.6300,28.0800,0,0
GOLD,19520331,34.6000,34.6000,34.6000,34.6000,0,0
GOLD,19520430,34.6000,34.6000,34.6000,34.6000,0,0
GOLD,19520530,34.6000,34.6000,34.6000,34.6000,0,0
GOLD,19520630,34.6000,34.6000,34.6000,34.6000,0,0
GOLD,19520731,34.6000,34.6000,34.6000,34.6000,0,0
GOLD,19520829,34.6000,34.6000,34.6000,34.6000,0,0
GOLD,19520930,34.6000,34.6000,34.6000,34.6000,0,0
GOLD,19521031,28.0300,28.3200,28.0300,28.0400,0,0
GOLD,19521128,34.6000,34.6000,34.6000,34.6000,0,0
GOLD,19521231,34.6000,34.6000,34.6000,34.6000,0,0
GOLD,19530130,27.9500,28.3900,27.9500,28.0800,0,0
GOLD,19530227,28.4000,28.5800,28.1000,28.1000,0,0
GOLD,19530331,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19530430,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19530529,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19530630,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19530731,29.1500,29.3000,28.4200,28.4200,0,0
GOLD,19530831,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19530930,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19531030,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19531130,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19531231,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19540129,35.0400,35.0400,35.0400,35.0400,0,0
GOLD,19540226,35.0400,35.0400,35.0400,35.0400,0,0
GOLD,19540331,28.7900,29.1600,28.7900,29.1600,0,0
GOLD,19540430,35.0400,35.0400,35.0400,35.0400,0,0
GOLD,19540531,35.0400,35.0400,35.0400,35.0400,0,0
GOLD,19540630,35.0400,35.0400,35.0400,35.0400,0,0
GOLD,19540730,35.0400,35.0400,35.0400,35.0400,0,0
GOLD,19540831,35.0400,35.0400,35.0400,35.0400,0,0
GOLD,19540930,35.0400,35.0400,35.0400,35.0400,0,0
GOLD,19541029,35.0400,35.0400,35.0400,35.0400,0,0
GOLD,19541130,35.0400,35.0400,35.0400,35.0400,0,0
GOLD,19541231,29.5300,29.7500,29.5200,29.5200,0,0
GOLD,19550131,35.0300,35.0300,35.0300,35.0300,0,0
GOLD,19550228,35.0300,35.0300,35.0300,35.0300,0,0
GOLD,19550331,35.0300,35.0300,35.0300,35.0300,0,0
GOLD,19550429,35.0300,35.0300,35.0300,35.0300,0,0
GOLD,19550531,35.0300,35.0300,35.0300,35.0300,0,0
GOLD,19550630,35.0300,35.0300,35.0300,35.0300,0,0
GOLD,19550729,35.0300,35.0300,35.0300,35.0300,0,0
GOLD,19550831,35.0300,35.0300,35.0300,35.0300,0,0
GOLD,19550930,35.0300,35.0300,35.0300,35.0300,0,0
GOLD,19551031,30.3200,30.6100,30.3200,30.3900,0,0
GOLD,19551130,35.0300,35.0300,35.0300,35.0300,0,0
GOLD,19551230,30.6500,30.9300,29.9600,29.9600,0,0
GOLD,19560131,30.9500,31.3500,30.3400,30.3400,0,0
GOLD,19560229,34.9900,34.9900,34.9900,34.9900,0,0
GOLD,19560329,34.9900,34.9900,34.9900,34.9900,0,0
GOLD,19560430,34.9900,34.9900,34.9900,34.9900,0,0
GOLD,19560531,34.9900,34.9900,34.9900,34.9900,0,0
GOLD,19560629,34.9900,34.9900,34.9900,34.9900,0,0
GOLD,19560731,34.9900,34.9900,34.9900,34.9900,0,0
GOLD,19560831,30.7500,30.9800,30.7500,30.9700,0,0
GOLD,19560928,34.9900,34.9900,34.9900,34.9900,0,0
GOLD,19561031,34.9900,34.9900,34.9900,34.9900,0,0
GOLD,19561130,34.9900,34.9900,34.9900,34.9900,0,0
GOLD,19561231,34.9900,34.9900,34.9900,34.9900,0,0
GOLD,19570131,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19570228,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19570329,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19570430,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19570531,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19570628,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19570731,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19570830,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19570930,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19571031,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19571129,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19571231,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19580131,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19580228,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19580331,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19580430,25.8000,26.4200,25.8000,26.4200,0,0
GOLD,19580530,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19580630,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19580731,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19580829,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19580930,25.9000,26.2200,25.9000,26.2200,0,0
GOLD,19581031,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19581128,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19581231,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19590130,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19590227,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19590331,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19590430,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19590529,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19590630,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19590731,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19590831,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19590930,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19591030,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19591130,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19591231,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19600129,35.2700,35.2700,35.2700,35.2700,0,0
GOLD,19600229,35.2700,35.2700,35.2700,35.2700,0,0
GOLD,19600331,35.2700,35.2700,35.2700,35.2700,0,0
GOLD,19600429,35.2700,35.2700,35.2700,35.2700,0,0
GOLD,19600531,35.2700,35.2700,35.2700,35.2700,0,0
GOLD,19600630,35.2700,35.2700,35.2700,35.2700,0,0
GOLD,19600729,35.2700,35.2700,35.2700,35.2700,0,0
GOLD,19600831,35.2700,35.2700,35.2700,35.2700,0,0
GOLD,19600930,16.2500,19.6600,16.2500,19.6600,0,0
GOLD,19601031,35.2700,35.2700,35.2700,35.2700,0,0
GOLD,19601130,35.2700,35.2700,35.2700,35.2700,0,0
GOLD,19601230,35.2700,35.2700,35.2700,35.2700,0,0
GOLD,19610131,35.2500,35.2500,35.2500,35.2500,0,0
GOLD,19610228,35.2500,35.2500,35.2500,35.2500,0,0
GOLD,19610330,35.2500,35.2500,35.2500,35.2500,0,0
GOLD,19610428,35.2500,35.2500,35.2500,35.2500,0,0
GOLD,19610531,35.2500,35.2500,35.2500,35.2500,0,0
GOLD,19610630,35.2500,35.2500,35.2500,35.2500,0,0
GOLD,19610731,35.2500,35.2500,35.2500,35.2500,0,0
GOLD,19610831,35.2500,35.2500,35.2500,35.2500,0,0
GOLD,19610929,35.2500,35.2500,35.2500,35.2500,0,0
GOLD,19611031,35.2500,35.2500,35.2500,35.2500,0,0
GOLD,19611130,35.2500,35.2500,35.2500,35.2500,0,0
GOLD,19611229,35.2500,35.2500,35.2500,35.2500,0,0
GOLD,19620131,35.2300,35.2300,35.2300,35.2300,0,0
GOLD,19620228,35.2300,35.2300,35.2300,35.2300,0,0
GOLD,19620330,35.2300,35.2300,35.2300,35.2300,0,0
GOLD,19620430,35.2300,35.2300,35.2300,35.2300,0,0
GOLD,19620531,35.2300,35.2300,35.2300,35.2300,0,0
GOLD,19620629,12.1000,13.1500,12.1000,12.2700,0,0
GOLD,19620731,35.2300,35.2300,35.2300,35.2300,0,0
GOLD,19620831,35.2300,35.2300,35.2300,35.2300,0,0
GOLD,19620928,35.2300,35.2300,35.2300,35.2300,0,0
GOLD,19621031,35.2300,35.2300,35.2300,35.2300,0,0
GOLD,19621130,35.2300,35.2300,35.2300,35.2300,0,0
GOLD,19621231,35.2300,35.2300,35.2300,35.2300,0,0
GOLD,19630131,35.0900,35.0900,35.0900,35.0900,0,0
GOLD,19630228,35.0900,35.0900,35.0900,35.0900,0,0
GOLD,19630329,35.0900,35.0900,35.0900,35.0900,0,0
GOLD,19630430,35.0900,35.0900,35.0900,35.0900,0,0
GOLD,19630531,35.0900,35.0900,35.0900,35.0900,0,0
GOLD,19630628,35.0900,35.0900,35.0900,35.0900,0,0
GOLD,19630731,35.0900,35.0900,35.0900,35.0900,0,0
GOLD,19630830,35.0900,35.0900,35.0900,35.0900,0,0
GOLD,19630930,35.0900,35.0900,35.0900,35.0900,0,0
GOLD,19631031,35.0900,35.0900,35.0900,35.0900,0,0
GOLD,19631129,11.1000,13.2000,11.1000,12.0200,0,0
GOLD,19631231,35.0900,35.0900,35.0900,35.0900,0,0
GOLD,19640131,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19640228,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19640331,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19640430,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19640529,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19640630,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19640731,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19640831,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19640930,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19641030,11.8500,13.6100,11.8500,13.6100,0,0
GOLD,19641130,11.7000,12.9700,11.7000,12.9700,0,0
GOLD,19641231,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19650129,35.1200,35.1200,35.1200,35.1200,0,0
GOLD,19650226,35.1200,35.1200,35.1200,35.1200,0,0
GOLD,19650331,35.1200,35.1200,35.1200,35.1200,0,0
GOLD,19650430,35.1200,35.1200,35.1200,35.1200,0,0
GOLD,19650528,35.1200,35.1200,35.1200,35.1200,0,0
GOLD,19650630,35.1200,35.1200,35.1200,35.1200,0,0
GOLD,19650730,13.5000,14.1200,12.9800,12.9800,0,0
GOLD,19650831,35.1200,35.1200,35.1200,35.1200,0,0
GOLD,19650930,35.1200,35.1200,35.1200,35.1200,0,0
GOLD,19651029,14.3800,14.9600,13.5100,13.5100,0,0
GOLD,19651130,14.8500,15.4300,13.3400,13.3400,0,0
GOLD,19651231,35.1200,35.1200,35.1200,35.1200,0,0
GOLD,19660131,35.1300,35.1300,35.1300,35.1300,0,0
GOLD,19660228,35.1300,35.1300,35.1300,35.1300,0,0
GOLD,19660331,35.1300,35.1300,35.1300,35.1300,0,0
GOLD,19660429,35.1300,35.1300,35.1300,35.1300,0,0
GOLD,19660531,15.5300,16.4000,15.5300,15.7400,0,0
GOLD,19660630,35.1300,35.1300,35.1300,35.1300,0,0
GOLD,19660729,35.1300,35.1300,35.1300,35.1300,0,0
GOLD,19660831,35.1300,35.1300,35.1300,35.1300,0,0
GOLD,19660930,35.1300,35.1300,35.1300,35.1300,0,0
GOLD,19661031,35.1300,35.1300,35.1300,35.1300,0,0
GOLD,19661130,35.1300,35.1300,35.1300,35.1300,0,0
GOLD,19661230,35.1300,35.1300,35.1300,35.1300,0,0
GOLD,19670131,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19670228,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19670331,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19670428,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19670531,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19670630,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19670731,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19670831,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19670929,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19671031,12.7300,13.8700,12.7300,13.8700,0,0
GOLD,19671130,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19671229,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19680131,35.2000,35.2000,35.2000,35.2000,0,0
GOLD,19680229,35.2000,35.2000,35.2000,35.2000,0,0
GOLD,19680329,35.2000,35.2000,35.2000,35.2000,0,0
GOLD,19680430,37.9000,37.9000,37.9000,37.9000,0,0
GOLD,19680531,40.7000,40.7000,40.7000,40.7000,0,0
GOLD,19680628,41.1000,41.1000,41.1000,41.1000,0,0
GOLD,19680731,39.5000,39.5000,39.5000,39.5000,0,0
GOLD,19680830,12.9500,13.7400,12.9500,13.7400,0,0
GOLD,19680930,40.2000,40.2000,40.2000,40.2000,0,0
GOLD,19681031,39.2000,39.2000,39.2000,39.2000,0,0
GOLD,19681129,39.8000,39.8000,39.8000,39.8000,0,0
GOLD,19681231,41.1000,41.1000,41.1000,41.1000,0,0
GOLD,19690131,42.3000,42.3000,42.3000,42.3000,0,0
GOLD,19690228,42.6000,42.6000,42.6000,42.6000,0,0
GOLD,19690331,43.2000,43.2000,43.2000,43.2000,0,0
GOLD,19690430,43.3000,43.3000,43.3000,43.3000,0,0
GOLD,19690530,43.4600,43.4600,43.4600,43.4600,0,0
GOLD,19690630,41.4400,41.4400,41.4400,41.4400,0,0
GOLD,19690731,41.7600,41.7600,41.7600,41.7600,0,0
GOLD,19690829,41.0900,41.0900,41.0900,41.0900,0,0
GOLD,19690930,40.8700,40.8700,40.8700,40.8700,0,0
GOLD,19691031,40.4400,40.4400,40.4400,40.4400,0,0
GOLD,19691231,35.1700,35.1700,35.1700,35.1700,0,0
GOLD,19700130,34.9400,34.9400,34.9400,34.9400,0,0
GOLD,19700227,34.9900,34.9900,34.9900,34.9900,0,0
GOLD,19700331,35.0900,35.0900,35.0900,35.0900,0,0
GOLD,19700430,35.6200,35.6200,35.6200,35.6200,0,0
GOLD,19700529,35.9500,35.9500,35.9500,35.9500,0,0
GOLD,19700630,35.4400,35.4400,35.4400,35.4400,0,0
GOLD,19700731,35.3200,35.3200,35.3200,35.3200,0,0
GOLD,19700831,35.3800,35.3800,35.3800,35.3800,0,0
GOLD,19700930,36.1900,36.1900,36.1900,36.1900,0,0
GOLD,19701030,37.5200,37.5200,37.5200,37.5200,0,0
GOLD,19701130,37.4400,37.4400,37.4400,37.4400,0,0
GOLD,19701231,37.4400,37.4400,37.4400,37.4400,0,0
GOLD,19710129,37.8700,37.8700,37.8700,37.8700,0,0
GOLD,19710226,38.7400,38.7400,38.7400,38.7400,0,0
GOLD,19710331,38.8700,38.8700,38.8700,38.8700,0,0
GOLD,19710430,39.0100,39.0100,39.0100,39.0100,0,0
GOLD,19710531,40.5200,40.5200,40.5200,40.5200,0,0
GOLD,19710630,40.1000,40.1000,40.1000,40.1000,0,0
GOLD,19710730,40.9500,40.9500,40.9500,40.9500,0,0
GOLD,19710831,42.7300,42.7300,42.7300,42.7300,0,0
GOLD,19710930,42.0200,42.0200,42.0200,42.0200,0,0
GOLD,19711029,42.5000,42.5000,42.5000,42.5000,0,0
GOLD,19711130,42.8600,42.8600,42.8600,42.8600,0,0
GOLD,19711231,43.4800,43.4800,43.4800,43.4800,0,0
GOLD,19720131,45.7500,45.7500,45.7500,45.7500,0,0
GOLD,19720229,48.2600,48.2600,48.2600,48.2600,0,0
GOLD,19720331,48.3300,48.3300,48.3300,48.3300,0,0
GOLD,19720428,49.0300,49.0300,49.0300,49.0300,0,0
GOLD,19720531,54.6200,54.6200,54.6200,54.6200,0,0
GOLD,19720630,62.0900,62.0900,62.0900,62.0900,0,0
GOLD,19720731,65.6700,65.6700,65.6700,65.6700,0,0
GOLD,19720831,67.0300,67.0300,67.0300,67.0300,0,0
GOLD,19720929,65.4700,65.4700,65.4700,65.4700,0,0
GOLD,19721031,64.8600,64.8600,64.8600,64.8600,0,0
GOLD,19721130,62.9100,62.9100,62.9100,62.9100,0,0
GOLD,19721229,63.9100,63.9100,63.9100,63.9100,0,0
GOLD,19730131,65.1400,65.1400,65.1400,65.1400,0,0
GOLD,19730228,74.2000,74.2000,74.2000,74.2000,0,0
GOLD,19730330,84.3700,84.3700,84.3700,84.3700,0,0
GOLD,19730430,90.5000,90.5000,90.5000,90.5000,0,0
GOLD,19730531,101.9600,101.9600,101.9600,101.9600,0,0
GOLD,19730629,120.1200,120.1200,120.1200,120.1200,0,0
GOLD,19730731,120.1700,120.1700,120.1700,120.1700,0,0
GOLD,19730831,106.7600,106.7600,106.7600,106.7600,0,0
GOLD,19730928,102.9700,102.9700,102.9700,102.9700,0,0
GOLD,19731031,100.0800,100.0800,100.0800,100.0800,0,0
GOLD,19731130,94.8200,94.8200,94.8200,94.8200,0,0
GOLD,19731231,106.7200,106.7200,106.7200,106.7200,0,0
GOLD,19740131,129.1900,129.1900,129.1900,129.1900,0,0
GOLD,19740228,150.2300,150.2300,150.2300,150.2300,0,0
GOLD,19740329,168.4200,168.4200,168.4200,168.4200,0,0
GOLD,19740430,172.2400,172.2400,172.2400,172.2400,0,0
GOLD,19740531,163.2700,163.2700,163.2700,163.2700,0,0
GOLD,19740628,154.1000,154.1000,154.1000,154.1000,0,0
GOLD,19740731,142.9800,142.9800,142.9800,142.9800,0,0
GOLD,19740830,154.6400,154.6400,154.6400,154.6400,0,0
GOLD,19740930,151.7700,151.7700,151.7700,151.7700,0,0
GOLD,19741031,158.7800,158.7800,158.7800,158.7800,0,0
GOLD,19741129,181.6600,181.6600,181.6600,181.6600,0,0
GOLD,19741231,183.8500,183.8500,183.8500,183.8500,0,0
GOLD,19750102,175.0000,175.0000,175.0000,175.0000,0,0
GOLD,19750103,174.0000,174.0000,174.0000,174.0000,0,0
GOLD,19750106,173.5000,173.5000,173.5000,173.5000,0,0
GOLD,19750107,169.5000,169.5000,169.5000,169.5000,0,0
GOLD,19750108,180.0000,180.0000,180.0000,180.0000,0,0
GOLD,19750109,179.0000,179.0000,179.0000,179.0000,0,0
GOLD,19750110,177.2500,177.2500,177.2500,177.2500,0,0
GOLD,19750113,180.2500,180.2500,180.2500,180.2500,0,0
GOLD,19750114,177.1000,177.1000,177.1000,177.1000,0,0
GOLD,19750115,178.2500,178.2500,178.2500,178.2500,0,0
GOLD,19750116,176.0000,176.0000,176.0000,176.0000,0,0
GOLD,19750117,178.7500,178.7500,178.7500,178.7500,0,0
GOLD,19750120,175.0000,175.0000,175.0000,175.0000,0,0
GOLD,19750121,175.7500,175.7500,175.7500,175.7500,0,0
GOLD,19750122,175.5000,175.5000,175.5000,175.5000,0,0
GOLD,19750123,174.0000,174.0000,174.0000,174.0000,0,0
GOLD,19750124,177.5000,177.5000,177.5000,177.5000,0,0
GOLD,19750127,179.0000,179.0000,179.0000,179.0000,0,0
GOLD,19750128,176.5000,176.5000,176.5000,176.5000,0,0
GOLD,19750129,178.0000,178.0000,178.0000,178.0000,0,0
GOLD,19750130,177.2500,177.2500,177.2500,177.2500,0,0
GOLD,19750131,175.8000,175.8000,175.8000,175.8000,0,0
GOLD,19750203,176.2500,176.2500,176.2500,176.2500,0,0
GOLD,19750204,174.2500,174.2500,174.2500,174.2500,0,0
GOLD,19750205,175.0000,175.0000,175.0000,175.0000,0,0
GOLD,19750206,173.4000,173.4000,173.4000,173.4000,0,0
GOLD,19750207,174.5000,174.5000,174.5000,174.5000,0,0
GOLD,19750210,174.0000,174.0000,174.0000,174.0000,0,0
GOLD,19750211,174.5000,174.5000,174.5000,174.5000,0,0
GOLD,19750212,174.9000,174.9000,174.9000,174.9000,0,0
GOLD,19750213,178.6000,178.6000,178.6000,178.6000,0,0
GOLD,19750214,184.0000,184.0000,184.0000,184.0000,0,0
GOLD,19750217,181.4000,181.4000,181.4000,181.4000,0,0
GOLD,19750218,181.0000,181.0000,181.0000,181.0000,0,0
GOLD,19750219,184.2500,184.2500,184.2500,184.2500,0,0
GOLD,19750220,183.7500,183.7500,183.7500,183.7500,0,0
GOLD,19750221,184.7500,184.7500,184.7500,184.7500,0,0
GOLD,19750224,185.2500,185.2500,185.2500,185.2500,0,0
GOLD,19750225,185.0000,185.0000,185.0000,185.0000,0,0
GOLD,19750226,183.0000,183.0000,183.0000,183.0000,0,0
GOLD,19750227,182.2500,182.2500,182.2500,182.2500,0,0
GOLD,19750228,181.7500,181.7500,181.7500,181.7500,0,0
GOLD,19750303,181.8500,181.8500,181.8500,181.8500,0,0
GOLD,19750304,179.7500,179.7500,179.7500,179.7500,0,0
GOLD,19750305,178.5000,178.5000,178.5000,178.5000,0,0
GOLD,19750306,180.5000,180.5000,180.5000,180.5000,0,0
GOLD,19750307,178.0000,178.0000,178.0000,178.0000,0,0
GOLD,19750310,176.2500,176.2500,176.2500,176.2500,0,0
GOLD,19750311,178.9000,178.9000,178.9000,178.9000,0,0
GOLD,19750312,177.5000,177.5000,177.5000,177.5000,0,0
GOLD,19750313,178.7500,178.7500,178.7500,178.7500,0,0
GOLD,19750314,178.0000,178.0000,178.0000,178.0000,0,0
GOLD,19750317,177.7500,177.7500,177.7500,177.7500,0,0
GOLD,19750318,178.5000,178.5000,178.5000,178.5000,0,0
GOLD,19750319,178.5000,178.5000,178.5000,178.5000,0,0
GOLD,19750320,177.2500,177.2500,177.2500,177.2500,0,0
GOLD,19750321,176.2500,176.2500,176.2500,176.2500,0,0
GOLD,19750324,177.0000,177.0000,177.0000,177.0000,0,0
GOLD,19750325,176.7500,176.7500,176.7500,176.7500,0,0
GOLD,19750326,177.7500,177.7500,177.7500,177.7500,0,0
GOLD,19750327,177.2500,177.2500,177.2500,177.2500,0,0
GOLD,19750331,178.1600,178.1600,178.1600,178.1600,0,0
GOLD,19750401,177.2500,177.2500,177.2500,177.2500,0,0
GOLD,19750402,177.2500,177.2500,177.2500,177.2500,0,0
GOLD,19750403,175.6000,175.6000,175.6000,175.6000,0,0
GOLD,19750404,173.4500,173.4500,173.4500,173.4500,0,0
GOLD,19750407,172.6000,172.6000,172.6000,172.6000,0,0
GOLD,19750408,174.0000,174.0000,174.0000,174.0000,0,0
GOLD,19750409,173.1000,173.1000,173.1000,173.1000,0,0
GOLD,19750410,172.5000,172.5000,172.5000,172.5000,0,0
GOLD,19750411,171.9000,171.9000,171.9000,171.9000,0,0
GOLD,19750414,167.5000,167.5000,167.5000,167.5000,0,0
GOLD,19750415,164.0000,164.0000,164.0000,164.0000,0,0
GOLD,19750416,166.5000,166.5000,166.5000,166.5000,0,0
GOLD,19750417,167.5000,167.5000,167.5000,167.5000,0,0
GOLD,19750418,170.2500,170.2500,170.2500,170.2500,0,0
GOLD,19750421,165.6000,165.6000,165.6000,165.6000,0,0
GOLD,19750422,165.5000,165.5000,165.5000,165.5000,0,0
GOLD,19750423,168.0000,168.0000,168.0000,168.0000,0,0
GOLD,19750424,167.2000,167.2000,167.2000,167.2000,0,0
GOLD,19750425,166.1000,166.1000,166.1000,166.1000,0,0
GOLD,19750428,166.5000,166.5000,166.5000,166.5000,0,0
GOLD,19750429,167.0500,167.0500,167.0500,167.0500,0,0
GOLD,19750430,167.0000,167.0000,167.0000,167.0000,0,0
GOLD,19750501,166.0000,166.0000,166.0000,166.0000,0,0
GOLD,19750502,165.5000,165.5000,165.5000,165.5000,0,0
GOLD,19750505,163.5000,163.5000,163.5000,163.5000,0,0
GOLD,19750506,164.0000,164.0000,164.0000,164.0000,0,0
GOLD,19750507,165.2500,165.2500,165.2500,165.2500,0,0
GOLD,19750508,166.2500,166.2500,166.2500,166.2500,0,0
GOLD,19750509,165.7500,165.7500,165.7500,165.7500,0,0
GOLD,19750512,165.4000,165.4000,165.4000,165.4000,0,0
GOLD,19750513,165.5000,165.5000,165.5000,165.5000,0,0
GOLD,19750514,166.7500,166.7500,166.7500,166.7500,0,0
GOLD,19750515,166.0000,166.0000,166.0000,166.0000,0,0
GOLD,19750516,165.7500,165.7500,165.7500,165.7500,0,0
GOLD,19750519,167.7500,167.7500,167.7500,167.7500,0,0
GOLD,19750520,166.9000,166.9000,166.9000,166.9000,0,0
GOLD,19750521,168.5000,168.5000,168.5000,168.5000,0,0
GOLD,19750522,174.7500,174.7500,174.7500,174.7500,0,0
GOLD,19750523,173.4000,173.4000,173.4000,173.4000,0,0
GOLD,19750527,172.0000,172.0000,172.0000,172.0000,0,0
GOLD,19750528,171.0000,171.0000,171.0000,171.0000,0,0
GOLD,19750529,168.2500,168.2500,168.2500,168.2500,0,0
GOLD,19750530,167.0000,167.0000,167.0000,167.0000,0,0
GOLD,19750602,161.7500,161.7500,161.7500,161.7500,0,0
GOLD,19750603,165.2500,165.2500,165.2500,165.2500,0,0
GOLD,19750604,165.7500,165.7500,165.7500,165.7500,0,0
GOLD,19750605,164.5000,164.5000,164.5000,164.5000,0,0
GOLD,19750606,165.2500,165.2500,165.2500,165.2500,0,0
GOLD,19750609,165.3500,165.3500,165.3500,165.3500,0,0
GOLD,19750610,165.9000,165.9000,165.9000,165.9000,0,0
GOLD,19750611,164.7500,164.7500,164.7500,164.7500,0,0
GOLD,19750612,165.5000,165.5000,165.5000,165.5000,0,0
GOLD,19750613,164.5500,164.5500,164.5500,164.5500,0,0
GOLD,19750616,164.0000,164.0000,164.0000,164.0000,0,0
GOLD,19750617,164.0000,164.0000,164.0000,164.0000,0,0
GOLD,19750618,163.7500,163.7500,163.7500,163.7500,0,0
GOLD,19750619,162.8500,162.8500,162.8500,162.8500,0,0
GOLD,19750620,162.5000,162.5000,162.5000,162.5000,0,0
GOLD,19750623,162.4000,162.4000,162.4000,162.4000,0,0
GOLD,19750624,162.4000,162.4000,162.4000,162.4000,0,0
GOLD,19750625,164.0000,164.0000,164.0000,164.0000,0,0
GOLD,19750626,164.0000,164.0000,164.0000,164.0000,0,0
GOLD,19750627,164.5000,164.5000,164.5000,164.5000,0,0
GOLD,19750630,166.2500,166.2500,166.2500,166.2500,0,0
GOLD,19750701,166.5000,166.5000,166.5000,166.5000,0,0
GOLD,19750702,165.0000,165.0000,165.0000,165.0000,0,0
GOLD,19750703,164.0000,164.0000,164.0000,164.0000,0,0
GOLD,19750704,164.2500,164.2500,164.2500,164.2500,0,0
GOLD,19750707,162.5000,162.5000,162.5000,162.5000,0,0
GOLD,19750708,164.0000,164.0000,164.0000,164.0000,0,0
GOLD,19750709,165.8500,165.8500,165.8500,165.8500,0,0
GOLD,19750710,163.2500,163.2500,163.2500,163.2500,0,0
GOLD,19750711,165.3000,165.3000,165.3000,165.3000,0,0
GOLD,19750714,166.7500,166.7500,166.7500,166.7500,0,0
GOLD,19750715,165.0000,165.0000,165.0000,165.0000,0,0
GOLD,19750716,164.1000,164.1000,164.1000,164.1000,0,0
GOLD,19750717,164.1000,164.1000,164.1000,164.1000,0,0
GOLD,19750718,164.0000,164.0000,164.0000,164.0000,0,0
GOLD,19750721,164.2500,164.2500,164.2500,164.2500,0,0
GOLD,19750722,165.2500,165.2500,165.2500,165.2500,0,0
GOLD,19750723,164.2500,164.2500,164.2500,164.2500,0,0
GOLD,19750724,164.8500,164.8500,164.8500,164.8500,0,0
GOLD,19750725,166.2500,166.2500,166.2500,166.2500,0,0
GOLD,19750728,167.0000,167.0000,167.0000,167.0000,0,0
GOLD,19750729,168.4000,168.4000,168.4000,168.4000,0,0
GOLD,19750730,167.2500,167.2500,167.2500,167.2500,0,0
GOLD,19750731,166.7000,166.7000,166.7000,166.7000,0,0
GOLD,19750801,166.7500,166.7500,166.7500,166.7500,0,0
GOLD,19750804,166.5000,166.5000,166.5000,166.5000,0,0
GOLD,19750805,166.0500,166.0500,166.0500,166.0500,0,0
GOLD,19750806,164.8500,164.8500,164.8500,164.8500,0,0
GOLD,19750807,165.3000,165.3000,165.3000,165.3000,0,0
GOLD,19750808,164.3500,164.3500,164.3500,164.3500,0,0
GOLD,19750811,161.9000,161.9000,161.9000,161.9000,0,0
GOLD,19750812,163.5000,163.5000,163.5000,163.5000,0,0
GOLD,19750813,162.3000,162.3000,162.3000,162.3000,0,0
GOLD,19750814,161.8000,161.8000,161.8000,161.8000,0,0
GOLD,19750815,162.1000,162.1000,162.1000,162.1000,0,0
GOLD,19750818,161.7000,161.7000,161.7000,161.7000,0,0
GOLD,19750819,161.3500,161.3500,161.3500,161.3500,0,0
GOLD,19750820,162.7000,162.7000,162.7000,162.7000,0,0
GOLD,19750821,161.9000,161.9000,161.9000,161.9000,0,0
GOLD,19750822,161.9500,161.9500,161.9500,161.9500,0,0
GOLD,19750826,161.8500,161.8500,161.8500,161.8500,0,0
GOLD,19750827,161.4000,161.4000,161.4000,161.4000,0,0
GOLD,19750828,161.9000,161.9000,161.9000,161.9000,0,0
GOLD,19750829,159.8000,159.8000,159.8000,159.8000,0,0
GOLD,19750901,155.0000,155.0000,155.0000,155.0000,0,0
GOLD,19750902,149.2500,149.2500,149.2500,149.2500,0,0
GOLD,19750903,150.3500,150.3500,150.3500,150.3500,0,0
GOLD,19750904,153.2500,153.2500,153.2500,153.2500,0,0
GOLD,19750905,153.2500,153.2500,153.2500,153.2500,0,0
GOLD,19750908,152.2500,152.2500,152.2500,152.2500,0,0
GOLD,19750909,148.5000,148.5000,148.5000,148.5000,0,0
GOLD,19750910,149.9000,149.9000,149.9000,149.9000,0,0
GOLD,19750911,147.6500,147.6500,147.6500,147.6500,0,0
GOLD,19750912,148.0000,148.0000,148.0000,148.0000,0,0
GOLD,19750915,148.2500,148.2500,148.2500,148.2500,0,0
GOLD,19750916,147.1000,147.1000,147.1000,147.1000,0,0
GOLD,19750917,142.9000,142.9000,142.9000,142.9000,0,0
GOLD,19750918,139.5000,139.5000,139.5000,139.5000,0,0
GOLD,19750919,135.5000,135.5000,135.5000,135.5000,0,0
GOLD,19750922,136.6000,136.6000,136.6000,136.6000,0,0
GOLD,19750923,128.7500,128.7500,128.7500,128.7500,0,0
GOLD,19750924,132.7500,132.7500,132.7500,132.7500,0,0
GOLD,19750925,134.5000,134.5000,134.5000,134.5000,0,0
GOLD,19750926,136.3000,136.3000,136.3000,136.3000,0,0
GOLD,19750929,139.2500,139.2500,139.2500,139.2500,0,0
GOLD,19750930,141.2500,141.2500,141.2500,141.2500,0,0
GOLD,19751001,143.5000,143.5000,143.5000,143.5000,0,0
GOLD,19751002,144.6500,144.6500,144.6500,144.6500,0,0
GOLD,19751003,138.9000,138.9000,138.9000,138.9000,0,0
GOLD,19751006,140.7500,140.7500,140.7500,140.7500,0,0
GOLD,19751007,142.5000,142.5000,142.5000,142.5000,0,0
GOLD,19751008,139.3000,139.3000,139.3000,139.3000,0,0
GOLD,19751009,140.0000,140.0000,140.0000,140.0000,0,0
GOLD,19751010,142.2500,142.2500,142.2500,142.2500,0,0
GOLD,19751013,142.0000,142.0000,142.0000,142.0000,0,0
GOLD,19751014,140.5000,140.5000,140.5000,140.5000,0,0
GOLD,19751015,142.7500,142.7500,142.7500,142.7500,0,0
GOLD,19751016,143.2500,143.2500,143.2500,143.2500,0,0
GOLD,19751017,144.9000,144.9000,144.9000,144.9000,0,0
GOLD,19751020,144.7500,144.7500,144.7500,144.7500,0,0
GOLD,19751021,146.2500,146.2500,146.2500,146.2500,0,0
GOLD,19751022,144.5000,144.5000,144.5000,144.5000,0,0
GOLD,19751023,144.1500,144.1500,144.1500,144.1500,0,0
GOLD,19751024,143.5000,143.5000,143.5000,143.5000,0,0
GOLD,19751027,142.9000,142.9000,142.9000,142.9000,0,0
GOLD,19751028,142.7000,142.7000,142.7000,142.7000,0,0
GOLD,19751029,142.7500,142.7500,142.7500,142.7500,0,0
GOLD,19751030,143.7500,143.7500,143.7500,143.7500,0,0
GOLD,19751031,142.9000,142.9000,142.9000,142.9000,0,0
GOLD,19751103,143.2500,143.2500,143.2500,143.2500,0,0
GOLD,19751104,144.0000,144.0000,144.0000,144.0000,0,0
GOLD,19751105,145.9000,145.9000,145.9000,145.9000,0,0
GOLD,19751106,145.9000,145.9000,145.9000,145.9000,0,0
GOLD,19751107,144.6000,144.6000,144.6000,144.6000,0,0
GOLD,19751110,144.2000,144.2000,144.2000,144.2000,0,0
GOLD,19751111,144.2500,144.2500,144.2500,144.2500,0,0
GOLD,19751112,143.8500,143.8500,143.8500,143.8500,0,0
GOLD,19751113,143.8500,143.8500,143.8500,143.8500,0,0
GOLD,19751114,142.0000,142.0000,142.0000,142.0000,0,0
GOLD,19751117,142.0000,142.0000,142.0000,142.0000,0,0
GOLD,19751118,139.2500,139.2500,139.2500,139.2500,0,0
GOLD,19751119,141.7500,141.7500,141.7500,141.7500,0,0
GOLD,19751120,142.4000,142.4000,142.4000,142.4000,0,0
GOLD,19751121,141.3500,141.3500,141.3500,141.3500,0,0
GOLD,19751124,140.6000,140.6000,140.6000,140.6000,0,0
GOLD,19751125,141.4000,141.4000,141.4000,141.4000,0,0
GOLD,19751126,140.6000,140.6000,140.6000,140.6000,0,0
GOLD,19751127,139.0000,139.0000,139.0000,139.0000,0,0
GOLD,19751128,138.1500,138.1500,138.1500,138.1500,0,0
GOLD,19751201,137.9000,137.9000,137.9000,137.9000,0,0
GOLD,19751202,139.3000,139.3000,139.3000,139.3000,0,0
GOLD,19751203,139.4500,139.4500,139.4500,139.4500,0,0
GOLD,19751204,138.8500,138.8500,138.8500,138.8500,0,0
GOLD,19751205,138.0000,138.0000,138.0000,138.0000,0,0
GOLD,19751208,137.2500,137.2500,137.2500,137.2500,0,0
GOLD,19751209,137.2500,137.2500,137.2500,137.2500,0,0
GOLD,19751210,139.4000,139.4000,139.4000,139.4000,0,0
GOLD,19751211,140.2000,140.2000,140.2000,140.2000,0,0
GOLD,19751212,138.7000,138.7000,138.7000,138.7000,0,0
GOLD,19751215,138.1500,138.1500,138.1500,138.1500,0,0
GOLD,19751216,138.8000,138.8000,138.8000,138.8000,0,0
GOLD,19751217,138.8500,138.8500,138.8500,138.8500,0,0
GOLD,19751218,138.9000,138.9000,138.9000,138.9000,0,0
GOLD,19751219,139.1000,139.1000,139.1000,139.1000,0,0
GOLD,19751222,142.4000,142.4000,142.4000,142.4000,0,0
GOLD,19751223,140.8000,140.8000,140.8000,140.8000,0,0
GOLD,19751229,141.7500,141.7500,141.7500,141.7500,0,0
GOLD,19751230,140.2500,140.2500,140.2500,140.2500,0,0
GOLD,19751231,140.2500,140.2500,140.2500,140.2500,0,0
GOLD,19760102,140.3500,140.3500,140.3500,140.3500,0,0
GOLD,19760105,138.6000,138.6000,138.6000,138.6000,0,0
GOLD,19760106,139.0000,139.0000,139.0000,139.0000,0,0
GOLD,19760107,138.3500,138.3500,138.3500,138.3500,0,0
GOLD,19760108,135.8000,135.8000,135.8000,135.8000,0,0
GOLD,19760109,136.5500,136.5500,136.5500,136.5500,0,0
GOLD,19760112,136.6500,136.6500,136.6500,136.6500,0,0
GOLD,19760113,132.0000,132.0000,132.0000,132.0000,0,0
GOLD,19760114,130.3500,130.3500,130.3500,130.3500,0,0
GOLD,19760115,132.5000,132.5000,132.5000,132.5000,0,0
GOLD,19760116,130.8000,130.8000,130.8000,130.8000,0,0
GOLD,19760119,128.9000,128.9000,128.9000,128.9000,0,0
GOLD,19760120,124.6000,124.6000,124.6000,124.6000,0,0
GOLD,19760121,124.9000,124.9000,124.9000,124.9000,0,0
GOLD,19760122,126.1500,126.1500,126.1500,126.1500,0,0
GOLD,19760123,129.0000,129.0000,129.0000,129.0000,0,0
GOLD,19760126,125.6500,125.6500,125.6500,125.6500,0,0
GOLD,19760127,126.2500,126.2500,126.2500,126.2500,0,0
GOLD,19760128,128.1000,128.1000,128.1000,128.1000,0,0
GOLD,19760129,128.6000,128.6000,128.6000,128.6000,0,0
GOLD,19760130,128.1500,128.1500,128.1500,128.1500,0,0
GOLD,19760202,130.4000,130.4000,130.4000,130.4000,0,0
GOLD,19760203,131.7000,131.7000,131.7000,131.7000,0,0
GOLD,19760204,129.7500,129.7500,129.7500,129.7500,0,0
GOLD,19760205,128.7500,128.7500,128.7500,128.7500,0,0
GOLD,19760206,130.6000,130.6000,130.6000,130.6000,0,0
GOLD,19760209,130.1000,130.1000,130.1000,130.1000,0,0
GOLD,19760210,129.5000,129.5000,129.5000,129.5000,0,0
GOLD,19760211,130.8500,130.8500,130.8500,130.8500,0,0
GOLD,19760212,131.8000,131.8000,131.8000,131.8000,0,0
GOLD,19760213,131.1000,131.1000,131.1000,131.1000,0,0
GOLD,19760216,131.2500,131.2500,131.2500,131.2500,0,0
GOLD,19760217,130.1500,130.1500,130.1500,130.1500,0,0
GOLD,19760218,131.2000,131.2000,131.2000,131.2000,0,0
GOLD,19760219,131.0000,131.0000,131.0000,131.0000,0,0
GOLD,19760220,131.7500,131.7500,131.7500,131.7500,0,0
GOLD,19760223,131.6500,131.6500,131.6500,131.6500,0,0
GOLD,19760224,132.4500,132.4500,132.4500,132.4500,0,0
GOLD,19760225,133.4000,133.4000,133.4000,133.4000,0,0
GOLD,19760226,132.2000,132.2000,132.2000,132.2000,0,0
GOLD,19760227,132.3000,132.3000,132.3000,132.3000,0,0
GOLD,19760301,132.3000,132.3000,132.3000,132.3000,0,0
GOLD,19760302,131.4000,131.4000,131.4000,131.4000,0,0
GOLD,19760303,132.2500,132.2500,132.2500,132.2500,0,0
GOLD,19760304,132.2500,132.2500,132.2500,132.2500,0,0
GOLD,19760305,133.7000,133.7000,133.7000,133.7000,0,0
GOLD,19760308,132.7500,132.7500,132.7500,132.7500,0,0
GOLD,19760309,132.9000,132.9000,132.9000,132.9000,0,0
GOLD,19760310,133.9000,133.9000,133.9000,133.9000,0,0
GOLD,19760311,133.6500,133.6500,133.6500,133.6500,0,0
GOLD,19760312,133.3500,133.3500,133.3500,133.3500,0,0
GOLD,19760315,133.8000,133.8000,133.8000,133.8000,0,0
GOLD,19760316,132.5000,132.5000,132.5000,132.5000,0,0
GOLD,19760317,133.3500,133.3500,133.3500,133.3500,0,0
GOLD,19760318,134.2500,134.2500,134.2500,134.2500,0,0
GOLD,19760319,133.6000,133.6000,133.6000,133.6000,0,0
GOLD,19760322,133.7500,133.7500,133.7500,133.7500,0,0
GOLD,19760323,133.1000,133.1000,133.1000,133.1000,0,0
GOLD,19760324,133.6000,133.6000,133.6000,133.6000,0,0
GOLD,19760325,132.7000,132.7000,132.7000,132.7000,0,0
GOLD,19760326,131.8000,131.8000,131.8000,131.8000,0,0
GOLD,19760329,130.1000,130.1000,130.1000,130.1000,0,0
GOLD,19760330,128.7000,128.7000,128.7000,128.7000,0,0
GOLD,19760331,129.6000,129.6000,129.6000,129.6000,0,0
GOLD,19760401,129.2000,129.2000,129.2000,129.2000,0,0
GOLD,19760402,129.1000,129.1000,129.1000,129.1000,0,0
GOLD,19760405,127.2500,127.2500,127.2500,127.2500,0,0
GOLD,19760406,128.3000,128.3000,128.3000,128.3000,0,0
GOLD,19760407,127.7000,127.7000,127.7000,127.7000,0,0
GOLD,19760408,128.2000,128.2000,128.2000,128.2000,0,0
GOLD,19760409,127.7000,127.7000,127.7000,127.7000,0,0
GOLD,19760412,127.2000,127.2000,127.2000,127.2000,0,0
GOLD,19760413,128.1000,128.1000,128.1000,128.1000,0,0
GOLD,19760414,127.7000,127.7000,127.7000,127.7000,0,0
GOLD,19760415,127.7500,127.7500,127.7500,127.7500,0,0
GOLD,19760420,127.8500,127.8500,127.8500,127.8500,0,0
GOLD,19760421,127.2500,127.2500,127.2500,127.2500,0,0
GOLD,19760422,127.3000,127.3000,127.3000,127.3000,0,0
GOLD,19760423,127.4000,127.4000,127.4000,127.4000,0,0
GOLD,19760426,127.8000,127.8000,127.8000,127.8000,0,0
GOLD,19760427,128.7000,128.7000,128.7000,128.7000,0,0
GOLD,19760428,128.0000,128.0000,128.0000,128.0000,0,0
GOLD,19760429,127.9000,127.9000,127.9000,127.9000,0,0
GOLD,19760430,128.4000,128.4000,128.4000,128.4000,0,0
GOLD,19760503,128.3500,128.3500,128.3500,128.3500,0,0
GOLD,19760504,127.7500,127.7500,127.7500,127.7500,0,0
GOLD,19760505,127.2500,127.2500,127.2500,127.2500,0,0
GOLD,19760506,126.9000,126.9000,126.9000,126.9000,0,0
GOLD,19760507,128.2500,128.2500,128.2500,128.2500,0,0
GOLD,19760510,128.4500,128.4500,128.4500,128.4500,0,0
GOLD,19760511,127.8500,127.8500,127.8500,127.8500,0,0
GOLD,19760512,127.9000,127.9000,127.9000,127.9000,0,0
GOLD,19760513,127.7000,127.7000,127.7000,127.7000,0,0
GOLD,19760514,127.7000,127.7000,127.7000,127.7000,0,0
GOLD,19760517,127.7000,127.7000,127.7000,127.7000,0,0
GOLD,19760518,127.5000,127.5000,127.5000,127.5000,0,0
GOLD,19760519,126.8000,126.8000,126.8000,126.8000,0,0
GOLD,19760520,125.6500,125.6500,125.6500,125.6500,0,0
GOLD,19760521,125.8000,125.8000,125.8000,125.8000,0,0
GOLD,19760524,125.2000,125.2000,125.2000,125.2000,0,0
GOLD,19760525,124.5000,124.5000,124.5000,124.5000,0,0
GOLD,19760526,125.7500,125.7500,125.7500,125.7500,0,0
GOLD,19760527,126.2000,126.2000,126.2000,126.2000,0,0
GOLD,19760528,125.5000,125.5000,125.5000,125.5000,0,0
GOLD,19760601,126.6500,126.6500,126.6500,126.6500,0,0
GOLD,19760602,126.9000,126.9000,126.9000,126.9000,0,0
GOLD,19760603,127.2000,127.2000,127.2000,127.2000,0,0
GOLD,19760604,126.6000,126.6000,126.6000,126.6000,0,0
GOLD,19760607,127.1000,127.1000,127.1000,127.1000,0,0
GOLD,19760608,127.4000,127.4000,127.4000,127.4000,0,0
GOLD,19760609,127.0000,127.0000,127.0000,127.0000,0,0
GOLD,19760610,126.6500,126.6500,126.6500,126.6500,0,0
GOLD,19760611,125.5000,125.5000,125.5000,125.5000,0,0
GOLD,19760614,125.8000,125.8000,125.8000,125.8000,0,0
GOLD,19760615,125.7000,125.7000,125.7000,125.7000,0,0
GOLD,19760616,125.0000,125.0000,125.0000,125.0000,0,0
GOLD,19760617,125.8000,125.8000,125.8000,125.8000,0,0
GOLD,19760618,125.8500,125.8500,125.8500,125.8500,0,0
GOLD,19760621,125.8000,125.8000,125.8000,125.8000,0,0
GOLD,19760622,125.2000,125.2000,125.2000,125.2000,0,0
GOLD,19760623,124.7000,124.7000,124.7000,124.7000,0,0
GOLD,19760624,124.5000,124.5000,124.5000,124.5000,0,0
GOLD,19760625,124.8500,124.8500,124.8500,124.8500,0,0
GOLD,19760628,123.9000,123.9000,123.9000,123.9000,0,0
GOLD,19760629,123.7000,123.7000,123.7000,123.7000,0,0
GOLD,19760630,123.8000,123.8000,123.8000,123.8000,0,0
GOLD,19760701,122.9000,122.9000,122.9000,122.9000,0,0
GOLD,19760702,123.2500,123.2500,123.2500,123.2500,0,0
GOLD,19760705,123.1500,123.1500,123.1500,123.1500,0,0
GOLD,19760706,123.3000,123.3000,123.3000,123.3000,0,0
GOLD,19760707,123.3000,123.3000,123.3000,123.3000,0,0
GOLD,19760708,123.1000,123.1000,123.1000,123.1000,0,0
GOLD,19760709,122.5000,122.5000,122.5000,122.5000,0,0
GOLD,19760712,121.8500,121.8500,121.8500,121.8500,0,0
GOLD,19760713,122.2500,122.2500,122.2500,122.2500,0,0
GOLD,19760714,122.2000,122.2000,122.2000,122.2000,0,0
GOLD,19760715,121.4000,121.4000,121.4000,121.4000,0,0
GOLD,19760716,117.8500,117.8500,117.8500,117.8500,0,0
GOLD,19760719,114.1500,114.1500,114.1500,114.1500,0,0
GOLD,19760720,107.7500,107.7500,107.7500,107.7500,0,0
GOLD,19760721,113.0000,113.0000,113.0000,113.0000,0,0
GOLD,19760722,111.7500,111.7500,111.7500,111.7500,0,0
GOLD,19760723,111.0000,111.0000,111.0000,111.0000,0,0
GOLD,19760726,113.0000,113.0000,113.0000,113.0000,0,0
GOLD,19760727,114.1500,114.1500,114.1500,114.1500,0,0
GOLD,19760728,114.0000,114.0000,114.0000,114.0000,0,0
GOLD,19760729,112.2500,112.2500,112.2500,112.2500,0,0
GOLD,19760730,112.5000,112.5000,112.5000,112.5000,0,0
GOLD,19760802,111.9000,111.9000,111.9000,111.9000,0,0
GOLD,19760803,111.6000,111.6000,111.6000,111.6000,0,0
GOLD,19760804,113.4000,113.4000,113.4000,113.4000,0,0
GOLD,19760805,112.6000,112.6000,112.6000,112.6000,0,0
GOLD,19760806,112.8000,112.8000,112.8000,112.8000,0,0
GOLD,19760809,112.7000,112.7000,112.7000,112.7000,0,0
GOLD,19760810,113.4000,113.4000,113.4000,113.4000,0,0
GOLD,19760811,113.5500,113.5500,113.5500,113.5500,0,0
GOLD,19760812,113.2000,113.2000,113.2000,113.2000,0,0
GOLD,19760813,113.4000,113.4000,113.4000,113.4000,0,0
GOLD,19760816,113.1500,113.1500,113.1500,113.1500,0,0
GOLD,19760817,112.1500,112.1500,112.1500,112.1500,0,0
GOLD,19760818,108.1000,108.1000,108.1000,108.1000,0,0
GOLD,19760819,109.4500,109.4500,109.4500,109.4500,0,0
GOLD,19760820,109.0000,109.0000,109.0000,109.0000,0,0
GOLD,19760823,106.6000,106.6000,106.6000,106.6000,0,0
GOLD,19760824,104.8000,104.8000,104.8000,104.8000,0,0
GOLD,19760825,103.5000,103.5000,103.5000,103.5000,0,0
GOLD,19760826,105.0000,105.0000,105.0000,105.0000,0,0
GOLD,19760827,104.2000,104.2000,104.2000,104.2000,0,0
GOLD,19760831,104.0000,104.0000,104.0000,104.0000,0,0
GOLD,19760901,105.7000,105.7000,105.7000,105.7000,0,0
GOLD,19760902,106.1000,106.1000,106.1000,106.1000,0,0
GOLD,19760903,107.4000,107.4000,107.4000,107.4000,0,0
GOLD,19760906,113.6500,113.6500,113.6500,113.6500,0,0
GOLD,19760907,110.7500,110.7500,110.7500,110.7500,0,0
GOLD,19760908,111.6000,111.6000,111.6000,111.6000,0,0
GOLD,19760909,112.0000,112.0000,112.0000,112.0000,0,0
GOLD,19760910,115.7000,115.7000,115.7000,115.7000,0,0
GOLD,19760913,114.4000,114.4000,114.4000,114.4000,0,0
GOLD,19760914,111.6000,111.6000,111.6000,111.6000,0,0
GOLD,19760915,111.2500,111.2500,111.2500,111.2500,0,0
GOLD,19760916,114.0000,114.0000,114.0000,114.0000,0,0
GOLD,19760917,119.5000,119.5000,119.5000,119.5000,0,0
GOLD,19760920,115.4000,115.4000,115.4000,115.4000,0,0
GOLD,19760921,119.9000,119.9000,119.9000,119.9000,0,0
GOLD,19760922,118.0000,118.0000,118.0000,118.0000,0,0
GOLD,19760923,117.7500,117.7500,117.7500,117.7500,0,0
GOLD,19760924,119.1500,119.1500,119.1500,119.1500,0,0
GOLD,19760927,118.9000,118.9000,118.9000,118.9000,0,0
GOLD,19760928,116.2500,116.2500,116.2500,116.2500,0,0
GOLD,19760929,116.2000,116.2000,116.2000,116.2000,0,0
GOLD,19760930,116.0000,116.0000,116.0000,116.0000,0,0
GOLD,19761001,116.0000,116.0000,116.0000,116.0000,0,0
GOLD,19761004,114.3500,114.3500,114.3500,114.3500,0,0
GOLD,19761005,114.4500,114.4500,114.4500,114.4500,0,0
GOLD,19761006,115.2500,115.2500,115.2500,115.2500,0,0
GOLD,19761007,115.5000,115.5000,115.5000,115.5000,0,0
GOLD,19761008,114.0000,114.0000,114.0000,114.0000,0,0
GOLD,19761011,114.5000,114.5000,114.5000,114.5000,0,0
GOLD,19761012,114.7000,114.7000,114.7000,114.7000,0,0
GOLD,19761013,114.6500,114.6500,114.6500,114.6500,0,0
GOLD,19761014,114.8500,114.8500,114.8500,114.8500,0,0
GOLD,19761015,115.7000,115.7000,115.7000,115.7000,0,0
GOLD,19761018,116.2000,116.2000,116.2000,116.2000,0,0
GOLD,19761019,115.4000,115.4000,115.4000,115.4000,0,0
GOLD,19761020,114.9000,114.9000,114.9000,114.9000,0,0
GOLD,19761021,116.0000,116.0000,116.0000,116.0000,0,0
GOLD,19761022,115.5000,115.5000,115.5000,115.5000,0,0
GOLD,19761025,115.8500,115.8500,115.8500,115.8500,0,0
GOLD,19761026,114.4500,114.4500,114.4500,114.4500,0,0
GOLD,19761027,117.8500,117.8500,117.8500,117.8500,0,0
GOLD,19761028,122.7500,122.7500,122.7500,122.7500,0,0
GOLD,19761029,123.1500,123.1500,123.1500,123.1500,0,0
GOLD,19761101,122.6000,122.6000,122.6000,122.6000,0,0
GOLD,19761102,122.5000,122.5000,122.5000,122.5000,0,0
GOLD,19761103,125.8500,125.8500,125.8500,125.8500,0,0
GOLD,19761104,124.0000,124.0000,124.0000,124.0000,0,0
GOLD,19761105,127.0000,127.0000,127.0000,127.0000,0,0
GOLD,19761108,131.5000,131.5000,131.5000,131.5000,0,0
GOLD,19761109,130.5500,130.5500,130.5500,130.5500,0,0
GOLD,19761110,136.2500,136.2500,136.2500,136.2500,0,0
GOLD,19761111,133.2000,133.2000,133.2000,133.2000,0,0
GOLD,19761112,135.6000,135.6000,135.6000,135.6000,0,0
GOLD,19761115,138.8500,138.8500,138.8500,138.8500,0,0
GOLD,19761116,133.2000,133.2000,133.2000,133.2000,0,0
GOLD,19761117,131.2500,131.2500,131.2500,131.2500,0,0
GOLD,19761118,128.6500,128.6500,128.6500,128.6500,0,0
GOLD,19761119,130.2000,130.2000,130.2000,130.2000,0,0
GOLD,19761122,133.9000,133.9000,133.9000,133.9000,0,0
GOLD,19761123,133.4500,133.4500,133.4500,133.4500,0,0
GOLD,19761124,130.7500,130.7500,130.7500,130.7500,0,0
GOLD,19761125,130.7500,130.7500,130.7500,130.7500,0,0
GOLD,19761126,130.2500,130.2500,130.2500,130.2500,0,0
GOLD,19761129,129.6500,129.6500,129.6500,129.6500,0,0
GOLD,19761130,130.2500,130.2500,130.2500,130.2500,0,0
GOLD,19761201,130.5000,130.5000,130.5000,130.5000,0,0
GOLD,19761202,130.8500,130.8500,130.8500,130.8500,0,0
GOLD,19761203,131.0500,131.0500,131.0500,131.0500,0,0
GOLD,19761206,134.0000,134.0000,134.0000,134.0000,0,0
GOLD,19761207,134.8500,134.8500,134.8500,134.8500,0,0
GOLD,19761208,135.6500,135.6500,135.6500,135.6500,0,0
GOLD,19761209,136.5000,136.5000,136.5000,136.5000,0,0
GOLD,19761210,137.6500,137.6500,137.6500,137.6500,0,0
GOLD,19761213,135.4000,135.4000,135.4000,135.4000,0,0
GOLD,19761214,134.6000,134.6000,134.6000,134.6000,0,0
GOLD,19761215,134.8000,134.8000,134.8000,134.8000,0,0
GOLD,19761216,134.4000,134.4000,134.4000,134.4000,0,0
GOLD,19761217,131.9000,131.9000,131.9000,131.9000,0,0
GOLD,19761220,132.3500,132.3500,132.3500,132.3500,0,0
GOLD,19761221,133.6000,133.6000,133.6000,133.6000,0,0
GOLD,19761222,133.6000,133.6000,133.6000,133.6000,0,0
GOLD,19761223,132.3500,132.3500,132.3500,132.3500,0,0
GOLD,19761229,134.2500,134.2500,134.2500,134.2500,0,0
GOLD,19761230,134.7500,134.7500,134.7500,134.7500,0,0
GOLD,19761231,134.5000,134.5000,134.5000,134.5000,0,0
GOLD,19770104,135.7000,135.7000,135.7000,135.7000,0,0
GOLD,19770105,133.0500,133.0500,133.0500,133.0500,0,0
GOLD,19770106,132.6000,132.6000,132.6000,132.6000,0,0
GOLD,19770107,132.8000,132.8000,132.8000,132.8000,0,0
GOLD,19770110,131.0000,131.0000,131.0000,131.0000,0,0
GOLD,19770111,129.7500,129.7500,129.7500,129.7500,0,0
GOLD,19770112,130.5000,130.5000,130.5000,130.5000,0,0
GOLD,19770113,132.2000,132.2000,132.2000,132.2000,0,0
GOLD,19770114,131.4500,131.4500,131.4500,131.4500,0,0
GOLD,19770117,131.5700,131.5700,131.5700,131.5700,0,0
GOLD,19770118,132.8000,132.8000,132.8000,132.8000,0,0
GOLD,19770119,132.7000,132.7000,132.7000,132.7000,0,0
GOLD,19770120,133.1000,133.1000,133.1000,133.1000,0,0
GOLD,19770121,132.2000,132.2000,132.2000,132.2000,0,0
GOLD,19770124,132.3000,132.3000,132.3000,132.3000,0,0
GOLD,19770125,133.5000,133.5000,133.5000,133.5000,0,0
GOLD,19770126,132.1500,132.1500,132.1500,132.1500,0,0
GOLD,19770127,132.3000,132.3000,132.3000,132.3000,0,0
GOLD,19770128,131.3000,131.3000,131.3000,131.3000,0,0
GOLD,19770131,132.3000,132.3000,132.3000,132.3000,0,0
GOLD,19770201,132.6000,132.6000,132.6000,132.6000,0,0
GOLD,19770202,132.1000,132.1000,132.1000,132.1000,0,0
GOLD,19770203,133.0000,133.0000,133.0000,133.0000,0,0
GOLD,19770204,132.4500,132.4500,132.4500,132.4500,0,0
GOLD,19770207,134.2500,134.2500,134.2500,134.2500,0,0
GOLD,19770208,134.7000,134.7000,134.7000,134.7000,0,0
GOLD,19770209,136.1000,136.1000,136.1000,136.1000,0,0
GOLD,19770210,135.8500,135.8500,135.8500,135.8500,0,0
GOLD,19770211,135.0000,135.0000,135.0000,135.0000,0,0
GOLD,19770214,136.4500,136.4500,136.4500,136.4500,0,0
GOLD,19770215,135.9000,135.9000,135.9000,135.9000,0,0
GOLD,19770216,135.9000,135.9000,135.9000,135.9000,0,0
GOLD,19770217,136.4000,136.4000,136.4000,136.4000,0,0
GOLD,19770218,136.6000,136.6000,136.6000,136.6000,0,0
GOLD,19770221,137.5000,137.5000,137.5000,137.5000,0,0
GOLD,19770222,138.1000,138.1000,138.1000,138.1000,0,0
GOLD,19770223,139.1500,139.1500,139.1500,139.1500,0,0
GOLD,19770224,141.2500,141.2500,141.2500,141.2500,0,0
GOLD,19770225,139.9300,139.9300,139.9300,139.9300,0,0
GOLD,19770228,142.7500,142.7500,142.7500,142.7500,0,0
GOLD,19770301,141.4000,141.4000,141.4000,141.4000,0,0
GOLD,19770302,145.0500,145.0500,145.0500,145.0500,0,0
GOLD,19770303,144.7000,144.7000,144.7000,144.7000,0,0
GOLD,19770304,145.4000,145.4000,145.4000,145.4000,0,0
GOLD,19770307,148.3000,148.3000,148.3000,148.3000,0,0
GOLD,19770308,148.2500,148.2500,148.2500,148.2500,0,0
GOLD,19770309,145.9000,145.9000,145.9000,145.9000,0,0
GOLD,19770310,147.0500,147.0500,147.0500,147.0500,0,0
GOLD,19770311,146.3000,146.3000,146.3000,146.3000,0,0
GOLD,19770314,145.7500,145.7500,145.7500,145.7500,0,0
GOLD,19770315,146.4500,146.4500,146.4500,146.4500,0,0
GOLD,19770316,147.5000,147.5000,147.5000,147.5000,0,0
GOLD,19770317,148.9000,148.9000,148.9000,148.9000,0,0
GOLD,19770318,150.0500,150.0500,150.0500,150.0500,0,0
GOLD,19770321,152.0000,152.0000,152.0000,152.0000,0,0
GOLD,19770322,150.4000,150.4000,150.4000,150.4000,0,0
GOLD,19770323,152.8000,152.8000,152.8000,152.8000,0,0
GOLD,19770324,152.7500,152.7500,152.7500,152.7500,0,0
GOLD,19770325,153.5500,153.5500,153.5500,153.5500,0,0
GOLD,19770328,150.0000,150.0000,150.0000,150.0000,0,0
GOLD,19770329,148.4000,148.4000,148.4000,148.4000,0,0
GOLD,19770330,149.4500,149.4500,149.4500,149.4500,0,0
GOLD,19770331,148.9000,148.9000,148.9000,148.9000,0,0
GOLD,19770401,148.3000,148.3000,148.3000,148.3000,0,0
GOLD,19770404,150.3000,150.3000,150.3000,150.3000,0,0
GOLD,19770405,148.6500,148.6500,148.6500,148.6500,0,0
GOLD,19770406,148.6000,148.6000,148.6000,148.6000,0,0
GOLD,19770407,148.7000,148.7000,148.7000,148.7000,0,0
GOLD,19770412,149.7000,149.7000,149.7000,149.7000,0,0
GOLD,19770413,152.2000,152.2000,152.2000,152.2000,0,0
GOLD,19770414,152.0500,152.0500,152.0500,152.0500,0,0
GOLD,19770415,150.6500,150.6500,150.6500,150.6500,0,0
GOLD,19770418,151.0000,151.0000,151.0000,151.0000,0,0
GOLD,19770419,150.4500,150.4500,150.4500,150.4500,0,0
GOLD,19770420,149.5000,149.5000,149.5000,149.5000,0,0
GOLD,19770421,148.1000,148.1000,148.1000,148.1000,0,0
GOLD,19770422,149.7000,149.7000,149.7000,149.7000,0,0
GOLD,19770425,148.7500,148.7500,148.7500,148.7500,0,0
GOLD,19770426,147.1500,147.1500,147.1500,147.1500,0,0
GOLD,19770427,147.5000,147.5000,147.5000,147.5000,0,0
GOLD,19770428,145.6000,145.6000,145.6000,145.6000,0,0
GOLD,19770429,147.2500,147.2500,147.2500,147.2500,0,0
GOLD,19770502,148.3500,148.3500,148.3500,148.3500,0,0
GOLD,19770503,148.2500,148.2500,148.2500,148.2500,0,0
GOLD,19770504,148.1000,148.1000,148.1000,148.1000,0,0
GOLD,19770505,146.9500,146.9500,146.9500,146.9500,0,0
GOLD,19770506,148.2500,148.2500,148.2500,148.2500,0,0
GOLD,19770509,147.3000,147.3000,147.3000,147.3000,0,0
GOLD,19770510,147.5000,147.5000,147.5000,147.5000,0,0
GOLD,19770511,147.7000,147.7000,147.7000,147.7000,0,0
GOLD,19770512,147.2000,147.2000,147.2000,147.2000,0,0
GOLD,19770513,148.1500,148.1500,148.1500,148.1500,0,0
GOLD,19770516,147.6500,147.6500,147.6500,147.6500,0,0
GOLD,19770517,147.8000,147.8000,147.8000,147.8000,0,0
GOLD,19770518,146.9000,146.9000,146.9000,146.9000,0,0
GOLD,19770519,146.8500,146.8500,146.8500,146.8500,0,0
GOLD,19770520,147.3500,147.3500,147.3500,147.3500,0,0
GOLD,19770523,146.5000,146.5000,146.5000,146.5000,0,0
GOLD,19770524,144.8000,144.8000,144.8000,144.8000,0,0
GOLD,19770525,144.7500,144.7500,144.7500,144.7500,0,0
GOLD,19770526,143.7000,143.7000,143.7000,143.7000,0,0
GOLD,19770527,144.4000,144.4000,144.4000,144.4000,0,0
GOLD,19770530,143.9000,143.9000,143.9000,143.9000,0,0
GOLD,19770531,142.9500,142.9500,142.9500,142.9500,0,0
GOLD,19770601,143.8500,143.8500,143.8500,143.8500,0,0
GOLD,19770602,141.9500,141.9500,141.9500,141.9500,0,0
GOLD,19770603,141.4500,141.4500,141.4500,141.4500,0,0
GOLD,19770608,142.3000,142.3000,142.3000,142.3000,0,0
GOLD,19770609,140.6000,140.6000,140.6000,140.6000,0,0
GOLD,19770610,140.0000,140.0000,140.0000,140.0000,0,0
GOLD,19770613,138.4000,138.4000,138.4000,138.4000,0,0
GOLD,19770614,137.1000,137.1000,137.1000,137.1000,0,0
GOLD,19770615,138.9000,138.9000,138.9000,138.9000,0,0
GOLD,19770616,139.8500,139.8500,139.8500,139.8500,0,0
GOLD,19770617,138.7500,138.7500,138.7500,138.7500,0,0
GOLD,19770620,139.8500,139.8500,139.8500,139.8500,0,0
GOLD,19770621,141.3000,141.3000,141.3000,141.3000,0,0
GOLD,19770622,139.4500,139.4500,139.4500,139.4500,0,0
GOLD,19770623,140.1500,140.1500,140.1500,140.1500,0,0
GOLD,19770624,140.8000,140.8000,140.8000,140.8000,0,0
GOLD,19770627,142.5000,142.5000,142.5000,142.5000,0,0
GOLD,19770628,143.0000,143.0000,143.0000,143.0000,0,0
GOLD,19770629,142.3500,142.3500,142.3500,142.3500,0,0
GOLD,19770630,143.0000,143.0000,143.0000,143.0000,0,0
GOLD,19770701,142.5500,142.5500,142.5500,142.5500,0,0
GOLD,19770704,140.5000,140.5000,140.5000,140.5000,0,0
GOLD,19770705,141.2500,141.2500,141.2500,141.2500,0,0
GOLD,19770706,140.5500,140.5500,140.5500,140.5500,0,0
GOLD,19770707,141.4500,141.4500,141.4500,141.4500,0,0
GOLD,19770708,142.0500,142.0500,142.0500,142.0500,0,0
GOLD,19770711,140.9000,140.9000,140.9000,140.9000,0,0
GOLD,19770712,141.8000,141.8000,141.8000,141.8000,0,0
GOLD,19770713,142.8000,142.8000,142.8000,142.8000,0,0
GOLD,19770714,143.8500,143.8500,143.8500,143.8500,0,0
GOLD,19770715,144.6000,144.6000,144.6000,144.6000,0,0
GOLD,19770718,143.5500,143.5500,143.5500,143.5500,0,0
GOLD,19770719,145.5000,145.5000,145.5000,145.5000,0,0
GOLD,19770720,144.9000,144.9000,144.9000,144.9000,0,0
GOLD,19770721,144.0000,144.0000,144.0000,144.0000,0,0
GOLD,19770722,144.7000,144.7000,144.7000,144.7000,0,0
GOLD,19770725,146.4000,146.4000,146.4000,146.4000,0,0
GOLD,19770726,145.6500,145.6500,145.6500,145.6500,0,0
GOLD,19770727,145.8000,145.8000,145.8000,145.8000,0,0
GOLD,19770728,144.3500,144.3500,144.3500,144.3500,0,0
GOLD,19770729,144.1000,144.1000,144.1000,144.1000,0,0
GOLD,19770801,144.2000,144.2000,144.2000,144.2000,0,0
GOLD,19770802,145.8000,145.8000,145.8000,145.8000,0,0
GOLD,19770803,146.0000,146.0000,146.0000,146.0000,0,0
GOLD,19770804,146.7500,146.7500,146.7500,146.7500,0,0
GOLD,19770805,145.4500,145.4500,145.4500,145.4500,0,0
GOLD,19770808,145.8000,145.8000,145.8000,145.8000,0,0
GOLD,19770809,146.5000,146.5000,146.5000,146.5000,0,0
GOLD,19770810,145.8500,145.8500,145.8500,145.8500,0,0
GOLD,19770811,145.3500,145.3500,145.3500,145.3500,0,0
GOLD,19770812,144.9000,144.9000,144.9000,144.9000,0,0
GOLD,19770815,144.1500,144.1500,144.1500,144.1500,0,0
GOLD,19770816,143.3000,143.3000,143.3000,143.3000,0,0
GOLD,19770817,143.7000,143.7000,143.7000,143.7000,0,0
GOLD,19770818,143.5500,143.5500,143.5500,143.5500,0,0
GOLD,19770819,144.5000,144.5000,144.5000,144.5000,0,0
GOLD,19770822,144.1000,144.1000,144.1000,144.1000,0,0
GOLD,19770823,143.4000,143.4000,143.4000,143.4000,0,0
GOLD,19770824,144.2500,144.2500,144.2500,144.2500,0,0
GOLD,19770825,144.2000,144.2000,144.2000,144.2000,0,0
GOLD,19770826,145.0000,145.0000,145.0000,145.0000,0,0
GOLD,19770830,146.1500,146.1500,146.1500,146.1500,0,0
GOLD,19770831,146.0000,146.0000,146.0000,146.0000,0,0
GOLD,19770901,145.4200,145.4200,145.4200,145.4200,0,0
GOLD,19770902,146.4000,146.4000,146.4000,146.4000,0,0
GOLD,19770905,147.8500,147.8500,147.8500,147.8500,0,0
GOLD,19770906,147.3000,147.3000,147.3000,147.3000,0,0
GOLD,19770907,147.6500,147.6500,147.6500,147.6500,0,0
GOLD,19770908,147.5000,147.5000,147.5000,147.5000,0,0
GOLD,19770909,147.4500,147.4500,147.4500,147.4500,0,0
GOLD,19770912,148.3000,148.3000,148.3000,148.3000,0,0
GOLD,19770913,147.5000,147.5000,147.5000,147.5000,0,0
GOLD,19770914,147.9000,147.9000,147.9000,147.9000,0,0
GOLD,19770915,147.9000,147.9000,147.9000,147.9000,0,0
GOLD,19770916,148.3000,148.3000,148.3000,148.3000,0,0
GOLD,19770919,149.7500,149.7500,149.7500,149.7500,0,0
GOLD,19770920,149.9000,149.9000,149.9000,149.9000,0,0
GOLD,19770921,151.3000,151.3000,151.3000,151.3000,0,0
GOLD,19770922,151.6000,151.6000,151.6000,151.6000,0,0
GOLD,19770923,150.9000,150.9000,150.9000,150.9000,0,0
GOLD,19770926,153.0000,153.0000,153.0000,153.0000,0,0
GOLD,19770927,152.7000,152.7000,152.7000,152.7000,0,0
GOLD,19770928,153.8500,153.8500,153.8500,153.8500,0,0
GOLD,19770929,153.0000,153.0000,153.0000,153.0000,0,0
GOLD,19770930,154.0500,154.0500,154.0500,154.0500,0,0
GOLD,19771003,155.4500,155.4500,155.4500,155.4500,0,0
GOLD,19771004,154.8500,154.8500,154.8500,154.8500,0,0
GOLD,19771005,155.0500,155.0500,155.0500,155.0500,0,0
GOLD,19771006,154.0000,154.0000,154.0000,154.0000,0,0
GOLD,19771007,153.9500,153.9500,153.9500,153.9500,0,0
GOLD,19771010,157.1500,157.1500,157.1500,157.1500,0,0
GOLD,19771011,156.8500,156.8500,156.8500,156.8500,0,0
GOLD,19771012,157.7500,157.7500,157.7500,157.7500,0,0
GOLD,19771013,157.9500,157.9500,157.9500,157.9500,0,0
GOLD,19771014,157.8000,157.8000,157.8000,157.8000,0,0
GOLD,19771017,160.2000,160.2000,160.2000,160.2000,0,0
GOLD,19771018,160.3000,160.3000,160.3000,160.3000,0,0
GOLD,19771019,161.6000,161.6000,161.6000,161.6000,0,0
GOLD,19771020,160.1000,160.1000,160.1000,160.1000,0,0
GOLD,19771021,161.2000,161.2000,161.2000,161.2000,0,0
GOLD,19771024,163.2500,163.2500,163.2500,163.2500,0,0
GOLD,19771025,162.8500,162.8500,162.8500,162.8500,0,0
GOLD,19771026,162.9000,162.9000,162.9000,162.9000,0,0
GOLD,19771027,160.1500,160.1500,160.1500,160.1500,0,0
GOLD,19771028,161.2000,161.2000,161.2000,161.2000,0,0
GOLD,19771031,161.5000,161.5000,161.5000,161.5000,0,0
GOLD,19771101,162.5000,162.5000,162.5000,162.5000,0,0
GOLD,19771102,161.5000,161.5000,161.5000,161.5000,0,0
GOLD,19771103,164.2500,164.2500,164.2500,164.2500,0,0
GOLD,19771104,165.9000,165.9000,165.9000,165.9000,0,0
GOLD,19771107,166.4000,166.4000,166.4000,166.4000,0,0
GOLD,19771108,164.8000,164.8000,164.8000,164.8000,0,0
GOLD,19771109,167.5000,167.5000,167.5000,167.5000,0,0
GOLD,19771110,166.9000,166.9000,166.9000,166.9000,0,0
GOLD,19771111,167.9500,167.9500,167.9500,167.9500,0,0
GOLD,19771114,165.2000,165.2000,165.2000,165.2000,0,0
GOLD,19771115,162.6500,162.6500,162.6500,162.6500,0,0
GOLD,19771116,160.2500,160.2500,160.2500,160.2500,0,0
GOLD,19771117,158.6500,158.6500,158.6500,158.6500,0,0
GOLD,19771118,160.8500,160.8500,160.8500,160.8500,0,0
GOLD,19771121,157.7000,157.7000,157.7000,157.7000,0,0
GOLD,19771122,156.1500,156.1500,156.1500,156.1500,0,0
GOLD,19771123,159.3000,159.3000,159.3000,159.3000,0,0
GOLD,19771124,158.9000,158.9000,158.9000,158.9000,0,0
GOLD,19771125,158.0000,158.0000,158.0000,158.0000,0,0
GOLD,19771128,161.6000,161.6000,161.6000,161.6000,0,0
GOLD,19771129,159.2000,159.2000,159.2000,159.2000,0,0
GOLD,19771130,160.0500,160.0500,160.0500,160.0500,0,0
GOLD,19771201,160.3000,160.3000,160.3000,160.3000,0,0
GOLD,19771202,158.7500,158.7500,158.7500,158.7500,0,0
GOLD,19771205,159.5000,159.5000,159.5000,159.5000,0,0
GOLD,19771206,159.8500,159.8500,159.8500,159.8500,0,0
GOLD,19771207,160.3000,160.3000,160.3000,160.3000,0,0
GOLD,19771208,160.9000,160.9000,160.9000,160.9000,0,0
GOLD,19771209,158.5500,158.5500,158.5500,158.5500,0,0
GOLD,19771212,158.8000,158.8000,158.8000,158.8000,0,0
GOLD,19771213,157.6000,157.6000,157.6000,157.6000,0,0
GOLD,19771214,160.1000,160.1000,160.1000,160.1000,0,0
GOLD,19771215,158.8500,158.8500,158.8500,158.8500,0,0
GOLD,19771216,160.0000,160.0000,160.0000,160.0000,0,0
GOLD,19771219,160.1000,160.1000,160.1000,160.1000,0,0
GOLD,19771220,159.5000,159.5000,159.5000,159.5000,0,0
GOLD,19771221,160.3000,160.3000,160.3000,160.3000,0,0
GOLD,19771222,159.4000,159.4000,159.4000,159.4000,0,0
GOLD,19771228,164.8000,164.8000,164.8000,164.8000,0,0
GOLD,19771229,166.0000,166.0000,166.0000,166.0000,0,0
GOLD,19771230,164.9500,164.9500,164.9500,164.9500,0,0
GOLD,19780103,169.2000,169.2000,169.2000,169.2000,0,0
GOLD,19780104,171.8500,171.8500,171.8500,171.8500,0,0
GOLD,19780105,165.7000,165.7000,165.7000,165.7000,0,0
GOLD,19780106,169.9000,169.9000,169.9000,169.9000,0,0
GOLD,19780109,170.2500,170.2500,170.2500,170.2500,0,0
GOLD,19780110,173.1000,173.1000,173.1000,173.1000,0,0
GOLD,19780111,172.1500,172.1500,172.1500,172.1500,0,0
GOLD,19780112,173.5500,173.5500,173.5500,173.5500,0,0
GOLD,19780113,172.4500,172.4500,172.4500,172.4500,0,0
GOLD,19780116,174.9000,174.9000,174.9000,174.9000,0,0
GOLD,19780117,172.9500,172.9500,172.9500,172.9500,0,0
GOLD,19780118,171.9500,171.9500,171.9500,171.9500,0,0
GOLD,19780119,173.4500,173.4500,173.4500,173.4500,0,0
GOLD,19780120,173.0500,173.0500,173.0500,173.0500,0,0
GOLD,19780123,175.2000,175.2000,175.2000,175.2000,0,0
GOLD,19780124,176.4500,176.4500,176.4500,176.4500,0,0
GOLD,19780125,177.5000,177.5000,177.5000,177.5000,0,0
GOLD,19780126,175.8000,175.8000,175.8000,175.8000,0,0
GOLD,19780127,176.4000,176.4000,176.4000,176.4000,0,0
GOLD,19780130,175.2000,175.2000,175.2000,175.2000,0,0
GOLD,19780131,175.7500,175.7500,175.7500,175.7500,0,0
GOLD,19780201,176.4000,176.4000,176.4000,176.4000,0,0
GOLD,19780202,174.8500,174.8500,174.8500,174.8500,0,0
GOLD,19780203,175.2500,175.2500,175.2500,175.2500,0,0
GOLD,19780206,175.6000,175.6000,175.6000,175.6000,0,0
GOLD,19780207,175.2000,175.2000,175.2000,175.2000,0,0
GOLD,19780208,174.4000,174.4000,174.4000,174.4000,0,0
GOLD,19780209,172.8500,172.8500,172.8500,172.8500,0,0
GOLD,19780210,174.6000,174.6000,174.6000,174.6000,0,0
GOLD,19780213,177.0000,177.0000,177.0000,177.0000,0,0
GOLD,19780214,177.4000,177.4000,177.4000,177.4000,0,0
GOLD,19780215,178.6000,178.6000,178.6000,178.6000,0,0
GOLD,19780216,179.3500,179.3500,179.3500,179.3500,0,0
GOLD,19780217,179.4500,179.4500,179.4500,179.4500,0,0
GOLD,19780220,182.2500,182.2500,182.2500,182.2500,0,0
GOLD,19780221,181.4500,181.4500,181.4500,181.4500,0,0
GOLD,19780222,181.1500,181.1500,181.1500,181.1500,0,0
GOLD,19780223,183.2000,183.2000,183.2000,183.2000,0,0
GOLD,19780224,180.7500,180.7500,180.7500,180.7500,0,0
GOLD,19780227,180.8000,180.8000,180.8000,180.8000,0,0
GOLD,19780228,182.2500,182.2500,182.2500,182.2500,0,0
GOLD,19780301,182.5000,182.5000,182.5000,182.5000,0,0
GOLD,19780302,184.2500,184.2500,184.2500,184.2500,0,0
GOLD,19780303,183.4500,183.4500,183.4500,183.4500,0,0
GOLD,19780306,184.4000,184.4000,184.4000,184.4000,0,0
GOLD,19780307,186.2500,186.2500,186.2500,186.2500,0,0
GOLD,19780308,190.0000,190.0000,190.0000,190.0000,0,0
GOLD,19780309,188.3000,188.3000,188.3000,188.3000,0,0
GOLD,19780310,185.9000,185.9000,185.9000,185.9000,0,0
GOLD,19780313,186.5000,186.5000,186.5000,186.5000,0,0
GOLD,19780314,188.0500,188.0500,188.0500,188.0500,0,0
GOLD,19780315,186.3500,186.3500,186.3500,186.3500,0,0
GOLD,19780316,184.2500,184.2500,184.2500,184.2500,0,0
GOLD,19780317,183.2000,183.2000,183.2000,183.2000,0,0
GOLD,19780320,181.0000,181.0000,181.0000,181.0000,0,0
GOLD,19780321,177.3000,177.3000,177.3000,177.3000,0,0
GOLD,19780322,179.3500,179.3500,179.3500,179.3500,0,0
GOLD,19780323,179.3000,179.3000,179.3000,179.3000,0,0
GOLD,19780328,183.8000,183.8000,183.8000,183.8000,0,0
GOLD,19780329,181.4000,181.4000,181.4000,181.4000,0,0
GOLD,19780330,179.7500,179.7500,179.7500,179.7500,0,0
GOLD,19780331,181.6000,181.6000,181.6000,181.6000,0,0
GOLD,19780403,183.4000,183.4000,183.4000,183.4000,0,0
GOLD,19780404,180.5000,180.5000,180.5000,180.5000,0,0
GOLD,19780405,178.4000,178.4000,178.4000,178.4000,0,0
GOLD,19780406,181.0000,181.0000,181.0000,181.0000,0,0
GOLD,19780407,179.1000,179.1000,179.1000,179.1000,0,0
GOLD,19780410,178.7000,178.7000,178.7000,178.7000,0,0
GOLD,19780411,179.6000,179.6000,179.6000,179.6000,0,0
GOLD,19780412,180.0000,180.0000,180.0000,180.0000,0,0
GOLD,19780413,178.6000,178.6000,178.6000,178.6000,0,0
GOLD,19780414,178.5000,178.5000,178.5000,178.5000,0,0
GOLD,19780417,174.3000,174.3000,174.3000,174.3000,0,0
GOLD,19780418,173.5000,173.5000,173.5000,173.5000,0,0
GOLD,19780419,174.6500,174.6500,174.6500,174.6500,0,0
GOLD,19780420,168.5500,168.5500,168.5500,168.5500,0,0
GOLD,19780421,170.9000,170.9000,170.9000,170.9000,0,0
GOLD,19780424,168.5000,168.5000,168.5000,168.5000,0,0
GOLD,19780425,167.6500,167.6500,167.6500,167.6500,0,0
GOLD,19780426,168.9000,168.9000,168.9000,168.9000,0,0
GOLD,19780427,160.9000,160.9000,160.9000,160.9000,0,0
GOLD,19780428,170.8500,170.8500,170.8500,170.8500,0,0
GOLD,19780502,168.9000,168.9000,168.9000,168.9000,0,0
GOLD,19780503,170.4500,170.4500,170.4500,170.4500,0,0
GOLD,19780504,173.3000,173.3000,173.3000,173.3000,0,0
GOLD,19780505,172.8000,172.8000,172.8000,172.8000,0,0
GOLD,19780508,172.2000,172.2000,172.2000,172.2000,0,0
GOLD,19780509,172.7000,172.7000,172.7000,172.7000,0,0
GOLD,19780510,173.9500,173.9500,173.9500,173.9500,0,0
GOLD,19780511,175.3500,175.3500,175.3500,175.3500,0,0
GOLD,19780512,174.7000,174.7000,174.7000,174.7000,0,0
GOLD,19780515,175.2500,175.2500,175.2500,175.2500,0,0
GOLD,19780516,175.8000,175.8000,175.8000,175.8000,0,0
GOLD,19780517,177.5000,177.5000,177.5000,177.5000,0,0
GOLD,19780518,177.9000,177.9000,177.9000,177.9000,0,0
GOLD,19780519,178.8000,178.8000,178.8000,178.8000,0,0
GOLD,19780522,179.2000,179.2000,179.2000,179.2000,0,0
GOLD,19780523,179.7500,179.7500,179.7500,179.7500,0,0
GOLD,19780524,179.4000,179.4000,179.4000,179.4000,0,0
GOLD,19780525,178.6000,178.6000,178.6000,178.6000,0,0
GOLD,19780526,179.4500,179.4500,179.4500,179.4500,0,0
GOLD,19780530,182.3000,182.3000,182.3000,182.3000,0,0
GOLD,19780531,184.1500,184.1500,184.1500,184.1500,0,0
GOLD,19780601,183.0000,183.0000,183.0000,183.0000,0,0
GOLD,19780602,184.7500,184.7500,184.7500,184.7500,0,0
GOLD,19780605,183.0500,183.0500,183.0500,183.0500,0,0
GOLD,19780606,181.0500,181.0500,181.0500,181.0500,0,0
GOLD,19780607,182.9500,182.9500,182.9500,182.9500,0,0
GOLD,19780608,182.6000,182.6000,182.6000,182.6000,0,0
GOLD,19780609,181.3000,181.3000,181.3000,181.3000,0,0
GOLD,19780612,180.5000,180.5000,180.5000,180.5000,0,0
GOLD,19780613,182.3500,182.3500,182.3500,182.3500,0,0
GOLD,19780614,183.7000,183.7000,183.7000,183.7000,0,0
GOLD,19780615,182.1500,182.1500,182.1500,182.1500,0,0
GOLD,19780616,184.6000,184.6000,184.6000,184.6000,0,0
GOLD,19780619,184.6000,184.6000,184.6000,184.6000,0,0
GOLD,19780620,186.5000,186.5000,186.5000,186.5000,0,0
GOLD,19780621,186.3500,186.3500,186.3500,186.3500,0,0
GOLD,19780622,185.3000,185.3000,185.3000,185.3000,0,0
GOLD,19780623,185.5500,185.5500,185.5500,185.5500,0,0
GOLD,19780626,185.2500,185.2500,185.2500,185.2500,0,0
GOLD,19780627,184.2500,184.2500,184.2500,184.2500,0,0
GOLD,19780628,185.3500,185.3500,185.3500,185.3500,0,0
GOLD,19780629,184.3000,184.3000,184.3000,184.3000,0,0
GOLD,19780630,183.0500,183.0500,183.0500,183.0500,0,0
GOLD,19780703,183.2500,183.2500,183.2500,183.2500,0,0
GOLD,19780704,184.4000,184.4000,184.4000,184.4000,0,0
GOLD,19780705,184.2000,184.2000,184.2000,184.2000,0,0
GOLD,19780706,182.7500,182.7500,182.7500,182.7500,0,0
GOLD,19780707,183.9500,183.9500,183.9500,183.9500,0,0
GOLD,19780710,186.0500,186.0500,186.0500,186.0500,0,0
GOLD,19780711,185.5000,185.5000,185.5000,185.5000,0,0
GOLD,19780712,186.3000,186.3000,186.3000,186.3000,0,0
GOLD,19780713,186.7000,186.7000,186.7000,186.7000,0,0
GOLD,19780714,186.0000,186.0000,186.0000,186.0000,0,0
GOLD,19780717,185.0500,185.0500,185.0500,185.0500,0,0
GOLD,19780718,184.8500,184.8500,184.8500,184.8500,0,0
GOLD,19780719,185.7000,185.7000,185.7000,185.7000,0,0
GOLD,19780720,188.4000,188.4000,188.4000,188.4000,0,0
GOLD,19780721,191.7500,191.7500,191.7500,191.7500,0,0
GOLD,19780724,195.2000,195.2000,195.2000,195.2000,0,0
GOLD,19780725,193.3000,193.3000,193.3000,193.3000,0,0
GOLD,19780726,194.3000,194.3000,194.3000,194.3000,0,0
GOLD,19780727,194.0500,194.0500,194.0500,194.0500,0,0
GOLD,19780728,201.3000,201.3000,201.3000,201.3000,0,0
GOLD,19780731,200.2500,200.2500,200.2500,200.2500,0,0
GOLD,19780801,205.1000,205.1000,205.1000,205.1000,0,0
GOLD,19780802,203.2500,203.2500,203.2500,203.2500,0,0
GOLD,19780803,202.2000,202.2000,202.2000,202.2000,0,0
GOLD,19780804,201.5500,201.5500,201.5500,201.5500,0,0
GOLD,19780807,204.0500,204.0500,204.0500,204.0500,0,0
GOLD,19780808,206.9500,206.9500,206.9500,206.9500,0,0
GOLD,19780809,207.9500,207.9500,207.9500,207.9500,0,0
GOLD,19780810,206.5000,206.5000,206.5000,206.5000,0,0
GOLD,19780811,211.1500,211.1500,211.1500,211.1500,0,0
GOLD,19780814,213.5000,213.5000,213.5000,213.5000,0,0
GOLD,19780815,213.2000,213.2000,213.2000,213.2000,0,0
GOLD,19780816,215.7500,215.7500,215.7500,215.7500,0,0
GOLD,19780817,209.0000,209.0000,209.0000,209.0000,0,0
GOLD,19780818,211.7500,211.7500,211.7500,211.7500,0,0
GOLD,19780821,204.9000,204.9000,204.9000,204.9000,0,0
GOLD,19780822,207.4000,207.4000,207.4000,207.4000,0,0
GOLD,19780823,200.2000,200.2000,200.2000,200.2000,0,0
GOLD,19780824,203.0000,203.0000,203.0000,203.0000,0,0
GOLD,19780825,198.0000,198.0000,198.0000,198.0000,0,0
GOLD,19780829,199.7000,199.7000,199.7000,199.7000,0,0
GOLD,19780830,204.8000,204.8000,204.8000,204.8000,0,0
GOLD,19780831,208.7000,208.7000,208.7000,208.7000,0,0
GOLD,19780901,208.0000,208.0000,208.0000,208.0000,0,0
GOLD,19780904,211.5000,211.5000,211.5000,211.5000,0,0
GOLD,19780905,209.4500,209.4500,209.4500,209.4500,0,0
GOLD,19780906,212.0000,212.0000,212.0000,212.0000,0,0
GOLD,19780907,210.5000,210.5000,210.5000,210.5000,0,0
GOLD,19780908,205.9000,205.9000,205.9000,205.9000,0,0
GOLD,19780911,205.6500,205.6500,205.6500,205.6500,0,0
GOLD,19780912,208.0000,208.0000,208.0000,208.0000,0,0
GOLD,19780913,209.7000,209.7000,209.7000,209.7000,0,0
GOLD,19780914,209.2500,209.2500,209.2500,209.2500,0,0
GOLD,19780915,212.1500,212.1500,212.1500,212.1500,0,0
GOLD,19780918,210.0000,210.0000,210.0000,210.0000,0,0
GOLD,19780919,211.4500,211.4500,211.4500,211.4500,0,0
GOLD,19780920,213.6000,213.6000,213.6000,213.6000,0,0
GOLD,19780921,215.6500,215.6500,215.6500,215.6500,0,0
GOLD,19780922,214.3500,214.3500,214.3500,214.3500,0,0
GOLD,19780925,218.4000,218.4000,218.4000,218.4000,0,0
GOLD,19780926,218.2500,218.2500,218.2500,218.2500,0,0
GOLD,19780927,214.8000,214.8000,214.8000,214.8000,0,0
GOLD,19780928,217.9000,217.9000,217.9000,217.9000,0,0
GOLD,19780929,217.1000,217.1000,217.1000,217.1000,0,0
GOLD,19781002,217.1000,217.1000,217.1000,217.1000,0,0
GOLD,19781003,221.4000,221.4000,221.4000,221.4000,0,0
GOLD,19781004,223.5000,223.5000,223.5000,223.5000,0,0
GOLD,19781005,222.7000,222.7000,222.7000,222.7000,0,0
GOLD,19781006,223.1000,223.1000,223.1000,223.1000,0,0
GOLD,19781009,222.4500,222.4500,222.4500,222.4500,0,0
GOLD,19781010,225.3000,225.3000,225.3000,225.3000,0,0
GOLD,19781011,226.3000,226.3000,226.3000,226.3000,0,0
GOLD,19781012,225.5500,225.5500,225.5500,225.5500,0,0
GOLD,19781013,224.5000,224.5000,224.5000,224.5000,0,0
GOLD,19781016,223.4000,223.4000,223.4000,223.4000,0,0
GOLD,19781017,227.7500,227.7500,227.7500,227.7500,0,0
GOLD,19781018,229.0000,229.0000,229.0000,229.0000,0,0
GOLD,19781019,225.6500,225.6500,225.6500,225.6500,0,0
GOLD,19781020,227.9500,227.9500,227.9500,227.9500,0,0
GOLD,19781023,226.7500,226.7500,226.7500,226.7500,0,0
GOLD,19781024,225.8000,225.8000,225.8000,225.8000,0,0
GOLD,19781025,230.9000,230.9000,230.9000,230.9000,0,0
GOLD,19781026,233.7000,233.7000,233.7000,233.7000,0,0
GOLD,19781027,234.5000,234.5000,234.5000,234.5000,0,0
GOLD,19781030,242.7500,242.7500,242.7500,242.7500,0,0
GOLD,19781031,242.6000,242.6000,242.6000,242.6000,0,0
GOLD,19781101,227.5000,227.5000,227.5000,227.5000,0,0
GOLD,19781102,221.5000,221.5000,221.5000,221.5000,0,0
GOLD,19781103,215.2000,215.2000,215.2000,215.2000,0,0
GOLD,19781106,210.0000,210.0000,210.0000,210.0000,0,0
GOLD,19781107,216.3500,216.3500,216.3500,216.3500,0,0
GOLD,19781108,218.8000,218.8000,218.8000,218.8000,0,0
GOLD,19781109,213.7000,213.7000,213.7000,213.7000,0,0
GOLD,19781110,206.2500,206.2500,206.2500,206.2500,0,0
GOLD,19781113,208.1000,208.1000,208.1000,208.1000,0,0
GOLD,19781114,211.0000,211.0000,211.0000,211.0000,0,0
GOLD,19781115,204.1500,204.1500,204.1500,204.1500,0,0
GOLD,19781116,196.3000,196.3000,196.3000,196.3000,0,0
GOLD,19781117,197.9500,197.9500,197.9500,197.9500,0,0
GOLD,19781120,198.8500,198.8500,198.8500,198.8500,0,0
GOLD,19781121,200.2000,200.2000,200.2000,200.2000,0,0
GOLD,19781122,199.0000,199.0000,199.0000,199.0000,0,0
GOLD,19781123,202.5000,202.5000,202.5000,202.5000,0,0
GOLD,19781124,202.7000,202.7000,202.7000,202.7000,0,0
GOLD,19781127,198.4000,198.4000,198.4000,198.4000,0,0
GOLD,19781128,196.1500,196.1500,196.1500,196.1500,0,0
GOLD,19781129,195.6000,195.6000,195.6000,195.6000,0,0
GOLD,19781130,193.4000,193.4000,193.4000,193.4000,0,0
GOLD,19781201,194.6500,194.6500,194.6500,194.6500,0,0
GOLD,19781204,199.2500,199.2500,199.2500,199.2500,0,0
GOLD,19781205,196.4000,196.4000,196.4000,196.4000,0,0
GOLD,19781206,196.2500,196.2500,196.2500,196.2500,0,0
GOLD,19781207,198.3000,198.3000,198.3000,198.3000,0,0
GOLD,19781208,202.0000,202.0000,202.0000,202.0000,0,0
GOLD,19781211,207.0000,207.0000,207.0000,207.0000,0,0
GOLD,19781212,201.9000,201.9000,201.9000,201.9000,0,0
GOLD,19781213,202.8500,202.8500,202.8500,202.8500,0,0
GOLD,19781214,204.0000,204.0000,204.0000,204.0000,0,0
GOLD,19781215,205.6000,205.6000,205.6000,205.6000,0,0
GOLD,19781218,212.9000,212.9000,212.9000,212.9000,0,0
GOLD,19781219,216.3000,216.3000,216.3000,216.3000,0,0
GOLD,19781220,216.6000,216.6000,216.6000,216.6000,0,0
GOLD,19781221,212.6000,212.6000,212.6000,212.6000,0,0
GOLD,19781222,215.1000,215.1000,215.1000,215.1000,0,0
GOLD,19781227,220.5000,220.5000,220.5000,220.5000,0,0
GOLD,19781228,220.6500,220.6500,220.6500,220.6500,0,0
GOLD,19781229,226.0000,226.0000,226.0000,226.0000,0,0
GOLD,19790102,226.8000,226.8000,226.8000,226.8000,0,0
GOLD,19790103,218.6000,218.6000,218.6000,218.6000,0,0
GOLD,19790104,223.1500,223.1500,223.1500,223.1500,0,0
GOLD,19790105,225.5000,225.5000,225.5000,225.5000,0,0
GOLD,19790108,223.1000,223.1000,223.1000,223.1000,0,0
GOLD,19790109,224.0000,224.0000,224.0000,224.0000,0,0
GOLD,19790110,220.7000,220.7000,220.7000,220.7000,0,0
GOLD,19790111,220.6500,220.6500,220.6500,220.6500,0,0
GOLD,19790112,217.6000,217.6000,217.6000,217.6000,0,0
GOLD,19790115,216.8500,216.8500,216.8500,216.8500,0,0
GOLD,19790116,220.6500,220.6500,220.6500,220.6500,0,0
GOLD,19790117,227.2500,227.2500,227.2500,227.2500,0,0
GOLD,19790118,231.7500,231.7500,231.7500,231.7500,0,0
GOLD,19790119,230.5500,230.5500,230.5500,230.5500,0,0
GOLD,19790122,235.0000,235.0000,235.0000,235.0000,0,0
GOLD,19790123,230.0000,230.0000,230.0000,230.0000,0,0
GOLD,19790124,236.1000,236.1000,236.1000,236.1000,0,0
GOLD,19790125,233.8500,233.8500,233.8500,233.8500,0,0
GOLD,19790126,235.4500,235.4500,235.4500,235.4500,0,0
GOLD,19790129,235.2000,235.2000,235.2000,235.2000,0,0
GOLD,19790130,233.5000,233.5000,233.5000,233.5000,0,0
GOLD,19790131,233.7000,233.7000,233.7000,233.7000,0,0
GOLD,19790201,229.3500,229.3500,229.3500,229.3500,0,0
GOLD,19790202,230.3000,230.3000,230.3000,230.3000,0,0
GOLD,19790205,243.1000,243.1000,243.1000,243.1000,0,0
GOLD,19790206,244.5000,244.5000,244.5000,244.5000,0,0
GOLD,19790207,251.6000,251.6000,251.6000,251.6000,0,0
GOLD,19790208,250.5000,250.5000,250.5000,250.5000,0,0
GOLD,19790209,246.7500,246.7500,246.7500,246.7500,0,0
GOLD,19790212,244.2500,244.2500,244.2500,244.2500,0,0
GOLD,19790213,240.6000,240.6000,240.6000,240.6000,0,0
GOLD,19790214,240.6500,240.6500,240.6500,240.6500,0,0
GOLD,19790215,247.7500,247.7500,247.7500,247.7500,0,0
GOLD,19790216,247.0500,247.0500,247.0500,247.0500,0,0
GOLD,19790219,248.1000,248.1000,248.1000,248.1000,0,0
GOLD,19790220,247.0000,247.0000,247.0000,247.0000,0,0
GOLD,19790221,250.7500,250.7500,250.7500,250.7500,0,0
GOLD,19790222,252.3500,252.3500,252.3500,252.3500,0,0
GOLD,19790223,251.0000,251.0000,251.0000,251.0000,0,0
GOLD,19790226,248.6000,248.6000,248.6000,248.6000,0,0
GOLD,19790227,247.9000,247.9000,247.9000,247.9000,0,0
GOLD,19790228,251.3000,251.3000,251.3000,251.3000,0,0
GOLD,19790301,248.8000,248.8000,248.8000,248.8000,0,0
GOLD,19790302,248.0000,248.0000,248.0000,248.0000,0,0
GOLD,19790305,238.1500,238.1500,238.1500,238.1500,0,0
GOLD,19790306,239.7500,239.7500,239.7500,239.7500,0,0
GOLD,19790307,242.2500,242.2500,242.2500,242.2500,0,0
GOLD,19790308,239.2000,239.2000,239.2000,239.2000,0,0
GOLD,19790309,241.0000,241.0000,241.0000,241.0000,0,0
GOLD,19790312,240.0000,240.0000,240.0000,240.0000,0,0
GOLD,19790313,239.1000,239.1000,239.1000,239.1000,0,0
GOLD,19790314,239.5000,239.5000,239.5000,239.5000,0,0
GOLD,19790315,240.1000,240.1000,240.1000,240.1000,0,0
GOLD,19790316,244.0000,244.0000,244.0000,244.0000,0,0
GOLD,19790319,242.2500,242.2500,242.2500,242.2500,0,0
GOLD,19790320,242.1000,242.1000,242.1000,242.1000,0,0
GOLD,19790321,239.9000,239.9000,239.9000,239.9000,0,0
GOLD,19790322,242.8500,242.8500,242.8500,242.8500,0,0
GOLD,19790323,242.5000,242.5000,242.5000,242.5000,0,0
GOLD,19790326,245.2500,245.2500,245.2500,245.2500,0,0
GOLD,19790327,244.3500,244.3500,244.3500,244.3500,0,0
GOLD,19790328,244.4000,244.4000,244.4000,244.4000,0,0
GOLD,19790329,241.5000,241.5000,241.5000,241.5000,0,0
GOLD,19790330,240.1000,240.1000,240.1000,240.1000,0,0
GOLD,19790402,239.7000,239.7000,239.7000,239.7000,0,0
GOLD,19790403,240.0000,240.0000,240.0000,240.0000,0,0
GOLD,19790404,239.7500,239.7500,239.7500,239.7500,0,0
GOLD,19790405,240.6500,240.6500,240.6500,240.6500,0,0
GOLD,19790406,239.7500,239.7500,239.7500,239.7500,0,0
GOLD,19790409,240.2000,240.2000,240.2000,240.2000,0,0
GOLD,19790410,239.7500,239.7500,239.7500,239.7500,0,0
GOLD,19790411,238.3500,238.3500,238.3500,238.3500,0,0
GOLD,19790412,233.9500,233.9500,233.9500,233.9500,0,0
GOLD,19790417,231.9000,231.9000,231.9000,231.9000,0,0
GOLD,19790418,233.2000,233.2000,233.2000,233.2000,0,0
GOLD,19790419,240.9000,240.9000,240.9000,240.9000,0,0
GOLD,19790420,236.4000,236.4000,236.4000,236.4000,0,0
GOLD,19790423,236.8500,236.8500,236.8500,236.8500,0,0
GOLD,19790424,239.7000,239.7000,239.7000,239.7000,0,0
GOLD,19790425,241.8000,241.8000,241.8000,241.8000,0,0
GOLD,19790426,242.2000,242.2000,242.2000,242.2000,0,0
GOLD,19790427,243.7000,243.7000,243.7000,243.7000,0,0
GOLD,19790430,245.3000,245.3000,245.3000,245.3000,0,0
GOLD,19790501,247.3000,247.3000,247.3000,247.3000,0,0
GOLD,19790502,246.3000,246.3000,246.3000,246.3000,0,0
GOLD,19790503,246.5000,246.5000,246.5000,246.5000,0,0
GOLD,19790504,248.4500,248.4500,248.4500,248.4500,0,0
GOLD,19790508,248.9500,248.9500,248.9500,248.9500,0,0
GOLD,19790509,247.9500,247.9500,247.9500,247.9500,0,0
GOLD,19790510,252.2500,252.2500,252.2500,252.2500,0,0
GOLD,19790511,251.5000,251.5000,251.5000,251.5000,0,0
GOLD,19790514,251.0000,251.0000,251.0000,251.0000,0,0
GOLD,19790515,255.5000,255.5000,255.5000,255.5000,0,0
GOLD,19790516,256.5000,256.5000,256.5000,256.5000,0,0
GOLD,19790517,256.8000,256.8000,256.8000,256.8000,0,0
GOLD,19790518,256.4000,256.4000,256.4000,256.4000,0,0
GOLD,19790521,262.0000,262.0000,262.0000,262.0000,0,0
GOLD,19790522,265.4000,265.4000,265.4000,265.4000,0,0
GOLD,19790523,264.1500,264.1500,264.1500,264.1500,0,0
GOLD,19790524,263.7500,263.7500,263.7500,263.7500,0,0
GOLD,19790525,270.5000,270.5000,270.5000,270.5000,0,0
GOLD,19790529,273.8000,273.8000,273.8000,273.8000,0,0
GOLD,19790530,270.2500,270.2500,270.2500,270.2500,0,0
GOLD,19790531,274.6000,274.6000,274.6000,274.6000,0,0
GOLD,19790601,275.1000,275.1000,275.1000,275.1000,0,0
GOLD,19790604,272.9000,272.9000,272.9000,272.9000,0,0
GOLD,19790605,274.7500,274.7500,274.7500,274.7500,0,0
GOLD,19790606,280.0000,280.0000,280.0000,280.0000,0,0
GOLD,19790607,276.0500,276.0500,276.0500,276.0500,0,0
GOLD,19790608,280.0000,280.0000,280.0000,280.0000,0,0
GOLD,19790611,282.3500,282.3500,282.3500,282.3500,0,0
GOLD,19790612,277.7500,277.7500,277.7500,277.7500,0,0
GOLD,19790613,276.6000,276.6000,276.6000,276.6000,0,0
GOLD,19790614,279.0000,279.0000,279.0000,279.0000,0,0
GOLD,19790615,280.0000,280.0000,280.0000,280.0000,0,0
GOLD,19790618,278.0000,278.0000,278.0000,278.0000,0,0
GOLD,19790619,280.3000,280.3000,280.3000,280.3000,0,0
GOLD,19790620,281.3500,281.3500,281.3500,281.3500,0,0
GOLD,19790621,282.3000,282.3000,282.3000,282.3000,0,0
GOLD,19790622,283.4500,283.4500,283.4500,283.4500,0,0
GOLD,19790625,283.8500,283.8500,283.8500,283.8500,0,0
GOLD,19790626,281.4500,281.4500,281.4500,281.4500,0,0
GOLD,19790627,281.8000,281.8000,281.8000,281.8000,0,0
GOLD,19790628,275.9000,275.9000,275.9000,275.9000,0,0
GOLD,19790629,277.5000,277.5000,277.5000,277.5000,0,0
GOLD,19790702,282.5000,282.5000,282.5000,282.5000,0,0
GOLD,19790703,281.3500,281.3500,281.3500,281.3500,0,0
GOLD,19790704,283.5000,283.5000,283.5000,283.5000,0,0
GOLD,19790705,288.2500,288.2500,288.2500,288.2500,0,0
GOLD,19790706,290.2500,290.2500,290.2500,290.2500,0,0
GOLD,19790709,287.8500,287.8500,287.8500,287.8500,0,0
GOLD,19790710,290.5000,290.5000,290.5000,290.5000,0,0
GOLD,19790711,290.3000,290.3000,290.3000,290.3000,0,0
GOLD,19790712,290.7500,290.7500,290.7500,290.7500,0,0
GOLD,19790713,287.4500,287.4500,287.4500,287.4500,0,0
GOLD,19790716,291.7000,291.7000,291.7000,291.7000,0,0
GOLD,19790717,296.3000,296.3000,296.3000,296.3000,0,0
GOLD,19790718,302.1500,302.1500,302.1500,302.1500,0,0
GOLD,19790719,299.1500,299.1500,299.1500,299.1500,0,0
GOLD,19790720,298.7500,298.7500,298.7500,298.7500,0,0
GOLD,19790723,304.9000,304.9000,304.9000,304.9000,0,0
GOLD,19790724,305.2500,305.2500,305.2500,305.2500,0,0
GOLD,19790725,303.3500,303.3500,303.3500,303.3500,0,0
GOLD,19790726,305.2000,305.2000,305.2000,305.2000,0,0
GOLD,19790727,305.8000,305.8000,305.8000,305.8000,0,0
GOLD,19790730,301.4000,301.4000,301.4000,301.4000,0,0
GOLD,19790731,296.4500,296.4500,296.4500,296.4500,0,0
GOLD,19790801,290.1000,290.1000,290.1000,290.1000,0,0
GOLD,19790802,291.5000,291.5000,291.5000,291.5000,0,0
GOLD,19790803,286.5000,286.5000,286.5000,286.5000,0,0
GOLD,19790806,282.7000,282.7000,282.7000,282.7000,0,0
GOLD,19790807,285.1000,285.1000,285.1000,285.1000,0,0
GOLD,19790808,289.0000,289.0000,289.0000,289.0000,0,0
GOLD,19790809,297.1000,297.1000,297.1000,297.1000,0,0
GOLD,19790810,303.7500,303.7500,303.7500,303.7500,0,0
GOLD,19790813,298.7500,298.7500,298.7500,298.7500,0,0
GOLD,19790814,292.0000,292.0000,292.0000,292.0000,0,0
GOLD,19790815,301.8500,301.8500,301.8500,301.8500,0,0
GOLD,19790816,297.8500,297.8500,297.8500,297.8500,0,0
GOLD,19790817,300.5500,300.5500,300.5500,300.5500,0,0
GOLD,19790820,298.7500,298.7500,298.7500,298.7500,0,0
GOLD,19790821,300.5000,300.5000,300.5000,300.5000,0,0
GOLD,19790822,311.0000,311.0000,311.0000,311.0000,0,0
GOLD,19790823,310.0500,310.0500,310.0500,310.0500,0,0
GOLD,19790824,314.7500,314.7500,314.7500,314.7500,0,0
GOLD,19790828,316.7500,316.7500,316.7500,316.7500,0,0
GOLD,19790829,315.2000,315.2000,315.2000,315.2000,0,0
GOLD,19790830,318.9500,318.9500,318.9500,318.9500,0,0
GOLD,19790831,315.1000,315.1000,315.1000,315.1000,0,0
GOLD,19790903,322.9000,322.9000,322.9000,322.9000,0,0
GOLD,19790904,325.0000,325.0000,325.0000,325.0000,0,0
GOLD,19790905,329.0000,329.0000,329.0000,329.0000,0,0
GOLD,19790906,335.5000,335.5000,335.5000,335.5000,0,0
GOLD,19790907,329.1500,329.1500,329.1500,329.1500,0,0
GOLD,19790910,336.3000,336.3000,336.3000,336.3000,0,0
GOLD,19790911,339.5000,339.5000,339.5000,339.5000,0,0
GOLD,19790912,337.1000,337.1000,337.1000,337.1000,0,0
GOLD,19790913,332.9500,332.9500,332.9500,332.9500,0,0
GOLD,19790914,345.8000,345.8000,345.8000,345.8000,0,0
GOLD,19790917,351.7500,351.7500,351.7500,351.7500,0,0
GOLD,19790918,375.7500,375.7500,375.7500,375.7500,0,0
GOLD,19790919,369.0000,369.0000,369.0000,369.0000,0,0
GOLD,19790920,380.0000,380.0000,380.0000,380.0000,0,0
GOLD,19790921,369.0000,369.0000,369.0000,369.0000,0,0
GOLD,19790924,380.4000,380.4000,380.4000,380.4000,0,0
GOLD,19790925,376.7000,376.7000,376.7000,376.7000,0,0
GOLD,19790926,373.7500,373.7500,373.7500,373.7500,0,0
GOLD,19790927,395.5000,395.5000,395.5000,395.5000,0,0
GOLD,19790928,397.2500,397.2500,397.2500,397.2500,0,0
GOLD,19791001,414.7500,414.7500,414.7500,414.7500,0,0
GOLD,19791002,426.0000,426.0000,426.0000,426.0000,0,0
GOLD,19791003,402.0000,402.0000,402.0000,402.0000,0,0
GOLD,19791004,384.0000,384.0000,384.0000,384.0000,0,0
GOLD,19791005,385.0000,385.0000,385.0000,385.0000,0,0
GOLD,19791008,372.0000,372.0000,372.0000,372.0000,0,0
GOLD,19791009,385.8000,385.8000,385.8000,385.8000,0,0
GOLD,19791010,413.0000,413.0000,413.0000,413.0000,0,0
GOLD,19791011,401.5000,401.5000,401.5000,401.5000,0,0
GOLD,19791012,395.0000,395.0000,395.0000,395.0000,0,0
GOLD,19791015,402.9000,402.9000,402.9000,402.9000,0,0
GOLD,19791016,394.2500,394.2500,394.2500,394.2500,0,0
GOLD,19791017,386.0000,386.0000,386.0000,386.0000,0,0
GOLD,19791018,380.5000,380.5000,380.5000,380.5000,0,0
GOLD,19791019,393.0000,393.0000,393.0000,393.0000,0,0
GOLD,19791022,392.0000,392.0000,392.0000,392.0000,0,0
GOLD,19791023,385.0000,385.0000,385.0000,385.0000,0,0
GOLD,19791024,395.0000,395.0000,395.0000,395.0000,0,0
GOLD,19791025,391.8000,391.8000,391.8000,391.8000,0,0
GOLD,19791026,375.0000,375.0000,375.0000,375.0000,0,0
GOLD,19791029,374.0000,374.0000,374.0000,374.0000,0,0
GOLD,19791030,377.6000,377.6000,377.6000,377.6000,0,0
GOLD,19791031,382.0000,382.0000,382.0000,382.0000,0,0
GOLD,19791101,378.5000,378.5000,378.5000,378.5000,0,0
GOLD,19791102,372.8000,372.8000,372.8000,372.8000,0,0
GOLD,19791105,381.0000,381.0000,381.0000,381.0000,0,0
GOLD,19791106,384.3000,384.3000,384.3000,384.3000,0,0
GOLD,19791107,395.0000,395.0000,395.0000,395.0000,0,0
GOLD,19791108,389.5000,389.5000,389.5000,389.5000,0,0
GOLD,19791109,389.5000,389.5000,389.5000,389.5000,0,0
GOLD,19791112,393.2500,393.2500,393.2500,393.2500,0,0
GOLD,19791113,387.2000,387.2000,387.2000,387.2000,0,0
GOLD,19791114,390.0000,390.0000,390.0000,390.0000,0,0
GOLD,19791115,386.0000,386.0000,386.0000,386.0000,0,0
GOLD,19791116,390.3500,390.3500,390.3500,390.3500,0,0
GOLD,19791119,389.8500,389.8500,389.8500,389.8500,0,0
GOLD,19791120,387.7500,387.7500,387.7500,387.7500,0,0
GOLD,19791121,396.1500,396.1500,396.1500,396.1500,0,0
GOLD,19791122,393.1500,393.1500,393.1500,393.1500,0,0
GOLD,19791123,392.0000,392.0000,392.0000,392.0000,0,0
GOLD,19791126,395.2500,395.2500,395.2500,395.2500,0,0
GOLD,19791127,393.7500,393.7500,393.7500,393.7500,0,0
GOLD,19791128,411.2000,411.2000,411.2000,411.2000,0,0
GOLD,19791129,411.7000,411.7000,411.7000,411.7000,0,0
GOLD,19791130,415.6500,415.6500,415.6500,415.6500,0,0
GOLD,19791203,428.7500,428.7500,428.7500,428.7500,0,0
GOLD,19791204,431.2000,431.2000,431.2000,431.2000,0,0
GOLD,19791205,426.4000,426.4000,426.4000,426.4000,0,0
GOLD,19791206,433.7500,433.7500,433.7500,433.7500,0,0
GOLD,19791207,430.4000,430.4000,430.4000,430.4000,0,0
GOLD,19791210,431.1500,431.1500,431.1500,431.1500,0,0
GOLD,19791211,445.5000,445.5000,445.5000,445.5000,0,0
GOLD,19791212,446.2500,446.2500,446.2500,446.2500,0,0
GOLD,19791213,458.8000,458.8000,458.8000,458.8000,0,0
GOLD,19791214,456.8000,456.8000,456.8000,456.8000,0,0
GOLD,19791217,469.5000,469.5000,469.5000,469.5000,0,0
GOLD,19791218,477.4500,477.4500,477.4500,477.4500,0,0
GOLD,19791219,488.5000,488.5000,488.5000,488.5000,0,0
GOLD,19791220,471.5000,471.5000,471.5000,471.5000,0,0
GOLD,19791221,473.1000,473.1000,473.1000,473.1000,0,0
GOLD,19791228,512.0000,512.0000,512.0000,512.0000,0,0
GOLD,19800102,559.5000,559.5000,559.5000,559.5000,0,0
GOLD,19800103,634.0000,634.0000,634.0000,634.0000,0,0
GOLD,19800104,588.0000,588.0000,588.0000,588.0000,0,0
GOLD,19800107,633.5000,633.5000,633.5000,633.5000,0,0
GOLD,19800108,610.0000,610.0000,610.0000,610.0000,0,0
GOLD,19800109,607.2000,607.2000,607.2000,607.2000,0,0
GOLD,19800110,602.8500,602.8500,602.8500,602.8500,0,0
GOLD,19800111,623.0000,623.0000,623.0000,623.0000,0,0
GOLD,19800114,660.0000,660.0000,660.0000,660.0000,0,0
GOLD,19800115,684.0000,684.0000,684.0000,684.0000,0,0
GOLD,19800116,760.0000,760.0000,760.0000,760.0000,0,0
GOLD,19800117,750.0000,750.0000,750.0000,750.0000,0,0
GOLD,19800118,835.0000,835.0000,835.0000,835.0000,0,0
GOLD,19800121,850.0000,850.0000,850.0000,850.0000,0,0
GOLD,19800122,737.5000,737.5000,737.5000,737.5000,0,0
GOLD,19800123,695.0000,695.0000,695.0000,695.0000,0,0
GOLD,19800124,717.0000,717.0000,717.0000,717.0000,0,0
GOLD,19800125,668.0000,668.0000,668.0000,668.0000,0,0
GOLD,19800128,624.0000,624.0000,624.0000,624.0000,0,0
GOLD,19800129,674.2500,674.2500,674.2500,674.2500,0,0
GOLD,19800130,691.0000,691.0000,691.0000,691.0000,0,0
GOLD,19800131,653.0000,653.0000,653.0000,653.0000,0,0
GOLD,19800201,676.5000,676.5000,676.5000,676.5000,0,0
GOLD,19800204,669.7500,669.7500,669.7500,669.7500,0,0
GOLD,19800205,682.0000,682.0000,682.0000,682.0000,0,0
GOLD,19800206,709.0000,709.0000,709.0000,709.0000,0,0
GOLD,19800207,699.2500,699.2500,699.2500,699.2500,0,0
GOLD,19800208,692.0000,692.0000,692.0000,692.0000,0,0
GOLD,19800211,710.5000,710.5000,710.5000,710.5000,0,0
GOLD,19800212,694.5000,694.5000,694.5000,694.5000,0,0
GOLD,19800213,696.7500,696.7500,696.7500,696.7500,0,0
GOLD,19800214,682.0000,682.0000,682.0000,682.0000,0,0
GOLD,19800215,667.0000,667.0000,667.0000,667.0000,0,0
GOLD,19800218,661.5000,661.5000,661.5000,661.5000,0,0
GOLD,19800219,652.2500,652.2500,652.2500,652.2500,0,0
GOLD,19800220,606.0000,606.0000,606.0000,606.0000,0,0
GOLD,19800221,665.0000,665.0000,665.0000,665.0000,0,0
GOLD,19800222,630.0000,630.0000,630.0000,630.0000,0,0
GOLD,19800225,616.5000,616.5000,616.5000,616.5000,0,0
GOLD,19800226,642.2500,642.2500,642.2500,642.2500,0,0
GOLD,19800227,636.0000,636.0000,636.0000,636.0000,0,0
GOLD,19800228,646.0000,646.0000,646.0000,646.0000,0,0
GOLD,19800229,637.0000,637.0000,637.0000,637.0000,0,0
GOLD,19800303,633.7500,633.7500,633.7500,633.7500,0,0
GOLD,19800304,631.2500,631.2500,631.2500,631.2500,0,0
GOLD,19800305,643.5000,643.5000,643.5000,643.5000,0,0
GOLD,19800306,626.0000,626.0000,626.0000,626.0000,0,0
GOLD,19800307,609.0000,609.0000,609.0000,609.0000,0,0
GOLD,19800310,585.0000,585.0000,585.0000,585.0000,0,0
GOLD,19800311,570.2500,570.2500,570.2500,570.2500,0,0
GOLD,19800312,585.7000,585.7000,585.7000,585.7000,0,0
GOLD,19800313,556.5000,556.5000,556.5000,556.5000,0,0
GOLD,19800314,523.0000,523.0000,523.0000,523.0000,0,0
GOLD,19800317,484.0000,484.0000,484.0000,484.0000,0,0
GOLD,19800318,481.5000,481.5000,481.5000,481.5000,0,0
GOLD,19800319,527.0000,527.0000,527.0000,527.0000,0,0
GOLD,19800320,561.0000,561.0000,561.0000,561.0000,0,0
GOLD,19800321,525.0000,525.0000,525.0000,525.0000,0,0
GOLD,19800324,558.2500,558.2500,558.2500,558.2500,0,0
GOLD,19800325,547.2500,547.2500,547.2500,547.2500,0,0
GOLD,19800326,507.5000,507.5000,507.5000,507.5000,0,0
GOLD,19800327,485.2500,485.2500,485.2500,485.2500,0,0
GOLD,19800328,490.0000,490.0000,490.0000,490.0000,0,0
GOLD,19800331,494.5000,494.5000,494.5000,494.5000,0,0
GOLD,19800401,509.5000,509.5000,509.5000,509.5000,0,0
GOLD,19800402,500.5000,500.5000,500.5000,500.5000,0,0
GOLD,19800403,485.7500,485.7500,485.7500,485.7500,0,0
GOLD,19800408,528.0000,528.0000,528.0000,528.0000,0,0
GOLD,19800409,554.0000,554.0000,554.0000,554.0000,0,0
GOLD,19800410,526.0000,526.0000,526.0000,526.0000,0,0
GOLD,19800411,530.5000,530.5000,530.5000,530.5000,0,0
GOLD,19800414,529.7500,529.7500,529.7500,529.7500,0,0
GOLD,19800415,497.5000,497.5000,497.5000,497.5000,0,0
GOLD,19800416,520.0000,520.0000,520.0000,520.0000,0,0
GOLD,19800417,513.0000,513.0000,513.0000,513.0000,0,0
GOLD,19800418,515.6000,515.6000,515.6000,515.6000,0,0
GOLD,19800421,506.0000,506.0000,506.0000,506.0000,0,0
GOLD,19800422,502.4000,502.4000,502.4000,502.4000,0,0
GOLD,19800423,506.5000,506.5000,506.5000,506.5000,0,0
GOLD,19800424,515.7000,515.7000,515.7000,515.7000,0,0
GOLD,19800425,551.5000,551.5000,551.5000,551.5000,0,0
GOLD,19800428,524.2500,524.2500,524.2500,524.2500,0,0
GOLD,19800429,513.7500,513.7500,513.7500,513.7500,0,0
GOLD,19800430,518.0000,518.0000,518.0000,518.0000,0,0
GOLD,19800501,490.0000,490.0000,490.0000,490.0000,0,0
GOLD,19800502,512.5000,512.5000,512.5000,512.5000,0,0
GOLD,19800506,512.5000,512.5000,512.5000,512.5000,0,0
GOLD,19800507,510.0000,510.0000,510.0000,510.0000,0,0
GOLD,19800508,515.7500,515.7500,515.7500,515.7500,0,0
GOLD,19800509,508.2500,508.2500,508.2500,508.2500,0,0
GOLD,19800512,513.2500,513.2500,513.2500,513.2500,0,0
GOLD,19800513,512.0000,512.0000,512.0000,512.0000,0,0
GOLD,19800514,525.0000,525.0000,525.0000,525.0000,0,0
GOLD,19800515,517.0000,517.0000,517.0000,517.0000,0,0
GOLD,19800516,516.5000,516.5000,516.5000,516.5000,0,0
GOLD,19800519,513.7500,513.7500,513.7500,513.7500,0,0
GOLD,19800520,507.7500,507.7500,507.7500,507.7500,0,0
GOLD,19800521,513.5000,513.5000,513.5000,513.5000,0,0
GOLD,19800522,501.0000,501.0000,501.0000,501.0000,0,0
GOLD,19800523,511.2500,511.2500,511.2500,511.2500,0,0
GOLD,19800527,514.8000,514.8000,514.8000,514.8000,0,0
GOLD,19800528,526.5000,526.5000,526.5000,526.5000,0,0
GOLD,19800529,519.6000,519.6000,519.6000,519.6000,0,0
GOLD,19800530,535.5000,535.5000,535.5000,535.5000,0,0
GOLD,19800602,561.5000,561.5000,561.5000,561.5000,0,0
GOLD,19800603,552.5000,552.5000,552.5000,552.5000,0,0
GOLD,19800604,571.5000,571.5000,571.5000,571.5000,0,0
GOLD,19800605,581.7500,581.7500,581.7500,581.7500,0,0
GOLD,19800606,597.0000,597.0000,597.0000,597.0000,0,0
GOLD,19800609,623.7500,623.7500,623.7500,623.7500,0,0
GOLD,19800610,604.0000,604.0000,604.0000,604.0000,0,0
GOLD,19800611,596.0000,596.0000,596.0000,596.0000,0,0
GOLD,19800612,590.0000,590.0000,590.0000,590.0000,0,0
GOLD,19800613,608.4000,608.4000,608.4000,608.4000,0,0
GOLD,19800616,595.0000,595.0000,595.0000,595.0000,0,0
GOLD,19800617,591.7500,591.7500,591.7500,591.7500,0,0
GOLD,19800618,602.5000,602.5000,602.5000,602.5000,0,0
GOLD,19800619,599.0000,599.0000,599.0000,599.0000,0,0
GOLD,19800620,602.9000,602.9000,602.9000,602.9000,0,0
GOLD,19800623,596.5000,596.5000,596.5000,596.5000,0,0
GOLD,19800624,603.0000,603.0000,603.0000,603.0000,0,0
GOLD,19800625,622.5000,622.5000,622.5000,622.5000,0,0
GOLD,19800626,624.5000,624.5000,624.5000,624.5000,0,0
GOLD,19800627,637.5000,637.5000,637.5000,637.5000,0,0
GOLD,19800630,653.5000,653.5000,653.5000,653.5000,0,0
GOLD,19800701,660.0000,660.0000,660.0000,660.0000,0,0
GOLD,19800702,661.5000,661.5000,661.5000,661.5000,0,0
GOLD,19800703,663.5000,663.5000,663.5000,663.5000,0,0
GOLD,19800704,666.5000,666.5000,666.5000,666.5000,0,0
GOLD,19800707,667.5000,667.5000,667.5000,667.5000,0,0
GOLD,19800708,687.5000,687.5000,687.5000,687.5000,0,0
GOLD,19800709,671.0000,671.0000,671.0000,671.0000,0,0
GOLD,19800710,656.5000,656.5000,656.5000,656.5000,0,0
GOLD,19800711,667.0000,667.0000,667.0000,667.0000,0,0
GOLD,19800714,650.0000,650.0000,650.0000,650.0000,0,0
GOLD,19800715,619.5000,619.5000,619.5000,619.5000,0,0
GOLD,19800716,624.7500,624.7500,624.7500,624.7500,0,0
GOLD,19800717,627.2500,627.2500,627.2500,627.2500,0,0
GOLD,19800718,606.0000,606.0000,606.0000,606.0000,0,0
GOLD,19800721,617.5000,617.5000,617.5000,617.5000,0,0
GOLD,19800722,613.0000,613.0000,613.0000,613.0000,0,0
GOLD,19800723,631.2500,631.2500,631.2500,631.2500,0,0
GOLD,19800724,643.0000,643.0000,643.0000,643.0000,0,0
GOLD,19800725,651.7500,651.7500,651.7500,651.7500,0,0
GOLD,19800728,643.5000,643.5000,643.5000,643.5000,0,0
GOLD,19800729,646.7500,646.7500,646.7500,646.7500,0,0
GOLD,19800730,629.0000,629.0000,629.0000,629.0000,0,0
GOLD,19800731,614.2500,614.2500,614.2500,614.2500,0,0
GOLD,19800801,622.0000,622.0000,622.0000,622.0000,0,0
GOLD,19800804,630.7500,630.7500,630.7500,630.7500,0,0
GOLD,19800805,630.5000,630.5000,630.5000,630.5000,0,0
GOLD,19800806,627.7500,627.7500,627.7500,627.7500,0,0
GOLD,19800807,629.5000,629.5000,629.5000,629.5000,0,0
GOLD,19800808,630.0000,630.0000,630.0000,630.0000,0,0
GOLD,19800811,617.0000,617.0000,617.0000,617.0000,0,0
GOLD,19800812,605.0000,605.0000,605.0000,605.0000,0,0
GOLD,19800813,615.2500,615.2500,615.2500,615.2500,0,0
GOLD,19800814,626.0000,626.0000,626.0000,626.0000,0,0
GOLD,19800815,624.5000,624.5000,624.5000,624.5000,0,0
GOLD,19800818,612.2500,612.2500,612.2500,612.2500,0,0
GOLD,19800819,624.0000,624.0000,624.0000,624.0000,0,0
GOLD,19800820,634.7500,634.7500,634.7500,634.7500,0,0
GOLD,19800821,645.2500,645.2500,645.2500,645.2500,0,0
GOLD,19800822,639.2000,639.2000,639.2000,639.2000,0,0
GOLD,19800826,628.8500,628.8500,628.8500,628.8500,0,0
GOLD,19800827,633.8500,633.8500,633.8500,633.8500,0,0
GOLD,19800828,635.3000,635.3000,635.3000,635.3000,0,0
GOLD,19800829,631.2500,631.2500,631.2500,631.2500,0,0
GOLD,19800901,628.7500,628.7500,628.7500,628.7500,0,0
GOLD,19800902,640.0000,640.0000,640.0000,640.0000,0,0
GOLD,19800903,636.7500,636.7500,636.7500,636.7500,0,0
GOLD,19800904,647.2500,647.2500,647.2500,647.2500,0,0
GOLD,19800905,651.0000,651.0000,651.0000,651.0000,0,0
GOLD,19800908,672.0000,672.0000,672.0000,672.0000,0,0
GOLD,19800909,670.5000,670.5000,670.5000,670.5000,0,0
GOLD,19800910,686.5000,686.5000,686.5000,686.5000,0,0
GOLD,19800911,674.0000,674.0000,674.0000,674.0000,0,0
GOLD,19800912,685.5000,685.5000,685.5000,685.5000,0,0
GOLD,19800915,666.5000,666.5000,666.5000,666.5000,0,0
GOLD,19800916,668.0000,668.0000,668.0000,668.0000,0,0
GOLD,19800917,673.0000,673.0000,673.0000,673.0000,0,0
GOLD,19800918,672.0000,672.0000,672.0000,672.0000,0,0
GOLD,19800919,674.0000,674.0000,674.0000,674.0000,0,0
GOLD,19800922,710.0000,710.0000,710.0000,710.0000,0,0
GOLD,19800923,711.0000,711.0000,711.0000,711.0000,0,0
GOLD,19800924,710.5000,710.5000,710.5000,710.5000,0,0
GOLD,19800925,697.7500,697.7500,697.7500,697.7500,0,0
GOLD,19800926,698.7500,698.7500,698.7500,698.7500,0,0
GOLD,19800929,679.2500,679.2500,679.2500,679.2500,0,0
GOLD,19800930,666.7500,666.7500,666.7500,666.7500,0,0
GOLD,19801001,682.0000,682.0000,682.0000,682.0000,0,0
GOLD,19801002,665.7500,665.7500,665.7500,665.7500,0,0
GOLD,19801003,660.5000,660.5000,660.5000,660.5000,0,0
GOLD,19801006,675.5000,675.5000,675.5000,675.5000,0,0
GOLD,19801007,678.1500,678.1500,678.1500,678.1500,0,0
GOLD,19801008,677.0000,677.0000,677.0000,677.0000,0,0
GOLD,19801009,690.0000,690.0000,690.0000,690.0000,0,0
GOLD,19801010,685.2500,685.2500,685.2500,685.2500,0,0
GOLD,19801013,679.7500,679.7500,679.7500,679.7500,0,0
GOLD,19801014,668.5000,668.5000,668.5000,668.5000,0,0
GOLD,19801015,678.0000,678.0000,678.0000,678.0000,0,0
GOLD,19801016,674.0000,674.0000,674.0000,674.0000,0,0
GOLD,19801017,670.5000,670.5000,670.5000,670.5000,0,0
GOLD,19801020,657.0000,657.0000,657.0000,657.0000,0,0
GOLD,19801021,652.5000,652.5000,652.5000,652.5000,0,0
GOLD,19801022,660.0000,660.0000,660.0000,660.0000,0,0
GOLD,19801023,634.5000,634.5000,634.5000,634.5000,0,0
GOLD,19801024,633.0000,633.0000,633.0000,633.0000,0,0
GOLD,19801027,637.2500,637.2500,637.2500,637.2500,0,0
GOLD,19801028,631.7500,631.7500,631.7500,631.7500,0,0
GOLD,19801029,644.0000,644.0000,644.0000,644.0000,0,0
GOLD,19801030,642.5000,642.5000,642.5000,642.5000,0,0
GOLD,19801031,629.0000,629.0000,629.0000,629.0000,0,0
GOLD,19801103,640.5000,640.5000,640.5000,640.5000,0,0
GOLD,19801104,646.0000,646.0000,646.0000,646.0000,0,0
GOLD,19801105,652.0000,652.0000,652.0000,652.0000,0,0
GOLD,19801106,632.0000,632.0000,632.0000,632.0000,0,0
GOLD,19801107,596.0000,596.0000,596.0000,596.0000,0,0
GOLD,19801110,612.5000,612.5000,612.5000,612.5000,0,0
GOLD,19801111,598.5000,598.5000,598.5000,598.5000,0,0
GOLD,19801112,619.5000,619.5000,619.5000,619.5000,0,0
GOLD,19801113,622.0000,622.0000,622.0000,622.0000,0,0
GOLD,19801114,612.5000,612.5000,612.5000,612.5000,0,0
GOLD,19801117,611.7500,611.7500,611.7500,611.7500,0,0
GOLD,19801118,619.0000,619.0000,619.0000,619.0000,0,0
GOLD,19801119,629.7500,629.7500,629.7500,629.7500,0,0
GOLD,19801120,630.5000,630.5000,630.5000,630.5000,0,0
GOLD,19801121,634.7500,634.7500,634.7500,634.7500,0,0
GOLD,19801124,631.0000,631.0000,631.0000,631.0000,0,0
GOLD,19801125,616.2500,616.2500,616.2500,616.2500,0,0
GOLD,19801126,623.0000,623.0000,623.0000,623.0000,0,0
GOLD,19801127,622.0000,622.0000,622.0000,622.0000,0,0
GOLD,19801128,619.7500,619.7500,619.7500,619.7500,0,0
GOLD,19801201,635.0000,635.0000,635.0000,635.0000,0,0
GOLD,19801203,627.0000,627.0000,627.0000,627.0000,0,0
GOLD,19801204,627.2500,627.2500,627.2500,627.2500,0,0
GOLD,19801205,631.5000,631.5000,631.5000,631.5000,0,0
GOLD,19801208,617.2500,617.2500,617.2500,617.2500,0,0
GOLD,19801209,604.0000,604.0000,604.0000,604.0000,0,0
GOLD,19801210,579.0000,579.0000,579.0000,579.0000,0,0
GOLD,19801211,558.0000,558.0000,558.0000,558.0000,0,0
GOLD,19801212,562.7500,562.7500,562.7500,562.7500,0,0
GOLD,19801215,579.0000,579.0000,579.0000,579.0000,0,0
GOLD,19801216,561.0000,561.0000,561.0000,561.0000,0,0
GOLD,19801217,575.5000,575.5000,575.5000,575.5000,0,0
GOLD,19801218,573.5000,573.5000,573.5000,573.5000,0,0
GOLD,19801219,575.0000,575.0000,575.0000,575.0000,0,0
GOLD,19801222,594.7500,594.7500,594.7500,594.7500,0,0
GOLD,19801223,602.5000,602.5000,602.5000,602.5000,0,0
GOLD,19801229,593.7500,593.7500,593.7500,593.7500,0,0
GOLD,19801230,589.7500,589.7500,589.7500,589.7500,0,0
GOLD,19810105,597.5000,597.5000,597.5000,597.5000,0,0
GOLD,19810106,599.2500,599.2500,599.2500,599.2500,0,0
GOLD,19810107,585.0000,585.0000,585.0000,585.0000,0,0
GOLD,19810108,574.7500,574.7500,574.7500,574.7500,0,0
GOLD,19810109,577.7500,577.7500,577.7500,577.7500,0,0
GOLD,19810112,562.0000,562.0000,562.0000,562.0000,0,0
GOLD,19810113,562.7500,562.7500,562.7500,562.7500,0,0
GOLD,19810114,556.5000,556.5000,556.5000,556.5000,0,0
GOLD,19810115,571.5000,571.5000,571.5000,571.5000,0,0
GOLD,19810116,560.7500,560.7500,560.7500,560.7500,0,0
GOLD,19810119,566.7500,566.7500,566.7500,566.7500,0,0
GOLD,19810120,562.0000,562.0000,562.0000,562.0000,0,0
GOLD,19810121,578.0000,578.0000,578.0000,578.0000,0,0
GOLD,19810122,564.0000,564.0000,564.0000,564.0000,0,0
GOLD,19810123,553.0000,553.0000,553.0000,553.0000,0,0
GOLD,19810126,528.5000,528.5000,528.5000,528.5000,0,0
GOLD,19810127,524.0000,524.0000,524.0000,524.0000,0,0
GOLD,19810128,523.5000,523.5000,523.5000,523.5000,0,0
GOLD,19810129,493.7500,493.7500,493.7500,493.7500,0,0
GOLD,19810130,506.5000,506.5000,506.5000,506.5000,0,0
GOLD,19810202,493.5000,493.5000,493.5000,493.5000,0,0
GOLD,19810203,486.2500,486.2500,486.2500,486.2500,0,0
GOLD,19810204,505.0000,505.0000,505.0000,505.0000,0,0
GOLD,19810205,498.5000,498.5000,498.5000,498.5000,0,0
GOLD,19810206,500.5000,500.5000,500.5000,500.5000,0,0
GOLD,19810209,512.5000,512.5000,512.5000,512.5000,0,0
GOLD,19810210,519.5000,519.5000,519.5000,519.5000,0,0
GOLD,19810211,501.0000,501.0000,501.0000,501.0000,0,0
GOLD,19810212,490.2500,490.2500,490.2500,490.2500,0,0
GOLD,19810213,491.5000,491.5000,491.5000,491.5000,0,0
GOLD,19810216,490.2500,490.2500,490.2500,490.2500,0,0
GOLD,19810217,500.7500,500.7500,500.7500,500.7500,0,0
GOLD,19810218,505.0000,505.0000,505.0000,505.0000,0,0
GOLD,19810219,503.2500,503.2500,503.2500,503.2500,0,0
GOLD,19810220,511.5000,511.5000,511.5000,511.5000,0,0
GOLD,19810223,501.5000,501.5000,501.5000,501.5000,0,0
GOLD,19810224,503.0000,503.0000,503.0000,503.0000,0,0
GOLD,19810225,500.5000,500.5000,500.5000,500.5000,0,0
GOLD,19810226,492.0000,492.0000,492.0000,492.0000,0,0
GOLD,19810227,489.0000,489.0000,489.0000,489.0000,0,0
GOLD,19810302,465.5000,465.5000,465.5000,465.5000,0,0
GOLD,19810303,471.0000,471.0000,471.0000,471.0000,0,0
GOLD,19810304,465.5000,465.5000,465.5000,465.5000,0,0
GOLD,19810305,461.5000,461.5000,461.5000,461.5000,0,0
GOLD,19810306,467.0000,467.0000,467.0000,467.0000,0,0
GOLD,19810309,474.2500,474.2500,474.2500,474.2500,0,0
GOLD,19810310,487.2500,487.2500,487.2500,487.2500,0,0
GOLD,19810311,476.2500,476.2500,476.2500,476.2500,0,0
GOLD,19810312,478.0000,478.0000,478.0000,478.0000,0,0
GOLD,19810313,492.0000,492.0000,492.0000,492.0000,0,0
GOLD,19810316,499.7500,499.7500,499.7500,499.7500,0,0
GOLD,19810317,493.2500,493.2500,493.2500,493.2500,0,0
GOLD,19810318,506.0000,506.0000,506.0000,506.0000,0,0
GOLD,19810319,510.0000,510.0000,510.0000,510.0000,0,0
GOLD,19810320,516.7500,516.7500,516.7500,516.7500,0,0
GOLD,19810323,526.0000,526.0000,526.0000,526.0000,0,0
GOLD,19810324,536.2500,536.2500,536.2500,536.2500,0,0
GOLD,19810325,528.0000,528.0000,528.0000,528.0000,0,0
GOLD,19810326,539.5000,539.5000,539.5000,539.5000,0,0
GOLD,19810327,538.7500,538.7500,538.7500,538.7500,0,0
GOLD,19810330,526.5000,526.5000,526.5000,526.5000,0,0
GOLD,19810331,513.7500,513.7500,513.7500,513.7500,0,0
GOLD,19810401,514.2500,514.2500,514.2500,514.2500,0,0
GOLD,19810402,519.5000,519.5000,519.5000,519.5000,0,0
GOLD,19810403,523.0000,523.0000,523.0000,523.0000,0,0
GOLD,19810406,533.7500,533.7500,533.7500,533.7500,0,0
GOLD,19810407,514.2500,514.2500,514.2500,514.2500,0,0
GOLD,19810408,508.5000,508.5000,508.5000,508.5000,0,0
GOLD,19810409,503.0000,503.0000,503.0000,503.0000,0,0
GOLD,19810410,493.5000,493.5000,493.5000,493.5000,0,0
GOLD,19810413,473.7500,473.7500,473.7500,473.7500,0,0
GOLD,19810414,483.0000,483.0000,483.0000,483.0000,0,0
GOLD,19810415,476.2500,476.2500,476.2500,476.2500,0,0
GOLD,19810416,482.5000,482.5000,482.5000,482.5000,0,0
GOLD,19810421,481.0000,481.0000,481.0000,481.0000,0,0
GOLD,19810422,501.0000,501.0000,501.0000,501.0000,0,0
GOLD,19810423,488.5000,488.5000,488.5000,488.5000,0,0
GOLD,19810424,494.5000,494.5000,494.5000,494.5000,0,0
GOLD,19810427,483.0000,483.0000,483.0000,483.0000,0,0
GOLD,19810428,482.7500,482.7500,482.7500,482.7500,0,0
GOLD,19810429,477.2500,477.2500,477.2500,477.2500,0,0
GOLD,19810430,482.7500,482.7500,482.7500,482.7500,0,0
GOLD,19810501,487.5000,487.5000,487.5000,487.5000,0,0
GOLD,19810505,476.2500,476.2500,476.2500,476.2500,0,0
GOLD,19810506,482.0000,482.0000,482.0000,482.0000,0,0
GOLD,19810507,477.7500,477.7500,477.7500,477.7500,0,0
GOLD,19810508,485.7500,485.7500,485.7500,485.7500,0,0
GOLD,19810511,493.0000,493.0000,493.0000,493.0000,0,0
GOLD,19810512,484.0000,484.0000,484.0000,484.0000,0,0
GOLD,19810513,484.2500,484.2500,484.2500,484.2500,0,0
GOLD,19810514,476.5000,476.5000,476.5000,476.5000,0,0
GOLD,19810515,485.0000,485.0000,485.0000,485.0000,0,0
GOLD,19810518,481.7500,481.7500,481.7500,481.7500,0,0
GOLD,19810519,481.5000,481.5000,481.5000,481.5000,0,0
GOLD,19810520,479.7500,479.7500,479.7500,479.7500,0,0
GOLD,19810521,475.0000,475.0000,475.0000,475.0000,0,0
GOLD,19810522,472.7500,472.7500,472.7500,472.7500,0,0
GOLD,19810526,466.5000,466.5000,466.5000,466.5000,0,0
GOLD,19810527,466.7500,466.7500,466.7500,466.7500,0,0
GOLD,19810528,479.0000,479.0000,479.0000,479.0000,0,0
GOLD,19810529,479.2500,479.2500,479.2500,479.2500,0,0
GOLD,19810601,483.2500,483.2500,483.2500,483.2500,0,0
GOLD,19810602,474.0000,474.0000,474.0000,474.0000,0,0
GOLD,19810603,474.5000,474.5000,474.5000,474.5000,0,0
GOLD,19810604,462.5000,462.5000,462.5000,462.5000,0,0
GOLD,19810605,460.0000,460.0000,460.0000,460.0000,0,0
GOLD,19810608,473.5000,473.5000,473.5000,473.5000,0,0
GOLD,19810609,460.5000,460.5000,460.5000,460.5000,0,0
GOLD,19810610,465.2500,465.2500,465.2500,465.2500,0,0
GOLD,19810611,464.2500,464.2500,464.2500,464.2500,0,0
GOLD,19810612,472.0000,472.0000,472.0000,472.0000,0,0
GOLD,19810615,471.2500,471.2500,471.2500,471.2500,0,0
GOLD,19810616,461.5000,461.5000,461.5000,461.5000,0,0
GOLD,19810617,461.7500,461.7500,461.7500,461.7500,0,0
GOLD,19810618,459.0000,459.0000,459.0000,459.0000,0,0
GOLD,19810619,458.2500,458.2500,458.2500,458.2500,0,0
GOLD,19810622,462.0000,462.0000,462.0000,462.0000,0,0
GOLD,19810623,466.5000,466.5000,466.5000,466.5000,0,0
GOLD,19810624,462.0000,462.0000,462.0000,462.0000,0,0
GOLD,19810625,446.5000,446.5000,446.5000,446.5000,0,0
GOLD,19810626,442.0000,442.0000,442.0000,442.0000,0,0
GOLD,19810629,428.7500,428.7500,428.7500,428.7500,0,0
GOLD,19810630,426.0000,426.0000,426.0000,426.0000,0,0
GOLD,19810701,422.0000,422.0000,422.0000,422.0000,0,0
GOLD,19810702,414.5000,414.5000,414.5000,414.5000,0,0
GOLD,19810703,414.0000,414.0000,414.0000,414.0000,0,0
GOLD,19810706,403.7500,403.7500,403.7500,403.7500,0,0
GOLD,19810707,405.0000,405.0000,405.0000,405.0000,0,0
GOLD,19810708,397.7500,397.7500,397.7500,397.7500,0,0
GOLD,19810709,406.2500,406.2500,406.2500,406.2500,0,0
GOLD,19810710,416.5000,416.5000,416.5000,416.5000,0,0
GOLD,19810713,413.0000,413.0000,413.0000,413.0000,0,0
GOLD,19810714,402.2500,402.2500,402.2500,402.2500,0,0
GOLD,19810715,412.2500,412.2500,412.2500,412.2500,0,0
GOLD,19810716,418.2500,418.2500,418.2500,418.2500,0,0
GOLD,19810717,415.0000,415.0000,415.0000,415.0000,0,0
GOLD,19810720,412.5000,412.5000,412.5000,412.5000,0,0
GOLD,19810721,406.0000,406.0000,406.0000,406.0000,0,0
GOLD,19810722,411.5000,411.5000,411.5000,411.5000,0,0
GOLD,19810723,407.7500,407.7500,407.7500,407.7500,0,0
GOLD,19810724,407.5000,407.5000,407.5000,407.5000,0,0
GOLD,19810727,408.7500,408.7500,408.7500,408.7500,0,0
GOLD,19810728,401.5000,401.5000,401.5000,401.5000,0,0
GOLD,19810730,402.2500,402.2500,402.2500,402.2500,0,0
GOLD,19810731,406.0000,406.0000,406.0000,406.0000,0,0
GOLD,19810803,392.5000,392.5000,392.5000,392.5000,0,0
GOLD,19810804,391.2500,391.2500,391.2500,391.2500,0,0
GOLD,19810805,392.4000,392.4000,392.4000,392.4000,0,0
GOLD,19810806,393.2500,393.2500,393.2500,393.2500,0,0
GOLD,19810807,397.2500,397.2500,397.2500,397.2500,0,0
GOLD,19810810,393.7500,393.7500,393.7500,393.7500,0,0
GOLD,19810811,401.0000,401.0000,401.0000,401.0000,0,0
GOLD,19810812,417.5000,417.5000,417.5000,417.5000,0,0
GOLD,19810813,407.2500,407.2500,407.2500,407.2500,0,0
GOLD,19810814,413.0000,413.0000,413.0000,413.0000,0,0
GOLD,19810817,411.5000,411.5000,411.5000,411.5000,0,0
GOLD,19810818,420.0000,420.0000,420.0000,420.0000,0,0
GOLD,19810819,431.5000,431.5000,431.5000,431.5000,0,0
GOLD,19810820,429.0000,429.0000,429.0000,429.0000,0,0
GOLD,19810821,429.5000,429.5000,429.5000,429.5000,0,0
GOLD,19810824,422.0000,422.0000,422.0000,422.0000,0,0
GOLD,19810825,409.7500,409.7500,409.7500,409.7500,0,0
GOLD,19810826,414.0000,414.0000,414.0000,414.0000,0,0
GOLD,19810827,411.7500,411.7500,411.7500,411.7500,0,0
GOLD,19810828,425.5000,425.5000,425.5000,425.5000,0,0
GOLD,19810901,421.5000,421.5000,421.5000,421.5000,0,0
GOLD,19810902,430.0000,430.0000,430.0000,430.0000,0,0
GOLD,19810903,436.5000,436.5000,436.5000,436.5000,0,0
GOLD,19810904,439.5000,439.5000,439.5000,439.5000,0,0
GOLD,19810907,436.5000,436.5000,436.5000,436.5000,0,0
GOLD,19810908,439.0000,439.0000,439.0000,439.0000,0,0
GOLD,19810909,436.7500,436.7500,436.7500,436.7500,0,0
GOLD,19810910,451.5000,451.5000,451.5000,451.5000,0,0
GOLD,19810911,446.2500,446.2500,446.2500,446.2500,0,0
GOLD,19810914,451.2500,451.2500,451.2500,451.2500,0,0
GOLD,19810915,456.0000,456.0000,456.0000,456.0000,0,0
GOLD,19810916,449.0000,449.0000,449.0000,449.0000,0,0
GOLD,19810917,459.0000,459.0000,459.0000,459.0000,0,0
GOLD,19810918,447.0000,447.0000,447.0000,447.0000,0,0
GOLD,19810921,463.5000,463.5000,463.5000,463.5000,0,0
GOLD,19810922,462.0000,462.0000,462.0000,462.0000,0,0
GOLD,19810923,456.5000,456.5000,456.5000,456.5000,0,0
GOLD,19810924,446.2500,446.2500,446.2500,446.2500,0,0
GOLD,19810925,450.5000,450.5000,450.5000,450.5000,0,0
GOLD,19810928,421.5000,421.5000,421.5000,421.5000,0,0
GOLD,19810929,431.7500,431.7500,431.7500,431.7500,0,0
GOLD,19810930,428.7500,428.7500,428.7500,428.7500,0,0
GOLD,19811001,436.7500,436.7500,436.7500,436.7500,0,0
GOLD,19811002,435.0000,435.0000,435.0000,435.0000,0,0
GOLD,19811005,441.2500,441.2500,441.2500,441.2500,0,0
GOLD,19811006,443.0000,443.0000,443.0000,443.0000,0,0
GOLD,19811007,445.5000,445.5000,445.5000,445.5000,0,0
GOLD,19811008,443.2500,443.2500,443.2500,443.2500,0,0
GOLD,19811009,453.5000,453.5000,453.5000,453.5000,0,0
GOLD,19811012,449.5000,449.5000,449.5000,449.5000,0,0
GOLD,19811013,443.2500,443.2500,443.2500,443.2500,0,0
GOLD,19811014,444.2500,444.2500,444.2500,444.2500,0,0
GOLD,19811015,446.6500,446.6500,446.6500,446.6500,0,0
GOLD,19811016,443.7500,443.7500,443.7500,443.7500,0,0
GOLD,19811019,436.7000,436.7000,436.7000,436.7000,0,0
GOLD,19811020,437.3000,437.3000,437.3000,437.3000,0,0
GOLD,19811021,429.0000,429.0000,429.0000,429.0000,0,0
GOLD,19811022,433.7500,433.7500,433.7500,433.7500,0,0
GOLD,19811023,432.5000,432.5000,432.5000,432.5000,0,0
GOLD,19811026,426.0000,426.0000,426.0000,426.0000,0,0
GOLD,19811027,427.4000,427.4000,427.4000,427.4000,0,0
GOLD,19811028,430.8000,430.8000,430.8000,430.8000,0,0
GOLD,19811029,424.5000,424.5000,424.5000,424.5000,0,0
GOLD,19811030,427.0000,427.0000,427.0000,427.0000,0,0
GOLD,19811102,430.0000,430.0000,430.0000,430.0000,0,0
GOLD,19811103,428.2500,428.2500,428.2500,428.2500,0,0
GOLD,19811104,431.2500,431.2500,431.2500,431.2500,0,0
GOLD,19811105,428.5000,428.5000,428.5000,428.5000,0,0
GOLD,19811106,428.2500,428.2500,428.2500,428.2500,0,0
GOLD,19811109,429.7500,429.7500,429.7500,429.7500,0,0
GOLD,19811110,418.5000,418.5000,418.5000,418.5000,0,0
GOLD,19811111,412.0000,412.0000,412.0000,412.0000,0,0
GOLD,19811112,411.5000,411.5000,411.5000,411.5000,0,0
GOLD,19811113,412.5000,412.5000,412.5000,412.5000,0,0
GOLD,19811116,404.2500,404.2500,404.2500,404.2500,0,0
GOLD,19811117,398.7500,398.7500,398.7500,398.7500,0,0
GOLD,19811118,403.7500,403.7500,403.7500,403.7500,0,0
GOLD,19811119,401.0000,401.0000,401.0000,401.0000,0,0
GOLD,19811120,401.5000,401.5000,401.5000,401.5000,0,0
GOLD,19811123,396.7500,396.7500,396.7500,396.7500,0,0
GOLD,19811124,399.2500,399.2500,399.2500,399.2500,0,0
GOLD,19811125,409.5000,409.5000,409.5000,409.5000,0,0
GOLD,19811126,409.5000,409.5000,409.5000,409.5000,0,0
GOLD,19811127,411.5000,411.5000,411.5000,411.5000,0,0
GOLD,19811130,414.5000,414.5000,414.5000,414.5000,0,0
GOLD,19811201,402.5000,402.5000,402.5000,402.5000,0,0
GOLD,19811202,406.7500,406.7500,406.7500,406.7500,0,0
GOLD,19811203,416.5000,416.5000,416.5000,416.5000,0,0
GOLD,19811204,426.0000,426.0000,426.0000,426.0000,0,0
GOLD,19811207,416.7500,416.7500,416.7500,416.7500,0,0
GOLD,19811208,415.2500,415.2500,415.2500,415.2500,0,0
GOLD,19811209,410.2500,410.2500,410.2500,410.2500,0,0
GOLD,19811210,405.5000,405.5000,405.5000,405.5000,0,0
GOLD,19811211,409.7500,409.7500,409.7500,409.7500,0,0
GOLD,19811214,417.5000,417.5000,417.5000,417.5000,0,0
GOLD,19811215,413.2500,413.2500,413.2500,413.2500,0,0
GOLD,19811216,416.7500,416.7500,416.7500,416.7500,0,0
GOLD,19811217,416.2500,416.2500,416.2500,416.2500,0,0
GOLD,19811218,415.7500,415.7500,415.7500,415.7500,0,0
GOLD,19811221,410.5000,410.5000,410.5000,410.5000,0,0
GOLD,19811222,399.6000,399.6000,399.6000,399.6000,0,0
GOLD,19811223,400.4000,400.4000,400.4000,400.4000,0,0
GOLD,19811229,395.0000,395.0000,395.0000,395.0000,0,0
GOLD,19811230,397.5000,397.5000,397.5000,397.5000,0,0
GOLD,19820104,395.0000,395.0000,395.0000,395.0000,0,0
GOLD,19820105,403.5000,403.5000,403.5000,403.5000,0,0
GOLD,19820106,401.5000,401.5000,401.5000,401.5000,0,0
GOLD,19820107,396.5000,396.5000,396.5000,396.5000,0,0
GOLD,19820108,400.2500,400.2500,400.2500,400.2500,0,0
GOLD,19820111,388.2500,388.2500,388.2500,388.2500,0,0
GOLD,19820112,389.0000,389.0000,389.0000,389.0000,0,0
GOLD,19820113,380.0000,380.0000,380.0000,380.0000,0,0
GOLD,19820114,374.7500,374.7500,374.7500,374.7500,0,0
GOLD,19820115,379.2500,379.2500,379.2500,379.2500,0,0
GOLD,19820118,373.7500,373.7500,373.7500,373.7500,0,0
GOLD,19820119,379.2500,379.2500,379.2500,379.2500,0,0
GOLD,19820120,371.5000,371.5000,371.5000,371.5000,0,0
GOLD,19820121,376.0000,376.0000,376.0000,376.0000,0,0
GOLD,19820122,377.2500,377.2500,377.2500,377.2500,0,0
GOLD,19820125,372.0000,372.0000,372.0000,372.0000,0,0
GOLD,19820126,376.5000,376.5000,376.5000,376.5000,0,0
GOLD,19820127,381.7500,381.7500,381.7500,381.7500,0,0
GOLD,19820128,383.5000,383.5000,383.5000,383.5000,0,0
GOLD,19820129,387.0000,387.0000,387.0000,387.0000,0,0
GOLD,19820201,379.5000,379.5000,379.5000,379.5000,0,0
GOLD,19820202,379.1500,379.1500,379.1500,379.1500,0,0
GOLD,19820203,378.0000,378.0000,378.0000,378.0000,0,0
GOLD,19820204,383.7500,383.7500,383.7500,383.7500,0,0
GOLD,19820205,384.2500,384.2500,384.2500,384.2500,0,0
GOLD,19820208,379.7500,379.7500,379.7500,379.7500,0,0
GOLD,19820209,378.5000,378.5000,378.5000,378.5000,0,0
GOLD,19820210,382.1500,382.1500,382.1500,382.1500,0,0
GOLD,19820211,380.0000,380.0000,380.0000,380.0000,0,0
GOLD,19820212,377.5000,377.5000,377.5000,377.5000,0,0
GOLD,19820215,375.2500,375.2500,375.2500,375.2500,0,0
GOLD,19820216,375.2500,375.2500,375.2500,375.2500,0,0
GOLD,19820217,374.0000,374.0000,374.0000,374.0000,0,0
GOLD,19820218,369.2500,369.2500,369.2500,369.2500,0,0
GOLD,19820219,369.2500,369.2500,369.2500,369.2500,0,0
GOLD,19820222,364.2500,364.2500,364.2500,364.2500,0,0
GOLD,19820223,361.0000,361.0000,361.0000,361.0000,0,0
GOLD,19820224,362.7500,362.7500,362.7500,362.7500,0,0
GOLD,19820225,366.4500,366.4500,366.4500,366.4500,0,0
GOLD,19820226,362.6000,362.6000,362.6000,362.6000,0,0
GOLD,19820301,361.2500,361.2500,361.2500,361.2500,0,0
GOLD,19820302,361.2500,361.2500,361.2500,361.2500,0,0
GOLD,19820303,353.7500,353.7500,353.7500,353.7500,0,0
GOLD,19820304,346.5000,346.5000,346.5000,346.5000,0,0
GOLD,19820305,342.4000,342.4000,342.4000,342.4000,0,0
GOLD,19820308,330.5000,330.5000,330.5000,330.5000,0,0
GOLD,19820309,329.2500,329.2500,329.2500,329.2500,0,0
GOLD,19820310,333.0000,333.0000,333.0000,333.0000,0,0
GOLD,19820311,331.7500,331.7500,331.7500,331.7500,0,0
GOLD,19820312,323.2500,323.2500,323.2500,323.2500,0,0
GOLD,19820315,312.0000,312.0000,312.0000,312.0000,0,0
GOLD,19820316,324.5000,324.5000,324.5000,324.5000,0,0
GOLD,19820317,316.0000,316.0000,316.0000,316.0000,0,0
GOLD,19820318,320.0000,320.0000,320.0000,320.0000,0,0
GOLD,19820319,315.7500,315.7500,315.7500,315.7500,0,0
GOLD,19820322,320.8000,320.8000,320.8000,320.8000,0,0
GOLD,19820323,329.2500,329.2500,329.2500,329.2500,0,0
GOLD,19820324,331.7500,331.7500,331.7500,331.7500,0,0
GOLD,19820325,327.7500,327.7500,327.7500,327.7500,0,0
GOLD,19820326,322.2500,322.2500,322.2500,322.2500,0,0
GOLD,19820329,318.5000,318.5000,318.5000,318.5000,0,0
GOLD,19820330,324.2500,324.2500,324.2500,324.2500,0,0
GOLD,19820331,320.0000,320.0000,320.0000,320.0000,0,0
GOLD,19820401,327.0000,327.0000,327.0000,327.0000,0,0
GOLD,19820402,327.7500,327.7500,327.7500,327.7500,0,0
GOLD,19820405,337.5000,337.5000,337.5000,337.5000,0,0
GOLD,19820406,345.5000,345.5000,345.5000,345.5000,0,0
GOLD,19820407,354.0000,354.0000,354.0000,354.0000,0,0
GOLD,19820408,351.5000,351.5000,351.5000,351.5000,0,0
GOLD,19820413,353.5000,353.5000,353.5000,353.5000,0,0
GOLD,19820414,366.7500,366.7500,366.7500,366.7500,0,0
GOLD,19820415,363.2500,363.2500,363.2500,363.2500,0,0
GOLD,19820416,362.7500,362.7500,362.7500,362.7500,0,0
GOLD,19820419,357.0000,357.0000,357.0000,357.0000,0,0
GOLD,19820420,343.0000,343.0000,343.0000,343.0000,0,0
GOLD,19820421,346.7500,346.7500,346.7500,346.7500,0,0
GOLD,19820422,345.0000,345.0000,345.0000,345.0000,0,0
GOLD,19820423,352.2500,352.2500,352.2500,352.2500,0,0
GOLD,19820426,357.0000,357.0000,357.0000,357.0000,0,0
GOLD,19820427,351.7500,351.7500,351.7500,351.7500,0,0
GOLD,19820428,354.5000,354.5000,354.5000,354.5000,0,0
GOLD,19820429,348.7500,348.7500,348.7500,348.7500,0,0
GOLD,19820430,361.2500,361.2500,361.2500,361.2500,0,0
GOLD,19820504,341.7500,341.7500,341.7500,341.7500,0,0
GOLD,19820505,338.4000,338.4000,338.4000,338.4000,0,0
GOLD,19820506,334.5000,334.5000,334.5000,334.5000,0,0
GOLD,19820507,334.7500,334.7500,334.7500,334.7500,0,0
GOLD,19820510,329.0000,329.0000,329.0000,329.0000,0,0
GOLD,19820511,332.2500,332.2500,332.2500,332.2500,0,0
GOLD,19820512,331.5000,331.5000,331.5000,331.5000,0,0
GOLD,19820513,331.0000,331.0000,331.0000,331.0000,0,0
GOLD,19820514,333.2500,333.2500,333.2500,333.2500,0,0
GOLD,19820517,338.5000,338.5000,338.5000,338.5000,0,0
GOLD,19820518,338.0000,338.0000,338.0000,338.0000,0,0
GOLD,19820519,342.0000,342.0000,342.0000,342.0000,0,0
GOLD,19820520,342.5000,342.5000,342.5000,342.5000,0,0
GOLD,19820521,338.5000,338.5000,338.5000,338.5000,0,0
GOLD,19820524,329.0000,329.0000,329.0000,329.0000,0,0
GOLD,19820525,327.9000,327.9000,327.9000,327.9000,0,0
GOLD,19820526,330.2500,330.2500,330.2500,330.2500,0,0
GOLD,19820527,324.2500,324.2500,324.2500,324.2500,0,0
GOLD,19820528,325.2500,325.2500,325.2500,325.2500,0,0
GOLD,19820601,318.7500,318.7500,318.7500,318.7500,0,0
GOLD,19820602,318.5000,318.5000,318.5000,318.5000,0,0
GOLD,19820603,320.3500,320.3500,320.3500,320.3500,0,0
GOLD,19820604,318.7500,318.7500,318.7500,318.7500,0,0
GOLD,19820607,325.2500,325.2500,325.2500,325.2500,0,0
GOLD,19820608,328.7500,328.7500,328.7500,328.7500,0,0
GOLD,19820609,326.0000,326.0000,326.0000,326.0000,0,0
GOLD,19820610,326.7500,326.7500,326.7500,326.7500,0,0
GOLD,19820611,325.2500,325.2500,325.2500,325.2500,0,0
GOLD,19820614,320.7500,320.7500,320.7500,320.7500,0,0
GOLD,19820615,315.0000,315.0000,315.0000,315.0000,0,0
GOLD,19820616,317.0000,317.0000,317.0000,317.0000,0,0
GOLD,19820617,309.0000,309.0000,309.0000,309.0000,0,0
GOLD,19820618,308.7500,308.7500,308.7500,308.7500,0,0
GOLD,19820621,296.7500,296.7500,296.7500,296.7500,0,0
GOLD,19820622,304.0000,304.0000,304.0000,304.0000,0,0
GOLD,19820623,304.0000,304.0000,304.0000,304.0000,0,0
GOLD,19820624,310.2500,310.2500,310.2500,310.2500,0,0
GOLD,19820625,305.5000,305.5000,305.5000,305.5000,0,0
GOLD,19820628,307.5000,307.5000,307.5000,307.5000,0,0
GOLD,19820629,309.0000,309.0000,309.0000,309.0000,0,0
GOLD,19820630,317.5000,317.5000,317.5000,317.5000,0,0
GOLD,19820701,310.2500,310.2500,310.2500,310.2500,0,0
GOLD,19820702,312.7500,312.7500,312.7500,312.7500,0,0
GOLD,19820705,315.2500,315.2500,315.2500,315.2500,0,0
GOLD,19820706,311.0000,311.0000,311.0000,311.0000,0,0
GOLD,19820707,306.7500,306.7500,306.7500,306.7500,0,0
GOLD,19820708,313.5000,313.5000,313.5000,313.5000,0,0
GOLD,19820709,328.5000,328.5000,328.5000,328.5000,0,0
GOLD,19820712,343.0000,343.0000,343.0000,343.0000,0,0
GOLD,19820713,352.5000,352.5000,352.5000,352.5000,0,0
GOLD,19820714,352.7500,352.7500,352.7500,352.7500,0,0
GOLD,19820715,350.2500,350.2500,350.2500,350.2500,0,0
GOLD,19820716,347.0000,347.0000,347.0000,347.0000,0,0
GOLD,19820719,347.5000,347.5000,347.5000,347.5000,0,0
GOLD,19820720,347.7500,347.7500,347.7500,347.7500,0,0
GOLD,19820721,366.5000,366.5000,366.5000,366.5000,0,0
GOLD,19820722,353.0000,353.0000,353.0000,353.0000,0,0
GOLD,19820723,363.2500,363.2500,363.2500,363.2500,0,0
GOLD,19820726,352.2500,352.2500,352.2500,352.2500,0,0
GOLD,19820727,351.2500,351.2500,351.2500,351.2500,0,0
GOLD,19820728,347.0000,347.0000,347.0000,347.0000,0,0
GOLD,19820729,342.5000,342.5000,342.5000,342.5000,0,0
GOLD,19820730,342.9000,342.9000,342.9000,342.9000,0,0
GOLD,19820802,351.3500,351.3500,351.3500,351.3500,0,0
GOLD,19820803,349.2500,349.2500,349.2500,349.2500,0,0
GOLD,19820804,346.2500,346.2500,346.2500,346.2500,0,0
GOLD,19820805,346.5000,346.5000,346.5000,346.5000,0,0
GOLD,19820806,344.7500,344.7500,344.7500,344.7500,0,0
GOLD,19820809,336.0000,336.0000,336.0000,336.0000,0,0
GOLD,19820810,338.2500,338.2500,338.2500,338.2500,0,0
GOLD,19820811,333.5000,333.5000,333.5000,333.5000,0,0
GOLD,19820812,334.7500,334.7500,334.7500,334.7500,0,0
GOLD,19820813,338.0000,338.0000,338.0000,338.0000,0,0
GOLD,19820816,341.7500,341.7500,341.7500,341.7500,0,0
GOLD,19820817,337.7500,337.7500,337.7500,337.7500,0,0
GOLD,19820818,357.7500,357.7500,357.7500,357.7500,0,0
GOLD,19820819,356.6500,356.6500,356.6500,356.6500,0,0
GOLD,19820820,386.5000,386.5000,386.5000,386.5000,0,0
GOLD,19820823,394.5000,394.5000,394.5000,394.5000,0,0
GOLD,19820824,407.7500,407.7500,407.7500,407.7500,0,0
GOLD,19820825,401.0000,401.0000,401.0000,401.0000,0,0
GOLD,19820826,417.0000,417.0000,417.0000,417.0000,0,0
GOLD,19820827,418.0000,418.0000,418.0000,418.0000,0,0
GOLD,19820831,411.5000,411.5000,411.5000,411.5000,0,0
GOLD,19820901,405.2500,405.2500,405.2500,405.2500,0,0
GOLD,19820902,409.7500,409.7500,409.7500,409.7500,0,0
GOLD,19820903,455.0000,455.0000,455.0000,455.0000,0,0
GOLD,19820906,474.0000,474.0000,474.0000,474.0000,0,0
GOLD,19820907,481.0000,481.0000,481.0000,481.0000,0,0
GOLD,19820908,458.0000,458.0000,458.0000,458.0000,0,0
GOLD,19820909,466.0000,466.0000,466.0000,466.0000,0,0
GOLD,19820910,453.0000,453.0000,453.0000,453.0000,0,0
GOLD,19820913,439.0000,439.0000,439.0000,439.0000,0,0
GOLD,19820914,454.2500,454.2500,454.2500,454.2500,0,0
GOLD,19820915,443.2500,443.2500,443.2500,443.2500,0,0
GOLD,19820916,448.5000,448.5000,448.5000,448.5000,0,0
GOLD,19820917,441.5000,441.5000,441.5000,441.5000,0,0
GOLD,19820920,424.2500,424.2500,424.2500,424.2500,0,0
GOLD,19820921,426.5000,426.5000,426.5000,426.5000,0,0
GOLD,19820922,443.7500,443.7500,443.7500,443.7500,0,0
GOLD,19820923,435.8500,435.8500,435.8500,435.8500,0,0
GOLD,19820924,431.0000,431.0000,431.0000,431.0000,0,0
GOLD,19820927,413.7500,413.7500,413.7500,413.7500,0,0
GOLD,19820928,410.5000,410.5000,410.5000,410.5000,0,0
GOLD,19820929,409.7500,409.7500,409.7500,409.7500,0,0
GOLD,19820930,397.0000,397.0000,397.0000,397.0000,0,0
GOLD,19821001,402.0000,402.0000,402.0000,402.0000,0,0
GOLD,19821004,387.5000,387.5000,387.5000,387.5000,0,0
GOLD,19821005,390.2500,390.2500,390.2500,390.2500,0,0
GOLD,19821006,404.0000,404.0000,404.0000,404.0000,0,0
GOLD,19821007,418.5000,418.5000,418.5000,418.5000,0,0
GOLD,19821008,433.0000,433.0000,433.0000,433.0000,0,0
GOLD,19821011,430.0000,430.0000,430.0000,430.0000,0,0
GOLD,19821012,441.2500,441.2500,441.2500,441.2500,0,0
GOLD,19821013,428.7500,428.7500,428.7500,428.7500,0,0
GOLD,19821014,448.0000,448.0000,448.0000,448.0000,0,0
GOLD,19821015,432.5000,432.5000,432.5000,432.5000,0,0
GOLD,19821018,428.2500,428.2500,428.2500,428.2500,0,0
GOLD,19821019,441.5000,441.5000,441.5000,441.5000,0,0
GOLD,19821020,422.0000,422.0000,422.0000,422.0000,0,0
GOLD,19821021,432.5000,432.5000,432.5000,432.5000,0,0
GOLD,19821022,428.0000,428.0000,428.0000,428.0000,0,0
GOLD,19821025,418.6000,418.6000,418.6000,418.6000,0,0
GOLD,19821026,419.2500,419.2500,419.2500,419.2500,0,0
GOLD,19821027,417.7500,417.7500,417.7500,417.7500,0,0
GOLD,19821028,418.2500,418.2500,418.2500,418.2500,0,0
GOLD,19821029,423.2500,423.2500,423.2500,423.2500,0,0
GOLD,19821101,427.2500,427.2500,427.2500,427.2500,0,0
GOLD,19821102,431.0000,431.0000,431.0000,431.0000,0,0
GOLD,19821103,427.5000,427.5000,427.5000,427.5000,0,0
GOLD,19821104,424.7500,424.7500,424.7500,424.7500,0,0
GOLD,19821105,417.5000,417.5000,417.5000,417.5000,0,0
GOLD,19821108,407.2500,407.2500,407.2500,407.2500,0,0
GOLD,19821109,409.2500,409.2500,409.2500,409.2500,0,0
GOLD,19821110,411.0000,411.0000,411.0000,411.0000,0,0
GOLD,19821111,401.2500,401.2500,401.2500,401.2500,0,0
GOLD,19821112,398.0000,398.0000,398.0000,398.0000,0,0
GOLD,19821115,403.2500,403.2500,403.2500,403.2500,0,0
GOLD,19821116,407.5000,407.5000,407.5000,407.5000,0,0
GOLD,19821117,412.5000,412.5000,412.5000,412.5000,0,0
GOLD,19821118,408.5000,408.5000,408.5000,408.5000,0,0
GOLD,19821119,417.6000,417.6000,417.6000,417.6000,0,0
GOLD,19821122,410.5000,410.5000,410.5000,410.5000,0,0
GOLD,19821123,406.0000,406.0000,406.0000,406.0000,0,0
GOLD,19821124,409.2500,409.2500,409.2500,409.2500,0,0
GOLD,19821125,410.5000,410.5000,410.5000,410.5000,0,0
GOLD,19821126,417.7500,417.7500,417.7500,417.7500,0,0
GOLD,19821129,434.0000,434.0000,434.0000,434.0000,0,0
GOLD,19821130,436.0000,436.0000,436.0000,436.0000,0,0
GOLD,19821201,440.2500,440.2500,440.2500,440.2500,0,0
GOLD,19821202,446.2500,446.2500,446.2500,446.2500,0,0
GOLD,19821203,441.2500,441.2500,441.2500,441.2500,0,0
GOLD,19821206,445.2500,445.2500,445.2500,445.2500,0,0
GOLD,19821207,454.5000,454.5000,454.5000,454.5000,0,0
GOLD,19821208,445.0000,445.0000,445.0000,445.0000,0,0
GOLD,19821209,437.5000,437.5000,437.5000,437.5000,0,0
GOLD,19821210,435.7500,435.7500,435.7500,435.7500,0,0
GOLD,19821213,438.7500,438.7500,438.7500,438.7500,0,0
GOLD,19821214,449.4000,449.4000,449.4000,449.4000,0,0
GOLD,19821215,437.5000,437.5000,437.5000,437.5000,0,0
GOLD,19821216,440.2500,440.2500,440.2500,440.2500,0,0
GOLD,19821217,437.0000,437.0000,437.0000,437.0000,0,0
GOLD,19821220,440.2500,440.2500,440.2500,440.2500,0,0
GOLD,19821221,442.2500,442.2500,442.2500,442.2500,0,0
GOLD,19821222,447.2500,447.2500,447.2500,447.2500,0,0
GOLD,19821223,445.7500,445.7500,445.7500,445.7500,0,0
GOLD,19821229,460.5000,460.5000,460.5000,460.5000,0,0
GOLD,19821230,456.9000,456.9000,456.9000,456.9000,0,0
GOLD,19830104,449.5000,449.5000,449.5000,449.5000,0,0
GOLD,19830105,454.0000,454.0000,454.0000,454.0000,0,0
GOLD,19830106,454.5000,454.5000,454.5000,454.5000,0,0
GOLD,19830107,465.0000,465.0000,465.0000,465.0000,0,0
GOLD,19830110,474.0000,474.0000,474.0000,474.0000,0,0
GOLD,19830111,484.5000,484.5000,484.5000,484.5000,0,0
GOLD,19830112,480.5000,480.5000,480.5000,480.5000,0,0
GOLD,19830113,488.2500,488.2500,488.2500,488.2500,0,0
GOLD,19830114,483.2500,483.2500,483.2500,483.2500,0,0
GOLD,19830117,498.5000,498.5000,498.5000,498.5000,0,0
GOLD,19830118,485.0000,485.0000,485.0000,485.0000,0,0
GOLD,19830119,495.5000,495.5000,495.5000,495.5000,0,0
GOLD,19830120,487.2500,487.2500,487.2500,487.2500,0,0
GOLD,19830121,485.0000,485.0000,485.0000,485.0000,0,0
GOLD,19830124,476.0000,476.0000,476.0000,476.0000,0,0
GOLD,19830125,488.7500,488.7500,488.7500,488.7500,0,0
GOLD,19830126,486.5000,486.5000,486.5000,486.5000,0,0
GOLD,19830127,496.5000,496.5000,496.5000,496.5000,0,0
GOLD,19830128,493.7500,493.7500,493.7500,493.7500,0,0
GOLD,19830131,499.5000,499.5000,499.5000,499.5000,0,0
GOLD,19830201,508.5000,508.5000,508.5000,508.5000,0,0
GOLD,19830202,498.2500,498.2500,498.2500,498.2500,0,0
GOLD,19830203,503.5000,503.5000,503.5000,503.5000,0,0
GOLD,19830204,498.5000,498.5000,498.5000,498.5000,0,0
GOLD,19830207,490.2500,490.2500,490.2500,490.2500,0,0
GOLD,19830208,497.2500,497.2500,497.2500,497.2500,0,0
GOLD,19830209,490.5000,490.5000,490.5000,490.5000,0,0
GOLD,19830210,496.0000,496.0000,496.0000,496.0000,0,0
GOLD,19830211,504.5000,504.5000,504.5000,504.5000,0,0
GOLD,19830214,500.5000,500.5000,500.5000,500.5000,0,0
GOLD,19830215,509.2500,509.2500,509.2500,509.2500,0,0
GOLD,19830216,508.5000,508.5000,508.5000,508.5000,0,0
GOLD,19830217,504.7500,504.7500,504.7500,504.7500,0,0
GOLD,19830218,503.5000,503.5000,503.5000,503.5000,0,0
GOLD,19830221,504.5000,504.5000,504.5000,504.5000,0,0
GOLD,19830222,485.5000,485.5000,485.5000,485.5000,0,0
GOLD,19830223,470.2500,470.2500,470.2500,470.2500,0,0
GOLD,19830224,475.0000,475.0000,475.0000,475.0000,0,0
GOLD,19830225,464.7500,464.7500,464.7500,464.7500,0,0
GOLD,19830228,408.5000,408.5000,408.5000,408.5000,0,0
GOLD,19830301,414.0000,414.0000,414.0000,414.0000,0,0
GOLD,19830302,430.0000,430.0000,430.0000,430.0000,0,0
GOLD,19830303,429.5000,429.5000,429.5000,429.5000,0,0
GOLD,19830304,412.5000,412.5000,412.5000,412.5000,0,0
GOLD,19830307,420.7500,420.7500,420.7500,420.7500,0,0
GOLD,19830308,417.5000,417.5000,417.5000,417.5000,0,0
GOLD,19830309,426.0000,426.0000,426.0000,426.0000,0,0
GOLD,19830310,434.7500,434.7500,434.7500,434.7500,0,0
GOLD,19830311,420.5000,420.5000,420.5000,420.5000,0,0
GOLD,19830314,428.5000,428.5000,428.5000,428.5000,0,0
GOLD,19830315,434.5000,434.5000,434.5000,434.5000,0,0
GOLD,19830316,419.0000,419.0000,419.0000,419.0000,0,0
GOLD,19830317,416.5000,416.5000,416.5000,416.5000,0,0
GOLD,19830318,421.7500,421.7500,421.7500,421.7500,0,0
GOLD,19830321,414.5000,414.5000,414.5000,414.5000,0,0
GOLD,19830322,421.2500,421.2500,421.2500,421.2500,0,0
GOLD,19830323,410.0000,410.0000,410.0000,410.0000,0,0
GOLD,19830324,415.5000,415.5000,415.5000,415.5000,0,0
GOLD,19830325,411.7500,411.7500,411.7500,411.7500,0,0
GOLD,19830328,408.7500,408.7500,408.7500,408.7500,0,0
GOLD,19830329,412.2500,412.2500,412.2500,412.2500,0,0
GOLD,19830330,418.0000,418.0000,418.0000,418.0000,0,0
GOLD,19830331,414.7500,414.7500,414.7500,414.7500,0,0
GOLD,19830405,426.7500,426.7500,426.7500,426.7500,0,0
GOLD,19830406,428.5000,428.5000,428.5000,428.5000,0,0
GOLD,19830407,425.7800,425.7800,425.7800,425.7800,0,0
GOLD,19830408,421.2500,421.2500,421.2500,421.2500,0,0
GOLD,19830411,426.7500,426.7500,426.7500,426.7500,0,0
GOLD,19830412,432.7500,432.7500,432.7500,432.7500,0,0
GOLD,19830413,429.2500,429.2500,429.2500,429.2500,0,0
GOLD,19830414,435.5000,435.5000,435.5000,435.5000,0,0
GOLD,19830415,436.5000,436.5000,436.5000,436.5000,0,0
GOLD,19830418,443.0000,443.0000,443.0000,443.0000,0,0
GOLD,19830419,439.5000,439.5000,439.5000,439.5000,0,0
GOLD,19830420,433.7500,433.7500,433.7500,433.7500,0,0
GOLD,19830421,439.5000,439.5000,439.5000,439.5000,0,0
GOLD,19830422,437.0000,437.0000,437.0000,437.0000,0,0
GOLD,19830425,441.5000,441.5000,441.5000,441.5000,0,0
GOLD,19830426,435.5000,435.5000,435.5000,435.5000,0,0
GOLD,19830427,434.2500,434.2500,434.2500,434.2500,0,0
GOLD,19830428,428.5000,428.5000,428.5000,428.5000,0,0
GOLD,19830429,429.2500,429.2500,429.2500,429.2500,0,0
GOLD,19830503,433.5000,433.5000,433.5000,433.5000,0,0
GOLD,19830504,432.7500,432.7500,432.7500,432.7500,0,0
GOLD,19830505,433.7500,433.7500,433.7500,433.7500,0,0
GOLD,19830506,431.2500,431.2500,431.2500,431.2500,0,0
GOLD,19830509,434.0000,434.0000,434.0000,434.0000,0,0
GOLD,19830510,443.7500,443.7500,443.7500,443.7500,0,0
GOLD,19830511,443.0000,443.0000,443.0000,443.0000,0,0
GOLD,19830512,439.7500,439.7500,439.7500,439.7500,0,0
GOLD,19830513,441.2500,441.2500,441.2500,441.2500,0,0
GOLD,19830516,436.2500,436.2500,436.2500,436.2500,0,0
GOLD,19830517,440.7500,440.7500,440.7500,440.7500,0,0
GOLD,19830518,442.7500,442.7500,442.7500,442.7500,0,0
GOLD,19830519,442.6000,442.6000,442.6000,442.6000,0,0
GOLD,19830520,438.7500,438.7500,438.7500,438.7500,0,0
GOLD,19830523,432.7500,432.7500,432.7500,432.7500,0,0
GOLD,19830524,436.8000,436.8000,436.8000,436.8000,0,0
GOLD,19830525,441.7500,441.7500,441.7500,441.7500,0,0
GOLD,19830526,440.0000,440.0000,440.0000,440.0000,0,0
GOLD,19830527,437.2500,437.2500,437.2500,437.2500,0,0
GOLD,19830531,437.5000,437.5000,437.5000,437.5000,0,0
GOLD,19830601,410.0000,410.0000,410.0000,410.0000,0,0
GOLD,19830602,412.5000,412.5000,412.5000,412.5000,0,0
GOLD,19830603,411.5000,411.5000,411.5000,411.5000,0,0
GOLD,19830606,407.7500,407.7500,407.7500,407.7500,0,0
GOLD,19830607,400.2500,400.2500,400.2500,400.2500,0,0
GOLD,19830608,403.0000,403.0000,403.0000,403.0000,0,0
GOLD,19830609,407.7500,407.7500,407.7500,407.7500,0,0
GOLD,19830610,411.2500,411.2500,411.2500,411.2500,0,0
GOLD,19830613,413.0000,413.0000,413.0000,413.0000,0,0
GOLD,19830614,407.9000,407.9000,407.9000,407.9000,0,0
GOLD,19830615,408.2500,408.2500,408.2500,408.2500,0,0
GOLD,19830616,412.5000,412.5000,412.5000,412.5000,0,0
GOLD,19830617,415.5000,415.5000,415.5000,415.5000,0,0
GOLD,19830620,415.7500,415.7500,415.7500,415.7500,0,0
GOLD,19830621,414.7500,414.7500,414.7500,414.7500,0,0
GOLD,19830622,420.5000,420.5000,420.5000,420.5000,0,0
GOLD,19830623,420.5000,420.5000,420.5000,420.5000,0,0
GOLD,19830624,423.5000,423.5000,423.5000,423.5000,0,0
GOLD,19830627,419.5000,419.5000,419.5000,419.5000,0,0
GOLD,19830628,416.0000,416.0000,416.0000,416.0000,0,0
GOLD,19830629,414.8500,414.8500,414.8500,414.8500,0,0
GOLD,19830630,416.0000,416.0000,416.0000,416.0000,0,0
GOLD,19830701,416.2500,416.2500,416.2500,416.2500,0,0
GOLD,19830704,416.0000,416.0000,416.0000,416.0000,0,0
GOLD,19830705,410.7500,410.7500,410.7500,410.7500,0,0
GOLD,19830706,411.6500,411.6500,411.6500,411.6500,0,0
GOLD,19830707,412.2500,412.2500,412.2500,412.2500,0,0
GOLD,19830708,426.0000,426.0000,426.0000,426.0000,0,0
GOLD,19830711,430.5000,430.5000,430.5000,430.5000,0,0
GOLD,19830712,429.0000,429.0000,429.0000,429.0000,0,0
GOLD,19830713,427.2500,427.2500,427.2500,427.2500,0,0
GOLD,19830714,426.2500,426.2500,426.2500,426.2500,0,0
GOLD,19830715,422.2500,422.2500,422.2500,422.2500,0,0
GOLD,19830718,422.4000,422.4000,422.4000,422.4000,0,0
GOLD,19830719,423.7500,423.7500,423.7500,423.7500,0,0
GOLD,19830720,428.2500,428.2500,428.2500,428.2500,0,0
GOLD,19830721,429.7500,429.7500,429.7500,429.7500,0,0
GOLD,19830722,423.5000,423.5000,423.5000,423.5000,0,0
GOLD,19830725,422.0000,422.0000,422.0000,422.0000,0,0
GOLD,19830726,425.5000,425.5000,425.5000,425.5000,0,0
GOLD,19830727,426.2500,426.2500,426.2500,426.2500,0,0
GOLD,19830728,425.5000,425.5000,425.5000,425.5000,0,0
GOLD,19830729,422.0000,422.0000,422.0000,422.0000,0,0
GOLD,19830801,411.2500,411.2500,411.2500,411.2500,0,0
GOLD,19830802,414.2500,414.2500,414.2500,414.2500,0,0
GOLD,19830803,411.0000,411.0000,411.0000,411.0000,0,0
GOLD,19830804,414.0000,414.0000,414.0000,414.0000,0,0
GOLD,19830805,419.7500,419.7500,419.7500,419.7500,0,0
GOLD,19830808,408.5000,408.5000,408.5000,408.5000,0,0
GOLD,19830809,413.0000,413.0000,413.0000,413.0000,0,0
GOLD,19830810,408.2500,408.2500,408.2500,408.2500,0,0
GOLD,19830811,411.7500,411.7500,411.7500,411.7500,0,0
GOLD,19830812,412.4000,412.4000,412.4000,412.4000,0,0
GOLD,19830815,416.0000,416.0000,416.0000,416.0000,0,0
GOLD,19830816,420.2000,420.2000,420.2000,420.2000,0,0
GOLD,19830817,422.5000,422.5000,422.5000,422.5000,0,0
GOLD,19830818,421.5000,421.5000,421.5000,421.5000,0,0
GOLD,19830819,417.7500,417.7500,417.7500,417.7500,0,0
GOLD,19830822,421.7500,421.7500,421.7500,421.7500,0,0
GOLD,19830823,426.4000,426.4000,426.4000,426.4000,0,0
GOLD,19830824,424.0000,424.0000,424.0000,424.0000,0,0
GOLD,19830825,423.2500,423.2500,423.2500,423.2500,0,0
GOLD,19830826,417.0000,417.0000,417.0000,417.0000,0,0
GOLD,19830830,418.1000,418.1000,418.1000,418.1000,0,0
GOLD,19830831,414.2500,414.2500,414.2500,414.2500,0,0
GOLD,19830901,416.6000,416.6000,416.6000,416.6000,0,0
GOLD,19830902,417.5000,417.5000,417.5000,417.5000,0,0
GOLD,19830905,419.1000,419.1000,419.1000,419.1000,0,0
GOLD,19830906,418.2500,418.2500,418.2500,418.2500,0,0
GOLD,19830907,413.2500,413.2500,413.2500,413.2500,0,0
GOLD,19830908,414.0000,414.0000,414.0000,414.0000,0,0
GOLD,19830909,414.7500,414.7500,414.7500,414.7500,0,0
GOLD,19830912,415.7500,415.7500,415.7500,415.7500,0,0
GOLD,19830913,406.7500,406.7500,406.7500,406.7500,0,0
GOLD,19830914,401.7500,401.7500,401.7500,401.7500,0,0
GOLD,19830915,405.2500,405.2500,405.2500,405.2500,0,0
GOLD,19830916,405.5000,405.5000,405.5000,405.5000,0,0
GOLD,19830919,412.2500,412.2500,412.2500,412.2500,0,0
GOLD,19830920,412.3500,412.3500,412.3500,412.3500,0,0
GOLD,19830921,411.2500,411.2500,411.2500,411.2500,0,0
GOLD,19830922,407.7500,407.7500,407.7500,407.7500,0,0
GOLD,19830923,413.0000,413.0000,413.0000,413.0000,0,0
GOLD,19830926,415.0000,415.0000,415.0000,415.0000,0,0
GOLD,19830927,412.2500,412.2500,412.2500,412.2500,0,0
GOLD,19830928,413.6000,413.6000,413.6000,413.6000,0,0
GOLD,19830929,408.7500,408.7500,408.7500,408.7500,0,0
GOLD,19830930,405.0000,405.0000,405.0000,405.0000,0,0
GOLD,19831003,389.0000,389.0000,389.0000,389.0000,0,0
GOLD,19831004,393.5000,393.5000,393.5000,393.5000,0,0
GOLD,19831005,389.5000,389.5000,389.5000,389.5000,0,0
GOLD,19831006,394.0000,394.0000,394.0000,394.0000,0,0
GOLD,19831007,397.4000,397.4000,397.4000,397.4000,0,0
GOLD,19831010,401.0000,401.0000,401.0000,401.0000,0,0
GOLD,19831011,399.0000,399.0000,399.0000,399.0000,0,0
GOLD,19831012,394.7500,394.7500,394.7500,394.7500,0,0
GOLD,19831013,398.6500,398.6500,398.6500,398.6500,0,0
GOLD,19831014,398.7500,398.7500,398.7500,398.7500,0,0
GOLD,19831017,395.0000,395.0000,395.0000,395.0000,0,0
GOLD,19831018,397.2500,397.2500,397.2500,397.2500,0,0
GOLD,19831019,394.0000,394.0000,394.0000,394.0000,0,0
GOLD,19831020,389.7500,389.7500,389.7500,389.7500,0,0
GOLD,19831021,394.2500,394.2500,394.2500,394.2500,0,0
GOLD,19831024,394.5000,394.5000,394.5000,394.5000,0,0
GOLD,19831025,398.0000,398.0000,398.0000,398.0000,0,0
GOLD,19831026,392.6000,392.6000,392.6000,392.6000,0,0
GOLD,19831027,384.5000,384.5000,384.5000,384.5000,0,0
GOLD,19831028,387.7500,387.7500,387.7500,387.7500,0,0
GOLD,19831031,382.0000,382.0000,382.0000,382.0000,0,0
GOLD,19831101,377.7500,377.7500,377.7500,377.7500,0,0
GOLD,19831102,383.0000,383.0000,383.0000,383.0000,0,0
GOLD,19831103,377.7500,377.7500,377.7500,377.7500,0,0
GOLD,19831104,381.0000,381.0000,381.0000,381.0000,0,0
GOLD,19831107,379.5000,379.5000,379.5000,379.5000,0,0
GOLD,19831108,382.2500,382.2500,382.2500,382.2500,0,0
GOLD,19831109,383.0000,383.0000,383.0000,383.0000,0,0
GOLD,19831110,381.8000,381.8000,381.8000,381.8000,0,0
GOLD,19831111,382.0000,382.0000,382.0000,382.0000,0,0
GOLD,19831114,382.6000,382.6000,382.6000,382.6000,0,0
GOLD,19831115,383.2500,383.2500,383.2500,383.2500,0,0
GOLD,19831116,383.2500,383.2500,383.2500,383.2500,0,0
GOLD,19831117,375.7500,375.7500,375.7500,375.7500,0,0
GOLD,19831118,375.2500,375.2500,375.2500,375.2500,0,0
GOLD,19831121,374.5000,374.5000,374.5000,374.5000,0,0
GOLD,19831122,376.5000,376.5000,376.5000,376.5000,0,0
GOLD,19831123,375.7500,375.7500,375.7500,375.7500,0,0
GOLD,19831124,375.5000,375.5000,375.5000,375.5000,0,0
GOLD,19831125,376.1000,376.1000,376.1000,376.1000,0,0
GOLD,19831128,394.2500,394.2500,394.2500,394.2500,0,0
GOLD,19831129,391.5000,391.5000,391.5000,391.5000,0,0
GOLD,19831130,405.0000,405.0000,405.0000,405.0000,0,0
GOLD,19831201,399.2500,399.2500,399.2500,399.2500,0,0
GOLD,19831202,400.7500,400.7500,400.7500,400.7500,0,0
GOLD,19831205,397.2500,397.2500,397.2500,397.2500,0,0
GOLD,19831206,397.0000,397.0000,397.0000,397.0000,0,0
GOLD,19831207,399.7500,399.7500,399.7500,399.7500,0,0
GOLD,19831208,401.0000,401.0000,401.0000,401.0000,0,0
GOLD,19831209,388.7500,388.7500,388.7500,388.7500,0,0
GOLD,19831212,391.2500,391.2500,391.2500,391.2500,0,0
GOLD,19831213,389.2000,389.2000,389.2000,389.2000,0,0
GOLD,19831214,389.0000,389.0000,389.0000,389.0000,0,0
GOLD,19831215,388.7500,388.7500,388.7500,388.7500,0,0
GOLD,19831216,377.2500,377.2500,377.2500,377.2500,0,0
GOLD,19831219,375.0000,375.0000,375.0000,375.0000,0,0
GOLD,19831220,378.1000,378.1000,378.1000,378.1000,0,0
GOLD,19831221,378.6000,378.6000,378.6000,378.6000,0,0
GOLD,19831222,378.9000,378.9000,378.9000,378.9000,0,0
GOLD,19831228,378.0000,378.0000,378.0000,378.0000,0,0
GOLD,19831229,382.4000,382.4000,382.4000,382.4000,0,0
GOLD,19840103,383.0000,383.0000,383.0000,383.0000,0,0
GOLD,19840104,374.0000,374.0000,374.0000,374.0000,0,0
GOLD,19840105,375.2500,375.2500,375.2500,375.2500,0,0
GOLD,19840106,375.2500,375.2500,375.2500,375.2500,0,0
GOLD,19840109,365.2500,365.2500,365.2500,365.2500,0,0
GOLD,19840110,371.2500,371.2500,371.2500,371.2500,0,0
GOLD,19840111,367.7500,367.7500,367.7500,367.7500,0,0
GOLD,19840112,368.5000,368.5000,368.5000,368.5000,0,0
GOLD,19840113,373.2500,373.2500,373.2500,373.2500,0,0
GOLD,19840116,370.2500,370.2500,370.2500,370.2500,0,0
GOLD,19840117,367.7500,367.7500,367.7500,367.7500,0,0
GOLD,19840118,368.2500,368.2500,368.2500,368.2500,0,0
GOLD,19840119,374.7500,374.7500,374.7500,374.7500,0,0
GOLD,19840120,371.2500,371.2500,371.2500,371.2500,0,0
GOLD,19840123,371.3500,371.3500,371.3500,371.3500,0,0
GOLD,19840124,365.1000,365.1000,365.1000,365.1000,0,0
GOLD,19840125,366.5000,366.5000,366.5000,366.5000,0,0
GOLD,19840126,367.0000,367.0000,367.0000,367.0000,0,0
GOLD,19840127,370.0000,370.0000,370.0000,370.0000,0,0
GOLD,19840130,369.8500,369.8500,369.8500,369.8500,0,0
GOLD,19840131,373.7500,373.7500,373.7500,373.7500,0,0
GOLD,19840201,378.1500,378.1500,378.1500,378.1500,0,0
GOLD,19840202,383.2500,383.2500,383.2500,383.2500,0,0
GOLD,19840203,383.1000,383.1000,383.1000,383.1000,0,0
GOLD,19840206,380.8000,380.8000,380.8000,380.8000,0,0
GOLD,19840207,379.7500,379.7500,379.7500,379.7500,0,0
GOLD,19840208,386.2500,386.2500,386.2500,386.2500,0,0
GOLD,19840209,383.0000,383.0000,383.0000,383.0000,0,0
GOLD,19840210,377.6500,377.6500,377.6500,377.6500,0,0
GOLD,19840213,376.8500,376.8500,376.8500,376.8500,0,0
GOLD,19840214,376.0000,376.0000,376.0000,376.0000,0,0
GOLD,19840215,383.0000,383.0000,383.0000,383.0000,0,0
GOLD,19840216,383.9000,383.9000,383.9000,383.9000,0,0
GOLD,19840217,382.1500,382.1500,382.1500,382.1500,0,0
GOLD,19840220,385.2500,385.2500,385.2500,385.2500,0,0
GOLD,19840221,395.2500,395.2500,395.2500,395.2500,0,0
GOLD,19840222,395.2500,395.2500,395.2500,395.2500,0,0
GOLD,19840223,398.2500,398.2500,398.2500,398.2500,0,0
GOLD,19840224,395.7500,395.7500,395.7500,395.7500,0,0
GOLD,19840227,393.5000,393.5000,393.5000,393.5000,0,0
GOLD,19840228,399.2500,399.2500,399.2500,399.2500,0,0
GOLD,19840229,394.2500,394.2500,394.2500,394.2500,0,0
GOLD,19840301,392.7500,392.7500,392.7500,392.7500,0,0
GOLD,19840302,399.0000,399.0000,399.0000,399.0000,0,0
GOLD,19840305,405.8500,405.8500,405.8500,405.8500,0,0
GOLD,19840306,402.5000,402.5000,402.5000,402.5000,0,0
GOLD,19840307,398.5000,398.5000,398.5000,398.5000,0,0
GOLD,19840308,397.2500,397.2500,397.2500,397.2500,0,0
GOLD,19840309,399.9000,399.9000,399.9000,399.9000,0,0
GOLD,19840312,395.7500,395.7500,395.7500,395.7500,0,0
GOLD,19840313,397.2500,397.2500,397.2500,397.2500,0,0
GOLD,19840314,399.7500,399.7500,399.7500,399.7500,0,0
GOLD,19840315,394.5000,394.5000,394.5000,394.5000,0,0
GOLD,19840316,392.7500,392.7500,392.7500,392.7500,0,0
GOLD,19840319,393.6000,393.6000,393.6000,393.6000,0,0
GOLD,19840320,393.8500,393.8500,393.8500,393.8500,0,0
GOLD,19840321,392.3500,392.3500,392.3500,392.3500,0,0
GOLD,19840322,389.3500,389.3500,389.3500,389.3500,0,0
GOLD,19840323,387.9000,387.9000,387.9000,387.9000,0,0
GOLD,19840326,387.4000,387.4000,387.4000,387.4000,0,0
GOLD,19840327,388.8500,388.8500,388.8500,388.8500,0,0
GOLD,19840328,385.7500,385.7500,385.7500,385.7500,0,0
GOLD,19840329,390.2500,390.2500,390.2500,390.2500,0,0
GOLD,19840330,388.5000,388.5000,388.5000,388.5000,0,0
GOLD,19840402,387.2000,387.2000,387.2000,387.2000,0,0
GOLD,19840405,381.2000,381.2000,381.2000,381.2000,0,0
GOLD,19840406,380.2500,380.2500,380.2500,380.2500,0,0
GOLD,19840409,382.4000,382.4000,382.4000,382.4000,0,0
GOLD,19840410,381.3500,381.3500,381.3500,381.3500,0,0
GOLD,19840411,384.5000,384.5000,384.5000,384.5000,0,0
GOLD,19840412,381.9000,381.9000,381.9000,381.9000,0,0
GOLD,19840413,379.2500,379.2500,379.2500,379.2500,0,0
GOLD,19840416,380.1000,380.1000,380.1000,380.1000,0,0
GOLD,19840417,380.2000,380.2000,380.2000,380.2000,0,0
GOLD,19840418,380.2500,380.2500,380.2500,380.2500,0,0
GOLD,19840419,384.9000,384.9000,384.9000,384.9000,0,0
GOLD,19840424,383.2500,383.2500,383.2500,383.2500,0,0
GOLD,19840425,382.3000,382.3000,382.3000,382.3000,0,0
GOLD,19840426,379.9000,379.9000,379.9000,379.9000,0,0
GOLD,19840427,379.2500,379.2500,379.2500,379.2500,0,0
GOLD,19840430,375.8000,375.8000,375.8000,375.8000,0,0
GOLD,19840501,376.5000,376.5000,376.5000,376.5000,0,0
GOLD,19840502,377.3500,377.3500,377.3500,377.3500,0,0
GOLD,19840503,378.5000,378.5000,378.5000,378.5000,0,0
GOLD,19840504,376.7000,376.7000,376.7000,376.7000,0,0
GOLD,19840508,371.5000,371.5000,371.5000,371.5000,0,0
GOLD,19840509,372.6000,372.6000,372.6000,372.6000,0,0
GOLD,19840510,371.7500,371.7500,371.7500,371.7500,0,0
GOLD,19840511,372.5000,372.5000,372.5000,372.5000,0,0
GOLD,19840514,372.5500,372.5500,372.5500,372.5500,0,0
GOLD,19840515,373.2500,373.2500,373.2500,373.2500,0,0
GOLD,19840516,375.2500,375.2500,375.2500,375.2500,0,0
GOLD,19840517,376.5000,376.5000,376.5000,376.5000,0,0
GOLD,19840518,375.6000,375.6000,375.6000,375.6000,0,0
GOLD,19840521,380.7500,380.7500,380.7500,380.7500,0,0
GOLD,19840522,379.5000,379.5000,379.5000,379.5000,0,0
GOLD,19840523,378.5500,378.5500,378.5500,378.5500,0,0
GOLD,19840524,375.6500,375.6500,375.6500,375.6500,0,0
GOLD,19840525,384.2000,384.2000,384.2000,384.2000,0,0
GOLD,19840529,385.6000,385.6000,385.6000,385.6000,0,0
GOLD,19840530,386.4000,386.4000,386.4000,386.4000,0,0
GOLD,19840531,384.2500,384.2500,384.2500,384.2500,0,0
GOLD,19840601,393.7500,393.7500,393.7500,393.7500,0,0
GOLD,19840604,391.0000,391.0000,391.0000,391.0000,0,0
GOLD,19840605,393.7500,393.7500,393.7500,393.7500,0,0
GOLD,19840606,391.6500,391.6500,391.6500,391.6500,0,0
GOLD,19840607,392.2000,392.2000,392.2000,392.2000,0,0
GOLD,19840608,386.0000,386.0000,386.0000,386.0000,0,0
GOLD,19840611,382.5000,382.5000,382.5000,382.5000,0,0
GOLD,19840612,375.0000,375.0000,375.0000,375.0000,0,0
GOLD,19840613,374.0000,374.0000,374.0000,374.0000,0,0
GOLD,19840614,375.6000,375.6000,375.6000,375.6000,0,0
GOLD,19840615,368.0000,368.0000,368.0000,368.0000,0,0
GOLD,19840618,367.9000,367.9000,367.9000,367.9000,0,0
GOLD,19840619,370.6000,370.6000,370.6000,370.6000,0,0
GOLD,19840620,370.0000,370.0000,370.0000,370.0000,0,0
GOLD,19840621,370.7500,370.7500,370.7500,370.7500,0,0
GOLD,19840622,374.2500,374.2500,374.2500,374.2500,0,0
GOLD,19840625,369.2500,369.2500,369.2500,369.2500,0,0
GOLD,19840626,369.5000,369.5000,369.5000,369.5000,0,0
GOLD,19840627,369.3500,369.3500,369.3500,369.3500,0,0
GOLD,19840628,372.9000,372.9000,372.9000,372.9000,0,0
GOLD,19840629,373.0500,373.0500,373.0500,373.0500,0,0
GOLD,19840702,370.0000,370.0000,370.0000,370.0000,0,0
GOLD,19840703,368.2500,368.2500,368.2500,368.2500,0,0
GOLD,19840704,369.0000,369.0000,369.0000,369.0000,0,0
GOLD,19840705,364.8000,364.8000,364.8000,364.8000,0,0
GOLD,19840706,353.2500,353.2500,353.2500,353.2500,0,0
GOLD,19840709,338.5000,338.5000,338.5000,338.5000,0,0
GOLD,19840710,344.2500,344.2500,344.2500,344.2500,0,0
GOLD,19840711,339.2500,339.2500,339.2500,339.2500,0,0
GOLD,19840712,341.1500,341.1500,341.1500,341.1500,0,0
GOLD,19840713,345.0000,345.0000,345.0000,345.0000,0,0
GOLD,19840716,350.1000,350.1000,350.1000,350.1000,0,0
GOLD,19840717,347.1500,347.1500,347.1500,347.1500,0,0
GOLD,19840718,345.7500,345.7500,345.7500,345.7500,0,0
GOLD,19840719,350.2000,350.2000,350.2000,350.2000,0,0
GOLD,19840720,342.0000,342.0000,342.0000,342.0000,0,0
GOLD,19840723,335.0000,335.0000,335.0000,335.0000,0,0
GOLD,19840724,338.5000,338.5000,338.5000,338.5000,0,0
GOLD,19840725,341.7500,341.7500,341.7500,341.7500,0,0
GOLD,19840726,344.2000,344.2000,344.2000,344.2000,0,0
GOLD,19840727,335.2500,335.2500,335.2500,335.2500,0,0
GOLD,19840730,338.5000,338.5000,338.5000,338.5000,0,0
GOLD,19840731,342.3500,342.3500,342.3500,342.3500,0,0
GOLD,19840801,339.0000,339.0000,339.0000,339.0000,0,0
GOLD,19840802,344.0000,344.0000,344.0000,344.0000,0,0
GOLD,19840803,349.2500,349.2500,349.2500,349.2500,0,0
GOLD,19840806,349.2500,349.2500,349.2500,349.2500,0,0
GOLD,19840807,342.0000,342.0000,342.0000,342.0000,0,0
GOLD,19840808,344.5000,344.5000,344.5000,344.5000,0,0
GOLD,19840809,344.2500,344.2500,344.2500,344.2500,0,0
GOLD,19840810,346.7500,346.7500,346.7500,346.7500,0,0
GOLD,19840813,343.5000,343.5000,343.5000,343.5000,0,0
GOLD,19840814,354.0000,354.0000,354.0000,354.0000,0,0
GOLD,19840815,350.9000,350.9000,350.9000,350.9000,0,0
GOLD,19840816,352.2500,352.2500,352.2500,352.2500,0,0
GOLD,19840817,352.0000,352.0000,352.0000,352.0000,0,0
GOLD,19840820,349.3000,349.3000,349.3000,349.3000,0,0
GOLD,19840821,346.0000,346.0000,346.0000,346.0000,0,0
GOLD,19840822,345.0000,345.0000,345.0000,345.0000,0,0
GOLD,19840823,351.2500,351.2500,351.2500,351.2500,0,0
GOLD,19840824,350.0000,350.0000,350.0000,350.0000,0,0
GOLD,19840828,349.7500,349.7500,349.7500,349.7500,0,0
GOLD,19840829,350.5000,350.5000,350.5000,350.5000,0,0
GOLD,19840830,347.2500,347.2500,347.2500,347.2500,0,0
GOLD,19840831,348.2500,348.2500,348.2500,348.2500,0,0
GOLD,19840903,344.5000,344.5000,344.5000,344.5000,0,0
GOLD,19840904,341.2000,341.2000,341.2000,341.2000,0,0
GOLD,19840905,328.2500,328.2500,328.2500,328.2500,0,0
GOLD,19840906,340.5000,340.5000,340.5000,340.5000,0,0
GOLD,19840907,339.7500,339.7500,339.7500,339.7500,0,0
GOLD,19840910,338.4500,338.4500,338.4500,338.4500,0,0
GOLD,19840911,340.3000,340.3000,340.3000,340.3000,0,0
GOLD,19840912,338.5000,338.5000,338.5000,338.5000,0,0
GOLD,19840913,336.8500,336.8500,336.8500,336.8500,0,0
GOLD,19840914,341.4500,341.4500,341.4500,341.4500,0,0
GOLD,19840917,335.2500,335.2500,335.2500,335.2500,0,0
GOLD,19840918,336.7500,336.7500,336.7500,336.7500,0,0
GOLD,19840919,340.0000,340.0000,340.0000,340.0000,0,0
GOLD,19840920,338.7500,338.7500,338.7500,338.7500,0,0
GOLD,19840921,343.5000,343.5000,343.5000,343.5000,0,0
GOLD,19840924,347.7500,347.7500,347.7500,347.7500,0,0
GOLD,19840925,345.0000,345.0000,345.0000,345.0000,0,0
GOLD,19840926,346.1000,346.1000,346.1000,346.1000,0,0
GOLD,19840927,345.2500,345.2500,345.2500,345.2500,0,0
GOLD,19840928,343.7500,343.7500,343.7500,343.7500,0,0
GOLD,19841001,345.4000,345.4000,345.4000,345.4000,0,0
GOLD,19841002,345.2500,345.2500,345.2500,345.2500,0,0
GOLD,19841003,348.5000,348.5000,348.5000,348.5000,0,0
GOLD,19841004,346.2500,346.2500,346.2500,346.2500,0,0
GOLD,19841005,343.8000,343.8000,343.8000,343.8000,0,0
GOLD,19841008,341.6000,341.6000,341.6000,341.6000,0,0
GOLD,19841009,341.0000,341.0000,341.0000,341.0000,0,0
GOLD,19841010,337.7500,337.7500,337.7500,337.7500,0,0
GOLD,19841011,338.1000,338.1000,338.1000,338.1000,0,0
GOLD,19841012,338.9000,338.9000,338.9000,338.9000,0,0
GOLD,19841015,338.6500,338.6500,338.6500,338.6500,0,0
GOLD,19841016,339.5000,339.5000,339.5000,339.5000,0,0
GOLD,19841017,340.5500,340.5500,340.5500,340.5500,0,0
GOLD,19841018,339.5000,339.5000,339.5000,339.5000,0,0
GOLD,19841019,339.5000,339.5000,339.5000,339.5000,0,0
GOLD,19841022,338.4000,338.4000,338.4000,338.4000,0,0
GOLD,19841023,340.0000,340.0000,340.0000,340.0000,0,0
GOLD,19841024,340.0000,340.0000,340.0000,340.0000,0,0
GOLD,19841025,338.5000,338.5000,338.5000,338.5000,0,0
GOLD,19841026,337.6000,337.6000,337.6000,337.6000,0,0
GOLD,19841029,336.2500,336.2500,336.2500,336.2500,0,0
GOLD,19841030,335.5000,335.5000,335.5000,335.5000,0,0
GOLD,19841031,333.5000,333.5000,333.5000,333.5000,0,0
GOLD,19841101,333.8000,333.8000,333.8000,333.8000,0,0
GOLD,19841102,343.1000,343.1000,343.1000,343.1000,0,0
GOLD,19841105,342.4500,342.4500,342.4500,342.4500,0,0
GOLD,19841106,346.1000,346.1000,346.1000,346.1000,0,0
GOLD,19841107,347.6000,347.6000,347.6000,347.6000,0,0
GOLD,19841108,347.1000,347.1000,347.1000,347.1000,0,0
GOLD,19841109,346.8000,346.8000,346.8000,346.8000,0,0
GOLD,19841112,345.7500,345.7500,345.7500,345.7500,0,0
GOLD,19841113,350.4000,350.4000,350.4000,350.4000,0,0
GOLD,19841114,345.8000,345.8000,345.8000,345.8000,0,0
GOLD,19841115,343.7500,343.7500,343.7500,343.7500,0,0
GOLD,19841116,345.0000,345.0000,345.0000,345.0000,0,0
GOLD,19841119,343.4000,343.4000,343.4000,343.4000,0,0
GOLD,19841120,342.6500,342.6500,342.6500,342.6500,0,0
GOLD,19841121,340.3000,340.3000,340.3000,340.3000,0,0
GOLD,19841122,341.9500,341.9500,341.9500,341.9500,0,0
GOLD,19841123,341.5000,341.5000,341.5000,341.5000,0,0
GOLD,19841126,336.9000,336.9000,336.9000,336.9000,0,0
GOLD,19841127,332.9000,332.9000,332.9000,332.9000,0,0
GOLD,19841128,329.0000,329.0000,329.0000,329.0000,0,0
GOLD,19841129,330.6000,330.6000,330.6000,330.6000,0,0
GOLD,19841130,329.0000,329.0000,329.0000,329.0000,0,0
GOLD,19841203,329.5000,329.5000,329.5000,329.5000,0,0
GOLD,19841204,332.0000,332.0000,332.0000,332.0000,0,0
GOLD,19841205,329.9000,329.9000,329.9000,329.9000,0,0
GOLD,19841206,330.7500,330.7500,330.7500,330.7500,0,0
GOLD,19841207,327.0000,327.0000,327.0000,327.0000,0,0
GOLD,19841210,326.2500,326.2500,326.2500,326.2500,0,0
GOLD,19841211,326.7500,326.7500,326.7500,326.7500,0,0
GOLD,19841212,324.5000,324.5000,324.5000,324.5000,0,0
GOLD,19841213,324.2500,324.2500,324.2500,324.2500,0,0
GOLD,19841214,322.5000,322.5000,322.5000,322.5000,0,0
GOLD,19841217,315.0000,315.0000,315.0000,315.0000,0,0
GOLD,19841218,309.0000,309.0000,309.0000,309.0000,0,0
GOLD,19841219,309.3000,309.3000,309.3000,309.3000,0,0
GOLD,19841220,307.5000,307.5000,307.5000,307.5000,0,0
GOLD,19841221,311.0000,311.0000,311.0000,311.0000,0,0
GOLD,19841227,309.2000,309.2000,309.2000,309.2000,0,0
GOLD,19841228,308.3000,308.3000,308.3000,308.3000,0,0
GOLD,19841231,309.0000,309.0000,309.0000,309.0000,0,0
GOLD,19850102,305.5000,305.5000,305.5000,305.5000,0,0
GOLD,19850103,302.3000,302.3000,302.3000,302.3000,0,0
GOLD,19850104,303.1500,303.1500,303.1500,303.1500,0,0
GOLD,19850107,298.2500,298.2500,298.2500,298.2500,0,0
GOLD,19850108,302.0000,302.0000,302.0000,302.0000,0,0
GOLD,19850109,300.5000,300.5000,300.5000,300.5000,0,0
GOLD,19850110,303.8000,303.8000,303.8000,303.8000,0,0
GOLD,19850111,304.2500,304.2500,304.2500,304.2500,0,0
GOLD,19850114,299.0000,299.0000,299.0000,299.0000,0,0
GOLD,19850115,301.8000,301.8000,301.8000,301.8000,0,0
GOLD,19850116,302.4000,302.4000,302.4000,302.4000,0,0
GOLD,19850117,305.5000,305.5000,305.5000,305.5000,0,0
GOLD,19850118,308.0000,308.0000,308.0000,308.0000,0,0
GOLD,19850121,307.2500,307.2500,307.2500,307.2500,0,0
GOLD,19850122,306.9000,306.9000,306.9000,306.9000,0,0
GOLD,19850123,300.2500,300.2500,300.2500,300.2500,0,0
GOLD,19850124,300.8500,300.8500,300.8500,300.8500,0,0
GOLD,19850125,298.2500,298.2500,298.2500,298.2500,0,0
GOLD,19850128,297.7500,297.7500,297.7500,297.7500,0,0
GOLD,19850129,303.2500,303.2500,303.2500,303.2500,0,0
GOLD,19850130,302.9000,302.9000,302.9000,302.9000,0,0
GOLD,19850131,306.6500,306.6500,306.6500,306.6500,0,0
GOLD,19850205,301.2500,301.2500,301.2500,301.2500,0,0
GOLD,19850206,302.0500,302.0500,302.0500,302.0500,0,0
GOLD,19850207,302.8500,302.8500,302.8500,302.8500,0,0
GOLD,19850208,301.6500,301.6500,301.6500,301.6500,0,0
GOLD,19850212,300.1500,300.1500,300.1500,300.1500,0,0
GOLD,19850213,302.5000,302.5000,302.5000,302.5000,0,0
GOLD,19850214,303.2000,303.2000,303.2000,303.2000,0,0
GOLD,19850215,304.1500,304.1500,304.1500,304.1500,0,0
GOLD,19850219,302.6000,302.6000,302.6000,302.6000,0,0
GOLD,19850220,302.9000,302.9000,302.9000,302.9000,0,0
GOLD,19850221,299.8500,299.8500,299.8500,299.8500,0,0
GOLD,19850222,298.4000,298.4000,298.4000,298.4000,0,0
GOLD,19850225,284.2500,284.2500,284.2500,284.2500,0,0
GOLD,19850226,285.7500,285.7500,285.7500,285.7500,0,0
GOLD,19850227,290.8000,290.8000,290.8000,290.8000,0,0
GOLD,19850228,287.7500,287.7500,287.7500,287.7500,0,0
GOLD,19850301,287.5000,287.5000,287.5000,287.5000,0,0
GOLD,19850304,288.6500,288.6500,288.6500,288.6500,0,0
GOLD,19850305,287.9000,287.9000,287.9000,287.9000,0,0
GOLD,19850306,287.4000,287.4000,287.4000,287.4000,0,0
GOLD,19850307,289.6000,289.6000,289.6000,289.6000,0,0
GOLD,19850308,291.0000,291.0000,291.0000,291.0000,0,0
GOLD,19850311,291.0000,291.0000,291.0000,291.0000,0,0
GOLD,19850312,288.4500,288.4500,288.4500,288.4500,0,0
GOLD,19850313,290.2500,290.2500,290.2500,290.2500,0,0
GOLD,19850314,290.7500,290.7500,290.7500,290.7500,0,0
GOLD,19850315,292.7000,292.7000,292.7000,292.7000,0,0
GOLD,19850318,298.8500,298.8500,298.8500,298.8500,0,0
GOLD,19850319,316.7500,316.7500,316.7500,316.7500,0,0
GOLD,19850320,324.0000,324.0000,324.0000,324.0000,0,0
GOLD,19850321,312.5000,312.5000,312.5000,312.5000,0,0
GOLD,19850322,315.5000,315.5000,315.5000,315.5000,0,0
GOLD,19850325,314.6000,314.6000,314.6000,314.6000,0,0
GOLD,19850326,323.7500,323.7500,323.7500,323.7500,0,0
GOLD,19850327,330.4000,330.4000,330.4000,330.4000,0,0
GOLD,19850328,326.2500,326.2500,326.2500,326.2500,0,0
GOLD,19850329,329.2500,329.2500,329.2500,329.2500,0,0
GOLD,19850401,321.1000,321.1000,321.1000,321.1000,0,0
GOLD,19850402,318.7500,318.7500,318.7500,318.7500,0,0
GOLD,19850403,321.2500,321.2500,321.2500,321.2500,0,0
GOLD,19850404,316.7500,316.7500,316.7500,316.7500,0,0
GOLD,19850409,323.1000,323.1000,323.1000,323.1000,0,0
GOLD,19850410,327.2500,327.2500,327.2500,327.2500,0,0
GOLD,19850411,332.2500,332.2500,332.2500,332.2500,0,0
GOLD,19850412,329.9000,329.9000,329.9000,329.9000,0,0
GOLD,19850415,334.2500,334.2500,334.2500,334.2500,0,0
GOLD,19850416,330.5000,330.5000,330.5000,330.5000,0,0
GOLD,19850417,327.3500,327.3500,327.3500,327.3500,0,0
GOLD,19850418,329.7500,329.7500,329.7500,329.7500,0,0
GOLD,19850419,327.0000,327.0000,327.0000,327.0000,0,0
GOLD,19850422,327.7500,327.7500,327.7500,327.7500,0,0
GOLD,19850423,326.6500,326.6500,326.6500,326.6500,0,0
GOLD,19850424,322.0000,322.0000,322.0000,322.0000,0,0
GOLD,19850425,322.5000,322.5000,322.5000,322.5000,0,0
GOLD,19850426,323.5000,323.5000,323.5000,323.5000,0,0
GOLD,19850429,322.5000,322.5000,322.5000,322.5000,0,0
GOLD,19850430,321.3500,321.3500,321.3500,321.3500,0,0
GOLD,19850501,312.5000,312.5000,312.5000,312.5000,0,0
GOLD,19850502,313.2500,313.2500,313.2500,313.2500,0,0
GOLD,19850503,312.7500,312.7500,312.7500,312.7500,0,0
GOLD,19850507,313.5000,313.5000,313.5000,313.5000,0,0
GOLD,19850508,312.8500,312.8500,312.8500,312.8500,0,0
GOLD,19850509,315.1000,315.1000,315.1000,315.1000,0,0
GOLD,19850510,314.5000,314.5000,314.5000,314.5000,0,0
GOLD,19850513,321.0000,321.0000,321.0000,321.0000,0,0
GOLD,19850514,326.5000,326.5000,326.5000,326.5000,0,0
GOLD,19850515,322.7500,322.7500,322.7500,322.7500,0,0
GOLD,19850516,320.1000,320.1000,320.1000,320.1000,0,0
GOLD,19850517,322.5000,322.5000,322.5000,322.5000,0,0
GOLD,19850520,323.3000,323.3000,323.3000,323.3000,0,0
GOLD,19850521,314.9000,314.9000,314.9000,314.9000,0,0
GOLD,19850522,316.2500,316.2500,316.2500,316.2500,0,0
GOLD,19850523,315.4000,315.4000,315.4000,315.4000,0,0
GOLD,19850524,314.7000,314.7000,314.7000,314.7000,0,0
GOLD,19850528,311.2500,311.2500,311.2500,311.2500,0,0
GOLD,19850529,312.0000,312.0000,312.0000,312.0000,0,0
GOLD,19850530,314.6000,314.6000,314.6000,314.6000,0,0
GOLD,19850531,314.0000,314.0000,314.0000,314.0000,0,0
GOLD,19850603,318.1000,318.1000,318.1000,318.1000,0,0
GOLD,19850604,315.6500,315.6500,315.6500,315.6500,0,0
GOLD,19850605,314.2000,314.2000,314.2000,314.2000,0,0
GOLD,19850606,314.8000,314.8000,314.8000,314.8000,0,0
GOLD,19850607,314.3000,314.3000,314.3000,314.3000,0,0
GOLD,19850610,312.0000,312.0000,312.0000,312.0000,0,0
GOLD,19850611,315.0000,315.0000,315.0000,315.0000,0,0
GOLD,19850612,314.5000,314.5000,314.5000,314.5000,0,0
GOLD,19850613,313.7500,313.7500,313.7500,313.7500,0,0
GOLD,19850614,318.2500,318.2500,318.2500,318.2500,0,0
GOLD,19850617,318.9000,318.9000,318.9000,318.9000,0,0
GOLD,19850618,323.7500,323.7500,323.7500,323.7500,0,0
GOLD,19850619,325.4000,325.4000,325.4000,325.4000,0,0
GOLD,19850620,318.1000,318.1000,318.1000,318.1000,0,0
GOLD,19850621,313.4500,313.4500,313.4500,313.4500,0,0
GOLD,19850624,314.6500,314.6500,314.6500,314.6500,0,0
GOLD,19850625,315.5000,315.5000,315.5000,315.5000,0,0
GOLD,19850626,316.7500,316.7500,316.7500,316.7500,0,0
GOLD,19850627,315.0000,315.0000,315.0000,315.0000,0,0
GOLD,19850628,317.7500,317.7500,317.7500,317.7500,0,0
GOLD,19850701,313.9000,313.9000,313.9000,313.9000,0,0
GOLD,19850702,308.2500,308.2500,308.2500,308.2500,0,0
GOLD,19850703,310.3500,310.3500,310.3500,310.3500,0,0
GOLD,19850705,311.6000,311.6000,311.6000,311.6000,0,0
GOLD,19850708,309.2500,309.2500,309.2500,309.2500,0,0
GOLD,19850709,314.8500,314.8500,314.8500,314.8500,0,0
GOLD,19850710,314.8500,314.8500,314.8500,314.8500,0,0
GOLD,19850711,313.5500,313.5500,313.5500,313.5500,0,0
GOLD,19850712,315.6500,315.6500,315.6500,315.6500,0,0
GOLD,19850715,315.8500,315.8500,315.8500,315.8500,0,0
GOLD,19850716,321.7500,321.7500,321.7500,321.7500,0,0
GOLD,19850717,325.6000,325.6000,325.6000,325.6000,0,0
GOLD,19850718,320.0000,320.0000,320.0000,320.0000,0,0
GOLD,19850719,318.9000,318.9000,318.9000,318.9000,0,0
GOLD,19850722,317.2500,317.2500,317.2500,317.2500,0,0
GOLD,19850723,322.5000,322.5000,322.5000,322.5000,0,0
GOLD,19850724,317.7500,317.7500,317.7500,317.7500,0,0
GOLD,19850725,317.4000,317.4000,317.4000,317.4000,0,0
GOLD,19850726,316.9500,316.9500,316.9500,316.9500,0,0
GOLD,19850729,326.5000,326.5000,326.5000,326.5000,0,0
GOLD,19850730,323.2500,323.2500,323.2500,323.2500,0,0
GOLD,19850731,327.5000,327.5000,327.5000,327.5000,0,0
GOLD,19850801,322.1000,322.1000,322.1000,322.1000,0,0
GOLD,19850802,320.5000,320.5000,320.5000,320.5000,0,0
GOLD,19850805,323.7500,323.7500,323.7500,323.7500,0,0
GOLD,19850806,319.8000,319.8000,319.8000,319.8000,0,0
GOLD,19850807,321.1500,321.1500,321.1500,321.1500,0,0
GOLD,19850808,322.5000,322.5000,322.5000,322.5000,0,0
GOLD,19850809,321.6500,321.6500,321.6500,321.6500,0,0
GOLD,19850812,326.6500,326.6500,326.6500,326.6500,0,0
GOLD,19850813,326.5000,326.5000,326.5000,326.5000,0,0
GOLD,19850814,326.0000,326.0000,326.0000,326.0000,0,0
GOLD,19850815,331.1000,331.1000,331.1000,331.1000,0,0
GOLD,19850816,335.3500,335.3500,335.3500,335.3500,0,0
GOLD,19850819,340.9000,340.9000,340.9000,340.9000,0,0
GOLD,19850820,334.1500,334.1500,334.1500,334.1500,0,0
GOLD,19850821,335.9000,335.9000,335.9000,335.9000,0,0
GOLD,19850822,335.5000,335.5000,335.5000,335.5000,0,0
GOLD,19850823,334.8500,334.8500,334.8500,334.8500,0,0
GOLD,19850826,336.0000,336.0000,336.0000,336.0000,0,0
GOLD,19850827,340.9000,340.9000,340.9000,340.9000,0,0
GOLD,19850828,337.0000,337.0000,337.0000,337.0000,0,0
GOLD,19850829,333.2500,333.2500,333.2500,333.2500,0,0
GOLD,19850903,328.2000,328.2000,328.2000,328.2000,0,0
GOLD,19850904,326.0000,326.0000,326.0000,326.0000,0,0
GOLD,19850905,325.7500,325.7500,325.7500,325.7500,0,0
GOLD,19850906,317.4000,317.4000,317.4000,317.4000,0,0
GOLD,19850909,319.3500,319.3500,319.3500,319.3500,0,0
GOLD,19850910,321.6500,321.6500,321.6500,321.6500,0,0
GOLD,19850911,320.7500,320.7500,320.7500,320.7500,0,0
GOLD,19850912,319.2500,319.2500,319.2500,319.2500,0,0
GOLD,19850913,321.3000,321.3000,321.3000,321.3000,0,0
GOLD,19850916,319.3000,319.3000,319.3000,319.3000,0,0
GOLD,19850917,317.6000,317.6000,317.6000,317.6000,0,0
GOLD,19850918,316.2500,316.2500,316.2500,316.2500,0,0
GOLD,19850919,316.3000,316.3000,316.3000,316.3000,0,0
GOLD,19850920,319.1500,319.1500,319.1500,319.1500,0,0
GOLD,19850923,327.4500,327.4500,327.4500,327.4500,0,0
GOLD,19850924,329.9000,329.9000,329.9000,329.9000,0,0
GOLD,19850925,328.5000,328.5000,328.5000,328.5000,0,0
GOLD,19850926,329.2500,329.2500,329.2500,329.2500,0,0
GOLD,19850927,328.6000,328.6000,328.6000,328.6000,0,0
GOLD,19850930,326.5000,326.5000,326.5000,326.5000,0,0
GOLD,19851001,322.2500,322.2500,322.2500,322.2500,0,0
GOLD,19851002,324.9500,324.9500,324.9500,324.9500,0,0
GOLD,19851003,324.9000,324.9000,324.9000,324.9000,0,0
GOLD,19851004,328.0000,328.0000,328.0000,328.0000,0,0
GOLD,19851007,325.7500,325.7500,325.7500,325.7500,0,0
GOLD,19851008,326.3500,326.3500,326.3500,326.3500,0,0
GOLD,19851009,326.5500,326.5500,326.5500,326.5500,0,0
GOLD,19851010,325.5000,325.5000,325.5000,325.5000,0,0
GOLD,19851011,325.6000,325.6000,325.6000,325.6000,0,0
GOLD,19851014,326.6500,326.6500,326.6500,326.6500,0,0
GOLD,19851015,327.0000,327.0000,327.0000,327.0000,0,0
GOLD,19851016,323.6500,323.6500,323.6500,323.6500,0,0
GOLD,19851017,325.5000,325.5000,325.5000,325.5000,0,0
GOLD,19851018,326.2500,326.2500,326.2500,326.2500,0,0
GOLD,19851021,326.1500,326.1500,326.1500,326.1500,0,0
GOLD,19851022,327.7500,327.7500,327.7500,327.7500,0,0
GOLD,19851023,325.9000,325.9000,325.9000,325.9000,0,0
GOLD,19851024,326.2000,326.2000,326.2000,326.2000,0,0
GOLD,19851025,325.4000,325.4000,325.4000,325.4000,0,0
GOLD,19851028,326.5000,326.5000,326.5000,326.5000,0,0
GOLD,19851029,326.3000,326.3000,326.3000,326.3000,0,0
GOLD,19851030,326.2000,326.2000,326.2000,326.2000,0,0
GOLD,19851031,325.1000,325.1000,325.1000,325.1000,0,0
GOLD,19851101,323.5000,323.5000,323.5000,323.5000,0,0
GOLD,19851104,325.3500,325.3500,325.3500,325.3500,0,0
GOLD,19851105,324.6000,324.6000,324.6000,324.6000,0,0
GOLD,19851106,324.4000,324.4000,324.4000,324.4000,0,0
GOLD,19851107,323.0000,323.0000,323.0000,323.0000,0,0
GOLD,19851108,321.9500,321.9500,321.9500,321.9500,0,0
GOLD,19851111,323.1000,323.1000,323.1000,323.1000,0,0
GOLD,19851112,323.1000,323.1000,323.1000,323.1000,0,0
GOLD,19851113,324.5000,324.5000,324.5000,324.5000,0,0
GOLD,19851114,325.3000,325.3000,325.3000,325.3000,0,0
GOLD,19851115,325.4000,325.4000,325.4000,325.4000,0,0
GOLD,19851118,323.5000,323.5000,323.5000,323.5000,0,0
GOLD,19851119,324.3500,324.3500,324.3500,324.3500,0,0
GOLD,19851120,325.6500,325.6500,325.6500,325.6500,0,0
GOLD,19851121,325.8000,325.8000,325.8000,325.8000,0,0
GOLD,19851122,326.5000,326.5000,326.5000,326.5000,0,0
GOLD,19851125,330.2000,330.2000,330.2000,330.2000,0,0
GOLD,19851126,331.2500,331.2500,331.2500,331.2500,0,0
GOLD,19851127,328.1500,328.1500,328.1500,328.1500,0,0
GOLD,19851129,325.3000,325.3000,325.3000,325.3000,0,0
GOLD,19851202,321.5000,321.5000,321.5000,321.5000,0,0
GOLD,19851203,322.6000,322.6000,322.6000,322.6000,0,0
GOLD,19851204,324.2000,324.2000,324.2000,324.2000,0,0
GOLD,19851205,322.8000,322.8000,322.8000,322.8000,0,0
GOLD,19851206,322.3000,322.3000,322.3000,322.3000,0,0
GOLD,19851209,317.4000,317.4000,317.4000,317.4000,0,0
GOLD,19851210,317.0000,317.0000,317.0000,317.0000,0,0
GOLD,19851211,315.5000,315.5000,315.5000,315.5000,0,0
GOLD,19851212,317.5000,317.5000,317.5000,317.5000,0,0
GOLD,19851213,317.7500,317.7500,317.7500,317.7500,0,0
GOLD,19851216,318.6000,318.6000,318.6000,318.6000,0,0
GOLD,19851217,321.1500,321.1500,321.1500,321.1500,0,0
GOLD,19851218,320.8500,320.8500,320.8500,320.8500,0,0
GOLD,19851219,325.8000,325.8000,325.8000,325.8000,0,0
GOLD,19851220,323.5500,323.5500,323.5500,323.5500,0,0
GOLD,19851223,327.6000,327.6000,327.6000,327.6000,0,0
GOLD,19851227,326.8500,326.8500,326.8500,326.8500,0,0
GOLD,19851230,326.8000,326.8000,326.8000,326.8000,0,0
GOLD,19860102,326.3000,326.3000,326.3000,326.3000,0,0
GOLD,19860103,326.7500,326.7500,326.7500,326.7500,0,0
GOLD,19860106,328.0000,328.0000,328.0000,328.0000,0,0
GOLD,19860107,330.0000,330.0000,330.0000,330.0000,0,0
GOLD,19860108,332.6000,332.6000,332.6000,332.6000,0,0
GOLD,19860109,333.5000,333.5000,333.5000,333.5000,0,0
GOLD,19860110,340.4500,340.4500,340.4500,340.4500,0,0
GOLD,19860113,339.4000,339.4000,339.4000,339.4000,0,0
GOLD,19860114,341.0000,341.0000,341.0000,341.0000,0,0
GOLD,19860115,346.7500,346.7500,346.7500,346.7500,0,0
GOLD,19860116,363.0000,363.0000,363.0000,363.0000,0,0
GOLD,19860117,352.6000,352.6000,352.6000,352.6000,0,0
GOLD,19860120,351.0000,351.0000,351.0000,351.0000,0,0
GOLD,19860121,356.5000,356.5000,356.5000,356.5000,0,0
GOLD,19860122,353.0000,353.0000,353.0000,353.0000,0,0
GOLD,19860123,350.3000,350.3000,350.3000,350.3000,0,0
GOLD,19860124,354.0000,354.0000,354.0000,354.0000,0,0
GOLD,19860127,358.4000,358.4000,358.4000,358.4000,0,0
GOLD,19860128,353.0000,353.0000,353.0000,353.0000,0,0
GOLD,19860129,353.2500,353.2500,353.2500,353.2500,0,0
GOLD,19860130,358.0000,358.0000,358.0000,358.0000,0,0
GOLD,19860131,350.5000,350.5000,350.5000,350.5000,0,0
GOLD,19860203,347.3000,347.3000,347.3000,347.3000,0,0
GOLD,19860204,338.6000,338.6000,338.6000,338.6000,0,0
GOLD,19860205,337.3000,337.3000,337.3000,337.3000,0,0
GOLD,19860206,337.1000,337.1000,337.1000,337.1000,0,0
GOLD,19860207,337.2000,337.2000,337.2000,337.2000,0,0
GOLD,19860210,340.1500,340.1500,340.1500,340.1500,0,0
GOLD,19860211,335.8000,335.8000,335.8000,335.8000,0,0
GOLD,19860212,337.2500,337.2500,337.2500,337.2500,0,0
GOLD,19860213,334.0000,334.0000,334.0000,334.0000,0,0
GOLD,19860214,331.3500,331.3500,331.3500,331.3500,0,0
GOLD,19860217,333.0000,333.0000,333.0000,333.0000,0,0
GOLD,19860218,337.2500,337.2500,337.2500,337.2500,0,0
GOLD,19860219,341.4000,341.4000,341.4000,341.4000,0,0
GOLD,19860220,337.1000,337.1000,337.1000,337.1000,0,0
GOLD,19860221,338.0000,338.0000,338.0000,338.0000,0,0
GOLD,19860224,341.8000,341.8000,341.8000,341.8000,0,0
GOLD,19860225,352.4000,352.4000,352.4000,352.4000,0,0
GOLD,19860226,345.7500,345.7500,345.7500,345.7500,0,0
GOLD,19860227,336.9000,336.9000,336.9000,336.9000,0,0
GOLD,19860228,338.1500,338.1500,338.1500,338.1500,0,0
GOLD,19860303,335.6000,335.6000,335.6000,335.6000,0,0
GOLD,19860304,337.1500,337.1500,337.1500,337.1500,0,0
GOLD,19860305,341.5000,341.5000,341.5000,341.5000,0,0
GOLD,19860306,344.5000,344.5000,344.5000,344.5000,0,0
GOLD,19860307,343.4500,343.4500,343.4500,343.4500,0,0
GOLD,19860310,340.2500,340.2500,340.2500,340.2500,0,0
GOLD,19860311,342.9000,342.9000,342.9000,342.9000,0,0
GOLD,19860312,343.8500,343.8500,343.8500,343.8500,0,0
GOLD,19860313,349.6000,349.6000,349.6000,349.6000,0,0
GOLD,19860314,348.0000,348.0000,348.0000,348.0000,0,0
GOLD,19860317,349.9000,349.9000,349.9000,349.9000,0,0
GOLD,19860318,351.1500,351.1500,351.1500,351.1500,0,0
GOLD,19860319,346.7500,346.7500,346.7500,346.7500,0,0
GOLD,19860320,350.6500,350.6500,350.6500,350.6500,0,0
GOLD,19860321,352.9000,352.9000,352.9000,352.9000,0,0
GOLD,19860324,350.2000,350.2000,350.2000,350.2000,0,0
GOLD,19860325,351.7500,351.7500,351.7500,351.7500,0,0
GOLD,19860326,344.3000,344.3000,344.3000,344.3000,0,0
GOLD,19860327,344.0000,344.0000,344.0000,344.0000,0,0
GOLD,19860401,333.1000,333.1000,333.1000,333.1000,0,0
GOLD,19860402,335.5000,335.5000,335.5000,335.5000,0,0
GOLD,19860403,334.7500,334.7500,334.7500,334.7500,0,0
GOLD,19860404,334.5000,334.5000,334.5000,334.5000,0,0
GOLD,19860407,337.6500,337.6500,337.6500,337.6500,0,0
GOLD,19860408,339.4000,339.4000,339.4000,339.4000,0,0
GOLD,19860409,337.8500,337.8500,337.8500,337.8500,0,0
GOLD,19860410,337.7000,337.7000,337.7000,337.7000,0,0
GOLD,19860411,341.9500,341.9500,341.9500,341.9500,0,0
GOLD,19860414,341.6000,341.6000,341.6000,341.6000,0,0
GOLD,19860415,341.7500,341.7500,341.7500,341.7500,0,0
GOLD,19860416,339.0000,339.0000,339.0000,339.0000,0,0
GOLD,19860417,339.9000,339.9000,339.9000,339.9000,0,0
GOLD,19860418,342.7500,342.7500,342.7500,342.7500,0,0
GOLD,19860421,341.4000,341.4000,341.4000,341.4000,0,0
GOLD,19860422,344.1000,344.1000,344.1000,344.1000,0,0
GOLD,19860423,346.2000,346.2000,346.2000,346.2000,0,0
GOLD,19860424,344.7500,344.7500,344.7500,344.7500,0,0
GOLD,19860425,344.4500,344.4500,344.4500,344.4500,0,0
GOLD,19860428,343.1500,343.1500,343.1500,343.1500,0,0
GOLD,19860429,342.4500,342.4500,342.4500,342.4500,0,0
GOLD,19860430,345.7500,345.7500,345.7500,345.7500,0,0
GOLD,19860501,345.1000,345.1000,345.1000,345.1000,0,0
GOLD,19860502,341.6000,341.6000,341.6000,341.6000,0,0
GOLD,19860505,343.2500,343.2500,343.2500,343.2500,0,0
GOLD,19860506,344.4000,344.4000,344.4000,344.4000,0,0
GOLD,19860507,342.4500,342.4500,342.4500,342.4500,0,0
GOLD,19860508,345.2500,345.2500,345.2500,345.2500,0,0
GOLD,19860509,345.3500,345.3500,345.3500,345.3500,0,0
GOLD,19860512,345.2000,345.2000,345.2000,345.2000,0,0
GOLD,19860513,343.7000,343.7000,343.7000,343.7000,0,0
GOLD,19860514,342.4500,342.4500,342.4500,342.4500,0,0
GOLD,19860515,342.0000,342.0000,342.0000,342.0000,0,0
GOLD,19860516,343.0000,343.0000,343.0000,343.0000,0,0
GOLD,19860519,340.8000,340.8000,340.8000,340.8000,0,0
GOLD,19860520,338.7000,338.7000,338.7000,338.7000,0,0
GOLD,19860521,338.9000,338.9000,338.9000,338.9000,0,0
GOLD,19860522,340.4500,340.4500,340.4500,340.4500,0,0
GOLD,19860523,341.1000,341.1000,341.1000,341.1000,0,0
GOLD,19860527,341.5000,341.5000,341.5000,341.5000,0,0
GOLD,19860528,342.7500,342.7500,342.7500,342.7500,0,0
GOLD,19860529,342.7000,342.7000,342.7000,342.7000,0,0
GOLD,19860530,343.2000,343.2000,343.2000,343.2000,0,0
GOLD,19860602,341.8500,341.8500,341.8500,341.8500,0,0
GOLD,19860603,342.2000,342.2000,342.2000,342.2000,0,0
GOLD,19860604,340.2500,340.2500,340.2500,340.2500,0,0
GOLD,19860605,341.7500,341.7500,341.7500,341.7500,0,0
GOLD,19860606,341.6500,341.6500,341.6500,341.6500,0,0
GOLD,19860609,341.8000,341.8000,341.8000,341.8000,0,0
GOLD,19860610,347.7000,347.7000,347.7000,347.7000,0,0
GOLD,19860611,347.4000,347.4000,347.4000,347.4000,0,0
GOLD,19860612,348.3500,348.3500,348.3500,348.3500,0,0
GOLD,19860613,346.2000,346.2000,346.2000,346.2000,0,0
GOLD,19860616,339.3000,339.3000,339.3000,339.3000,0,0
GOLD,19860617,336.7500,336.7500,336.7500,336.7500,0,0
GOLD,19860618,339.1500,339.1500,339.1500,339.1500,0,0
GOLD,19860619,339.2000,339.2000,339.2000,339.2000,0,0
GOLD,19860620,339.6500,339.6500,339.6500,339.6500,0,0
GOLD,19860623,341.0500,341.0500,341.0500,341.0500,0,0
GOLD,19860624,342.0000,342.0000,342.0000,342.0000,0,0
GOLD,19860625,343.1500,343.1500,343.1500,343.1500,0,0
GOLD,19860626,344.1500,344.1500,344.1500,344.1500,0,0
GOLD,19860627,344.9000,344.9000,344.9000,344.9000,0,0
GOLD,19860630,345.5000,345.5000,345.5000,345.5000,0,0
GOLD,19860701,345.1000,345.1000,345.1000,345.1000,0,0
GOLD,19860702,342.3000,342.3000,342.3000,342.3000,0,0
GOLD,19860703,343.8500,343.8500,343.8500,343.8500,0,0
GOLD,19860704,343.8000,343.8000,343.8000,343.8000,0,0
GOLD,19860707,344.8500,344.8500,344.8500,344.8500,0,0
GOLD,19860708,347.8500,347.8500,347.8500,347.8500,0,0
GOLD,19860709,348.1000,348.1000,348.1000,348.1000,0,0
GOLD,19860710,346.8000,346.8000,346.8000,346.8000,0,0
GOLD,19860711,348.1000,348.1000,348.1000,348.1000,0,0
GOLD,19860714,345.7500,345.7500,345.7500,345.7500,0,0
GOLD,19860715,346.0000,346.0000,346.0000,346.0000,0,0
GOLD,19860716,347.6000,347.6000,347.6000,347.6000,0,0
GOLD,19860717,347.0000,347.0000,347.0000,347.0000,0,0
GOLD,19860718,347.9000,347.9000,347.9000,347.9000,0,0
GOLD,19860721,353.9500,353.9500,353.9500,353.9500,0,0
GOLD,19860722,353.5000,353.5000,353.5000,353.5000,0,0
GOLD,19860723,347.2500,347.2500,347.2500,347.2500,0,0
GOLD,19860724,348.6500,348.6500,348.6500,348.6500,0,0
GOLD,19860725,349.4000,349.4000,349.4000,349.4000,0,0
GOLD,19860728,353.6000,353.6000,353.6000,353.6000,0,0
GOLD,19860729,351.2500,351.2500,351.2500,351.2500,0,0
GOLD,19860730,351.6500,351.6500,351.6500,351.6500,0,0
GOLD,19860731,357.5000,357.5000,357.5000,357.5000,0,0
GOLD,19860801,361.0000,361.0000,361.0000,361.0000,0,0
GOLD,19860804,359.8000,359.8000,359.8000,359.8000,0,0
GOLD,19860805,358.5000,358.5000,358.5000,358.5000,0,0
GOLD,19860806,362.4000,362.4000,362.4000,362.4000,0,0
GOLD,19860807,361.8000,361.8000,361.8000,361.8000,0,0
GOLD,19860808,368.8000,368.8000,368.8000,368.8000,0,0
GOLD,19860811,384.0000,384.0000,384.0000,384.0000,0,0
GOLD,19860812,388.0000,388.0000,388.0000,388.0000,0,0
GOLD,19860813,385.2500,385.2500,385.2500,385.2500,0,0
GOLD,19860814,385.1000,385.1000,385.1000,385.1000,0,0
GOLD,19860818,374.4000,374.4000,374.4000,374.4000,0,0
GOLD,19860819,378.0000,378.0000,378.0000,378.0000,0,0
GOLD,19860820,380.7500,380.7500,380.7500,380.7500,0,0
GOLD,19860821,386.2500,386.2500,386.2500,386.2500,0,0
GOLD,19860826,381.1000,381.1000,381.1000,381.1000,0,0
GOLD,19860827,380.1000,380.1000,380.1000,380.1000,0,0
GOLD,19860828,386.7000,386.7000,386.7000,386.7000,0,0
GOLD,19860829,384.7000,384.7000,384.7000,384.7000,0,0
GOLD,19860901,391.7500,391.7500,391.7500,391.7500,0,0
GOLD,19860902,393.2500,393.2500,393.2500,393.2500,0,0
GOLD,19860903,405.0000,405.0000,405.0000,405.0000,0,0
GOLD,19860904,403.5000,403.5000,403.5000,403.5000,0,0
GOLD,19860905,420.0000,420.0000,420.0000,420.0000,0,0
GOLD,19860908,411.2500,411.2500,411.2500,411.2500,0,0
GOLD,19860909,409.2500,409.2500,409.2500,409.2500,0,0
GOLD,19860910,418.5000,418.5000,418.5000,418.5000,0,0
GOLD,19860911,402.0000,402.0000,402.0000,402.0000,0,0
GOLD,19860912,419.5000,419.5000,419.5000,419.5000,0,0
GOLD,19860915,413.5000,413.5000,413.5000,413.5000,0,0
GOLD,19860916,417.2500,417.2500,417.2500,417.2500,0,0
GOLD,19860917,413.2000,413.2000,413.2000,413.2000,0,0
GOLD,19860918,417.8500,417.8500,417.8500,417.8500,0,0
GOLD,19860919,430.0000,430.0000,430.0000,430.0000,0,0
GOLD,19860922,435.5000,435.5000,435.5000,435.5000,0,0
GOLD,19860923,435.0000,435.0000,435.0000,435.0000,0,0
GOLD,19860924,431.5000,431.5000,431.5000,431.5000,0,0
GOLD,19860925,429.4000,429.4000,429.4000,429.4000,0,0
GOLD,19860926,433.0000,433.0000,433.0000,433.0000,0,0
GOLD,19860929,427.0000,427.0000,427.0000,427.0000,0,0
GOLD,19860930,423.2000,423.2000,423.2000,423.2000,0,0
GOLD,19861001,425.0000,425.0000,425.0000,425.0000,0,0
GOLD,19861002,431.3000,431.3000,431.3000,431.3000,0,0
GOLD,19861003,436.0000,436.0000,436.0000,436.0000,0,0
GOLD,19861006,436.9000,436.9000,436.9000,436.9000,0,0
GOLD,19861007,436.0000,436.0000,436.0000,436.0000,0,0
GOLD,19861008,438.1000,438.1000,438.1000,438.1000,0,0
GOLD,19861009,435.7500,435.7500,435.7500,435.7500,0,0
GOLD,19861010,430.7500,430.7500,430.7500,430.7500,0,0
GOLD,19861013,432.6000,432.6000,432.6000,432.6000,0,0
GOLD,19861014,428.8000,428.8000,428.8000,428.8000,0,0
GOLD,19861015,422.0000,422.0000,422.0000,422.0000,0,0
GOLD,19861016,425.5000,425.5000,425.5000,425.5000,0,0
GOLD,19861017,419.2500,419.2500,419.2500,419.2500,0,0
GOLD,19861020,425.0000,425.0000,425.0000,425.0000,0,0
GOLD,19861021,425.1000,425.1000,425.1000,425.1000,0,0
GOLD,19861022,425.0000,425.0000,425.0000,425.0000,0,0
GOLD,19861023,423.4000,423.4000,423.4000,423.4000,0,0
GOLD,19861024,410.5000,410.5000,410.5000,410.5000,0,0
GOLD,19861027,409.7500,409.7500,409.7500,409.7500,0,0
GOLD,19861028,410.7000,410.7000,410.7000,410.7000,0,0
GOLD,19861029,405.8000,405.8000,405.8000,405.8000,0,0
GOLD,19861030,406.5000,406.5000,406.5000,406.5000,0,0
GOLD,19861031,401.0000,401.0000,401.0000,401.0000,0,0
GOLD,19861103,406.2000,406.2000,406.2000,406.2000,0,0
GOLD,19861104,408.0000,408.0000,408.0000,408.0000,0,0
GOLD,19861105,405.2500,405.2500,405.2500,405.2500,0,0
GOLD,19861106,408.5500,408.5500,408.5500,408.5500,0,0
GOLD,19861107,408.2000,408.2000,408.2000,408.2000,0,0
GOLD,19861110,410.7500,410.7500,410.7500,410.7500,0,0
GOLD,19861111,406.0000,406.0000,406.0000,406.0000,0,0
GOLD,19861112,407.0000,407.0000,407.0000,407.0000,0,0
GOLD,19861113,407.5000,407.5000,407.5000,407.5000,0,0
GOLD,19861114,408.2500,408.2500,408.2500,408.2500,0,0
GOLD,19861117,392.5000,392.5000,392.5000,392.5000,0,0
GOLD,19861118,391.0000,391.0000,391.0000,391.0000,0,0
GOLD,19861119,393.4000,393.4000,393.4000,393.4000,0,0
GOLD,19861120,389.3500,389.3500,389.3500,389.3500,0,0
GOLD,19861121,388.2000,388.2000,388.2000,388.2000,0,0
GOLD,19861124,380.5000,380.5000,380.5000,380.5000,0,0
GOLD,19861125,383.7500,383.7500,383.7500,383.7500,0,0
GOLD,19861126,383.6000,383.6000,383.6000,383.6000,0,0
GOLD,19861128,383.5000,383.5000,383.5000,383.5000,0,0
GOLD,19861201,395.5500,395.5500,395.5500,395.5500,0,0
GOLD,19861202,389.5000,389.5000,389.5000,389.5000,0,0
GOLD,19861203,389.7500,389.7500,389.7500,389.7500,0,0
GOLD,19861204,389.2500,389.2500,389.2500,389.2500,0,0
GOLD,19861205,388.5000,388.5000,388.5000,388.5000,0,0
GOLD,19861208,389.6000,389.6000,389.6000,389.6000,0,0
GOLD,19861209,386.8000,386.8000,386.8000,386.8000,0,0
GOLD,19861210,391.5000,391.5000,391.5000,391.5000,0,0
GOLD,19861211,388.4000,388.4000,388.4000,388.4000,0,0
GOLD,19861212,391.5000,391.5000,391.5000,391.5000,0,0
GOLD,19861215,394.3000,394.3000,394.3000,394.3000,0,0
GOLD,19861216,393.1000,393.1000,393.1000,393.1000,0,0
GOLD,19861217,392.0000,392.0000,392.0000,392.0000,0,0
GOLD,19861218,390.7500,390.7500,390.7500,390.7500,0,0
GOLD,19861219,394.8000,394.8000,394.8000,394.8000,0,0
GOLD,19861222,394.1500,394.1500,394.1500,394.1500,0,0
GOLD,19861223,389.2000,389.2000,389.2000,389.2000,0,0
GOLD,19861229,390.1000,390.1000,390.1000,390.1000,0,0
GOLD,19861230,388.7500,388.7500,388.7500,388.7500,0,0
GOLD,19870102,403.5000,403.5000,403.5000,403.5000,0,0
GOLD,19870105,398.9500,398.9500,398.9500,398.9500,0,0
GOLD,19870106,401.7000,401.7000,401.7000,401.7000,0,0
GOLD,19870107,400.4000,400.4000,400.4000,400.4000,0,0
GOLD,19870108,401.7500,401.7500,401.7500,401.7500,0,0
GOLD,19870109,402.0000,402.0000,402.0000,402.0000,0,0
GOLD,19870112,411.1000,411.1000,411.1000,411.1000,0,0
GOLD,19870113,409.0000,409.0000,409.0000,409.0000,0,0
GOLD,19870114,415.1000,415.1000,415.1000,415.1000,0,0
GOLD,19870115,416.2500,416.2500,416.2500,416.2500,0,0
GOLD,19870116,415.7000,415.7000,415.7000,415.7000,0,0
GOLD,19870119,422.2500,422.2500,422.2500,422.2500,0,0
GOLD,19870120,415.7500,415.7500,415.7500,415.7500,0,0
GOLD,19870121,407.2000,407.2000,407.2000,407.2000,0,0
GOLD,19870122,410.4500,410.4500,410.4500,410.4500,0,0
GOLD,19870123,400.0000,400.0000,400.0000,400.0000,0,0
GOLD,19870126,406.0000,406.0000,406.0000,406.0000,0,0
GOLD,19870127,411.5000,411.5000,411.5000,411.5000,0,0
GOLD,19870128,413.7500,413.7500,413.7500,413.7500,0,0
GOLD,19870129,409.7000,409.7000,409.7000,409.7000,0,0
GOLD,19870130,400.5000,400.5000,400.5000,400.5000,0,0
GOLD,19870202,406.7500,406.7500,406.7500,406.7500,0,0
GOLD,19870203,404.0000,404.0000,404.0000,404.0000,0,0
GOLD,19870204,402.2000,402.2000,402.2000,402.2000,0,0
GOLD,19870205,398.9000,398.9000,398.9000,398.9000,0,0
GOLD,19870206,402.6000,402.6000,402.6000,402.6000,0,0
GOLD,19870209,405.9000,405.9000,405.9000,405.9000,0,0
GOLD,19870210,402.8500,402.8500,402.8500,402.8500,0,0
GOLD,19870211,403.0000,403.0000,403.0000,403.0000,0,0
GOLD,19870212,402.3000,402.3000,402.3000,402.3000,0,0
GOLD,19870213,397.3500,397.3500,397.3500,397.3500,0,0
GOLD,19870216,397.2500,397.2500,397.2500,397.2500,0,0
GOLD,19870217,397.2500,397.2500,397.2500,397.2500,0,0
GOLD,19870218,390.0000,390.0000,390.0000,390.0000,0,0
GOLD,19870219,393.3500,393.3500,393.3500,393.3500,0,0
GOLD,19870220,399.7500,399.7500,399.7500,399.7500,0,0
GOLD,19870223,403.2000,403.2000,403.2000,403.2000,0,0
GOLD,19870224,399.3000,399.3000,399.3000,399.3000,0,0
GOLD,19870225,405.8000,405.8000,405.8000,405.8000,0,0
GOLD,19870226,404.1000,404.1000,404.1000,404.1000,0,0
GOLD,19870227,405.8500,405.8500,405.8500,405.8500,0,0
GOLD,19870302,406.7500,406.7500,406.7500,406.7500,0,0
GOLD,19870303,407.8000,407.8000,407.8000,407.8000,0,0
GOLD,19870304,408.9000,408.9000,408.9000,408.9000,0,0
GOLD,19870305,412.3000,412.3000,412.3000,412.3000,0,0
GOLD,19870306,407.8400,407.8400,407.8400,407.8400,0,0
GOLD,19870309,406.5400,406.5400,406.5400,406.5400,0,0
GOLD,19870310,407.1400,407.1400,407.1400,407.1400,0,0
GOLD,19870311,408.7500,408.7500,408.7500,408.7500,0,0
GOLD,19870312,411.4500,411.4500,411.4500,411.4500,0,0
GOLD,19870313,410.0500,410.0500,410.0500,410.0500,0,0
GOLD,19870316,406.8400,406.8400,406.8400,406.8400,0,0
GOLD,19870317,407.8900,407.8900,407.8900,407.8900,0,0
GOLD,19870318,405.8900,405.8900,405.8900,405.8900,0,0
GOLD,19870319,405.9900,405.9900,405.9900,405.9900,0,0
GOLD,19870320,405.9900,405.9900,405.9900,405.9900,0,0
GOLD,19870323,409.8500,409.8500,409.8500,409.8500,0,0
GOLD,19870324,411.8200,411.8200,411.8200,411.8200,0,0
GOLD,19870325,415.2600,415.2600,415.2600,415.2600,0,0
GOLD,19870326,412.5500,412.5500,412.5500,412.5500,0,0
GOLD,19870327,417.9200,417.9200,417.9200,417.9200,0,0
GOLD,19870330,425.5800,425.5800,425.5800,425.5800,0,0
GOLD,19870331,420.3200,420.3200,420.3200,420.3200,0,0
GOLD,19870401,418.5000,418.5000,418.5000,418.5000,0,0
GOLD,19870402,418.7000,418.7000,418.7000,418.7000,0,0
GOLD,19870403,418.7000,418.7000,418.7000,418.7000,0,0
GOLD,19870406,421.4500,421.4500,421.4500,421.4500,0,0
GOLD,19870407,418.5000,418.5000,418.5000,418.5000,0,0
GOLD,19870408,420.5000,420.5000,420.5000,420.5000,0,0
GOLD,19870409,421.0000,421.0000,421.0000,421.0000,0,0
GOLD,19870410,431.6000,431.6000,431.6000,431.6000,0,0
GOLD,19870413,435.9000,435.9000,435.9000,435.9000,0,0
GOLD,19870414,442.4000,442.4000,442.4000,442.4000,0,0
GOLD,19870415,444.1000,444.1000,444.1000,444.1000,0,0
GOLD,19870416,437.7500,437.7500,437.7500,437.7500,0,0
GOLD,19870421,449.5000,449.5000,449.5000,449.5000,0,0
GOLD,19870422,445.5000,445.5000,445.5000,445.5000,0,0
GOLD,19870423,450.5000,450.5000,450.5000,450.5000,0,0
GOLD,19870424,462.2000,462.2000,462.2000,462.2000,0,0
GOLD,19870427,474.5000,474.5000,474.5000,474.5000,0,0
GOLD,19870428,453.0000,453.0000,453.0000,453.0000,0,0
GOLD,19870429,449.0000,449.0000,449.0000,449.0000,0,0
GOLD,19870430,453.2500,453.2500,453.2500,453.2500,0,0
GOLD,19870501,456.7500,456.7500,456.7500,456.7500,0,0
GOLD,19870505,459.2500,459.2500,459.2500,459.2500,0,0
GOLD,19870506,456.2500,456.2500,456.2500,456.2500,0,0
GOLD,19870507,456.2500,456.2500,456.2500,456.2500,0,0
GOLD,19870508,453.0000,453.0000,453.0000,453.0000,0,0
GOLD,19870511,453.0000,453.0000,453.0000,453.0000,0,0
GOLD,19870512,460.7000,460.7000,460.7000,460.7000,0,0
GOLD,19870513,460.5000,460.5000,460.5000,460.5000,0,0
GOLD,19870514,461.0500,461.0500,461.0500,461.0500,0,0
GOLD,19870515,469.9000,469.9000,469.9000,469.9000,0,0
GOLD,19870518,473.2500,473.2500,473.2500,473.2500,0,0
GOLD,19870519,471.1000,471.1000,471.1000,471.1000,0,0
GOLD,19870520,475.2500,475.2500,475.2500,475.2500,0,0
GOLD,19870521,469.1000,469.1000,469.1000,469.1000,0,0
GOLD,19870522,466.5000,466.5000,466.5000,466.5000,0,0
GOLD,19870525,449.0000,449.0000,449.0000,449.0000,0,0
GOLD,19870526,449.5000,449.5000,449.5000,449.5000,0,0
GOLD,19870527,453.1000,453.1000,453.1000,453.1000,0,0
GOLD,19870528,451.0000,451.0000,451.0000,451.0000,0,0
GOLD,19870601,442.9000,442.9000,442.9000,442.9000,0,0
GOLD,19870602,455.0000,455.0000,455.0000,455.0000,0,0
GOLD,19870603,453.0000,453.0000,453.0000,453.0000,0,0
GOLD,19870604,452.7500,452.7500,452.7500,452.7500,0,0
GOLD,19870605,453.5000,453.5000,453.5000,453.5000,0,0
GOLD,19870608,456.5500,456.5500,456.5500,456.5500,0,0
GOLD,19870609,452.6500,452.6500,452.6500,452.6500,0,0
GOLD,19870610,455.6500,455.6500,455.6500,455.6500,0,0
GOLD,19870611,457.0000,457.0000,457.0000,457.0000,0,0
GOLD,19870612,455.4500,455.4500,455.4500,455.4500,0,0
GOLD,19870615,449.7500,449.7500,449.7500,449.7500,0,0
GOLD,19870616,452.7500,452.7500,452.7500,452.7500,0,0
GOLD,19870617,451.2500,451.2500,451.2500,451.2500,0,0
GOLD,19870618,452.2000,452.2000,452.2000,452.2000,0,0
GOLD,19870619,449.0000,449.0000,449.0000,449.0000,0,0
GOLD,19870622,438.0000,438.0000,438.0000,438.0000,0,0
GOLD,19870623,440.2000,440.2000,440.2000,440.2000,0,0
GOLD,19870624,441.7500,441.7500,441.7500,441.7500,0,0
GOLD,19870625,440.5000,440.5000,440.5000,440.5000,0,0
GOLD,19870626,444.1000,444.1000,444.1000,444.1000,0,0
GOLD,19870629,449.7500,449.7500,449.7500,449.7500,0,0
GOLD,19870630,447.3000,447.3000,447.3000,447.3000,0,0
GOLD,19870701,445.7500,445.7500,445.7500,445.7500,0,0
GOLD,19870702,446.2500,446.2500,446.2500,446.2500,0,0
GOLD,19870703,444.1000,444.1000,444.1000,444.1000,0,0
GOLD,19870706,444.1000,444.1000,444.1000,444.1000,0,0
GOLD,19870707,444.5000,444.5000,444.5000,444.5000,0,0
GOLD,19870708,446.4000,446.4000,446.4000,446.4000,0,0
GOLD,19870709,444.1000,444.1000,444.1000,444.1000,0,0
GOLD,19870710,444.7500,444.7500,444.7500,444.7500,0,0
GOLD,19870713,446.5000,446.5000,446.5000,446.5000,0,0
GOLD,19870714,447.0000,447.0000,447.0000,447.0000,0,0
GOLD,19870715,452.7000,452.7000,452.7000,452.7000,0,0
GOLD,19870716,453.7500,453.7500,453.7500,453.7500,0,0
GOLD,19870717,450.6000,450.6000,450.6000,450.6000,0,0
GOLD,19870720,450.9000,450.9000,450.9000,450.9000,0,0
GOLD,19870721,452.4000,452.4000,452.4000,452.4000,0,0
GOLD,19870722,454.9000,454.9000,454.9000,454.9000,0,0
GOLD,19870723,453.9500,453.9500,453.9500,453.9500,0,0
GOLD,19870724,453.3000,453.3000,453.3000,453.3000,0,0
GOLD,19870727,453.1500,453.1500,453.1500,453.1500,0,0
GOLD,19870728,456.1500,456.1500,456.1500,456.1500,0,0
GOLD,19870729,457.7500,457.7500,457.7500,457.7500,0,0
GOLD,19870730,457.1500,457.1500,457.1500,457.1500,0,0
GOLD,19870731,462.5000,462.5000,462.5000,462.5000,0,0
GOLD,19870803,472.7500,472.7500,472.7500,472.7500,0,0
GOLD,19870804,473.4000,473.4000,473.4000,473.4000,0,0
GOLD,19870805,469.8000,469.8000,469.8000,469.8000,0,0
GOLD,19870806,468.7000,468.7000,468.7000,468.7000,0,0
GOLD,19870807,464.1000,464.1000,464.1000,464.1000,0,0
GOLD,19870810,461.1000,461.1000,461.1000,461.1000,0,0
GOLD,19870811,461.2000,461.2000,461.2000,461.2000,0,0
GOLD,19870812,463.4000,463.4000,463.4000,463.4000,0,0
GOLD,19870813,462.5000,462.5000,462.5000,462.5000,0,0
GOLD,19870814,460.0000,460.0000,460.0000,460.0000,0,0
GOLD,19870817,453.3000,453.3000,453.3000,453.3000,0,0
GOLD,19870818,457.5000,457.5000,457.5000,457.5000,0,0
GOLD,19870819,456.3500,456.3500,456.3500,456.3500,0,0
GOLD,19870820,456.1000,456.1000,456.1000,456.1000,0,0
GOLD,19870821,455.5000,455.5000,455.5000,455.5000,0,0
GOLD,19870824,459.5000,459.5000,459.5000,459.5000,0,0
GOLD,19870825,458.0000,458.0000,458.0000,458.0000,0,0
GOLD,19870826,457.4000,457.4000,457.4000,457.4000,0,0
GOLD,19870827,458.7500,458.7500,458.7500,458.7500,0,0
GOLD,19870828,453.4000,453.4000,453.4000,453.4000,0,0
GOLD,19870902,453.7500,453.7500,453.7500,453.7500,0,0
GOLD,19870903,463.1000,463.1000,463.1000,463.1000,0,0
GOLD,19870904,463.7000,463.7000,463.7000,463.7000,0,0
GOLD,19870908,456.9500,456.9500,456.9500,456.9500,0,0
GOLD,19870909,458.3000,458.3000,458.3000,458.3000,0,0
GOLD,19870910,460.2000,460.2000,460.2000,460.2000,0,0
GOLD,19870911,459.8500,459.8500,459.8500,459.8500,0,0
GOLD,19870914,455.5500,455.5500,455.5500,455.5500,0,0
GOLD,19870915,458.8000,458.8000,458.8000,458.8000,0,0
GOLD,19870916,458.4000,458.4000,458.4000,458.4000,0,0
GOLD,19870917,460.5000,460.5000,460.5000,460.5000,0,0
GOLD,19870918,461.7000,461.7000,461.7000,461.7000,0,0
GOLD,19870921,459.1000,459.1000,459.1000,459.1000,0,0
GOLD,19870922,461.5500,461.5500,461.5500,461.5500,0,0
GOLD,19870923,462.4000,462.4000,462.4000,462.4000,0,0
GOLD,19870924,464.0000,464.0000,464.0000,464.0000,0,0
GOLD,19870925,461.8000,461.8000,461.8000,461.8000,0,0
GOLD,19870928,460.8500,460.8500,460.8500,460.8500,0,0
GOLD,19870929,459.4000,459.4000,459.4000,459.4000,0,0
GOLD,19870930,459.5000,459.5000,459.5000,459.5000,0,0
GOLD,19871001,454.9000,454.9000,454.9000,454.9000,0,0
GOLD,19871002,454.3500,454.3500,454.3500,454.3500,0,0
GOLD,19871005,456.5000,456.5000,456.5000,456.5000,0,0
GOLD,19871006,458.0000,458.0000,458.0000,458.0000,0,0
GOLD,19871007,458.0500,458.0500,458.0500,458.0500,0,0
GOLD,19871008,458.1500,458.1500,458.1500,458.1500,0,0
GOLD,19871009,462.0500,462.0500,462.0500,462.0500,0,0
GOLD,19871012,461.7500,461.7500,461.7500,461.7500,0,0
GOLD,19871013,459.2000,459.2000,459.2000,459.2000,0,0
GOLD,19871014,460.8000,460.8000,460.8000,460.8000,0,0
GOLD,19871015,466.6000,466.6000,466.6000,466.6000,0,0
GOLD,19871016,465.2500,465.2500,465.2500,465.2500,0,0
GOLD,19871019,481.0000,481.0000,481.0000,481.0000,0,0
GOLD,19871020,464.3000,464.3000,464.3000,464.3000,0,0
GOLD,19871021,467.0000,467.0000,467.0000,467.0000,0,0
GOLD,19871022,471.6500,471.6500,471.6500,471.6500,0,0
GOLD,19871023,470.5000,470.5000,470.5000,470.5000,0,0
GOLD,19871026,475.0000,475.0000,475.0000,475.0000,0,0
GOLD,19871027,474.0000,474.0000,474.0000,474.0000,0,0
GOLD,19871028,477.5000,477.5000,477.5000,477.5000,0,0
GOLD,19871029,472.4500,472.4500,472.4500,472.4500,0,0
GOLD,19871030,468.8000,468.8000,468.8000,468.8000,0,0
GOLD,19871102,469.5000,469.5000,469.5000,469.5000,0,0
GOLD,19871103,464.2500,464.2500,464.2500,464.2500,0,0
GOLD,19871104,466.1500,466.1500,466.1500,466.1500,0,0
GOLD,19871105,457.5500,457.5500,457.5500,457.5500,0,0
GOLD,19871106,460.0000,460.0000,460.0000,460.0000,0,0
GOLD,19871109,463.5000,463.5000,463.5000,463.5000,0,0
GOLD,19871110,458.2500,458.2500,458.2500,458.2500,0,0
GOLD,19871111,461.8500,461.8500,461.8500,461.8500,0,0
GOLD,19871112,462.4500,462.4500,462.4500,462.4500,0,0
GOLD,19871113,464.9500,464.9500,464.9500,464.9500,0,0
GOLD,19871116,462.1000,462.1000,462.1000,462.1000,0,0
GOLD,19871117,464.6000,464.6000,464.6000,464.6000,0,0
GOLD,19871118,463.7000,463.7000,463.7000,463.7000,0,0
GOLD,19871119,465.1500,465.1500,465.1500,465.1500,0,0
GOLD,19871120,465.7000,465.7000,465.7000,465.7000,0,0
GOLD,19871123,469.4000,469.4000,469.4000,469.4000,0,0
GOLD,19871124,475.0000,475.0000,475.0000,475.0000,0,0
GOLD,19871125,476.5000,476.5000,476.5000,476.5000,0,0
GOLD,19871126,477.6500,477.6500,477.6500,477.6500,0,0
GOLD,19871127,478.4000,478.4000,478.4000,478.4000,0,0
GOLD,19871130,492.5000,492.5000,492.5000,492.5000,0,0
GOLD,19871201,487.8000,487.8000,487.8000,487.8000,0,0
GOLD,19871202,490.9000,490.9000,490.9000,490.9000,0,0
GOLD,19871203,491.1000,491.1000,491.1000,491.1000,0,0
GOLD,19871204,496.2500,496.2500,496.2500,496.2500,0,0
GOLD,19871207,481.1500,481.1500,481.1500,481.1500,0,0
GOLD,19871208,484.3000,484.3000,484.3000,484.3000,0,0
GOLD,19871209,484.2000,484.2000,484.2000,484.2000,0,0
GOLD,19871210,488.0000,488.0000,488.0000,488.0000,0,0
GOLD,19871211,493.5000,493.5000,493.5000,493.5000,0,0
GOLD,19871214,499.7500,499.7500,499.7500,499.7500,0,0
GOLD,19871215,492.5000,492.5000,492.5000,492.5000,0,0
GOLD,19871216,486.3000,486.3000,486.3000,486.3000,0,0
GOLD,19871217,477.5000,477.5000,477.5000,477.5000,0,0
GOLD,19871218,481.0000,481.0000,481.0000,481.0000,0,0
GOLD,19871221,480.0000,480.0000,480.0000,480.0000,0,0
GOLD,19871222,483.0000,483.0000,483.0000,483.0000,0,0
GOLD,19871223,481.5000,481.5000,481.5000,481.5000,0,0
GOLD,19871230,485.7000,485.7000,485.7000,485.7000,0,0
GOLD,19871231,484.1000,484.1000,484.1000,484.1000,0,0
GOLD,19880104,480.5000,480.5000,480.5000,480.5000,0,0
GOLD,19880105,475.5000,475.5000,475.5000,475.5000,0,0
GOLD,19880106,481.4000,481.4000,481.4000,481.4000,0,0
GOLD,19880107,483.5000,483.5000,483.5000,483.5000,0,0
GOLD,19880108,483.9000,483.9000,483.9000,483.9000,0,0
GOLD,19880111,483.9000,483.9000,483.9000,483.9000,0,0
GOLD,19880112,480.4000,480.4000,480.4000,480.4000,0,0
GOLD,19880113,481.9000,481.9000,481.9000,481.9000,0,0
GOLD,19880114,481.4000,481.4000,481.4000,481.4000,0,0
GOLD,19880115,480.3000,480.3000,480.3000,480.3000,0,0
GOLD,19880118,475.4000,475.4000,475.4000,475.4000,0,0
GOLD,19880119,477.1000,477.1000,477.1000,477.1000,0,0
GOLD,19880120,477.6500,477.6500,477.6500,477.6500,0,0
GOLD,19880121,477.2000,477.2000,477.2000,477.2000,0,0
GOLD,19880122,476.2000,476.2000,476.2000,476.2000,0,0
GOLD,19880125,476.2500,476.2500,476.2500,476.2500,0,0
GOLD,19880126,469.7500,469.7500,469.7500,469.7500,0,0
GOLD,19880127,465.0000,465.0000,465.0000,465.0000,0,0
GOLD,19880128,466.3500,466.3500,466.3500,466.3500,0,0
GOLD,19880129,458.0000,458.0000,458.0000,458.0000,0,0
GOLD,19880201,452.7000,452.7000,452.7000,452.7000,0,0
GOLD,19880202,455.9000,455.9000,455.9000,455.9000,0,0
GOLD,19880203,445.4000,445.4000,445.4000,445.4000,0,0
GOLD,19880204,443.2500,443.2500,443.2500,443.2500,0,0
GOLD,19880205,441.7000,441.7000,441.7000,441.7000,0,0
GOLD,19880208,442.1000,442.1000,442.1000,442.1000,0,0
GOLD,19880209,438.6000,438.6000,438.6000,438.6000,0,0
GOLD,19880210,441.1000,441.1000,441.1000,441.1000,0,0
GOLD,19880211,440.6000,440.6000,440.6000,440.6000,0,0
GOLD,19880212,443.6000,443.6000,443.6000,443.6000,0,0
GOLD,19880215,445.5000,445.5000,445.5000,445.5000,0,0
GOLD,19880216,445.0000,445.0000,445.0000,445.0000,0,0
GOLD,19880217,445.6000,445.6000,445.6000,445.6000,0,0
GOLD,19880218,447.2500,447.2500,447.2500,447.2500,0,0
GOLD,19880219,442.9000,442.9000,442.9000,442.9000,0,0
GOLD,19880222,445.5000,445.5000,445.5000,445.5000,0,0
GOLD,19880223,442.4000,442.4000,442.4000,442.4000,0,0
GOLD,19880224,435.7500,435.7500,435.7500,435.7500,0,0
GOLD,19880225,432.1000,432.1000,432.1000,432.1000,0,0
GOLD,19880226,430.4500,430.4500,430.4500,430.4500,0,0
GOLD,19880229,426.1500,426.1500,426.1500,426.1500,0,0
GOLD,19880301,429.3000,429.3000,429.3000,429.3000,0,0
GOLD,19880302,428.9000,428.9000,428.9000,428.9000,0,0
GOLD,19880303,429.1000,429.1000,429.1000,429.1000,0,0
GOLD,19880304,431.8000,431.8000,431.8000,431.8000,0,0
GOLD,19880307,435.9000,435.9000,435.9000,435.9000,0,0
GOLD,19880308,436.3500,436.3500,436.3500,436.3500,0,0
GOLD,19880309,436.5000,436.5000,436.5000,436.5000,0,0
GOLD,19880310,442.4000,442.4000,442.4000,442.4000,0,0
GOLD,19880311,441.8000,441.8000,441.8000,441.8000,0,0
GOLD,19880314,442.2500,442.2500,442.2500,442.2500,0,0
GOLD,19880315,442.2000,442.2000,442.2000,442.2000,0,0
GOLD,19880316,446.2000,446.2000,446.2000,446.2000,0,0
GOLD,19880317,445.5000,445.5000,445.5000,445.5000,0,0
GOLD,19880318,442.8500,442.8500,442.8500,442.8500,0,0
GOLD,19880321,449.2500,449.2500,449.2500,449.2500,0,0
GOLD,19880322,447.9000,447.9000,447.9000,447.9000,0,0
GOLD,19880323,449.5000,449.5000,449.5000,449.5000,0,0
GOLD,19880324,453.9500,453.9500,453.9500,453.9500,0,0
GOLD,19880325,451.8000,451.8000,451.8000,451.8000,0,0
GOLD,19880328,453.9000,453.9000,453.9000,453.9000,0,0
GOLD,19880329,454.9000,454.9000,454.9000,454.9000,0,0
GOLD,19880330,453.7500,453.7500,453.7500,453.7500,0,0
GOLD,19880331,456.9500,456.9500,456.9500,456.9500,0,0
GOLD,19880405,453.6000,453.6000,453.6000,453.6000,0,0
GOLD,19880406,449.8500,449.8500,449.8500,449.8500,0,0
GOLD,19880407,447.2000,447.2000,447.2000,447.2000,0,0
GOLD,19880408,449.4000,449.4000,449.4000,449.4000,0,0
GOLD,19880411,448.8000,448.8000,448.8000,448.8000,0,0
GOLD,19880412,450.8000,450.8000,450.8000,450.8000,0,0
GOLD,19880413,449.3500,449.3500,449.3500,449.3500,0,0
GOLD,19880414,450.3500,450.3500,450.3500,450.3500,0,0
GOLD,19880415,456.3000,456.3000,456.3000,456.3000,0,0
GOLD,19880418,458.0000,458.0000,458.0000,458.0000,0,0
GOLD,19880419,456.9000,456.9000,456.9000,456.9000,0,0
GOLD,19880420,457.4000,457.4000,457.4000,457.4000,0,0
GOLD,19880421,454.2500,454.2500,454.2500,454.2500,0,0
GOLD,19880422,448.6000,448.6000,448.6000,448.6000,0,0
GOLD,19880425,450.2000,450.2000,450.2000,450.2000,0,0
GOLD,19880426,447.0000,447.0000,447.0000,447.0000,0,0
GOLD,19880427,450.3000,450.3000,450.3000,450.3000,0,0
GOLD,19880428,452.1000,452.1000,452.1000,452.1000,0,0
GOLD,19880429,449.0000,449.0000,449.0000,449.0000,0,0
GOLD,19880503,445.9000,445.9000,445.9000,445.9000,0,0
GOLD,19880504,443.2500,443.2500,443.2500,443.2500,0,0
GOLD,19880505,444.8500,444.8500,444.8500,444.8500,0,0
GOLD,19880506,442.8000,442.8000,442.8000,442.8000,0,0
GOLD,19880509,440.4000,440.4000,440.4000,440.4000,0,0
GOLD,19880510,446.6500,446.6500,446.6500,446.6500,0,0
GOLD,19880511,449.1000,449.1000,449.1000,449.1000,0,0
GOLD,19880512,451.0000,451.0000,451.0000,451.0000,0,0
GOLD,19880513,449.5000,449.5000,449.5000,449.5000,0,0
GOLD,19880516,453.2500,453.2500,453.2500,453.2500,0,0
GOLD,19880517,454.7000,454.7000,454.7000,454.7000,0,0
GOLD,19880518,454.0000,454.0000,454.0000,454.0000,0,0
GOLD,19880519,457.9000,457.9000,457.9000,457.9000,0,0
GOLD,19880520,454.9000,454.9000,454.9000,454.9000,0,0
GOLD,19880523,457.2500,457.2500,457.2500,457.2500,0,0
GOLD,19880524,457.2500,457.2500,457.2500,457.2500,0,0
GOLD,19880525,453.9000,453.9000,453.9000,453.9000,0,0
GOLD,19880526,453.2500,453.2500,453.2500,453.2500,0,0
GOLD,19880527,452.0000,452.0000,452.0000,452.0000,0,0
GOLD,19880531,455.5000,455.5000,455.5000,455.5000,0,0
GOLD,19880601,456.7500,456.7500,456.7500,456.7500,0,0
GOLD,19880602,453.7000,453.7000,453.7000,453.7000,0,0
GOLD,19880603,464.7000,464.7000,464.7000,464.7000,0,0
GOLD,19880606,464.5500,464.5500,464.5500,464.5500,0,0
GOLD,19880607,464.4000,464.4000,464.4000,464.4000,0,0
GOLD,19880608,457.8500,457.8500,457.8500,457.8500,0,0
GOLD,19880609,455.4500,455.4500,455.4500,455.4500,0,0
GOLD,19880610,457.6000,457.6000,457.6000,457.6000,0,0
GOLD,19880613,449.0000,449.0000,449.0000,449.0000,0,0
GOLD,19880614,446.5000,446.5000,446.5000,446.5000,0,0
GOLD,19880615,452.0000,452.0000,452.0000,452.0000,0,0
GOLD,19880616,453.9000,453.9000,453.9000,453.9000,0,0
GOLD,19880617,450.2500,450.2500,450.2500,450.2500,0,0
GOLD,19880620,454.2000,454.2000,454.2000,454.2000,0,0
GOLD,19880621,451.6500,451.6500,451.6500,451.6500,0,0
GOLD,19880622,448.5000,448.5000,448.5000,448.5000,0,0
GOLD,19880623,447.8000,447.8000,447.8000,447.8000,0,0
GOLD,19880624,443.2500,443.2500,443.2500,443.2500,0,0
GOLD,19880627,443.3000,443.3000,443.3000,443.3000,0,0
GOLD,19880628,443.8500,443.8500,443.8500,443.8500,0,0
GOLD,19880629,433.5500,433.5500,433.5500,433.5500,0,0
GOLD,19880630,436.5500,436.5500,436.5500,436.5500,0,0
GOLD,19880701,436.8500,436.8500,436.8500,436.8500,0,0
GOLD,19880705,437.5500,437.5500,437.5500,437.5500,0,0
GOLD,19880706,436.8000,436.8000,436.8000,436.8000,0,0
GOLD,19880707,440.9000,440.9000,440.9000,440.9000,0,0
GOLD,19880708,439.4000,439.4000,439.4000,439.4000,0,0
GOLD,19880711,436.8000,436.8000,436.8000,436.8000,0,0
GOLD,19880712,433.8000,433.8000,433.8000,433.8000,0,0
GOLD,19880713,435.0000,435.0000,435.0000,435.0000,0,0
GOLD,19880714,440.7500,440.7500,440.7500,440.7500,0,0
GOLD,19880715,439.1000,439.1000,439.1000,439.1000,0,0
GOLD,19880718,435.6500,435.6500,435.6500,435.6500,0,0
GOLD,19880719,436.2500,436.2500,436.2500,436.2500,0,0
GOLD,19880720,444.0000,444.0000,444.0000,444.0000,0,0
GOLD,19880721,444.7500,444.7500,444.7500,444.7500,0,0
GOLD,19880722,442.2000,442.2000,442.2000,442.2000,0,0
GOLD,19880725,438.5000,438.5000,438.5000,438.5000,0,0
GOLD,19880726,431.2000,431.2000,431.2000,431.2000,0,0
GOLD,19880727,432.8500,432.8500,432.8500,432.8500,0,0
GOLD,19880728,432.7500,432.7500,432.7500,432.7500,0,0
GOLD,19880729,436.8000,436.8000,436.8000,436.8000,0,0
GOLD,19880801,434.6000,434.6000,434.6000,434.6000,0,0
GOLD,19880802,432.7500,432.7500,432.7500,432.7500,0,0
GOLD,19880803,434.1000,434.1000,434.1000,434.1000,0,0
GOLD,19880804,433.1000,433.1000,433.1000,433.1000,0,0
GOLD,19880805,432.8500,432.8500,432.8500,432.8500,0,0
GOLD,19880808,432.0000,432.0000,432.0000,432.0000,0,0
GOLD,19880809,425.8000,425.8000,425.8000,425.8000,0,0
GOLD,19880810,427.2000,427.2000,427.2000,427.2000,0,0
GOLD,19880811,427.9500,427.9500,427.9500,427.9500,0,0
GOLD,19880812,433.2500,433.2500,433.2500,433.2500,0,0
GOLD,19880815,430.2500,430.2500,430.2500,430.2500,0,0
GOLD,19880816,432.6500,432.6500,432.6500,432.6500,0,0
GOLD,19880817,429.0000,429.0000,429.0000,429.0000,0,0
GOLD,19880818,430.5000,430.5000,430.5000,430.5000,0,0
GOLD,19880819,432.6000,432.6000,432.6000,432.6000,0,0
GOLD,19880822,431.0000,431.0000,431.0000,431.0000,0,0
GOLD,19880823,432.6000,432.6000,432.6000,432.6000,0,0
GOLD,19880824,433.0000,433.0000,433.0000,433.0000,0,0
GOLD,19880825,434.2000,434.2000,434.2000,434.2000,0,0
GOLD,19880826,433.1500,433.1500,433.1500,433.1500,0,0
GOLD,19880830,427.7500,427.7500,427.7500,427.7500,0,0
GOLD,19880831,427.7500,427.7500,427.7500,427.7500,0,0
GOLD,19880901,430.4000,430.4000,430.4000,430.4000,0,0
GOLD,19880902,428.7500,428.7500,428.7500,428.7500,0,0
GOLD,19880906,428.4500,428.4500,428.4500,428.4500,0,0
GOLD,19880907,427.2500,427.2500,427.2500,427.2500,0,0
GOLD,19880908,428.2500,428.2500,428.2500,428.2500,0,0
GOLD,19880909,429.4000,429.4000,429.4000,429.4000,0,0
GOLD,19880912,419.4000,419.4000,419.4000,419.4000,0,0
GOLD,19880913,420.4500,420.4500,420.4500,420.4500,0,0
GOLD,19880914,421.5000,421.5000,421.5000,421.5000,0,0
GOLD,19880915,418.8500,418.8500,418.8500,418.8500,0,0
GOLD,19880916,415.1500,415.1500,415.1500,415.1500,0,0
GOLD,19880919,409.0000,409.0000,409.0000,409.0000,0,0
GOLD,19880920,410.0000,410.0000,410.0000,410.0000,0,0
GOLD,19880921,400.6500,400.6500,400.6500,400.6500,0,0
GOLD,19880922,397.7500,397.7500,397.7500,397.7500,0,0
GOLD,19880923,400.3500,400.3500,400.3500,400.3500,0,0
GOLD,19880926,395.3000,395.3000,395.3000,395.3000,0,0
GOLD,19880927,397.1000,397.1000,397.1000,397.1000,0,0
GOLD,19880928,395.4000,395.4000,395.4000,395.4000,0,0
GOLD,19880929,398.5000,398.5000,398.5000,398.5000,0,0
GOLD,19880930,397.7000,397.7000,397.7000,397.7000,0,0
GOLD,19881003,396.0000,396.0000,396.0000,396.0000,0,0
GOLD,19881004,398.5000,398.5000,398.5000,398.5000,0,0
GOLD,19881005,395.4500,395.4500,395.4500,395.4500,0,0
GOLD,19881006,403.7500,403.7500,403.7500,403.7500,0,0
GOLD,19881007,403.9000,403.9000,403.9000,403.9000,0,0
GOLD,19881010,406.7500,406.7500,406.7500,406.7500,0,0
GOLD,19881011,407.2500,407.2500,407.2500,407.2500,0,0
GOLD,19881012,406.4000,406.4000,406.4000,406.4000,0,0
GOLD,19881013,406.7000,406.7000,406.7000,406.7000,0,0
GOLD,19881014,407.6000,407.6000,407.6000,407.6000,0,0
GOLD,19881017,413.0000,413.0000,413.0000,413.0000,0,0
GOLD,19881018,411.4500,411.4500,411.4500,411.4500,0,0
GOLD,19881019,411.2500,411.2500,411.2500,411.2500,0,0
GOLD,19881020,412.2000,412.2000,412.2000,412.2000,0,0
GOLD,19881021,410.2500,410.2500,410.2500,410.2500,0,0
GOLD,19881024,405.5000,405.5000,405.5000,405.5000,0,0
GOLD,19881025,407.6500,407.6500,407.6500,407.6500,0,0
GOLD,19881026,407.4000,407.4000,407.4000,407.4000,0,0
GOLD,19881027,407.5000,407.5000,407.5000,407.5000,0,0
GOLD,19881028,411.5000,411.5000,411.5000,411.5000,0,0
GOLD,19881031,412.4000,412.4000,412.4000,412.4000,0,0
GOLD,19881101,410.9000,410.9000,410.9000,410.9000,0,0
GOLD,19881102,414.7500,414.7500,414.7500,414.7500,0,0
GOLD,19881103,423.4000,423.4000,423.4000,423.4000,0,0
GOLD,19881104,421.0000,421.0000,421.0000,421.0000,0,0
GOLD,19881107,420.6000,420.6000,420.6000,420.6000,0,0
GOLD,19881108,418.3500,418.3500,418.3500,418.3500,0,0
GOLD,19881109,420.8000,420.8000,420.8000,420.8000,0,0
GOLD,19881110,419.1000,419.1000,419.1000,419.1000,0,0
GOLD,19881111,420.3000,420.3000,420.3000,420.3000,0,0
GOLD,19881114,419.3000,419.3000,419.3000,419.3000,0,0
GOLD,19881115,424.0000,424.0000,424.0000,424.0000,0,0
GOLD,19881116,423.8500,423.8500,423.8500,423.8500,0,0
GOLD,19881117,422.0000,422.0000,422.0000,422.0000,0,0
GOLD,19881118,417.7500,417.7500,417.7500,417.7500,0,0
GOLD,19881121,415.9500,415.9500,415.9500,415.9500,0,0
GOLD,19881122,418.4000,418.4000,418.4000,418.4000,0,0
GOLD,19881123,419.2500,419.2500,419.2500,419.2500,0,0
GOLD,19881124,419.9500,419.9500,419.9500,419.9500,0,0
GOLD,19881125,424.1000,424.1000,424.1000,424.1000,0,0
GOLD,19881128,424.2500,424.2500,424.2500,424.2500,0,0
GOLD,19881129,423.1000,423.1000,423.1000,423.1000,0,0
GOLD,19881130,422.6000,422.6000,422.6000,422.6000,0,0
GOLD,19881201,424.7500,424.7500,424.7500,424.7500,0,0
GOLD,19881202,424.2500,424.2500,424.2500,424.2500,0,0
GOLD,19881205,429.0000,429.0000,429.0000,429.0000,0,0
GOLD,19881206,427.7500,427.7500,427.7500,427.7500,0,0
GOLD,19881207,422.6000,422.6000,422.6000,422.6000,0,0
GOLD,19881208,423.2000,423.2000,423.2000,423.2000,0,0
GOLD,19881209,419.7500,419.7500,419.7500,419.7500,0,0
GOLD,19881212,420.0000,420.0000,420.0000,420.0000,0,0
GOLD,19881213,420.5000,420.5000,420.5000,420.5000,0,0
GOLD,19881214,420.0000,420.0000,420.0000,420.0000,0,0
GOLD,19881215,418.4500,418.4500,418.4500,418.4500,0,0
GOLD,19881216,411.7500,411.7500,411.7500,411.7500,0,0
GOLD,19881219,413.7000,413.7000,413.7000,413.7000,0,0
GOLD,19881220,412.9000,412.9000,412.9000,412.9000,0,0
GOLD,19881221,414.6000,414.6000,414.6000,414.6000,0,0
GOLD,19881222,417.2500,417.2500,417.2500,417.2500,0,0
GOLD,19881228,412.8500,412.8500,412.8500,412.8500,0,0
GOLD,19881229,410.2500,410.2500,410.2500,410.2500,0,0
GOLD,19890103,411.6000,411.6000,411.6000,411.6000,0,0
GOLD,19890104,409.3500,409.3500,409.3500,409.3500,0,0
GOLD,19890105,407.2500,407.2500,407.2500,407.2500,0,0
GOLD,19890106,406.3500,406.3500,406.3500,406.3500,0,0
GOLD,19890109,402.4500,402.4500,402.4500,402.4500,0,0
GOLD,19890110,404.5000,404.5000,404.5000,404.5000,0,0
GOLD,19890111,403.8000,403.8000,403.8000,403.8000,0,0
GOLD,19890112,404.1500,404.1500,404.1500,404.1500,0,0
GOLD,19890113,405.5500,405.5500,405.5500,405.5500,0,0
GOLD,19890116,401.5000,401.5000,401.5000,401.5000,0,0
GOLD,19890117,402.2500,402.2500,402.2500,402.2500,0,0
GOLD,19890118,402.5000,402.5000,402.5000,402.5000,0,0
GOLD,19890119,403.6000,403.6000,403.6000,403.6000,0,0
GOLD,19890120,405.5000,405.5000,405.5000,405.5000,0,0
GOLD,19890123,407.4500,407.4500,407.4500,407.4500,0,0
GOLD,19890124,408.3000,408.3000,408.3000,408.3000,0,0
GOLD,19890125,404.2000,404.2000,404.2000,404.2000,0,0
GOLD,19890126,406.2500,406.2500,406.2500,406.2500,0,0
GOLD,19890127,399.7500,399.7500,399.7500,399.7500,0,0
GOLD,19890130,394.0000,394.0000,394.0000,394.0000,0,0
GOLD,19890131,394.0000,394.0000,394.0000,394.0000,0,0
GOLD,19890201,392.8000,392.8000,392.8000,392.8000,0,0
GOLD,19890202,391.1000,391.1000,391.1000,391.1000,0,0
GOLD,19890203,390.0000,390.0000,390.0000,390.0000,0,0
GOLD,19890206,387.9000,387.9000,387.9000,387.9000,0,0
GOLD,19890207,391.0000,391.0000,391.0000,391.0000,0,0
GOLD,19890208,390.5500,390.5500,390.5500,390.5500,0,0
GOLD,19890209,393.8000,393.8000,393.8000,393.8000,0,0
GOLD,19890210,389.6000,389.6000,389.6000,389.6000,0,0
GOLD,19890213,384.5000,384.5000,384.5000,384.5000,0,0
GOLD,19890214,384.1000,384.1000,384.1000,384.1000,0,0
GOLD,19890215,381.0000,381.0000,381.0000,381.0000,0,0
GOLD,19890216,384.2500,384.2500,384.2500,384.2500,0,0
GOLD,19890217,380.4000,380.4000,380.4000,380.4000,0,0
GOLD,19890221,383.5000,383.5000,383.5000,383.5000,0,0
GOLD,19890222,386.7500,386.7500,386.7500,386.7500,0,0
GOLD,19890223,390.5000,390.5000,390.5000,390.5000,0,0
GOLD,19890224,388.4000,388.4000,388.4000,388.4000,0,0
GOLD,19890227,390.6000,390.6000,390.6000,390.6000,0,0
GOLD,19890228,387.0000,387.0000,387.0000,387.0000,0,0
GOLD,19890301,384.0500,384.0500,384.0500,384.0500,0,0
GOLD,19890302,383.9000,383.9000,383.9000,383.9000,0,0
GOLD,19890303,386.4000,386.4000,386.4000,386.4000,0,0
GOLD,19890306,387.2500,387.2500,387.2500,387.2500,0,0
GOLD,19890307,390.7500,390.7500,390.7500,390.7500,0,0
GOLD,19890308,394.6000,394.6000,394.6000,394.6000,0,0
GOLD,19890309,391.5000,391.5000,391.5000,391.5000,0,0
GOLD,19890310,393.5000,393.5000,393.5000,393.5000,0,0
GOLD,19890313,392.5000,392.5000,392.5000,392.5000,0,0
GOLD,19890314,395.0000,395.0000,395.0000,395.0000,0,0
GOLD,19890315,392.9000,392.9000,392.9000,392.9000,0,0
GOLD,19890316,389.4000,389.4000,389.4000,389.4000,0,0
GOLD,19890317,394.3000,394.3000,394.3000,394.3000,0,0
GOLD,19890320,395.5000,395.5000,395.5000,395.5000,0,0
GOLD,19890321,392.7500,392.7500,392.7500,392.7500,0,0
GOLD,19890322,393.3500,393.3500,393.3500,393.3500,0,0
GOLD,19890323,394.9000,394.9000,394.9000,394.9000,0,0
GOLD,19890328,390.7500,390.7500,390.7500,390.7500,0,0
GOLD,19890329,382.9500,382.9500,382.9500,382.9500,0,0
GOLD,19890330,383.7000,383.7000,383.7000,383.7000,0,0
GOLD,19890331,383.2000,383.2000,383.2000,383.2000,0,0
GOLD,19890403,378.6000,378.6000,378.6000,378.6000,0,0
GOLD,19890404,386.6500,386.6500,386.6500,386.6500,0,0
GOLD,19890405,383.0000,383.0000,383.0000,383.0000,0,0
GOLD,19890406,384.3500,384.3500,384.3500,384.3500,0,0
GOLD,19890407,382.2500,382.2500,382.2500,382.2500,0,0
GOLD,19890410,381.5000,381.5000,381.5000,381.5000,0,0
GOLD,19890411,385.0000,385.0000,385.0000,385.0000,0,0
GOLD,19890412,387.2500,387.2500,387.2500,387.2500,0,0
GOLD,19890413,390.2500,390.2500,390.2500,390.2500,0,0
GOLD,19890414,386.2000,386.2000,386.2000,386.2000,0,0
GOLD,19890417,385.1500,385.1500,385.1500,385.1500,0,0
GOLD,19890418,383.9500,383.9500,383.9500,383.9500,0,0
GOLD,19890419,383.9000,383.9000,383.9000,383.9000,0,0
GOLD,19890420,384.0000,384.0000,384.0000,384.0000,0,0
GOLD,19890421,384.0000,384.0000,384.0000,384.0000,0,0
GOLD,19890424,383.5500,383.5500,383.5500,383.5500,0,0
GOLD,19890425,385.9000,385.9000,385.9000,385.9000,0,0
GOLD,19890426,383.8500,383.8500,383.8500,383.8500,0,0
GOLD,19890427,384.2500,384.2500,384.2500,384.2500,0,0
GOLD,19890428,377.5500,377.5500,377.5500,377.5500,0,0
GOLD,19890502,377.4500,377.4500,377.4500,377.4500,0,0
GOLD,19890503,378.6000,378.6000,378.6000,378.6000,0,0
GOLD,19890504,378.2500,378.2500,378.2500,378.2500,0,0
GOLD,19890505,375.7000,375.7000,375.7000,375.7000,0,0
GOLD,19890508,378.2500,378.2500,378.2500,378.2500,0,0
GOLD,19890509,376.1000,376.1000,376.1000,376.1000,0,0
GOLD,19890510,377.2000,377.2000,377.2000,377.2000,0,0
GOLD,19890511,378.3500,378.3500,378.3500,378.3500,0,0
GOLD,19890512,377.3000,377.3000,377.3000,377.3000,0,0
GOLD,19890515,373.8000,373.8000,373.8000,373.8000,0,0
GOLD,19890516,374.5000,374.5000,374.5000,374.5000,0,0
GOLD,19890517,371.9000,371.9000,371.9000,371.9000,0,0
GOLD,19890518,370.0000,370.0000,370.0000,370.0000,0,0
GOLD,19890519,365.5000,365.5000,365.5000,365.5000,0,0
GOLD,19890522,359.7500,359.7500,359.7500,359.7500,0,0
GOLD,19890523,364.5000,364.5000,364.5000,364.5000,0,0
GOLD,19890524,361.5000,361.5000,361.5000,361.5000,0,0
GOLD,19890525,363.6000,363.6000,363.6000,363.6000,0,0
GOLD,19890526,365.8000,365.8000,365.8000,365.8000,0,0
GOLD,19890530,361.2000,361.2000,361.2000,361.2000,0,0
GOLD,19890531,361.8000,361.8000,361.8000,361.8000,0,0
GOLD,19890601,361.4000,361.4000,361.4000,361.4000,0,0
GOLD,19890602,361.5000,361.5000,361.5000,361.5000,0,0
GOLD,19890605,365.2000,365.2000,365.2000,365.2000,0,0
GOLD,19890606,364.9000,364.9000,364.9000,364.9000,0,0
GOLD,19890607,374.2000,374.2000,374.2000,374.2000,0,0
GOLD,19890608,374.5000,374.5000,374.5000,374.5000,0,0
GOLD,19890609,368.2500,368.2500,368.2500,368.2500,0,0
GOLD,19890612,359.9000,359.9000,359.9000,359.9000,0,0
GOLD,19890613,358.7000,358.7000,358.7000,358.7000,0,0
GOLD,19890614,361.1000,361.1000,361.1000,361.1000,0,0
GOLD,19890615,361.5000,361.5000,361.5000,361.5000,0,0
GOLD,19890616,365.3500,365.3500,365.3500,365.3500,0,0
GOLD,19890619,364.4000,364.4000,364.4000,364.4000,0,0
GOLD,19890620,366.6000,366.6000,366.6000,366.6000,0,0
GOLD,19890621,365.9000,365.9000,365.9000,365.9000,0,0
GOLD,19890622,369.7500,369.7500,369.7500,369.7500,0,0
GOLD,19890623,370.0000,370.0000,370.0000,370.0000,0,0
GOLD,19890626,374.7000,374.7000,374.7000,374.7000,0,0
GOLD,19890627,376.2500,376.2500,376.2500,376.2500,0,0
GOLD,19890628,373.7500,373.7500,373.7500,373.7500,0,0
GOLD,19890629,376.3000,376.3000,376.3000,376.3000,0,0
GOLD,19890630,373.0000,373.0000,373.0000,373.0000,0,0
GOLD,19890703,374.5000,374.5000,374.5000,374.5000,0,0
GOLD,19890704,376.2500,376.2500,376.2500,376.2500,0,0
GOLD,19890705,383.6000,383.6000,383.6000,383.6000,0,0
GOLD,19890706,385.5000,385.5000,385.5000,385.5000,0,0
GOLD,19890707,383.5500,383.5500,383.5500,383.5500,0,0
GOLD,19890710,383.2500,383.2500,383.2500,383.2500,0,0
GOLD,19890711,378.7500,378.7500,378.7500,378.7500,0,0
GOLD,19890712,379.7500,379.7500,379.7500,379.7500,0,0
GOLD,19890713,375.7500,375.7500,375.7500,375.7500,0,0
GOLD,19890714,370.8000,370.8000,370.8000,370.8000,0,0
GOLD,19890717,370.6000,370.6000,370.6000,370.6000,0,0
GOLD,19890718,371.7000,371.7000,371.7000,371.7000,0,0
GOLD,19890719,370.7000,370.7000,370.7000,370.7000,0,0
GOLD,19890720,371.0500,371.0500,371.0500,371.0500,0,0
GOLD,19890721,372.4000,372.4000,372.4000,372.4000,0,0
GOLD,19890724,371.9500,371.9500,371.9500,371.9500,0,0
GOLD,19890725,371.2500,371.2500,371.2500,371.2500,0,0
GOLD,19890726,372.3000,372.3000,372.3000,372.3000,0,0
GOLD,19890727,374.1500,374.1500,374.1500,374.1500,0,0
GOLD,19890728,369.7000,369.7000,369.7000,369.7000,0,0
GOLD,19890731,368.3000,368.3000,368.3000,368.3000,0,0
GOLD,19890801,369.0000,369.0000,369.0000,369.0000,0,0
GOLD,19890802,369.7500,369.7500,369.7500,369.7500,0,0
GOLD,19890803,369.2500,369.2500,369.2500,369.2500,0,0
GOLD,19890804,370.5000,370.5000,370.5000,370.5000,0,0
GOLD,19890807,366.1000,366.1000,366.1000,366.1000,0,0
GOLD,19890808,365.9000,365.9000,365.9000,365.9000,0,0
GOLD,19890809,364.6000,364.6000,364.6000,364.6000,0,0
GOLD,19890810,365.8500,365.8500,365.8500,365.8500,0,0
GOLD,19890811,361.9000,361.9000,361.9000,361.9000,0,0
GOLD,19890814,363.3000,363.3000,363.3000,363.3000,0,0
GOLD,19890815,366.1000,366.1000,366.1000,366.1000,0,0
GOLD,19890816,367.6000,367.6000,367.6000,367.6000,0,0
GOLD,19890817,364.9000,364.9000,364.9000,364.9000,0,0
GOLD,19890818,366.2500,366.2500,366.2500,366.2500,0,0
GOLD,19890821,365.9000,365.9000,365.9000,365.9000,0,0
GOLD,19890822,366.4000,366.4000,366.4000,366.4000,0,0
GOLD,19890823,366.2000,366.2000,366.2000,366.2000,0,0
GOLD,19890824,362.2000,362.2000,362.2000,362.2000,0,0
GOLD,19890825,360.4500,360.4500,360.4500,360.4500,0,0
GOLD,19890829,359.8000,359.8000,359.8000,359.8000,0,0
GOLD,19890830,366.4000,366.4000,366.4000,366.4000,0,0
GOLD,19890831,359.8000,359.8000,359.8000,359.8000,0,0
GOLD,19890901,359.4000,359.4000,359.4000,359.4000,0,0
GOLD,19890904,358.8500,358.8500,358.8500,358.8500,0,0
GOLD,19890905,358.5500,358.5500,358.5500,358.5500,0,0
GOLD,19890906,360.2000,360.2000,360.2000,360.2000,0,0
GOLD,19890907,359.2000,359.2000,359.2000,359.2000,0,0
GOLD,19890908,359.6000,359.6000,359.6000,359.6000,0,0
GOLD,19890911,358.3500,358.3500,358.3500,358.3500,0,0
GOLD,19890912,358.6000,358.6000,358.6000,358.6000,0,0
GOLD,19890913,358.5000,358.5000,358.5000,358.5000,0,0
GOLD,19890914,361.5000,361.5000,361.5000,361.5000,0,0
GOLD,19890915,355.7500,355.7500,355.7500,355.7500,0,0
GOLD,19890918,359.7000,359.7000,359.7000,359.7000,0,0
GOLD,19890919,360.6500,360.6500,360.6500,360.6500,0,0
GOLD,19890920,362.7500,362.7500,362.7500,362.7500,0,0
GOLD,19890921,362.8000,362.8000,362.8000,362.8000,0,0
GOLD,19890922,364.9000,364.9000,364.9000,364.9000,0,0
GOLD,19890925,367.3500,367.3500,367.3500,367.3500,0,0
GOLD,19890926,368.0000,368.0000,368.0000,368.0000,0,0
GOLD,19890927,369.0000,369.0000,369.0000,369.0000,0,0
GOLD,19890928,366.5000,366.5000,366.5000,366.5000,0,0
GOLD,19890929,366.5000,366.5000,366.5000,366.5000,0,0
GOLD,19891002,366.5000,366.5000,366.5000,366.5000,0,0
GOLD,19891003,365.5000,365.5000,365.5000,365.5000,0,0
GOLD,19891004,366.0000,366.0000,366.0000,366.0000,0,0
GOLD,19891005,366.2000,366.2000,366.2000,366.2000,0,0
GOLD,19891006,363.0000,363.0000,363.0000,363.0000,0,0
GOLD,19891009,362.9000,362.9000,362.9000,362.9000,0,0
GOLD,19891010,361.9000,361.9000,361.9000,361.9000,0,0
GOLD,19891011,361.0500,361.0500,361.0500,361.0500,0,0
GOLD,19891012,363.1500,363.1500,363.1500,363.1500,0,0
GOLD,19891013,363.2000,363.2000,363.2000,363.2000,0,0
GOLD,19891016,368.4000,368.4000,368.4000,368.4000,0,0
GOLD,19891017,366.6500,366.6500,366.6500,366.6500,0,0
GOLD,19891018,368.5000,368.5000,368.5000,368.5000,0,0
GOLD,19891019,368.6000,368.6000,368.6000,368.6000,0,0
GOLD,19891020,365.6500,365.6500,365.6500,365.6500,0,0
GOLD,19891023,365.5000,365.5000,365.5000,365.5000,0,0
GOLD,19891024,366.6000,366.6000,366.6000,366.6000,0,0
GOLD,19891025,368.6500,368.6500,368.6500,368.6500,0,0
GOLD,19891026,368.6000,368.6000,368.6000,368.6000,0,0
GOLD,19891027,372.6000,372.6000,372.6000,372.6000,0,0
GOLD,19891030,377.0000,377.0000,377.0000,377.0000,0,0
GOLD,19891031,375.3000,375.3000,375.3000,375.3000,0,0
GOLD,19891101,373.0500,373.0500,373.0500,373.0500,0,0
GOLD,19891102,374.2500,374.2500,374.2500,374.2500,0,0
GOLD,19891103,380.5000,380.5000,380.5000,380.5000,0,0
GOLD,19891106,379.7500,379.7500,379.7500,379.7500,0,0
GOLD,19891107,384.1000,384.1000,384.1000,384.1000,0,0
GOLD,19891108,383.2000,383.2000,383.2000,383.2000,0,0
GOLD,19891109,387.1000,387.1000,387.1000,387.1000,0,0
GOLD,19891110,385.3500,385.3500,385.3500,385.3500,0,0
GOLD,19891113,390.5000,390.5000,390.5000,390.5000,0,0
GOLD,19891114,388.2500,388.2500,388.2500,388.2500,0,0
GOLD,19891115,391.4000,391.4000,391.4000,391.4000,0,0
GOLD,19891116,391.4000,391.4000,391.4000,391.4000,0,0
GOLD,19891117,392.0000,392.0000,392.0000,392.0000,0,0
GOLD,19891120,394.9000,394.9000,394.9000,394.9000,0,0
GOLD,19891121,399.0000,399.0000,399.0000,399.0000,0,0
GOLD,19891122,409.9000,409.9000,409.9000,409.9000,0,0
GOLD,19891123,411.5500,411.5500,411.5500,411.5500,0,0
GOLD,19891124,415.8000,415.8000,415.8000,415.8000,0,0
GOLD,19891127,413.7500,413.7500,413.7500,413.7500,0,0
GOLD,19891128,409.7500,409.7500,409.7500,409.7500,0,0
GOLD,19891129,412.7500,412.7500,412.7500,412.7500,0,0
GOLD,19891130,408.1500,408.1500,408.1500,408.1500,0,0
GOLD,19891201,413.8500,413.8500,413.8500,413.8500,0,0
GOLD,19891204,408.6000,408.6000,408.6000,408.6000,0,0
GOLD,19891205,403.7500,403.7500,403.7500,403.7500,0,0
GOLD,19891206,402.8500,402.8500,402.8500,402.8500,0,0
GOLD,19891207,406.0000,406.0000,406.0000,406.0000,0,0
GOLD,19891208,409.3500,409.3500,409.3500,409.3500,0,0
GOLD,19891211,415.5000,415.5000,415.5000,415.5000,0,0
GOLD,19891212,415.5000,415.5000,415.5000,415.5000,0,0
GOLD,19891213,413.0000,413.0000,413.0000,413.0000,0,0
GOLD,19891214,408.5000,408.5000,408.5000,408.5000,0,0
GOLD,19891215,412.7500,412.7500,412.7500,412.7500,0,0
GOLD,19891218,407.5000,407.5000,407.5000,407.5000,0,0
GOLD,19891219,412.4000,412.4000,412.4000,412.4000,0,0
GOLD,19891220,412.4000,412.4000,412.4000,412.4000,0,0
GOLD,19891221,413.0000,413.0000,413.0000,413.0000,0,0
GOLD,19891222,412.7500,412.7500,412.7500,412.7500,0,0
GOLD,19891226,412.7500,412.7500,412.7500,412.7500,0,0
GOLD,19891227,406.0000,406.0000,406.0000,406.0000,0,0
GOLD,19891228,398.6000,398.6000,398.6000,398.6000,0,0
GOLD,19891229,401.2500,401.2500,401.2500,401.2500,0,0
GOLD,19900102,399.0000,399.0000,399.0000,399.0000,0,0
GOLD,19900103,395.0000,395.0000,395.0000,395.0000,0,0
GOLD,19900104,396.5000,396.5000,396.5000,396.5000,0,0
GOLD,19900105,405.0000,405.0000,405.0000,405.0000,0,0
GOLD,19900108,404.6000,404.6000,404.6000,404.6000,0,0
GOLD,19900109,403.4500,403.4500,403.4500,403.4500,0,0
GOLD,19900110,409.1000,409.1000,409.1000,409.1000,0,0
GOLD,19900111,412.1000,412.1000,412.1000,412.1000,0,0
GOLD,19900112,416.2500,416.2500,416.2500,416.2500,0,0
GOLD,19900115,415.6000,415.6000,415.6000,415.6000,0,0
GOLD,19900116,412.7500,412.7500,412.7500,412.7500,0,0
GOLD,19900117,410.4000,410.4000,410.4000,410.4000,0,0
GOLD,19900118,413.4000,413.4000,413.4000,413.4000,0,0
GOLD,19900119,408.6500,408.6500,408.6500,408.6500,0,0
GOLD,19900122,406.0000,406.0000,406.0000,406.0000,0,0
GOLD,19900123,408.2500,408.2500,408.2500,408.2500,0,0
GOLD,19900124,420.7500,420.7500,420.7500,420.7500,0,0
GOLD,19900125,415.6500,415.6500,415.6500,415.6500,0,0
GOLD,19900126,418.0000,418.0000,418.0000,418.0000,0,0
GOLD,19900129,418.7500,418.7500,418.7500,418.7500,0,0
GOLD,19900130,418.1500,418.1500,418.1500,418.1500,0,0
GOLD,19900131,415.0500,415.0500,415.0500,415.0500,0,0
GOLD,19900201,415.8000,415.8000,415.8000,415.8000,0,0
GOLD,19900202,417.9500,417.9500,417.9500,417.9500,0,0
GOLD,19900205,423.0000,423.0000,423.0000,423.0000,0,0
GOLD,19900206,421.0500,421.0500,421.0500,421.0500,0,0
GOLD,19900207,423.7500,423.7500,423.7500,423.7500,0,0
GOLD,19900208,418.0000,418.0000,418.0000,418.0000,0,0
GOLD,19900209,415.5000,415.5000,415.5000,415.5000,0,0
GOLD,19900212,418.8500,418.8500,418.8500,418.8500,0,0
GOLD,19900213,418.0500,418.0500,418.0500,418.0500,0,0
GOLD,19900214,414.6000,414.6000,414.6000,414.6000,0,0
GOLD,19900215,416.6500,416.6500,416.6500,416.6500,0,0
GOLD,19900216,416.5000,416.5000,416.5000,416.5000,0,0
GOLD,19900219,416.5000,416.5000,416.5000,416.5000,0,0
GOLD,19900220,419.9500,419.9500,419.9500,419.9500,0,0
GOLD,19900221,420.0000,420.0000,420.0000,420.0000,0,0
GOLD,19900222,417.6500,417.6500,417.6500,417.6500,0,0
GOLD,19900223,415.8500,415.8500,415.8500,415.8500,0,0
GOLD,19900226,411.3000,411.3000,411.3000,411.3000,0,0
GOLD,19900227,407.5500,407.5500,407.5500,407.5500,0,0
GOLD,19900228,407.7000,407.7000,407.7000,407.7000,0,0
GOLD,19900301,406.3000,406.3000,406.3000,406.3000,0,0
GOLD,19900302,405.0500,405.0500,405.0500,405.0500,0,0
GOLD,19900305,403.2000,403.2000,403.2000,403.2000,0,0
GOLD,19900306,405.3500,405.3500,405.3500,405.3500,0,0
GOLD,19900307,400.5000,400.5000,400.5000,400.5000,0,0
GOLD,19900308,400.7000,400.7000,400.7000,400.7000,0,0
GOLD,19900309,399.3000,399.3000,399.3000,399.3000,0,0
GOLD,19900312,401.2500,401.2500,401.2500,401.2500,0,0
GOLD,19900313,397.2500,397.2500,397.2500,397.2500,0,0
GOLD,19900314,398.7500,398.7500,398.7500,398.7500,0,0
GOLD,19900315,399.5000,399.5000,399.5000,399.5000,0,0
GOLD,19900316,400.6500,400.6500,400.6500,400.6500,0,0
GOLD,19900319,402.1000,402.1000,402.1000,402.1000,0,0
GOLD,19900320,399.6500,399.6500,399.6500,399.6500,0,0
GOLD,19900321,392.0000,392.0000,392.0000,392.0000,0,0
GOLD,19900322,392.0000,392.0000,392.0000,392.0000,0,0
GOLD,19900323,393.5000,393.5000,393.5000,393.5000,0,0
GOLD,19900326,370.2500,370.2500,370.2500,370.2500,0,0
GOLD,19900327,368.0000,368.0000,368.0000,368.0000,0,0
GOLD,19900328,372.0000,372.0000,372.0000,372.0000,0,0
GOLD,19900329,371.5000,371.5000,371.5000,371.5000,0,0
GOLD,19900330,368.5000,368.5000,368.5000,368.5000,0,0
GOLD,19900402,368.4000,368.4000,368.4000,368.4000,0,0
GOLD,19900403,375.0000,375.0000,375.0000,375.0000,0,0
GOLD,19900404,374.2500,374.2500,374.2500,374.2500,0,0
GOLD,19900405,378.4000,378.4000,378.4000,378.4000,0,0
GOLD,19900406,377.7000,377.7000,377.7000,377.7000,0,0
GOLD,19900409,376.7000,376.7000,376.7000,376.7000,0,0
GOLD,19900410,375.2000,375.2000,375.2000,375.2000,0,0
GOLD,19900411,374.5000,374.5000,374.5000,374.5000,0,0
GOLD,19900412,375.5000,375.5000,375.5000,375.5000,0,0
GOLD,19900417,374.0000,374.0000,374.0000,374.0000,0,0
GOLD,19900418,374.7500,374.7500,374.7500,374.7500,0,0
GOLD,19900419,375.7500,375.7500,375.7500,375.7500,0,0
GOLD,19900420,376.0000,376.0000,376.0000,376.0000,0,0
GOLD,19900423,375.2500,375.2500,375.2500,375.2500,0,0
GOLD,19900424,376.8000,376.8000,376.8000,376.8000,0,0
GOLD,19900425,371.4500,371.4500,371.4500,371.4500,0,0
GOLD,19900426,371.6000,371.6000,371.6000,371.6000,0,0
GOLD,19900427,371.6000,371.6000,371.6000,371.6000,0,0
GOLD,19900430,367.7500,367.7500,367.7500,367.7500,0,0
GOLD,19900501,369.5000,369.5000,369.5000,369.5000,0,0
GOLD,19900502,369.6000,369.6000,369.6000,369.6000,0,0
GOLD,19900503,369.9000,369.9000,369.9000,369.9000,0,0
GOLD,19900504,371.3000,371.3000,371.3000,371.3000,0,0
GOLD,19900508,370.6500,370.6500,370.6500,370.6500,0,0
GOLD,19900509,370.3000,370.3000,370.3000,370.3000,0,0
GOLD,19900510,371.7500,371.7500,371.7500,371.7500,0,0
GOLD,19900511,368.5500,368.5500,368.5500,368.5500,0,0
GOLD,19900514,369.0000,369.0000,369.0000,369.0000,0,0
GOLD,19900515,367.7500,367.7500,367.7500,367.7500,0,0
GOLD,19900516,369.8500,369.8500,369.8500,369.8500,0,0
GOLD,19900517,369.2000,369.2000,369.2000,369.2000,0,0
GOLD,19900518,369.9000,369.9000,369.9000,369.9000,0,0
GOLD,19900521,373.1000,373.1000,373.1000,373.1000,0,0
GOLD,19900522,375.1000,375.1000,375.1000,375.1000,0,0
GOLD,19900523,364.5000,364.5000,364.5000,364.5000,0,0
GOLD,19900524,366.5000,366.5000,366.5000,366.5000,0,0
GOLD,19900525,366.5000,366.5000,366.5000,366.5000,0,0
GOLD,19900529,367.7000,367.7000,367.7000,367.7000,0,0
GOLD,19900530,366.4000,366.4000,366.4000,366.4000,0,0
GOLD,19900531,363.0500,363.0500,363.0500,363.0500,0,0
GOLD,19900601,363.4500,363.4500,363.4500,363.4500,0,0
GOLD,19900604,357.0500,357.0500,357.0500,357.0500,0,0
GOLD,19900605,358.1000,358.1000,358.1000,358.1000,0,0
GOLD,19900606,359.5000,359.5000,359.5000,359.5000,0,0
GOLD,19900607,352.8000,352.8000,352.8000,352.8000,0,0
GOLD,19900608,353.5000,353.5000,353.5000,353.5000,0,0
GOLD,19900611,354.7000,354.7000,354.7000,354.7000,0,0
GOLD,19900612,355.7500,355.7500,355.7500,355.7500,0,0
GOLD,19900613,350.5000,350.5000,350.5000,350.5000,0,0
GOLD,19900614,345.8500,345.8500,345.8500,345.8500,0,0
GOLD,19900615,346.9000,346.9000,346.9000,346.9000,0,0
GOLD,19900618,349.2500,349.2500,349.2500,349.2500,0,0
GOLD,19900619,348.6500,348.6500,348.6500,348.6500,0,0
GOLD,19900620,346.9000,346.9000,346.9000,346.9000,0,0
GOLD,19900621,349.7500,349.7500,349.7500,349.7500,0,0
GOLD,19900622,348.4000,348.4000,348.4000,348.4000,0,0
GOLD,19900625,353.4000,353.4000,353.4000,353.4000,0,0
GOLD,19900626,349.3500,349.3500,349.3500,349.3500,0,0
GOLD,19900627,350.6500,350.6500,350.6500,350.6500,0,0
GOLD,19900628,352.3000,352.3000,352.3000,352.3000,0,0
GOLD,19900629,352.2000,352.2000,352.2000,352.2000,0,0
GOLD,19900702,357.4000,357.4000,357.4000,357.4000,0,0
GOLD,19900703,362.0000,362.0000,362.0000,362.0000,0,0
GOLD,19900704,362.5000,362.5000,362.5000,362.5000,0,0
GOLD,19900705,359.7000,359.7000,359.7000,359.7000,0,0
GOLD,19900706,361.1500,361.1500,361.1500,361.1500,0,0
GOLD,19900709,360.2500,360.2500,360.2500,360.2500,0,0
GOLD,19900710,354.0000,354.0000,354.0000,354.0000,0,0
GOLD,19900711,354.3000,354.3000,354.3000,354.3000,0,0
GOLD,19900712,351.4500,351.4500,351.4500,351.4500,0,0
GOLD,19900713,363.6000,363.6000,363.6000,363.6000,0,0
GOLD,19900716,363.2500,363.2500,363.2500,363.2500,0,0
GOLD,19900717,360.7000,360.7000,360.7000,360.7000,0,0
GOLD,19900718,359.4000,359.4000,359.4000,359.4000,0,0
GOLD,19900719,362.3000,362.3000,362.3000,362.3000,0,0
GOLD,19900720,361.0000,361.0000,361.0000,361.0000,0,0
GOLD,19900723,366.1000,366.1000,366.1000,366.1000,0,0
GOLD,19900724,368.7000,368.7000,368.7000,368.7000,0,0
GOLD,19900725,372.7500,372.7500,372.7500,372.7500,0,0
GOLD,19900726,368.7500,368.7500,368.7500,368.7500,0,0
GOLD,19900727,366.7500,366.7500,366.7500,366.7500,0,0
GOLD,19900730,367.3000,367.3000,367.3000,367.3000,0,0
GOLD,19900731,372.3000,372.3000,372.3000,372.3000,0,0
GOLD,19900801,370.6500,370.6500,370.6500,370.6500,0,0
GOLD,19900802,380.7000,380.7000,380.7000,380.7000,0,0
GOLD,19900803,379.0000,379.0000,379.0000,379.0000,0,0
GOLD,19900806,382.2500,382.2500,382.2500,382.2500,0,0
GOLD,19900807,383.2500,383.2500,383.2500,383.2500,0,0
GOLD,19900808,384.7500,384.7500,384.7500,384.7500,0,0
GOLD,19900809,383.6000,383.6000,383.6000,383.6000,0,0
GOLD,19900810,389.3500,389.3500,389.3500,389.3500,0,0
GOLD,19900813,404.3000,404.3000,404.3000,404.3000,0,0
GOLD,19900814,411.5000,411.5000,411.5000,411.5000,0,0
GOLD,19900815,398.4000,398.4000,398.4000,398.4000,0,0
GOLD,19900816,402.6000,402.6000,402.6000,402.6000,0,0
GOLD,19900817,410.6000,410.6000,410.6000,410.6000,0,0
GOLD,19900820,407.7500,407.7500,407.7500,407.7500,0,0
GOLD,19900821,413.8000,413.8000,413.8000,413.8000,0,0
GOLD,19900822,408.7500,408.7500,408.7500,408.7500,0,0
GOLD,19900823,412.4000,412.4000,412.4000,412.4000,0,0
GOLD,19900824,410.3000,410.3000,410.3000,410.3000,0,0
GOLD,19900828,388.2500,388.2500,388.2500,388.2500,0,0
GOLD,19900829,384.3000,384.3000,384.3000,384.3000,0,0
GOLD,19900830,389.7500,389.7500,389.7500,389.7500,0,0
GOLD,19900831,387.7500,387.7500,387.7500,387.7500,0,0
GOLD,19900903,386.7500,386.7500,386.7500,386.7500,0,0
GOLD,19900904,381.4000,381.4000,381.4000,381.4000,0,0
GOLD,19900905,383.3000,383.3000,383.3000,383.3000,0,0
GOLD,19900906,387.5000,387.5000,387.5000,387.5000,0,0
GOLD,19900907,384.6000,384.6000,384.6000,384.6000,0,0
GOLD,19900910,384.5000,384.5000,384.5000,384.5000,0,0
GOLD,19900911,378.5000,378.5000,378.5000,378.5000,0,0
GOLD,19900912,382.0500,382.0500,382.0500,382.0500,0,0
GOLD,19900913,382.2000,382.2000,382.2000,382.2000,0,0
GOLD,19900914,386.2000,386.2000,386.2000,386.2000,0,0
GOLD,19900917,389.4000,389.4000,389.4000,389.4000,0,0
GOLD,19900918,386.0000,386.0000,386.0000,386.0000,0,0
GOLD,19900919,386.5000,386.5000,386.5000,386.5000,0,0
GOLD,19900920,386.9500,386.9500,386.9500,386.9500,0,0
GOLD,19900924,392.5000,392.5000,392.5000,392.5000,0,0
GOLD,19900925,403.7500,403.7500,403.7500,403.7500,0,0
GOLD,19900926,402.7000,402.7000,402.7000,402.7000,0,0
GOLD,19900927,403.9500,403.9500,403.9500,403.9500,0,0
GOLD,19900928,408.4000,408.4000,408.4000,408.4000,0,0
GOLD,19901001,396.3000,396.3000,396.3000,396.3000,0,0
GOLD,19901002,387.8500,387.8500,387.8500,387.8500,0,0
GOLD,19901003,389.4000,389.4000,389.4000,389.4000,0,0
GOLD,19901004,395.7500,395.7500,395.7500,395.7500,0,0
GOLD,19901005,395.6000,395.6000,395.6000,395.6000,0,0
GOLD,19901008,390.8000,390.8000,390.8000,390.8000,0,0
GOLD,19901009,397.0000,397.0000,397.0000,397.0000,0,0
GOLD,19901010,391.8000,391.8000,391.8000,391.8000,0,0
GOLD,19901011,388.0000,388.0000,388.0000,388.0000,0,0
GOLD,19901012,388.2500,388.2500,388.2500,388.2500,0,0
GOLD,19901015,380.7000,380.7000,380.7000,380.7000,0,0
GOLD,19901016,364.7500,364.7500,364.7500,364.7500,0,0
GOLD,19901017,366.0000,366.0000,366.0000,366.0000,0,0
GOLD,19901018,367.8500,367.8500,367.8500,367.8500,0,0
GOLD,19901019,372.0000,372.0000,372.0000,372.0000,0,0
GOLD,19901022,367.5000,367.5000,367.5000,367.5000,0,0
GOLD,19901023,371.6500,371.6500,371.6500,371.6500,0,0
GOLD,19901024,371.1000,371.1000,371.1000,371.1000,0,0
GOLD,19901025,375.0500,375.0500,375.0500,375.0500,0,0
GOLD,19901026,373.7000,373.7000,373.7000,373.7000,0,0
GOLD,19901029,372.7000,372.7000,372.7000,372.7000,0,0
GOLD,19901030,373.7500,373.7500,373.7500,373.7500,0,0
GOLD,19901031,379.5000,379.5000,379.5000,379.5000,0,0
GOLD,19901101,380.4000,380.4000,380.4000,380.4000,0,0
GOLD,19901102,377.5000,377.5000,377.5000,377.5000,0,0
GOLD,19901105,376.9000,376.9000,376.9000,376.9000,0,0
GOLD,19901106,379.2500,379.2500,379.2500,379.2500,0,0
GOLD,19901107,385.0000,385.0000,385.0000,385.0000,0,0
GOLD,19901108,384.7500,384.7500,384.7500,384.7500,0,0
GOLD,19901109,385.7000,385.7000,385.7000,385.7000,0,0
GOLD,19901112,380.7000,380.7000,380.7000,380.7000,0,0
GOLD,19901113,383.5000,383.5000,383.5000,383.5000,0,0
GOLD,19901114,383.9000,383.9000,383.9000,383.9000,0,0
GOLD,19901115,378.0000,378.0000,378.0000,378.0000,0,0
GOLD,19901116,376.3000,376.3000,376.3000,376.3000,0,0
GOLD,19901119,377.8000,377.8000,377.8000,377.8000,0,0
GOLD,19901120,380.0000,380.0000,380.0000,380.0000,0,0
GOLD,19901121,377.3000,377.3000,377.3000,377.3000,0,0
GOLD,19901122,380.0000,380.0000,380.0000,380.0000,0,0
GOLD,19901123,383.6000,383.6000,383.6000,383.6000,0,0
GOLD,19901126,386.9000,386.9000,386.9000,386.9000,0,0
GOLD,19901127,383.8000,383.8000,383.8000,383.8000,0,0
GOLD,19901128,385.0000,385.0000,385.0000,385.0000,0,0
GOLD,19901129,386.8000,386.8000,386.8000,386.8000,0,0
GOLD,19901130,384.8500,384.8500,384.8500,384.8500,0,0
GOLD,19901203,380.6500,380.6500,380.6500,380.6500,0,0
GOLD,19901204,377.6000,377.6000,377.6000,377.6000,0,0
GOLD,19901205,376.0000,376.0000,376.0000,376.0000,0,0
GOLD,19901206,370.0000,370.0000,370.0000,370.0000,0,0
GOLD,19901207,370.8000,370.8000,370.8000,370.8000,0,0
GOLD,19901210,374.0500,374.0500,374.0500,374.0500,0,0
GOLD,19901211,372.1000,372.1000,372.1000,372.1000,0,0
GOLD,19901212,370.9000,370.9000,370.9000,370.9000,0,0
GOLD,19901213,372.0000,372.0000,372.0000,372.0000,0,0
GOLD,19901214,373.2000,373.2000,373.2000,373.2000,0,0
GOLD,19901217,376.3000,376.3000,376.3000,376.3000,0,0
GOLD,19901218,377.4000,377.4000,377.4000,377.4000,0,0
GOLD,19901219,378.9000,378.9000,378.9000,378.9000,0,0
GOLD,19901220,385.4500,385.4500,385.4500,385.4500,0,0
GOLD,19901221,383.7500,383.7500,383.7500,383.7500,0,0
GOLD,19901227,382.8000,382.8000,382.8000,382.8000,0,0
GOLD,19910102,390.8000,390.8000,390.8000,390.8000,0,0
GOLD,19910103,386.3000,386.3000,386.3000,386.3000,0,0
GOLD,19910104,387.4000,387.4000,387.4000,387.4000,0,0
GOLD,19910107,391.1000,391.1000,391.1000,391.1000,0,0
GOLD,19910108,389.7000,389.7000,389.7000,389.7000,0,0
GOLD,19910109,387.1000,387.1000,387.1000,387.1000,0,0
GOLD,19910110,390.5500,390.5500,390.5500,390.5500,0,0
GOLD,19910111,390.6000,390.6000,390.6000,390.6000,0,0
GOLD,19910114,398.6000,398.6000,398.6000,398.6000,0,0
GOLD,19910115,398.5000,398.5000,398.5000,398.5000,0,0
GOLD,19910116,403.0000,403.0000,403.0000,403.0000,0,0
GOLD,19910117,379.0000,379.0000,379.0000,379.0000,0,0
GOLD,19910118,378.2500,378.2500,378.2500,378.2500,0,0
GOLD,19910121,378.2000,378.2000,378.2000,378.2000,0,0
GOLD,19910122,381.0000,381.0000,381.0000,381.0000,0,0
GOLD,19910123,378.3000,378.3000,378.3000,378.3000,0,0
GOLD,19910124,373.0000,373.0000,373.0000,373.0000,0,0
GOLD,19910125,374.2500,374.2500,374.2500,374.2500,0,0
GOLD,19910128,374.5000,374.5000,374.5000,374.5000,0,0
GOLD,19910129,376.8000,376.8000,376.8000,376.8000,0,0
GOLD,19910130,367.1000,367.1000,367.1000,367.1000,0,0
GOLD,19910131,366.0000,366.0000,366.0000,366.0000,0,0
GOLD,19910201,364.5000,364.5000,364.5000,364.5000,0,0
GOLD,19910204,367.1500,367.1500,367.1500,367.1500,0,0
GOLD,19910205,366.6000,366.6000,366.6000,366.6000,0,0
GOLD,19910206,360.7500,360.7500,360.7500,360.7500,0,0
GOLD,19910207,363.9000,363.9000,363.9000,363.9000,0,0
GOLD,19910208,370.0000,370.0000,370.0000,370.0000,0,0
GOLD,19910211,366.8500,366.8500,366.8500,366.8500,0,0
GOLD,19910212,364.4000,364.4000,364.4000,364.4000,0,0
GOLD,19910213,366.7500,366.7500,366.7500,366.7500,0,0
GOLD,19910214,368.1500,368.1500,368.1500,368.1500,0,0
GOLD,19910215,365.5000,365.5000,365.5000,365.5000,0,0
GOLD,19910218,363.7500,363.7500,363.7500,363.7500,0,0
GOLD,19910219,363.0000,363.0000,363.0000,363.0000,0,0
GOLD,19910220,364.6500,364.6500,364.6500,364.6500,0,0
GOLD,19910221,362.2500,362.2500,362.2500,362.2500,0,0
GOLD,19910222,358.8000,358.8000,358.8000,358.8000,0,0
GOLD,19910225,357.6500,357.6500,357.6500,357.6500,0,0
GOLD,19910226,359.2500,359.2500,359.2500,359.2500,0,0
GOLD,19910227,360.0000,360.0000,360.0000,360.0000,0,0
GOLD,19910228,362.7000,362.7000,362.7000,362.7000,0,0
GOLD,19910301,366.9000,366.9000,366.9000,366.9000,0,0
GOLD,19910304,365.4500,365.4500,365.4500,365.4500,0,0
GOLD,19910305,364.5000,364.5000,364.5000,364.5000,0,0
GOLD,19910306,366.2000,366.2000,366.2000,366.2000,0,0
GOLD,19910307,366.5000,366.5000,366.5000,366.5000,0,0
GOLD,19910308,368.5000,368.5000,368.5000,368.5000,0,0
GOLD,19910311,365.8500,365.8500,365.8500,365.8500,0,0
GOLD,19910312,364.2500,364.2500,364.2500,364.2500,0,0
GOLD,19910313,366.0000,366.0000,366.0000,366.0000,0,0
GOLD,19910314,364.6000,364.6000,364.6000,364.6000,0,0
GOLD,19910315,366.0000,366.0000,366.0000,366.0000,0,0
GOLD,19910318,362.3000,362.3000,362.3000,362.3000,0,0
GOLD,19910319,364.5000,364.5000,364.5000,364.5000,0,0
GOLD,19910320,364.5000,364.5000,364.5000,364.5000,0,0
GOLD,19910321,362.3500,362.3500,362.3500,362.3500,0,0
GOLD,19910325,359.2500,359.2500,359.2500,359.2500,0,0
GOLD,19910326,356.6000,356.6000,356.6000,356.6000,0,0
GOLD,19910327,354.0500,354.0500,354.0500,354.0500,0,0
GOLD,19910328,355.6500,355.6500,355.6500,355.6500,0,0
GOLD,19910402,357.5000,357.5000,357.5000,357.5000,0,0
GOLD,19910403,359.2000,359.2000,359.2000,359.2000,0,0
GOLD,19910404,358.4000,358.4000,358.4000,358.4000,0,0
GOLD,19910405,358.5000,358.5000,358.5000,358.5000,0,0
GOLD,19910408,361.0000,361.0000,361.0000,361.0000,0,0
GOLD,19910409,364.0000,364.0000,364.0000,364.0000,0,0
GOLD,19910410,363.6500,363.6500,363.6500,363.6500,0,0
GOLD,19910411,361.7500,361.7500,361.7500,361.7500,0,0
GOLD,19910412,361.9500,361.9500,361.9500,361.9500,0,0
GOLD,19910415,360.1000,360.1000,360.1000,360.1000,0,0
GOLD,19910416,361.2000,361.2000,361.2000,361.2000,0,0
GOLD,19910417,360.6500,360.6500,360.6500,360.6500,0,0
GOLD,19910418,359.1500,359.1500,359.1500,359.1500,0,0
GOLD,19910419,356.1500,356.1500,356.1500,356.1500,0,0
GOLD,19910422,356.4000,356.4000,356.4000,356.4000,0,0
GOLD,19910423,355.5000,355.5000,355.5000,355.5000,0,0
GOLD,19910424,355.8000,355.8000,355.8000,355.8000,0,0
GOLD,19910425,353.2500,353.2500,353.2500,353.2500,0,0
GOLD,19910426,353.2500,353.2500,353.2500,353.2500,0,0
GOLD,19910429,351.1000,351.1000,351.1000,351.1000,0,0
GOLD,19910430,357.7500,357.7500,357.7500,357.7500,0,0
GOLD,19910501,356.5000,356.5000,356.5000,356.5000,0,0
GOLD,19910502,354.1500,354.1500,354.1500,354.1500,0,0
GOLD,19910503,355.5000,355.5000,355.5000,355.5000,0,0
GOLD,19910507,356.1500,356.1500,356.1500,356.1500,0,0
GOLD,19910508,356.9000,356.9000,356.9000,356.9000,0,0
GOLD,19910509,356.8500,356.8500,356.8500,356.8500,0,0
GOLD,19910510,356.7000,356.7000,356.7000,356.7000,0,0
GOLD,19910513,356.8500,356.8500,356.8500,356.8500,0,0
GOLD,19910514,357.9500,357.9500,357.9500,357.9500,0,0
GOLD,19910515,359.8500,359.8500,359.8500,359.8500,0,0
GOLD,19910516,356.0000,356.0000,356.0000,356.0000,0,0
GOLD,19910517,355.1000,355.1000,355.1000,355.1000,0,0
GOLD,19910520,355.0000,355.0000,355.0000,355.0000,0,0
GOLD,19910521,356.3000,356.3000,356.3000,356.3000,0,0
GOLD,19910522,356.7500,356.7500,356.7500,356.7500,0,0
GOLD,19910523,354.9000,354.9000,354.9000,354.9000,0,0
GOLD,19910524,355.8000,355.8000,355.8000,355.8000,0,0
GOLD,19910528,355.6500,355.6500,355.6500,355.6500,0,0
GOLD,19910529,361.5000,361.5000,361.5000,361.5000,0,0
GOLD,19910530,361.0500,361.0500,361.0500,361.0500,0,0
GOLD,19910531,360.4000,360.4000,360.4000,360.4000,0,0
GOLD,19910603,363.0000,363.0000,363.0000,363.0000,0,0
GOLD,19910604,362.4000,362.4000,362.4000,362.4000,0,0
GOLD,19910605,362.4000,362.4000,362.4000,362.4000,0,0
GOLD,19910606,364.8500,364.8500,364.8500,364.8500,0,0
GOLD,19910607,367.0000,367.0000,367.0000,367.0000,0,0
GOLD,19910610,372.2000,372.2000,372.2000,372.2000,0,0
GOLD,19910611,371.2500,371.2500,371.2500,371.2500,0,0
GOLD,19910612,372.0000,372.0000,372.0000,372.0000,0,0
GOLD,19910613,369.7000,369.7000,369.7000,369.7000,0,0
GOLD,19910614,367.7500,367.7500,367.7500,367.7500,0,0
GOLD,19910617,366.8000,366.8000,366.8000,366.8000,0,0
GOLD,19910618,370.2500,370.2500,370.2500,370.2500,0,0
GOLD,19910619,367.4000,367.4000,367.4000,367.4000,0,0
GOLD,19910620,367.6000,367.6000,367.6000,367.6000,0,0
GOLD,19910621,366.2500,366.2500,366.2500,366.2500,0,0
GOLD,19910624,360.9000,360.9000,360.9000,360.9000,0,0
GOLD,19910625,363.3500,363.3500,363.3500,363.3500,0,0
GOLD,19910626,366.1000,366.1000,366.1000,366.1000,0,0
GOLD,19910627,364.8000,364.8000,364.8000,364.8000,0,0
GOLD,19910628,368.3500,368.3500,368.3500,368.3500,0,0
GOLD,19910701,368.9000,368.9000,368.9000,368.9000,0,0
GOLD,19910702,367.1000,367.1000,367.1000,367.1000,0,0
GOLD,19910703,369.2500,369.2500,369.2500,369.2500,0,0
GOLD,19910704,369.2500,369.2500,369.2500,369.2500,0,0
GOLD,19910705,369.9000,369.9000,369.9000,369.9000,0,0
GOLD,19910708,370.2500,370.2500,370.2500,370.2500,0,0
GOLD,19910709,369.2000,369.2000,369.2000,369.2000,0,0
GOLD,19910710,370.9000,370.9000,370.9000,370.9000,0,0
GOLD,19910711,368.3000,368.3000,368.3000,368.3000,0,0
GOLD,19910712,367.8500,367.8500,367.8500,367.8500,0,0
GOLD,19910715,367.8000,367.8000,367.8000,367.8000,0,0
GOLD,19910716,368.7000,368.7000,368.7000,368.7000,0,0
GOLD,19910717,368.9000,368.9000,368.9000,368.9000,0,0
GOLD,19910718,369.0000,369.0000,369.0000,369.0000,0,0
GOLD,19910719,370.0000,370.0000,370.0000,370.0000,0,0
GOLD,19910722,369.7500,369.7500,369.7500,369.7500,0,0
GOLD,19910723,367.4000,367.4000,367.4000,367.4000,0,0
GOLD,19910724,366.0000,366.0000,366.0000,366.0000,0,0
GOLD,19910725,364.9000,364.9000,364.9000,364.9000,0,0
GOLD,19910726,364.1000,364.1000,364.1000,364.1000,0,0
GOLD,19910729,365.1000,365.1000,365.1000,365.1000,0,0
GOLD,19910730,361.3500,361.3500,361.3500,361.3500,0,0
GOLD,19910731,362.8500,362.8500,362.8500,362.8500,0,0
GOLD,19910801,363.4000,363.4000,363.4000,363.4000,0,0
GOLD,19910802,357.8000,357.8000,357.8000,357.8000,0,0
GOLD,19910805,356.5000,356.5000,356.5000,356.5000,0,0
GOLD,19910806,357.0000,357.0000,357.0000,357.0000,0,0
GOLD,19910807,356.8000,356.8000,356.8000,356.8000,0,0
GOLD,19910808,357.6000,357.6000,357.6000,357.6000,0,0
GOLD,19910809,358.2000,358.2000,358.2000,358.2000,0,0
GOLD,19910812,358.2000,358.2000,358.2000,358.2000,0,0
GOLD,19910813,356.8000,356.8000,356.8000,356.8000,0,0
GOLD,19910814,355.8500,355.8500,355.8500,355.8500,0,0
GOLD,19910815,358.3500,358.3500,358.3500,358.3500,0,0
GOLD,19910816,357.7500,357.7500,357.7500,357.7500,0,0
GOLD,19910819,361.2000,361.2000,361.2000,361.2000,0,0
GOLD,19910820,353.8000,353.8000,353.8000,353.8000,0,0
GOLD,19910821,356.3000,356.3000,356.3000,356.3000,0,0
GOLD,19910822,356.2000,356.2000,356.2000,356.2000,0,0
GOLD,19910823,353.7000,353.7000,353.7000,353.7000,0,0
GOLD,19910827,353.8000,353.8000,353.8000,353.8000,0,0
GOLD,19910828,354.5000,354.5000,354.5000,354.5000,0,0
GOLD,19910829,351.2500,351.2500,351.2500,351.2500,0,0
GOLD,19910830,347.4000,347.4000,347.4000,347.4000,0,0
GOLD,19910902,347.9500,347.9500,347.9500,347.9500,0,0
GOLD,19910903,347.3500,347.3500,347.3500,347.3500,0,0
GOLD,19910904,348.7000,348.7000,348.7000,348.7000,0,0
GOLD,19910905,347.4000,347.4000,347.4000,347.4000,0,0
GOLD,19910906,348.0500,348.0500,348.0500,348.0500,0,0
GOLD,19910909,350.5500,350.5500,350.5500,350.5500,0,0
GOLD,19910910,351.7000,351.7000,351.7000,351.7000,0,0
GOLD,19910911,345.2500,345.2500,345.2500,345.2500,0,0
GOLD,19910912,344.7500,344.7500,344.7500,344.7500,0,0
GOLD,19910913,344.2500,344.2500,344.2500,344.2500,0,0
GOLD,19910916,345.4000,345.4000,345.4000,345.4000,0,0
GOLD,19910917,346.1500,346.1500,346.1500,346.1500,0,0
GOLD,19910918,348.3000,348.3000,348.3000,348.3000,0,0
GOLD,19910919,348.6000,348.6000,348.6000,348.6000,0,0
GOLD,19910920,348.6000,348.6000,348.6000,348.6000,0,0
GOLD,19910923,349.2500,349.2500,349.2500,349.2500,0,0
GOLD,19910924,351.9000,351.9000,351.9000,351.9000,0,0
GOLD,19910925,352.7500,352.7500,352.7500,352.7500,0,0
GOLD,19910926,351.9000,351.9000,351.9000,351.9000,0,0
GOLD,19910927,348.4500,348.4500,348.4500,348.4500,0,0
GOLD,19910930,354.9000,354.9000,354.9000,354.9000,0,0
GOLD,19911001,353.9500,353.9500,353.9500,353.9500,0,0
GOLD,19911002,356.0000,356.0000,356.0000,356.0000,0,0
GOLD,19911003,356.8000,356.8000,356.8000,356.8000,0,0
GOLD,19911004,356.3000,356.3000,356.3000,356.3000,0,0
GOLD,19911007,359.7000,359.7000,359.7000,359.7000,0,0
GOLD,19911008,357.6000,357.6000,357.6000,357.6000,0,0
GOLD,19911009,357.6500,357.6500,357.6500,357.6500,0,0
GOLD,19911010,359.5000,359.5000,359.5000,359.5000,0,0
GOLD,19911011,357.7500,357.7500,357.7500,357.7500,0,0
GOLD,19911014,358.5000,358.5000,358.5000,358.5000,0,0
GOLD,19911015,357.5500,357.5500,357.5500,357.5500,0,0
GOLD,19911016,356.5500,356.5500,356.5500,356.5500,0,0
GOLD,19911017,358.3000,358.3000,358.3000,358.3000,0,0
GOLD,19911018,359.6000,359.6000,359.6000,359.6000,0,0
GOLD,19911021,363.8000,363.8000,363.8000,363.8000,0,0
GOLD,19911022,362.3500,362.3500,362.3500,362.3500,0,0
GOLD,19911023,362.2000,362.2000,362.2000,362.2000,0,0
GOLD,19911024,361.0000,361.0000,361.0000,361.0000,0,0
GOLD,19911025,362.0000,362.0000,362.0000,362.0000,0,0
GOLD,19911028,358.5000,358.5000,358.5000,358.5000,0,0
GOLD,19911029,357.4000,357.4000,357.4000,357.4000,0,0
GOLD,19911030,359.3500,359.3500,359.3500,359.3500,0,0
GOLD,19911031,357.4500,357.4500,357.4500,357.4500,0,0
GOLD,19911101,357.7500,357.7500,357.7500,357.7500,0,0
GOLD,19911104,356.3500,356.3500,356.3500,356.3500,0,0
GOLD,19911105,356.5500,356.5500,356.5500,356.5500,0,0
GOLD,19911106,354.5000,354.5000,354.5000,354.5000,0,0
GOLD,19911107,354.5000,354.5000,354.5000,354.5000,0,0
GOLD,19911108,352.9000,352.9000,352.9000,352.9000,0,0
GOLD,19911111,354.9000,354.9000,354.9000,354.9000,0,0
GOLD,19911112,354.7500,354.7500,354.7500,354.7500,0,0
GOLD,19911113,356.5500,356.5500,356.5500,356.5500,0,0
GOLD,19911114,355.8500,355.8500,355.8500,355.8500,0,0
GOLD,19911115,355.5000,355.5000,355.5000,355.5000,0,0
GOLD,19911118,360.7500,360.7500,360.7500,360.7500,0,0
GOLD,19911119,363.0000,363.0000,363.0000,363.0000,0,0
GOLD,19911120,362.6000,362.6000,362.6000,362.6000,0,0
GOLD,19911121,364.3000,364.3000,364.3000,364.3000,0,0
GOLD,19911122,367.9500,367.9500,367.9500,367.9500,0,0
GOLD,19911125,369.1000,369.1000,369.1000,369.1000,0,0
GOLD,19911126,366.2500,366.2500,366.2500,366.2500,0,0
GOLD,19911127,367.1000,367.1000,367.1000,367.1000,0,0
GOLD,19911128,366.0500,366.0500,366.0500,366.0500,0,0
GOLD,19911129,366.3000,366.3000,366.3000,366.3000,0,0
GOLD,19911202,368.3500,368.3500,368.3500,368.3500,0,0
GOLD,19911203,362.9000,362.9000,362.9000,362.9000,0,0
GOLD,19911204,365.2500,365.2500,365.2500,365.2500,0,0
GOLD,19911205,364.7500,364.7500,364.7500,364.7500,0,0
GOLD,19911206,367.7500,367.7500,367.7500,367.7500,0,0
GOLD,19911209,370.7000,370.7000,370.7000,370.7000,0,0
GOLD,19911210,368.0500,368.0500,368.0500,368.0500,0,0
GOLD,19911211,366.5000,366.5000,366.5000,366.5000,0,0
GOLD,19911212,359.5000,359.5000,359.5000,359.5000,0,0
GOLD,19911213,359.0500,359.0500,359.0500,359.0500,0,0
GOLD,19911216,359.6500,359.6500,359.6500,359.6500,0,0
GOLD,19911217,357.4000,357.4000,357.4000,357.4000,0,0
GOLD,19911218,357.9000,357.9000,357.9000,357.9000,0,0
GOLD,19911219,358.9000,358.9000,358.9000,358.9000,0,0
GOLD,19911220,358.3000,358.3000,358.3000,358.3000,0,0
GOLD,19911223,359.6500,359.6500,359.6500,359.6500,0,0
GOLD,19911227,353.3000,353.3000,353.3000,353.3000,0,0
GOLD,19911230,353.1500,353.1500,353.1500,353.1500,0,0
GOLD,19920102,350.9000,350.9000,350.9000,350.9000,0,0
GOLD,19920103,353.0000,353.0000,353.0000,353.0000,0,0
GOLD,19920106,349.4000,349.4000,349.4000,349.4000,0,0
GOLD,19920107,349.7000,349.7000,349.7000,349.7000,0,0
GOLD,19920108,350.6000,350.6000,350.6000,350.6000,0,0
GOLD,19920109,351.5500,351.5500,351.5500,351.5500,0,0
GOLD,19920110,357.9000,357.9000,357.9000,357.9000,0,0
GOLD,19920113,353.9000,353.9000,353.9000,353.9000,0,0
GOLD,19920115,355.5500,355.5500,355.5500,355.5500,0,0
GOLD,19920116,356.7500,356.7500,356.7500,356.7500,0,0
GOLD,19920117,355.9000,355.9000,355.9000,355.9000,0,0
GOLD,19920120,358.7500,358.7500,358.7500,358.7500,0,0
GOLD,19920121,357.8000,357.8000,357.8000,357.8000,0,0
GOLD,19920122,356.7500,356.7500,356.7500,356.7500,0,0
GOLD,19920123,355.2000,355.2000,355.2000,355.2000,0,0
GOLD,19920124,353.2500,353.2500,353.2500,353.2500,0,0
GOLD,19920127,356.1000,356.1000,356.1000,356.1000,0,0
GOLD,19920128,356.3000,356.3000,356.3000,356.3000,0,0
GOLD,19920129,354.8500,354.8500,354.8500,354.8500,0,0
GOLD,19920130,356.0000,356.0000,356.0000,356.0000,0,0
GOLD,19920131,354.1000,354.1000,354.1000,354.1000,0,0
GOLD,19920203,356.4000,356.4000,356.4000,356.4000,0,0
GOLD,19920204,356.0000,356.0000,356.0000,356.0000,0,0
GOLD,19920205,353.3000,353.3000,353.3000,353.3000,0,0
GOLD,19920206,355.9500,355.9500,355.9500,355.9500,0,0
GOLD,19920207,356.2000,356.2000,356.2000,356.2000,0,0
GOLD,19920210,354.6500,354.6500,354.6500,354.6500,0,0
GOLD,19920211,356.0000,356.0000,356.0000,356.0000,0,0
GOLD,19920212,357.2000,357.2000,357.2000,357.2000,0,0
GOLD,19920213,356.3000,356.3000,356.3000,356.3000,0,0
GOLD,19920214,354.1000,354.1000,354.1000,354.1000,0,0
GOLD,19920217,354.3500,354.3500,354.3500,354.3500,0,0
GOLD,19920218,352.8000,352.8000,352.8000,352.8000,0,0
GOLD,19920219,353.2000,353.2000,353.2000,353.2000,0,0
GOLD,19920220,353.4000,353.4000,353.4000,353.4000,0,0
GOLD,19920221,351.6000,351.6000,351.6000,351.6000,0,0
GOLD,19920224,349.8000,349.8000,349.8000,349.8000,0,0
GOLD,19920225,350.5000,350.5000,350.5000,350.5000,0,0
GOLD,19920226,348.6500,348.6500,348.6500,348.6500,0,0
GOLD,19920227,353.7500,353.7500,353.7500,353.7500,0,0
GOLD,19920302,350.4500,350.4500,350.4500,350.4500,0,0
GOLD,19920303,351.3500,351.3500,351.3500,351.3500,0,0
GOLD,19920304,350.1500,350.1500,350.1500,350.1500,0,0
GOLD,19920305,349.9000,349.9000,349.9000,349.9000,0,0
GOLD,19920306,349.4000,349.4000,349.4000,349.4000,0,0
GOLD,19920309,348.8000,348.8000,348.8000,348.8000,0,0
GOLD,19920310,348.3500,348.3500,348.3500,348.3500,0,0
GOLD,19920311,349.0000,349.0000,349.0000,349.0000,0,0
GOLD,19920312,347.6000,347.6000,347.6000,347.6000,0,0
GOLD,19920313,347.2500,347.2500,347.2500,347.2500,0,0
GOLD,19920316,343.0000,343.0000,343.0000,343.0000,0,0
GOLD,19920317,339.0000,339.0000,339.0000,339.0000,0,0
GOLD,19920319,337.8000,337.8000,337.8000,337.8000,0,0
GOLD,19920320,338.8000,338.8000,338.8000,338.8000,0,0
GOLD,19920323,338.7000,338.7000,338.7000,338.7000,0,0
GOLD,19920324,338.4000,338.4000,338.4000,338.4000,0,0
GOLD,19920325,341.2500,341.2500,341.2500,341.2500,0,0
GOLD,19920326,340.4000,340.4000,340.4000,340.4000,0,0
GOLD,19920327,340.5000,340.5000,340.5000,340.5000,0,0
GOLD,19920330,343.3000,343.3000,343.3000,343.3000,0,0
GOLD,19920331,341.7000,341.7000,341.7000,341.7000,0,0
GOLD,19920401,344.0000,344.0000,344.0000,344.0000,0,0
GOLD,19920402,340.6000,340.6000,340.6000,340.6000,0,0
GOLD,19920403,340.6000,340.6000,340.6000,340.6000,0,0
GOLD,19920406,339.2500,339.2500,339.2500,339.2500,0,0
GOLD,19920407,338.7500,338.7500,338.7500,338.7500,0,0
GOLD,19920408,337.5000,337.5000,337.5000,337.5000,0,0
GOLD,19920409,338.4500,338.4500,338.4500,338.4500,0,0
GOLD,19920410,341.9000,341.9000,341.9000,341.9000,0,0
GOLD,19920413,340.8000,340.8000,340.8000,340.8000,0,0
GOLD,19920414,339.0000,339.0000,339.0000,339.0000,0,0
GOLD,19920415,338.9500,338.9500,338.9500,338.9500,0,0
GOLD,19920421,338.3000,338.3000,338.3000,338.3000,0,0
GOLD,19920422,338.1000,338.1000,338.1000,338.1000,0,0
GOLD,19920423,338.5000,338.5000,338.5000,338.5000,0,0
GOLD,19920424,336.5500,336.5500,336.5500,336.5500,0,0
GOLD,19920427,335.7000,335.7000,335.7000,335.7000,0,0
GOLD,19920428,336.7500,336.7500,336.7500,336.7500,0,0
GOLD,19920429,335.7000,335.7000,335.7000,335.7000,0,0
GOLD,19920430,336.3500,336.3500,336.3500,336.3500,0,0
GOLD,19920501,337.5000,337.5000,337.5000,337.5000,0,0
GOLD,19920505,336.7500,336.7500,336.7500,336.7500,0,0
GOLD,19920506,336.7000,336.7000,336.7000,336.7000,0,0
GOLD,19920507,336.0500,336.0500,336.0500,336.0500,0,0
GOLD,19920508,336.9000,336.9000,336.9000,336.9000,0,0
GOLD,19920511,336.1500,336.1500,336.1500,336.1500,0,0
GOLD,19920512,335.2500,335.2500,335.2500,335.2500,0,0
GOLD,19920513,335.2000,335.2000,335.2000,335.2000,0,0
GOLD,19920514,336.9000,336.9000,336.9000,336.9000,0,0
GOLD,19920515,339.0000,339.0000,339.0000,339.0000,0,0
GOLD,19920518,338.9000,338.9000,338.9000,338.9000,0,0
GOLD,19920519,339.5000,339.5000,339.5000,339.5000,0,0
GOLD,19920520,336.9500,336.9500,336.9500,336.9500,0,0
GOLD,19920521,337.2500,337.2500,337.2500,337.2500,0,0
GOLD,19920522,337.7000,337.7000,337.7000,337.7000,0,0
GOLD,19920526,337.8500,337.8500,337.8500,337.8500,0,0
GOLD,19920527,337.7000,337.7000,337.7000,337.7000,0,0
GOLD,19920528,336.9000,336.9000,336.9000,336.9000,0,0
GOLD,19920529,337.5000,337.5000,337.5000,337.5000,0,0
GOLD,19920601,336.8500,336.8500,336.8500,336.8500,0,0
GOLD,19920602,339.0000,339.0000,339.0000,339.0000,0,0
GOLD,19920603,339.9000,339.9000,339.9000,339.9000,0,0
GOLD,19920604,338.4000,338.4000,338.4000,338.4000,0,0
GOLD,19920605,338.8000,338.8000,338.8000,338.8000,0,0
GOLD,19920608,338.7000,338.7000,338.7000,338.7000,0,0
GOLD,19920609,337.8000,337.8000,337.8000,337.8000,0,0
GOLD,19920610,337.6500,337.6500,337.6500,337.6500,0,0
GOLD,19920611,338.2500,338.2500,338.2500,338.2500,0,0
GOLD,19920612,339.6000,339.6000,339.6000,339.6000,0,0
GOLD,19920615,342.7000,342.7000,342.7000,342.7000,0,0
GOLD,19920616,342.3500,342.3500,342.3500,342.3500,0,0
GOLD,19920617,342.0000,342.0000,342.0000,342.0000,0,0
GOLD,19920618,341.2500,341.2500,341.2500,341.2500,0,0
GOLD,19920619,343.5500,343.5500,343.5500,343.5500,0,0
GOLD,19920622,342.5000,342.5000,342.5000,342.5000,0,0
GOLD,19920623,343.8000,343.8000,343.8000,343.8000,0,0
GOLD,19920624,342.3000,342.3000,342.3000,342.3000,0,0
GOLD,19920625,343.4000,343.4000,343.4000,343.4000,0,0
GOLD,19920629,343.0000,343.0000,343.0000,343.0000,0,0
GOLD,19920630,343.4000,343.4000,343.4000,343.4000,0,0
GOLD,19920701,343.5500,343.5500,343.5500,343.5500,0,0
GOLD,19920702,347.1000,347.1000,347.1000,347.1000,0,0
GOLD,19920703,345.7000,345.7000,345.7000,345.7000,0,0
GOLD,19920706,346.6000,346.6000,346.6000,346.6000,0,0
GOLD,19920707,345.6000,345.6000,345.6000,345.6000,0,0
GOLD,19920708,347.5000,347.5000,347.5000,347.5000,0,0
GOLD,19920709,347.2000,347.2000,347.2000,347.2000,0,0
GOLD,19920710,348.7000,348.7000,348.7000,348.7000,0,0
GOLD,19920713,348.6000,348.6000,348.6000,348.6000,0,0
GOLD,19920714,349.3000,349.3000,349.3000,349.3000,0,0
GOLD,19920715,350.9000,350.9000,350.9000,350.9000,0,0
GOLD,19920716,353.0000,353.0000,353.0000,353.0000,0,0
GOLD,19920717,356.7000,356.7000,356.7000,356.7000,0,0
GOLD,19920720,359.3000,359.3000,359.3000,359.3000,0,0
GOLD,19920721,358.1000,358.1000,358.1000,358.1000,0,0
GOLD,19920722,358.7500,358.7500,358.7500,358.7500,0,0
GOLD,19920723,359.5000,359.5000,359.5000,359.5000,0,0
GOLD,19920724,357.6000,357.6000,357.6000,357.6000,0,0
GOLD,19920727,358.4000,358.4000,358.4000,358.4000,0,0
GOLD,19920728,359.6000,359.6000,359.6000,359.6000,0,0
GOLD,19920729,356.2000,356.2000,356.2000,356.2000,0,0
GOLD,19920730,356.7500,356.7500,356.7500,356.7500,0,0
GOLD,19920731,357.8500,357.8500,357.8500,357.8500,0,0
GOLD,19920803,354.0500,354.0500,354.0500,354.0500,0,0
GOLD,19920804,352.7000,352.7000,352.7000,352.7000,0,0
GOLD,19920805,350.7500,350.7500,350.7500,350.7500,0,0
GOLD,19920806,348.6000,348.6000,348.6000,348.6000,0,0
GOLD,19920807,349.9000,349.9000,349.9000,349.9000,0,0
GOLD,19920810,350.3500,350.3500,350.3500,350.3500,0,0
GOLD,19920811,348.1500,348.1500,348.1500,348.1500,0,0
GOLD,19920812,346.8000,346.8000,346.8000,346.8000,0,0
GOLD,19920813,337.3000,337.3000,337.3000,337.3000,0,0
GOLD,19920814,335.7000,335.7000,335.7000,335.7000,0,0
GOLD,19920817,337.4000,337.4000,337.4000,337.4000,0,0
GOLD,19920818,338.5000,338.5000,337.5000,337.5000,0,0
GOLD,19920819,338.0000,340.0000,338.0000,340.0000,0,0
GOLD,19920820,340.0000,340.0000,338.0000,338.5000,0,0
GOLD,19920821,339.0000,339.0000,338.0000,338.5000,0,0
GOLD,19920824,341.0000,344.0000,340.5000,344.0000,0,0
GOLD,19920825,344.0000,344.0000,342.0000,343.0000,0,0
GOLD,19920826,341.5000,342.0000,340.5000,340.5000,0,0
GOLD,19920827,339.5000,340.5000,339.5000,340.5000,0,0
GOLD,19920828,342.0000,342.5000,341.5000,341.5000,0,0
GOLD,19920831,341.5000,342.0000,341.5000,342.0000,0,0
GOLD,19920901,344.0000,345.0000,343.5000,344.0000,0,0
GOLD,19920902,342.0000,342.0000,342.0000,342.0000,0,0
GOLD,19920903,340.5000,340.5000,340.5000,340.5000,0,0
GOLD,19920904,343.0000,343.0000,342.5000,343.0000,0,0
GOLD,19920907,344.0000,344.5000,343.0000,344.5000,0,0
GOLD,19920908,344.5000,344.5000,343.5000,343.5000,0,0
GOLD,19920909,343.5000,345.0000,343.5000,344.5000,0,0
GOLD,19920910,343.5000,344.0000,343.0000,344.0000,0,0
GOLD,19920911,343.5000,343.5000,341.5000,342.0000,0,0
GOLD,19920914,342.0000,345.0000,342.0000,344.5000,0,0
GOLD,19920915,348.5000,348.5000,347.5000,347.5000,0,0
GOLD,19920916,347.5000,351.0000,347.5000,351.0000,0,0
GOLD,19920917,354.0000,354.0000,349.0000,350.0000,0,0
GOLD,19920918,349.5000,350.0000,348.5000,350.0000,0,0
GOLD,19920921,350.5000,350.5000,350.0000,350.5000,0,0
GOLD,19920922,349.5000,351.5000,347.5000,351.0000,0,0
GOLD,19920923,351.5000,351.5000,350.0000,351.0000,0,0
GOLD,19920924,350.0000,350.5000,349.5000,350.0000,0,0
GOLD,19920925,350.5000,352.0000,350.0000,351.0000,0,0
GOLD,19920928,351.0000,351.0000,349.5000,349.5000,0,0
GOLD,19920929,349.5000,350.0000,349.5000,350.0000,0,0
GOLD,19920930,350.5000,351.0000,350.0000,350.0000,0,0
GOLD,19921001,350.0000,350.0000,349.0000,350.0000,0,0
GOLD,19921002,350.0000,350.5000,349.5000,350.0000,0,0
GOLD,19921005,351.0000,353.0000,351.0000,353.0000,0,0
GOLD,19921006,352.5000,352.5000,351.5000,351.5000,0,0
GOLD,19921007,352.0000,356.4800,351.0000,352.5000,0,0
GOLD,19921008,352.5000,352.5000,351.5000,352.5000,0,0
GOLD,19921009,351.5000,352.5000,351.5000,352.5000,0,0
GOLD,19921012,352.0000,352.0000,347.0000,347.5000,0,0
GOLD,19921013,347.5000,348.0000,344.5000,344.5000,0,0
GOLD,19921014,346.0000,346.0000,345.5000,345.5000,0,0
GOLD,19921015,343.5000,343.5000,342.0000,343.0000,0,0
GOLD,19921016,343.5000,344.0000,343.5000,344.0000,0,0
GOLD,19921019,344.5000,344.5000,344.0000,344.0000,0,0
GOLD,19921020,344.5000,345.5000,344.5000,345.5000,0,0
GOLD,19921021,345.0000,345.5000,345.0000,345.5000,0,0
GOLD,19921022,345.0000,345.0000,344.0000,344.5000,0,0
GOLD,19921023,344.5000,345.5000,344.0000,344.5000,0,0
GOLD,19921026,344.5000,344.5000,343.0000,343.0000,0,0
GOLD,19921027,343.0000,343.0000,339.5000,340.0000,0,0
GOLD,19921028,339.5000,340.0000,339.0000,340.0000,0,0
GOLD,19921029,340.0000,341.0000,340.0000,341.0000,0,0
GOLD,19921030,340.5000,341.0000,340.5000,341.0000,0,0
GOLD,19921102,340.5000,341.0000,340.5000,341.0000,0,0
GOLD,19921103,342.5000,342.5000,340.0000,340.5000,0,0
GOLD,19921104,339.5000,340.0000,338.5000,339.0000,0,0
GOLD,19921105,339.0000,340.0000,339.0000,340.0000,0,0
GOLD,19921106,339.0000,339.0000,337.0000,337.0000,0,0
GOLD,19921109,338.0000,338.0000,336.0000,336.5000,0,0
GOLD,19921110,331.5000,332.5000,331.5000,332.0000,0,0
GOLD,19921111,332.0000,333.5000,332.0000,333.5000,0,0
GOLD,19921112,334.0000,335.0000,334.0000,334.5000,0,0
GOLD,19921113,335.0000,336.5000,335.0000,336.5000,0,0
GOLD,19921116,337.0000,338.0000,337.0000,337.0000,0,0
GOLD,19921117,335.5000,336.0000,335.5000,336.0000,0,0
GOLD,19921118,336.0000,337.0000,336.0000,337.0000,0,0
GOLD,19921119,337.0000,337.0000,335.5000,336.0000,0,0
GOLD,19921120,337.0000,338.0000,337.0000,338.0000,0,0
GOLD,19921123,338.0000,338.0000,336.0000,336.0000,0,0
GOLD,19921124,336.0000,336.0000,336.0000,336.0000,0,0
GOLD,19921125,336.5000,336.5000,336.0000,336.0000,0,0
GOLD,19921126,336.0000,336.5000,336.0000,336.5000,0,0
GOLD,19921127,336.0000,336.0000,335.5000,335.5000,0,0
GOLD,19921130,335.5000,336.0000,335.5000,336.0000,0,0
GOLD,19921201,336.5000,336.5000,336.5000,336.5000,0,0
GOLD,19921202,337.0000,337.5000,337.0000,337.5000,0,0
GOLD,19921203,337.5000,337.5000,337.0000,337.0000,0,0
GOLD,19921204,337.5000,337.5000,337.0000,337.0000,0,0
GOLD,19921207,337.5000,337.5000,336.5000,336.5000,0,0
GOLD,19921208,338.0000,338.0000,336.5000,337.0000,0,0
GOLD,19921209,337.0000,337.0000,335.0000,335.5000,0,0
GOLD,19921210,335.5000,335.5000,335.0000,335.5000,0,0
GOLD,19921211,336.5000,336.5000,335.5000,336.5000,0,0
GOLD,19921214,337.0000,337.0000,337.0000,337.0000,0,0
GOLD,19921215,336.0000,336.5000,336.0000,336.5000,0,0
GOLD,19921216,336.5000,340.0000,336.5000,339.0000,0,0
GOLD,19921217,339.5000,340.5000,339.5000,340.0000,0,0
GOLD,19921218,339.5000,339.5000,339.0000,339.0000,0,0
GOLD,19921221,338.0000,338.5000,335.0000,335.0000,0,0
GOLD,19921222,335.0000,336.0000,333.2500,334.5000,0,0
GOLD,19921223,335.5000,336.0000,334.5000,334.5000,0,0
GOLD,19921224,335.0000,335.0000,334.5000,334.5000,0,0
GOLD,19921228,335.5000,335.5000,335.5000,335.5000,0,0
GOLD,19921229,334.5000,334.5000,334.5000,334.5000,0,0
GOLD,19921230,334.0000,334.5000,334.0000,334.5000,0,0
GOLD,19930104,334.0000,334.0000,329.5000,330.5000,0,0
GOLD,19930105,330.5000,331.0000,330.0000,330.5000,0,0
GOLD,19930106,330.5000,331.0000,330.5000,331.0000,0,0
GOLD,19930107,331.5000,331.5000,330.5000,330.5000,0,0
GOLD,19930108,330.5000,330.5000,330.0000,330.5000,0,0
GOLD,19930111,330.0000,330.0000,329.5000,330.0000,0,0
GOLD,19930112,330.0000,331.0000,330.0000,331.0000,0,0
GOLD,19930113,330.0000,330.0000,329.0000,329.5000,0,0
GOLD,19930114,329.0000,329.5000,329.0000,329.5000,0,0
GOLD,19930115,329.0000,329.5000,329.0000,329.5000,0,0
GOLD,19930118,330.0000,330.0000,330.0000,330.0000,0,0
GOLD,19930119,330.5000,331.0000,330.5000,331.0000,0,0
GOLD,19930120,330.5000,330.5000,330.5000,330.5000,0,0
GOLD,19930121,331.0000,331.5000,331.0000,331.5000,0,0
GOLD,19930122,331.0000,331.0000,330.5000,330.5000,0,0
GOLD,19930125,330.0000,330.5000,330.0000,330.5000,0,0
GOLD,19930126,331.0000,333.0000,331.0000,332.5000,0,0
GOLD,19930127,330.6000,330.6000,330.6000,330.6000,0,0
GOLD,19930128,329.9500,329.9500,329.9500,329.9500,0,0
GOLD,19930129,332.5000,333.5000,332.5000,332.5000,0,0
GOLD,19930201,329.7500,329.7500,329.7500,329.7500,0,0
GOLD,19930202,331.0000,331.5000,331.0000,331.5000,0,0
GOLD,19930203,331.5000,331.5000,330.0000,330.0000,0,0
GOLD,19930204,329.5000,329.5000,329.5000,329.5000,0,0
GOLD,19930205,329.5000,329.5000,329.5000,329.5000,0,0
GOLD,19930208,329.0000,329.5000,329.0000,329.5000,0,0
GOLD,19930209,330.0000,330.0000,329.5000,329.5000,0,0
GOLD,19930210,330.5000,331.5000,330.5000,331.5000,0,0
GOLD,19930211,334.0000,334.5000,333.0000,334.0000,0,0
GOLD,19930212,332.0000,332.0000,331.0000,331.0000,0,0
GOLD,19930215,330.0000,330.0000,330.0000,330.0000,0,0
GOLD,19930216,330.5000,331.0000,330.5000,331.0000,0,0
GOLD,19930217,333.5000,333.5000,332.0000,332.0000,0,0
GOLD,19930218,332.5000,332.5000,330.5000,331.5000,0,0
GOLD,19930219,333.0000,333.0000,332.0000,332.5000,0,0
GOLD,19930222,331.0000,331.0000,330.5000,331.0000,0,0
GOLD,19930223,331.0000,331.5000,330.0000,331.5000,0,0
GOLD,19930224,332.0000,332.0000,331.5000,331.5000,0,0
GOLD,19930225,331.0000,331.5000,331.0000,331.0000,0,0
GOLD,19930226,330.5000,330.5000,329.5000,329.5000,0,0
GOLD,19930301,330.0000,330.0000,330.0000,330.0000,0,0
GOLD,19930302,330.5000,331.0000,330.5000,330.5000,0,0
GOLD,19930303,331.5000,331.5000,331.0000,331.0000,0,0
GOLD,19930304,328.5000,328.5000,328.5000,328.5000,0,0
GOLD,19930305,330.3500,330.3500,330.3500,330.3500,0,0
GOLD,19930308,331.0000,331.0000,328.5000,329.0000,0,0
GOLD,19930309,329.0000,329.0000,328.0000,328.0000,0,0
GOLD,19930310,328.0000,328.0000,327.5000,328.0000,0,0
GOLD,19930311,328.0000,329.0000,328.0000,329.0000,0,0
GOLD,19930312,329.0000,329.0000,328.0000,329.0000,0,0
GOLD,19930315,329.5000,330.0000,329.5000,330.0000,0,0
GOLD,19930316,330.5000,330.5000,330.5000,330.5000,0,0
GOLD,19930317,330.0000,331.1000,330.0000,331.0000,0,0
GOLD,19930318,331.5000,332.0000,331.5000,332.0000,0,0
GOLD,19930319,332.3000,333.0000,332.3000,333.0000,0,0
GOLD,19930322,334.0000,334.5000,333.5000,334.0000,0,0
GOLD,19930323,334.0000,334.0000,333.0000,333.5000,0,0
GOLD,19930324,332.5000,332.5000,332.5000,332.5000,0,0
GOLD,19930325,333.5000,335.0000,333.5000,334.0000,0,0
GOLD,19930326,334.0000,334.5000,334.0000,334.0000,0,0
GOLD,19930329,333.5000,333.5000,333.0000,333.5000,0,0
GOLD,19930330,334.5000,337.0000,334.5000,337.0000,0,0
GOLD,19930331,338.0000,342.0000,338.0000,339.0000,0,0
GOLD,19930401,338.5000,338.5000,338.0000,338.0000,0,0
GOLD,19930402,340.5000,342.0000,340.5000,342.0000,0,0
GOLD,19930405,342.0000,342.0000,340.0000,340.5000,0,0
GOLD,19930406,340.5000,340.5000,339.5000,340.0000,0,0
GOLD,19930407,339.0000,339.0000,338.0000,338.5000,0,0
GOLD,19930408,339.0000,339.5000,337.5000,338.5000,0,0
GOLD,19930413,338.0000,338.5000,338.0000,338.5000,0,0
GOLD,19930414,339.5000,341.5000,339.0000,341.5000,0,0
GOLD,19930415,341.5000,341.5000,340.5000,340.5000,0,0
GOLD,19930416,339.0000,340.0000,339.0000,340.0000,0,0
GOLD,19930419,341.5000,342.0000,341.5000,342.0000,0,0
GOLD,19930420,342.0000,343.5000,342.0000,342.0000,0,0
GOLD,19930421,340.5000,340.5000,340.5000,340.5000,0,0
GOLD,19930422,340.5000,341.0000,339.0000,341.0000,0,0
GOLD,19930423,342.5000,347.5000,342.0000,346.0000,0,0
GOLD,19930426,346.0000,353.0000,346.0000,351.0000,0,0
GOLD,19930427,354.5000,354.5000,352.5000,352.5000,0,0
GOLD,19930428,352.0000,353.0000,350.5000,353.0000,0,0
GOLD,19930429,356.0000,358.5200,355.5000,356.5000,0,0
GOLD,19930430,356.5000,357.0000,353.0000,356.0000,0,0
GOLD,19930503,359.0000,359.0000,358.5000,359.0000,0,0
GOLD,19930504,353.5000,358.0000,353.5000,356.5000,0,0
GOLD,19930505,354.0000,357.5000,354.0000,356.5000,0,0
GOLD,19930506,356.0000,357.5000,356.0000,357.0000,0,0
GOLD,19930507,357.0000,359.5000,357.0000,359.0000,0,0
GOLD,19930510,356.0000,358.5000,356.0000,358.0000,0,0
GOLD,19930511,357.5000,357.5000,356.5000,357.0000,0,0
GOLD,19930512,357.5000,358.5000,357.0000,358.0000,0,0
GOLD,19930513,365.5000,371.0000,365.0000,371.0000,0,0
GOLD,19930514,368.5000,370.5000,367.5000,370.0000,0,0
GOLD,19930517,369.5000,371.2000,369.5000,370.8000,0,0
GOLD,19930518,368.0000,371.0000,367.5000,370.5000,0,0
GOLD,19930519,377.5000,386.0000,377.5000,383.5000,0,0
GOLD,19930520,373.8000,373.8000,373.8000,373.8000,0,0
GOLD,19930521,375.0000,376.5500,374.0000,375.0000,0,0
GOLD,19930524,381.5000,383.0000,378.0000,378.5000,0,0
GOLD,19930525,376.5000,380.0000,374.0000,378.5000,0,0
GOLD,19930526,379.5000,380.0000,376.0000,376.5000,0,0
GOLD,19930527,377.0000,381.5000,376.5000,378.5000,0,0
GOLD,19930528,383.0000,384.0000,379.0000,383.0000,0,0
GOLD,19930531,374.7500,374.7500,374.7500,374.7500,0,0
GOLD,19930601,380.5000,381.0000,376.5000,376.5000,0,0
GOLD,19930602,371.5000,372.0000,368.5000,371.5000,0,0
GOLD,19930603,370.0000,376.0000,370.0000,376.0000,0,0
GOLD,19930604,375.5000,378.5000,375.5000,378.5000,0,0
GOLD,19930607,378.5000,378.5000,374.0000,375.5000,0,0
GOLD,19930608,375.5000,377.5000,375.0000,376.0000,0,0
GOLD,19930609,374.5000,374.5000,371.5000,373.0000,0,0
GOLD,19930610,370.5000,373.0000,370.5000,371.0000,0,0
GOLD,19930611,371.5000,372.5000,363.8000,366.4500,0,0
GOLD,19930614,367.0000,368.0000,365.0000,365.0000,0,0
GOLD,19930615,365.5000,370.1000,364.1000,370.0000,0,0
GOLD,19930616,369.7500,372.0000,367.8000,370.4000,0,0
GOLD,19930617,369.9000,372.8000,369.9000,371.2000,0,0
GOLD,19930618,371.2000,374.0000,369.1000,371.9500,0,0
GOLD,19930621,371.2500,372.0000,367.7000,370.3500,0,0
GOLD,19930622,370.1000,370.5000,367.2500,368.9500,0,0
GOLD,19930623,368.8500,374.4500,366.7000,374.3500,0,0
GOLD,19930624,374.5000,375.5500,373.1000,375.2000,0,0
GOLD,19930625,375.0000,379.1000,373.6000,376.7000,0,0
GOLD,19930628,378.5000,379.5000,374.5000,375.3000,0,0
GOLD,19930629,375.5000,378.6000,374.7000,376.7500,0,0
GOLD,19930630,379.5000,380.5000,376.7500,378.1000,0,0
GOLD,19930701,377.5000,388.3000,377.0000,387.1000,0,0
GOLD,19930702,387.2500,394.4000,380.5000,388.0000,0,0
GOLD,19930705,387.2500,389.0000,386.1000,388.0000,0,0
GOLD,19930706,388.1000,394.0000,386.9500,392.4000,0,0
GOLD,19930707,393.2500,399.7500,393.0000,397.3500,0,0
GOLD,19930708,397.4500,400.0000,393.5000,394.9000,0,0
GOLD,19930709,393.5000,397.0000,389.5500,391.9000,0,0
GOLD,19930712,391.5000,397.0000,391.5000,394.1000,0,0
GOLD,19930713,394.6500,395.0000,388.7500,394.1000,0,0
GOLD,19930714,395.2500,398.0000,387.9000,391.0000,0,0
GOLD,19930715,390.7500,396.0000,390.5000,394.2500,0,0
GOLD,19930716,393.7000,395.5000,391.1000,393.8500,0,0
GOLD,19930719,392.7500,397.0000,392.0000,395.0000,0,0
GOLD,19930720,392.4000,394.0000,390.5000,392.0000,0,0
GOLD,19930721,392.2500,394.5000,391.2000,391.2000,0,0
GOLD,19930722,389.2000,392.0000,387.5000,390.6500,0,0
GOLD,19930723,392.1500,394.5000,388.8000,390.5000,0,0
GOLD,19930726,390.2500,394.5000,389.6000,393.3000,0,0
GOLD,19930727,393.4000,394.5000,390.5000,394.0000,0,0
GOLD,19930728,391.5000,396.1000,391.5000,393.5000,0,0
GOLD,19930729,393.7500,396.5000,392.7500,394.6000,0,0
GOLD,19930730,401.0000,407.7000,399.9500,407.3000,0,0
GOLD,19930802,409.3000,410.5000,402.4000,404.0000,0,0
GOLD,19930803,406.5000,408.5000,402.7000,403.2000,0,0
GOLD,19930804,403.3000,404.1000,399.4000,402.4000,0,0
GOLD,19930805,399.0000,400.1000,371.6000,376.8000,0,0
GOLD,19930806,379.2500,383.7500,371.4000,376.0000,0,0
GOLD,19930809,379.2500,384.3000,378.0000,383.7500,0,0
GOLD,19930810,383.2500,383.2500,378.2000,381.0000,0,0
GOLD,19930811,381.0000,382.8000,374.4000,377.0000,0,0
GOLD,19930812,375.2000,378.1000,365.7500,367.9500,0,0
GOLD,19930813,368.5000,371.2000,367.7000,369.9000,0,0
GOLD,19930816,369.0000,375.2000,368.5000,374.4000,0,0
GOLD,19930817,373.7000,374.4000,371.3000,372.2000,0,0
GOLD,19930818,372.2500,378.0000,371.9500,374.2000,0,0
GOLD,19930819,374.5000,375.2500,371.4500,373.0000,0,0
GOLD,19930820,371.5000,374.7000,370.5000,373.7000,0,0
GOLD,19930823,373.5000,375.2500,371.9500,374.4000,0,0
GOLD,19930824,373.3000,374.7000,372.0000,372.0000,0,0
GOLD,19930825,372.2000,374.2100,370.5000,371.7500,0,0
GOLD,19930826,372.6000,373.0000,365.7000,369.0000,0,0
GOLD,19930827,368.2500,370.6000,367.5000,369.0000,0,0
GOLD,19930830,370.0000,372.9000,369.0000,372.8000,0,0
GOLD,19930831,370.7500,373.3000,370.2000,372.1000,0,0
GOLD,19930901,372.7000,374.2100,368.9000,370.5000,0,0
GOLD,19930902,369.7500,370.1000,362.0000,364.2500,0,0
GOLD,19930903,363.5000,366.0500,362.8000,365.3500,0,0
GOLD,19930906,364.7500,365.3500,364.3200,364.6500,0,0
GOLD,19930907,364.6000,365.2500,350.4000,350.9500,0,0
GOLD,19930908,351.5000,353.6500,350.5000,351.5000,0,0
GOLD,19930909,352.2000,355.8500,350.7000,354.2500,0,0
GOLD,19930910,354.4000,357.0000,348.5000,350.0000,0,0
GOLD,19930913,351.0000,351.0000,341.3000,347.7000,0,0
GOLD,19930914,343.6000,347.7000,341.1000,345.2000,0,0
GOLD,19930915,345.5000,349.3000,345.2000,348.7500,0,0
GOLD,19930916,348.0000,354.0100,348.0000,352.9000,0,0
GOLD,19930917,353.1000,355.8500,350.6500,351.0500,0,0
GOLD,19930920,351.5000,354.9000,351.1000,354.5000,0,0
GOLD,19930921,352.1000,364.3000,352.1000,364.3000,0,0
GOLD,19930922,354.2000,360.7500,350.7500,354.5000,0,0
GOLD,19930923,354.9000,359.5000,353.4500,358.3000,0,0
GOLD,19930924,357.1500,359.6000,356.3000,358.3000,0,0
GOLD,19930927,357.5000,358.1000,353.1000,354.5000,0,0
GOLD,19930928,354.2500,356.9000,354.2500,356.0000,0,0
GOLD,19930929,356.3000,357.0000,351.1000,352.5000,0,0
GOLD,19930930,355.8000,357.1000,352.5000,355.4000,0,0
GOLD,19931001,355.5000,356.2500,353.9000,355.5000,0,0
GOLD,19931004,358.0000,358.8500,348.6000,353.0500,0,0
GOLD,19931005,353.5000,354.9000,352.8000,353.3000,0,0
GOLD,19931006,353.4000,357.6000,353.0000,355.8000,0,0
GOLD,19931007,357.3000,359.5000,355.8000,358.1000,0,0
GOLD,19931008,356.7500,360.9000,356.0000,358.9500,0,0
GOLD,19931011,359.8500,362.3000,358.9500,360.7000,0,0
GOLD,19931012,360.3000,368.8000,359.0500,367.0000,0,0
GOLD,19931013,366.5000,367.9000,365.5000,367.0000,0,0
GOLD,19931014,365.8000,368.7500,364.2500,365.5000,0,0
GOLD,19931015,364.9000,366.5000,364.3000,365.0500,0,0
GOLD,19931018,365.0000,368.5100,364.7000,368.5100,0,0
GOLD,19931019,368.4000,369.8000,364.5000,369.0000,0,0
GOLD,19931020,369.3000,373.7000,367.2500,372.6000,0,0
GOLD,19931021,372.6000,375.5000,370.1000,370.1000,0,0
GOLD,19931022,370.9000,371.9000,366.5000,368.5000,0,0
GOLD,19931025,370.6500,372.5000,368.1000,369.8000,0,0
GOLD,19931026,369.2000,369.6500,366.5000,368.7500,0,0
GOLD,19931027,370.2500,372.8500,368.7500,369.7500,0,0
GOLD,19931028,369.7500,372.0000,368.0000,369.6000,0,0
GOLD,19931029,369.3000,371.1000,368.1000,369.5000,0,0
GOLD,19931101,369.2500,369.2500,369.2500,369.2500,0,0
GOLD,19931102,362.6500,364.1000,360.5000,363.2000,0,0
GOLD,19931103,363.3000,368.4000,361.2000,368.2500,0,0
GOLD,19931104,368.6500,374.1000,364.1000,372.2500,0,0
GOLD,19931105,371.7000,380.5000,371.7000,377.2000,0,0
GOLD,19931108,377.7500,379.4000,374.6000,375.3500,0,0
GOLD,19931109,376.0000,378.0000,374.6000,376.5000,0,0
GOLD,19931110,376.1500,378.3000,373.1000,377.1500,0,0
GOLD,19931111,377.0000,378.3000,375.8000,376.5000,0,0
GOLD,19931112,376.7500,378.0000,372.7000,373.5000,0,0
GOLD,19931115,373.7500,376.0000,372.9500,375.5000,0,0
GOLD,19931116,374.3500,377.1000,373.9500,374.6000,0,0
GOLD,19931117,376.0000,377.4000,369.9000,376.7000,0,0
GOLD,19931118,376.0000,379.0000,371.2000,376.2000,0,0
GOLD,19931119,376.0500,379.9000,374.8500,377.9000,0,0
GOLD,19931122,376.8500,379.7000,376.0000,379.2000,0,0
GOLD,19931123,378.4000,379.2000,375.8000,377.8500,0,0
GOLD,19931124,377.2500,378.2000,375.5500,376.2500,0,0
GOLD,19931125,377.2000,378.3000,376.3500,377.8500,0,0
GOLD,19931126,377.8500,378.0000,376.7500,377.2500,0,0
GOLD,19931129,376.7500,377.5000,369.5000,370.3500,0,0
GOLD,19931130,370.6500,371.7000,370.0000,370.7000,0,0
GOLD,19931201,370.6000,376.9000,369.2500,376.3000,0,0
GOLD,19931202,375.2000,376.5000,373.8000,374.1500,0,0
GOLD,19931203,374.3000,378.0000,370.5000,376.8500,0,0
GOLD,19931206,376.8500,377.7500,376.1000,376.4000,0,0
GOLD,19931207,376.3000,377.9500,374.2000,377.7000,0,0
GOLD,19931208,377.6000,384.9500,376.3000,384.0000,0,0
GOLD,19931209,383.0000,385.5000,381.6500,382.7500,0,0
GOLD,19931210,382.2500,384.5000,381.9000,383.7000,0,0
GOLD,19931213,383.4000,389.1000,382.9000,386.8500,0,0
GOLD,19931214,387.1500,388.3000,385.7000,387.1000,0,0
GOLD,19931215,387.4000,388.2000,384.0000,387.5000,0,0
GOLD,19931216,387.0500,388.7000,385.3000,386.1000,0,0
GOLD,19931217,385.8500,387.7500,385.0000,387.6000,0,0
GOLD,19931220,387.9000,390.9000,387.9000,389.5000,0,0
GOLD,19931221,389.3000,389.7500,387.3000,387.7000,0,0
GOLD,19931222,387.0000,388.5000,383.8000,386.4000,0,0
GOLD,19931223,386.8000,386.8000,384.5000,386.3000,0,0
GOLD,19931224,386.3000,387.0000,385.4000,386.8500,0,0
GOLD,19931227,387.0000,388.4000,386.0000,388.1000,0,0
GOLD,19931228,388.2000,389.2000,386.9000,387.4500,0,0
GOLD,19931229,387.5000,392.5500,384.2000,390.4000,0,0
GOLD,19931230,390.6500,393.9200,387.2000,390.9000,0,0
GOLD,19931231,392.5000,392.5000,390.2000,390.7000,0,0
GOLD,19940103,391.1000,394.7000,390.6000,394.0000,0,0
GOLD,19940104,394.2000,395.9000,392.5000,393.8500,0,0
GOLD,19940105,393.4000,396.9000,389.0000,391.2000,0,0
GOLD,19940106,391.2500,395.7500,385.5000,388.9000,0,0
GOLD,19940107,388.9000,392.5000,386.2000,387.1000,0,0
GOLD,19940110,386.4000,388.8000,378.5000,384.6000,0,0
GOLD,19940111,385.1000,388.5000,383.2000,388.5000,0,0
GOLD,19940112,388.4000,388.9000,384.8000,386.4000,0,0
GOLD,19940113,386.3000,390.7000,384.8000,390.0000,0,0
GOLD,19940114,390.1000,392.2500,387.0000,390.0000,0,0
GOLD,19940117,390.5000,394.4200,390.5000,391.7000,0,0
GOLD,19940118,391.7500,395.1000,391.2000,393.3000,0,0
GOLD,19940119,392.9500,393.7000,390.8000,392.6000,0,0
GOLD,19940120,392.8000,394.0000,387.0000,387.8000,0,0
GOLD,19940121,387.7000,389.0000,381.7000,382.0000,0,0
GOLD,19940124,380.0000,386.5000,378.0000,381.6000,0,0
GOLD,19940125,381.9000,383.7500,380.0000,381.9000,0,0
GOLD,19940126,381.8000,385.0000,380.4000,384.5000,0,0
GOLD,19940127,384.8000,386.0000,376.2500,377.0000,0,0
GOLD,19940128,376.5000,384.3000,375.5000,377.3000,0,0
GOLD,19940131,378.5000,382.4000,374.2900,381.9000,0,0
GOLD,19940201,382.3500,385.9000,378.6000,384.5000,0,0
GOLD,19940202,385.2000,386.8000,381.8000,384.9000,0,0
GOLD,19940203,384.9500,387.7000,384.0000,387.3000,0,0
GOLD,19940204,387.3500,390.5000,385.2000,386.5000,0,0
GOLD,19940207,387.2500,388.7000,379.4000,379.6000,0,0
GOLD,19940208,379.5000,382.8000,379.3000,380.7500,0,0
GOLD,19940209,382.7500,384.4000,379.4000,384.2000,0,0
GOLD,19940210,383.7500,384.8000,380.0000,382.7500,0,0
GOLD,19940211,383.7500,383.7500,380.0000,381.8000,0,0
GOLD,19940214,380.1500,384.3000,380.0000,384.2500,0,0
GOLD,19940215,384.2500,386.6000,381.2000,384.2000,0,0
GOLD,19940216,383.5000,385.0000,383.0000,383.8000,0,0
GOLD,19940217,384.1500,387.6000,382.9000,383.5000,0,0
GOLD,19940218,383.5000,386.7500,376.5000,380.3000,0,0
GOLD,19940221,380.7500,381.5000,378.1000,380.4500,0,0
GOLD,19940222,380.0000,380.4500,376.9000,378.9000,0,0
GOLD,19940223,378.1500,379.5000,374.8000,378.7500,0,0
GOLD,19940224,378.1000,378.8000,375.6000,377.4500,0,0
GOLD,19940225,376.5000,381.0000,376.5000,379.3000,0,0
GOLD,19940228,379.5000,382.6500,379.0000,381.7500,0,0
GOLD,19940301,382.2000,382.6500,378.1000,378.7500,0,0
GOLD,19940302,378.8000,381.3000,373.6000,378.1000,0,0
GOLD,19940303,378.1000,379.2500,376.2000,377.8500,0,0
GOLD,19940304,377.5000,378.3500,375.3000,377.2000,0,0
GOLD,19940307,377.7500,378.2500,376.1000,376.4000,0,0
GOLD,19940308,376.3000,378.0000,374.7500,377.0000,0,0
GOLD,19940309,377.0000,380.3000,375.3000,379.5000,0,0
GOLD,19940310,379.4000,387.7000,375.8000,386.8000,0,0
GOLD,19940311,386.8500,388.7000,384.3700,385.5000,0,0
GOLD,19940314,386.2500,387.6000,385.9000,387.4000,0,0
GOLD,19940315,386.7500,388.0000,385.9600,387.1000,0,0
GOLD,19940316,387.2500,387.6000,385.1000,385.3000,0,0
GOLD,19940317,385.2000,385.7500,382.5000,382.7000,0,0
GOLD,19940318,382.9000,388.0000,382.8000,387.3000,0,0
GOLD,19940321,386.5000,389.0000,384.9000,388.5000,0,0
GOLD,19940322,386.1000,391.0000,386.1000,389.5000,0,0
GOLD,19940323,389.3500,391.0000,387.0000,387.0000,0,0
GOLD,19940324,387.2500,395.5000,387.1000,391.7000,0,0
GOLD,19940325,391.3500,394.0000,388.4000,391.4000,0,0
GOLD,19940328,391.7000,394.0000,388.1000,388.3000,0,0
GOLD,19940329,388.7500,391.0000,385.1000,386.2000,0,0
GOLD,19940330,386.2500,389.6000,385.8000,386.4000,0,0
GOLD,19940331,386.6000,393.6000,386.2200,391.0000,0,0
GOLD,19940401,392.7500,393.0000,389.3000,391.0000,0,0
GOLD,19940404,392.2500,393.8000,386.4000,387.2000,0,0
GOLD,19940405,387.6000,391.0000,383.9000,384.8000,0,0
GOLD,19940406,384.9000,388.0000,383.7000,385.4000,0,0
GOLD,19940407,385.0500,387.0000,383.6000,384.2000,0,0
GOLD,19940408,385.0000,387.0000,381.0000,384.8000,0,0
GOLD,19940411,384.9500,386.5000,378.0000,378.2000,0,0
GOLD,19940412,379.0000,384.0000,376.2000,379.1500,0,0
GOLD,19940413,379.3500,381.0000,377.1000,378.6000,0,0
GOLD,19940414,378.8000,383.0000,376.8000,379.1000,0,0
GOLD,19940415,378.8000,380.0000,376.1500,378.2000,0,0
GOLD,19940418,378.4000,380.0000,377.1500,377.3000,0,0
GOLD,19940419,377.4000,379.0500,371.0000,372.1000,0,0
GOLD,19940420,372.0000,377.6000,371.3000,373.0000,0,0
GOLD,19940421,373.0000,375.5000,372.2000,373.8000,0,0
GOLD,19940422,373.7000,375.0000,368.7000,371.5000,0,0
GOLD,19940425,371.7000,375.0000,369.9500,374.0000,0,0
GOLD,19940426,373.6500,376.5000,373.0000,375.5000,0,0
GOLD,19940427,374.5000,376.5000,373.8500,376.0000,0,0
GOLD,19940428,374.5000,376.7000,373.3000,375.9000,0,0
GOLD,19940429,376.5000,378.7000,375.0000,377.0500,0,0
GOLD,19940502,377.3000,379.0000,375.2000,376.7000,0,0
GOLD,19940503,376.7500,378.0000,375.2000,376.1000,0,0
GOLD,19940504,377.0000,377.5000,374.6000,377.1000,0,0
GOLD,19940505,375.7000,378.0000,374.0000,374.1000,0,0
GOLD,19940506,373.9000,386.1000,372.5500,384.0000,0,0
GOLD,19940509,383.0500,384.3100,381.0000,381.5000,0,0
GOLD,19940510,381.6500,383.5000,378.7000,379.3000,0,0
GOLD,19940511,379.3000,384.0000,378.6500,382.2000,0,0
GOLD,19940512,382.3000,382.7500,377.6000,380.3000,0,0
GOLD,19940513,380.5000,383.5000,380.0000,381.0000,0,0
GOLD,19940516,381.2000,384.2000,379.2000,383.4000,0,0
GOLD,19940517,382.9000,384.5000,380.5000,384.5000,0,0
GOLD,19940518,381.5000,384.5000,379.1500,382.2000,0,0
GOLD,19940519,382.1500,385.0000,380.1500,381.5000,0,0
GOLD,19940520,381.7500,386.1000,381.3000,384.2500,0,0
GOLD,19940523,385.5000,390.1000,384.2500,389.6000,0,0
GOLD,19940524,389.5000,389.8000,385.5000,388.3000,0,0
GOLD,19940525,387.3500,388.7000,385.6000,386.6000,0,0
GOLD,19940526,386.9000,387.7000,382.9000,385.2500,0,0
GOLD,19940527,384.7000,388.1000,383.6000,386.0000,0,0
GOLD,19940530,385.2500,386.1000,383.9000,385.5000,0,0
GOLD,19940531,385.7000,388.6000,385.5000,387.3000,0,0
GOLD,19940601,387.2000,388.5000,382.0000,383.8000,0,0
GOLD,19940602,383.9000,384.6000,382.6000,384.6000,0,0
GOLD,19940603,384.3000,384.7500,380.5000,380.9000,0,0
GOLD,19940606,381.2500,381.9500,378.5000,380.9000,0,0
GOLD,19940607,380.6000,383.0000,379.3000,381.4500,0,0
GOLD,19940608,381.5500,383.0500,380.7500,382.1000,0,0
GOLD,19940609,382.5000,384.3000,381.7000,383.3000,0,0
GOLD,19940610,383.4000,384.3000,382.2000,384.1000,0,0
GOLD,19940613,383.8000,384.2000,381.8000,383.7000,0,0
GOLD,19940614,383.6500,385.5000,383.0000,384.5000,0,0
GOLD,19940615,384.6500,388.0000,383.8000,387.2000,0,0
GOLD,19940616,387.0000,387.7000,385.1000,386.0000,0,0
GOLD,19940617,385.9000,393.0000,385.7200,388.2500,0,0
GOLD,19940620,391.7500,393.7000,388.5000,389.4000,0,0
GOLD,19940621,389.6000,396.0000,389.0000,394.5500,0,0
GOLD,19940622,394.0000,394.4300,388.4000,390.1000,0,0
GOLD,19940623,389.8500,391.9000,389.0000,389.7500,0,0
GOLD,19940624,390.0000,393.0000,389.1000,391.6000,0,0
GOLD,19940627,391.7500,391.7500,382.9000,385.1000,0,0
GOLD,19940628,385.5000,387.7000,385.2000,386.7000,0,0
GOLD,19940629,386.7000,387.7000,384.1000,385.1000,0,0
GOLD,19940630,385.3000,389.3000,384.7000,386.3000,0,0
GOLD,19940701,386.2500,388.3500,384.3000,387.2000,0,0
GOLD,19940704,387.2500,389.4000,386.5000,387.2000,0,0
GOLD,19940705,387.2000,388.9000,385.6000,386.3000,0,0
GOLD,19940706,386.2500,387.7000,382.5000,384.1000,0,0
GOLD,19940707,384.5500,385.3000,383.0000,385.2000,0,0
GOLD,19940708,384.9000,385.7000,382.9000,383.5000,0,0
GOLD,19940711,384.7000,389.4000,383.5000,386.2000,0,0
GOLD,19940712,387.6000,387.6500,385.1000,385.8000,0,0
GOLD,19940713,385.8500,386.7000,383.3000,383.7000,0,0
GOLD,19940714,384.0500,385.4000,382.0000,384.2000,0,0
GOLD,19940715,384.5500,386.4000,383.5000,386.3000,0,0
GOLD,19940718,386.1500,387.2000,385.2500,386.1000,0,0
GOLD,19940719,386.2500,387.6000,383.8000,387.0000,0,0
GOLD,19940720,386.9500,388.3000,385.3000,385.6000,0,0
GOLD,19940721,385.9000,387.0000,384.1000,386.8000,0,0
GOLD,19940722,384.7500,385.4000,384.0000,385.3000,0,0
GOLD,19940725,385.4500,385.8500,384.8000,385.2500,0,0
GOLD,19940726,385.3500,387.5500,385.3500,386.5000,0,0
GOLD,19940727,387.3500,389.8000,386.5000,388.0000,0,0
GOLD,19940728,387.9000,388.8000,385.0000,388.1000,0,0
GOLD,19940729,385.5000,385.7500,382.3000,383.6000,0,0
GOLD,19940801,384.4000,385.1000,383.1000,384.0000,0,0
GOLD,19940802,384.1000,384.3300,378.3000,379.4000,0,0
GOLD,19940803,379.8000,379.8000,377.2000,378.2000,0,0
GOLD,19940804,378.4000,379.0000,375.6000,378.2000,0,0
GOLD,19940805,378.1000,379.9000,377.7000,378.5000,0,0
GOLD,19940808,378.3000,378.8000,377.3000,377.7500,0,0
GOLD,19940809,377.7500,379.3500,377.2500,378.3000,0,0
GOLD,19940810,378.4500,379.4000,377.8000,377.9000,0,0
GOLD,19940811,377.8000,379.7000,376.6000,377.7500,0,0
GOLD,19940812,379.3500,379.7000,375.8000,376.8000,0,0
GOLD,19940815,377.4000,378.1500,376.4000,377.1000,0,0
GOLD,19940816,377.7000,378.7000,375.8000,376.4000,0,0
GOLD,19940817,377.7500,379.0000,377.0700,377.8000,0,0
GOLD,19940818,377.5500,382.3000,377.0000,381.4000,0,0
GOLD,19940819,381.5500,383.3000,380.7000,382.4000,0,0
GOLD,19940822,382.2500,383.4000,381.3000,382.3000,0,0
GOLD,19940823,382.0000,382.5000,381.2500,382.1000,0,0
GOLD,19940824,382.1000,385.5000,381.0000,384.1000,0,0
GOLD,19940825,384.1000,384.3000,383.1000,383.7000,0,0
GOLD,19940826,383.5000,384.4000,382.8000,383.7000,0,0
GOLD,19940829,383.8000,389.6500,381.7000,387.4000,0,0
GOLD,19940830,386.9000,387.4000,386.3000,386.9000,0,0
GOLD,19940831,386.5000,387.3000,385.1000,386.6000,0,0
GOLD,19940901,386.5000,387.5000,385.5000,387.3000,0,0
GOLD,19940902,386.5000,388.3000,386.4000,387.4000,0,0
GOLD,19940905,387.6500,387.8000,387.0000,387.3500,0,0
GOLD,19940906,387.4500,388.5000,387.3000,388.3000,0,0
GOLD,19940907,388.2000,390.8000,387.9000,390.5000,0,0
GOLD,19940908,389.9000,392.4000,389.6500,392.0000,0,0
GOLD,19940909,390.5000,393.1000,389.0000,392.1000,0,0
GOLD,19940912,392.0000,392.5000,390.9000,391.2000,0,0
GOLD,19940913,391.1000,391.4000,389.6000,390.9000,0,0
GOLD,19940914,390.9000,391.4000,389.0000,390.7000,0,0
GOLD,19940915,389.0500,389.4400,387.1000,388.5000,0,0
GOLD,19940916,388.2500,391.5000,388.1000,390.2000,0,0
GOLD,19940919,389.9000,391.0000,389.5000,390.2000,0,0
GOLD,19940920,390.7500,395.4000,390.5000,393.8000,0,0
GOLD,19940921,394.3000,396.7000,393.9500,394.4000,0,0
GOLD,19940922,393.7000,395.9000,393.3000,395.8000,0,0
GOLD,19940923,397.0000,397.5000,395.9000,396.5000,0,0
GOLD,19940926,396.3500,396.8000,394.4000,396.2500,0,0
GOLD,19940927,394.3500,398.5000,394.1000,398.2000,0,0
GOLD,19940928,398.1000,398.6000,394.6000,395.9000,0,0
GOLD,19940929,394.2500,396.5000,394.2500,396.0000,0,0
GOLD,19940930,395.8000,396.0000,393.3000,394.2500,0,0
GOLD,19941003,395.3500,396.7000,392.9000,396.0000,0,0
GOLD,19941004,395.1000,396.0000,391.8000,393.0000,0,0
GOLD,19941005,392.9500,395.3500,391.8000,393.0000,0,0
GOLD,19941006,392.1000,393.0000,391.2000,392.2500,0,0
GOLD,19941007,392.6000,394.5000,390.0000,393.2500,0,0
GOLD,19941010,391.8000,393.2500,390.8000,391.7500,0,0
GOLD,19941011,390.8000,391.7500,386.2000,388.2500,0,0
GOLD,19941012,388.2000,389.1000,387.9000,388.2000,0,0
GOLD,19941013,388.6000,389.7000,386.1000,386.7000,0,0
GOLD,19941014,387.2000,388.5000,386.7000,387.7500,0,0
GOLD,19941017,388.5500,390.6000,387.7500,389.5000,0,0
GOLD,19941018,390.2000,391.2000,389.0000,390.2500,0,0
GOLD,19941019,389.1000,391.7000,389.1000,391.2500,0,0
GOLD,19941020,391.2500,392.7500,390.4000,391.7500,0,0
GOLD,19941021,391.1500,392.4000,390.5000,391.0000,0,0
GOLD,19941024,391.3500,391.3500,388.9500,390.0000,0,0
GOLD,19941025,389.8000,392.2000,389.2000,389.7500,0,0
GOLD,19941026,389.4000,389.8000,387.9000,389.2500,0,0
GOLD,19941027,389.3500,390.6000,388.8000,389.0000,0,0
GOLD,19941028,388.3000,389.4000,386.8000,388.0000,0,0
GOLD,19941031,387.3000,388.0000,382.4000,384.5000,0,0
GOLD,19941101,384.3500,385.5000,382.0000,384.6000,0,0
GOLD,19941102,384.8000,385.0000,383.2000,384.5000,0,0
GOLD,19941103,385.0000,385.0000,383.4000,384.0000,0,0
GOLD,19941104,383.7500,384.6000,383.0000,383.9000,0,0
GOLD,19941107,384.2000,384.2500,382.5000,383.0000,0,0
GOLD,19941108,382.7500,385.9000,382.1500,384.1000,0,0
GOLD,19941109,384.4500,385.5000,383.4000,384.0000,0,0
GOLD,19941110,384.0500,385.7000,383.9000,385.4000,0,0
GOLD,19941111,385.4000,386.6500,384.3000,385.5000,0,0
GOLD,19941114,385.2500,385.8000,384.8000,385.1000,0,0
GOLD,19941115,385.1500,387.5000,385.1500,387.1000,0,0
GOLD,19941116,386.8000,387.1000,385.3500,386.5000,0,0
GOLD,19941117,386.6000,387.5000,385.7000,386.5000,0,0
GOLD,19941118,385.7500,387.1000,383.5000,384.7000,0,0
GOLD,19941121,384.3000,384.6000,382.5000,383.8000,0,0
GOLD,19941122,383.7000,384.8000,383.2000,384.1500,0,0
GOLD,19941123,384.8000,386.2000,384.1000,385.3000,0,0
GOLD,19941124,384.8000,385.3000,384.4000,384.8000,0,0
GOLD,19941125,383.7000,385.2000,383.7000,385.2000,0,0
GOLD,19941128,385.3500,385.6000,383.1000,383.1000,0,0
GOLD,19941129,383.8500,384.6000,382.8000,383.0000,0,0
GOLD,19941130,383.4000,383.9000,380.8000,381.4000,0,0
GOLD,19941201,381.0500,381.7500,378.0000,380.2500,0,0
GOLD,19941202,379.8000,380.5000,376.3000,376.5000,0,0
GOLD,19941205,377.3000,377.7000,375.4000,376.5000,0,0
GOLD,19941206,376.1000,377.6000,375.7000,376.5000,0,0
GOLD,19941207,376.7500,378.0000,375.7000,376.8000,0,0
GOLD,19941208,376.9500,377.6000,375.7000,377.4000,0,0
GOLD,19941209,377.4000,378.1000,375.6000,378.0000,0,0
GOLD,19941212,377.8000,378.4000,376.7500,377.7500,0,0
GOLD,19941213,378.0000,380.0000,377.7500,378.7500,0,0
GOLD,19941214,378.2000,381.0000,377.8000,379.3000,0,0
GOLD,19941215,379.3000,380.9000,379.1500,380.0000,0,0
GOLD,19941216,380.2500,381.6000,378.9000,379.2000,0,0
GOLD,19941219,378.4000,380.2000,378.3000,380.1000,0,0
GOLD,19941220,380.2000,383.1000,380.0500,382.3500,0,0
GOLD,19941221,382.0000,383.1000,381.3000,381.9000,0,0
GOLD,19941222,381.9000,382.5000,381.3000,381.4000,0,0
GOLD,19941223,381.3000,382.2000,380.5500,380.8000,0,0
GOLD,19941226,381.2500,381.7500,381.0000,381.5000,0,0
GOLD,19941227,381.5000,382.1000,381.2500,381.5000,0,0
GOLD,19941228,381.7000,384.4000,381.7000,383.7500,0,0
GOLD,19941229,384.1000,385.4000,382.3000,382.9000,0,0
GOLD,19941230,382.7500,383.8000,382.4000,383.2000,0,0
GOLD,19950102,382.9000,383.4000,382.9000,383.0000,0,0
GOLD,19950103,383.5000,383.6500,379.5500,379.8500,0,0
GOLD,19950104,380.0500,380.7000,374.3000,374.3000,0,0
GOLD,19950105,375.2000,377.1000,374.2000,374.7500,0,0
GOLD,19950106,375.9500,376.7000,371.5000,371.5000,0,0
GOLD,19950109,372.1000,374.2300,371.5000,373.5000,0,0
GOLD,19950110,373.8000,375.3000,373.7500,374.8000,0,0
GOLD,19950111,374.8500,377.2000,374.4000,376.0000,0,0
GOLD,19950112,376.9000,382.1000,376.9000,381.2500,0,0
GOLD,19950113,380.7000,381.2500,378.7000,378.9500,0,0
GOLD,19950116,379.8000,379.8000,377.2000,377.7500,0,0
GOLD,19950117,378.0500,381.0000,377.5000,380.6000,0,0
GOLD,19950118,380.5000,385.2500,380.0000,382.4000,0,0
GOLD,19950119,382.5000,383.9000,381.7000,383.7500,0,0
GOLD,19950120,383.5000,385.3000,383.1000,384.2000,0,0
GOLD,19950123,385.9000,386.2500,379.9000,381.5000,0,0
GOLD,19950124,381.9000,382.8000,380.8000,381.7500,0,0
GOLD,19950125,381.7000,382.6000,380.7000,381.1000,0,0
GOLD,19950126,381.1000,382.1000,380.7500,381.5000,0,0
GOLD,19950127,381.7000,382.0000,374.5000,378.2500,0,0
GOLD,19950130,377.2000,378.3000,375.7000,377.0000,0,0
GOLD,19950131,376.9000,377.7000,374.4000,375.1000,0,0
GOLD,19950201,375.2000,377.0000,374.0000,376.2000,0,0
GOLD,19950202,376.4000,376.8000,375.5000,376.2500,0,0
GOLD,19950203,376.7500,377.2000,375.2000,376.3000,0,0
GOLD,19950206,375.9500,376.4000,374.5000,375.9000,0,0
GOLD,19950207,375.8500,375.9500,374.7000,374.8000,0,0
GOLD,19950208,374.9000,376.2000,374.6000,376.0000,0,0
GOLD,19950209,375.8500,377.4000,375.7500,376.5000,0,0
GOLD,19950210,376.3000,377.1000,376.1000,376.3000,0,0
GOLD,19950213,376.4000,376.8000,374.3000,375.6000,0,0
GOLD,19950214,375.7000,376.8000,375.3000,376.3000,0,0
GOLD,19950215,376.4000,377.7000,375.7500,376.5000,0,0
GOLD,19950216,376.6500,377.5000,376.2000,377.1500,0,0
GOLD,19950217,376.8500,379.7000,376.4000,379.0000,0,0
GOLD,19950220,379.3000,380.0000,379.3000,379.7000,0,0
GOLD,19950221,379.4000,379.7000,378.5000,378.7000,0,0
GOLD,19950222,378.8500,380.5500,378.8500,379.5500,0,0
GOLD,19950223,379.8500,380.3500,378.9500,379.1500,0,0
GOLD,19950224,379.6000,380.2500,375.4000,376.6000,0,0
GOLD,19950227,377.2000,378.3000,375.5000,376.5000,0,0
GOLD,19950228,376.7000,377.4000,375.7000,377.1000,0,0
GOLD,19950301,377.0000,377.5000,373.3000,374.9000,0,0
GOLD,19950302,375.0000,378.0000,374.1000,376.9000,0,0
GOLD,19950303,376.8500,377.8000,375.7500,376.8000,0,0
GOLD,19950306,377.1000,379.6000,376.8000,379.2000,0,0
GOLD,19950307,379.3500,385.0000,378.7500,384.4000,0,0
GOLD,19950308,384.0000,384.7500,379.5000,379.9000,0,0
GOLD,19950309,380.0000,382.8000,379.8000,382.0000,0,0
GOLD,19950310,381.5000,384.2000,380.9000,382.3000,0,0
GOLD,19950313,383.0000,387.4000,382.7500,385.7500,0,0
GOLD,19950314,385.2500,386.1000,384.6000,385.8000,0,0
GOLD,19950315,386.1000,388.0000,386.1000,386.3000,0,0
GOLD,19950316,386.8000,386.8000,383.2000,384.1000,0,0
GOLD,19950317,384.7000,385.1000,381.3000,383.7000,0,0
GOLD,19950320,383.8000,384.0000,382.0000,383.1000,0,0
GOLD,19950321,382.5000,383.8000,382.2000,383.5000,0,0
GOLD,19950322,382.2000,383.3000,381.2500,383.1000,0,0
GOLD,19950323,382.8500,384.4000,382.5000,383.7500,0,0
GOLD,19950324,383.8500,383.9500,381.7000,382.3000,0,0
GOLD,19950327,382.5000,382.7500,381.8000,382.1000,0,0
GOLD,19950328,382.0500,383.4000,381.9000,382.3000,0,0
GOLD,19950329,382.8000,384.3000,381.7000,382.4000,0,0
GOLD,19950330,382.4000,388.6000,381.9000,386.4000,0,0
GOLD,19950331,386.0500,397.5000,385.5000,391.4000,0,0
GOLD,19950403,392.0000,393.8000,391.0000,392.0000,0,0
GOLD,19950404,392.4000,394.5000,390.0000,392.3000,0,0
GOLD,19950405,392.4000,394.7000,391.5000,394.4000,0,0
GOLD,19950406,394.9000,395.1500,392.5000,394.2500,0,0
GOLD,19950407,393.8000,394.3000,392.3000,392.9000,0,0
GOLD,19950410,392.7000,393.0500,388.9000,389.9000,0,0
GOLD,19950411,389.8000,391.4000,389.1500,390.3000,0,0
GOLD,19950412,390.5000,391.1000,389.7000,390.2000,0,0
GOLD,19950413,390.0500,390.5000,388.7000,389.5000,0,0
GOLD,19950414,390.1000,392.5000,389.5000,389.5000,0,0
GOLD,19950417,392.0000,394.6000,391.1000,394.0000,0,0
GOLD,19950418,393.7000,395.4000,392.7000,395.2000,0,0
GOLD,19950419,396.1500,398.3000,394.5000,394.7000,0,0
GOLD,19950420,394.5500,395.2500,391.8000,392.5000,0,0
GOLD,19950421,392.3500,392.6000,389.6000,390.4000,0,0
GOLD,19950424,390.4500,392.1000,390.4500,390.4500,0,0
GOLD,19950425,390.6000,390.9000,389.2000,390.2000,0,0
GOLD,19950426,390.3000,390.6000,385.6000,386.7000,0,0
GOLD,19950427,386.5000,388.5000,386.1000,387.2500,0,0
GOLD,19950428,389.8000,390.8000,385.9000,387.1000,0,0
GOLD,19950501,387.0500,388.3000,386.2500,388.1000,0,0
GOLD,19950502,388.1500,390.2000,387.6000,389.0000,0,0
GOLD,19950503,389.4000,390.1000,388.5000,389.9000,0,0
GOLD,19950504,390.8000,392.3000,389.7000,390.7000,0,0
GOLD,19950505,391.5000,392.2500,389.0000,390.0000,0,0
GOLD,19950508,390.9000,391.2000,389.6000,389.7000,0,0
GOLD,19950509,389.9000,390.6000,382.1000,383.8000,0,0
GOLD,19950510,384.0000,384.8000,382.9000,383.8000,0,0
GOLD,19950511,384.3000,385.0000,383.0000,383.8000,0,0
GOLD,19950512,383.6500,385.3000,383.0000,383.7000,0,0
GOLD,19950515,384.1000,385.2000,383.2500,385.1000,0,0
GOLD,19950516,385.1000,385.3000,383.9000,384.8000,0,0
GOLD,19950517,384.7000,384.8000,383.0000,383.6000,0,0
GOLD,19950518,383.5000,384.2500,382.4000,383.6000,0,0
GOLD,19950519,383.6000,384.1000,382.6000,383.5000,0,0
GOLD,19950522,382.6500,383.2000,381.4000,382.3000,0,0
GOLD,19950523,382.2000,383.3000,381.9000,383.3000,0,0
GOLD,19950524,383.3000,384.6000,383.1000,384.2000,0,0
GOLD,19950525,384.1500,386.5000,383.4000,385.3000,0,0
GOLD,19950526,385.6500,387.8000,385.2000,386.0000,0,0
GOLD,19950529,384.9000,387.3000,384.9000,387.0000,0,0
GOLD,19950530,387.0000,387.2000,384.5000,385.5000,0,0
GOLD,19950531,384.6000,385.5000,383.4000,384.3000,0,0
GOLD,19950601,384.3500,385.5500,383.3500,385.0500,0,0
GOLD,19950602,384.7000,385.4000,383.6000,383.6000,0,0
GOLD,19950605,383.6500,384.7000,383.1000,384.6000,0,0
GOLD,19950606,384.6000,385.3000,384.1500,384.5000,0,0
GOLD,19950607,384.6500,386.9000,384.5000,386.4000,0,0
GOLD,19950608,386.3500,386.9000,385.4000,385.5000,0,0
GOLD,19950609,386.7500,389.1000,386.3000,388.5000,0,0
GOLD,19950612,388.1500,388.5000,386.9000,387.4000,0,0
GOLD,19950613,387.4000,388.3000,386.4000,386.8000,0,0
GOLD,19950614,386.8000,389.2500,386.6000,388.1000,0,0
GOLD,19950615,388.0500,391.8000,388.0000,391.4000,0,0
GOLD,19950616,391.3000,392.0000,389.8000,390.0000,0,0
GOLD,19950619,390.1000,392.1000,390.1000,391.7000,0,0
GOLD,19950620,391.4500,391.7500,390.5000,391.0000,0,0
GOLD,19950621,390.7000,391.6000,390.5000,391.0000,0,0
GOLD,19950622,390.6000,391.0000,389.0500,390.1000,0,0
GOLD,19950623,389.9000,390.6000,389.1000,390.3000,0,0
GOLD,19950626,390.2500,390.4000,388.8000,389.9000,0,0
GOLD,19950627,389.6000,390.4000,389.0000,389.5000,0,0
GOLD,19950628,389.4000,390.0000,386.7000,387.3000,0,0
GOLD,19950629,387.4000,388.6500,386.9000,388.1000,0,0
GOLD,19950630,388.2000,388.4000,383.4000,384.6000,0,0
GOLD,19950703,385.0000,385.0000,384.6000,385.0000,0,0
GOLD,19950704,385.0000,385.2000,384.8000,385.1500,0,0
GOLD,19950705,384.9000,385.1500,383.1000,384.3000,0,0
GOLD,19950706,384.4000,385.2000,383.9000,385.2000,0,0
GOLD,19950707,384.9500,386.6000,384.6000,385.9000,0,0
GOLD,19950710,386.2500,386.5000,385.6000,386.2500,0,0
GOLD,19950711,385.9000,386.2000,384.9000,385.3000,0,0
GOLD,19950712,386.0000,390.7000,385.7000,389.2000,0,0
GOLD,19950713,389.1000,390.1000,388.6000,389.2500,0,0
GOLD,19950714,388.7000,390.0000,388.2000,388.9000,0,0
GOLD,19950717,389.0000,390.0000,388.0000,389.4000,0,0
GOLD,19950718,389.4000,390.2000,388.7000,390.0000,0,0
GOLD,19950719,389.4500,391.7500,386.8000,388.1000,0,0
GOLD,19950720,388.5000,388.6000,386.0000,386.5000,0,0
GOLD,19950721,386.1000,387.3000,385.0000,386.6000,0,0
GOLD,19950724,386.5500,387.6000,386.3000,387.4000,0,0
GOLD,19950725,387.2000,387.4000,385.9000,387.0000,0,0
GOLD,19950726,386.1500,386.9000,385.7500,386.9000,0,0
GOLD,19950727,386.7000,387.0000,383.1000,383.3000,0,0
GOLD,19950728,383.6000,384.1000,382.0000,383.5000,0,0
GOLD,19950731,383.5000,384.0500,382.2000,382.6000,0,0
GOLD,19950801,382.8000,383.7000,381.9000,383.5000,0,0
GOLD,19950802,383.3000,383.7000,382.3000,383.2500,0,0
GOLD,19950803,383.2000,384.8000,382.6500,384.3000,0,0
GOLD,19950804,384.5000,384.9000,383.6000,384.1000,0,0
GOLD,19950807,383.9500,385.1000,383.6500,384.5000,0,0
GOLD,19950808,384.1000,385.4000,384.0000,385.0500,0,0
GOLD,19950809,384.8000,385.7000,384.6000,384.9000,0,0
GOLD,19950810,384.9500,384.9500,384.1000,384.5000,0,0
GOLD,19950811,384.5500,384.9000,383.8000,384.0000,0,0
GOLD,19950814,384.1000,385.0000,383.2500,384.7000,0,0
GOLD,19950815,384.6500,387.8000,384.5000,385.7000,0,0
GOLD,19950816,385.3500,385.3500,381.3000,382.8000,0,0
GOLD,19950817,382.7500,385.8000,382.7500,384.7500,0,0
GOLD,19950818,384.8000,385.7500,383.7000,385.3000,0,0
GOLD,19950821,386.0500,386.6000,384.3000,384.9000,0,0
GOLD,19950822,384.8500,385.0000,383.2000,383.5000,0,0
GOLD,19950823,383.5000,383.9000,382.6000,383.7000,0,0
GOLD,19950824,383.6000,384.8000,382.8500,383.2000,0,0
GOLD,19950825,383.6000,383.8000,382.9000,383.4000,0,0
GOLD,19950828,383.5000,383.8000,382.9000,383.3000,0,0
GOLD,19950829,383.5000,383.8000,382.0000,382.7000,0,0
GOLD,19950830,382.4000,382.7500,381.2000,381.6000,0,0
GOLD,19950831,381.7500,383.6000,381.5000,382.7500,0,0
GOLD,19950901,382.7000,382.8500,379.4000,381.0500,0,0
GOLD,19950904,381.2000,381.2500,380.0000,380.2500,0,0
GOLD,19950905,380.0000,380.5000,379.4500,380.4000,0,0
GOLD,19950906,380.3000,381.0000,379.3000,380.5000,0,0
GOLD,19950907,380.3000,383.2000,380.3000,383.0000,0,0
GOLD,19950908,382.6500,383.7000,381.9000,382.9000,0,0
GOLD,19950911,381.9000,383.2000,381.9000,383.0000,0,0
GOLD,19950912,382.8500,385.9000,382.5000,385.4000,0,0
GOLD,19950913,385.0000,386.2000,384.1000,384.4000,0,0
GOLD,19950914,384.5000,386.3000,384.4000,386.0000,0,0
GOLD,19950915,385.6000,386.1000,384.7000,385.2000,0,0
GOLD,19950918,385.3000,386.9000,385.0500,385.7500,0,0
GOLD,19950919,386.0000,386.2000,384.3000,385.7000,0,0
GOLD,19950920,385.5000,386.0000,383.8000,385.0000,0,0
GOLD,19950921,384.2000,385.6000,383.1000,385.5000,0,0
GOLD,19950922,385.8000,385.8000,382.2000,384.0000,0,0
GOLD,19950925,382.7000,383.5000,382.3000,383.2000,0,0
GOLD,19950926,383.1500,384.3000,382.7500,384.0000,0,0
GOLD,19950927,384.0000,384.5000,383.1000,383.6000,0,0
GOLD,19950928,383.5000,384.6500,383.3500,383.9000,0,0
GOLD,19950929,383.5500,384.5000,383.5500,384.0000,0,0
GOLD,19951002,383.6500,384.0500,382.0000,382.5000,0,0
GOLD,19951003,382.2000,382.8500,381.9500,382.5000,0,0
GOLD,19951004,382.4500,383.5000,382.0000,383.1000,0,0
GOLD,19951005,383.1000,384.0000,382.6000,383.4000,0,0
GOLD,19951006,382.9000,383.9000,382.4000,383.4000,0,0
GOLD,19951009,383.9000,385.6000,383.7500,384.9000,0,0
GOLD,19951010,385.1000,386.1000,384.8000,385.5000,0,0
GOLD,19951011,385.5000,385.5000,384.6000,385.1500,0,0
GOLD,19951012,384.8500,385.2500,384.6000,384.8000,0,0
GOLD,19951013,384.8000,384.8000,383.7500,384.5000,0,0
GOLD,19951016,384.4000,384.9000,383.9000,384.0000,0,0
GOLD,19951017,383.9000,384.4500,383.3000,384.1000,0,0
GOLD,19951018,384.0000,384.3500,383.6000,384.0500,0,0
GOLD,19951019,383.9500,384.2500,380.9000,382.2500,0,0
GOLD,19951020,382.1500,382.7000,381.8000,382.1000,0,0
GOLD,19951023,382.5000,383.2000,382.0000,383.0000,0,0
GOLD,19951024,382.6000,383.2000,382.3000,382.7000,0,0
GOLD,19951025,382.6000,383.7000,382.5000,383.0000,0,0
GOLD,19951026,382.9000,383.5000,382.7000,383.2500,0,0
GOLD,19951027,382.8000,383.2500,381.9000,383.0000,0,0
GOLD,19951030,382.4000,383.0000,382.0500,382.5000,0,0
GOLD,19951031,382.3000,383.3000,382.3000,383.0000,0,0
GOLD,19951101,382.7000,383.1500,382.1000,382.5000,0,0
GOLD,19951102,382.6000,383.3000,382.1000,382.9000,0,0
GOLD,19951103,383.1000,383.3000,382.5000,382.6000,0,0
GOLD,19951106,382.8000,382.8500,382.3000,382.7000,0,0
GOLD,19951107,382.7000,386.0000,382.5000,385.5000,0,0
GOLD,19951108,384.9500,385.7000,384.4500,385.1000,0,0
GOLD,19951109,385.0000,387.0000,384.5500,386.5000,0,0
GOLD,19951110,386.0000,390.2500,386.0000,389.5000,0,0
GOLD,19951113,389.2000,390.0000,386.5500,387.4000,0,0
GOLD,19951114,387.5000,387.5500,383.9000,386.0000,0,0
GOLD,19951115,385.4500,387.0000,384.9000,386.2500,0,0
GOLD,19951116,385.2000,386.3500,384.6000,386.0000,0,0
GOLD,19951117,385.7500,387.4000,385.3000,387.3000,0,0
GOLD,19951120,386.9000,387.1000,386.3500,386.9000,0,0
GOLD,19951121,386.7500,387.6000,385.6000,385.7000,0,0
GOLD,19951122,385.6000,386.0000,381.6000,381.9000,0,0
GOLD,19951123,382.9000,383.5000,382.0000,383.1000,0,0
GOLD,19951124,383.0000,384.2000,383.0000,384.0000,0,0
GOLD,19951127,383.5000,386.0000,382.9000,385.3000,0,0
GOLD,19951128,385.3000,390.5000,385.3000,388.8000,0,0
GOLD,19951129,389.5000,390.5000,388.1500,389.1000,0,0
GOLD,19951130,388.9500,389.0000,387.3000,387.8000,0,0
GOLD,19951201,387.5000,387.9000,386.4000,386.6000,0,0
GOLD,19951204,387.0000,387.2000,385.8000,386.2000,0,0
GOLD,19951205,386.3000,387.9000,385.9000,387.1500,0,0
GOLD,19951206,387.4000,389.9000,387.0000,388.9000,0,0
GOLD,19951207,388.9500,390.8000,387.7000,389.1000,0,0
GOLD,19951208,389.2500,390.5000,388.9000,390.0000,0,0
GOLD,19951211,390.0000,390.6000,388.4000,388.6000,0,0
GOLD,19951212,388.7500,389.6000,388.2000,388.9000,0,0
GOLD,19951213,388.5000,388.9000,386.4000,386.6000,0,0
GOLD,19951214,386.6500,386.9500,385.5000,386.2000,0,0
GOLD,19951215,386.4000,386.8000,385.7000,386.5000,0,0
GOLD,19951218,386.5500,388.4000,386.4000,388.1000,0,0
GOLD,19951219,388.2000,389.2000,387.6000,387.7000,0,0
GOLD,19951220,387.6000,389.2500,387.1500,388.2000,0,0
GOLD,19951221,388.8500,388.9000,387.4500,388.0500,0,0
GOLD,19951222,388.0000,388.5000,387.2000,387.5000,0,0
GOLD,19951225,387.8000,388.0000,387.7500,388.0000,0,0
GOLD,19951226,388.0000,388.2500,387.5000,388.0500,0,0
GOLD,19951227,387.9000,388.1000,386.9500,387.0500,0,0
GOLD,19951228,386.9000,387.4000,386.6500,387.1500,0,0
GOLD,19951229,387.0000,387.5000,386.1500,387.1000,0,0
GOLD,19960102,387.4000,391.2500,386.3900,391.2500,0,0
GOLD,19960103,390.8000,395.3000,390.4500,395.3000,0,0
GOLD,19960104,394.6500,395.2000,393.4000,394.0000,0,0
GOLD,19960105,394.5500,398.0000,394.0000,396.3000,0,0
GOLD,19960108,395.8500,397.4000,395.4500,396.9500,0,0
GOLD,19960109,396.7000,397.1000,394.3000,396.3000,0,0
GOLD,19960110,396.6000,402.5000,396.1000,399.8000,0,0
GOLD,19960111,400.2000,400.8000,398.3000,399.0000,0,0
GOLD,19960112,399.0000,400.3500,395.8000,396.3000,0,0
GOLD,19960115,396.8000,396.8000,393.6000,396.0000,0,0
GOLD,19960116,396.2500,398.7000,396.2500,398.6000,0,0
GOLD,19960117,398.5000,400.0500,397.4000,399.8000,0,0
GOLD,19960118,399.3500,400.4500,397.1000,397.5000,0,0
GOLD,19960119,396.4000,401.3000,396.1000,399.8000,0,0
GOLD,19960122,399.6500,403.6000,399.5000,403.6000,0,0
GOLD,19960123,403.4000,405.3000,402.5000,403.5000,0,0
GOLD,19960124,403.1500,404.7000,401.8500,403.6500,0,0
GOLD,19960125,402.9000,408.5500,402.9000,406.8500,0,0
GOLD,19960126,406.7500,409.5000,405.5000,406.2000,0,0
GOLD,19960129,406.1000,407.3000,404.6500,406.3000,0,0
GOLD,19960130,406.5000,407.9000,403.4000,404.7000,0,0
GOLD,19960131,405.6000,406.8500,402.6500,406.3000,0,0
GOLD,19960201,406.6000,411.6000,405.7500,411.6000,0,0
GOLD,19960202,410.2500,418.4000,410.2500,415.5000,0,0
GOLD,19960205,416.2500,417.0500,413.6000,413.9500,0,0
GOLD,19960206,413.0000,413.8000,410.4000,412.4000,0,0
GOLD,19960207,412.0000,415.8000,407.3000,409.2000,0,0
GOLD,19960208,409.1500,409.9000,406.6000,409.3000,0,0
GOLD,19960209,410.2000,410.5000,404.4000,405.8000,0,0
GOLD,19960212,405.6500,406.2500,400.3000,401.4000,0,0
GOLD,19960213,401.4000,404.0000,400.8000,403.6000,0,0
GOLD,19960214,404.1500,405.7500,402.3000,404.4000,0,0
GOLD,19960215,402.8000,405.7500,402.8000,404.0000,0,0
GOLD,19960216,404.2000,407.2500,403.0500,404.8000,0,0
GOLD,19960219,406.5000,406.5000,405.5000,405.8500,0,0
GOLD,19960220,405.8500,406.1000,397.9000,399.4000,0,0
GOLD,19960221,398.8500,402.7000,396.0000,402.5000,0,0
GOLD,19960222,402.7000,402.7000,399.0000,399.8500,0,0
GOLD,19960223,399.5000,399.8000,397.0000,398.5000,0,0
GOLD,19960226,397.9000,400.5000,397.8000,400.0000,0,0
GOLD,19960227,399.4000,400.2000,397.3000,399.5000,0,0
GOLD,19960228,398.0000,400.8000,396.9000,400.8000,0,0
GOLD,19960229,400.4000,402.2000,399.8000,400.7500,0,0
GOLD,19960301,399.3500,401.0000,397.8000,398.9000,0,0
GOLD,19960304,399.2000,400.0000,392.6000,393.9500,0,0
GOLD,19960305,393.9000,394.6000,392.2500,393.2500,0,0
GOLD,19960306,393.6000,394.5000,392.1000,393.3500,0,0
GOLD,19960307,393.1500,395.7500,391.2500,395.4500,0,0
GOLD,19960308,395.5000,398.4000,393.8500,397.1000,0,0
GOLD,19960311,397.3000,397.9500,395.0000,395.5500,0,0
GOLD,19960312,395.4500,397.4000,395.1000,396.6000,0,0
GOLD,19960313,396.3500,397.8500,396.0500,396.9500,0,0
GOLD,19960314,396.7000,397.0000,395.0500,395.5000,0,0
GOLD,19960315,395.5000,396.8500,395.0000,396.2000,0,0
GOLD,19960318,396.0000,396.7000,393.2000,395.6000,0,0
GOLD,19960319,395.3000,396.2500,394.6000,395.2500,0,0
GOLD,19960320,395.2000,396.4000,394.0000,396.0500,0,0
GOLD,19960321,395.7000,399.0000,393.3000,398.0000,0,0
GOLD,19960322,397.7000,399.4000,396.2500,398.3500,0,0
GOLD,19960325,397.8000,398.9000,397.5000,398.8500,0,0
GOLD,19960326,398.1000,401.7000,398.1000,400.2500,0,0
GOLD,19960327,400.1000,401.2000,399.3000,400.2500,0,0
GOLD,19960328,400.0000,400.5000,395.7000,396.6000,0,0
GOLD,19960329,397.0000,398.0500,393.7500,395.4500,0,0
GOLD,19960401,395.0500,396.3500,393.8000,394.9000,0,0
GOLD,19960402,394.7000,395.2500,392.6000,393.9500,0,0
GOLD,19960403,393.7000,396.0000,393.2500,394.2500,0,0
GOLD,19960404,394.0000,395.5000,393.1500,395.0500,0,0
GOLD,19960405,393.5500,393.8000,393.5500,393.5500,0,0
GOLD,19960408,393.5500,398.5000,393.5500,397.9500,0,0
GOLD,19960409,397.6000,398.5500,393.3500,394.5000,0,0
GOLD,19960410,394.5000,395.7000,393.5000,395.2500,0,0
GOLD,19960411,395.0000,397.0000,393.7000,395.4500,0,0
GOLD,19960412,395.2000,396.8500,393.4000,394.5500,0,0
GOLD,19960415,395.0000,395.1500,392.3000,393.3500,0,0
GOLD,19960416,393.1000,394.3000,390.0000,391.4500,0,0
GOLD,19960417,391.1500,392.0000,390.1000,391.1500,0,0
GOLD,19960418,390.9000,392.3000,389.5000,390.4500,0,0
GOLD,19960419,390.2000,391.7000,389.2500,390.7300,0,0
GOLD,19960422,390.6500,392.2700,390.2500,391.6500,0,0
GOLD,19960423,391.4000,392.7500,390.9500,391.3000,0,0
GOLD,19960424,391.2000,392.2500,390.2000,390.7500,0,0
GOLD,19960425,390.5000,396.1500,389.8000,393.3500,0,0
GOLD,19960426,393.2500,394.5000,389.6500,390.4000,0,0
GOLD,19960429,390.0000,392.3000,389.9500,390.5500,0,0
GOLD,19960430,390.3000,392.5000,389.4500,391.6500,0,0
GOLD,19960501,391.4000,394.5000,390.2500,393.0500,0,0
GOLD,19960502,392.7500,394.4000,391.6000,394.0500,0,0
GOLD,19960503,393.5000,395.0000,391.9000,392.4500,0,0
GOLD,19960506,392.5000,394.6000,392.1500,393.2500,0,0
GOLD,19960507,393.8000,394.4000,392.9000,393.8300,0,0
GOLD,19960508,393.8000,396.2000,392.3000,393.0500,0,0
GOLD,19960509,392.8000,394.0500,392.0000,392.8500,0,0
GOLD,19960510,392.7000,393.7500,390.1000,390.6500,0,0
GOLD,19960513,390.0000,392.0000,390.0000,391.4500,0,0
GOLD,19960514,391.2000,393.0000,390.2500,391.8500,0,0
GOLD,19960515,391.6000,393.2000,391.1500,392.7000,0,0
GOLD,19960516,392.5000,393.1000,391.4000,392.7000,0,0
GOLD,19960517,392.5000,393.2000,391.3000,392.5500,0,0
GOLD,19960520,392.0500,392.3000,389.7500,390.8500,0,0
GOLD,19960521,390.7000,392.1000,389.4000,391.4500,0,0
GOLD,19960522,391.2000,392.2000,389.7000,391.7500,0,0
GOLD,19960523,391.5000,392.5000,390.9000,391.7500,0,0
GOLD,19960524,391.3000,391.9000,390.3000,391.0000,0,0
GOLD,19960527,390.8000,391.2500,390.6000,391.0000,0,0
GOLD,19960528,390.9000,392.8000,390.4500,391.5000,0,0
GOLD,19960529,391.4000,392.5000,390.7000,391.2500,0,0
GOLD,19960530,391.0000,391.9000,390.0000,391.0500,0,0
GOLD,19960531,390.8000,392.6000,389.9000,391.0000,0,0
GOLD,19960603,391.1000,391.8000,390.0000,390.5500,0,0
GOLD,19960604,390.2000,391.2000,387.0000,388.2500,0,0
GOLD,19960605,388.5000,388.9000,385.9000,386.4500,0,0
GOLD,19960606,387.7500,388.0000,383.7000,386.1500,0,0
GOLD,19960607,385.9000,387.9000,384.9000,385.3000,0,0
GOLD,19960610,386.0000,386.9000,385.4500,385.9000,0,0
GOLD,19960611,386.4500,386.9000,382.6000,384.5000,0,0
GOLD,19960612,384.3000,385.8500,383.5500,384.6000,0,0
GOLD,19960613,384.2000,385.4000,383.9000,384.6000,0,0
GOLD,19960614,384.3500,385.9000,382.6000,384.9000,0,0
GOLD,19960617,383.1000,385.9000,383.1000,384.9500,0,0
GOLD,19960618,384.7000,386.4000,384.0000,385.6000,0,0
GOLD,19960619,385.5000,386.9000,384.1000,384.5000,0,0
GOLD,19960620,384.2500,385.9500,383.9000,384.5000,0,0
GOLD,19960621,384.3000,385.2000,382.5000,385.0500,0,0
GOLD,19960624,384.8000,385.8000,383.5000,385.0500,0,0
GOLD,19960625,384.8000,386.5000,383.9500,383.9500,0,0
GOLD,19960626,383.9000,384.9000,382.9000,383.2500,0,0
GOLD,19960627,383.2500,384.3000,381.9500,382.2500,0,0
GOLD,19960628,383.5000,383.5000,380.3500,380.4500,0,0
GOLD,19960701,380.2500,383.1000,380.2500,382.0000,0,0
GOLD,19960702,382.2500,382.8000,380.7500,381.8500,0,0
GOLD,19960703,382.1000,383.2000,381.7500,382.1000,0,0
GOLD,19960704,382.1000,382.5000,380.5500,381.0000,0,0
GOLD,19960705,381.0000,382.7000,380.3800,381.7500,0,0
GOLD,19960708,382.0000,383.7000,380.7500,382.1500,0,0
GOLD,19960709,382.4000,384.1000,380.9500,382.8500,0,0
GOLD,19960710,383.1000,384.7000,382.1500,382.4500,0,0
GOLD,19960711,382.7000,384.7000,382.3500,383.5000,0,0
GOLD,19960712,383.7500,384.7500,382.8500,383.7500,0,0
GOLD,19960715,383.5000,385.2000,382.8500,383.0000,0,0
GOLD,19960716,383.0000,386.5000,383.0000,385.0000,0,0
GOLD,19960717,383.4500,385.2500,382.7000,383.7500,0,0
GOLD,19960718,383.5000,385.4500,383.4500,383.8500,0,0
GOLD,19960719,384.0500,385.8000,383.4500,384.9500,0,0
GOLD,19960722,384.6500,386.2000,384.2500,384.8500,0,0
GOLD,19960723,384.8000,386.6000,383.4500,384.6000,0,0
GOLD,19960724,384.5000,386.7500,384.2500,385.4500,0,0
GOLD,19960725,385.2000,385.8000,384.5500,385.0000,0,0
GOLD,19960726,385.1500,386.0000,384.6500,385.2500,0,0
GOLD,19960729,385.4000,385.7000,383.4500,384.6000,0,0
GOLD,19960730,385.1500,385.7000,384.2500,384.6000,0,0
GOLD,19960731,384.6000,387.8000,384.2500,387.0500,0,0
GOLD,19960801,386.4500,387.7000,385.2500,385.5000,0,0
GOLD,19960802,386.2000,387.9000,386.1000,387.5500,0,0
GOLD,19960805,386.7500,390.5000,386.4500,389.1500,0,0
GOLD,19960806,389.0000,389.9000,388.2500,388.5500,0,0
GOLD,19960807,388.5500,389.0000,387.9500,388.1500,0,0
GOLD,19960808,388.2000,389.0000,387.6500,388.5500,0,0
GOLD,19960809,388.4000,389.8000,386.7500,387.7500,0,0
GOLD,19960812,387.7500,388.7500,387.1500,387.6500,0,0
GOLD,19960813,387.5500,388.5000,387.3500,387.8000,0,0
GOLD,19960814,387.8000,388.0000,385.8500,386.6500,0,0
GOLD,19960815,386.6000,387.6000,385.8500,386.6000,0,0
GOLD,19960816,386.6500,386.8000,385.5500,386.4000,0,0
GOLD,19960819,386.3000,388.0000,386.0000,387.2000,0,0
GOLD,19960820,387.2000,388.2000,386.4500,387.7000,0,0
GOLD,19960821,387.6500,388.2500,386.5000,386.8500,0,0
GOLD,19960822,386.9500,388.5500,386.5000,387.5000,0,0
GOLD,19960823,387.7500,388.8000,386.7000,388.4500,0,0
GOLD,19960826,388.5000,390.0000,387.5500,389.4500,0,0
GOLD,19960827,389.3500,389.7500,388.0500,388.9500,0,0
GOLD,19960828,389.0000,390.4000,387.9500,388.1500,0,0
GOLD,19960829,388.1500,388.9000,386.6500,388.2500,0,0
GOLD,19960830,387.8000,388.4000,385.9000,386.5000,0,0
GOLD,19960902,386.6000,387.5000,385.9000,387.0000,0,0
GOLD,19960903,386.7500,387.9000,385.7000,386.5000,0,0
GOLD,19960904,386.3500,387.2500,385.0000,385.5500,0,0
GOLD,19960905,385.8000,386.7000,385.0000,385.7500,0,0
GOLD,19960906,385.7000,386.3500,384.7500,385.2500,0,0
GOLD,19960909,385.1500,385.7500,382.0000,383.6000,0,0
GOLD,19960910,383.5500,383.9000,381.9500,383.2500,0,0
GOLD,19960911,383.3000,384.2500,382.5500,382.8500,0,0
GOLD,19960912,382.7500,383.0000,381.3500,382.7000,0,0
GOLD,19960913,382.6500,383.8300,381.9500,382.6000,0,0
GOLD,19960916,382.5500,383.7000,382.4500,383.3500,0,0
GOLD,19960917,383.3000,384.8000,382.7500,382.9500,0,0
GOLD,19960918,383.0000,384.0000,382.4500,383.3500,0,0
GOLD,19960919,383.3500,383.8000,382.0000,382.7500,0,0
GOLD,19960920,382.9500,383.0000,380.0000,381.2500,0,0
GOLD,19960923,380.9000,382.2000,380.8000,381.5500,0,0
GOLD,19960924,381.7000,383.2000,381.0000,382.8500,0,0
GOLD,19960925,383.0500,383.7000,380.5000,382.6000,0,0
GOLD,19960926,382.5000,382.9500,380.0500,381.3500,0,0
GOLD,19960927,381.2000,381.7000,379.9500,380.5500,0,0
GOLD,19960930,380.4000,381.2500,377.8500,378.4000,0,0
GOLD,19961001,378.4500,379.9000,377.1000,378.7500,0,0
GOLD,19961002,378.5500,381.2000,378.2500,379.8000,0,0
GOLD,19961003,379.8500,380.8000,378.7500,380.1500,0,0
GOLD,19961004,380.5000,381.6000,380.0500,380.4200,0,0
GOLD,19961007,380.3500,381.7000,379.6500,380.6500,0,0
GOLD,19961008,380.6000,382.2000,380.4500,381.4000,0,0
GOLD,19961009,381.4000,382.6000,380.3000,381.3500,0,0
GOLD,19961010,381.4000,383.3000,381.1500,382.0500,0,0
GOLD,19961011,382.5000,382.6500,380.7500,381.3000,0,0
GOLD,19961014,381.5000,382.4000,380.9000,381.7500,0,0
GOLD,19961015,381.7000,382.0500,381.0000,381.2500,0,0
GOLD,19961016,381.3000,382.3500,380.6500,381.1500,0,0
GOLD,19961017,381.0000,381.1000,380.1300,380.6000,0,0
GOLD,19961018,380.5000,381.1000,379.6000,380.3500,0,0
GOLD,19961021,380.3000,382.3000,379.6300,381.9000,0,0
GOLD,19961022,381.7500,385.1500,381.5100,384.0000,0,0
GOLD,19961023,383.8000,384.5000,383.2500,383.8500,0,0
GOLD,19961024,383.8000,384.2500,382.5500,383.1500,0,0
GOLD,19961025,383.1500,383.4500,382.0000,382.8500,0,0
GOLD,19961028,382.6500,383.4500,382.5500,383.2500,0,0
GOLD,19961029,383.2500,383.5500,380.2500,380.6500,0,0
GOLD,19961030,380.7000,380.9500,379.5500,380.5000,0,0
GOLD,19961031,380.0800,380.3500,377.6000,378.0500,0,0
GOLD,19961101,377.9500,378.5500,376.9800,378.2500,0,0
GOLD,19961104,378.1500,379.2500,377.8000,378.7000,0,0
GOLD,19961105,378.7500,379.7500,378.5500,378.7500,0,0
GOLD,19961106,378.8000,379.2000,377.3500,378.0000,0,0
GOLD,19961107,377.9500,381.2500,377.6000,379.1500,0,0
GOLD,19961108,379.1500,379.8500,377.6000,379.0500,0,0
GOLD,19961111,379.5500,382.0500,379.4500,381.5000,0,0
GOLD,19961112,382.0000,382.9000,382.0000,382.6500,0,0
GOLD,19961113,382.5000,384.9500,382.0000,383.1000,0,0
GOLD,19961114,382.9000,383.8500,380.6000,381.4000,0,0
GOLD,19961115,381.5000,381.7000,378.7500,379.7500,0,0
GOLD,19961118,380.6000,380.7500,378.7000,379.1000,0,0
GOLD,19961119,378.9500,379.1500,377.6000,378.1500,0,0
GOLD,19961120,378.0000,380.1000,378.0000,378.3500,0,0
GOLD,19961121,378.1500,378.7700,375.5500,377.7500,0,0
GOLD,19961122,376.8500,377.5500,376.0500,376.3500,0,0
GOLD,19961125,376.5500,377.0000,373.2500,374.5000,0,0
GOLD,19961126,374.5000,375.3500,373.2000,375.2000,0,0
GOLD,19961127,375.1500,375.1500,372.7000,373.3500,0,0
GOLD,19961128,373.2500,373.4500,371.8000,372.7500,0,0
GOLD,19961129,372.5000,372.7500,371.3000,371.6500,0,0
GOLD,19961202,371.2500,371.3500,367.9500,368.2000,0,0
GOLD,19961203,368.4000,369.5500,365.9500,368.9000,0,0
GOLD,19961204,369.0000,371.7500,368.5000,370.8300,0,0
GOLD,19961205,370.8500,372.7000,367.5000,370.9000,0,0
GOLD,19961206,370.7500,374.7500,368.1500,368.9500,0,0
GOLD,19961209,368.2500,369.4500,367.8500,368.2000,0,0
GOLD,19961210,368.1000,369.6500,367.6500,368.6500,0,0
GOLD,19961211,368.7000,370.4000,367.8500,368.9000,0,0
GOLD,19961212,368.6500,369.6000,368.0500,369.6000,0,0
GOLD,19961213,369.5000,370.1600,368.5500,368.7000,0,0
GOLD,19961216,368.7500,369.3500,367.3500,368.1000,0,0
GOLD,19961217,367.7500,370.0500,367.4500,368.5500,0,0
GOLD,19961218,368.8000,369.8500,368.7000,369.3000,0,0
GOLD,19961219,369.3000,370.1500,368.7500,369.0000,0,0
GOLD,19961220,369.1000,369.5500,368.4500,368.5500,0,0
GOLD,19961223,368.6000,369.5000,368.4000,368.8500,0,0
GOLD,19961224,369.0000,369.2500,368.5500,368.8500,0,0
GOLD,19961225,368.8500,369.0500,368.8500,369.0500,0,0
GOLD,19961226,369.0500,369.6500,368.8500,368.8500,0,0
GOLD,19961227,369.2000,370.1700,368.8500,369.6000,0,0
GOLD,19961230,369.4000,370.2000,369.2500,370.0500,0,0
GOLD,19961231,369.4500,370.3000,367.2500,367.7000,0,0
GOLD,19970101,369.4500,369.6500,369.4500,369.6500,0,0
GOLD,19970102,368.0000,368.4500,365.1500,365.5500,0,0
GOLD,19970103,365.5000,365.7500,360.8500,361.0000,0,0
GOLD,19970106,361.6500,361.6500,356.6500,357.9500,0,0
GOLD,19970107,358.0000,359.7500,357.6500,358.8500,0,0
GOLD,19970108,358.6500,358.6500,354.2500,355.8000,0,0
GOLD,19970109,355.8500,358.1500,353.4500,357.5500,0,0
GOLD,19970110,357.2500,359.6500,357.0000,359.0500,0,0
GOLD,19970113,358.9000,360.5500,357.9500,358.6000,0,0
GOLD,19970114,358.5000,358.5500,353.3500,354.0000,0,0
GOLD,19970115,354.9500,355.4500,351.6500,352.5000,0,0
GOLD,19970116,352.4000,355.4500,352.2500,354.5500,0,0
GOLD,19970117,354.5000,356.1500,353.7500,355.5500,0,0
GOLD,19970120,355.4500,355.5500,352.6500,353.4500,0,0
GOLD,19970121,353.2500,355.4500,351.7500,352.9000,0,0
GOLD,19970122,352.8500,352.8500,349.6500,351.0000,0,0
GOLD,19970123,350.8000,352.0500,346.2500,352.0000,0,0
GOLD,19970124,352.2500,354.4500,352.0500,352.3500,0,0
GOLD,19970127,352.7500,356.9000,352.3500,356.2500,0,0
GOLD,19970128,356.2000,357.6500,352.1500,353.2500,0,0
GOLD,19970129,353.2000,354.0500,350.2500,351.2500,0,0
GOLD,19970130,351.0500,351.2500,345.3500,345.6000,0,0
GOLD,19970131,345.6000,346.7000,343.4500,344.3500,0,0
GOLD,19970203,344.6500,346.8000,343.6500,346.6500,0,0
GOLD,19970204,346.3500,347.1500,343.8500,344.2500,0,0
GOLD,19970205,344.0500,344.6500,342.1500,344.4500,0,0
GOLD,19970206,344.3000,345.2500,342.0500,342.4500,0,0
GOLD,19970207,342.6000,343.0500,338.5000,341.9500,0,0
GOLD,19970210,342.4000,343.0000,340.4500,341.0500,0,0
GOLD,19970211,341.0000,341.6500,338.2500,339.8500,0,0
GOLD,19970212,339.6500,345.9500,336.4000,342.8500,0,0
GOLD,19970213,342.7500,347.5000,340.7500,341.0000,0,0
GOLD,19970214,340.9500,346.7500,340.6000,345.2000,0,0
GOLD,19970217,345.1000,345.5000,343.0000,344.2500,0,0
GOLD,19970218,343.9500,347.8000,343.6500,345.6500,0,0
GOLD,19970219,345.7500,350.0000,345.2500,345.2500,0,0
GOLD,19970220,345.0000,353.3000,344.5000,350.7500,0,0
GOLD,19970221,350.4500,354.9000,350.2500,352.2500,0,0
GOLD,19970224,352.3500,354.2500,351.8000,353.4500,0,0
GOLD,19970225,353.0500,355.5000,351.8500,354.2500,0,0
GOLD,19970226,354.2500,356.8500,352.7500,354.2500,0,0
GOLD,19970227,354.0000,362.7500,353.8500,359.1500,0,0
GOLD,19970228,359.1500,363.6500,357.9500,363.4500,0,0
GOLD,19970303,363.7500,364.1000,361.6500,361.8000,0,0
GOLD,19970304,361.7500,363.2500,358.3000,358.9500,0,0
GOLD,19970305,359.0000,359.1000,350.9000,352.9500,0,0
GOLD,19970306,352.9000,353.5500,351.5000,352.1500,0,0
GOLD,19970307,352.5500,353.1000,347.7500,348.7000,0,0
GOLD,19970310,348.8500,352.0500,348.8500,351.5000,0,0
GOLD,19970311,351.6500,354.3000,350.4000,353.5500,0,0
GOLD,19970312,353.3000,354.7000,350.8000,352.3000,0,0
GOLD,19970313,352.2000,354.2500,351.0000,353.7500,0,0
GOLD,19970314,354.1000,354.1000,351.3500,352.2500,0,0
GOLD,19970317,352.2300,352.5000,347.2500,347.7500,0,0
GOLD,19970318,347.5000,350.4500,345.5500,349.8500,0,0
GOLD,19970319,349.9500,353.9500,348.4500,352.0000,0,0
GOLD,19970320,352.0500,353.8500,350.7500,351.5000,0,0
GOLD,19970321,351.9500,354.0500,350.7500,352.8500,0,0
GOLD,19970324,352.7500,353.2500,348.8000,350.0000,0,0
GOLD,19970325,349.8500,351.7500,347.0500,347.5000,0,0
GOLD,19970326,347.5000,351.5500,346.1500,350.3500,0,0
GOLD,19970327,350.3000,350.5500,347.6500,348.1500,0,0
GOLD,19970328,349.7500,350.2500,349.7300,349.7500,0,0
GOLD,19970331,350.0000,352.0000,348.2500,351.2500,0,0
GOLD,19970401,351.1500,352.1500,349.3500,351.9500,0,0
GOLD,19970402,351.9500,352.1500,348.8500,349.0500,0,0
GOLD,19970403,349.1500,349.7500,347.0500,348.8500,0,0
GOLD,19970404,348.7500,349.3500,346.8500,348.7500,0,0
GOLD,19970407,348.7500,349.6000,346.7000,348.0500,0,0
GOLD,19970408,348.0500,349.6500,347.4000,348.5500,0,0
GOLD,19970409,348.3500,348.9200,347.3500,348.0500,0,0
GOLD,19970410,347.8000,349.0800,347.2500,348.6500,0,0
GOLD,19970411,348.5500,349.1500,345.5500,346.9500,0,0
GOLD,19970414,346.9500,347.4500,345.9000,346.2500,0,0
GOLD,19970415,346.2500,346.3500,340.2500,342.0500,0,0
GOLD,19970416,341.9000,342.0000,337.7500,341.5500,0,0
GOLD,19970417,341.3500,344.2500,340.1500,342.5500,0,0
GOLD,19970418,342.4500,343.3000,341.0000,341.4500,0,0
GOLD,19970421,341.5000,343.1500,341.2500,342.9000,0,0
GOLD,19970422,342.7500,343.1500,341.0500,341.3000,0,0
GOLD,19970423,341.3500,341.4500,340.2500,341.3500,0,0
GOLD,19970424,341.3000,342.2500,340.1500,340.7500,0,0
GOLD,19970425,340.5500,343.1700,340.4500,341.9500,0,0
GOLD,19970428,341.8000,341.9000,338.9500,339.6500,0,0
GOLD,19970429,339.7000,340.5500,339.0000,339.9500,0,0
GOLD,19970430,339.9000,341.6500,339.2000,339.5000,0,0
GOLD,19970501,339.5500,341.5500,338.8500,340.4500,0,0
GOLD,19970502,340.3500,340.6000,339.5000,340.2500,0,0
GOLD,19970505,340.2500,343.3500,340.0000,342.8500,0,0
GOLD,19970506,342.7000,344.1500,339.2500,340.4500,0,0
GOLD,19970507,340.3000,341.7500,340.2500,341.4500,0,0
GOLD,19970508,341.5500,345.3800,341.4500,343.7500,0,0
GOLD,19970509,344.2000,348.2500,344.0500,348.0500,0,0
GOLD,19970512,348.2000,348.2000,347.1500,347.6500,0,0
GOLD,19970513,347.5500,349.6500,346.6500,349.5000,0,0
GOLD,19970514,348.8500,349.5500,346.5500,347.4700,0,0
GOLD,19970515,347.6500,348.7000,345.8800,347.5500,0,0
GOLD,19970516,347.1500,347.6000,343.4500,344.0500,0,0
GOLD,19970519,344.7500,344.7500,339.9500,341.4500,0,0
GOLD,19970520,341.0000,343.5500,340.4500,343.1500,0,0
GOLD,19970521,342.8500,343.3500,341.6500,342.9500,0,0
GOLD,19970522,343.0500,343.6500,342.1500,342.6500,0,0
GOLD,19970523,342.3500,343.4500,341.3500,342.6000,0,0
GOLD,19970526,342.6000,343.1500,342.5000,343.0000,0,0
GOLD,19970527,342.6500,344.7500,342.5000,344.1000,0,0
GOLD,19970528,343.8000,345.2500,342.4500,344.8500,0,0
GOLD,19970529,344.2500,346.2500,343.3500,345.7500,0,0
GOLD,19970530,345.8500,347.1500,343.7500,344.6500,0,0
GOLD,19970602,344.4000,344.9500,343.4500,344.4500,0,0
GOLD,19970603,343.7500,344.5000,342.4500,343.2500,0,0
GOLD,19970604,343.4000,344.2000,341.0000,341.2500,0,0
GOLD,19970605,342.1500,343.5500,339.4500,343.3500,0,0
GOLD,19970606,342.5500,345.4500,342.5500,343.6500,0,0
GOLD,19970609,344.8800,344.8800,343.2500,344.0500,0,0
GOLD,19970610,344.1000,344.7500,343.3500,344.0500,0,0
GOLD,19970611,344.1500,344.3500,343.2000,343.8500,0,0
GOLD,19970612,343.7500,343.7500,341.3500,341.5500,0,0
GOLD,19970613,341.2500,342.3500,340.8500,341.0500,0,0
GOLD,19970616,341.3500,342.8000,340.7500,342.6500,0,0
GOLD,19970617,342.7500,342.7500,341.3800,341.7500,0,0
GOLD,19970618,341.7500,342.6500,339.1500,339.2500,0,0
GOLD,19970619,339.0000,340.7500,338.5500,340.5500,0,0
GOLD,19970620,340.2000,340.4000,337.3500,337.7000,0,0
GOLD,19970623,337.3500,339.9000,336.8500,339.7500,0,0
GOLD,19970624,339.9000,340.5000,337.3500,337.5500,0,0
GOLD,19970625,337.3500,339.5000,337.0500,337.3500,0,0
GOLD,19970626,337.6500,339.2500,336.8500,338.2500,0,0
GOLD,19970627,338.3500,338.5500,333.9500,334.5500,0,0
GOLD,19970630,335.1200,335.5000,333.3500,333.9500,0,0
GOLD,19970701,334.0000,334.5500,333.4000,334.1500,0,0
GOLD,19970702,334.2500,334.2500,330.9500,331.1500,0,0
GOLD,19970703,332.1500,333.1000,323.6500,325.2500,0,0
GOLD,19970704,325.1000,326.0500,322.7500,324.5000,0,0
GOLD,19970707,323.3800,324.5000,313.9500,318.0000,0,0
GOLD,19970708,318.0000,322.7500,317.6500,319.8500,0,0
GOLD,19970709,318.6500,320.4500,315.5500,318.2500,0,0
GOLD,19970710,318.1500,321.3500,318.1500,319.9000,0,0
GOLD,19970711,319.8500,322.2500,318.9500,321.3500,0,0
GOLD,19970714,321.3500,322.3500,319.4500,319.9500,0,0
GOLD,19970715,319.7000,321.3500,318.0500,318.0500,0,0
GOLD,19970716,317.9500,321.5000,316.7500,318.0500,0,0
GOLD,19970717,318.1500,324.2500,318.0000,323.7500,0,0
GOLD,19970718,323.2000,330.1500,322.4500,328.9500,0,0
GOLD,19970721,327.8000,328.5000,325.4500,325.6500,0,0
GOLD,19970722,325.4000,329.3500,324.8500,325.2500,0,0
GOLD,19970723,323.7500,325.0500,323.0000,323.0000,0,0
GOLD,19970724,323.0000,328.8500,320.5500,323.3800,0,0
GOLD,19970725,323.7500,327.2000,323.3500,326.0000,0,0
GOLD,19970728,325.7000,329.5500,324.9000,328.6300,0,0
GOLD,19970729,328.0000,328.7000,325.0500,325.9500,0,0
GOLD,19970730,325.9500,328.2500,325.5000,326.0500,0,0
GOLD,19970731,326.0400,327.2500,323.5500,324.5500,0,0
GOLD,19970801,324.6000,325.6500,323.6500,324.7500,0,0
GOLD,19970804,324.6000,325.2500,323.5000,323.9500,0,0
GOLD,19970805,323.9000,324.0000,318.5500,320.6500,0,0
GOLD,19970806,320.2500,320.3500,317.5000,318.5500,0,0
GOLD,19970807,318.5400,323.0500,318.1500,321.9500,0,0
GOLD,19970808,321.5500,328.0500,321.0200,327.1500,0,0
GOLD,19970811,326.5000,329.6500,325.7000,328.4500,0,0
GOLD,19970812,327.3000,328.4000,325.0500,327.0500,0,0
GOLD,19970813,327.2500,329.0000,325.9500,326.8500,0,0
GOLD,19970814,327.0500,328.2500,323.1500,324.4500,0,0
GOLD,19970815,323.8500,328.6500,323.2500,326.0500,0,0
GOLD,19970818,326.3800,327.1000,321.0500,321.4500,0,0
GOLD,19970819,321.4500,324.1500,321.3500,323.2500,0,0
GOLD,19970820,322.7500,323.3300,320.7500,321.4500,0,0
GOLD,19970821,321.7600,324.5000,321.0000,323.8800,0,0
GOLD,19970822,323.5400,328.2500,321.5500,324.7500,0,0
GOLD,19970825,325.1000,325.2500,323.9500,324.7000,0,0
GOLD,19970826,324.5500,327.3500,324.1000,325.9000,0,0
GOLD,19970827,325.7500,326.3000,324.2500,325.4500,0,0
GOLD,19970828,325.2500,327.0500,323.7500,323.9500,0,0
GOLD,19970829,324.5000,326.1700,323.7500,324.1500,0,0
GOLD,19970901,324.3500,325.0000,324.1000,324.5500,0,0
GOLD,19970902,324.5500,325.2000,321.9000,322.5000,0,0
GOLD,19970903,322.4000,322.9000,320.9500,322.0000,0,0
GOLD,19970904,322.2000,322.6500,320.5500,321.3500,0,0
GOLD,19970905,321.4500,322.7500,321.0500,322.5500,0,0
GOLD,19970908,322.5000,322.6000,320.5500,321.9500,0,0
GOLD,19970909,321.7500,322.0500,320.9000,321.5000,0,0
GOLD,19970910,321.2000,321.8500,320.6500,321.4500,0,0
GOLD,19970911,321.6500,325.7500,320.8000,324.2500,0,0
GOLD,19970912,324.1000,325.0500,322.7500,323.7500,0,0
GOLD,19970915,323.8500,323.9500,321.7500,323.4500,0,0
GOLD,19970916,322.8500,323.7500,319.9500,320.7500,0,0
GOLD,19970917,320.4000,321.1300,319.6000,320.2500,0,0
GOLD,19970918,320.8400,321.5500,320.0500,320.6500,0,0
GOLD,19970919,320.6500,322.9500,320.4500,320.8500,0,0
GOLD,19970922,320.8500,321.5500,320.2500,320.9500,0,0
GOLD,19970923,321.2500,322.0500,320.4500,321.9500,0,0
GOLD,19970924,321.6500,324.1500,320.9500,323.2500,0,0
GOLD,19970925,323.2500,327.9500,322.7000,327.1500,0,0
GOLD,19970926,326.6000,327.4500,324.7000,326.7500,0,0
GOLD,19970929,326.5000,329.5500,326.1000,328.2500,0,0
GOLD,19970930,328.0000,335.4500,327.2500,334.4500,0,0
GOLD,19971001,333.6500,339.5500,333.1500,333.7500,0,0
GOLD,19971002,333.6500,334.2500,330.7500,331.4500,0,0
GOLD,19971003,331.4500,335.6500,330.2500,334.8500,0,0
GOLD,19971006,334.5500,334.8500,331.9500,332.5500,0,0
GOLD,19971007,332.3000,333.3000,330.9500,331.4500,0,0
GOLD,19971008,331.2500,334.1500,330.7000,333.2500,0,0
GOLD,19971009,333.5500,334.6500,325.5500,327.7500,0,0
GOLD,19971010,327.4500,330.2500,326.9500,329.6500,0,0
GOLD,19971013,330.1500,330.7500,328.0500,328.4500,0,0
GOLD,19971014,328.7500,328.8500,327.1500,327.9500,0,0
GOLD,19971015,327.7500,328.1500,325.1000,325.3500,0,0
GOLD,19971016,326.8000,327.8500,325.0500,325.8500,0,0
GOLD,19971017,326.0000,326.7500,323.4500,325.2500,0,0
GOLD,19971020,325.1500,325.2000,323.3500,323.6500,0,0
GOLD,19971021,323.5000,324.4500,322.5000,322.7000,0,0
GOLD,19971022,322.5500,323.9500,322.0500,322.4500,0,0
GOLD,19971023,322.4500,324.7500,322.3000,323.6500,0,0
GOLD,19971024,323.7500,323.7500,308.0500,309.0000,0,0
GOLD,19971027,310.7500,312.9500,307.5000,311.1300,0,0
GOLD,19971028,311.0500,316.4500,309.0000,316.3500,0,0
GOLD,19971029,316.2500,317.0000,312.2500,313.8500,0,0
GOLD,19971030,313.3500,318.4500,312.6000,316.2500,0,0
GOLD,19971031,316.4500,317.9500,310.2500,311.4500,0,0
GOLD,19971103,311.2500,315.3000,311.0500,313.5500,0,0
GOLD,19971104,313.4500,316.6500,311.2500,313.9500,0,0
GOLD,19971105,314.1500,315.6500,313.1000,313.5500,0,0
GOLD,19971106,313.9000,314.2500,311.1700,312.4500,0,0
GOLD,19971107,312.0000,314.0000,307.9500,310.2500,0,0
GOLD,19971110,310.2500,311.2500,308.6000,310.0000,0,0
GOLD,19971111,310.1000,314.4500,309.2500,309.3000,0,0
GOLD,19971112,309.5500,310.6000,307.0500,307.2500,0,0
GOLD,19971113,307.1000,308.6000,307.1000,308.0000,0,0
GOLD,19971114,308.0500,308.7500,299.2500,303.3500,0,0
GOLD,19971117,303.5500,305.0000,302.3500,303.8500,0,0
GOLD,19971118,303.8500,306.9500,303.0500,306.2500,0,0
GOLD,19971119,306.0000,306.9500,303.6500,303.9500,0,0
GOLD,19971120,303.9000,304.1500,302.5500,303.0500,0,0
GOLD,19971121,303.2500,305.6500,303.0000,304.9500,0,0
GOLD,19971124,304.8500,306.4000,302.5500,302.8500,0,0
GOLD,19971125,302.7500,304.0000,299.1500,299.1500,0,0
GOLD,19971126,298.3500,299.5000,294.7500,296.5500,0,0
GOLD,19971127,296.8000,297.8500,295.7500,296.2500,0,0
GOLD,19971128,296.0000,297.2500,295.4000,297.0000,0,0
GOLD,19971201,297.2500,297.5000,293.0500,293.4500,0,0
GOLD,19971202,293.3500,295.7500,292.7500,293.5500,0,0
GOLD,19971203,293.5400,294.2500,290.0400,292.1500,0,0
GOLD,19971204,292.2500,292.3500,285.9500,285.9500,0,0
GOLD,19971205,286.3800,288.9500,285.8000,288.2500,0,0
GOLD,19971208,288.1500,289.1500,287.3000,287.5500,0,0
GOLD,19971209,287.5500,287.8500,281.3500,282.7500,0,0
GOLD,19971210,283.1500,288.4500,282.4500,287.0000,0,0
GOLD,19971211,287.2500,288.4500,283.5500,283.9500,0,0
GOLD,19971212,284.1000,285.0500,281.9500,282.8500,0,0
GOLD,19971215,282.5500,286.2500,282.5500,283.7500,0,0
GOLD,19971216,283.8000,286.0500,282.7500,284.9500,0,0
GOLD,19971217,285.4500,289.7500,283.5400,288.1500,0,0
GOLD,19971218,288.2500,291.0500,285.9500,287.0000,0,0
GOLD,19971219,287.3500,289.8500,286.0000,289.0500,0,0
GOLD,19971222,289.6500,291.6500,289.2500,291.6500,0,0
GOLD,19971223,291.7000,294.6500,290.7800,294.0500,0,0
GOLD,19971224,294.2500,296.8500,293.9000,296.4500,0,0
GOLD,19971225,296.6500,296.6500,296.2500,296.2500,0,0
GOLD,19971226,296.4500,296.4500,294.3500,294.6500,0,0
GOLD,19971229,295.1500,295.5000,290.2500,290.7500,0,0
GOLD,19971230,290.8500,291.4000,289.1500,290.3500,0,0
GOLD,19971231,290.3500,291.0500,286.9500,289.0500,0,0
GOLD,19980101,287.2500,289.5500,287.2500,288.7500,0,0
GOLD,19980102,288.4000,288.6500,287.2500,288.2500,0,0
GOLD,19980105,288.2500,288.5500,280.7500,281.8500,0,0
GOLD,19980106,281.7500,284.5000,280.4500,280.8500,0,0
GOLD,19980107,281.0000,283.9500,280.5000,283.2500,0,0
GOLD,19980108,283.0500,284.2500,278.4500,281.0500,0,0
GOLD,19980109,281.1000,282.6500,278.1500,278.6500,0,0
GOLD,19980112,279.1300,279.5500,277.7500,278.1500,0,0
GOLD,19980113,277.8000,283.2500,276.7500,283.1500,0,0
GOLD,19980114,283.0500,286.7500,281.0500,281.4500,0,0
GOLD,19980115,281.7500,286.9500,280.9500,286.9500,0,0
GOLD,19980116,287.4000,293.2500,286.9500,290.1500,0,0
GOLD,19980119,291.1500,291.1500,285.3500,287.4500,0,0
GOLD,19980120,287.2500,292.5500,286.4500,291.4500,0,0
GOLD,19980121,291.4500,293.4000,289.6500,292.8500,0,0
GOLD,19980122,292.9700,295.3500,289.7500,290.7500,0,0
GOLD,19980123,290.2500,300.5500,289.7000,299.6300,0,0
GOLD,19980126,298.5000,305.2500,296.0500,297.5000,0,0
GOLD,19980127,297.5500,300.9500,297.5500,300.6500,0,0
GOLD,19980128,300.5000,306.3500,296.9500,305.3800,0,0
GOLD,19980129,305.1300,306.2500,301.8500,302.3800,0,0
GOLD,19980130,302.6300,305.1500,299.8500,302.4500,0,0
GOLD,19980202,302.4500,303.7500,301.2500,303.0000,0,0
GOLD,19980203,303.2500,303.4500,294.2500,295.3500,0,0
GOLD,19980204,295.9500,299.7500,295.0000,299.1000,0,0
GOLD,19980205,299.4000,303.9500,295.8500,298.6500,0,0
GOLD,19980206,298.8800,302.0000,297.2500,298.1500,0,0
GOLD,19980209,298.5000,302.0500,298.0500,299.6000,0,0
GOLD,19980210,299.7000,301.6500,299.2500,300.4500,0,0
GOLD,19980211,300.8500,301.4500,298.1500,300.5000,0,0
GOLD,19980212,300.1000,301.1500,297.5500,298.6000,0,0
GOLD,19980213,298.9000,299.9500,298.0000,299.8500,0,0
GOLD,19980216,300.1000,300.1300,297.6500,298.3500,0,0
GOLD,19980217,298.4500,300.6500,297.0500,297.4500,0,0
GOLD,19980218,297.3500,298.8500,296.8500,297.8500,0,0
GOLD,19980219,297.7500,299.5000,297.6500,298.8500,0,0
GOLD,19980220,298.6500,298.7500,296.3500,297.2500,0,0
GOLD,19980223,296.7500,297.2500,292.3500,293.7500,0,0
GOLD,19980224,293.8500,293.8500,290.8500,291.5000,0,0
GOLD,19980225,291.6500,293.1500,290.8500,291.8500,0,0
GOLD,19980226,292.1500,294.7500,291.6500,294.5500,0,0
GOLD,19980227,294.5500,300.2500,293.9000,299.1500,0,0
GOLD,19980302,299.4500,300.4500,297.9500,299.5000,0,0
GOLD,19980303,298.9500,299.4500,296.3500,297.8500,0,0
GOLD,19980304,297.5500,298.2000,295.2500,296.0000,0,0
GOLD,19980305,295.9500,296.6500,293.0500,293.4000,0,0
GOLD,19980306,293.3500,295.7500,293.0000,294.4500,0,0
GOLD,19980309,294.2000,295.0500,293.5500,294.4500,0,0
GOLD,19980310,294.3500,296.0500,293.8500,296.0000,0,0
GOLD,19980311,295.7500,296.3500,293.9500,294.4500,0,0
GOLD,19980312,294.9000,294.9000,293.5500,294.5500,0,0
GOLD,19980313,294.4500,295.7500,294.1500,295.3500,0,0
GOLD,19980316,295.5000,295.5000,293.8500,294.3500,0,0
GOLD,19980317,294.2500,295.4500,291.4500,292.0000,0,0
GOLD,19980318,292.1000,292.5000,286.5000,291.4000,0,0
GOLD,19980319,291.4000,293.4000,290.0000,291.2500,0,0
GOLD,19980320,291.0500,293.1500,290.9500,291.7500,0,0
GOLD,19980323,292.3500,299.7500,291.7000,297.7500,0,0
GOLD,19980324,297.6500,302.0500,297.1000,299.2500,0,0
GOLD,19980325,299.2000,301.2500,297.6500,299.3500,0,0
GOLD,19980326,299.2000,302.0300,298.5000,301.2500,0,0
GOLD,19980327,301.4000,304.6500,301.1000,302.2500,0,0
GOLD,19980330,302.7500,303.5500,301.4000,301.4000,0,0
GOLD,19980331,301.2500,302.6500,299.5400,300.9500,0,0
GOLD,19980401,300.7000,302.2300,298.8500,299.3500,0,0
GOLD,19980402,299.6500,303.1500,298.9500,302.2500,0,0
GOLD,19980403,302.0000,308.6500,302.0000,308.2500,0,0
GOLD,19980406,307.4500,314.6500,306.7000,309.0500,0,0
GOLD,19980407,309.3500,310.0500,306.2500,309.5000,0,0
GOLD,19980408,310.0500,310.3500,307.3500,309.4500,0,0
GOLD,19980409,309.3000,309.8500,306.4000,308.4500,0,0
GOLD,19980410,307.7500,308.4500,307.7500,307.7500,0,0
GOLD,19980413,309.8500,311.2500,309.6500,311.1500,0,0
GOLD,19980414,310.6500,310.8500,307.7500,308.2500,0,0
GOLD,19980415,308.4500,309.7500,306.4500,307.2500,0,0
GOLD,19980416,306.9000,308.8500,306.0000,308.1500,0,0
GOLD,19980417,308.1500,308.8500,306.8500,307.7500,0,0
GOLD,19980420,307.1500,308.5500,306.5500,307.9500,0,0
GOLD,19980421,307.8500,312.5500,307.0000,310.7500,0,0
GOLD,19980422,310.6500,314.1500,310.2500,313.3500,0,0
GOLD,19980423,312.8500,314.9500,312.1500,314.0500,0,0
GOLD,19980424,314.1000,314.1500,312.0500,312.6500,0,0
GOLD,19980427,312.5000,312.6500,309.1500,309.6500,0,0
GOLD,19980428,309.8000,309.8500,306.5500,307.9500,0,0
GOLD,19980429,308.0500,311.1500,307.2500,310.2500,0,0
GOLD,19980430,310.1500,311.8500,305.7500,306.6500,0,0
GOLD,19980501,306.7000,307.0000,301.3500,302.2500,0,0
GOLD,19980504,302.7000,305.7500,302.7000,304.3500,0,0
GOLD,19980505,304.2000,305.0500,302.7500,303.3500,0,0
GOLD,19980506,303.2500,304.1700,299.6500,300.7500,0,0
GOLD,19980507,300.6500,301.2500,296.8500,298.7000,0,0
GOLD,19980508,298.5300,301.2500,298.1500,299.8500,0,0
GOLD,19980511,299.5500,301.3500,297.9500,300.3500,0,0
GOLD,19980512,299.7500,300.3500,297.1500,298.0000,0,0
GOLD,19980513,297.9000,299.8500,295.4500,298.4500,0,0
GOLD,19980514,298.5000,299.3500,295.3500,299.0500,0,0
GOLD,19980515,298.9000,303.7500,298.8500,301.2500,0,0
GOLD,19980518,301.2500,301.9500,298.7500,299.5500,0,0
GOLD,19980519,299.2500,300.4500,298.3500,298.4500,0,0
GOLD,19980520,298.3000,300.9500,297.2500,299.5000,0,0
GOLD,19980521,299.4500,301.4500,298.9500,301.4500,0,0
GOLD,19980522,301.7500,301.7500,299.4500,299.8500,0,0
GOLD,19980525,299.6000,300.2000,298.9500,299.7500,0,0
GOLD,19980526,299.5500,299.8500,294.9500,295.5500,0,0
GOLD,19980527,294.7000,295.2000,290.6500,293.8500,0,0
GOLD,19980528,294.0000,294.7500,293.0500,293.1500,0,0
GOLD,19980529,293.1000,294.5500,291.5000,292.9500,0,0
GOLD,19980601,293.1000,293.1500,288.3500,288.4500,0,0
GOLD,19980602,288.1500,292.0500,287.0000,291.1500,0,0
GOLD,19980603,291.3000,294.4000,290.2500,293.1500,0,0
GOLD,19980604,292.9500,293.8500,291.6500,293.7000,0,0
GOLD,19980605,293.3500,293.9500,290.5500,291.6500,0,0
GOLD,19980608,291.7000,297.1500,289.3500,296.9500,0,0
GOLD,19980609,295.6500,299.0500,292.5500,293.6500,0,0
GOLD,19980610,293.2500,295.3500,288.9000,293.2500,0,0
GOLD,19980611,292.8500,294.4500,286.7500,287.0500,0,0
GOLD,19980612,286.6000,289.0500,284.7500,286.0000,0,0
GOLD,19980615,285.5500,286.7500,284.0000,284.8500,0,0
GOLD,19980616,284.5500,288.7500,284.2000,288.6500,0,0
GOLD,19980617,288.8000,294.1500,287.7000,293.4500,0,0
GOLD,19980618,294.4500,295.9000,291.2500,293.2500,0,0
GOLD,19980619,293.2500,300.2500,292.0500,298.7500,0,0
GOLD,19980622,296.5500,296.5500,294.0000,295.7500,0,0
GOLD,19980623,296.1000,296.1000,293.6500,295.0500,0,0
GOLD,19980624,294.2500,295.0500,292.1500,292.8500,0,0
GOLD,19980625,292.4500,295.1500,292.0500,293.9000,0,0
GOLD,19980626,293.5000,294.6500,292.3500,293.8500,0,0
GOLD,19980629,293.1500,294.3500,292.2500,293.6500,0,0
GOLD,19980630,293.3500,298.0500,293.3500,296.9500,0,0
GOLD,19980701,296.9500,298.3500,295.2500,296.4500,0,0
GOLD,19980702,296.1000,296.5000,293.4500,293.8500,0,0
GOLD,19980703,293.7500,295.3000,293.7000,294.7500,0,0
GOLD,19980706,294.1000,294.3500,292.5500,293.2500,0,0
GOLD,19980707,293.3500,295.6000,293.0500,294.9500,0,0
GOLD,19980708,295.1500,295.7000,292.3500,293.2500,0,0
GOLD,19980709,293.3000,293.6500,290.8500,292.1000,0,0
GOLD,19980710,291.1500,291.6000,289.7500,290.8500,0,0
GOLD,19980713,290.1000,292.4500,288.5000,291.6500,0,0
GOLD,19980714,291.8500,294.4500,291.2500,293.1500,0,0
GOLD,19980715,293.5000,294.3500,292.4000,293.7500,0,0
GOLD,19980716,293.6500,295.3500,292.5500,293.2500,0,0
GOLD,19980717,293.2000,294.9500,293.1500,294.5000,0,0
GOLD,19980720,294.5000,296.3500,293.6500,296.0500,0,0
GOLD,19980721,295.7500,295.9500,294.7500,294.9500,0,0
GOLD,19980722,295.0000,295.3500,294.0000,294.1500,0,0
GOLD,19980723,294.1500,294.7500,292.3500,293.1500,0,0
GOLD,19980724,293.8500,295.1500,290.4500,291.4500,0,0
GOLD,19980727,291.4500,291.5000,289.6500,290.3500,0,0
GOLD,19980728,289.7500,291.9500,289.6000,291.7500,0,0
GOLD,19980729,291.8500,292.1500,289.2500,290.0500,0,0
GOLD,19980730,289.8000,291.2500,288.8500,289.5000,0,0
GOLD,19980731,288.7500,290.2500,285.9500,286.4500,0,0
GOLD,19980803,286.4500,287.1500,282.7500,282.9500,0,0
GOLD,19980804,283.5000,289.5500,283.5000,288.3500,0,0
GOLD,19980805,288.9000,290.1000,287.1500,287.9500,0,0
GOLD,19980806,287.9500,288.4500,286.6500,287.3500,0,0
GOLD,19980807,287.3500,287.6500,285.5500,286.6500,0,0
GOLD,19980810,286.8500,287.8500,285.2500,287.4500,0,0
GOLD,19980811,287.4500,287.4500,283.2500,283.9500,0,0
GOLD,19980812,284.0500,286.5000,282.3500,282.7500,0,0
GOLD,19980813,283.0000,285.6500,282.3500,285.3500,0,0
GOLD,19980814,285.5000,285.6500,283.5500,284.0500,0,0
GOLD,19980817,283.8000,285.8500,282.5500,285.0500,0,0
GOLD,19980818,284.9500,285.6500,284.1500,284.9500,0,0
GOLD,19980819,285.2500,286.9500,282.9500,283.3500,0,0
GOLD,19980820,283.5500,286.1500,283.0000,285.1500,0,0
GOLD,19980821,284.7500,285.9500,283.5500,284.8000,0,0
GOLD,19980824,284.1500,285.2500,283.9500,284.6500,0,0
GOLD,19980825,284.6500,285.0500,282.1500,283.0500,0,0
GOLD,19980826,283.0500,285.1500,281.0500,282.2500,0,0
GOLD,19980827,281.5000,281.8500,276.4500,276.5500,0,0
GOLD,19980828,277.0500,278.2500,271.1300,274.3500,0,0
GOLD,19980831,274.1500,277.1500,273.6500,275.5500,0,0
GOLD,19980901,277.3500,279.6500,276.7500,278.8500,0,0
GOLD,19980902,278.7500,281.2500,278.5500,280.1500,0,0
GOLD,19980903,280.1500,286.6500,278.4500,284.9500,0,0
GOLD,19980904,285.5000,287.4500,284.3500,286.8500,0,0
GOLD,19980907,286.8500,289.2500,286.8500,288.4500,0,0
GOLD,19980908,288.2500,288.4500,285.1500,286.0500,0,0
GOLD,19980909,286.4500,287.2500,283.1500,284.2500,0,0
GOLD,19980910,284.1500,292.1500,284.1500,290.4500,0,0
GOLD,19980911,291.1500,296.9500,290.1500,293.7500,0,0
GOLD,19980914,292.6700,293.3500,289.0500,290.3500,0,0
GOLD,19980915,289.6000,292.5500,289.0500,289.9500,0,0
GOLD,19980916,289.4500,289.8000,287.4500,287.8500,0,0
GOLD,19980917,288.0500,291.5000,286.7000,291.4500,0,0
GOLD,19980918,291.5000,292.5500,289.3500,291.4500,0,0
GOLD,19980921,290.6500,293.7500,287.9500,288.9500,0,0
GOLD,19980922,288.3500,289.8500,287.6500,287.8500,0,0
GOLD,19980923,287.7500,289.8500,287.4000,289.7500,0,0
GOLD,19980924,289.7000,294.8500,289.7000,294.1500,0,0
GOLD,19980925,294.0500,299.9500,293.7500,294.1500,0,0
GOLD,19980928,293.9100,296.2500,291.9500,295.8500,0,0
GOLD,19980929,295.8500,297.5000,293.4500,294.6500,0,0
GOLD,19980930,294.9500,297.7500,293.4500,296.9500,0,0
GOLD,19981001,296.6000,301.3500,296.1000,299.8500,0,0
GOLD,19981002,300.2000,303.5500,299.2500,300.5500,0,0
GOLD,19981005,300.4000,300.4000,295.8500,296.6500,0,0
GOLD,19981006,296.2500,297.7500,294.1500,296.2500,0,0
GOLD,19981007,296.8000,301.5500,296.8000,301.5500,0,0
GOLD,19981008,301.5000,304.8500,299.3500,299.5500,0,0
GOLD,19981009,299.6000,302.2500,296.2500,296.7500,0,0
GOLD,19981012,297.0000,298.0000,294.7500,296.2500,0,0
GOLD,19981013,296.3000,297.2500,295.4500,296.5500,0,0
GOLD,19981014,296.6500,297.3000,294.7500,296.0500,0,0
GOLD,19981015,296.0000,299.0500,295.3500,298.7000,0,0
GOLD,19981016,300.0300,300.9500,297.4500,299.9500,0,0
GOLD,19981019,300.0500,300.0500,296.1500,296.1500,0,0
GOLD,19981020,296.2000,297.0000,294.7500,296.2500,0,0
GOLD,19981021,296.6000,297.2500,294.7500,295.2500,0,0
GOLD,19981022,295.1500,295.3500,291.5500,292.5500,0,0
GOLD,19981023,292.9500,293.6500,291.8500,292.8500,0,0
GOLD,19981026,292.8000,292.9000,290.9500,292.2000,0,0
GOLD,19981027,292.1000,293.7500,292.1000,293.6500,0,0
GOLD,19981028,293.7000,294.6000,292.4000,293.1000,0,0
GOLD,19981029,293.1000,294.6500,292.8000,293.6500,0,0
GOLD,19981030,293.5500,294.3500,291.9500,292.5500,0,0
GOLD,19981102,292.7500,293.4500,289.8500,290.0000,0,0
GOLD,19981103,289.9000,290.6500,287.9000,289.4500,0,0
GOLD,19981104,289.5500,291.6500,288.7500,290.7500,0,0
GOLD,19981105,290.8000,294.6500,290.3500,293.6500,0,0
GOLD,19981106,293.7500,294.7500,292.2500,293.2000,0,0
GOLD,19981109,292.8500,293.0500,292.2500,292.7500,0,0
GOLD,19981110,292.5000,294.2000,291.7500,293.2500,0,0
GOLD,19981111,293.3000,294.6500,292.8500,293.3500,0,0
GOLD,19981112,293.1500,297.6500,293.0000,296.9500,0,0
GOLD,19981113,296.7000,297.6500,295.2500,295.8500,0,0
GOLD,19981116,295.8500,295.8500,294.4500,294.6500,0,0
GOLD,19981117,294.7500,295.0000,293.5500,294.1000,0,0
GOLD,19981118,294.3500,298.2000,294.0000,297.1300,0,0
GOLD,19981119,297.5000,298.3000,295.3500,295.7500,0,0
GOLD,19981120,295.8000,297.1500,295.2500,296.0500,0,0
GOLD,19981123,296.2500,296.8000,295.2500,296.5000,0,0
GOLD,19981124,296.4500,297.1500,295.6500,296.2000,0,0
GOLD,19981125,296.2500,297.3500,295.4500,296.6000,0,0
GOLD,19981126,296.5500,296.7500,295.9000,296.5500,0,0
GOLD,19981127,296.1500,297.0500,295.4000,296.2000,0,0
GOLD,19981130,296.1500,296.4500,293.0000,293.2000,0,0
GOLD,19981201,293.2500,294.6500,292.6500,293.7500,0,0
GOLD,19981202,293.7500,294.8500,292.8500,293.2000,0,0
GOLD,19981203,293.1500,293.5500,291.4500,292.2000,0,0
GOLD,19981204,292.1500,293.1500,291.8500,292.4500,0,0
GOLD,19981207,292.1500,297.2500,292.1000,294.8900,0,0
GOLD,19981208,295.0500,295.5500,293.1500,293.7000,0,0
GOLD,19981209,293.8500,295.0500,293.0000,293.6500,0,0
GOLD,19981210,294.0500,295.6500,293.9500,294.3500,0,0
GOLD,19981211,294.6500,295.7500,289.5500,290.8500,0,0
GOLD,19981214,291.1500,292.3500,290.2500,291.3500,0,0
GOLD,19981215,291.6000,293.4500,291.2500,292.8500,0,0
GOLD,19981216,292.8500,295.7500,292.7000,295.7500,0,0
GOLD,19981217,295.4000,296.2500,290.9500,291.7500,0,0
GOLD,19981218,291.7500,292.7500,288.6500,289.0500,0,0
GOLD,19981221,290.2000,290.4500,288.3500,288.9500,0,0
GOLD,19981222,288.8500,289.4500,286.9500,288.2500,0,0
GOLD,19981223,288.0500,288.1000,285.3500,286.9500,0,0
GOLD,19981224,286.6000,287.8000,285.6500,286.2500,0,0
GOLD,19981228,286.3500,287.0000,285.6000,286.6500,0,0
GOLD,19981229,286.6000,287.9500,286.0500,286.2000,0,0
GOLD,19981230,286.2500,288.1500,286.1500,287.0500,0,0
GOLD,19981231,287.2500,288.6500,286.9500,288.2500,0,0
GOLD,19990101,287.7500,287.7500,287.7500,287.7500,0,0
GOLD,19990104,288.5500,289.0000,286.4500,287.7000,0,0
GOLD,19990105,287.5500,287.9500,286.2500,286.9500,0,0
GOLD,19990106,286.9500,288.3000,286.4500,288.3000,0,0
GOLD,19990107,288.2500,291.9500,287.8000,291.3500,0,0
GOLD,19990108,291.6000,292.2500,290.5500,291.3500,0,0
GOLD,19990111,291.2500,293.5000,290.6500,292.9000,0,0
GOLD,19990112,293.1000,293.1000,287.2500,288.5500,0,0
GOLD,19990113,289.0000,289.0000,284.8000,286.7500,0,0
GOLD,19990114,286.1000,287.1500,285.3500,286.5500,0,0
GOLD,19990115,286.5000,287.1500,285.1500,287.0500,0,0
GOLD,19990118,286.7500,287.3500,286.4500,286.9500,0,0
GOLD,19990119,287.1500,287.6000,285.5500,286.8500,0,0
GOLD,19990120,287.0000,287.4500,285.4000,287.3500,0,0
GOLD,19990121,287.2000,288.7500,286.8800,287.6500,0,0
GOLD,19990122,287.4500,288.1500,286.0000,286.4500,0,0
GOLD,19990125,286.4500,288.4500,286.1000,287.8500,0,0
GOLD,19990126,287.7500,288.0500,285.6000,286.1500,0,0
GOLD,19990127,285.9500,286.3000,282.2500,283.0000,0,0
GOLD,19990128,282.8500,285.4500,281.7500,284.2500,0,0
GOLD,19990129,284.3000,286.9500,284.3000,286.1500,0,0
GOLD,19990201,286.9000,289.2500,286.6000,288.8500,0,0
GOLD,19990202,288.8000,290.3500,288.3000,288.4500,0,0
GOLD,19990203,288.6000,289.2500,286.2500,287.5500,0,0
GOLD,19990204,287.5500,290.2500,286.8500,289.4500,0,0
GOLD,19990205,289.4500,290.5000,288.5500,288.5500,0,0
GOLD,19990208,288.7500,289.9500,288.5500,289.1500,0,0
GOLD,19990209,288.8500,288.9200,286.7500,287.4000,0,0
GOLD,19990210,287.9000,288.6500,286.8500,287.2500,0,0
GOLD,19990211,287.0500,288.2500,286.5500,287.7000,0,0
GOLD,19990212,287.7500,290.4500,287.0000,289.5500,0,0
GOLD,19990215,289.4000,290.6000,289.2500,289.5000,0,0
GOLD,19990216,288.9500,288.9500,284.5500,285.0500,0,0
GOLD,19990217,285.0500,286.4500,284.7500,285.0500,0,0
GOLD,19990218,285.3500,286.4500,285.1500,286.2000,0,0
GOLD,19990219,286.1000,288.9500,285.8500,288.2500,0,0
GOLD,19990222,287.8500,288.1000,286.4500,287.0500,0,0
GOLD,19990223,287.0500,287.6500,286.2000,287.4500,0,0
GOLD,19990224,287.3000,288.4500,285.7500,287.8000,0,0
GOLD,19990225,288.0500,288.2500,286.3500,287.8500,0,0
GOLD,19990226,287.2500,287.9500,285.3500,287.0500,0,0
GOLD,19990301,286.9000,287.2500,285.3500,286.4000,0,0
GOLD,19990302,286.4500,289.2500,286.1500,286.7500,0,0
GOLD,19990303,286.8000,287.2500,285.7500,286.5500,0,0
GOLD,19990304,286.5500,288.8500,286.1500,288.1500,0,0
GOLD,19990305,288.1000,288.7500,287.1500,288.4500,0,0
GOLD,19990308,288.1000,291.6500,287.8500,291.6000,0,0
GOLD,19990309,291.4000,294.1500,291.3000,291.8500,0,0
GOLD,19990310,291.9500,293.2500,291.1500,292.7500,0,0
GOLD,19990311,293.0000,294.8500,293.0000,294.4500,0,0
GOLD,19990312,294.4000,294.6500,291.0500,292.3500,0,0
GOLD,19990315,292.7500,292.7500,286.3500,286.9000,0,0
GOLD,19990316,286.8500,287.2500,281.7500,283.4500,0,0
GOLD,19990317,283.8500,285.4500,283.3500,283.9500,0,0
GOLD,19990318,284.0000,284.4500,281.7500,282.9500,0,0
GOLD,19990319,283.1000,284.3500,282.9500,284.2500,0,0
GOLD,19990322,284.4500,284.8500,283.8500,284.6500,0,0
GOLD,19990323,284.7000,285.4500,282.4500,284.5500,0,0
GOLD,19990324,284.5000,285.1000,283.7500,283.8000,0,0
GOLD,19990325,283.9500,284.2300,282.0500,283.3000,0,0
GOLD,19990326,283.2500,283.8000,278.9500,279.7500,0,0
GOLD,19990329,279.9000,281.1500,279.7500,280.3500,0,0
GOLD,19990330,280.2500,280.5000,279.0500,279.2500,0,0
GOLD,19990331,279.3500,281.4500,278.4500,280.0500,0,0
GOLD,19990401,280.1000,281.1000,279.9500,280.4500,0,0
GOLD,19990402,279.8500,279.8500,279.8500,279.8500,0,0
GOLD,19990405,279.8500,279.8500,277.2500,278.4500,0,0
GOLD,19990406,278.3500,280.7500,278.1500,279.9500,0,0
GOLD,19990407,280.0500,281.5500,279.7500,280.5500,0,0
GOLD,19990408,280.2500,282.3500,279.4500,280.6500,0,0
GOLD,19990409,280.4000,282.2500,279.5500,281.5500,0,0
GOLD,19990412,281.9500,284.3500,281.9000,282.8500,0,0
GOLD,19990413,282.4500,284.2500,282.4000,283.3500,0,0
GOLD,19990414,283.5000,284.4000,280.7500,281.4500,0,0
GOLD,19990415,282.2000,284.2500,281.2800,284.0000,0,0
GOLD,19990416,284.1500,284.9000,283.5500,284.2500,0,0
GOLD,19990419,283.1000,285.2000,283.1000,284.8500,0,0
GOLD,19990420,284.5500,285.1500,284.0500,284.4500,0,0
GOLD,19990421,284.3500,285.4500,283.1500,283.8500,0,0
GOLD,19990422,283.7500,283.8500,282.7500,283.5500,0,0
GOLD,19990423,283.5500,284.3500,282.9500,283.5500,0,0
GOLD,19990426,283.4000,283.5000,280.4500,281.2500,0,0
GOLD,19990427,281.1500,282.7000,280.4500,282.0000,0,0
GOLD,19990428,281.9000,283.5500,281.9000,282.9500,0,0
GOLD,19990429,283.0000,286.5500,282.7500,286.0500,0,0
GOLD,19990430,286.1000,287.7500,285.4000,286.5500,0,0
GOLD,19990503,286.9000,286.9500,285.7500,286.3500,0,0
GOLD,19990504,286.5000,286.5000,284.9500,285.5000,0,0
GOLD,19990505,285.7500,288.0500,285.2500,287.2500,0,0
GOLD,19990506,286.9500,289.9500,286.8500,289.5500,0,0
GOLD,19990507,289.0000,289.5000,279.4500,282.7500,0,0
GOLD,19990510,282.3500,282.3500,278.0000,278.7500,0,0
GOLD,19990511,278.0500,279.7500,277.4500,278.2500,0,0
GOLD,19990512,278.1000,279.0000,276.2500,277.3500,0,0
GOLD,19990513,277.0500,278.9000,277.0500,277.7500,0,0
GOLD,19990514,277.5000,278.4500,275.4500,275.9500,0,0
GOLD,19990517,276.1500,276.7500,274.2500,274.5000,0,0
GOLD,19990518,275.1500,275.7500,273.5500,273.9500,0,0
GOLD,19990519,273.7000,273.8500,272.1500,272.9500,0,0
GOLD,19990520,273.5000,275.0500,273.0000,274.4500,0,0
GOLD,19990521,274.4500,275.3000,272.2500,272.9500,0,0
GOLD,19990524,273.3000,273.3000,271.6500,272.6500,0,0
GOLD,19990525,272.9000,273.4000,269.4500,270.5500,0,0
GOLD,19990526,270.5500,271.1000,268.9500,269.2500,0,0
GOLD,19990527,269.1500,270.8500,267.8000,270.5000,0,0
GOLD,19990528,270.4000,271.8000,268.5500,270.4500,0,0
GOLD,19990531,270.5000,271.0500,270.0000,270.3500,0,0
GOLD,19990601,270.0500,270.2000,265.2500,267.6500,0,0
GOLD,19990602,267.7000,268.0500,265.2500,265.4000,0,0
GOLD,19990603,265.2000,266.8500,263.5000,266.0500,0,0
GOLD,19990604,266.1000,267.0500,264.5000,264.8000,0,0
GOLD,19990607,265.4500,267.5000,264.3000,265.5500,0,0
GOLD,19990608,266.0000,266.0000,261.4500,262.1500,0,0
GOLD,19990609,262.2500,263.0000,258.1500,259.3500,0,0
GOLD,19990610,259.1500,260.7500,257.1500,258.4500,0,0
GOLD,19990611,258.0500,261.1500,258.0500,260.6500,0,0
GOLD,19990614,258.2500,261.3500,258.2500,260.6500,0,0
GOLD,19990615,260.4500,260.7500,259.1500,259.1500,0,0
GOLD,19990616,258.9000,259.2000,258.0500,258.5000,0,0
GOLD,19990617,258.5000,259.2000,258.1500,258.4500,0,0
GOLD,19990618,258.3500,263.2500,258.1500,259.5500,0,0
GOLD,19990621,259.1500,260.0000,258.1300,258.8500,0,0
GOLD,19990622,258.9000,259.5000,258.0500,258.5500,0,0
GOLD,19990623,258.1000,260.6500,258.0000,260.6500,0,0
GOLD,19990624,260.7000,261.6500,260.2500,260.7500,0,0
GOLD,19990625,260.9000,261.5500,258.8500,260.2500,0,0
GOLD,19990628,259.8500,261.0500,259.2000,260.7500,0,0
GOLD,19990629,260.5500,262.3500,260.2500,260.7500,0,0
GOLD,19990630,260.7000,262.5000,260.2500,262.5000,0,0
GOLD,19990701,262.7500,263.8500,262.6000,263.4000,0,0
GOLD,19990702,263.3500,263.7000,262.8800,263.5000,0,0
GOLD,19990705,263.5500,263.5500,261.9000,262.2500,0,0
GOLD,19990706,263.4500,263.4500,255.7500,256.8500,0,0
GOLD,19990707,257.0500,258.7500,255.6500,257.1500,0,0
GOLD,19990708,257.2000,257.7500,256.0000,256.5000,0,0
GOLD,19990709,256.6500,259.0800,256.2500,256.9500,0,0
GOLD,19990712,257.1500,257.2200,255.2500,255.6500,0,0
GOLD,19990713,255.5500,256.5500,253.8000,255.8500,0,0
GOLD,19990714,255.9000,256.1500,253.8500,254.0500,0,0
GOLD,19990715,253.7000,254.7000,252.8200,254.1000,0,0
GOLD,19990716,254.0500,256.6500,253.3500,253.8500,0,0
GOLD,19990719,254.0000,254.3500,252.9500,253.2500,0,0
GOLD,19990720,253.2500,253.7500,252.5000,253.3500,0,0
GOLD,19990721,253.3000,256.5000,252.6000,255.3000,0,0
GOLD,19990722,256.3000,257.1500,253.6000,255.4500,0,0
GOLD,19990723,255.9000,256.0000,254.5500,254.6500,0,0
GOLD,19990726,254.7500,254.7500,253.0000,254.0000,0,0
GOLD,19990727,253.8000,254.8500,253.0500,254.2500,0,0
GOLD,19990728,254.0000,254.9000,253.3500,254.1500,0,0
GOLD,19990729,254.2500,257.1500,253.7000,256.7500,0,0
GOLD,19990730,256.6500,257.1500,255.1500,255.9500,0,0
GOLD,19990802,255.9500,255.9500,253.9000,255.1500,0,0
GOLD,19990803,255.0500,257.1500,254.5500,256.2500,0,0
GOLD,19990804,256.2500,258.4000,255.0200,256.1500,0,0
GOLD,19990805,256.5000,257.3800,255.1500,255.7500,0,0
GOLD,19990806,255.3000,256.4500,254.7500,256.1500,0,0
GOLD,19990809,256.1500,257.7000,255.7500,257.2500,0,0
GOLD,19990810,257.6000,257.9500,256.5500,257.5500,0,0
GOLD,19990811,257.7000,260.3000,256.8000,258.9500,0,0
GOLD,19990812,259.4000,261.1500,258.5000,260.7500,0,0
GOLD,19990813,260.7500,261.4200,260.4500,260.6500,0,0
GOLD,19990816,260.4500,260.5500,258.3500,260.0500,0,0
GOLD,19990817,260.2000,261.7500,259.0800,261.5000,0,0
GOLD,19990818,261.4000,262.0500,258.8000,259.6500,0,0
GOLD,19990819,259.5500,259.8000,257.5000,258.5000,0,0
GOLD,19990820,258.8000,259.2500,257.3500,257.4000,0,0
GOLD,19990823,257.8500,258.1000,254.1500,254.2500,0,0
GOLD,19990824,254.5000,255.1000,252.7500,253.2500,0,0
GOLD,19990825,253.5000,253.7500,251.9500,252.5500,0,0
GOLD,19990826,252.3500,254.0500,252.1000,252.7500,0,0
GOLD,19990827,252.8000,255.2500,252.8000,253.7500,0,0
GOLD,19990830,253.5500,254.2500,253.1000,253.9500,0,0
GOLD,19990831,254.2500,256.3000,254.0000,255.6800,0,0
GOLD,19990901,255.7500,256.2500,253.3000,253.8500,0,0
GOLD,19990902,254.0000,255.7500,253.4500,255.4500,0,0
GOLD,19990903,255.3000,256.2500,253.7000,254.2500,0,0
GOLD,19990906,254.4500,255.3000,254.2500,254.7000,0,0
GOLD,19990907,254.7000,256.5500,254.7000,255.8500,0,0
GOLD,19990908,255.8000,256.6500,255.5000,256.1500,0,0
GOLD,19990909,255.9500,257.4500,255.8000,257.2500,0,0
GOLD,19990910,257.2500,257.5000,255.8500,256.5500,0,0
GOLD,19990913,256.6500,257.3500,256.0500,256.4500,0,0
GOLD,19990914,257.0000,257.5000,255.8500,257.2500,0,0
GOLD,19990915,257.2500,257.8500,256.0500,256.5500,0,0
GOLD,19990916,256.8000,256.8000,255.4000,256.3500,0,0
GOLD,19990917,256.2500,256.4500,254.4500,255.2500,0,0
GOLD,19990920,255.3000,255.9000,254.5500,255.0000,0,0
GOLD,19990921,254.9500,261.0500,254.5500,260.8000,0,0
GOLD,19990922,260.6500,265.0000,260.2500,264.5500,0,0
GOLD,19990923,264.0500,266.6500,262.4000,266.2500,0,0
GOLD,19990924,265.9000,271.3500,265.3500,268.7500,0,0
GOLD,19990927,269.0000,286.5000,269.0000,282.7700,0,0
GOLD,19990928,282.6300,327.5500,282.6300,309.0000,0,0
GOLD,19990929,311.0000,320.2500,296.7500,301.7500,0,0
GOLD,19990930,302.5000,310.5000,294.2500,298.7500,0,0
GOLD,19991001,298.5000,310.8000,297.2500,309.0000,0,0
GOLD,19991004,304.2500,319.2700,304.2500,317.3500,0,0
GOLD,19991005,320.5000,340.5000,319.2500,325.5000,0,0
GOLD,19991006,326.5000,327.7000,313.7500,324.5000,0,0
GOLD,19991007,327.5000,329.5000,314.7500,322.8000,0,0
GOLD,19991008,323.7500,325.1000,315.2500,320.1500,0,0
GOLD,19991011,319.5000,320.4000,315.0000,318.0000,0,0
GOLD,19991012,320.0000,325.0000,316.2500,318.5000,0,0
GOLD,19991013,318.5000,324.4500,316.0000,322.0000,0,0
GOLD,19991014,322.2500,325.0000,311.5000,313.5000,0,0
GOLD,19991015,313.7500,317.4000,313.1500,315.1500,0,0
GOLD,19991018,316.0000,318.2500,309.9800,311.5000,0,0
GOLD,19991019,310.7500,311.7500,305.3500,308.5000,0,0
GOLD,19991020,307.7500,311.0000,304.7500,305.5500,0,0
GOLD,19991021,305.5000,307.1300,301.0500,304.9500,0,0
GOLD,19991022,305.2500,305.2500,300.9500,302.4000,0,0
GOLD,19991025,302.0500,303.0000,298.0000,298.0000,0,0
GOLD,19991026,298.0000,299.2500,288.7500,288.7500,0,0
GOLD,19991027,290.0000,295.2500,286.2500,293.8500,0,0
GOLD,19991028,294.1000,301.7500,293.9000,299.0000,0,0
GOLD,19991029,300.0000,301.6000,297.5000,299.2000,0,0
GOLD,19991101,297.5000,297.7500,287.0000,290.2500,0,0
GOLD,19991102,289.2500,293.7500,289.0000,291.5000,0,0
GOLD,19991103,292.5000,293.4000,290.8000,292.4000,0,0
GOLD,19991104,292.2500,293.6300,290.8000,293.0000,0,0
GOLD,19991105,292.2500,293.6000,288.0000,290.5000,0,0
GOLD,19991108,290.0000,290.0000,287.4000,289.7500,0,0
GOLD,19991109,291.0000,293.0000,290.0000,292.8000,0,0
GOLD,19991110,292.5000,299.3300,291.5000,298.2500,0,0
GOLD,19991111,298.2500,299.5600,293.5000,294.0000,0,0
GOLD,19991112,295.5000,295.5000,291.1000,291.3000,0,0
GOLD,19991115,291.2500,293.5800,289.6000,291.5000,0,0
GOLD,19991116,292.5000,295.0000,291.5000,294.1300,0,0
GOLD,19991117,293.8800,297.0000,293.5500,294.3500,0,0
GOLD,19991118,294.1500,295.2200,293.2000,294.2500,0,0
GOLD,19991119,294.0000,295.7000,293.1000,295.0000,0,0
GOLD,19991122,294.4000,296.3500,293.7000,294.5000,0,0
GOLD,19991123,294.8800,298.7000,294.5000,297.9000,0,0
GOLD,19991124,298.0500,299.7000,296.5000,298.2500,0,0
GOLD,19991125,298.9000,298.9000,297.3800,298.2500,0,0
GOLD,19991126,298.7500,299.1000,296.6500,297.1200,0,0
GOLD,19991129,296.4500,296.5500,290.2000,291.0000,0,0
GOLD,19991130,290.6000,292.5000,290.2500,290.7000,0,0
GOLD,19991201,290.6500,291.5700,288.4000,289.5000,0,0
GOLD,19991202,289.4000,289.6300,283.7000,285.0000,0,0
GOLD,19991203,285.0000,285.1000,279.3800,279.8000,0,0
GOLD,19991206,279.9000,281.3800,274.5000,276.1000,0,0
GOLD,19991207,276.9000,285.7500,276.7500,285.7500,0,0
GOLD,19991208,285.5000,286.0000,280.8500,281.9500,0,0
GOLD,19991209,282.5500,282.5500,277.8800,277.8800,0,0
GOLD,19991210,277.7500,281.6500,277.3000,278.9500,0,0
GOLD,19991213,279.5000,280.7000,278.5500,280.2700,0,0
GOLD,19991214,280.6000,281.3500,279.0500,279.9500,0,0
GOLD,19991215,279.9000,284.0000,279.6500,282.7700,0,0
GOLD,19991216,283.0000,283.2500,279.6300,281.9500,0,0
GOLD,19991217,281.7000,285.7100,281.4000,283.6000,0,0
GOLD,19991220,283.2500,284.8800,283.2500,284.1500,0,0
GOLD,19991221,284.0000,287.6300,282.2500,287.4800,0,0
GOLD,19991222,287.3500,290.0000,285.4500,287.0500,0,0
GOLD,19991223,286.7500,287.7500,285.1500,286.9500,0,0
GOLD,19991224,287.0000,288.1300,285.7500,287.6300,0,0
GOLD,19991227,287.2500,288.4000,287.1300,287.7500,0,0
GOLD,19991228,287.6000,290.8500,287.4000,289.5500,0,0
GOLD,19991229,289.7500,291.7000,289.7500,290.4500,0,0
GOLD,19991230,290.6000,291.5000,287.9500,288.0500,0,0
GOLD,19991231,288.2500,289.7600,288.0000,288.0000,0,0
GOLD,20000103,288.5000,289.5000,288.1300,289.0000,0,0
GOLD,20000104,288.3800,288.3800,279.8000,282.2500,0,0
GOLD,20000105,282.1500,283.5000,279.7500,280.0000,0,0
GOLD,20000106,280.5000,282.0500,279.1500,281.1000,0,0
GOLD,20000107,281.4500,283.3000,280.9500,281.7500,0,0
GOLD,20000110,281.6300,282.5000,280.7500,281.4800,0,0
GOLD,20000111,281.3000,284.1000,280.6000,283.2500,0,0
GOLD,20000112,283.1500,283.4500,281.2500,282.3500,0,0
GOLD,20000113,282.6000,284.9000,281.4500,284.2500,0,0
GOLD,20000114,284.5000,285.1700,283.0500,284.2000,0,0
GOLD,20000117,284.0500,286.5000,284.0500,285.5000,0,0
GOLD,20000118,285.5000,288.9000,285.0500,288.6500,0,0
GOLD,20000119,288.5000,290.2500,286.8000,289.6300,0,0
GOLD,20000120,289.4500,289.5500,287.4000,288.5000,0,0
GOLD,20000121,288.4500,289.8000,287.0000,289.1000,0,0
GOLD,20000124,289.0000,289.0000,286.3500,287.6000,0,0
GOLD,20000125,287.4500,290.8800,285.8000,287.0500,0,0
GOLD,20000126,287.7500,287.7500,284.4000,286.0000,0,0
GOLD,20000127,286.0500,287.2500,285.3000,286.8500,0,0
GOLD,20000128,286.9500,288.0000,280.7000,283.2500,0,0
GOLD,20000131,284.2500,284.6500,281.8500,283.5000,0,0
GOLD,20000201,283.2700,284.2500,282.3500,282.6300,0,0
GOLD,20000202,282.7500,286.5500,281.7500,284.7500,0,0
GOLD,20000203,285.0500,288.0500,284.3500,287.4500,0,0
GOLD,20000204,287.5000,315.3000,287.2500,310.3000,0,0
GOLD,20000207,316.5000,322.0000,302.2500,302.7500,0,0
GOLD,20000208,301.5000,305.7500,295.9500,301.7500,0,0
GOLD,20000209,301.7500,311.7500,299.7500,306.7500,0,0
GOLD,20000210,308.0000,317.2000,306.7500,315.0000,0,0
GOLD,20000211,314.9500,317.5000,308.4500,310.9500,0,0
GOLD,20000214,310.0500,311.2000,305.7500,308.1500,0,0
GOLD,20000215,308.0000,308.5000,300.7500,301.7500,0,0
GOLD,20000216,301.0000,303.2000,296.7500,302.5000,0,0
GOLD,20000217,302.2500,309.7500,298.0500,300.5000,0,0
GOLD,20000218,300.8500,305.3000,299.2500,305.0000,0,0
GOLD,20000221,304.7500,306.7000,303.2500,305.5000,0,0
GOLD,20000222,305.2500,307.2000,301.5000,304.4000,0,0
GOLD,20000223,305.1000,305.8700,299.2500,300.0000,0,0
GOLD,20000224,300.4000,301.2500,297.9200,298.5000,0,0
GOLD,20000225,298.3500,298.8000,291.4500,292.6000,0,0
GOLD,20000228,292.7500,294.0000,290.7500,291.7500,0,0
GOLD,20000229,291.7500,294.6000,291.7500,292.2000,0,0
GOLD,20000301,292.2000,294.2000,289.5000,289.7500,0,0
GOLD,20000302,288.7500,292.2500,287.6000,288.5000,0,0
GOLD,20000303,288.1300,294.7500,287.5700,288.8000,0,0
GOLD,20000306,288.5000,290.1300,287.6300,287.6300,0,0
GOLD,20000307,287.3800,293.8000,287.0000,293.2500,0,0
GOLD,20000308,293.6000,294.2000,287.8800,288.1300,0,0
GOLD,20000309,288.9800,291.6000,288.2300,291.2000,0,0
GOLD,20000310,291.2000,293.2500,288.3000,289.0000,0,0
GOLD,20000313,289.0000,292.1000,289.0000,290.7000,0,0
GOLD,20000314,290.5000,292.0000,288.4000,288.8800,0,0
GOLD,20000315,289.2500,290.2500,288.2000,288.8500,0,0
GOLD,20000316,289.3800,289.9500,285.4000,286.5000,0,0
GOLD,20000317,286.0000,286.6700,282.9000,284.6000,0,0
GOLD,20000320,283.8000,287.3800,283.5500,286.8800,0,0
GOLD,20000321,286.2500,291.4000,283.9800,289.6300,0,0
GOLD,20000322,289.3500,290.8000,287.6000,287.8800,0,0
GOLD,20000323,287.2500,288.9800,283.1000,286.2700,0,0
GOLD,20000324,285.6300,286.4500,284.3700,285.0000,0,0
GOLD,20000327,285.1300,285.1700,280.3000,280.3000,0,0
GOLD,20000328,280.2000,281.7700,278.3800,279.4000,0,0
GOLD,20000329,279.3500,280.4800,274.8800,276.4000,0,0
GOLD,20000330,275.2700,278.2500,275.2000,276.7500,0,0
GOLD,20000331,276.6500,280.3000,275.1000,279.0800,0,0
GOLD,20000403,278.7500,279.8500,277.1700,278.2000,0,0
GOLD,20000404,278.3800,288.1500,275.9500,284.4500,0,0
GOLD,20000405,284.7500,285.2000,280.9000,281.5000,0,0
GOLD,20000406,281.4800,282.6500,279.0200,280.5000,0,0
GOLD,20000407,280.1300,281.2700,279.4800,280.0000,0,0
GOLD,20000410,280.6000,282.7000,279.8000,282.0000,0,0
GOLD,20000411,281.9000,284.2000,280.9500,281.8000,0,0
GOLD,20000412,281.5000,283.6000,279.3000,282.0500,0,0
GOLD,20000413,282.2000,282.7500,279.9000,281.6000,0,0
GOLD,20000414,281.5500,286.5000,280.3500,282.6000,0,0
GOLD,20000417,284.7500,285.0500,280.7500,281.3800,0,0
GOLD,20000418,281.5000,282.6500,280.0500,281.3000,0,0
GOLD,20000419,281.1500,282.0000,280.1000,280.7000,0,0
GOLD,20000420,280.7000,281.3000,279.1500,280.0000,0,0
GOLD,20000421,279.8000,280.0000,279.4200,280.0000,0,0
GOLD,20000424,280.0000,281.2000,279.3000,279.8000,0,0
GOLD,20000425,279.8000,280.6500,277.8000,278.4000,0,0
GOLD,20000426,278.2000,278.5500,274.9500,275.8800,0,0
GOLD,20000427,275.9000,277.6000,275.3000,277.0500,0,0
GOLD,20000428,277.1000,277.2500,272.7500,273.5500,0,0
GOLD,20000501,275.2500,275.2500,272.2000,273.3500,0,0
GOLD,20000502,273.8000,276.4000,273.2500,274.9500,0,0
GOLD,20000503,275.7500,278.3800,275.4000,278.2500,0,0
GOLD,20000504,278.2500,282.6000,276.5000,279.9500,0,0
GOLD,20000505,280.4500,282.6000,277.4000,278.9500,0,0
GOLD,20000508,278.9500,278.9500,276.2000,276.7300,0,0
GOLD,20000509,276.5500,277.7500,275.5000,277.2500,0,0
GOLD,20000510,277.2500,279.0500,276.4000,277.7500,0,0
GOLD,20000511,277.6500,278.2500,275.4500,275.9500,0,0
GOLD,20000512,276.0000,277.3000,275.7000,276.1500,0,0
GOLD,20000515,276.5000,277.0000,273.9000,275.4500,0,0
GOLD,20000516,275.5000,277.4000,274.9800,275.6500,0,0
GOLD,20000517,275.5000,275.6000,272.0000,273.3500,0,0
GOLD,20000518,273.6300,274.2500,272.2500,273.3500,0,0
GOLD,20000519,273.4000,274.7000,272.4500,274.2500,0,0
GOLD,20000522,274.1000,276.9000,273.6000,275.6500,0,0
GOLD,20000523,275.8000,277.0000,273.6500,274.2500,0,0
GOLD,20000524,273.9000,274.4500,272.6500,273.5500,0,0
GOLD,20000525,273.5000,274.7000,269.4500,270.3000,0,0
GOLD,20000526,270.3000,273.2000,270.0500,272.2500,0,0
GOLD,20000529,272.7000,273.8000,272.1500,272.1500,0,0
GOLD,20000530,272.1000,274.8000,272.1000,273.2000,0,0
GOLD,20000531,273.1000,273.3000,271.8000,272.1000,0,0
GOLD,20000601,272.2000,273.9500,271.9000,272.8000,0,0
GOLD,20000602,272.9000,282.9500,272.5500,281.1500,0,0
GOLD,20000605,281.0500,286.2500,279.0500,285.4500,0,0
GOLD,20000606,285.4500,291.1500,283.8000,289.0000,0,0
GOLD,20000607,289.5000,289.5000,284.3000,286.7000,0,0
GOLD,20000608,287.4000,288.2000,283.7500,284.4500,0,0
GOLD,20000609,284.4500,286.8000,283.5000,283.8500,0,0
GOLD,20000612,283.9000,286.9000,283.2500,286.8000,0,0
GOLD,20000613,286.5000,294.0500,284.6500,285.7500,0,0
GOLD,20000614,285.8000,292.0000,285.3500,291.7500,0,0
GOLD,20000615,291.7500,293.2500,286.5500,289.8500,0,0
GOLD,20000616,289.5500,292.0000,288.4500,289.2500,0,0
GOLD,20000619,289.1500,289.1500,285.4500,286.2500,0,0
GOLD,20000620,286.1500,287.6000,285.4000,286.1500,0,0
GOLD,20000621,286.2500,287.5800,285.8500,286.1500,0,0
GOLD,20000622,286.1500,289.4500,284.9800,285.6500,0,0
GOLD,20000623,285.6000,286.7000,282.5000,283.1500,0,0
GOLD,20000626,283.1500,284.7000,282.0500,284.0000,0,0
GOLD,20000627,283.9500,286.1500,283.1000,286.0500,0,0
GOLD,20000628,286.1500,293.1000,285.4500,292.6500,0,0
GOLD,20000629,292.7500,292.7500,288.2000,289.2500,0,0
GOLD,20000630,289.4000,290.3000,287.8000,289.5200,0,0
GOLD,20000703,288.9500,289.8300,287.8500,288.3500,0,0
GOLD,20000704,287.8500,288.3000,286.3000,288.0500,0,0
GOLD,20000705,286.7500,287.9500,284.0000,284.2500,0,0
GOLD,20000706,284.1500,285.8500,282.3500,283.6500,0,0
GOLD,20000707,283.2000,284.7500,281.9500,283.6500,0,0
GOLD,20000710,283.7500,285.4000,283.5000,283.9500,0,0
GOLD,20000711,284.0500,284.3000,282.0000,282.5500,0,0
GOLD,20000712,282.6000,283.5000,279.5000,280.6000,0,0
GOLD,20000713,280.6500,281.8500,279.9000,280.2500,0,0
GOLD,20000714,280.5000,281.4500,279.9000,281.3000,0,0
GOLD,20000717,280.4500,284.1500,280.4500,283.6000,0,0
GOLD,20000718,283.5500,284.1000,282.1000,282.6500,0,0
GOLD,20000719,283.1300,283.1300,277.8300,279.1500,0,0
GOLD,20000720,279.1500,281.2000,277.8000,280.2500,0,0
GOLD,20000721,280.2500,281.5000,279.0000,280.3500,0,0
GOLD,20000724,280.2500,280.8500,279.0500,279.2500,0,0
GOLD,20000725,279.2500,281.6500,278.1000,279.0500,0,0
GOLD,20000726,279.0500,280.5500,278.7000,279.7500,0,0
GOLD,20000727,279.7500,281.2300,277.9500,278.5000,0,0
GOLD,20000728,278.4500,279.5300,277.8000,278.3800,0,0
GOLD,20000731,278.4000,278.5500,276.5000,277.2500,0,0
GOLD,20000801,277.5000,278.6000,276.5000,277.3500,0,0
GOLD,20000802,277.5000,279.1000,276.4500,277.5500,0,0
GOLD,20000803,277.3500,278.2700,272.8500,273.9500,0,0
GOLD,20000804,274.1000,275.4000,272.4500,273.5000,0,0
GOLD,20000807,272.8500,274.2000,272.2500,273.7500,0,0
GOLD,20000808,273.6000,274.8500,272.0000,273.2500,0,0
GOLD,20000809,273.2000,273.6500,271.3000,272.2500,0,0
GOLD,20000810,272.3000,273.5000,271.3000,272.7500,0,0
GOLD,20000811,272.7500,275.5500,272.6000,275.1500,0,0
GOLD,20000814,274.7500,276.6500,274.1500,274.8000,0,0
GOLD,20000815,274.7500,275.2500,274.1500,274.6500,0,0
GOLD,20000816,274.6500,277.6000,274.6500,277.2000,0,0
GOLD,20000817,277.5000,278.9000,276.7500,277.6500,0,0
GOLD,20000818,277.6500,277.7500,275.5000,276.6500,0,0
GOLD,20000821,276.7000,277.3000,274.5000,275.2500,0,0
GOLD,20000822,275.1500,275.8000,273.1500,273.7500,0,0
GOLD,20000823,273.7500,274.1000,270.8500,271.2500,0,0
GOLD,20000824,271.2500,273.2500,270.5000,272.9500,0,0
GOLD,20000825,272.9500,274.8500,272.5000,274.2500,0,0
GOLD,20000828,274.0000,274.6000,273.3000,274.1500,0,0
GOLD,20000829,274.0500,275.1700,272.6000,273.4500,0,0
GOLD,20000830,273.2000,274.2500,272.5300,274.2000,0,0
GOLD,20000831,274.1500,278.7500,273.2500,277.8500,0,0
GOLD,20000901,277.7500,278.8300,276.4500,276.7500,0,0
GOLD,20000904,277.2000,278.1500,276.7000,277.0000,0,0
GOLD,20000905,277.0500,277.3500,274.8500,275.5500,0,0
GOLD,20000906,275.6000,276.5000,273.4500,274.4500,0,0
GOLD,20000907,274.0500,274.6000,272.5000,273.8000,0,0
GOLD,20000908,273.5500,274.8000,271.5000,273.0500,0,0
GOLD,20000911,272.9500,274.2500,272.1000,273.4200,0,0
GOLD,20000912,273.2500,275.7000,272.5000,273.0000,0,0
GOLD,20000913,273.1000,274.1500,272.0700,272.7500,0,0
GOLD,20000914,272.8500,274.3500,271.9500,272.5500,0,0
GOLD,20000915,272.5500,273.7500,270.9500,272.4500,0,0
GOLD,20000918,272.0500,274.5200,271.4500,271.8000,0,0
GOLD,20000919,271.7500,273.0500,270.8500,272.1500,0,0
GOLD,20000920,271.8000,273.1500,269.2000,269.3500,0,0
GOLD,20000921,269.3500,271.2500,268.7000,270.6500,0,0
GOLD,20000922,270.9000,276.0200,270.4500,272.1500,0,0
GOLD,20000925,272.1500,274.4500,272.0500,274.3000,0,0
GOLD,20000926,274.3500,275.6500,273.8500,274.3500,0,0
GOLD,20000927,274.3500,279.5200,274.0000,278.5800,0,0
GOLD,20000928,278.5500,278.8000,275.2500,275.2500,0,0
GOLD,20000929,276.0500,276.1700,272.7000,274.2500,0,0
GOLD,20001002,274.4000,274.7500,272.8300,273.4500,0,0
GOLD,20001003,273.4500,273.7000,271.7500,272.2500,0,0
GOLD,20001004,272.1500,272.5000,270.0500,270.7500,0,0
GOLD,20001005,270.8500,272.1500,269.2500,269.6500,0,0
GOLD,20001006,269.5500,271.5000,269.2800,269.6500,0,0
GOLD,20001009,269.9000,271.2000,269.6000,270.6000,0,0
GOLD,20001010,270.6500,273.3500,268.7500,272.7500,0,0
GOLD,20001011,272.7500,275.1000,270.5500,271.1500,0,0
GOLD,20001012,271.1000,277.0500,270.3500,276.5500,0,0
GOLD,20001013,276.6500,277.6500,271.6500,272.6500,0,0
GOLD,20001016,272.6500,273.0500,270.8500,272.0000,0,0
GOLD,20001017,272.0500,272.2500,269.4500,271.2500,0,0
GOLD,20001018,271.2000,273.9500,269.9000,270.6500,0,0
GOLD,20001019,270.6500,271.8500,270.1500,270.8000,0,0
GOLD,20001020,270.8500,271.7500,270.2000,271.5500,0,0
GOLD,20001023,271.1500,272.8500,270.1000,270.2500,0,0
GOLD,20001024,270.2500,271.6500,269.8000,270.6500,0,0
GOLD,20001025,270.2500,270.5200,266.1500,266.7500,0,0
GOLD,20001026,266.7500,267.4800,264.4700,265.1500,0,0
GOLD,20001027,265.1500,266.9500,262.2700,264.5500,0,0
GOLD,20001030,264.4200,266.2300,264.3500,264.5000,0,0
GOLD,20001031,264.5500,265.8500,263.6000,265.1500,0,0
GOLD,20001101,265.1500,267.0500,263.3000,264.8000,0,0
GOLD,20001102,264.1500,266.8500,263.7000,264.7500,0,0
GOLD,20001103,264.7500,266.7500,264.0500,265.1500,0,0
GOLD,20001106,265.5000,266.5000,264.6000,265.0500,0,0
GOLD,20001107,265.0500,267.0000,263.2500,264.4500,0,0
GOLD,20001108,264.6500,265.8000,263.8000,265.0500,0,0
GOLD,20001109,265.1500,266.7000,263.8500,265.9500,0,0
GOLD,20001110,265.9500,266.2700,264.2000,264.7500,0,0
GOLD,20001113,265.0000,265.9500,264.1500,264.3500,0,0
GOLD,20001114,264.3500,265.4500,263.9500,264.6500,0,0
GOLD,20001115,264.6500,265.9000,264.3000,265.0000,0,0
GOLD,20001116,264.8500,268.2500,264.6700,266.5000,0,0
GOLD,20001117,265.8500,267.1500,265.1500,265.7500,0,0
GOLD,20001120,266.1300,266.9500,265.7500,266.3500,0,0
GOLD,20001121,266.3500,267.7300,265.6500,265.8500,0,0
GOLD,20001122,265.8500,267.6500,265.5800,266.5500,0,0
GOLD,20001123,266.5500,267.7000,265.7500,265.8500,0,0
GOLD,20001124,266.0500,266.5800,265.7500,266.3500,0,0
GOLD,20001127,265.9500,270.8500,265.7500,270.0000,0,0
GOLD,20001128,270.0500,271.2500,268.7000,269.6000,0,0
GOLD,20001129,269.6500,270.2500,266.3500,266.5500,0,0
GOLD,20001130,266.9000,270.9000,266.3000,270.4500,0,0
GOLD,20001201,270.4500,273.0500,268.9000,269.4000,0,0
GOLD,20001204,269.7500,272.2500,269.4000,271.2000,0,0
GOLD,20001205,271.2000,272.3000,270.0500,270.5500,0,0
GOLD,20001206,270.6000,275.2700,270.3500,274.7500,0,0
GOLD,20001207,274.7500,275.9000,273.0500,273.8500,0,0
GOLD,20001208,273.8000,274.4500,272.3500,272.8000,0,0
GOLD,20001211,272.8500,273.2000,270.1500,270.8500,0,0
GOLD,20001212,270.8500,272.2500,270.2500,270.9500,0,0
GOLD,20001213,271.0500,271.2500,268.2000,269.0500,0,0
GOLD,20001214,269.3500,270.6700,268.4000,269.5500,0,0
GOLD,20001215,269.5500,271.8000,269.3500,270.9500,0,0
GOLD,20001218,270.6000,271.6000,269.8000,270.1500,0,0
GOLD,20001219,270.1500,270.6000,269.1500,270.2500,0,0
GOLD,20001220,270.2500,273.9500,269.8000,272.8500,0,0
GOLD,20001221,272.8500,274.9500,272.6700,274.1500,0,0
GOLD,20001222,274.1500,275.0800,273.2500,273.9500,0,0
GOLD,20001225,273.5500,274.1700,273.5500,273.8000,0,0
GOLD,20001226,273.8000,275.0500,273.3500,274.4500,0,0
GOLD,20001227,274.4500,276.0000,274.4000,275.2500,0,0
GOLD,20001228,275.4500,276.2000,271.4500,272.2500,0,0
GOLD,20001229,272.2500,273.2000,271.1500,272.2500,0,0
GOLD,20010101,272.5000,272.5000,272.5000,272.5000,0,0
GOLD,20010102,272.5000,273.8500,267.9500,269.2500,0,0
GOLD,20010103,268.6500,270.0500,266.4500,268.1500,0,0
GOLD,20010104,268.1500,269.5500,266.9500,267.5500,0,0
GOLD,20010105,267.5500,268.8500,266.8500,268.1500,0,0
GOLD,20010108,268.4000,269.9000,267.8300,268.3500,0,0
GOLD,20010109,268.3500,268.7000,267.0000,267.7500,0,0
GOLD,20010110,267.7500,267.9200,264.6700,264.9500,0,0
GOLD,20010111,264.9500,265.9500,263.4000,264.2500,0,0
GOLD,20010112,264.3500,265.6000,263.5500,264.3000,0,0
GOLD,20010115,264.3500,264.7000,263.3500,263.6500,0,0
GOLD,20010116,263.6500,265.7500,262.9500,263.5500,0,0
GOLD,20010117,263.5500,264.3000,262.9000,263.5500,0,0
GOLD,20010118,263.5500,265.4000,263.3500,264.5500,0,0
GOLD,20010119,264.5500,266.7500,264.0500,264.7500,0,0
GOLD,20010122,265.2500,268.6000,264.4500,266.9500,0,0
GOLD,20010123,266.9500,269.2500,265.5000,266.5500,0,0
GOLD,20010124,266.7500,266.9500,263.9000,264.7000,0,0
GOLD,20010125,264.7500,265.5000,263.1500,264.9500,0,0
GOLD,20010126,264.9500,265.5500,262.2500,263.0500,0,0
GOLD,20010129,264.0800,264.1500,262.4500,263.0500,0,0
GOLD,20010130,263.0500,266.9000,262.8500,265.9000,0,0
GOLD,20010131,265.8500,266.8000,264.2000,265.8500,0,0
GOLD,20010201,265.8500,269.2500,265.7500,268.7500,0,0
GOLD,20010202,268.1500,268.7500,266.7000,267.5500,0,0
GOLD,20010205,267.6300,267.6300,265.2500,265.6500,0,0
GOLD,20010206,265.6500,267.0500,262.1500,263.7500,0,0
GOLD,20010207,263.7500,265.6500,262.6500,263.3500,0,0
GOLD,20010208,263.3500,265.0000,260.6500,260.6500,0,0
GOLD,20010209,260.6500,262.7500,259.2700,260.6500,0,0
GOLD,20010212,260.6500,262.3500,260.5500,261.3500,0,0
GOLD,20010213,261.3500,262.0500,260.1500,260.9500,0,0
GOLD,20010214,260.9500,261.3500,259.8500,259.8500,0,0
GOLD,20010215,260.0500,260.4000,255.3000,255.8500,0,0
GOLD,20010216,255.9500,259.5500,253.8500,258.9500,0,0
GOLD,20010219,258.8500,260.7500,258.7500,259.6500,0,0
GOLD,20010220,259.6500,259.8000,256.2500,256.6500,0,0
GOLD,20010221,256.5500,259.4500,256.1500,258.6500,0,0
GOLD,20010222,258.6500,260.9500,257.2500,259.0500,0,0
GOLD,20010223,259.0500,262.1000,258.5000,261.5500,0,0
GOLD,20010226,261.5500,266.9500,261.5000,266.8500,0,0
GOLD,20010227,266.5500,269.7500,265.6500,268.2500,0,0
GOLD,20010228,268.0500,268.7500,264.7800,267.1500,0,0
GOLD,20010301,267.1500,268.1500,265.1500,265.6500,0,0
GOLD,20010302,265.6500,266.0500,262.4000,262.8500,0,0
GOLD,20010305,263.4500,263.4500,261.9500,263.0500,0,0
GOLD,20010306,263.0500,263.5500,260.0500,260.7500,0,0
GOLD,20010307,260.7500,263.0000,260.1500,262.4500,0,0
GOLD,20010308,262.4500,267.3500,262.1000,267.1000,0,0
GOLD,20010309,266.1500,272.4800,265.7500,271.7500,0,0
GOLD,20010312,272.2500,275.3500,269.6500,272.5500,0,0
GOLD,20010313,272.5500,272.7500,267.6000,267.8500,0,0
GOLD,20010314,267.8000,273.9500,262.8500,263.4500,0,0
GOLD,20010315,263.1500,263.9200,259.9000,260.6500,0,0
GOLD,20010316,260.6500,261.7500,258.4500,259.0500,0,0
GOLD,20010319,259.3500,262.1500,258.7500,260.7500,0,0
GOLD,20010320,260.7000,263.2500,260.6500,261.5500,0,0
GOLD,20010321,261.5500,263.4500,260.9500,262.9500,0,0
GOLD,20010322,262.8500,263.0500,261.1000,262.0500,0,0
GOLD,20010323,262.0500,264.1000,261.8500,262.3000,0,0
GOLD,20010326,262.2000,263.2500,261.0500,262.6500,0,0
GOLD,20010327,262.4500,263.5500,261.1000,261.5500,0,0
GOLD,20010328,261.5500,262.5000,259.5500,260.0500,0,0
GOLD,20010329,260.0500,260.9500,258.4500,258.9500,0,0
GOLD,20010330,258.9500,260.0500,257.3500,257.9500,0,0
GOLD,20010402,258.0500,258.5500,254.6500,255.5500,0,0
GOLD,20010403,255.5500,258.6000,255.1500,257.0500,0,0
GOLD,20010404,257.0500,260.8500,256.5000,258.4500,0,0
GOLD,20010405,258.4500,259.2500,257.7000,258.5500,0,0
GOLD,20010406,258.5500,260.4500,257.7000,260.0500,0,0
GOLD,20010409,260.0500,261.3000,258.2500,258.4500,0,0
GOLD,20010410,258.5500,259.3000,256.5000,257.6500,0,0
GOLD,20010411,257.6000,259.8500,256.8800,258.7500,0,0
GOLD,20010412,258.8000,261.0000,258.4500,260.1500,0,0
GOLD,20010413,260.1500,260.2500,259.2500,259.2500,0,0
GOLD,20010416,259.2500,264.1000,259.2500,263.3500,0,0
GOLD,20010417,263.3500,264.2500,260.1500,261.0000,0,0
GOLD,20010418,261.0500,262.3000,258.5500,261.2500,0,0
GOLD,20010419,261.2500,265.6000,260.8500,265.6000,0,0
GOLD,20010420,265.4500,265.6500,263.4500,264.6500,0,0
GOLD,20010423,264.1500,265.1000,262.4500,263.7500,0,0
GOLD,20010424,263.7500,265.0500,262.9500,264.1500,0,0
GOLD,20010425,264.1500,264.6700,261.8500,262.2500,0,0
GOLD,20010426,262.4500,264.6000,262.0500,264.1500,0,0
GOLD,20010427,264.1500,267.1000,263.5500,263.6500,0,0
GOLD,20010430,264.0500,264.1700,263.1700,264.0500,0,0
GOLD,20010501,264.0500,264.8000,263.6500,264.5500,0,0
GOLD,20010502,264.5500,265.7000,263.8000,265.5000,0,0
GOLD,20010503,265.5000,267.5500,265.0000,266.1500,0,0
GOLD,20010504,266.2500,267.5200,265.3500,266.1500,0,0
GOLD,20010507,266.1000,266.6700,265.5200,266.2500,0,0
GOLD,20010508,266.2500,266.3500,264.7800,264.9500,0,0
GOLD,20010509,265.2500,270.6500,264.9500,270.0500,0,0
GOLD,20010510,270.0500,270.8300,268.2500,269.2500,0,0
GOLD,20010511,269.2500,269.9000,267.8500,268.0500,0,0
GOLD,20010514,268.0500,269.2000,267.4500,268.3500,0,0
GOLD,20010515,268.4500,268.8300,266.3300,268.3500,0,0
GOLD,20010516,268.4500,272.6500,268.2000,272.2500,0,0
GOLD,20010517,272.1500,274.6500,271.5200,273.7500,0,0
GOLD,20010518,273.7500,287.7500,272.0500,287.5500,0,0
GOLD,20010521,284.7500,298.5000,282.7300,285.3500,0,0
GOLD,20010522,285.4500,286.0000,281.8000,285.3500,0,0
GOLD,20010523,285.1500,285.7500,282.5300,283.7500,0,0
GOLD,20010524,283.7500,287.7000,276.0900,279.2500,0,0
GOLD,20010525,279.1500,281.5500,275.2500,277.6500,0,0
GOLD,20010528,277.6500,278.3800,276.2500,277.6500,0,0
GOLD,20010529,277.6500,278.5500,273.1700,273.9500,0,0
GOLD,20010530,273.6000,275.2500,265.2500,266.0500,0,0
GOLD,20010531,265.8000,270.2500,265.4500,265.8500,0,0
GOLD,20010601,265.8500,267.8000,265.3000,267.0500,0,0
GOLD,20010604,266.7500,268.3000,265.2000,265.7500,0,0
GOLD,20010605,265.6500,266.8500,264.9500,266.2500,0,0
GOLD,20010606,266.2500,267.8000,265.5000,266.2500,0,0
GOLD,20010607,266.2500,266.8500,265.7500,266.3500,0,0
GOLD,20010608,266.5500,274.7500,266.3500,273.7500,0,0
GOLD,20010611,273.2500,273.7500,266.7000,268.1500,0,0
GOLD,20010612,268.1500,272.7000,266.4500,271.8500,0,0
GOLD,20010613,271.7500,273.6500,269.5000,272.3500,0,0
GOLD,20010614,272.5500,277.0500,270.9000,275.6500,0,0
GOLD,20010615,276.3500,276.5000,270.1500,271.5500,0,0
GOLD,20010618,271.2500,274.2800,271.0500,272.5500,0,0
GOLD,20010619,272.7500,275.0500,272.0500,273.6500,0,0
GOLD,20010620,273.6500,274.2000,271.1500,272.7500,0,0
GOLD,20010621,272.7500,274.1500,271.4000,272.9500,0,0
GOLD,20010622,272.6000,272.6000,271.9500,272.6000,0,0
GOLD,20010625,272.5500,275.3500,272.5000,273.9500,0,0
GOLD,20010626,273.9500,279.2500,272.8500,276.1500,0,0
GOLD,20010627,276.1500,277.9500,271.4500,272.3500,0,0
GOLD,20010628,272.3500,272.6000,267.8000,269.2500,0,0
GOLD,20010629,269.2500,272.4800,269.1500,270.8500,0,0
GOLD,20010702,270.8500,270.9000,268.0500,269.5500,0,0
GOLD,20010703,269.5500,270.1000,267.6500,267.7500,0,0
GOLD,20010704,267.7500,268.6700,267.6500,267.9500,0,0
GOLD,20010705,267.9500,268.1500,264.9500,265.3500,0,0
GOLD,20010706,265.3500,267.9000,264.5500,266.2500,0,0
GOLD,20010709,266.5000,267.2000,265.5500,266.6500,0,0
GOLD,20010710,266.6500,267.8000,266.2500,266.3500,0,0
GOLD,20010711,266.3500,269.8500,266.0500,268.4500,0,0
GOLD,20010712,268.4500,268.7500,265.8000,266.8500,0,0
GOLD,20010713,266.8500,267.7000,266.1500,267.3500,0,0
GOLD,20010716,267.2000,269.2500,266.7500,267.1500,0,0
GOLD,20010717,267.1500,268.4500,266.7500,268.3500,0,0
GOLD,20010718,268.3500,271.3500,268.0800,270.7500,0,0
GOLD,20010719,270.7500,271.8800,267.8500,269.5500,0,0
GOLD,20010720,269.2500,270.8500,268.4000,270.0500,0,0
GOLD,20010723,270.1500,270.1500,268.7500,268.8500,0,0
GOLD,20010724,268.8500,270.2500,268.3500,269.7500,0,0
GOLD,20010725,269.7500,269.8500,267.2500,267.7500,0,0
GOLD,20010726,267.7500,268.5500,265.7500,266.4500,0,0
GOLD,20010727,266.4500,268.0500,264.8500,267.5500,0,0
GOLD,20010730,267.8500,268.2500,264.9500,265.2500,0,0
GOLD,20010731,265.2500,267.2500,264.2500,266.6500,0,0
GOLD,20010801,266.5500,268.6500,266.5000,267.5500,0,0
GOLD,20010802,267.9500,268.6500,267.0500,268.0500,0,0
GOLD,20010803,268.0500,269.2000,266.6500,268.5500,0,0
GOLD,20010806,268.5000,268.8500,267.0500,267.7500,0,0
GOLD,20010807,267.7500,268.1000,266.2500,267.6500,0,0
GOLD,20010808,267.6500,268.9500,266.3500,268.3500,0,0
GOLD,20010809,268.3500,274.2500,267.3500,274.1500,0,0
GOLD,20010810,274.1500,277.1500,272.6000,274.5500,0,0
GOLD,20010813,273.7500,277.5500,273.7500,275.9500,0,0
GOLD,20010814,275.9500,276.9500,273.7500,276.7500,0,0
GOLD,20010815,276.7500,278.0000,274.7500,275.8500,0,0
GOLD,20010816,275.8500,276.8500,274.6500,275.3500,0,0
GOLD,20010817,275.3500,281.2000,274.8000,279.2500,0,0
GOLD,20010820,279.2500,279.6000,275.9500,276.0500,0,0
GOLD,20010821,276.0500,278.1000,273.8500,275.0500,0,0
GOLD,20010822,275.0500,278.1000,274.4500,274.5500,0,0
GOLD,20010823,274.4500,276.1500,274.1500,275.5500,0,0
GOLD,20010824,275.3500,275.8000,272.0500,272.8500,0,0
GOLD,20010827,272.8000,273.2500,271.4500,272.7500,0,0
GOLD,20010828,272.8500,272.9500,270.6000,272.2500,0,0
GOLD,20010829,272.3000,274.3500,272.1500,273.7500,0,0
GOLD,20010830,273.6500,275.7500,272.3000,275.2500,0,0
GOLD,20010831,275.3000,276.2500,272.5500,274.4000,0,0
GOLD,20010903,274.4500,274.4500,273.4000,273.5000,0,0
GOLD,20010904,273.5000,274.0500,271.3500,271.6500,0,0
GOLD,20010905,271.6500,272.8500,271.2500,272.0500,0,0
GOLD,20010906,272.0500,273.6500,271.2300,273.1500,0,0
GOLD,20010907,273.0500,274.7500,272.2000,273.1500,0,0
GOLD,20010910,273.2500,273.6000,270.9500,271.7500,0,0
GOLD,20010911,271.7500,292.5000,271.3000,286.2500,0,0
GOLD,20010912,286.7500,292.5000,276.7500,278.2500,0,0
GOLD,20010913,278.2500,282.0000,278.0000,281.2500,0,0
GOLD,20010914,281.2500,290.0000,279.0000,285.5500,0,0
GOLD,20010917,289.0000,294.5000,285.3500,289.4500,0,0
GOLD,20010918,289.4500,290.5000,285.8500,287.7500,0,0
GOLD,20010919,287.7500,292.2500,286.5000,290.5000,0,0
GOLD,20010920,290.1500,291.0500,287.4500,288.6500,0,0
GOLD,20010921,288.6500,295.1000,288.2500,291.4500,0,0
GOLD,20010924,290.7500,293.0000,287.2500,289.2500,0,0
GOLD,20010925,289.2500,290.7000,286.7500,289.7500,0,0
GOLD,20010926,289.7500,293.8500,288.7000,293.2500,0,0
GOLD,20010927,293.0500,293.5800,289.0000,291.9500,0,0
GOLD,20010928,291.9500,294.1000,289.9000,293.2500,0,0
GOLD,20011001,292.2500,293.2000,290.2500,291.7000,0,0
GOLD,20011002,291.7000,293.0000,288.8500,289.4500,0,0
GOLD,20011003,289.4500,291.4500,289.0500,289.4500,0,0
GOLD,20011004,289.4500,291.8500,288.6000,289.8500,0,0
GOLD,20011005,289.8500,292.3800,289.8500,291.0000,0,0
GOLD,20011008,291.0000,294.1200,290.6500,291.9000,0,0
GOLD,20011009,291.9000,292.0500,287.9500,288.0000,0,0
GOLD,20011010,288.0000,289.0500,283.8000,284.8500,0,0
GOLD,20011011,284.8500,285.5000,280.2500,281.2500,0,0
GOLD,20011012,281.2500,286.6500,281.2500,284.4500,0,0
GOLD,20011015,284.4500,285.8000,281.1500,281.4500,0,0
GOLD,20011016,281.4500,282.6700,280.6500,281.3500,0,0
GOLD,20011017,281.3500,283.5500,281.0000,282.4500,0,0
GOLD,20011018,282.4500,283.9000,278.2500,279.4500,0,0
GOLD,20011019,279.7700,280.4500,277.6500,279.6500,0,0
GOLD,20011022,279.6500,279.7500,275.0500,275.5500,0,0
GOLD,20011023,275.5500,276.5800,274.2500,275.9500,0,0
GOLD,20011024,275.9500,276.8000,275.1500,275.4500,0,0
GOLD,20011025,275.4500,277.5500,275.0500,277.2500,0,0
GOLD,20011026,276.7500,278.1500,276.5000,277.3500,0,0
GOLD,20011029,277.3500,279.4500,277.0500,279.2700,0,0
GOLD,20011030,279.1500,281.3000,278.9000,280.5000,0,0
GOLD,20011031,280.5000,281.6500,278.3000,279.6500,0,0
GOLD,20011101,279.6500,281.1500,278.6500,279.6500,0,0
GOLD,20011102,279.6500,280.8500,279.5500,279.9500,0,0
GOLD,20011105,279.9500,280.2500,277.7500,278.9500,0,0
GOLD,20011106,279.0500,280.7500,278.3500,280.2500,0,0
GOLD,20011107,280.0500,281.3500,278.8500,280.7500,0,0
GOLD,20011108,280.7500,280.7800,276.4500,276.7500,0,0
GOLD,20011109,276.9500,278.0500,276.2500,277.4500,0,0
GOLD,20011112,277.4500,282.0000,277.4500,278.2500,0,0
GOLD,20011113,278.2500,279.9500,276.0000,277.5500,0,0
GOLD,20011114,277.5500,279.5500,277.0800,278.3000,0,0
GOLD,20011115,277.9500,278.1500,274.6500,275.3500,0,0
GOLD,20011116,275.3500,275.8500,273.8500,274.8500,0,0
GOLD,20011119,274.8500,274.9500,272.3500,272.9500,0,0
GOLD,20011120,272.9500,274.3500,272.5500,273.4800,0,0
GOLD,20011121,273.2500,273.9500,272.1500,273.1500,0,0
GOLD,20011122,273.1500,273.6500,272.1500,272.8500,0,0
GOLD,20011123,272.8500,273.5500,272.3500,272.9000,0,0
GOLD,20011126,273.0500,273.5000,272.4500,273.1500,0,0
GOLD,20011127,272.9500,273.9500,272.7500,273.4500,0,0
GOLD,20011128,273.7500,275.5500,273.4500,274.3500,0,0
GOLD,20011129,274.5500,275.7500,273.5500,274.0500,0,0
GOLD,20011130,273.6500,276.1300,273.6500,274.4000,0,0
GOLD,20011203,274.4000,278.2000,274.4000,277.2500,0,0
GOLD,20011204,277.2500,277.5500,275.6000,275.7000,0,0
GOLD,20011205,275.7000,276.3500,273.6500,274.4500,0,0
GOLD,20011206,274.4500,275.0500,273.6000,274.5500,0,0
GOLD,20011207,274.5000,275.2500,273.7500,274.5500,0,0
GOLD,20011210,274.5500,274.5800,271.4500,273.1500,0,0
GOLD,20011211,273.0000,273.2500,271.8500,272.8000,0,0
GOLD,20011212,272.7500,274.6500,272.4000,274.5500,0,0
GOLD,20011213,274.5500,274.8000,274.0000,274.4500,0,0
GOLD,20011214,274.5000,279.4500,274.0500,278.4500,0,0
GOLD,20011217,277.6000,278.7500,276.6500,278.1500,0,0
GOLD,20011218,278.2500,281.2500,278.0500,280.4500,0,0
GOLD,20011219,280.4500,280.6000,275.3500,276.1500,0,0
GOLD,20011220,276.1500,276.9500,275.6000,276.2500,0,0
GOLD,20011221,276.1000,279.5000,276.0500,278.1500,0,0
GOLD,20011224,277.7000,278.8800,277.4500,278.0500,0,0
GOLD,20011225,278.0500,280.2500,277.7500,278.7500,0,0
GOLD,20011226,278.7500,279.6500,278.0000,279.3800,0,0
GOLD,20011227,279.2500,280.7500,276.8500,277.0500,0,0
GOLD,20011228,277.0500,278.3000,276.0500,276.5500,0,0
GOLD,20011231,276.7500,279.3500,276.1500,278.9500,0,0
GOLD,20020101,278.9500,278.9500,278.9500,278.9500,0,0
GOLD,20020102,278.8500,279.6000,277.7000,278.7500,0,0
GOLD,20020103,278.7500,280.1500,277.0500,278.4500,0,0
GOLD,20020104,278.4500,279.6500,277.5500,278.9500,0,0
GOLD,20020107,278.9000,280.4500,277.8000,278.7500,0,0
GOLD,20020108,278.7500,279.5500,278.1500,279.0500,0,0
GOLD,20020109,279.0500,284.6500,278.7500,283.9500,0,0
GOLD,20020110,283.5500,289.7500,282.5500,286.3500,0,0
GOLD,20020111,286.4000,288.1500,285.4500,287.5500,0,0
GOLD,20020114,287.3500,287.3500,284.8500,284.9500,0,0
GOLD,20020115,285.3500,285.5500,283.0500,284.6500,0,0
GOLD,20020116,284.6500,289.7500,283.5500,287.1500,0,0
GOLD,20020117,287.1500,288.8500,284.0500,284.0500,0,0
GOLD,20020118,284.0500,285.0500,282.9500,283.5500,0,0
GOLD,20020121,283.5500,284.0500,282.0500,282.5500,0,0
GOLD,20020122,282.5500,284.0500,281.2000,282.0000,0,0
GOLD,20020123,282.0000,283.0000,278.4500,279.2500,0,0
GOLD,20020124,279.2500,279.9500,277.8500,278.9800,0,0
GOLD,20020125,278.8000,279.9500,277.7500,279.4500,0,0
GOLD,20020128,279.4500,280.1500,278.3500,278.6500,0,0
GOLD,20020129,278.7500,282.1000,277.5500,281.8500,0,0
GOLD,20020130,281.9500,284.0000,280.8500,281.9000,0,0
GOLD,20020131,281.9500,283.1000,280.7500,282.5500,0,0
GOLD,20020201,282.7500,287.4500,281.8500,286.2500,0,0
GOLD,20020204,286.2500,290.0500,285.4000,289.9000,0,0
GOLD,20020205,289.6500,299.2500,289.3500,297.5500,0,0
GOLD,20020206,297.5500,306.6500,295.8500,297.0000,0,0
GOLD,20020207,296.7500,302.2500,296.1500,301.1500,0,0
GOLD,20020208,301.5000,308.5500,301.0000,303.7500,0,0
GOLD,20020211,303.1500,303.7500,297.6300,299.7500,0,0
GOLD,20020212,299.5000,302.2500,297.3500,300.2500,0,0
GOLD,20020213,300.2500,300.9000,295.7000,299.2500,0,0
GOLD,20020214,299.5000,300.6500,297.6500,300.0000,0,0
GOLD,20020215,299.9000,302.0000,297.6500,297.8500,0,0
GOLD,20020218,298.7500,299.5800,296.8800,297.7500,0,0
GOLD,20020219,297.7500,298.7500,292.5000,293.1000,0,0
GOLD,20020220,293.1000,294.6500,290.7500,291.4500,0,0
GOLD,20020221,291.4500,294.2000,289.9700,292.7500,0,0
GOLD,20020222,293.8800,294.6300,291.6000,292.7500,0,0
GOLD,20020225,293.0000,293.0500,290.8500,292.5500,0,0
GOLD,20020226,292.5500,298.1500,292.1800,297.7500,0,0
GOLD,20020227,297.7500,299.6500,295.6500,296.8000,0,0
GOLD,20020228,296.3500,298.1300,295.9000,296.5500,0,0
GOLD,20020301,296.5500,299.5500,295.2000,298.1500,0,0
GOLD,20020304,297.8500,300.1200,296.6000,296.8500,0,0
GOLD,20020305,296.9500,299.1000,293.9500,293.9500,0,0
GOLD,20020306,293.9500,295.0500,292.4500,293.5000,0,0
GOLD,20020307,293.5000,293.6500,289.3500,289.5500,0,0
GOLD,20020308,289.5500,290.3500,287.7000,289.7500,0,0
GOLD,20020311,289.6000,292.8500,289.2500,290.7000,0,0
GOLD,20020312,290.7000,294.8500,290.5000,293.8500,0,0
GOLD,20020313,293.8500,294.9000,293.0000,293.3500,0,0
GOLD,20020314,293.3500,293.7000,290.6500,291.2500,0,0
GOLD,20020315,291.2500,291.7000,289.3500,290.0500,0,0
GOLD,20020318,290.0500,292.9500,290.0000,292.5700,0,0
GOLD,20020319,292.5500,294.0500,291.7500,293.2000,0,0
GOLD,20020320,293.2000,293.7000,291.7000,292.4500,0,0
GOLD,20020321,292.3500,293.6500,292.0000,293.1500,0,0
GOLD,20020322,293.1500,297.8800,293.0500,297.7500,0,0
GOLD,20020325,297.6500,298.7500,296.9500,298.2500,0,0
GOLD,20020326,298.3500,298.3500,295.8500,296.7500,0,0
GOLD,20020327,296.7500,303.5500,296.3500,302.3800,0,0
GOLD,20020328,302.1500,304.7700,300.5500,302.6500,0,0
GOLD,20020329,302.6500,303.5000,302.2500,302.6500,0,0
GOLD,20020401,302.5000,304.0500,301.0000,303.3500,0,0
GOLD,20020402,303.3500,306.7500,302.3800,305.8500,0,0
GOLD,20020403,305.8500,306.9500,301.1500,302.5500,0,0
GOLD,20020404,302.6500,302.9500,299.2500,301.0000,0,0
GOLD,20020405,301.0000,302.3500,298.2500,300.0500,0,0
GOLD,20020408,300.1000,301.4500,298.4500,300.5000,0,0
GOLD,20020409,300.5000,300.5500,298.3300,298.5500,0,0
GOLD,20020410,298.5500,302.1500,297.2500,301.2500,0,0
GOLD,20020411,301.2500,303.4500,301.0500,302.6000,0,0
GOLD,20020412,302.6000,302.6000,300.4500,302.1500,0,0
GOLD,20020415,302.1500,302.9500,299.6500,299.8500,0,0
GOLD,20020416,299.2500,300.2500,297.7000,299.0000,0,0
GOLD,20020417,298.7500,302.7000,298.1000,302.0500,0,0
GOLD,20020418,302.0500,306.3500,301.5500,303.6500,0,0
GOLD,20020419,303.6500,303.9000,301.2500,302.3500,0,0
GOLD,20020422,302.0000,304.5000,301.8500,302.9000,0,0
GOLD,20020423,302.9000,304.7500,301.9500,303.6500,0,0
GOLD,20020424,303.6500,305.5500,303.5000,304.0500,0,0
GOLD,20020425,304.0500,309.1000,304.0500,307.6500,0,0
GOLD,20020426,307.9000,312.0000,306.2000,311.3500,0,0
GOLD,20020429,311.0000,312.5000,309.4500,311.1000,0,0
GOLD,20020430,310.5000,310.6500,307.0500,308.4500,0,0
GOLD,20020501,308.2500,311.0500,306.9500,308.7500,0,0
GOLD,20020502,308.9000,309.3800,306.6500,307.8500,0,0
GOLD,20020503,307.8500,313.5500,307.5500,311.9500,0,0
GOLD,20020506,311.7500,313.4500,310.4500,312.3000,0,0
GOLD,20020507,311.4500,313.9000,308.8500,311.4500,0,0
GOLD,20020508,311.6500,313.6000,307.9500,308.1500,0,0
GOLD,20020509,308.1500,310.3500,308.0500,309.5500,0,0
GOLD,20020510,309.5500,312.0500,309.5500,311.0500,0,0
GOLD,20020513,310.8500,311.8000,309.3500,310.8500,0,0
GOLD,20020514,310.7500,310.9500,307.1000,307.6500,0,0
GOLD,20020515,307.6500,309.1500,306.4500,309.0500,0,0
GOLD,20020516,309.0500,310.8000,308.6000,309.8500,0,0
GOLD,20020517,310.0500,312.3500,309.2500,311.0500,0,0
GOLD,20020520,310.8500,316.7500,310.2500,315.9500,0,0
GOLD,20020521,315.9500,317.2500,314.1500,316.1500,0,0
GOLD,20020522,316.1500,319.6500,316.0500,317.9500,0,0
GOLD,20020523,317.9500,323.9800,315.7500,322.0500,0,0
GOLD,20020524,322.0500,322.1000,319.5000,320.5500,0,0
GOLD,20020527,320.5500,321.7700,320.1500,320.2500,0,0
GOLD,20020528,320.2500,326.1800,320.1300,324.2500,0,0
GOLD,20020529,324.3500,327.6500,323.0500,325.0500,0,0
GOLD,20020530,325.0500,326.8500,323.6500,325.0500,0,0
GOLD,20020531,324.9500,329.5000,324.0000,326.5500,0,0
GOLD,20020603,325.9500,328.5500,324.9500,327.6500,0,0
GOLD,20020604,327.1500,330.5500,327.1500,327.8500,0,0
GOLD,20020605,324.8500,326.4500,320.9500,321.4500,0,0
GOLD,20020606,321.4500,325.8500,321.1000,325.6500,0,0
GOLD,20020607,325.6500,327.9500,323.6000,323.9500,0,0
GOLD,20020610,324.5500,324.7500,317.8000,319.0500,0,0
GOLD,20020611,319.0500,321.3500,316.1000,321.0500,0,0
GOLD,20020612,321.0000,322.0500,318.9500,319.2500,0,0
GOLD,20020613,319.2500,319.7500,316.9500,318.1500,0,0
GOLD,20020614,318.1500,323.0800,317.9500,319.3500,0,0
GOLD,20020617,319.3500,319.7500,316.8500,316.8500,0,0
GOLD,20020618,316.8500,320.3500,316.7500,320.0500,0,0
GOLD,20020619,320.4500,322.4000,319.0500,320.8500,0,0
GOLD,20020620,320.7500,324.6700,320.1500,323.9500,0,0
GOLD,20020621,323.9500,325.1500,322.3300,324.6500,0,0
GOLD,20020624,324.6500,327.0500,322.2500,322.4500,0,0
GOLD,20020625,322.6500,323.8500,317.8500,321.3500,0,0
GOLD,20020626,321.4500,325.7500,319.2500,319.2500,0,0
GOLD,20020627,319.2500,320.5500,316.6700,318.2500,0,0
GOLD,20020628,318.2500,321.1500,311.9000,314.4500,0,0
GOLD,20020701,314.4500,315.1500,311.2500,315.1500,0,0
GOLD,20020702,315.1500,316.1500,312.6500,312.9500,0,0
GOLD,20020703,312.9500,313.9500,310.4000,311.1500,0,0
GOLD,20020704,311.1500,311.6500,310.7500,310.7500,0,0
GOLD,20020705,310.7500,311.6500,310.7500,311.5500,0,0
GOLD,20020708,311.4500,313.3500,310.1500,312.8500,0,0
GOLD,20020709,312.8500,317.2500,311.9500,316.8500,0,0
GOLD,20020710,316.6500,317.3500,314.2500,316.3500,0,0
GOLD,20020711,316.2500,318.1500,313.5500,316.5000,0,0
GOLD,20020712,316.5500,317.2000,315.1500,316.0500,0,0
GOLD,20020715,315.9500,320.5000,315.9500,318.1500,0,0
GOLD,20020716,317.9500,320.9000,316.9000,318.2500,0,0
GOLD,20020717,318.2500,318.7500,315.8500,317.6500,0,0
GOLD,20020718,317.7500,318.2000,316.5500,317.9500,0,0
GOLD,20020719,317.9500,325.9500,317.7500,323.9500,0,0
GOLD,20020722,323.9500,325.8500,322.3000,323.1500,0,0
GOLD,20020723,323.1500,323.1500,311.9500,313.2500,0,0
GOLD,20020724,313.2500,314.3500,307.0000,311.2500,0,0
GOLD,20020725,311.2500,312.2500,309.3500,310.0500,0,0
GOLD,20020726,310.0500,310.6500,300.7500,303.7500,0,0
GOLD,20020729,304.4500,304.4500,301.9500,302.5500,0,0
GOLD,20020730,302.5500,305.8500,302.5500,304.7500,0,0
GOLD,20020731,304.7500,306.0500,302.3800,303.5500,0,0
GOLD,20020801,303.5500,305.3000,298.9500,304.6500,0,0
GOLD,20020802,304.6500,308.0500,303.7500,307.3500,0,0
GOLD,20020805,307.3500,309.9200,306.1500,308.1500,0,0
GOLD,20020806,308.1500,308.2500,305.0300,306.3500,0,0
GOLD,20020807,306.3500,315.7200,306.1500,314.0500,0,0
GOLD,20020808,314.0500,314.9500,310.4000,310.6500,0,0
GOLD,20020809,310.6500,315.2000,308.4200,314.5500,0,0
GOLD,20020812,314.5500,318.1500,313.5500,314.2500,0,0
GOLD,20020813,314.2500,315.6500,313.7000,315.6500,0,0
GOLD,20020814,315.6500,317.7500,311.0500,311.6500,0,0
GOLD,20020815,311.6500,316.1700,311.5500,314.6500,0,0
GOLD,20020816,314.9500,315.4500,312.3500,313.9500,0,0
GOLD,20020819,313.9500,314.4000,304.6000,306.7500,0,0
GOLD,20020820,306.7500,309.9000,306.6000,309.4500,0,0
GOLD,20020821,309.2500,309.8500,306.4000,308.0500,0,0
GOLD,20020822,308.0500,308.0500,305.1000,307.0500,0,0
GOLD,20020823,307.0500,307.5500,304.4500,307.0500,0,0
GOLD,20020826,306.9500,310.8500,306.4500,309.4500,0,0
GOLD,20020827,309.4500,313.2300,308.4500,312.7500,0,0
GOLD,20020828,312.7500,312.8500,309.5500,310.0500,0,0
GOLD,20020829,310.0500,313.5500,309.8500,313.4500,0,0
GOLD,20020830,313.9500,314.5500,312.2500,312.7500,0,0
GOLD,20020902,312.7500,312.8500,311.9500,312.2500,0,0
GOLD,20020903,312.2500,314.8500,311.2500,314.1500,0,0
GOLD,20020904,314.1500,315.9500,312.6500,314.6500,0,0
GOLD,20020905,314.4500,319.5000,314.2500,319.2500,0,0
GOLD,20020906,319.2500,321.8500,317.8500,320.2500,0,0
GOLD,20020909,320.1500,324.2500,320.0500,321.2500,0,0
GOLD,20020910,321.2500,321.2500,317.4500,317.7500,0,0
GOLD,20020911,317.7500,317.9500,314.7500,317.6500,0,0
GOLD,20020912,317.2500,320.1500,316.7500,319.0500,0,0
GOLD,20020913,319.0500,320.2000,315.8500,316.8500,0,0
GOLD,20020916,317.1500,318.2500,315.3000,317.4500,0,0
GOLD,20020917,317.4500,318.3500,313.7500,318.3500,0,0
GOLD,20020918,318.3500,321.4000,316.5500,320.3500,0,0
GOLD,20020919,320.3500,323.5000,319.6500,323.3500,0,0
GOLD,20020920,323.3500,324.1500,320.3500,322.1500,0,0
GOLD,20020923,322.1500,324.8500,321.3500,323.2500,0,0
GOLD,20020924,323.2500,327.9500,322.4500,326.1500,0,0
GOLD,20020925,326.1500,326.3500,322.2500,322.2500,0,0
GOLD,20020926,322.2500,323.5000,318.8000,320.0500,0,0
GOLD,20020927,320.0500,322.0500,319.1500,319.9500,0,0
GOLD,20020930,319.9500,325.2500,319.6500,323.5500,0,0
GOLD,20021001,323.7500,323.8000,320.3500,320.3500,0,0
GOLD,20021002,320.3500,323.0500,320.0500,323.0500,0,0
GOLD,20021003,323.0500,324.4500,321.0500,321.6500,0,0
GOLD,20021004,321.6500,322.8500,319.4000,322.2500,0,0
GOLD,20021007,322.2500,323.4500,321.3500,322.4500,0,0
GOLD,20021008,322.4500,322.5500,317.9500,318.2500,0,0
GOLD,20021009,318.2500,320.5500,318.2500,320.0500,0,0
GOLD,20021010,320.0500,321.0500,316.2500,316.8500,0,0
GOLD,20021011,316.8500,318.3500,316.2000,316.7500,0,0
GOLD,20021014,316.7500,318.8500,316.7500,317.9500,0,0
GOLD,20021015,317.9500,318.7500,312.4500,313.5500,0,0
GOLD,20021016,313.5000,315.1500,313.4500,314.5500,0,0
GOLD,20021017,314.5500,315.3500,310.0000,311.4500,0,0
GOLD,20021018,311.4500,313.5500,310.7500,312.8500,0,0
GOLD,20021021,312.8500,313.8500,310.5000,311.1500,0,0
GOLD,20021022,311.0500,313.6500,310.8500,313.0500,0,0
GOLD,20021023,313.0500,313.8500,311.8500,311.9500,0,0
GOLD,20021024,311.9500,312.6000,308.7500,311.6500,0,0
GOLD,20021025,311.6500,314.2500,311.5500,313.8500,0,0
GOLD,20021028,313.5500,315.6500,313.0500,315.6500,0,0
GOLD,20021029,315.6500,318.3500,314.8000,316.8500,0,0
GOLD,20021030,316.8500,317.4500,315.9500,316.0500,0,0
GOLD,20021031,316.0500,318.2000,316.0500,317.7500,0,0
GOLD,20021101,317.7500,321.5500,317.5500,319.7500,0,0
GOLD,20021104,319.7500,320.0500,316.7500,318.5500,0,0
GOLD,20021105,318.5500,319.9000,317.7500,317.7500,0,0
GOLD,20021106,317.5000,318.4500,316.8500,318.1500,0,0
GOLD,20021107,318.1500,321.1500,318.1500,321.0500,0,0
GOLD,20021108,321.0500,323.2500,320.4000,321.5500,0,0
GOLD,20021111,321.5500,321.8500,319.7500,321.7500,0,0
GOLD,20021112,321.6500,324.7500,320.6500,324.4500,0,0
GOLD,20021113,324.2500,325.1000,316.8000,319.1500,0,0
GOLD,20021114,319.1500,319.7500,317.2500,318.2500,0,0
GOLD,20021115,318.3500,321.1500,318.0500,320.5500,0,0
GOLD,20021118,320.3000,320.7500,318.1000,319.2500,0,0
GOLD,20021119,319.3500,320.5500,318.5500,318.9500,0,0
GOLD,20021120,318.8500,319.7500,317.4500,317.8500,0,0
GOLD,20021121,317.8500,318.7500,317.3500,317.6500,0,0
GOLD,20021122,317.6500,321.9500,316.6500,321.0500,0,0
GOLD,20021125,320.2500,321.2500,317.0500,318.1500,0,0
GOLD,20021126,318.1500,319.1500,317.1500,318.3500,0,0
GOLD,20021127,318.3500,318.8500,316.7500,316.7500,0,0
GOLD,20021128,316.7500,318.3500,316.3500,317.8500,0,0
GOLD,20021129,318.0500,319.2500,318.0000,318.1500,0,0
GOLD,20021202,319.0500,319.0500,316.0500,317.8500,0,0
GOLD,20021203,317.7500,321.0800,317.0500,320.7500,0,0
GOLD,20021204,320.7500,323.7500,319.6500,322.1500,0,0
GOLD,20021205,321.9000,325.0000,321.0500,324.6500,0,0
GOLD,20021206,324.3500,329.0000,323.9500,326.2500,0,0
GOLD,20021209,326.0000,326.5500,324.8000,326.0000,0,0
GOLD,20021210,325.8500,326.5500,322.6000,323.7500,0,0
GOLD,20021211,323.6500,325.2500,322.6500,324.8500,0,0
GOLD,20021212,324.8500,332.6000,324.2500,331.2500,0,0
GOLD,20021213,331.3500,335.7500,330.0500,333.1500,0,0
GOLD,20021216,333.1500,337.4500,332.1500,336.6500,0,0
GOLD,20021217,336.6500,342.4500,335.8500,336.7500,0,0
GOLD,20021218,336.7500,345.0000,335.9500,343.2500,0,0
GOLD,20021219,345.0000,354.2500,343.5500,345.5500,0,0
GOLD,20021220,345.5500,348.8000,338.8000,340.7500,0,0
GOLD,20021223,340.9500,346.3500,340.6500,345.6500,0,0
GOLD,20021224,345.6500,348.3500,344.6500,346.5500,0,0
GOLD,20021225,346.5500,347.1500,343.8500,343.8500,0,0
GOLD,20021226,343.8500,350.0500,343.3500,349.6500,0,0
GOLD,20021227,349.6500,351.3000,346.8500,349.2500,0,0
GOLD,20021230,349.0000,350.2500,342.1000,343.6500,0,0
GOLD,20021231,343.6500,348.1500,341.4000,348.0500,0,0
GOLD,20030101,348.0500,348.0500,348.0500,348.0500,0,0
GOLD,20030102,348.0500,348.0500,342.4500,346.0500,0,0
GOLD,20030103,346.0500,353.1500,343.2500,351.2500,0,0
GOLD,20030106,349.8500,357.1000,349.8500,351.2500,0,0
GOLD,20030107,351.2500,351.8000,344.7000,347.2500,0,0
GOLD,20030108,347.2500,355.6300,345.2000,353.6300,0,0
GOLD,20030109,353.4500,357.5000,351.2000,352.7500,0,0
GOLD,20030110,352.5000,356.3000,350.5000,354.7500,0,0
GOLD,20030113,354.7500,355.1500,351.5500,354.5500,0,0
GOLD,20030114,354.3500,355.0000,351.2700,351.3500,0,0
GOLD,20030115,351.3500,353.2500,348.6700,350.7500,0,0
GOLD,20030116,350.7500,358.8500,350.3500,357.4500,0,0
GOLD,20030117,357.4500,358.5500,355.4500,356.5500,0,0
GOLD,20030120,356.8500,357.1500,355.6500,355.7500,0,0
GOLD,20030121,355.7500,358.1500,353.3500,357.7500,0,0
GOLD,20030122,357.7500,362.7500,357.3500,361.8500,0,0
GOLD,20030123,362.6300,367.7000,360.7500,363.0500,0,0
GOLD,20030124,363.0500,370.1500,362.7500,368.2500,0,0
GOLD,20030127,368.9500,373.1500,367.2500,369.6500,0,0
GOLD,20030128,369.6500,370.3000,365.6500,369.2500,0,0
GOLD,20030129,369.2500,371.2000,365.6000,365.9500,0,0
GOLD,20030130,365.9500,370.3800,362.6500,370.3500,0,0
GOLD,20030131,370.3500,371.7500,367.1500,368.1500,0,0
GOLD,20030203,367.9000,371.9500,367.6500,371.0500,0,0
GOLD,20030204,371.3500,382.6000,371.2500,381.2500,0,0
GOLD,20030205,381.0000,389.0500,370.2500,371.7500,0,0
GOLD,20030206,370.6000,376.4500,368.0500,370.0500,0,0
GOLD,20030207,369.1800,374.6500,366.7500,369.7500,0,0
GOLD,20030210,369.6500,373.1300,362.1500,362.1500,0,0
GOLD,20030211,362.1500,365.5000,360.3000,363.8800,0,0
GOLD,20030212,363.4500,365.5000,351.3800,352.7500,0,0
GOLD,20030213,352.7500,358.5500,348.5500,356.5500,0,0
GOLD,20030214,356.5500,358.1000,348.5500,351.5500,0,0
GOLD,20030217,348.4500,348.7500,341.2500,345.5500,0,0
GOLD,20030218,345.5500,348.5500,342.5500,343.5500,0,0
GOLD,20030219,343.5500,349.8500,342.2500,349.4500,0,0
GOLD,20030220,349.4500,354.4500,349.4500,352.2500,0,0
GOLD,20030221,352.2500,354.7500,350.7500,351.3500,0,0
GOLD,20030224,351.0500,357.7500,350.2500,357.7500,0,0
GOLD,20030225,357.7500,360.4000,350.8000,351.8500,0,0
GOLD,20030226,351.8500,355.9500,351.2500,354.3500,0,0
GOLD,20030227,354.3500,356.9000,345.2500,345.4500,0,0
GOLD,20030228,345.4500,351.2000,345.0500,349.9500,0,0
GOLD,20030303,350.3500,350.3800,345.0000,349.0500,0,0
GOLD,20030304,349.0500,354.6500,349.0500,354.2500,0,0
GOLD,20030305,354.6300,357.6500,352.1500,353.5500,0,0
GOLD,20030306,353.5500,357.1500,352.3500,356.2500,0,0
GOLD,20030307,356.2500,358.3500,347.5000,350.7500,0,0
GOLD,20030310,350.7500,355.2000,350.7500,354.4500,0,0
GOLD,20030311,354.4500,355.2700,348.5500,350.6500,0,0
GOLD,20030312,350.2500,350.7500,345.5500,345.7500,0,0
GOLD,20030313,345.5000,346.6300,331.9500,334.3500,0,0
GOLD,20030314,334.3500,339.4000,331.7500,336.3500,0,0
GOLD,20030317,336.3000,345.4000,334.7500,336.5500,0,0
GOLD,20030318,336.5500,340.3000,334.1000,337.8500,0,0
GOLD,20030319,337.8500,341.0000,334.3000,336.4500,0,0
GOLD,20030320,336.2000,337.6500,331.7500,332.2500,0,0
GOLD,20030321,332.0000,334.5000,325.7500,326.0500,0,0
GOLD,20030324,325.7000,330.7500,325.7000,329.6500,0,0
GOLD,20030325,329.6500,334.4500,327.3500,328.5500,0,0
GOLD,20030326,328.7500,331.4500,328.4500,330.2500,0,0
GOLD,20030327,330.2500,333.9500,328.3500,329.2500,0,0
GOLD,20030328,329.2500,332.7000,329.1500,331.8500,0,0
GOLD,20030331,332.7500,337.4500,331.3500,337.4500,0,0
GOLD,20030401,337.2000,338.7500,333.9500,334.9500,0,0
GOLD,20030402,334.7000,335.6500,327.4000,329.9500,0,0
GOLD,20030403,329.9500,329.9500,323.3500,325.2500,0,0
GOLD,20030404,325.2500,325.6500,322.1500,325.5500,0,0
GOLD,20030407,325.5500,325.5500,319.1500,323.0500,0,0
GOLD,20030408,322.8000,324.2500,319.4000,322.7500,0,0
GOLD,20030409,322.7500,327.2000,321.2000,326.8500,0,0
GOLD,20030410,326.8500,327.4500,324.1500,326.5500,0,0
GOLD,20030411,326.5500,328.5500,323.1500,328.0500,0,0
GOLD,20030414,327.0500,327.4500,324.0500,324.8500,0,0
GOLD,20030415,324.8500,326.3500,322.3000,324.9500,0,0
GOLD,20030416,324.9500,326.7500,322.6500,326.4500,0,0
GOLD,20030417,326.4500,328.1500,326.0500,327.1500,0,0
GOLD,20030418,327.1500,327.4500,325.5500,325.9500,0,0
GOLD,20030421,325.9500,334.0500,325.9500,333.5500,0,0
GOLD,20030422,333.5500,336.3000,331.9500,332.9500,0,0
GOLD,20030423,332.9500,335.1500,331.0500,331.2500,0,0
GOLD,20030424,331.2500,335.2000,331.1500,334.4500,0,0
GOLD,20030425,334.4500,334.8000,332.5000,333.2500,0,0
GOLD,20030428,333.2500,335.2500,329.2000,333.8500,0,0
GOLD,20030429,333.8500,334.3000,330.9500,334.2500,0,0
GOLD,20030430,334.2500,339.9500,333.7500,338.5500,0,0
GOLD,20030501,338.5500,343.4000,337.9500,341.7500,0,0
GOLD,20030502,341.7500,343.5500,338.9500,340.9500,0,0
GOLD,20030505,341.0500,343.3500,340.7500,342.2500,0,0
GOLD,20030506,342.0500,344.9500,341.2500,344.2500,0,0
GOLD,20030507,344.2500,344.8000,339.4500,342.0500,0,0
GOLD,20030508,342.0500,349.7500,340.8500,348.6500,0,0
GOLD,20030509,348.2500,349.2000,346.4500,348.5500,0,0
GOLD,20030512,348.8500,352.5000,348.7500,351.2500,0,0
GOLD,20030513,351.2500,351.8000,348.9200,349.8500,0,0
GOLD,20030514,349.9500,354.9500,348.3500,352.4500,0,0
GOLD,20030515,352.4500,356.0500,350.9500,351.9500,0,0
GOLD,20030516,351.9500,357.2500,351.2500,354.7500,0,0
GOLD,20030519,355.0500,366.2500,355.0500,366.2500,0,0
GOLD,20030520,366.2500,370.2000,364.1500,367.9500,0,0
GOLD,20030521,367.9500,373.2500,363.7500,371.5500,0,0
GOLD,20030522,371.5500,372.7500,366.5000,367.0500,0,0
GOLD,20030523,367.0500,370.8500,365.2500,368.7500,0,0
GOLD,20030526,368.7500,371.1500,367.8500,370.3500,0,0
GOLD,20030527,370.3100,374.6500,365.5500,366.2500,0,0
GOLD,20030528,364.9500,367.0500,358.7000,365.0500,0,0
GOLD,20030529,365.0500,369.8500,359.7500,369.2500,0,0
GOLD,20030530,369.2500,369.2500,360.9000,364.4500,0,0
GOLD,20030602,364.3500,367.4500,359.6500,365.8500,0,0
GOLD,20030603,365.7500,367.3500,363.5500,365.2500,0,0
GOLD,20030604,365.2500,366.0000,360.8800,361.2700,0,0
GOLD,20030605,362.7500,369.8000,360.9500,368.7500,0,0
GOLD,20030606,368.7500,368.8500,361.5500,363.7500,0,0
GOLD,20030609,363.4500,366.0500,361.1500,361.8500,0,0
GOLD,20030610,361.8500,362.0500,351.4000,352.1500,0,0
GOLD,20030611,352.2500,357.4500,351.4500,355.6500,0,0
GOLD,20030612,355.6500,356.0500,350.9500,353.4500,0,0
GOLD,20030613,353.3500,357.2500,351.4500,356.6500,0,0
GOLD,20030616,356.6500,361.4500,355.9500,359.1500,0,0
GOLD,20030617,359.0500,365.2500,358.9000,363.3500,0,0
GOLD,20030618,363.3500,364.2500,356.5500,357.3500,0,0
GOLD,20030619,357.3500,363.1500,355.1500,361.3500,0,0
GOLD,20030620,361.3500,363.1500,355.5500,357.3800,0,0
GOLD,20030623,356.2500,357.9500,350.9200,353.0000,0,0
GOLD,20030624,353.0500,355.0500,346.0500,346.8000,0,0
GOLD,20030625,347.5000,350.0500,346.7500,347.4000,0,0
GOLD,20030626,347.6000,348.6500,343.4000,344.1500,0,0
GOLD,20030627,343.6500,347.0500,342.6500,345.2500,0,0
GOLD,20030630,345.3800,347.9500,344.4500,346.4000,0,0
GOLD,20030701,345.3500,353.3000,345.2500,350.7500,0,0
GOLD,20030702,351.5500,353.1500,349.9500,351.5000,0,0
GOLD,20030703,351.1500,352.2500,349.1500,351.1500,0,0
GOLD,20030704,351.0500,351.7000,350.6500,350.8500,0,0
GOLD,20030707,350.8500,352.2500,347.6500,348.2500,0,0
GOLD,20030708,348.4500,348.7000,342.6000,344.4500,0,0
GOLD,20030709,344.2500,346.2500,343.6500,344.5500,0,0
GOLD,20030710,344.2500,345.8500,342.2500,345.4500,0,0
GOLD,20030711,344.4500,345.5500,342.5500,345.2000,0,0
GOLD,20030714,345.0500,348.2000,344.1500,347.3000,0,0
GOLD,20030715,347.4500,349.5000,341.1500,342.1500,0,0
GOLD,20030716,342.1500,344.5500,340.5500,343.5500,0,0
GOLD,20030717,343.5500,345.3500,341.0500,344.7500,0,0
GOLD,20030718,344.7500,347.9500,343.2500,347.2500,0,0
GOLD,20030721,346.5500,352.4500,346.5500,351.7500,0,0
GOLD,20030722,351.7500,353.0500,349.9500,350.7500,0,0
GOLD,20030723,350.7500,359.6500,350.7000,359.6500,0,0
GOLD,20030724,359.4500,363.9500,356.2000,361.6500,0,0
GOLD,20030725,361.7500,364.6000,359.5500,362.7500,0,0
GOLD,20030728,362.5500,367.5500,360.1500,365.1500,0,0
GOLD,20030729,365.1500,365.4500,361.0000,361.8500,0,0
GOLD,20030730,361.6500,361.8500,355.2000,356.3500,0,0
GOLD,20030731,356.4500,357.7200,353.5500,354.3500,0,0
GOLD,20030801,354.2500,355.7500,345.9500,346.1500,0,0
GOLD,20030804,348.9000,350.3500,346.8500,349.4500,0,0
GOLD,20030805,349.5500,352.2500,348.2500,352.0500,0,0
GOLD,20030806,352.0500,353.4500,349.2500,351.7500,0,0
GOLD,20030807,351.7500,353.8000,349.5500,352.8500,0,0
GOLD,20030808,352.8500,357.6500,352.5500,356.7500,0,0
GOLD,20030811,356.2500,362.2500,356.2500,361.8500,0,0
GOLD,20030812,361.8500,362.4000,358.2500,358.4500,0,0
GOLD,20030813,359.2500,364.5000,356.0800,362.7000,0,0
GOLD,20030814,362.7500,367.3500,360.0500,365.9500,0,0
GOLD,20030815,365.9500,367.1300,363.1500,363.7500,0,0
GOLD,20030818,363.2500,363.7500,357.8500,358.3500,0,0
GOLD,20030819,358.6300,362.6300,356.2000,362.0500,0,0
GOLD,20030820,362.0500,366.8500,361.7300,366.2500,0,0
GOLD,20030821,366.2500,366.7000,359.0500,360.7500,0,0
GOLD,20030822,361.1500,364.1500,358.3000,362.9500,0,0
GOLD,20030825,363.1500,363.8500,360.5000,361.2500,0,0
GOLD,20030826,361.2500,365.9500,359.2500,364.4500,0,0
GOLD,20030827,364.6500,374.0300,363.0500,372.5500,0,0
GOLD,20030828,372.6500,372.6500,368.9500,369.6500,0,0
GOLD,20030829,369.6500,377.4500,369.0500,375.5500,0,0
GOLD,20030901,374.7500,378.8000,374.4500,375.5500,0,0
GOLD,20030902,375.5500,379.2500,371.7500,371.9500,0,0
GOLD,20030903,371.9500,375.5500,369.8000,373.8500,0,0
GOLD,20030904,373.8500,374.7500,369.7500,373.3500,0,0
GOLD,20030905,373.3500,379.1000,370.5500,377.3500,0,0
GOLD,20030908,376.7500,377.1500,373.5500,375.2500,0,0
GOLD,20030909,375.2500,383.5500,375.1500,382.6500,0,0
GOLD,20030910,382.0500,382.8000,378.4500,380.4500,0,0
GOLD,20030911,380.4500,381.1500,374.8500,380.1500,0,0
GOLD,20030912,380.2500,381.9000,374.9500,375.2500,0,0
GOLD,20030915,375.9500,377.0500,372.7000,374.0500,0,0
GOLD,20030916,374.2000,376.3800,371.6500,373.2500,0,0
GOLD,20030917,373.3500,377.1300,372.3000,376.7500,0,0
GOLD,20030918,376.7500,379.9000,375.2500,376.3500,0,0
GOLD,20030919,376.4500,383.3000,375.2500,381.8500,0,0
GOLD,20030922,380.7500,388.0500,380.7500,387.1000,0,0
GOLD,20030923,386.8500,387.7500,383.2500,384.7500,0,0
GOLD,20030924,384.7500,388.8500,383.5800,388.8500,0,0
GOLD,20030925,388.8500,393.7500,383.9500,385.3500,0,0
GOLD,20030926,385.3500,386.5500,379.2500,380.8500,0,0
GOLD,20030929,380.9500,385.1000,379.2500,382.2500,0,0
GOLD,20030930,382.3500,388.4200,381.7500,385.3500,0,0
GOLD,20031001,385.3500,386.1500,382.6500,384.7500,0,0
GOLD,20031002,384.7500,386.7500,381.1700,382.8500,0,0
GOLD,20031003,382.8500,386.1500,367.0000,369.5500,0,0
GOLD,20031006,369.5500,373.5000,369.1500,372.9500,0,0
GOLD,20031007,372.9500,377.2000,372.3500,376.4500,0,0
GOLD,20031008,376.4500,378.4500,374.5500,375.2500,0,0
GOLD,20031009,375.1500,377.4500,368.0500,370.0500,0,0
GOLD,20031010,370.2500,373.8500,370.0500,373.0500,0,0
GOLD,20031013,373.4500,375.3500,369.6000,374.7500,0,0
GOLD,20031014,374.6500,376.7500,372.3500,375.2500,0,0
GOLD,20031015,375.3500,376.0500,371.4500,372.9500,0,0
GOLD,20031016,372.9500,375.0800,370.7000,371.6500,0,0
GOLD,20031017,371.8500,372.5500,366.5000,371.6500,0,0
GOLD,20031020,371.6500,374.5000,370.0500,373.3500,0,0
GOLD,20031021,373.3500,381.8000,372.5500,380.7500,0,0
GOLD,20031022,380.7500,387.4500,380.2500,385.8500,0,0
GOLD,20031023,385.8500,387.6500,382.8000,384.2500,0,0
GOLD,20031024,384.2500,392.4500,384.0500,388.5500,0,0
GOLD,20031027,387.9500,388.6500,385.6500,387.9500,0,0
GOLD,20031028,387.9500,388.1000,382.4500,382.8500,0,0
GOLD,20031029,382.8500,387.6500,379.7500,386.5000,0,0
GOLD,20031030,386.5000,391.3000,382.1500,383.5500,0,0
GOLD,20031031,383.3000,389.2500,381.6500,384.2500,0,0
GOLD,20031103,384.4500,385.1500,376.0500,376.6500,0,0
GOLD,20031104,377.3500,380.9000,376.7500,379.5500,0,0
GOLD,20031105,379.6500,384.4000,378.9000,381.3500,0,0
GOLD,20031106,381.7500,383.9500,379.3500,379.9500,0,0
GOLD,20031107,379.9500,383.6500,375.9500,383.0500,0,0
GOLD,20031110,383.1500,387.4000,382.5000,385.9500,0,0
GOLD,20031111,385.9500,389.1500,385.7500,387.9500,0,0
GOLD,20031112,388.1500,396.7500,387.2500,394.0500,0,0
GOLD,20031113,394.0500,397.8500,393.0500,394.6500,0,0
GOLD,20031114,394.4500,399.0000,394.1500,397.5500,0,0
GOLD,20031117,397.0500,399.5500,385.8300,391.0500,0,0
GOLD,20031118,391.0500,398.7500,390.2500,398.7500,0,0
GOLD,20031119,398.4500,400.5500,392.5500,395.0500,0,0
GOLD,20031120,395.0500,397.2500,391.8800,394.4500,0,0
GOLD,20031121,394.5500,397.9500,392.7500,396.0500,0,0
GOLD,20031124,396.0500,396.5000,390.3300,391.4800,0,0
GOLD,20031125,391.4500,393.2000,389.7000,391.2500,0,0
GOLD,20031126,391.1500,400.8500,390.8000,396.6500,0,0
GOLD,20031127,396.5500,397.2500,395.2300,395.2500,0,0
GOLD,20031128,395.2500,399.0500,394.9500,398.1500,0,0
GOLD,20031201,397.7500,403.4500,396.7500,402.2500,0,0
GOLD,20031202,403.2500,405.7500,399.1500,403.2500,0,0
GOLD,20031203,403.2500,404.8500,401.1500,404.7500,0,0
GOLD,20031204,404.5500,405.0300,399.9000,402.7500,0,0
GOLD,20031205,402.7500,406.6700,399.5800,406.3500,0,0
GOLD,20031208,406.0500,409.3500,404.9200,406.7500,0,0
GOLD,20031209,407.0500,409.5500,405.4500,408.2500,0,0
GOLD,20031210,408.2500,412.3500,405.4200,405.4500,0,0
GOLD,20031211,406.2500,406.4500,402.6500,404.9500,0,0
GOLD,20031212,404.9500,409.4500,404.5500,408.8500,0,0
GOLD,20031215,406.1500,410.9000,401.5500,409.7500,0,0
GOLD,20031216,410.3800,410.4500,407.2000,407.2500,0,0
GOLD,20031217,407.2500,413.2700,407.1500,412.5500,0,0
GOLD,20031218,412.5500,412.7500,407.6500,410.7500,0,0
GOLD,20031219,410.6500,411.2500,407.3500,409.3500,0,0
GOLD,20031222,408.7500,411.6000,407.6500,410.0500,0,0
GOLD,20031223,409.9500,411.1300,408.9200,410.7500,0,0
GOLD,20031224,410.5500,412.7500,410.4500,412.0500,0,0
GOLD,20031225,412.0500,413.0500,411.8500,412.9500,0,0
GOLD,20031226,412.9500,413.4500,410.6500,412.2500,0,0
GOLD,20031229,412.2500,415.6500,411.4000,414.5800,0,0
GOLD,20031230,414.4500,417.1500,414.1500,416.2500,0,0
GOLD,20031231,416.2500,417.7500,414.1500,415.4500,0,0
GOLD,20040101,415.8500,415.8500,415.8500,415.8500,0,0
GOLD,20040102,415.8500,416.6500,414.7500,415.8500,0,0
GOLD,20040105,415.1500,424.9000,415.0500,423.6500,0,0
GOLD,20040106,423.6500,430.4000,421.0500,422.3500,0,0
GOLD,20040107,422.1300,424.4500,419.9500,420.5500,0,0
GOLD,20040108,420.4500,425.3500,417.3500,423.8800,0,0
GOLD,20040109,423.7500,427.4500,420.0500,426.3800,0,0
GOLD,20040112,426.9500,428.9500,423.2200,424.4500,0,0
GOLD,20040113,424.7500,426.8500,422.5500,424.1500,0,0
GOLD,20040114,424.1500,424.7500,417.7300,419.9500,0,0
GOLD,20040115,419.7500,420.3800,407.8000,408.8800,0,0
GOLD,20040116,409.0500,410.8000,405.4500,406.7500,0,0
GOLD,20040119,406.5500,409.0500,406.4500,407.2500,0,0
GOLD,20040120,407.2500,413.1000,405.0500,412.8500,0,0
GOLD,20040121,412.7500,413.5500,407.6000,410.5500,0,0
GOLD,20040122,410.5500,413.0200,408.2500,409.3500,0,0
GOLD,20040123,409.3500,412.7000,406.6000,408.0800,0,0
GOLD,20040126,407.8500,409.2000,403.7500,404.0500,0,0
GOLD,20040127,403.7500,412.1500,402.8500,410.3500,0,0
GOLD,20040128,410.0500,415.0500,408.0500,410.3500,0,0
GOLD,20040129,410.2500,411.3500,396.4500,399.3500,0,0
GOLD,20040130,399.3500,402.7000,398.5500,402.4500,0,0
GOLD,20040202,402.3500,403.4500,394.4500,398.3500,0,0
GOLD,20040203,398.2500,403.6500,398.2500,399.6500,0,0
GOLD,20040204,399.6500,401.1500,398.6500,400.7500,0,0
GOLD,20040205,400.7500,400.9500,396.9500,396.9500,0,0
GOLD,20040206,396.9500,408.6000,394.7500,403.3500,0,0
GOLD,20040209,403.5500,407.5500,402.2500,406.7500,0,0
GOLD,20040210,406.7500,410.1300,405.8500,406.3500,0,0
GOLD,20040211,406.2500,412.3800,404.8500,411.1500,0,0
GOLD,20040212,411.2500,413.8500,409.8000,411.8500,0,0
GOLD,20040213,411.7500,417.1000,406.6000,410.1500,0,0
GOLD,20040216,410.1500,411.8000,409.5500,411.6500,0,0
GOLD,20040217,411.6500,416.1700,411.0000,415.5500,0,0
GOLD,20040218,415.5500,416.8000,409.7500,410.9500,0,0
GOLD,20040219,410.7500,412.1500,408.0000,409.9800,0,0
GOLD,20040220,409.9500,411.5000,394.1500,397.5500,0,0
GOLD,20040223,398.3500,400.4000,396.4500,398.6500,0,0
GOLD,20040224,398.6500,404.4500,398.2500,403.8500,0,0
GOLD,20040225,403.8500,404.3500,392.9000,396.0500,0,0
GOLD,20040226,396.0500,397.6500,391.0000,395.0500,0,0
GOLD,20040227,395.0500,397.9500,392.1000,396.1500,0,0
GOLD,20040301,396.2500,402.8500,396.2500,399.5500,0,0
GOLD,20040302,399.5500,401.4600,391.0800,393.0500,0,0
GOLD,20040303,393.0500,393.7500,387.9500,393.3500,0,0
GOLD,20040304,393.3500,395.7000,391.4500,393.0500,0,0
GOLD,20040305,393.0500,401.4500,392.4500,401.2500,0,0
GOLD,20040308,401.2500,401.6300,398.0000,401.4500,0,0
GOLD,20040309,401.4500,406.2500,400.2500,402.7500,0,0
GOLD,20040310,403.3500,404.4400,397.5500,400.1500,0,0
GOLD,20040311,399.9500,403.0500,397.2000,402.9200,0,0
GOLD,20040312,402.8500,403.0500,394.9500,395.2500,0,0
GOLD,20040315,395.2500,400.5500,395.2500,399.4800,0,0
GOLD,20040316,400.1300,404.3500,398.9500,402.2500,0,0
GOLD,20040317,402.2500,407.6300,401.8000,407.3500,0,0
GOLD,20040318,407.1300,413.9000,406.0500,411.3500,0,0
GOLD,20040319,411.3500,413.3000,408.8500,412.3500,0,0
GOLD,20040322,411.6500,418.7000,411.2500,417.2500,0,0
GOLD,20040323,417.2500,420.5000,415.2500,419.7500,0,0
GOLD,20040324,419.7500,420.1500,414.8500,415.5500,0,0
GOLD,20040325,415.3800,418.2500,414.7500,416.2500,0,0
GOLD,20040326,416.5500,423.7500,415.1500,422.3500,0,0
GOLD,20040329,421.4500,421.9500,416.7000,417.8500,0,0
GOLD,20040330,417.7500,422.1500,417.3500,420.8500,0,0
GOLD,20040331,420.7500,427.4500,420.4500,426.4500,0,0
GOLD,20040401,426.0500,431.0500,424.2500,425.9000,0,0
GOLD,20040402,425.9500,429.3500,417.9500,420.6500,0,0
GOLD,20040405,420.8500,422.5500,413.8500,415.6500,0,0
GOLD,20040406,415.7500,419.5500,415.0500,419.4500,0,0
GOLD,20040407,419.3500,423.9000,417.5000,423.0500,0,0
GOLD,20040408,423.1500,423.6700,418.6000,420.0500,0,0
GOLD,20040409,420.1500,420.8000,419.5000,420.0500,0,0
GOLD,20040412,420.0500,422.1000,417.6000,418.6500,0,0
GOLD,20040413,418.7500,421.5500,405.1700,406.6500,0,0
GOLD,20040414,406.6500,408.1500,396.9800,400.5500,0,0
GOLD,20040415,400.6500,401.5500,395.6500,399.3500,0,0
GOLD,20040416,399.2500,402.6500,396.9000,400.5500,0,0
GOLD,20040419,401.2500,405.9200,400.0500,401.0500,0,0
GOLD,20040420,401.1500,401.1500,394.8500,394.8500,0,0
GOLD,20040421,394.9500,395.3800,389.5300,390.0500,0,0
GOLD,20040422,390.5500,394.0400,389.2500,392.9500,0,0
GOLD,20040423,394.1000,396.6500,392.7500,395.0500,0,0
GOLD,20040426,395.1500,398.0500,393.7000,396.3500,0,0
GOLD,20040427,396.4500,399.6300,395.5500,398.7500,0,0
GOLD,20040428,398.5500,399.0500,383.7000,385.6500,0,0
GOLD,20040429,385.5500,388.3500,377.7500,387.8500,0,0
GOLD,20040430,387.7500,390.7500,385.9000,386.7500,0,0
GOLD,20040503,386.8500,389.6000,385.9000,387.1500,0,0
GOLD,20040504,387.0500,393.4000,386.4500,392.6500,0,0
GOLD,20040505,392.7500,395.0000,390.4000,393.2500,0,0
GOLD,20040506,393.1500,393.8000,386.9000,387.7500,0,0
GOLD,20040507,387.6500,390.0500,377.6000,378.7500,0,0
GOLD,20040510,379.0500,379.5500,371.6500,378.7500,0,0
GOLD,20040511,378.8500,380.0500,374.6000,377.8500,0,0
GOLD,20040512,377.9500,384.2500,376.9500,378.1300,0,0
GOLD,20040513,377.7500,379.2500,373.1500,374.8500,0,0
GOLD,20040514,374.9500,377.3500,373.2500,376.6500,0,0
GOLD,20040517,376.9500,383.5500,376.7500,379.1500,0,0
GOLD,20040518,379.0500,380.0500,375.5500,377.1500,0,0
GOLD,20040519,377.1500,383.2500,375.3500,382.4500,0,0
GOLD,20040520,382.0000,382.8500,378.3500,379.6500,0,0
GOLD,20040521,379.7500,387.3500,379.2500,384.3500,0,0
GOLD,20040524,384.4500,386.9000,383.5000,385.5500,0,0
GOLD,20040525,385.4500,390.0000,385.1000,388.6500,0,0
GOLD,20040526,388.7500,392.0500,387.8500,388.7500,0,0
GOLD,20040527,388.6500,396.0800,388.4500,394.7500,0,0
GOLD,20040528,394.8500,396.8500,392.7500,393.3500,0,0
GOLD,20040531,393.4500,395.8200,393.4500,395.5500,0,0
GOLD,20040601,395.5500,398.9000,393.5500,394.6500,0,0
GOLD,20040602,394.6500,397.2500,390.5000,391.5500,0,0
GOLD,20040603,391.5500,392.8500,387.6500,388.3500,0,0
GOLD,20040604,388.2500,391.8000,385.3000,389.9500,0,0
GOLD,20040607,390.7500,394.4500,390.7500,393.7500,0,0
GOLD,20040608,393.6500,395.4000,390.5500,391.3500,0,0
GOLD,20040609,391.4500,392.0000,383.4000,384.6500,0,0
GOLD,20040610,384.7500,387.9500,382.5500,386.0500,0,0
GOLD,20040611,386.1500,386.5500,383.5500,384.5500,0,0
GOLD,20040614,384.8500,386.3500,382.6500,383.5500,0,0
GOLD,20040615,383.6500,389.2000,381.9500,389.0500,0,0
GOLD,20040616,388.9500,390.3500,383.4500,384.6500,0,0
GOLD,20040617,384.7500,389.7500,383.7500,388.8750,0,0
GOLD,20040618,388.8500,396.3500,386.5500,394.8500,0,0
GOLD,20040621,394.8500,397.3500,392.8500,393.8500,0,0
GOLD,20040622,393.9500,396.8500,393.0500,394.9500,0,0
GOLD,20040623,395.0500,397.0500,393.1000,395.7500,0,0
GOLD,20040624,395.8500,403.3000,394.1500,402.1500,0,0
GOLD,20040625,401.9500,403.3000,401.0000,401.5500,0,0
GOLD,20040628,402.3500,405.1000,399.7000,400.8750,0,0
GOLD,20040629,400.8500,401.7150,390.9500,392.5500,0,0
GOLD,20040630,392.6500,396.8000,391.8500,394.2500,0,0
GOLD,20040701,394.1500,396.3500,392.8500,395.9500,0,0
GOLD,20040702,395.8500,400.4000,392.1500,397.9500,0,0
GOLD,20040705,397.9500,399.2500,397.3500,398.2500,0,0
GOLD,20040706,398.2500,399.3500,389.0000,392.7500,0,0
GOLD,20040707,392.8500,403.5500,392.4500,402.4500,0,0
GOLD,20040708,402.5500,409.1500,399.7500,407.9500,0,0
GOLD,20040709,407.7500,408.3500,405.5000,407.6500,0,0
GOLD,20040712,407.9500,408.8900,405.5250,407.9500,0,0
GOLD,20040713,407.8500,408.0500,400.4500,401.6500,0,0
GOLD,20040714,401.7500,406.2500,401.5500,405.4500,0,0
GOLD,20040715,405.5500,405.7000,401.4500,404.0500,0,0
GOLD,20040716,404.1500,407.6000,402.7500,406.6500,0,0
GOLD,20040719,406.7500,407.9650,404.4500,405.6500,0,0
GOLD,20040720,406.0500,406.8500,399.4500,400.1500,0,0
GOLD,20040721,399.9500,402.2500,394.9000,396.7500,0,0
GOLD,20040722,396.7500,398.4500,393.5500,395.0500,0,0
GOLD,20040723,393.6500,396.0500,387.2750,390.1500,0,0
GOLD,20040726,390.1500,392.5500,388.6500,388.9500,0,0
GOLD,20040727,389.0500,393.6500,385.8500,387.2500,0,0
GOLD,20040728,387.3500,390.3500,385.5500,387.8500,0,0
GOLD,20040729,387.7500,391.3500,385.8000,387.5500,0,0
GOLD,20040730,387.4500,392.4500,387.3500,391.0500,0,0
GOLD,20040802,390.9500,394.8000,390.9500,392.1500,0,0
GOLD,20040803,392.0500,394.9000,389.1000,394.0500,0,0
GOLD,20040804,393.9500,394.3500,390.8000,391.6500,0,0
GOLD,20040805,391.7500,393.6150,390.8500,392.8500,0,0
GOLD,20040806,392.6500,401.0500,391.6500,399.7500,0,0
GOLD,20040809,399.6500,400.9500,398.0000,400.2500,0,0
GOLD,20040810,400.1500,401.0500,397.9500,398.6500,0,0
GOLD,20040811,398.4500,399.2500,393.1250,395.4500,0,0
GOLD,20040812,395.5500,397.9000,393.6500,393.7500,0,0
GOLD,20040813,394.5500,399.6500,392.5500,398.9500,0,0
GOLD,20040816,398.8500,403.6000,398.5500,402.2500,0,0
GOLD,20040817,402.1500,405.3000,400.4500,405.0500,0,0
GOLD,20040818,404.2500,405.4500,401.5500,404.5500,0,0
GOLD,20040819,404.4500,408.0000,403.9500,406.6500,0,0
GOLD,20040820,406.7500,414.2750,405.1500,412.7500,0,0
GOLD,20040823,412.8500,412.8500,408.5500,409.9500,0,0
GOLD,20040824,409.8500,410.0500,402.5000,403.1500,0,0
GOLD,20040825,403.2500,408.1000,402.7500,406.5500,0,0
GOLD,20040826,406.6500,409.2500,404.5500,406.5500,0,0
GOLD,20040827,406.7500,409.0000,401.4250,403.2500,0,0
GOLD,20040830,403.0500,409.1000,402.9500,408.0500,0,0
GOLD,20040831,408.1500,411.3000,406.8250,409.8500,0,0
GOLD,20040901,409.7500,410.3750,406.9500,408.8500,0,0
GOLD,20040902,408.7500,409.1500,405.7500,406.3500,0,0
GOLD,20040903,406.1500,406.8500,399.1500,401.0500,0,0
GOLD,20040906,401.0500,403.0500,400.6500,402.5500,0,0
GOLD,20040907,402.5500,402.5500,396.8500,397.7500,0,0
GOLD,20040908,397.6500,400.3000,395.1500,399.6500,0,0
GOLD,20040909,399.1500,400.7500,397.4500,398.9500,0,0
GOLD,20040910,399.0500,402.9500,399.0500,402.7500,0,0
GOLD,20040913,402.6500,404.9000,399.3000,403.9500,0,0
GOLD,20040914,403.7500,407.0500,402.5000,405.4250,0,0
GOLD,20040915,405.6500,406.1500,403.1000,405.1500,0,0
GOLD,20040916,405.1500,405.9500,402.5500,404.5250,0,0
GOLD,20040917,404.5500,407.1000,403.4000,405.6500,0,0
GOLD,20040920,405.2500,405.7500,403.5500,405.0500,0,0
GOLD,20040921,405.3500,410.2500,404.2500,409.2500,0,0
GOLD,20040922,409.0500,409.7500,404.3000,407.3500,0,0
GOLD,20040923,407.4750,412.1500,406.7500,410.1250,0,0
GOLD,20040924,409.3750,411.8500,406.9500,407.8250,0,0
GOLD,20040927,407.8750,410.3500,407.4500,408.6250,0,0
GOLD,20040928,408.6500,413.1500,408.5000,412.2500,0,0
GOLD,20040929,412.2500,414.4500,411.1500,412.9500,0,0
GOLD,20040930,412.8500,419.1000,411.3750,418.2500,0,0
GOLD,20041001,418.2500,419.8500,416.8500,419.4650,0,0
GOLD,20041004,419.3750,419.3750,411.8000,414.0500,0,0
GOLD,20041005,414.2500,419.7500,412.4800,418.7500,0,0
GOLD,20041006,419.0000,420.3500,416.1400,417.8750,0,0
GOLD,20041007,417.8500,420.1650,417.1900,417.6500,0,0
GOLD,20041008,417.9500,423.9000,417.3000,422.7750,0,0
GOLD,20041011,422.6000,423.5000,421.0550,422.0500,0,0
GOLD,20041012,421.7500,422.5650,413.1000,415.2500,0,0
GOLD,20041013,415.4250,416.6500,409.5500,416.2500,0,0
GOLD,20041014,416.1500,419.0000,414.3650,417.7500,0,0
GOLD,20041015,417.8500,421.3900,417.7400,418.8000,0,0
GOLD,20041018,418.6250,420.3400,416.2500,416.2500,0,0
GOLD,20041019,415.8750,420.7150,414.7500,419.8500,0,0
GOLD,20041020,420.2300,426.0000,419.8000,424.1250,0,0
GOLD,20041021,424.1300,426.2700,422.0000,423.7500,0,0
GOLD,20041022,423.9500,425.1750,422.0250,424.2250,0,0
GOLD,20041025,425.1250,430.6900,425.1250,428.4500,0,0
GOLD,20041026,428.6500,429.1800,424.7000,426.8500,0,0
GOLD,20041027,427.0600,428.9900,423.3900,424.2500,0,0
GOLD,20041028,424.0500,427.4500,420.9500,424.3500,0,0
GOLD,20041029,424.3500,428.9500,423.8750,428.5500,0,0
GOLD,20041101,428.5500,430.5550,426.2050,427.5500,0,0
GOLD,20041102,427.0500,427.1000,417.4050,421.5500,0,0
GOLD,20041103,421.7500,427.2500,419.2550,426.8500,0,0
GOLD,20041104,426.8750,433.1000,425.7500,429.5500,0,0
GOLD,20041105,429.4500,434.0650,424.9650,433.5500,0,0
GOLD,20041108,433.5500,435.2500,431.2000,431.9500,0,0
GOLD,20041109,432.0500,436.7400,431.3750,435.1500,0,0
GOLD,20041110,435.2500,438.0500,432.5400,434.5500,0,0
GOLD,20041111,434.3500,435.5500,432.1000,434.8750,0,0
GOLD,20041112,434.6250,438.9650,434.2500,437.8500,0,0
GOLD,20041115,437.6250,440.3500,436.0300,436.7500,0,0
GOLD,20041116,436.7500,440.9000,435.8750,439.4500,0,0
GOLD,20041117,439.5500,445.1500,438.9750,444.6500,0,0
GOLD,20041118,444.8750,446.2150,440.2000,442.9500,0,0
GOLD,20041119,443.0500,448.3500,441.7500,447.0500,0,0
GOLD,20041122,446.7500,448.9650,446.0500,448.9400,0,0
GOLD,20041123,448.8500,449.7050,446.0400,447.0500,0,0
GOLD,20041124,447.2500,449.7500,447.2500,449.5500,0,0
GOLD,20041125,449.2500,452.8500,448.8750,451.6900,0,0
GOLD,20041126,451.3750,455.3000,449.5400,451.9500,0,0
GOLD,20041129,452.0000,454.8500,449.5400,453.9500,0,0
GOLD,20041130,453.7500,453.8500,448.1500,450.9500,0,0
GOLD,20041201,451.1500,455.6650,450.4400,454.7500,0,0
GOLD,20041202,454.5500,456.8900,447.1000,449.2500,0,0
GOLD,20041203,449.1500,456.4250,448.2150,455.9000,0,0
GOLD,20041206,455.5000,456.3750,451.0400,452.2500,0,0
GOLD,20041207,452.1500,455.0500,450.4000,450.9000,0,0
GOLD,20041208,450.9500,450.9500,433.5150,440.6000,0,0
GOLD,20041209,440.4000,441.4000,432.5000,437.3000,0,0
GOLD,20041210,437.3000,437.7500,431.9650,434.2000,0,0
GOLD,20041213,434.1300,440.0700,434.1300,438.8500,0,0
GOLD,20041214,439.1000,439.6500,435.0500,435.6000,0,0
GOLD,20041215,435.0000,441.5000,435.0000,440.6000,0,0
GOLD,20041216,440.5000,442.9200,435.6000,437.2000,0,0
GOLD,20041217,437.2500,442.0400,436.9500,441.5000,0,0
GOLD,20041220,441.6250,444.0550,440.8950,442.9900,0,0
GOLD,20041221,442.6250,443.6000,440.5650,441.6000,0,0
GOLD,20041222,441.7500,443.0900,438.9500,439.7000,0,0
GOLD,20041223,439.7500,442.6000,439.6000,442.2400,0,0
GOLD,20041224,441.7400,443.3000,441.6100,442.6500,0,0
GOLD,20041227,442.5000,445.5500,442.4500,444.3500,0,0
GOLD,20041228,444.4500,445.6450,442.9400,443.7500,0,0
GOLD,20041229,443.8800,444.4900,433.6150,436.4550,0,0
GOLD,20041230,436.4050,438.7650,433.9250,437.9950,0,0
GOLD,20041231,437.6250,439.0500,436.8750,438.4500,0,0
GOLD,20050103,438.0000,438.0500,427.2000,429.5500,0,0
GOLD,20050104,429.7500,430.0000,424.1650,427.5500,0,0
GOLD,20050105,427.4500,428.4650,425.3900,426.5500,0,0
GOLD,20050106,426.6500,427.5550,420.4750,421.4000,0,0
GOLD,20050107,421.3000,424.9800,416.9900,419.0500,0,0
GOLD,20050110,419.3500,421.7500,418.9000,419.6250,0,0
GOLD,20050111,419.8000,422.8400,419.4950,421.6500,0,0
GOLD,20050112,421.8500,427.7500,420.7000,426.1500,0,0
GOLD,20050113,426.3500,427.0050,423.3500,425.2000,0,0
