GOLD,19010228,18.9800,18.9800,18.9800,18.9800,0,0
GOLD,19010329,18.9800,18.9800,18.9800,18.9800,0,0
GOLD,19010430,18.9800,18.9800,18.9800,18.9800,0,0
GOLD,19010531,18.9800,18.9800,18.9800,18.9800,0,0
GOLD,19010628,18.9800,18.9800,18.9800,18.9800,0,0
GOLD,19010731,18.9800,18.9800,18.9800,18.9800,0,0
GOLD,19010830,18.9800,18.9800,18.9800,18.9800,0,0
GOLD,19010930,18.9800,18.9800,18.9800,18.9800,0,0
GOLD,19011031,18.9800,18.9800,18.9800,18.9800,0,0
GOLD,19011129,18.9800,18.9800,18.9800,18.9800,0,0
GOLD,19011231,18.9800,18.9800,18.9800,18.9800,0,0
GOLD,19020131,18.9700,18.9700,18.9700,18.9700,0,0
GOLD,19020228,18.9700,18.9700,18.9700,18.9700,0,0
GOLD,19020331,18.9700,18.9700,18.9700,18.9700,0,0
GOLD,19020430,18.9700,18.9700,18.9700,18.9700,0,0
GOLD,19020530,18.9700,18.9700,18.9700,18.9700,0,0
GOLD,19020630,18.9700,18.9700,18.9700,18.9700,0,0
GOLD,19020731,18.9700,18.9700,18.9700,18.9700,0,0
GOLD,19020829,18.9700,18.9700,18.9700,18.9700,0,0
GOLD,19020930,18.9700,18.9700,18.9700,18.9700,0,0
GOLD,19021031,18.9700,18.9700,18.9700,18.9700,0,0
GOLD,19021128,18.9700,18.9700,18.9700,18.9700,0,0
GOLD,19021231,18.9700,18.9700,18.9700,18.9700,0,0
GOLD,19030130,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19030227,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19030331,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19030430,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19030529,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19030630,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19030731,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19030831,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19030930,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19031030,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19031130,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19031231,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19040129,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19040229,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19040331,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19040429,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19040531,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19040630,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19040729,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19040831,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19040930,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19041031,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19041130,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19041230,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19050131,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19050228,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19050331,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19050428,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19050531,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19050630,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19050731,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19050831,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19050929,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19051031,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19051130,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19051229,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19060131,18.9000,18.9000,18.9000,18.9000,0,0
GOLD,19060228,18.9000,18.9000,18.9000,18.9000,0,0
GOLD,19060330,18.9000,18.9000,18.9000,18.9000,0,0
GOLD,19060430,18.9000,18.9000,18.9000,18.9000,0,0
GOLD,19060531,18.9000,18.9000,18.9000,18.9000,0,0
GOLD,19060629,18.9000,18.9000,18.9000,18.9000,0,0
GOLD,19060731,18.9000,18.9000,18.9000,18.9000,0,0
GOLD,19060831,18.9000,18.9000,18.9000,18.9000,0,0
GOLD,19060928,18.9000,18.9000,18.9000,18.9000,0,0
GOLD,19061031,18.9000,18.9000,18.9000,18.9000,0,0
GOLD,19061130,18.9000,18.9000,18.9000,18.9000,0,0
GOLD,19061231,18.9000,18.9000,18.9000,18.9000,0,0
GOLD,19070131,18.9400,18.9400,18.9400,18.9400,0,0
GOLD,19070228,18.9400,18.9400,18.9400,18.9400,0,0
GOLD,19070329,18.9400,18.9400,18.9400,18.9400,0,0
GOLD,19070430,18.9400,18.9400,18.9400,18.9400,0,0
GOLD,19070531,18.9400,18.9400,18.9400,18.9400,0,0
GOLD,19070628,18.9400,18.9400,18.9400,18.9400,0,0
GOLD,19070731,18.9400,18.9400,18.9400,18.9400,0,0
GOLD,19070830,18.9400,18.9400,18.9400,18.9400,0,0
GOLD,19070930,18.9400,18.9400,18.9400,18.9400,0,0
GOLD,19071031,18.9400,18.9400,18.9400,18.9400,0,0
GOLD,19071129,18.9400,18.9400,18.9400,18.9400,0,0
GOLD,19071231,18.9400,18.9400,18.9400,18.9400,0,0
GOLD,19080131,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19080228,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19080331,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19080430,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19080529,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19080630,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19080731,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19080831,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19080930,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19081030,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19081130,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19081231,18.9500,18.9500,18.9500,18.9500,0,0
GOLD,19090129,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19090226,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19090331,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19090430,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19090531,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19090630,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19090730,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19090831,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19090930,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19091029,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19091130,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19091231,18.9600,18.9600,18.9600,18.9600,0,0
GOLD,19100131,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19100228,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19100331,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19100429,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19100531,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19100630,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19100729,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19100831,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19100930,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19101031,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19101130,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19101230,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19110131,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19110228,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19110331,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19110428,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19110531,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19110630,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19110731,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19110831,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19110929,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19111031,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19111130,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19111229,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19120131,30.1400,30.3700,30.1400,30.2000,0,0
GOLD,19120229,30.3700,30.7500,30.3700,30.4700,0,0
GOLD,19120329,18.9300,18.9300,18.9300,18.9300,0,0
GOLD,19120430,18.9300,18.9300,18.9300,18.9300,0,0
GOLD,19120531,18.9300,18.9300,18.9300,18.9300,0,0
GOLD,19120628,18.9300,18.9300,18.9300,18.9300,0,0
GOLD,19120731,18.9300,18.9300,18.9300,18.9300,0,0
GOLD,19120830,18.9300,18.9300,18.9300,18.9300,0,0
GOLD,19120930,18.9300,18.9300,18.9300,18.9300,0,0
GOLD,19121031,18.9300,18.9300,18.9300,18.9300,0,0
GOLD,19121129,18.9300,18.9300,18.9300,18.9300,0,0
GOLD,19121231,18.9300,18.9300,18.9300,18.9300,0,0
GOLD,19130131,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19130228,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19130331,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19130430,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19130530,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19130630,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19130731,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19130829,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19130930,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19131031,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19131128,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19131231,18.9200,18.9200,18.9200,18.9200,0,0
GOLD,19140130,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19140227,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19140331,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19140430,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19140529,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19140630,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19140731,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19140831,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19140930,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19141030,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19141130,29.1800,29.4300,29.1800,29.1900,0,0
GOLD,19141231,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19150129,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19150226,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19150331,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19150430,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19150531,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19150630,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19150730,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19150831,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19150930,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19151029,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19151130,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19151231,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19160131,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19160229,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19160331,28.2700,28.5700,28.2700,28.4500,0,0
GOLD,19160428,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19160531,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19160630,28.9300,29.1500,28.8800,28.8800,0,0
GOLD,19160731,29.1500,29.5900,29.0800,29.0800,0,0
GOLD,19160831,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19160929,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19161031,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19161130,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19161229,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19170131,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19170228,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19170330,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19170430,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19170531,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19170629,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19170731,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19170831,29.5000,29.7000,29.5000,29.5100,0,0
GOLD,19170928,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19171031,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19171130,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19171231,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19180131,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19180228,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19180329,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19180430,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19180531,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19180628,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19180731,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19180830,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19180930,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19181031,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19181129,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19181231,18.9900,18.9900,18.9900,18.9900,0,0
GOLD,19190131,19.9500,19.9500,19.9500,19.9500,0,0
GOLD,19190228,19.9500,19.9500,19.9500,19.9500,0,0
GOLD,19190331,19.9500,19.9500,19.9500,19.9500,0,0
GOLD,19190430,19.9500,19.9500,19.9500,19.9500,0,0
GOLD,19190530,19.9500,19.9500,19.9500,19.9500,0,0
GOLD,19190630,19.9500,19.9500,19.9500,19.9500,0,0
GOLD,19190731,19.9500,19.9500,19.9500,19.9500,0,0
GOLD,19190829,19.9500,19.9500,19.9500,19.9500,0,0
GOLD,19190930,19.9500,19.9500,19.9500,19.9500,0,0
GOLD,19191031,19.9500,19.9500,19.9500,19.9500,0,0
GOLD,19191128,19.9500,19.9500,19.9500,19.9500,0,0
GOLD,19191231,19.9500,19.9500,19.9500,19.9500,0,0
GOLD,19200130,20.6800,20.6800,20.6800,20.6800,0,0
GOLD,19200227,20.6800,20.6800,20.6800,20.6800,0,0
GOLD,19200331,20.6800,20.6800,20.6800,20.6800,0,0
GOLD,19200430,20.6800,20.6800,20.6800,20.6800,0,0
GOLD,19200531,20.6800,20.6800,20.6800,20.6800,0,0
GOLD,19200630,20.6800,20.6800,20.6800,20.6800,0,0
GOLD,19200730,20.6800,20.6800,20.6800,20.6800,0,0
GOLD,19200831,20.6800,20.6800,20.6800,20.6800,0,0
GOLD,19200930,20.6800,20.6800,20.6800,20.6800,0,0
GOLD,19201029,30.7000,30.8500,30.7000,30.8000,0,0
GOLD,19201130,20.6800,20.6800,20.6800,20.6800,0,0
GOLD,19201231,20.6800,20.6800,20.6800,20.6800,0,0
GOLD,19210131,20.5800,20.5800,20.5800,20.5800,0,0
GOLD,19210228,20.5800,20.5800,20.5800,20.5800,0,0
GOLD,19210331,20.5800,20.5800,20.5800,20.5800,0,0
GOLD,19210429,20.5800,20.5800,20.5800,20.5800,0,0
GOLD,19210531,20.5800,20.5800,20.5800,20.5800,0,0
GOLD,19210630,20.5800,20.5800,20.5800,20.5800,0,0
GOLD,19210729,20.5800,20.5800,20.5800,20.5800,0,0
GOLD,19210831,20.5800,20.5800,20.5800,20.5800,0,0
GOLD,19210930,20.5800,20.5800,20.5800,20.5800,0,0
GOLD,19211031,20.5800,20.5800,20.5800,20.5800,0,0
GOLD,19211130,20.5800,20.5800,20.5800,20.5800,0,0
GOLD,19211230,20.5800,20.5800,20.5800,20.5800,0,0
GOLD,19220131,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19220228,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19220331,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19220428,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19220531,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19220630,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19220731,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19220831,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19220929,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19221031,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19221130,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19221229,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19230131,21.3200,21.3200,21.3200,21.3200,0,0
GOLD,19230228,21.3200,21.3200,21.3200,21.3200,0,0
GOLD,19230330,21.3200,21.3200,21.3200,21.3200,0,0
GOLD,19230430,21.3200,21.3200,21.3200,21.3200,0,0
GOLD,19230531,21.3200,21.3200,21.3200,21.3200,0,0
GOLD,19230629,21.3200,21.3200,21.3200,21.3200,0,0
GOLD,19230731,21.3200,21.3200,21.3200,21.3200,0,0
GOLD,19230831,21.3200,21.3200,21.3200,21.3200,0,0
GOLD,19230928,21.3200,21.3200,21.3200,21.3200,0,0
GOLD,19231031,21.3200,21.3200,21.3200,21.3200,0,0
GOLD,19231130,21.3200,21.3200,21.3200,21.3200,0,0
GOLD,19231231,21.3200,21.3200,21.3200,21.3200,0,0
GOLD,19240131,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19240229,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19240331,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19240430,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19240530,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19240630,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19240731,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19240829,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19240930,30.6800,30.9000,30.5900,30.5900,0,0
GOLD,19241031,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19241128,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19241231,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19250130,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19250227,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19250331,30.5500,30.6700,30.5500,30.6500,0,0
GOLD,19250430,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19250529,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19250630,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19250731,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19250831,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19250930,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19251030,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19251130,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19251231,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19260129,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19260226,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19260331,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19260430,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19260531,30.0000,30.1700,30.0000,30.1700,0,0
GOLD,19260630,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19260730,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19260831,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19260930,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19261029,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19261130,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19261231,29.2500,29.3400,29.2500,29.3400,0,0
GOLD,19270131,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19270228,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19270331,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19270429,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19270531,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19270630,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19270729,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19270831,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19270930,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19271031,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19271130,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19271230,20.6400,20.6400,20.6400,20.6400,0,0
GOLD,19280131,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19280229,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19280330,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19280430,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19280531,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19280629,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19280731,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19280831,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19280928,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19281031,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19281130,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19281231,20.6600,20.6600,20.6600,20.6600,0,0
GOLD,19290131,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19290228,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19290329,27.7800,28.1800,27.6000,27.6000,0,0
GOLD,19290430,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19290531,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19290628,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19290731,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19290830,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19290930,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19291031,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19291129,29.0500,29.1900,29.0500,29.0800,0,0
GOLD,19291231,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19300131,20.6500,20.6500,20.6500,20.6500,0,0
GOLD,19300228,20.6500,20.6500,20.6500,20.6500,0,0
GOLD,19300331,28.9800,29.3500,28.9800,28.9900,0,0
GOLD,19300430,29.4200,29.5700,29.0300,29.0300,0,0
GOLD,19300530,29.5700,29.7500,29.4400,29.4400,0,0
GOLD,19300630,20.6500,20.6500,20.6500,20.6500,0,0
GOLD,19300731,20.6500,20.6500,20.6500,20.6500,0,0
GOLD,19300829,20.6500,20.6500,20.6500,20.6500,0,0
GOLD,19300930,20.6500,20.6500,20.6500,20.6500,0,0
GOLD,19301031,20.6500,20.6500,20.6500,20.6500,0,0
GOLD,19301128,20.6500,20.6500,20.6500,20.6500,0,0
GOLD,19301231,20.6500,20.6500,20.6500,20.6500,0,0
GOLD,19310130,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19310227,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19310331,28.8800,29.1300,28.8800,29.0400,0,0
GOLD,19310430,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19310529,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19310630,29.2300,29.4100,29.2200,29.2200,0,0
GOLD,19310731,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19310831,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19310930,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19311030,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19311130,20.6300,20.6300,20.6300,20.6300,0,0
GOLD,19311231,29.2300,29.6000,29.2000,29.2000,0,0
GOLD,19320129,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19320229,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19320331,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19320429,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19320531,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19320630,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19320729,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19320831,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19320930,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19321031,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19321130,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19321230,20.6900,20.6900,20.6900,20.6900,0,0
GOLD,19330131,26.3300,26.3300,26.3300,26.3300,0,0
GOLD,19330228,26.3300,26.3300,26.3300,26.3300,0,0
GOLD,19330331,26.3300,26.3300,26.3300,26.3300,0,0
GOLD,19330428,26.3300,26.3300,26.3300,26.3300,0,0
GOLD,19330531,26.3300,26.3300,26.3300,26.3300,0,0
GOLD,19330630,26.3300,26.3300,26.3300,26.3300,0,0
GOLD,19330731,26.3300,26.3300,26.3300,26.3300,0,0
GOLD,19330831,26.3300,26.3300,26.3300,26.3300,0,0
GOLD,19330929,26.3300,26.3300,26.3300,26.3300,0,0
GOLD,19331031,26.3300,26.3300,26.3300,26.3300,0,0
GOLD,19331130,27.3000,28.0100,27.3000,27.5400,0,0
GOLD,19331229,26.3300,26.3300,26.3300,26.3300,0,0
GOLD,19340131,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19340228,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19340330,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19340430,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19340531,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19340629,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19340731,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19340831,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19340928,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19341031,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19341130,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19341231,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19350131,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19350228,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19350329,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19350430,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19350531,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19350628,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19350731,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19350830,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19350930,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19351031,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19351129,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19351231,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19360131,34.8700,34.8700,34.8700,34.8700,0,0
GOLD,19360228,34.8700,34.8700,34.8700,34.8700,0,0
GOLD,19360331,34.8700,34.8700,34.8700,34.8700,0,0
GOLD,19360430,34.8700,34.8700,34.8700,34.8700,0,0
GOLD,19360529,34.8700,34.8700,34.8700,34.8700,0,0
GOLD,19360630,34.8700,34.8700,34.8700,34.8700,0,0
GOLD,19360731,34.8700,34.8700,34.8700,34.8700,0,0
GOLD,19360831,34.8700,34.8700,34.8700,34.8700,0,0
GOLD,19360930,34.8700,34.8700,34.8700,34.8700,0,0
GOLD,19361030,34.8700,34.8700,34.8700,34.8700,0,0
GOLD,19361130,34.8700,34.8700,34.8700,34.8700,0,0
GOLD,19361231,34.8700,34.8700,34.8700,34.8700,0,0
GOLD,19370129,34.7900,34.7900,34.7900,34.7900,0,0
GOLD,19370226,34.7900,34.7900,34.7900,34.7900,0,0
GOLD,19370331,34.7900,34.7900,34.7900,34.7900,0,0
GOLD,19370430,34.7900,34.7900,34.7900,34.7900,0,0
GOLD,19370531,34.7900,34.7900,34.7900,34.7900,0,0
GOLD,19370630,34.7900,34.7900,34.7900,34.7900,0,0
GOLD,19370730,34.7900,34.7900,34.7900,34.7900,0,0
GOLD,19370831,34.7900,34.7900,34.7900,34.7900,0,0
GOLD,19370930,34.7900,34.7900,34.7900,34.7900,0,0
GOLD,19371029,34.7900,34.7900,34.7900,34.7900,0,0
GOLD,19371130,34.7900,34.7900,34.7900,34.7900,0,0
GOLD,19371231,34.7900,34.7900,34.7900,34.7900,0,0
GOLD,19380131,34.8500,34.8500,34.8500,34.8500,0,0
GOLD,19380228,34.8500,34.8500,34.8500,34.8500,0,0
GOLD,19380331,25.5000,25.8400,25.5000,25.8400,0,0
GOLD,19380429,34.8500,34.8500,34.8500,34.8500,0,0
GOLD,19380531,25.8000,25.9500,25.5600,25.5600,0,0
GOLD,19380630,34.8500,34.8500,34.8500,34.8500,0,0
GOLD,19380729,34.8500,34.8500,34.8500,34.8500,0,0
GOLD,19380831,34.8500,34.8500,34.8500,34.8500,0,0
GOLD,19380930,34.8500,34.8500,34.8500,34.8500,0,0
GOLD,19381031,34.8500,34.8500,34.8500,34.8500,0,0
GOLD,19381130,34.8500,34.8500,34.8500,34.8500,0,0
GOLD,19381230,34.8500,34.8500,34.8500,34.8500,0,0
GOLD,19390131,34.4200,34.4200,34.4200,34.4200,0,0
GOLD,19390228,34.4200,34.4200,34.4200,34.4200,0,0
GOLD,19390331,34.4200,34.4200,34.4200,34.4200,0,0
GOLD,19390428,34.4200,34.4200,34.4200,34.4200,0,0
GOLD,19390531,34.4200,34.4200,34.4200,34.4200,0,0
GOLD,19390630,34.4200,34.4200,34.4200,34.4200,0,0
GOLD,19390731,34.4200,34.4200,34.4200,34.4200,0,0
GOLD,19390831,34.4200,34.4200,34.4200,34.4200,0,0
GOLD,19390929,34.4200,34.4200,34.4200,34.4200,0,0
GOLD,19391031,34.4200,34.4200,34.4200,34.4200,0,0
GOLD,19391130,26.8000,27.2000,26.4100,26.4100,0,0
GOLD,19391229,34.4200,34.4200,34.4200,34.4200,0,0
GOLD,19400131,27.4500,27.7400,26.5200,26.5200,0,0
GOLD,19400229,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19400329,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19400430,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19400531,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19400628,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19400731,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19400830,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19400930,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19401031,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19401129,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19401231,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19410131,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19410228,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19410331,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19410430,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19410530,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19410630,27.4700,27.8300,26.7300,26.7300,0,0
GOLD,19410731,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19410829,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19410930,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19411031,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19411128,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19411231,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19420130,28.2800,28.5000,27.5700,27.5700,0,0
GOLD,19420227,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19420331,28.7000,28.8800,28.0600,28.0600,0,0
GOLD,19420430,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19420529,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19420630,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19420731,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19420831,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19420930,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19421030,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19421130,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19421231,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19430129,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19430226,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19430331,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19430430,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19430531,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19430630,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19430730,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19430831,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19430930,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19431029,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19431130,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19431231,29.0000,29.0500,28.9400,28.9400,0,0
GOLD,19440131,29.0500,29.3700,28.6800,28.6800,0,0
GOLD,19440229,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19440331,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19440428,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19440531,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19440630,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19440731,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19440831,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19440929,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19441031,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19441130,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19441229,33.8500,33.8500,33.8500,33.8500,0,0
GOLD,19450131,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19450228,27.1000,27.3700,27.1000,27.3300,0,0
GOLD,19450330,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19450430,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19450531,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19450629,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19450731,27.5900,27.8200,27.1700,27.1700,0,0
GOLD,19450831,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19450928,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19451031,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19451130,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19451231,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19460131,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19460228,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19460329,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19460430,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19460531,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19460628,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19460731,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19460830,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19460930,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19461031,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19461129,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19461231,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19470131,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19470228,26.8700,27.1500,26.8700,27.0200,0,0
GOLD,19470331,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19470430,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19470530,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19470630,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19470731,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19470829,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19470930,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19471031,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19471128,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19471231,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19480130,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19480227,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19480331,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19480430,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19480531,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19480630,26.8000,27.1300,26.8000,27.0900,0,0
GOLD,19480730,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19480831,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19480930,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19481029,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19481130,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19481231,34.7100,34.7100,34.7100,34.7100,0,0
GOLD,19490131,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19490228,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19490331,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19490429,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19490531,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19490630,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19490729,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19490831,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19490930,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19491031,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19491130,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19491230,34.6900,34.6900,34.6900,34.6900,0,0
GOLD,19500131,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19500228,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19500331,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19500428,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19500531,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19500630,27.3500,27.4600,27.3100,27.3100,0,0
GOLD,19500731,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19500831,27.5200,27.6700,27.2600,27.2600,0,0
GOLD,19500929,27.7000,27.8200,27.2700,27.2700,0,0
GOLD,19501031,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19501130,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19501229,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19510131,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19510228,27.7400,27.9300,27.7300,27.7300,0,0
GOLD,19510330,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19510430,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19510531,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19510629,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19510731,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19510831,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19510928,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19511031,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19511130,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19511231,34.7200,34.7200,34.7200,34.7200,0,0
GOLD,19520131,34.6000,34.6000,34.6000,34.6000,0,0
GOLD,19520229,27.6300,28.0800,27.6300,28.0800,0,0
GOLD,19520331,34.6000,34.6000,34.6000,34.6000,0,0
GOLD,19520430,34.6000,34.6000,34.6000,34.6000,0,0
GOLD,19520530,34.6000,34.6000,34.6000,34.6000,0,0
GOLD,19520630,34.6000,34.6000,34.6000,34.6000,0,0
GOLD,19520731,34.6000,34.6000,34.6000,34.6000,0,0
GOLD,19520829,34.6000,34.6000,34.6000,34.6000,0,0
GOLD,19520930,34.6000,34.6000,34.6000,34.6000,0,0
GOLD,19521031,28.0300,28.3200,28.0300,28.0400,0,0
GOLD,19521128,34.6000,34.6000,34.6000,34.6000,0,0
GOLD,19521231,34.6000,34.6000,34.6000,34.6000,0,0
GOLD,19530130,27.9500,28.3900,27.9500,28.0800,0,0
GOLD,19530227,28.4000,28.5800,28.1000,28.1000,0,0
GOLD,19530331,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19530430,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19530529,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19530630,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19530731,29.1500,29.3000,28.4200,28.4200,0,0
GOLD,19530831,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19530930,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19531030,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19531130,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19531231,34.8400,34.8400,34.8400,34.8400,0,0
GOLD,19540129,35.0400,35.0400,35.0400,35.0400,0,0
GOLD,19540226,35.0400,35.0400,35.0400,35.0400,0,0
GOLD,19540331,28.7900,29.1600,28.7900,29.1600,0,0
GOLD,19540430,35.0400,35.0400,35.0400,35.0400,0,0
GOLD,19540531,35.0400,35.0400,35.0400,35.0400,0,0
GOLD,19540630,35.0400,35.0400,35.0400,35.0400,0,0
GOLD,19540730,35.0400,35.0400,35.0400,35.0400,0,0
GOLD,19540831,35.0400,35.0400,35.0400,35.0400,0,0
GOLD,19540930,35.0400,35.0400,35.0400,35.0400,0,0
GOLD,19541029,35.0400,35.0400,35.0400,35.0400,0,0
GOLD,19541130,35.0400,35.0400,35.0400,35.0400,0,0
GOLD,19541231,29.5300,29.7500,29.5200,29.5200,0,0
GOLD,19550131,35.0300,35.0300,35.0300,35.0300,0,0
GOLD,19550228,35.0300,35.0300,35.0300,35.0300,0,0
GOLD,19550331,35.0300,35.0300,35.0300,35.0300,0,0
GOLD,19550429,35.0300,35.0300,35.0300,35.0300,0,0
GOLD,19550531,35.0300,35.0300,35.0300,35.0300,0,0
GOLD,19550630,35.0300,35.0300,35.0300,35.0300,0,0
GOLD,19550729,35.0300,35.0300,35.0300,35.0300,0,0
GOLD,19550831,35.0300,35.0300,35.0300,35.0300,0,0
GOLD,19550930,35.0300,35.0300,35.0300,35.0300,0,0
GOLD,19551031,30.3200,30.6100,30.3200,30.3900,0,0
GOLD,19551130,35.0300,35.0300,35.0300,35.0300,0,0
GOLD,19551230,30.6500,30.9300,29.9600,29.9600,0,0
GOLD,19560131,30.9500,31.3500,30.3400,30.3400,0,0
GOLD,19560229,34.9900,34.9900,34.9900,34.9900,0,0
GOLD,19560329,34.9900,34.9900,34.9900,34.9900,0,0
GOLD,19560430,34.9900,34.9900,34.9900,34.9900,0,0
GOLD,19560531,34.9900,34.9900,34.9900,34.9900,0,0
GOLD,19560629,34.9900,34.9900,34.9900,34.9900,0,0
GOLD,19560731,34.9900,34.9900,34.9900,34.9900,0,0
GOLD,19560831,30.7500,30.9800,30.7500,30.9700,0,0
GOLD,19560928,34.9900,34.9900,34.9900,34.9900,0,0
GOLD,19561031,34.9900,34.9900,34.9900,34.9900,0,0
GOLD,19561130,34.9900,34.9900,34.9900,34.9900,0,0
GOLD,19561231,34.9900,34.9900,34.9900,34.9900,0,0
GOLD,19570131,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19570228,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19570329,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19570430,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19570531,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19570628,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19570731,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19570830,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19570930,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19571031,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19571129,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19571231,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19580131,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19580228,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19580331,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19580430,25.8000,26.4200,25.8000,26.4200,0,0
GOLD,19580530,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19580630,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19580731,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19580829,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19580930,25.9000,26.2200,25.9000,26.2200,0,0
GOLD,19581031,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19581128,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19581231,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19590130,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19590227,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19590331,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19590430,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19590529,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19590630,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19590731,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19590831,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19590930,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19591030,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19591130,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19591231,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19600129,35.2700,35.2700,35.2700,35.2700,0,0
GOLD,19600229,35.2700,35.2700,35.2700,35.2700,0,0
GOLD,19600331,35.2700,35.2700,35.2700,35.2700,0,0
GOLD,19600429,35.2700,35.2700,35.2700,35.2700,0,0
GOLD,19600531,35.2700,35.2700,35.2700,35.2700,0,0
GOLD,19600630,35.2700,35.2700,35.2700,35.2700,0,0
GOLD,19600729,35.2700,35.2700,35.2700,35.2700,0,0
GOLD,19600831,35.2700,35.2700,35.2700,35.2700,0,0
GOLD,19600930,16.2500,19.6600,16.2500,19.6600,0,0
GOLD,19601031,35.2700,35.2700,35.2700,35.2700,0,0
GOLD,19601130,35.2700,35.2700,35.2700,35.2700,0,0
GOLD,19601230,35.2700,35.2700,35.2700,35.2700,0,0
GOLD,19610131,35.2500,35.2500,35.2500,35.2500,0,0
GOLD,19610228,35.2500,35.2500,35.2500,35.2500,0,0
GOLD,19610330,35.2500,35.2500,35.2500,35.2500,0,0
GOLD,19610428,35.2500,35.2500,35.2500,35.2500,0,0
GOLD,19610531,35.2500,35.2500,35.2500,35.2500,0,0
GOLD,19610630,35.2500,35.2500,35.2500,35.2500,0,0
GOLD,19610731,35.2500,35.2500,35.2500,35.2500,0,0
GOLD,19610831,35.2500,35.2500,35.2500,35.2500,0,0
GOLD,19610929,35.2500,35.2500,35.2500,35.2500,0,0
GOLD,19611031,35.2500,35.2500,35.2500,35.2500,0,0
GOLD,19611130,35.2500,35.2500,35.2500,35.2500,0,0
GOLD,19611229,35.2500,35.2500,35.2500,35.2500,0,0
GOLD,19620131,35.2300,35.2300,35.2300,35.2300,0,0
GOLD,19620228,35.2300,35.2300,35.2300,35.2300,0,0
GOLD,19620330,35.2300,35.2300,35.2300,35.2300,0,0
GOLD,19620430,35.2300,35.2300,35.2300,35.2300,0,0
GOLD,19620531,35.2300,35.2300,35.2300,35.2300,0,0
GOLD,19620629,12.1000,13.1500,12.1000,12.2700,0,0
GOLD,19620731,35.2300,35.2300,35.2300,35.2300,0,0
GOLD,19620831,35.2300,35.2300,35.2300,35.2300,0,0
GOLD,19620928,35.2300,35.2300,35.2300,35.2300,0,0
GOLD,19621031,35.2300,35.2300,35.2300,35.2300,0,0
GOLD,19621130,35.2300,35.2300,35.2300,35.2300,0,0
GOLD,19621231,35.2300,35.2300,35.2300,35.2300,0,0
GOLD,19630131,35.0900,35.0900,35.0900,35.0900,0,0
GOLD,19630228,35.0900,35.0900,35.0900,35.0900,0,0
GOLD,19630329,35.0900,35.0900,35.0900,35.0900,0,0
GOLD,19630430,35.0900,35.0900,35.0900,35.0900,0,0
GOLD,19630531,35.0900,35.0900,35.0900,35.0900,0,0
GOLD,19630628,35.0900,35.0900,35.0900,35.0900,0,0
GOLD,19630731,35.0900,35.0900,35.0900,35.0900,0,0
GOLD,19630830,35.0900,35.0900,35.0900,35.0900,0,0
GOLD,19630930,35.0900,35.0900,35.0900,35.0900,0,0
GOLD,19631031,35.0900,35.0900,35.0900,35.0900,0,0
GOLD,19631129,11.1000,13.2000,11.1000,12.0200,0,0
GOLD,19631231,35.0900,35.0900,35.0900,35.0900,0,0
GOLD,19640131,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19640228,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19640331,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19640430,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19640529,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19640630,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19640731,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19640831,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19640930,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19641030,11.8500,13.6100,11.8500,13.6100,0,0
GOLD,19641130,11.7000,12.9700,11.7000,12.9700,0,0
GOLD,19641231,35.1000,35.1000,35.1000,35.1000,0,0
GOLD,19650129,35.1200,35.1200,35.1200,35.1200,0,0
GOLD,19650226,35.1200,35.1200,35.1200,35.1200,0,0
GOLD,19650331,35.1200,35.1200,35.1200,35.1200,0,0
GOLD,19650430,35.1200,35.1200,35.1200,35.1200,0,0
GOLD,19650528,35.1200,35.1200,35.1200,35.1200,0,0
GOLD,19650630,35.1200,35.1200,35.1200,35.1200,0,0
GOLD,19650730,13.5000,14.1200,12.9800,12.9800,0,0
GOLD,19650831,35.1200,35.1200,35.1200,35.1200,0,0
GOLD,19650930,35.1200,35.1200,35.1200,35.1200,0,0
GOLD,19651029,14.3800,14.9600,13.5100,13.5100,0,0
GOLD,19651130,14.8500,15.4300,13.3400,13.3400,0,0
GOLD,19651231,35.1200,35.1200,35.1200,35.1200,0,0
GOLD,19660131,35.1300,35.1300,35.1300,35.1300,0,0
GOLD,19660228,35.1300,35.1300,35.1300,35.1300,0,0
GOLD,19660331,35.1300,35.1300,35.1300,35.1300,0,0
GOLD,19660429,35.1300,35.1300,35.1300,35.1300,0,0
GOLD,19660531,15.5300,16.4000,15.5300,15.7400,0,0
GOLD,19660630,35.1300,35.1300,35.1300,35.1300,0,0
GOLD,19660729,35.1300,35.1300,35.1300,35.1300,0,0
GOLD,19660831,35.1300,35.1300,35.1300,35.1300,0,0
GOLD,19660930,35.1300,35.1300,35.1300,35.1300,0,0
GOLD,19661031,35.1300,35.1300,35.1300,35.1300,0,0
GOLD,19661130,35.1300,35.1300,35.1300,35.1300,0,0
GOLD,19661230,35.1300,35.1300,35.1300,35.1300,0,0
GOLD,19670131,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19670228,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19670331,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19670428,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19670531,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19670630,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19670731,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19670831,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19670929,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19671031,12.7300,13.8700,12.7300,13.8700,0,0
GOLD,19671130,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19671229,34.9500,34.9500,34.9500,34.9500,0,0
GOLD,19680131,35.2000,35.2000,35.2000,35.2000,0,0
GOLD,19680229,35.2000,35.2000,35.2000,35.2000,0,0
GOLD,19680329,35.2000,35.2000,35.2000,35.2000,0,0
GOLD,19680430,37.9000,37.9000,37.9000,37.9000,0,0
GOLD,19680531,40.7000,40.7000,40.7000,40.7000,0,0
GOLD,19680628,41.1000,41.1000,41.1000,41.1000,0,0
GOLD,19680731,39.5000,39.5000,39.5000,39.5000,0,0
GOLD,19680830,12.9500,13.7400,12.9500,13.7400,0,0
GOLD,19680930,40.2000,40.2000,40.2000,40.2000,0,0
GOLD,19681031,39.2000,39.2000,39.2000,39.2000,0,0
GOLD,19681129,39.8000,39.8000,39.8000,39.8000,0,0
GOLD,19681231,41.1000,41.1000,41.1000,41.1000,0,0
GOLD,19690131,42.3000,42.3000,42.3000,42.3000,0,0
GOLD,19690228,42.6000,42.6000,42.6000,42.6000,0,0
GOLD,19690331,43.2000,43.2000,43.2000,43.2000,0,0
GOLD,19690430,43.3000,43.3000,43.3000,43.3000,0,0
GOLD,19690530,43.4600,43.4600,43.4600,43.4600,0,0
GOLD,19690630,41.4400,41.4400,41.4400,41.4400,0,0
GOLD,19690731,41.7600,41.7600,41.7600,41.7600,0,0
GOLD,19690829,41.0900,41.0900,41.0900,41.0900,0,0
GOLD,19690930,40.8700,40.8700,40.8700,40.8700,0,0
GOLD,19691031,40.4400,40.4400,40.4400,40.4400,0,0
GOLD,19691231,35.1700,35.1700,35.1700,35.1700,0,0
GOLD,19700130,34.9400,34.9400,34.9400,34.9400,0,0
GOLD,19700227,34.9900,34.9900,34.9900,34.9900,0,0
GOLD,19700331,35.0900,35.0900,35.0900,35.0900,0,0
GOLD,19700430,35.6200,35.6200,35.6200,35.6200,0,0
GOLD,19700529,35.9500,35.9500,35.9500,35.9500,0,0
GOLD,19700630,35.4400,35.4400,35.4400,35.4400,0,0
GOLD,19700731,35.3200,35.3200,35.3200,35.3200,0,0
GOLD,19700831,35.3800,35.3800,35.3800,35.3800,0,0
GOLD,19700930,36.1900,36.1900,36.1900,36.1900,0,0
GOLD,19701030,37.5200,37.5200,37.5200,37.5200,0,0
GOLD,19701130,37.4400,37.4400,37.4400,37.4400,0,0
GOLD,19701231,37.4400,37.4400,37.4400,37.4400,0,0
GOLD,19710129,37.8700,37.8700,37.8700,37.8700,0,0
GOLD,19710226,38.7400,38.7400,38.7400,38.7400,0,0
GOLD,19710331,38.8700,38.8700,38.8700,38.8700,0,0
GOLD,19710430,39.0100,39.0100,39.0100,39.0100,0,0
GOLD,19710531,40.5200,40.5200,40.5200,40.5200,0,0
GOLD,19710630,40.1000,40.1000,40.1000,40.1000,0,0
GOLD,19710730,40.9500,40.9500,40.9500,40.9500,0,0
GOLD,19710831,42.7300,42.7300,42.7300,42.7300,0,0
GOLD,19710930,42.0200,42.0200,42.0200,42.0200,0,0
GOLD,19711029,42.5000,42.5000,42.5000,42.5000,0,0
GOLD,19711130,42.8600,42.8600,42.8600,42.8600,0,0
GOLD,19711231,43.4800,43.4800,43.4800,43.4800,0,0
GOLD,19720131,45.7500,45.7500,45.7500,45.7500,0,0
GOLD,19720229,48.2600,48.2600,48.2600,48.2600,0,0
GOLD,19720331,48.3300,48.3300,48.3300,48.3300,0,0
GOLD,19720428,49.0300,49.0300,49.0300,49.0300,0,0
GOLD,19720531,54.6200,54.6200,54.6200,54.6200,0,0
GOLD,19720630,62.0900,62.0900,62.0900,62.0900,0,0
GOLD,19720731,65.6700,65.6700,65.6700,65.6700,0,0
GOLD,19720831,67.0300,67.0300,67.0300,67.0300,0,0
GOLD,19720929,65.4700,65.4700,65.4700,65.4700,0,0
GOLD,19721031,64.8600,64.8600,64.8600,64.8600,0,0
GOLD,19721130,62.9100,62.9100,62.9100,62.9100,0,0
GOLD,19721229,63.9100,63.9100,63.9100,63.9100,0,0
GOLD,19730131,65.1400,65.1400,65.1400,65.1400,0,0
GOLD,19730228,74.2000,74.2000,74.2000,74.2000,0,0
GOLD,19730330,84.3700,84.3700,84.3700,84.3700,0,0
GOLD,19730430,90.5000,90.5000,90.5000,90.5000,0,0
GOLD,19730531,101.9600,101.9600,101.9600,101.9600,0,0
GOLD,19730629,120.1200,120.1200,120.1200,120.1200,0,0
GOLD,19730731,120.1700,120.1700,120.1700,120.1700,0,0
GOLD,19730831,106.7600,106.7600,106.7600,106.7600,0,0
GOLD,19730928,102.9700,102.9700,102.9700,102.9700,0,0
GOLD,19731031,100.0800,100.0800,100.0800,100.0800,0,0
GOLD,19731130,94.8200,94.8200,94.8200,94.8200,0,0
GOLD,19731231,106.7200,106.7200,106.7200,106.7200,0,0
GOLD,19740131,129.1900,129.1900,129.1900,129.1900,0,0
GOLD,19740228,150.2300,150.2300,150.2300,150.2300,0,0
GOLD,19740329,168.4200,168.4200,168.4200,168.4200,0,0
GOLD,19740430,172.2400,172.2400,172.2400,172.2400,0,0
GOLD,19740531,163.2700,163.2700,163.2700,163.2700,0,0
GOLD,19740628,154.1000,154.1000,154.1000,154.1000,0,0
GOLD,19740731,142.9800,142.9800,142.9800,142.9800,0,0
GOLD,19740830,154.6400,154.6400,154.6400,154.6400,0,0
GOLD,19740930,151.7700,151.7700,151.7700,151.7700,0,0
GOLD,19741031,158.7800,158.7800,158.7800,158.7800,0,0
GOLD,19741129,181.6600,181.6600,181.6600,181.6600,0,0
GOLD,19741231,183.8500,183.8500,183.8500,183.8500,0,0
GOLD,19750102,175.0000,175.0000,175.0000,175.0000,0,0
GOLD,19750103,174.0000,174.0000,174.0000,174.0000,0,0
GOLD,19750106,173.5000,173.5000,173.5000,173.5000,0,0
GOLD,19750107,169.5000,169.5000,169.5000,169.5000,0,0
GOLD,19750108,180.0000,180.0000,180.0000,180.0000,0,0
GOLD,19750109,179.0000,179.0000,179.0000,179.0000,0,0
GOLD,19750110,177.2500,177.2500,177.2500,177.2500,0,0
GOLD,19750113,180.2500,180.2500,180.2500,180.2500,0,0
GOLD,19750114,177.1000,177.1000,177.1000,177.1000,0,0
GOLD,19750115,178.2500,178.2500,178.2500,178.2500,0,0
GOLD,19750116,176.0000,176.0000,176.0000,176.0000,0,0
GOLD,19750117,178.7500,178.7500,178.7500,178.7500,0,0
GOLD,19750120,175.0000,175.0000,175.0000,175.0000,0,0
GOLD,19750121,175.7500,175.7500,175.7500,175.7500,0,0
GOLD,19750122,175.5000,175.5000,175.5000,175.5000,0,0
GOLD,19750123,174.0000,174.0000,174.0000,174.0000,0,0
GOLD,19750124,177.5000,177.5000,177.5000,177.5000,0,0
GOLD,19750127,179.0000,179.0000,179.0000,179.0000,0,0
GOLD,19750128,176.5000,176.5000,176.5000,176.5000,0,0
GOLD,19750129,178.0000,178.0000,178.0000,178.0000,0,0
GOLD,19750130,177.2500,177.2500,177.2500,177.2500,0,0
GOLD,19750131,175.8000,175.8000,175.8000,175.8000,0,0
GOLD,19750203,176.2500,176.2500,176.2500,176.2500,0,0
GOLD,19750204,174.2500,174.2500,174.2500,174.2500,0,0
GOLD,19750205,175.0000,175.0000,175.0000,175.0000,0,0
GOLD,19750206,173.4000,173.4000,173.4000,173.4000,0,0
GOLD,19750207,174.5000,174.5000,174.5000,174.5000,0,0
GOLD,19750210,174.0000,174.0000,174.0000,174.0000,0,0
GOLD,19750211,174.5000,174.5000,174.5000,174.5000,0,0
GOLD,19750212,174.9000,174.9000,174.9000,174.9000,0,0
GOLD,19750213,178.6000,178.6000,178.6000,178.6000,0,0
GOLD,19750214,184.0000,184.0000,184.0000,184.0000,0,0
GOLD,19750217,181.4000,181.4000,181.4000,181.4000,0,0
GOLD,19750218,181.0000,181.0000,181.0000,181.0000,0,0
GOLD,19750219,184.2500,184.2500,184.2500,184.2500,0,0
GOLD,19750220,183.7500,183.7500,183.7500,183.7500,0,0
GOLD,19750221,184.7500,184.7500,184.7500,184.7500,0,0
GOLD,19750224,185.2500,185.2500,185.2500,185.2500,0,0
GOLD,19750225,185.0000,185.0000,185.0000,185.0000,0,0
GOLD,19750226,183.0000,183.0000,183.0000,183.0000,0,0
GOLD,19750227,182.2500,182.2500,182.2500,182.2500,0,0
GOLD,19750228,181.7500,181.7500,181.7500,181.7500,0,0
GOLD,19750303,181.8500,181.8500,181.8500,181.8500,0,0
GOLD,19750304,179.7500,179.7500,179.7500,179.7500,0,0
GOLD,19750305,178.5000,178.5000,178.5000,178.5000,0,0
GOLD,19750306,180.5000,180.5000,180.5000,180.5000,0,0
GOLD,19750307,178.0000,178.0000,178.0000,178.0000,0,0
GOLD,19750310,176.2500,176.2500,176.2500,176.2500,0,0
GOLD,19750311,178.9000,178.9000,178.9000,178.9000,0,0
GOLD,19750312,177.5000,177.5000,177.5000,177.5000,0,0
GOLD,19750313,178.7500,178.7500,178.7500,178.7500,0,0
GOLD,19750314,178.0000,178.0000,178.0000,178.0000,0,0
GOLD,19750317,177.7500,177.7500,177.7500,177.7500,0,0
GOLD,19750318,178.5000,178.5000,178.5000,178.5000,0,0
GOLD,19750319,178.5000,178.5000,178.5000,178.5000,0,0
GOLD,19750320,177.2500,177.2500,177.2500,177.2500,0,0
GOLD,19750321,176.2500,176.2500,176.2500,176.2500,0,0
GOLD,19750324,177.0000,177.0000,177.0000,177.0000,0,0
GOLD,19750325,176.7500,176.7500,176.7500,176.7500,0,0
GOLD,19750326,177.7500,177.7500,177.7500,177.7500,0,0
GOLD,19750327,177.2500,177.2500,177.2500,177.2500,0,0
GOLD,19750331,178.1600,178.1600,178.1600,178.1600,0,0
GOLD,19750401,177.2500,177.2500,177.2500,177.2500,0,0
GOLD,19750402,177.2500,177.2500,177.2500,177.2500,0,0
GOLD,19750403,175.6000,175.6000,175.6000,175.6000,0,0
GOLD,19750404,173.4500,173.4500,173.4500,173.4500,0,0
GOLD,19750407,172.6000,172.6000,172.6000,172.6000,0,0
GOLD,19750408,174.0000,174.0000,174.0000,174.0000,0,0
GOLD,19750409,173.1000,173.1000,173.1000,173.1000,0,0
GOLD,19750410,172.5000,172.5000,172.5000,172.5000,0,0
GOLD,19750411,171.9000,171.9000,171.9000,171.9000,0,0
GOLD,19750414,167.5000,167.5000,167.5000,167.5000,0,0
GOLD,19750415,164.0000,164.0000,164.0000,164.0000,0,0
GOLD,19750416,166.5000,166.5000,166.5000,166.5000,0,0
GOLD,19750417,167.5000,167.5000,167.5000,167.5000,0,0
GOLD,19750418,170.2500,170.2500,170.2500,170.2500,0,0
GOLD,19750421,165.6000,165.6000,165.6000,165.6000,0,0
GOLD,19750422,165.5000,165.5000,165.5000,165.5000,0,0
GOLD,19750423,168.0000,168.0000,168.0000,168.0000,0,0
GOLD,19750424,167.2000,167.2000,167.2000,167.2000,0,0
GOLD,19750425,166.1000,166.1000,166.1000,166.1000,0,0
GOLD,19750428,166.5000,166.5000,166.5000,166.5000,0,0
GOLD,19750429,167.0500,167.0500,167.0500,167.0500,0,0
GOLD,19750430,167.0000,167.0000,167.0000,167.0000,0,0
GOLD,19750501,166.0000,166.0000,166.0000,166.0000,0,0
GOLD,19750502,165.5000,165.5000,165.5000,165.5000,0,0
GOLD,19750505,163.5000,163.5000,163.5000,163.5000,0,0
GOLD,19750506,164.0000,164.0000,164.0000,164.0000,0,0
GOLD,19750507,165.2500,165.2500,165.2500,165.2500,0,0
GOLD,19750508,166.2500,166.2500,166.2500,166.2500,0,0
GOLD,19750509,165.7500,165.7500,165.7500,165.7500,0,0
GOLD,19750512,165.4000,165.4000,165.4000,165.4000,0,0
GOLD,19750513,165.5000,165.5000,165.5000,165.5000,0,0
GOLD,19750514,166.7500,166.7500,166.7500,166.7500,0,0
GOLD,19750515,166.0000,166.0000,166.0000,166.0000,0,0
GOLD,19750516,165.7500,165.7500,165.7500,165.7500,0,0
GOLD,19750519,167.7500,167.7500,167.7500,167.7500,0,0
GOLD,19750520,166.9000,166.9000,166.9000,166.9000,0,0
GOLD,19750521,168.5000,168.5000,168.5000,168.5000,0,0
GOLD,19750522,174.7500,174.7500,174.7500,174.7500,0,0
GOLD,19750523,173.4000,173.4000,173.4000,173.4000,0,0
GOLD,19750527,172.0000,172.0000,172.0000,172.0000,0,0
GOLD,19750528,171.0000,171.0000,171.0000,171.0000,0,0
GOLD,19750529,168.2500,168.2500,168.2500,168.2500,0,0
GOLD,19750530,167.0000,167.0000,167.0000,167.0000,0,0
GOLD,19750602,161.7500,161.7500,161.7500,161.7500,0,0
GOLD,19750603,165.2500,165.2500,165.2500,165.2500,0,0
GOLD,19750604,165.7500,165.7500,165.7500,165.7500,0,0
GOLD,19750605,164.5000,164.5000,164.5000,164.5000,0,0
GOLD,19750606,165.2500,165.2500,165.2500,165.2500,0,0
GOLD,19750609,165.3500,165.3500,165.3500,165.3500,0,0
GOLD,19750610,165.9000,165.9000,165.9000,165.9000,0,0
GOLD,19750611,164.7500,164.7500,164.7500,164.7500,0,0
GOLD,19750612,165.5000,165.5000,165.5000,165.5000,0,0
GOLD,19750613,164.5500,164.5500,164.5500,164.5500,0,0
GOLD,19750616,164.0000,164.0000,164.0000,164.0000,0,0
GOLD,19750617,164.0000,164.0000,164.0000,164.0000,0,0
GOLD,19750618,163.7500,163.7500,163.7500,163.7500,0,0
GOLD,19750619,162.8500,162.8500,162.8500,162.8500,0,0
GOLD,19750620,162.5000,162.5000,162.5000,162.5000,0,0
GOLD,19750623,162.4000,162.4000,162.4000,162.4000,0,0
GOLD,19750624,162.4000,162.4000,162.4000,162.4000,0,0
GOLD,19750625,164.0000,164.0000,164.0000,164.0000,0,0
GOLD,19750626,164.0000,164.0000,164.0000,164.0000,0,0
GOLD,19750627,164.5000,164.5000,164.5000,164.5000,0,0
GOLD,19750630,166.2500,166.2500,166.2500,166.2500,0,0
GOLD,19750701,166.5000,166.5000,166.5000,166.5000,0,0
GOLD,19750702,165.0000,165.0000,165.0000,165.0000,0,0
GOLD,19750703,164.0000,164.0000,164.0000,164.0000,0,0
GOLD,19750704,164.2500,164.2500,164.2500,164.2500,0,0
GOLD,19750707,162.5000,162.5000,162.5000,162.5000,0,0
GOLD,19750708,164.0000,164.0000,164.0000,164.0000,0,0
GOLD,19750709,165.8500,165.8500,165.8500,165.8500,0,0
GOLD,19750710,163.2500,163.2500,163.2500,163.2500,0,0
GOLD,19750711,165.3000,165.3000,165.3000,165.3000,0,0
GOLD,19750714,166.7500,166.7500,166.7500,166.7500,0,0
GOLD,19750715,165.0000,165.0000,165.0000,165.0000,0,0
GOLD,19750716,164.1000,164.1000,164.1000,164.1000,0,0
GOLD,19750717,164.1000,164.1000,164.1000,164.1000,0,0
GOLD,19750718,164.0000,164.0000,164.0000,164.0000,0,0
GOLD,19750721,164.2500,164.2500,164.2500,164.2500,0,0
GOLD,19750722,165.2500,165.2500,165.2500,165.2500,0,0
GOLD,19750723,164.2500,164.2500,164.2500,164.2500,0,0
GOLD,19750724,164.8500,164.8500,164.8500,164.8500,0,0
GOLD,19750725,166.2500,166.2500,166.2500,166.2500,0,0
GOLD,19750728,167.0000,167.0000,167.0000,167.0000,0,0
GOLD,19750729,168.4000,168.4000,168.4000,168.4000,0,0
GOLD,19750730,167.2500,167.2500,167.2500,167.2500,0,0
GOLD,19750731,166.7000,166.7000,166.7000,166.7000,0,0
GOLD,19750801,166.7500,166.7500,166.7500,166.7500,0,0
GOLD,19750804,166.5000,166.5000,166.5000,166.5000,0,0
GOLD,19750805,166.0500,166.0500,166.0500,166.0500,0,0
GOLD,19750806,164.8500,164.8500,164.8500,164.8500,0,0
GOLD,19750807,165.3000,165.3000,165.3000,165.3000,0,0
GOLD,19750808,164.3500,164.3500,164.3500,164.3500,0,0
GOLD,19750811,161.9000,161.9000,161.9000,161.9000,0,0
GOLD,19750812,163.5000,163.5000,163.5000,163.5000,0,0
GOLD,19750813,162.3000,162.3000,162.3000,162.3000,0,0
GOLD,19750814,161.8000,161.8000,161.8000,161.8000,0,0
GOLD,19750815,162.1000,162.1000,162.1000,162.1000,0,0
GOLD,19750818,161.7000,161.7000,161.7000,161.7000,0,0
GOLD,19750819,161.3500,161.3500,161.3500,161.3500,0,0
GOLD,19750820,162.7000,162.7000,162.7000,162.7000,0,0
GOLD,19750821,161.9000,161.9000,161.9000,161.9000,0,0
GOLD,19750822,161.9500,161.9500,161.9500,161.9500,0,0
GOLD,19750826,161.8500,161.8500,161.8500,161.8500,0,0
GOLD,19750827,161.4000,161.4000,161.4000,161.4000,0,0
GOLD,19750828,161.9000,161.9000,161.9000,161.9000,0,0
GOLD,19750829,159.8000,159.8000,159.8000,159.8000,0,0
GOLD,19750901,155.0000,155.0000,155.0000,155.0000,0,0
GOLD,19750902,149.2500,149.2500,149.2500,149.2500,0,0
GOLD,19750903,150.3500,150.3500,150.3500,150.3500,0,0
GOLD,19750904,153.2500,153.2500,153.2500,153.2500,0,0
GOLD,19750905,153.2500,153.2500,153.2500,153.2500,0,0
GOLD,19750908,152.2500,152.2500,152.2500,152.2500,0,0
GOLD,19750909,148.5000,148.5000,148.5000,148.5000,0,0
GOLD,19750910,149.9000,149.9000,149.9000,149.9000,0,0
GOLD,19750911,147.6500,147.6500,147.6500,147.6500,0,0
GOLD,19750912,148.0000,148.0000,148.0000,148.0000,0,0
GOLD,19750915,148.2500,148.2500,148.2500,148.2500,0,0
GOLD,19750916,147.1000,147.1000,147.1000,147.1000,0,0
GOLD,19750917,142.9000,142.9000,142.9000,142.9000,0,0
GOLD,19750918,139.5000,139.5000,139.5000,139.5000,0,0
GOLD,19750919,135.5000,135.5000,135.5000,135.5000,0,0
GOLD,19750922,136.6000,136.6000,136.6000,136.6000,0,0
GOLD,19750923,128.7500,128.7500,128.7500,128.7500,0,0
GOLD,19750924,132.7500,132.7500,132.7500,132.7500,0,0
GOLD,19750925,134.5000,134.5000,134.5000,134.5000,0,0
GOLD,19750926,136.3000,136.3000,136.3000,136.3000,0,0
GOLD,19750929,139.2500,139.2500,139.2500,139.2500,0,0
GOLD,19750930,141.2500,141.2500,141.2500,141.2500,0,0
GOLD,19751001,143.5000,143.5000,143.5000,143.5000,0,0
GOLD,19751002,144.6500,144.6500,144.6500,144.6500,0,0
GOLD,19751003,138.9000,138.9000,138.9000,138.9000,0,0
GOLD,19751006,140.7500,140.7500,140.7500,140.7500,0,0
GOLD,19751007,142.5000,142.5000,142.5000,142.5000,0,0
GOLD,19751008,139.3000,139.3000,139.3000,139.3000,0,0
GOLD,19751009,140.0000,140.0000,140.0000,140.0000,0,0
GOLD,19751010,142.2500,142.2500,142.2500,142.2500,0,0
GOLD,19751013,142.0000,142.0000,142.0000,142.0000,0,0
GOLD,19751014,140.5000,140.5000,140.5000,140.5000,0,0
GOLD,19751015,142.7500,142.7500,142.7500,142.7500,0,0
GOLD,19751016,143.2500,143.2500,143.2500,143.2500,0,0
GOLD,19751017,144.9000,144.9000,144.9000,144.9000,0,0
GOLD,19751020,144.7500,144.7500,144.7500,144.7500,0,0
GOLD,19751021,146.2500,146.2500,146.2500,146.2500,0,0
GOLD,19751022,144.5000,144.5000,144.5000,144.5000,0,0
GOLD,19751023,144.1500,144.1500,144.1500,144.1500,0,0
GOLD,19751024,143.5000,143.5000,143.5000,143.5000,0,0
GOLD,19751027,142.9000,142.9000,142.9000,142.9000,0,0
GOLD,19751028,142.7000,142.7000,142.7000,142.7000,0,0
GOLD,19751029,142.7500,142.7500,142.7500,142.7500,0,0
GOLD,19751030,143.7500,143.7500,143.7500,143.7500,0,0
GOLD,19751031,142.9000,142.9000,142.9000,142.9000,0,0
GOLD,19751103,143.2500,143.2500,143.2500,143.2500,0,0
GOLD,19751104,144.0000,144.0000,144.0000,144.0000,0,0
GOLD,19751105,145.9000,145.9000,145.9000,145.9000,0,0
GOLD,19751106,145.9000,145.9000,145.9000,145.9000,0,0
GOLD,19751107,144.6000,144.6000,144.6000,144.6000,0,0
GOLD,19751110,144.2000,144.2000,144.2000,144.2000,0,0
GOLD,19751111,144.2500,144.2500,144.2500,144.2500,0,0
GOLD,19751112,143.8500,143.8500,143.8500,143.8500,0,0
GOLD,19751113,143.8500,143.8500,143.8500,143.8500,0,0
GOLD,19751114,142.0000,142.0000,142.0000,142.0000,0,0
GOLD,19751117,142.0000,142.0000,142.0000,142.0000,0,0
GOLD,19751118,139.2500,139.2500,139.2500,139.2500,0,0
GOLD,19751119,141.7500,141.7500,141.7500,141.7500,0,0
GOLD,19751120,142.4000,142.4000,142.4000,142.4000,0,0
GOLD,19751121,141.3500,141.3500,141.3500,141.3500,0,0
GOLD,19751124,140.6000,140.6000,140.6000,140.6000,0,0
GOLD,19751125,141.4000,141.4000,141.4000,141.4000,0,0
GOLD,19751126,140.6000,140.6000,140.6000,140.6000,0,0
GOLD,19751127,139.0000,139.0000,139.0000,139.0000,0,0
GOLD,19751128,138.1500,138.1500,138.1500,138.1500,0,0
GOLD,19751201,137.9000,137.9000,137.9000,137.9000,0,0
GOLD,19751202,139.3000,139.3000,139.3000,139.3000,0,0
GOLD,19751203,139.4500,139.4500,139.4500,139.4500,0,0
GOLD,19751204,138.8500,138.8500,138.8500,138.8500,0,0
GOLD,19751205,138.0000,138.0000,138.0000,138.0000,0,0
GOLD,19751208,137.2500,137.2500,137.2500,137.2500,0,0
GOLD,19751209,137.2500,137.2500,137.2500,137.2500,0,0
GOLD,19751210,139.4000,139.4000,139.4000,139.4000,0,0
GOLD,19751211,140.2000,140.2000,140.2000,140.2000,0,0
GOLD,19751212,138.7000,138.7000,138.7000,138.7000,0,0
GOLD,19751215,138.1500,138.1500,138.1500,138.1500,0,0
GOLD,19751216,138.8000,138.8000,138.8000,138.8000,0,0
GOLD,19751217,138.8500,138.8500,138.8500,138.8500,0,0
GOLD,19751218,138.9000,138.9000,138.9000,138.9000,0,0
GOLD,19751219,139.1000,139.1000,139.1000,139.1000,0,0
GOLD,19751222,142.4000,142.4000,142.4000,142.4000,0,0
GOLD,19751223,140.8000,140.8000,140.8000,140.8000,0,0
GOLD,19751229,141.7500,141.7500,141.7500,141.7500,0,0
GOLD,19751230,140.2500,140.2500,140.2500,140.2500,0,0
GOLD,19751231,140.2500,140.2500,140.2500,140.2500,0,0
GOLD,19760102,140.3500,140.3500,140.3500,140.3500,0,0
GOLD,19760105,138.6000,138.6000,138.6000,138.6000,0,0
GOLD,19760106,139.0000,139.0000,139.0000,139.0000,0,0
GOLD,19760107,138.3500,138.3500,138.3500,138.3500,0,0
GOLD,19760108,135.8000,135.8000,135.8000,135.8000,0,0
GOLD,19760109,136.5500,136.5500,136.5500,136.5500,0,0
GOLD,19760112,136.6500,136.6500,136.6500,136.6500,0,0
GOLD,19760113,132.0000,132.0000,132.0000,132.0000,0,0
GOLD,19760114,130.3500,130.3500,130.3500,130.3500,0,0
GOLD,19760115,132.5000,132.5000,132.5000,132.5000,0,0
GOLD,19760116,130.8000,130.8000,130.8000,130.8000,0,0
GOLD,19760119,128.9000,128.9000,128.9000,128.9000,0,0
GOLD,19760120,124.6000,124.6000,124.6000,124.6000,0,0
GOLD,19760121,124.9000,124.9000,124.9000,124.9000,0,0
GOLD,19760122,126.1500,126.1500,126.1500,126.1500,0,0
GOLD,19760123,129.0000,129.0000,129.0000,129.0000,0,0
GOLD,19760126,125.6500,125.6500,125.6500,125.6500,0,0
GOLD,19760127,126.2500,126.2500,126.2500,126.2500,0,0
GOLD,19760128,128.1000,128.1000,128.1000,128.1000,0,0
GOLD,19760129,128.6000,128.6000,128.6000,128.6000,0,0
GOLD,19760130,128.1500,128.1500,128.1500,128.1500,0,0
GOLD,19760202,130.4000,130.4000,130.4000,130.4000,0,0
GOLD,19760203,131.7000,131.7000,131.7000,131.7000,0,0
GOLD,19760204,129.7500,129.7500,129.7500,129.7500,0,0
GOLD,19760205,128.7500,128.7500,128.7500,128.7500,0,0
GOLD,19760206,130.6000,130.6000,130.6000,130.6000,0,0
GOLD,19760209,130.1000,130.1000,130.1000,130.1000,0,0
GOLD,19760210,129.5000,129.5000,129.5000,129.5000,0,0
GOLD,19760211,130.8500,130.8500,130.8500,130.8500,0,0
GOLD,19760212,131.8000,131.8000,131.8000,131.8000,0,0
GOLD,19760213,131.1000,131.1000,131.1000,131.1000,0,0
GOLD,19760216,131.2500,131.2500,131.2500,131.2500,0,0
GOLD,19760217,130.1500,130.1500,130.1500,130.1500,0,0
GOLD,19760218,131.2000,131.2000,131.2000,131.2000,0,0
GOLD,19760219,131.0000,131.0000,131.0000,131.0000,0,0
GOLD,19760220,131.7500,131.7500,131.7500,131.7500,0,0
GOLD,19760223,131.6500,131.6500,131.6500,131.6500,0,0
GOLD,19760224,132.4500,132.4500,132.4500,132.4500,0,0
GOLD,19760225,133.4000,133.4000,133.4000,133.4000,0,0
GOLD,19760226,132.2000,132.2000,132.2000,132.2000,0,0
GOLD,19760227,132.3000,132.3000,132.3000,132.3000,0,0
GOLD,19760301,132.3000,132.3000,132.3000,132.3000,0,0
GOLD,19760302,131.4000,131.4000,131.4000,131.4000,0,0
GOLD,19760303,132.2500,132.2500,132.2500,132.2500,0,0
GOLD,19760304,132.2500,132.2500,132.2500,132.2500,0,0
GOLD,19760305,133.7000,133.7000,133.7000,133.7000,0,0
GOLD,19760308,132.7500,132.7500,132.7500,132.7500,0,0
GOLD,19760309,132.9000,132.9000,132.9000,132.9000,0,0
GOLD,19760310,133.9000,133.9000,133.9000,133.9000,0,0
GOLD,19760311,133.6500,133.6500,133.6500,133.6500,0,0
GOLD,19760312,133.3500,133.3500,133.3500,133.3500,0,0
GOLD,19760315,133.8000,133.8000,133.8000,133.8000,0,0
GOLD,19760316,132.5000,132.5000,132.5000,132.5000,0,0
GOLD,19760317,133.3500,133.3500,133.3500,133.3500,0,0
GOLD,19760318,134.2500,134.2500,134.2500,134.2500,0,0
GOLD,19760319,133.6000,133.6000,133.6000,133.6000,0,0
GOLD,19760322,133.7500,133.7500,133.7500,133.7500,0,0
GOLD,19760323,133.1000,133.1000,133.1000,133.1000,0,0
GOLD,19760324,133.6000,133.6000,133.6000,133.6000,0,0
GOLD,19760325,132.7000,132.7000,132.7000,132.7000,0,0
GOLD,19760326,131.8000,131.8000,131.8000,131.8000,0,0
GOLD,19760329,130.1000,130.1000,130.1000,130.1000,0,0
GOLD,19760330,128.7000,128.7000,128.7000,128.7000,0,0
GOLD,19760331,129.6000,129.6000,129.6000,129.6000,0,0
GOLD,19760401,129.2000,129.2000,129.2000,129.2000,0,0
GOLD,19760402,129.1000,129.1000,129.1000,129.1000,0,0
GOLD,19760405,127.2500,127.2500,127.2500,127.2500,0,0
GOLD,19760406,128.3000,128.3000,128.3000,128.3000,0,0
GOLD,19760407,127.7000,127.7000,127.7000,127.7000,0,0
GOLD,19760408,128.2000,128.2000,128.2000,128.2000,0,0
GOLD,19760409,127.7000,127.7000,127.7000,127.7000,0,0
GOLD,19760412,127.2000,127.2000,127.2000,127.2000,0,0
GOLD,19760413,128.1000,128.1000,128.1000,128.1000,0,0
GOLD,19760414,127.7000,127.7000,127.7000,127.7000,0,0
GOLD,19760415,127.7500,127.7500,127.7500,127.7500,0,0
GOLD,19760420,127.8500,127.8500,127.8500,127.8500,0,0
GOLD,19760421,127.2500,127.2500,127.2500,127.2500,0,0
GOLD,19760422,127.3000,127.3000,127.3000,127.3000,0,0
GOLD,19760423,127.4000,127.4000,127.4000,127.4000,0,0
GOLD,19760426,127.8000,127.8000,127.8000,127.8000,0,0
GOLD,19760427,128.7000,128.7000,128.7000,128.7000,0,0
GOLD,19760428,128.0000,128.0000,128.0000,128.0000,0,0
GOLD,19760429,127.9000,127.9000,127.9000,127.9000,0,0
GOLD,19760430,128.4000,128.4000,128.4000,128.4000,0,0
GOLD,19760503,128.3500,128.3500,128.3500,128.3500,0,0
GOLD,19760504,127.7500,127.7500,127.7500,127.7500,0,0
GOLD,19760505,127.2500,127.2500,127.2500,127.2500,0,0
GOLD,19760506,126.9000,126.9000,126.9000,126.9000,0,0
GOLD,19760507,128.2500,128.2500,128.2500,128.2500,0,0
GOLD,19760510,128.4500,128.4500,128.4500,128.4500,0,0
GOLD,19760511,127.8500,127.8500,127.8500,127.8500,0,0
GOLD,19760512,127.9000,127.9000,127.9000,127.9000,0,0
GOLD,19760513,127.7000,127.7000,127.7000,127.7000,0,0
GOLD,19760514,127.7000,127.7000,127.7000,127.7000,0,0
GOLD,19760517,127.7000,127.7000,127.7000,127.7000,0,0
GOLD,19760518,127.5000,127.5000,127.5000,127.5000,0,0
GOLD,19760519,126.8000,126.8000,126.8000,126.8000,0,0
GOLD,19760520,125.6500,125.6500,125.6500,125.6500,0,0
GOLD,19760521,125.8000,125.8000,125.8000,125.8000,0,0
GOLD,19760524,125.2000,125.2000,125.2000,125.2000,0,0
GOLD,19760525,124.5000,124.5000,124.5000,124.5000,0,0
GOLD,19760526,125.7500,125.7500,125.7500,125.7500,0,0
GOLD,19760527,126.2000,126.2000,126.2000,126.2000,0,0
GOLD,19760528,125.5000,125.5000,125.5000,125.5000,0,0
GOLD,19760601,126.6500,126.6500,126.6500,126.6500,0,0
GOLD,19760602,126.9000,126.9000,126.9000,126.9000,0,0
GOLD,19760603,127.2000,127.2000,127.2000,127.2000,0,0
GOLD,19760604,126.6000,126.6000,126.6000,126.6000,0,0
GOLD,19760607,127.1000,127.1000,127.1000,127.1000,0,0
GOLD,19760608,127.4000,127.4000,127.4000,127.4000,0,0
GOLD,19760609,127.0000,127.0000,127.0000,127.0000,0,0
GOLD,19760610,126.6500,126.6500,126.6500,126.6500,0,0
GOLD,19760611,125.5000,125.5000,125.5000,125.5000,0,0
GOLD,19760614,125.8000,125.8000,125.8000,125.8000,0,0
GOLD,19760615,125.7000,125.7000,125.7000,125.7000,0,0
GOLD,19760616,125.0000,125.0000,125.0000,125.0000,0,0
GOLD,19760617,125.8000,125.8000,125.8000,125.8000,0,0
GOLD,19760618,125.8500,125.8500,125.8500,125.8500,0,0
GOLD,19760621,125.8000,125.8000,125.8000,125.8000,0,0
GOLD,19760622,125.2000,125.2000,125.2000,125.2000,0,0
GOLD,19760623,124.7000,124.7000,124.7000,124.7000,0,0
GOLD,19760624,124.5000,124.5000,124.5000,124.5000,0,0
GOLD,19760625,124.8500,124.8500,124.8500,124.8500,0,0
GOLD,19760628,123.9000,123.9000,123.9000,123.9000,0,0
GOLD,19760629,123.7000,123.7000,123.7000,123.7000,0,0
GOLD,19760630,123.8000,123.8000,123.8000,123.8000,0,0
GOLD,19760701,122.9000,122.9000,122.9000,122.9000,0,0
GOLD,19760702,123.2500,123.2500,123.2500,123.2500,0,0
GOLD,19760705,123.1500,123.1500,123.1500,123.1500,0,0
GOLD,19760706,123.3000,123.3000,123.3000,123.3000,0,0
GOLD,19760707,123.3000,123.3000,123.3000,123.3000,0,0
GOLD,19760708,123.1000,123.1000,123.1000,123.1000,0,0
GOLD,19760709,122.5000,122.5000,122.5000,122.5000,0,0
GOLD,19760712,121.8500,121.8500,121.8500,121.8500,0,0
GOLD,19760713,122.2500,122.2500,122.2500,122.2500,0,0
GOLD,19760714,122.2000,122.2000,122.2000,122.2000,0,0
GOLD,19760715,121.4000,121.4000,121.4000,121.4000,0,0
GOLD,19760716,117.8500,117.8500,117.8500,117.8500,0,0
GOLD,19760719,114.1500,114.1500,114.1500,114.1500,0,0
GOLD,19760720,107.7500,107.7500,107.7500,107.7500,0,0
GOLD,19760721,113.0000,113.0000,113.0000,113.0000,0,0
GOLD,19760722,111.7500,111.7500,111.7500,111.7500,0,0
GOLD,19760723,111.0000,111.0000,111.0000,111.0000,0,0
GOLD,19760726,113.0000,113.0000,113.0000,113.0000,0,0
GOLD,19760727,114.1500,114.1500,114.1500,114.1500,0,0
GOLD,19760728,114.0000,114.0000,114.0000,114.0000,0,0
GOLD,19760729,112.2500,112.2500,112.2500,112.2500,0,0
GOLD,19760730,112.5000,112.5000,112.5000,112.5000,0,0
GOLD,19760802,111.9000,111.9000,111.9000,111.9000,0,0
GOLD,19760803,111.6000,111.6000,111.6000,111.6000,0,0
GOLD,19760804,113.4000,113.4000,113.4000,113.4000,0,0
GOLD,19760805,112.6000,112.6000,112.6000,112.6000,0,0
GOLD,19760806,112.8000,112.8000,112.8000,112.8000,0,0
GOLD,19760809,112.7000,112.7000,112.7000,112.7000,0,0
GOLD,19760810,113.4000,113.4000,113.4000,113.4000,0,0
GOLD,19760811,113.5500,113.5500,113.5500,113.5500,0,0
GOLD,19760812,113.2000,113.2000,113.2000,113.2000,0,0
GOLD,19760813,113.4000,113.4000,113.4000,113.4000,0,0
GOLD,19760816,113.1500,113.1500,113.1500,113.1500,0,0
GOLD,19760817,112.1500,112.1500,112.1500,112.1500,0,0
GOLD,19760818,108.1000,108.1000,108.1000,108.1000,0,0
GOLD,19760819,109.4500,109.4500,109.4500,109.4500,0,0
GOLD,19760820,109.0000,109.0000,109.0000,109.0000,0,0
GOLD,19760823,106.6000,106.6000,106.6000,106.6000,0,0
GOLD,19760824,104.8000,104.8000,104.8000,104.8000,0,0
GOLD,19760825,103.5000,103.5000,103.5000,103.5000,0,0
GOLD,19760826,105.0000,105.0000,105.0000,105.0000,0,0
GOLD,19760827,104.2000,104.2000,104.2000,104.2000,0,0
GOLD,19760831,104.0000,104.0000,104.0000,104.0000,0,0
GOLD,19760901,105.7000,105.7000,105.7000,105.7000,0,0
GOLD,19760902,106.1000,106.1000,106.1000,106.1000,0,0
GOLD,19760903,107.4000,107.4000,107.4000,107.4000,0,0
GOLD,19760906,113.6500,113.6500,113.6500,113.6500,0,0
GOLD,19760907,110.7500,110.7500,110.7500,110.7500,0,0
GOLD,19760908,111.6000,111.6000,111.6000,111.6000,0,0
GOLD,19760909,112.0000,112.0000,112.0000,112.0000,0,0
GOLD,19760910,115.7000,115.7000,115.7000,115.7000,0,0
GOLD,19760913,114.4000,114.4000,114.4000,114.4000,0,0
GOLD,19760914,111.6000,111.6000,111.6000,111.6000,0,0
GOLD,19760915,111.2500,111.2500,111.2500,111.2500,0,0
GOLD,19760916,114.0000,114.0000,114.0000,114.0000,0,0
GOLD,19760917,119.5000,119.5000,119.5000,119.5000,0,0
GOLD,19760920,115.4000,115.4000,115.4000,115.4000,0,0
GOLD,19760921,119.9000,119.9000,119.9000,119.9000,0,0
GOLD,19760922,118.0000,118.0000,118.0000,118.0000,0,0
GOLD,19760923,117.7500,117.7500,117.7500,117.7500,0,0
GOLD,19760924,119.1500,119.1500,119.1500,119.1500,0,0
GOLD,19760927,118.9000,118.9000,118.9000,118.9000,0,0
GOLD,19760928,116.2500,116.2500,116.2500,116.2500,0,0
GOLD,19760929,116.2000,116.2000,116.2000,116.2000,0,0
GOLD,19760930,116.0000,116.0000,116.0000,116.0000,0,0
GOLD,19761001,116.0000,116.0000,116.0000,116.0000,0,0
GOLD,19761004,114.3500,114.3500,114.3500,114.3500,0,0
GOLD,19761005,114.4500,114.4500,114.4500,114.4500,0,0
GOLD,19761006,115.2500,115.2500,115.2500,115.2500,0,0
GOLD,19761007,115.5000,115.5000,115.5000,115.5000,0,0
GOLD,19761008,114.0000,114.0000,114.0000,114.0000,0,0
GOLD,19761011,114.5000,114.5000,114.5000,114.5000,0,0
GOLD,19761012,114.7000,114.7000,114.7000,114.7000,0,0
GOLD,19761013,114.6500,114.6500,114.6500,114.6500,0,0
GOLD,19761014,114.8500,114.8500,114.8500,114.8500,0,0
GOLD,19761015,115.7000,115.7000,115.7000,115.7000,0,0
GOLD,19761018,116.2000,116.2000,116.2000,116.2000,0,0
GOLD,19761019,115.4000,115.4000,115.4000,115.4000,0,0
GOLD,19761020,114.9000,114.9000,114.9000,114.9000,0,0
GOLD,19761021,116.0000,116.0000,116.0000,116.0000,0,0
GOLD,19761022,115.5000,115.5000,115.5000,115.5000,0,0
GOLD,19761025,115.8500,115.8500,115.8500,115.8500,0,0
GOLD,19761026,114.4500,114.4500,114.4500,114.4500,0,0
GOLD,19761027,117.8500,117.8500,117.8500,117.8500,0,0
GOLD,19761028,122.7500,122.7500,122.7500,122.7500,0,0
GOLD,19761029,123.1500,123.1500,123.1500,123.1500,0,0
GOLD,19761101,122.6000,122.6000,122.6000,122.6000,0,0
GOLD,19761102,122.5000,122.5000,122.5000,122.5000,0,0
GOLD,19761103,125.8500,125.8500,125.8500,125.8500,0,0
GOLD,19761104,124.0000,124.0000,124.0000,124.0000,0,0
GOLD,19761105,127.0000,127.0000,127.0000,127.0000,0,0
GOLD,19761108,131.5000,131.5000,131.5000,131.5000,0,0
GOLD,19761109,130.5500,130.5500,130.5500,130.5500,0,0
GOLD,19761110,136.2500,136.2500,136.2500,136.2500,0,0
GOLD,19761111,133.2000,133.2000,133.2000,133.2000,0,0
GOLD,19761112,135.6000,135.6000,135.6000,135.6000,0,0
GOLD,19761115,138.8500,138.8500,138.8500,138.8500,0,0
GOLD,19761116,133.2000,133.2000,133.2000,133.2000,0,0
GOLD,19761117,131.2500,131.2500,131.2500,131.2500,0,0
GOLD,19761118,128.6500,128.6500,128.6500,128.6500,0,0
GOLD,19761119,130.2000,130.2000,130.2000,130.2000,0,0
GOLD,19761122,133.9000,133.9000,133.9000,133.9000,0,0
GOLD,19761123,133.4500,133.4500,133.4500,133.4500,0,0
GOLD,19761124,130.7500,130.7500,130.7500,130.7500,0,0
GOLD,19761125,130.7500,130.7500,130.7500,130.7500,0,0
GOLD,19761126,130.2500,130.2500,130.2500,130.2500,0,0
GOLD,19761129,129.6500,129.6500,129.6500,129.6500,0,0
GOLD,19761130,130.2500,130.2500,130.2500,130.2500,0,0
GOLD,19761201,130.5000,130.5000,130.5000,130.5000,0,0
GOLD,19761202,130.8500,130.8500,130.8500,130.8500,0,0
GOLD,19761203,131.0500,131.0500,131.0500,131.0500,0,0
GOLD,19761206,134.0000,134.0000,134.0000,134.0000,0,0
GOLD,19761207,134.8500,134.8500,134.8500,134.8500,0,0
GOLD,19761208,135.6500,135.6500,135.6500,135.6500,0,0
GOLD,19761209,136.5000,136.5000,136.5000,136.5000,0,0
GOLD,19761210,137.6500,137.6500,137.6500,137.6500,0,0
GOLD,19761213,135.4000,135.4000,135.4000,135.4000,0,0
GOLD,19761214,134.6000,134.6000,134.6000,134.6000,0,0
GOLD,19761215,134.8000,134.8000,134.8000,134.8000,0,0
GOLD,19761216,134.4000,134.4000,134.4000,134.4000,0,0
GOLD,19761217,131.9000,131.9000,131.9000,131.9000,0,0
GOLD,19761220,132.3500,132.3500,132.3500,132.3500,0,0
GOLD,19761221,133.6000,133.6000,133.6000,133.6000,0,0
GOLD,19761222,133.6000,133.6000,133.6000,133.6000,0,0
GOLD,19761223,132.3500,132.3500,132.3500,132.3500,0,0
GOLD,19761229,134.2500,134.2500,134.2500,134.2500,0,0
GOLD,19761230,134.7500,134.7500,134.7500,134.7500,0,0
GOLD,19761231,134.5000,134.5000,134.5000,134.5000,0,0
GOLD,19770104,135.7000,135.7000,135.7000,135.7000,0,0
GOLD,19770105,133.0500,133.0500,133.0500,133.0500,0,0
GOLD,19770106,132.6000,132.6000,132.6000,132.6000,0,0
GOLD,19770107,132.8000,132.8000,132.8000,132.8000,0,0
GOLD,19770110,131.0000,131.0000,131.0000,131.0000,0,0
GOLD,19770111,129.7500,129.7500,129.7500,129.7500,0,0
GOLD,19770112,130.5000,130.5000,130.5000,130.5000,0,0
GOLD,19770113,132.2000,132.2000,132.2000,132.2000,0,0
GOLD,19770114,131.4500,131.4500,131.4500,131.4500,0,0
GOLD,19770117,131.5700,131.5700,131.5700,131.5700,0,0
GOLD,19770118,132.8000,132.8000,132.8000,132.8000,0,0
GOLD,19770119,132.7000,132.7000,132.7000,132.7000,0,0
GOLD,19770120,133.1000,133.1000,133.1000,133.1000,0,0
GOLD,19770121,132.2000,132.2000,132.2000,132.2000,0,0
GOLD,19770124,132.3000,132.3000,132.3000,132.3000,0,0
GOLD,19770125,133.5000,133.5000,133.5000,133.5000,0,0
GOLD,19770126,132.1500,132.1500,132.1500,132.1500,0,0
GOLD,19770127,132.3000,132.3000,132.3000,132.3000,0,0
GOLD,19770128,131.3000,131.3000,131.3000,131.3000,0,0
GOLD,19770131,132.3000,132.3000,132.3000,132.3000,0,0
GOLD,19770201,132.6000,132.6000,132.6000,132.6000,0,0
GOLD,19770202,132.1000,132.1000,132.1000,132.1000,0,0
GOLD,19770203,133.0000,133.0000,133.0000,133.0000,0,0
GOLD,19770204,132.4500,132.4500,132.4500,132.4500,0,0
GOLD,19770207,134.2500,134.2500,134.2500,134.2500,0,0
GOLD,19770208,134.7000,134.7000,134.7000,134.7000,0,0
GOLD,19770209,136.1000,136.1000,136.1000,136.1000,0,0
GOLD,19770210,135.8500,135.8500,135.8500,135.8500,0,0
GOLD,19770211,135.0000,135.0000,135.0000,135.0000,0,0
GOLD,19770214,136.4500,136.4500,136.4500,136.4500,0,0
GOLD,19770215,135.9000,135.9000,135.9000,135.9000,0,0
GOLD,19770216,135.9000,135.9000,135.9000,135.9000,0,0
GOLD,19770217,136.4000,136.4000,136.4000,136.4000,0,0
GOLD,19770218,136.6000,136.6000,136.6000,136.6000,0,0
GOLD,19770221,137.5000,137.5000,137.5000,137.5000,0,0
GOLD,19770222,138.1000,138.1000,138.1000,138.1000,0,0
GOLD,19770223,139.1500,139.1500,139.1500,139.1500,0,0
GOLD,19770224,141.2500,141.2500,141.2500,141.2500,0,0
GOLD,19770225,139.9300,139.9300,139.9300,139.9300,0,0
GOLD,19770228,142.7500,142.7500,142.7500,142.7500,0,0
GOLD,19770301,141.4000,141.4000,141.4000,141.4000,0,0
GOLD,19770302,145.0500,145.0500,145.0500,145.0500,0,0
GOLD,19770303,144.7000,144.7000,144.7000,144.7000,0,0
GOLD,19770304,145.4000,145.4000,145.4000,145.4000,0,0
GOLD,19770307,148.3000,148.3000,148.3000,148.3000,0,0
GOLD,19770308,148.2500,148.2500,148.2500,148.2500,0,0
GOLD,19770309,145.9000,145.9000,145.9000,145.9000,0,0
GOLD,19770310,147.0500,147.0500,147.0500,147.0500,0,0
GOLD,19770311,146.3000,146.3000,146.3000,146.3000,0,0
GOLD,19770314,145.7500,145.7500,145.7500,145.7500,0,0
GOLD,19770315,146.4500,146.4500,146.4500,146.4500,0,0
GOLD,19770316,147.5000,147.5000,147.5000,147.5000,0,0
GOLD,19770317,148.9000,148.9000,148.9000,148.9000,0,0
GOLD,19770318,150.0500,150.0500,150.0500,150.0500,0,0
GOLD,19770321,152.0000,152.0000,152.0000,152.0000,0,0
GOLD,19770322,150.4000,150.4000,150.4000,150.4000,0,0
GOLD,19770323,152.8000,152.8000,152.8000,152.8000,0,0
GOLD,19770324,152.7500,152.7500,152.7500,152.7500,0,0
GOLD,19770325,153.5500,153.5500,153.5500,153.5500,0,0
GOLD,19770328,150.0000,150.0000,150.0000,150.0000,0,0
GOLD,19770329,148.4000,148.4000,148.4000,148.4000,0,0
GOLD,19770330,149.4500,149.4500,149.4500,149.4500,0,0
GOLD,19770331,148.9000,148.9000,148.9000,148.9000,0,0
GOLD,19770401,148.3000,148.3000,148.3000,148.3000,0,0
GOLD,19770404,150.3000,150.3000,150.3000,150.3000,0,0
GOLD,19770405,148.6500,148.6500,148.6500,148.6500,0,0
GOLD,19770406,148.6000,148.6000,148.6000,148.6000,0,0
GOLD,19770407,148.7000,148.7000,148.7000,148.7000,0,0
GOLD,19770412,149.7000,149.7000,149.7000,149.7000,0,0
GOLD,19770413,152.2000,152.2000,152.2000,152.2000,0,0
GOLD,19770414,152.0500,152.0500,152.0500,152.0500,0,0
GOLD,19770415,150.6500,150.6500,150.6500,150.6500,0,0
GOLD,19770418,151.0000,151.0000,151.0000,151.0000,0,0
GOLD,19770419,150.4500,150.4500,150.4500,150.4500,0,0
GOLD,19770420,149.5000,149.5000,149.5000,149.5000,0,0
GOLD,19770421,148.1000,148.1000,148.1000,148.1000,0,0
GOLD,19770422,149.7000,149.7000,149.7000,149.7000,0,0
GOLD,19770425,148.7500,148.7500,148.7500,148.7500,0,0
GOLD,19770426,147.1500,147.1500,147.1500,147.1500,0,0
GOLD,19770427,147.5000,147.5000,147.5000,147.5000,0,0
GOLD,19770428,145.6000,145.6000,145.6000,145.6000,0,0
GOLD,19770429,147.2500,147.2500,147.2500,147.2500,0,0
GOLD,19770502,148.3500,148.3500,148.3500,148.3500,0,0
GOLD,19770503,148.2500,148.2500,148.2500,148.2500,0,0
GOLD,19770504,148.1000,148.1000,148.1000,148.1000,0,0
GOLD,19770505,146.9500,146.9500,146.9500,146.9500,0,0
GOLD,19770506,148.2500,148.2500,148.2500,148.2500,0,0
GOLD,19770509,147.3000,147.3000,147.3000,147.3000,0,0
GOLD,19770510,147.5000,147.5000,147.5000,147.5000,0,0
GOLD,19770511,147.7000,147.7000,147.7000,147.7000,0,0
GOLD,19770512,147.2000,147.2000,147.2000,147.2000,0,0
GOLD,19770513,148.1500,148.1500,148.1500,148.1500,0,0
GOLD,19770516,147.6500,147.6500,147.6500,147.6500,0,0
GOLD,19770517,147.8000,147.8000,147.8000,147.8000,0,0
GOLD,19770518,146.9000,146.9000,146.9000,146.9000,0,0
GOLD,19770519,146.8500,146.8500,146.8500,146.8500,0,0
GOLD,19770520,147.3500,147.3500,147.3500,147.3500,0,0
GOLD,19770523,146.5000,146.5000,146.5000,146.5000,0,0
GOLD,19770524,144.8000,144.8000,144.8000,144.8000,0,0
GOLD,19770525,144.7500,144.7500,144.7500,144.7500,0,0
GOLD,19770526,143.7000,143.7000,143.7000,143.7000,0,0
GOLD,19770527,144.4000,144.4000,144.4000,144.4000,0,0
GOLD,19770530,143.9000,143.9000,143.9000,143.9000,0,0
GOLD,19770531,142.9500,142.9500,142.9500,142.9500,0,0
GOLD,19770601,143.8500,143.8500,143.8500,143.8500,0,0
GOLD,19770602,141.9500,141.9500,141.9500,141.9500,0,0
GOLD,19770603,141.4500,141.4500,141.4500,141.4500,0,0
GOLD,19770608,142.3000,142.3000,142.3000,142.3000,0,0
GOLD,19770609,140.6000,140.6000,140.6000,140.6000,0,0
GOLD,19770610,140.0000,140.0000,140.0000,140.0000,0,0
GOLD,19770613,138.4000,138.4000,138.4000,138.4000,0,0
GOLD,19770614,137.1000,137.1000,137.1000,137.1000,0,0
GOLD,19770615,138.9000,138.9000,138.9000,138.9000,0,0
GOLD,19770616,139.8500,139.8500,139.8500,139.8500,0,0
GOLD,19770617,138.7500,138.7500,138.7500,138.7500,0,0
GOLD,19770620,139.8500,139.8500,139.8500,139.8500,0,0
GOLD,19770621,141.3000,141.3000,141.3000,141.3000,0,0
GOLD,19770622,139.4500,139.4500,139.4500,139.4500,0,0
GOLD,19770623,140.1500,140.1500,140.1500,140.1500,0,0
GOLD,19770624,140.8000,140.8000,140.8000,140.8000,0,0
GOLD,19770627,142.5000,142.5000,142.5000,142.5000,0,0
GOLD,19770628,143.0000,143.0000,143.0000,143.0000,0,0
GOLD,19770629,142.3500,142.3500,142.3500,142.3500,0,0
GOLD,19770630,143.0000,143.0000,143.0000,143.0000,0,0
GOLD,19770701,142.5500,142.5500,142.5500,142.5500,0,0
GOLD,19770704,140.5000,140.5000,140.5000,140.5000,0,0
GOLD,19770705,141.2500,141.2500,141.2500,141.2500,0,0
GOLD,19770706,140.5500,140.5500,140.5500,140.5500,0,0
GOLD,19770707,141.4500,141.4500,141.4500,141.4500,0,0
GOLD,19770708,142.0500,142.0500,142.0500,142.0500,0,0
GOLD,19770711,140.9000,140.9000,140.9000,140.9000,0,0
GOLD,19770712,141.8000,141.8000,141.8000,141.8000,0,0
GOLD,19770713,142.8000,142.8000,142.8000,142.8000,0,0
GOLD,19770714,143.8500,143.8500,143.8500,143.8500,0,0
GOLD,19770715,144.6000,144.6000,144.6000,144.6000,0,0
GOLD,19770718,143.5500,143.5500,143.5500,143.5500,0,0
GOLD,19770719,145.5000,145.5000,145.5000,145.5000,0,0
GOLD,19770720,144.9000,144.9000,144.9000,144.9000,0,0
GOLD,19770721,144.0000,144.0000,144.0000,144.0000,0,0
GOLD,19770722,144.7000,144.7000,144.7000,144.7000,0,0
GOLD,19770725,146.4000,146.4000,146.4000,146.4000,0,0
GOLD,19770726,145.6500,145.6500,145.6500,145.6500,0,0
GOLD,19770727,145.8000,145.8000,145.8000,145.8000,0,0
GOLD,19770728,144.3500,144.3500,144.3500,144.3500,0,0
GOLD,19770729,144.1000,144.1000,144.1000,144.1000,0,0
GOLD,19770801,144.2000,144.2000,144.2000,144.2000,0,0
GOLD,19770802,145.8000,145.8000,145.8000,145.8000,0,0
GOLD,19770803,146.0000,146.0000,146.0000,146.0000,0,0
GOLD,19770804,146.7500,146.7500,146.7500,146.7500,0,0
GOLD,19770805,145.4500,145.4500,145.4500,145.4500,0,0
GOLD,19770808,145.8000,145.8000,145.8000,145.8000,0,0
GOLD,19770809,146.5000,146.5000,146.5000,146.5000,0,0
GOLD,19770810,145.8500,145.8500,145.8500,145.8500,0,0
GOLD,19770811,145.3500,145.3500,145.3500,145.3500,0,0
GOLD,19770812,144.9000,144.9000,144.9000,144.9000,0,0
GOLD,19770815,144.1500,144.1500,144.1500,144.1500,0,0
GOLD,19770816,143.3000,143.3000,143.3000,143.3000,0,0
GOLD,19770817,143.7000,143.7000,143.7000,143.7000,0,0
GOLD,19770818,143.5500,143.5500,143.5500,143.5500,0,0
GOLD,19770819,144.5000,144.5000,144.5000,144.5000,0,0
GOLD,19770822,144.1000,144.1000,144.1000,144.1000,0,0
GOLD,19770823,143.4000,143.4000,143.4000,143.4000,0,0
GOLD,19770824,144.2500,144.2500,144.2500,144.2500,0,0
GOLD,19770825,144.2000,144.2000,144.2000,144.2000,0,0
GOLD,19770826,145.0000,145.0000,145.0000,145.0000,0,0
GOLD,19770830,146.1500,146.1500,146.1500,146.1500,0,0
GOLD,19770831,146.0000,146.0000,146.0000,146.0000,0,0
GOLD,19770901,145.4200,145.4200,145.4200,145.4200,0,0
GOLD,19770902,146.4000,146.4000,146.4000,146.4000,0,0
GOLD,19770905,147.8500,147.8500,147.8500,147.8500,0,0
GOLD,19770906,147.3000,147.3000,147.3000,147.3000,0,0
GOLD,19770907,147.6500,147.6500,147.6500,147.6500,0,0
GOLD,19770908,147.5000,147.5000,147.5000,147.5000,0,0
GOLD,19770909,147.4500,147.4500,147.4500,147.4500,0,0
GOLD,19770912,148.3000,148.3000,148.3000,148.3000,0,0
GOLD,19770913,147.5000,147.5000,147.5000,147.5000,0,0
GOLD,19770914,147.9000,147.9000,147.9000,147.9000,0,0
GOLD,19770915,147.9000,147.9000,147.9000,147.9000,0,0
GOLD,19770916,148.3000,148.3000,148.3000,148.3000,0,0
GOLD,19770919,149.7500,149.7500,149.7500,149.7500,0,0
GOLD,19770920,149.9000,149.9000,149.9000,149.9000,0,0
GOLD,19770921,151.3000,151.3000,151.3000,151.3000,0,0
GOLD,19770922,151.6000,151.6000,151.6000,151.6000,0,0
GOLD,19770923,150.9000,150.9000,150.9000,150.9000,0,0
GOLD,19770926,153.0000,153.0000,153.0000,153.0000,0,0
GOLD,19770927,152.7000,152.7000,152.7000,152.7000,0,0
GOLD,19770928,153.8500,153.8500,153.8500,153.8500,0,0
GOLD,19770929,153.0000,153.0000,153.0000,153.0000,0,0
GOLD,19770930,154.0500,154.0500,154.0500,154.0500,0,0
GOLD,19771003,155.4500,155.4500,155.4500,155.4500,0,0
GOLD,19771004,154.8500,154.8500,154.8500,154.8500,0,0
GOLD,19771005,155.0500,155.0500,155.0500,155.0500,0,0
GOLD,19771006,154.0000,154.0000,154.0000,154.0000,0,0
GOLD,19771007,153.9500,153.9500,153.9500,153.9500,0,0
GOLD,19771010,157.1500,157.1500,157.1500,157.1500,0,0
GOLD,19771011,156.8500,156.8500,156.8500,156.8500,0,0
GOLD,19771012,157.7500,157.7500,157.7500,157.7500,0,0
GOLD,19771013,157.9500,157.9500,157.9500,157.9500,0,0
GOLD,19771014,157.8000,157.8000,157.8000,157.8000,0,0
GOLD,19771017,160.2000,160.2000,160.2000,160.2000,0,0
GOLD,19771018,160.3000,160.3000,160.3000,160.3000,0,0
GOLD,19771019,161.6000,161.6000,161.6000,161.6000,0,0
GOLD,19771020,160.1000,160.1000,160.1000,160.1000,0,0
GOLD,19771021,161.2000,161.2000,161.2000,161.2000,0,0
GOLD,19771024,163.2500,163.2500,163.2500,163.2500,0,0
GOLD,19771025,162.8500,162.8500,162.8500,162.8500,0,0
GOLD,19771026,162.9000,162.9000,162.9000,162.9000,0,0
GOLD,19771027,160.1500,160.1500,160.1500,160.1500,0,0
GOLD,19771028,161.2000,161.2000,161.2000,161.2000,0,0
GOLD,19771031,161.5000,161.5000,161.5000,161.5000,0,0
GOLD,19771101,162.5000,162.5000,162.5000,162.5000,0,0
GOLD,19771102,161.5000,161.5000,161.5000,161.5000,0,0
GOLD,19771103,164.2500,164.2500,164.2500,164.2500,0,0
GOLD,19771104,165.9000,165.9000,165.9000,165.9000,0,0
GOLD,19771107,166.4000,166.4000,166.4000,166.4000,0,0
GOLD,19771108,164.8000,164.8000,164.8000,164.8000,0,0
GOLD,19771109,167.5000,167.5000,167.5000,167.5000,0,0
GOLD,19771110,166.9000,166.9000,166.9000,166.9000,0,0
GOLD,19771111,167.9500,167.9500,167.9500,167.9500,0,0
GOLD,19771114,165.2000,165.2000,165.2000,165.2000,0,0
GOLD,19771115,162.6500,162.6500,162.6500,162.6500,0,0
GOLD,19771116,160.2500,160.2500,160.2500,160.2500,0,0
GOLD,19771117,158.6500,158.6500,158.6500,158.6500,0,0
GOLD,19771118,160.8500,160.8500,160.8500,160.8500,0,0
GOLD,19771121,157.7000,157.7000,157.7000,157.7000,0,0
GOLD,19771122,156.1500,156.1500,156.1500,156.1500,0,0
GOLD,19771123,159.3000,159.3000,159.3000,159.3000,0,0
GOLD,19771124,158.9000,158.9000,158.9000,158.9000,0,0
GOLD,19771125,158.0000,158.0000,158.0000,158.0000,0,0
GOLD,19771128,161.6000,161.6000,161.6000,161.6000,0,0
GOLD,19771129,159.2000,159.2000,159.2000,159.2000,0,0
GOLD,19771130,160.0500,160.0500,160.0500,160.0500,0,0
GOLD,19771201,160.3000,160.3000,160.3000,160.3000,0,0
GOLD,19771202,158.7500,158.7500,158.7500,158.7500,0,0
GOLD,19771205,159.5000,159.5000,159.5000,159.5000,0,0
GOLD,19771206,159.8500,159.8500,159.8500,159.8500,0,0
GOLD,19771207,160.3000,160.3000,160.3000,160.3000,0,0
GOLD,19771208,160.9000,160.9000,160.9000,160.9000,0,0
GOLD,19771209,158.5500,158.5500,158.5500,158.5500,0,0
GOLD,19771212,158.8000,158.8000,158.8000,158.8000,0,0
GOLD,19771213,157.6000,157.6000,157.6000,157.6000,0,0
GOLD,19771214,160.1000,160.1000,160.1000,160.1000,0,0
GOLD,19771215,158.8500,158.8500,158.8500,158.8500,0,0
GOLD,19771216,160.0000,160.0000,160.0000,160.0000,0,0
GOLD,19771219,160.1000,160.1000,160.1000,160.1000,0,0
GOLD,19771220,159.5000,159.5000,159.5000,159.5000,0,0
GOLD,19771221,160.3000,160.3000,160.3000,160.3000,0,0
GOLD,19771222,159.4000,159.4000,159.4000,159.4000,0,0
GOLD,19771228,164.8000,164.8000,164.8000,164.8000,0,0
GOLD,19771229,166.0000,166.0000,166.0000,166.0000,0,0
GOLD,19771230,164.9500,164.9500,164.9500,164.9500,0,0
GOLD,19780103,169.2000,169.2000,169.2000,169.2000,0,0
GOLD,19780104,171.8500,171.8500,171.8500,171.8500,0,0
GOLD,19780105,165.7000,165.7000,165.7000,165.7000,0,0
GOLD,19780106,169.9000,169.9000,169.9000,169.9000,0,0
GOLD,19780109,170.2500,170.2500,170.2500,170.2500,0,0
GOLD,19780110,173.1000,173.1000,173.1000,173.1000,0,0
GOLD,19780111,172.1500,172.1500,172.1500,172.1500,0,0
GOLD,19780112,173.5500,173.5500,173.5500,173.5500,0,0
GOLD,19780113,172.4500,172.4500,172.4500,172.4500,0,0
GOLD,19780116,174.9000,174.9000,174.9000,174.9000,0,0
GOLD,19780117,172.9500,172.9500,172.9500,172.9500,0,0
GOLD,19780118,171.9500,171.9500,171.9500,171.9500,0,0
GOLD,19780119,173.4500,173.4500,173.4500,173.4500,0,0
GOLD,19780120,173.0500,173.0500,173.0500,173.0500,0,0
GOLD,19780123,175.2000,175.2000,175.2000,175.2000,0,0
GOLD,19780124,176.4500,176.4500,176.4500,176.4500,0,0
GOLD,19780125,177.5000,177.5000,177.5000,177.5000,0,0
GOLD,19780126,175.8000,175.8000,175.8000,175.8000,0,0
GOLD,19780127,176.4000,176.4000,176.4000,176.4000,0,0
GOLD,19780130,175.2000,175.2000,175.2000,175.2000,0,0
GOLD,19780131,175.7500,175.7500,175.7500,175.7500,0,0
GOLD,19780201,176.4000,176.4000,176.4000,176.4000,0,0
GOLD,19780202,174.8500,174.8500,174.8500,174.8500,0,0
GOLD,19780203,175.2500,175.2500,175.2500,175.2500,0,0
GOLD,19780206,175.6000,175.6000,175.6000,175.6000,0,0
GOLD,19780207,175.2000,175.2000,175.2000,175.2000,0,0
GOLD,19780208,174.4000,174.4000,174.4000,174.4000,0,0
GOLD,19780209,172.8500,172.8500,172.8500,172.8500,0,0
GOLD,19780210,174.6000,174.6000,174.6000,174.6000,0,0
GOLD,19780213,177.0000,177.0000,177.0000,177.0000,0,0
GOLD,19780214,177.4000,177.4000,177.4000,177.4000,0,0
GOLD,19780215,178.6000,178.6000,178.6000,178.6000,0,0
GOLD,19780216,179.3500,179.3500,179.3500,179.3500,0,0
GOLD,19780217,179.4500,179.4500,179.4500,179.4500,0,0
GOLD,19780220,182.2500,182.2500,182.2500,182.2500,0,0
GOLD,19780221,181.4500,181.4500,181.4500,181.4500,0,0
GOLD,19780222,181.1500,181.1500,181.1500,181.1500,0,0
GOLD,19780223,183.2000,183.2000,183.2000,183.2000,0,0
GOLD,19780224,180.7500,180.7500,180.7500,180.7500,0,0
GOLD,19780227,180.8000,180.8000,180.8000,180.8000,0,0
GOLD,19780228,182.2500,182.2500,182.2500,182.2500,0,0
GOLD,19780301,182.5000,182.5000,182.5000,182.5000,0,0
GOLD,19780302,184.2500,184.2500,184.2500,184.2500,0,0
GOLD,19780303,183.4500,183.4500,183.4500,183.4500,0,0
GOLD,19780306,184.4000,184.4000,184.4000,184.4000,0,0
GOLD,19780307,186.2500,186.2500,186.2500,186.2500,0,0
GOLD,19780308,190.0000,190.0000,190.0000,190.0000,0,0
GOLD,19780309,188.3000,188.3000,188.3000,188.3000,0,0
GOLD,19780310,185.9000,185.9000,185.9000,185.9000,0,0
GOLD,19780313,186.5000,186.5000,186.5000,186.5000,0,0
GOLD,19780314,188.0500,188.0500,188.0500,188.0500,0,0
GOLD,19780315,186.3500,186.3500,186.3500,186.3500,0,0
GOLD,19780316,184.2500,184.2500,184.2500,184.2500,0,0
GOLD,19780317,183.2000,183.2000,183.2000,183.2000,0,0
GOLD,19780320,181.0000,181.0000,181.0000,181.0000,0,0
GOLD,19780321,177.3000,177.3000,177.3000,177.3000,0,0
GOLD,19780322,179.3500,179.3500,179.3500,179.3500,0,0
GOLD,19780323,179.3000,179.3000,179.3000,179.3000,0,0
GOLD,19780328,183.8000,183.8000,183.8000,183.8000,0,0
GOLD,19780329,181.4000,181.4000,181.4000,181.4000,0,0
GOLD,19780330,179.7500,179.7500,179.7500,179.7500,0,0
GOLD,19780331,181.6000,181.6000,181.6000,181.6000,0,0
GOLD,19780403,183.4000,183.4000,183.4000,183.4000,0,0
GOLD,19780404,180.5000,180.5000,180.5000,180.5000,0,0
GOLD,19780405,178.4000,178.4000,178.4000,178.4000,0,0
GOLD,19780406,181.0000,181.0000,181.0000,181.0000,0,0
GOLD,19780407,179.1000,179.1000,179.1000,179.1000,0,0
GOLD,19780410,178.7000,178.7000,178.7000,178.7000,0,0
GOLD,19780411,179.6000,179.6000,179.6000,179.6000,0,0
GOLD,19780412,180.0000,180.0000,180.0000,180.0000,0,0
GOLD,19780413,178.6000,178.6000,178.6000,178.6000,0,0
GOLD,19780414,178.5000,178.5000,178.5000,178.5000,0,0
GOLD,19780417,174.3000,174.3000,174.3000,174.3000,0,0
GOLD,19780418,173.5000,173.5000,173.5000,173.5000,0,0
GOLD,19780419,174.6500,174.6500,174.6500,174.6500,0,0
GOLD,19780420,168.5500,168.5500,168.5500,168.5500,0,0
GOLD,19780421,170.9000,170.9000,170.9000,170.9000,0,0
GOLD,19780424,168.5000,168.5000,168.5000,168.5000,0,0
GOLD,19780425,167.6500,167.6500,167.6500,167.6500,0,0
GOLD,19780426,168.9000,168.9000,168.9000,168.9000,0,0
GOLD,19780427,160.9000,160.9000,160.9000,160.9000,0,0
GOLD,19780428,170.8500,170.8500,170.8500,170.8500,0,0
GOLD,19780502,168.9000,168.9000,168.9000,168.9000,0,0
GOLD,19780503,170.4500,170.4500,170.4500,170.4500,0,0
GOLD,19780504,173.3000,173.3000,173.3000,173.3000,0,0
GOLD,19780505,172.8000,172.8000,172.8000,172.8000,0,0
GOLD,19780508,172.2000,172.2000,172.2000,172.2000,0,0
GOLD,19780509,172.7000,172.7000,172.7000,172.7000,0,0
GOLD,19780510,173.9500,173.9500,173.9500,173.9500,0,0
GOLD,19780511,175.3500,175.3500,175.3500,175.3500,0,0
GOLD,19780512,174.7000,174.7000,174.7000,174.7000,0,0
GOLD,19780515,175.2500,175.2500,175.2500,175.2500,0,0
GOLD,19780516,175.8000,175.8000,175.8000,175.8000,0,0
GOLD,19780517,177.5000,177.5000,177.5000,177.5000,0,0
GOLD,19780518,177.9000,177.9000,177.9000,177.9000,0,0
GOLD,19780519,178.8000,178.8000,178.8000,178.8000,0,0
GOLD,19780522,179.2000,179.2000,179.2000,179.2000,0,0
GOLD,19780523,179.7500,179.7500,179.7500,179.7500,0,0
GOLD,19780524,179.4000,179.4000,179.4000,179.4000,0,0
GOLD,19780525,178.6000,178.6000,178.6000,178.6000,0,0
GOLD,19780526,179.4500,179.4500,179.4500,179.4500,0,0
GOLD,19780530,182.3000,182.3000,182.3000,182.3000,0,0
GOLD,19780531,184.1500,184.1500,184.1500,184.1500,0,0
GOLD,19780601,183.0000,183.0000,183.0000,183.0000,0,0
GOLD,19780602,184.7500,184.7500,184.7500,184.7500,0,0
GOLD,19780605,183.0500,183.0500,183.0500,183.0500,0,0
GOLD,19780606,181.0500,181.0500,181.0500,181.0500,0,0
GOLD,19780607,182.9500,182.9500,182.9500,182.9500,0,0
GOLD,19780608,182.6000,182.6000,182.6000,182.6000,0,0
GOLD,19780609,181.3000,181.3000,181.3000,181.3000,0,0
GOLD,19780612,180.5000,180.5000,180.5000,180.5000,0,0
GOLD,19780613,182.3500,182.3500,182.3500,182.3500,0,0
GOLD,19780614,183.7000,183.7000,183.7000,183.7000,0,0
GOLD,19780615,182.1500,182.1500,182.1500,182.1500,0,0
GOLD,19780616,184.6000,184.6000,184.6000,184.6000,0,0
GOLD,19780619,184.6000,184.6000,184.6000,184.6000,0,0
GOLD,19780620,186.5000,186.5000,186.5000,186.5000,0,0
GOLD,19780621,186.3500,186.3500,186.3500,186.3500,0,0
GOLD,19780622,185.3000,185.3000,185.3000,185.3000,0,0
GOLD,19780623,185.5500,185.5500,185.5500,185.5500,0,0
GOLD,19780626,185.2500,185.2500,185.2500,185.2500,0,0
GOLD,19780627,184.2500,184.2500,184.2500,184.2500,0,0
GOLD,19780628,185.3500,185.3500,185.3500,185.3500,0,0
GOLD,19780629,184.3000,184.3000,184.3000,184.3000,0,0
GOLD,19780630,183.0500,183.0500,183.0500,183.0500,0,0
GOLD,19780703,183.2500,183.2500,183.2500,183.2500,0,0
GOLD,19780704,184.4000,184.4000,184.4000,184.4000,0,0
GOLD,19780705,184.2000,184.2000,184.2000,184.2000,0,0
GOLD,19780706,182.7500,182.7500,182.7500,182.7500,0,0
GOLD,19780707,183.9500,183.9500,183.9500,183.9500,0,0
GOLD,19780710,186.0500,186.0500,186.0500,186.0500,0,0
GOLD,19780711,185.5000,185.5000,185.5000,185.5000,0,0
GOLD,19780712,186.3000,186.3000,186.3000,186.3000,0,0
GOLD,19780713,186.7000,186.7000,186.7000,186.7000,0,0
GOLD,19780714,186.0000,186.0000,186.0000,186.0000,0,0
GOLD,19780717,185.0500,185.0500,185.0500,185.0500,0,0
GOLD,19780718,184.8500,184.8500,184.8500,184.8500,0,0
GOLD,19780719,185.7000,185.7000,185.7000,185.7000,0,0
GOLD,19780720,188.4000,188.4000,188.4000,188.4000,0,0
GOLD,19780721,191.7500,191.7500,191.7500,191.7500,0,0
GOLD,19780724,195.2000,195.2000,195.2000,195.2000,0,0
GOLD,19780725,193.3000,193.3000,193.3000,193.3000,0,0
GOLD,19780726,194.3000,194.3000,194.3000,194.3000,0,0
GOLD,19780727,194.0500,194.0500,194.0500,194.0500,0,0
GOLD,19780728,201.3000,201.3000,201.3000,201.3000,0,0
GOLD,19780731,200.2500,200.2500,200.2500,200.2500,0,0
GOLD,19780801,205.1000,205.1000,205.1000,205.1000,0,0
GOLD,19780802,203.2500,203.2500,203.2500,203.2500,0,0
GOLD,19780803,202.2000,202.2000,202.2000,202.2000,0,0
GOLD,19780804,201.5500,201.5500,201.5500,201.5500,0,0
GOLD,19780807,204.0500,204.0500,204.0500,204.0500,0,0
GOLD,19780808,206.9500,206.9500,206.9500,206.9500,0,0
GOLD,19780809,207.9500,207.9500,207.9500,207.9500,0,0
GOLD,19780810,206.5000,206.5000,206.5000,206.5000,0,0
GOLD,19780811,211.1500,211.1500,211.1500,211.1500,0,0
GOLD,19780814,213.5000,213.5000,213.5000,213.5000,0,0
GOLD,19780815,213.2000,213.2000,213.2000,213.2000,0,0
GOLD,19780816,215.7500,215.7500,215.7500,215.7500,0,0
GOLD,19780817,209.0000,209.0000,209.0000,209.0000,0,0
GOLD,19780818,211.7500,211.7500,211.7500,211.7500,0,0
GOLD,19780821,204.9000,204.9000,204.9000,204.9000,0,0
GOLD,19780822,207.4000,207.4000,207.4000,207.4000,0,0
GOLD,19780823,200.2000,200.2000,200.2000,200.2000,0,0
GOLD,19780824,203.0000,203.0000,203.0000,203.0000,0,0
GOLD,19780825,198.0000,198.0000,198.0000,198.0000,0,0
GOLD,19780829,199.7000,199.7000,199.7000,199.7000,0,0
GOLD,19780830,204.8000,204.8000,204.8000,204.8000,0,0
GOLD,19780831,208.7000,208.7000,208.7000,208.7000,0,0
GOLD,19780901,208.0000,208.0000,208.0000,208.0000,0,0
GOLD,19780904,211.5000,211.5000,211.5000,211.5000,0,0
GOLD,19780905,209.4500,209.4500,209.4500,209.4500,0,0
GOLD,19780906,212.0000,212.0000,212.0000,212.0000,0,0
GOLD,19780907,210.5000,210.5000,210.5000,210.5000,0,0
GOLD,19780908,205.9000,205.9000,205.9000,205.9000,0,0
GOLD,19780911,205.6500,205.6500,205.6500,205.6500,0,0
GOLD,19780912,208.0000,208.0000,208.0000,208.0000,0,0
GOLD,19780913,209.7000,209.7000,209.7000,209.7000,0,0
GOLD,19780914,209.2500,209.2500,209.2500,209.2500,0,0
GOLD,19780915,212.1500,212.1500,212.1500,212.1500,0,0
GOLD,19780918,210.0000,210.0000,210.0000,210.0000,0,0
GOLD,19780919,211.4500,211.4500,211.4500,211.4500,0,0
GOLD,19780920,213.6000,213.6000,213.6000,213.6000,0,0
GOLD,19780921,215.6500,215.6500,215.6500,215.6500,0,0
GOLD,19780922,214.3500,214.3500,214.3500,214.3500,0,0
GOLD,19780925,218.4000,218.4000,218.4000,218.4000,0,0
GOLD,19780926,218.2500,218.2500,218.2500,218.2500,0,0
GOLD,19780927,214.8000,214.8000,214.8000,214.8000,0,0
GOLD,19780928,217.9000,217.9000,217.9000,217.9000,0,0
GOLD,19780929,217.1000,217.1000,217.1000,217.1000,0,0
GOLD,19781002,217.1000,217.1000,217.1000,217.1000,0,0
GOLD,19781003,221.4000,221.4000,221.4000,221.4000,0,0
GOLD,19781004,223.5000,223.5000,223.5000,223.5000,0,0
GOLD,19781005,222.7000,222.7000,222.7000,222.7000,0,0
GOLD,19781006,223.1000,223.1000,223.1000,223.1000,0,0
GOLD,19781009,222.4500,222.4500,222.4500,222.4500,0,0
GOLD,19781010,225.3000,225.3000,225.3000,225.3000,0,0
GOLD,19781011,226.3000,226.3000,226.3000,226.3000,0,0
GOLD,19781012,225.5500,225.5500,225.5500,225.5500,0,0
GOLD,19781013,224.5000,224.5000,224.5000,224.5000,0,0
GOLD,19781016,223.4000,223.4000,223.4000,223.4000,0,0
GOLD,19781017,227.7500,227.7500,227.7500,227.7500,0,0
GOLD,19781018,229.0000,229.0000,229.0000,229.0000,0,0
GOLD,19781019,225.6500,225.6500,225.6500,225.6500,0,0
GOLD,19781020,227.9500,227.9500,227.9500,227.9500,0,0
GOLD,19781023,226.7500,226.7500,226.7500,226.7500,0,0
GOLD,19781024,225.8000,225.8000,225.8000,225.8000,0,0
GOLD,19781025,230.9000,230.9000,230.9000,230.9000,0,0
GOLD,19781026,233.7000,233.7000,233.7000,233.7000,0,0
GOLD,19781027,234.5000,234.5000,234.5000,234.5000,0,0
GOLD,19781030,242.7500,242.7500,242.7500,242.7500,0,0
GOLD,19781031,242.6000,242.6000,242.6000,242.6000,0,0
GOLD,19781101,227.5000,227.5000,227.5000,227.5000,0,0
GOLD,19781102,221.5000,221.5000,221.5000,221.5000,0,0
GOLD,19781103,215.2000,215.2000,215.2000,215.2000,0,0
GOLD,19781106,210.0000,210.0000,210.0000,210.0000,0,0
GOLD,19781107,216.3500,216.3500,216.3500,216.3500,0,0
GOLD,19781108,218.8000,218.8000,218.8000,218.8000,0,0
GOLD,19781109,213.7000,213.7000,213.7000,213.7000,0,0
GOLD,19781110,206.2500,206.2500,206.2500,206.2500,0,0
GOLD,19781113,208.1000,208.1000,208.1000,208.1000,0,0
GOLD,19781114,211.0000,211.0000,211.0000,211.0000,0,0
GOLD,19781115,204.1500,204.1500,204.1500,204.1500,0,0
GOLD,19781116,196.3000,196.3000,196.3000,196.3000,0,0
GOLD,19781117,197.9500,197.9500,197.9500,197.9500,0,0
GOLD,19781120,198.8500,198.8500,198.8500,198.8500,0,0
GOLD,19781121,200.2000,200.2000,200.2000,200.2000,0,0
GOLD,19781122,199.0000,199.0000,199.0000,199.0000,0,0
GOLD,19781123,202.5000,202.5000,202.5000,202.5000,0,0
GOLD,19781124,202.7000,202.7000,202.7000,202.7000,0,0
GOLD,19781127,198.4000,198.4000,198.4000,198.4000,0,0
GOLD,19781128,196.1500,196.1500,196.1500,196.1500,0,0
GOLD,19781129,195.6000,195.6000,195.6000,195.6000,0,0
GOLD,19781130,193.4000,193.4000,193.4000,193.4000,0,0
GOLD,19781201,194.6500,194.6500,194.6500,194.6500,0,0
GOLD,19781204,199.2500,199.2500,199.2500,199.2500,0,0
GOLD,19781205,196.4000,196.4000,196.4000,196.4000,0,0
GOLD,19781206,196.2500,196.2500,196.2500,196.2500,0,0
GOLD,19781207,198.3000,198.3000,198.3000,198.3000,0,0
GOLD,19781208,202.0000,202.0000,202.0000,202.0000,0,0
GOLD,19781211,207.0000,207.0000,207.0000,207.0000,0,0
GOLD,19781212,201.9000,201.9000,201.9000,201.9000,0,0
GOLD,19781213,202.8500,202.8500,202.8500,202.8500,0,0
GOLD,19781214,204.0000,204.0000,204.0000,204.0000,0,0
GOLD,19781215,205.6000,205.6000,205.6000,205.6000,0,0
GOLD,19781218,212.9000,212.9000,212.9000,212.9000,0,0
GOLD,19781219,216.3000,216.3000,216.3000,216.3000,0,0
GOLD,19781220,216.6000,216.6000,216.6000,216.6000,0,0
GOLD,19781221,212.6000,212.6000,212.6000,212.6000,0,0
GOLD,19781222,215.1000,215.1000,215.1000,215.1000,0,0
GOLD,19781227,220.5000,220.5000,220.5000,220.5000,0,0
GOLD,19781228,220.6500,220.6500,220.6500,220.6500,0,0
GOLD,19781229,226.0000,226.0000,226.0000,226.0000,0,0
GOLD,19790102,226.8000,226.8000,226.8000,226.8000,0,0
GOLD,19790103,218.6000,218.6000,218.6000,218.6000,0,0
GOLD,19790104,223.1500,223.1500,223.1500,223.1500,0,0
GOLD,19790105,225.5000,225.5000,225.5000,225.5000,0,0
GOLD,19790108,223.1000,223.1000,223.1000,223.1000,0,0
GOLD,19790109,224.0000,224.0000,224.0000,224.0000,0,0
GOLD,19790110,220.7000,220.7000,220.7000,220.7000,0,0
GOLD,19790111,220.6500,220.6500,220.6500,220.6500,0,0
GOLD,19790112,217.6000,217.6000,217.6000,217.6000,0,0
GOLD,19790115,216.8500,216.8500,216.8500,216.8500,0,0
GOLD,19790116,220.6500,220.6500,220.6500,220.6500,0,0
GOLD,19790117,227.2500,227.2500,227.2500,227.2500,0,0
GOLD,19790118,231.7500,231.7500,231.7500,231.7500,0,0
GOLD,19790119,230.5500,230.5500,230.5500,230.5500,0,0
GOLD,19790122,235.0000,235.0000,235.0000,235.0000,0,0
GOLD,19790123,230.0000,230.0000,230.0000,230.0000,0,0
GOLD,19790124,236.1000,236.1000,236.1000,236.1000,0,0
GOLD,19790125,233.8500,233.8500,233.8500,233.8500,0,0
GOLD,19790126,235.4500,235.4500,235.4500,235.4500,0,0
GOLD,19790129,235.2000,235.2000,235.2000,235.2000,0,0
GOLD,19790130,233.5000,233.5000,233.5000,233.5000,0,0
GOLD,19790131,233.7000,233.7000,233.7000,233.7000,0,0
GOLD,19790201,229.3500,229.3500,229.3500,229.3500,0,0
GOLD,19790202,230.3000,230.3000,230.3000,230.3000,0,0
GOLD,19790205,243.1000,243.1000,243.1000,243.1000,0,0
GOLD,19790206,244.5000,244.5000,244.5000,244.5000,0,0
GOLD,19790207,251.6000,251.6000,251.6000,251.6000,0,0
GOLD,19790208,250.5000,250.5000,250.5000,250.5000,0,0
GOLD,19790209,246.7500,246.7500,246.7500,246.7500,0,0
GOLD,19790212,244.2500,244.2500,244.2500,244.2500,0,0
GOLD,19790213,240.6000,240.6000,240.6000,240.6000,0,0
GOLD,19790214,240.6500,240.6500,240.6500,240.6500,0,0
GOLD,19790215,247.7500,247.7500,247.7500,247.7500,0,0
GOLD,19790216,247.0500,247.0500,247.0500,247.0500,0,0
GOLD,19790219,248.1000,248.1000,248.1000,248.1000,0,0
GOLD,19790220,247.0000,247.0000,247.0000,247.0000,0,0
GOLD,19790221,250.7500,250.7500,250.7500,250.7500,0,0
GOLD,19790222,252.3500,252.3500,252.3500,252.3500,0,0
GOLD,19790223,251.0000,251.0000,251.0000,251.0000,0,0
GOLD,19790226,248.6000,248.6000,248.6000,248.6000,0,0
GOLD,19790227,247.9000,247.9000,247.9000,247.9000,0,0
GOLD,19790228,251.3000,251.3000,251.3000,251.3000,0,0
GOLD,19790301,248.8000,248.8000,248.8000,248.8000,0,0
GOLD,19790302,248.0000,248.0000,248.0000,248.0000,0,0
GOLD,19790305,238.1500,238.1500,238.1500,238.1500,0,0
GOLD,19790306,239.7500,239.7500,239.7500,239.7500,0,0
GOLD,19790307,242.2500,242.2500,242.2500,242.2500,0,0
GOLD,19790308,239.2000,239.2000,239.2000,239.2000,0,0
GOLD,19790309,241.0000,241.0000,241.0000,241.0000,0,0
GOLD,19790312,240.0000,240.0000,240.0000,240.0000,0,0
GOLD,19790313,239.1000,239.1000,239.1000,239.1000,0,0
GOLD,19790314,239.5000,239.5000,239.5000,239.5000,0,0
GOLD,19790315,240.1000,240.1000,240.1000,240.1000,0,0
GOLD,19790316,244.0000,244.0000,244.0000,244.0000,0,0
GOLD,19790319,242.2500,242.2500,242.2500,242.2500,0,0
GOLD,19790320,242.1000,242.1000,242.1000,242.1000,0,0
GOLD,19790321,239.9000,239.9000,239.9000,239.9000,0,0
GOLD,19790322,242.8500,242.8500,242.8500,242.8500,0,0
GOLD,19790323,242.5000,242.5000,242.5000,242.5000,0,0
GOLD,19790326,245.2500,245.2500,245.2500,245.2500,0,0
GOLD,19790327,244.3500,244.3500,244.3500,244.3500,0,0
GOLD,19790328,244.4000,244.4000,244.4000,244.4000,0,0
GOLD,19790329,241.5000,241.5000,241.5000,241.5000,0,0
GOLD,19790330,240.1000,240.1000,240.1000,240.1000,0,0
GOLD,19790402,239.7000,239.7000,239.7000,239.7000,0,0
GOLD,19790403,240.0000,240.0000,240.0000,240.0000,0,0
GOLD,19790404,239.7500,239.7500,239.7500,239.7500,0,0
GOLD,19790405,240.6500,240.6500,240.6500,240.6500,0,0
GOLD,19790406,239.7500,239.7500,239.7500,239.7500,0,0
GOLD,19790409,240.2000,240.2000,240.2000,240.2000,0,0
GOLD,19790410,239.7500,239.7500,239.7500,239.7500,0,0
GOLD,19790411,238.3500,238.3500,238.3500,238.3500,0,0
GOLD,19790412,233.9500,233.9500,233.9500,233.9500,0,0
GOLD,19790417,231.9000,231.9000,231.9000,231.9000,0,0
GOLD,19790418,233.2000,233.2000,233.2000,233.2000,0,0
GOLD,19790419,240.9000,240.9000,240.9000,240.9000,0,0
GOLD,19790420,236.4000,236.4000,236.4000,236.4000,0,0
GOLD,19790423,236.8500,236.8500,236.8500,236.8500,0,0
GOLD,19790424,239.7000,239.7000,239.7000,239.7000,0,0
GOLD,19790425,241.8000,241.8000,241.8000,241.8000,0,0
GOLD,19790426,242.2000,242.2000,242.2000,242.2000,0,0
GOLD,19790427,243.7000,243.7000,243.7000,243.7000,0,0
GOLD,19790430,245.3000,245.3000,245.3000,245.3000,0,0
GOLD,19790501,247.3000,247.3000,247.3000,247.3000,0,0
GOLD,19790502,246.3000,246.3000,246.3000,246.3000,0,0
GOLD,19790503,246.5000,246.5000,246.5000,246.5000,0,0
GOLD,19790504,248.4500,248.4500,248.4500,248.4500,0,0
GOLD,19790508,248.9500,248.9500,248.9500,248.9500,0,0
GOLD,19790509,247.9500,247.9500,247.9500,247.9500,0,0
GOLD,19790510,252.2500,252.2500,252.2500,252.2500,0,0
GOLD,19790511,251.5000,251.5000,251.5000,251.5000,0,0
GOLD,19790514,251.0000,251.0000,251.0000,251.0000,0,0
GOLD,19790515,255.5000,255.5000,255.5000,255.5000,0,0
GOLD,19790516,256.5000,256.5000,256.5000,256.5000,0,0
GOLD,19790517,256.8000,256.8000,256.8000,256.8000,0,0
GOLD,19790518,256.4000,256.4000,256.4000,256.4000,0,0
GOLD,19790521,262.0000,262.0000,262.0000,262.0000,0,0
GOLD,19790522,265.4000,265.4000,265.4000,265.4000,0,0
GOLD,19790523,264.1500,264.1500,264.1500,264.1500,0,0
GOLD,19790524,263.7500,263.7500,263.7500,263.7500,0,0
GOLD,19790525,270.5000,270.5000,270.5000,270.5000,0,0
GOLD,19790529,273.8000,273.8000,273.8000,273.8000,0,0
GOLD,19790530,270.2500,270.2500,270.2500,270.2500,0,0
GOLD,19790531,274.6000,274.6000,274.6000,274.6000,0,0
GOLD,19790601,275.1000,275.1000,275.1000,275.1000,0,0
GOLD,19790604,272.9000,272.9000,272.9000,272.9000,0,0
GOLD,19790605,274.7500,274.7500,274.7500,274.7500,0,0
GOLD,19790606,280.0000,280.0000,280.0000,280.0000,0,0
GOLD,19790607,276.0500,276.0500,276.0500,276.0500,0,0
GOLD,19790608,280.0000,280.0000,280.0000,280.0000,0,0
GOLD,19790611,282.3500,282.3500,282.3500,282.3500,0,0
GOLD,19790612,277.7500,277.7500,277.7500,277.7500,0,0
GOLD,19790613,276.6000,276.6000,276.6000,276.6000,0,0
GOLD,19790614,279.0000,279.0000,279.0000,279.0000,0,0
GOLD,19790615,280.0000,280.0000,280.0000,280.0000,0,0
GOLD,19790618,278.0000,278.0000,278.0000,278.0000,0,0
GOLD,19790619,280.3000,280.3000,280.3000,280.3000,0,0
GOLD,19790620,281.3500,281.3500,281.3500,281.3500,0,0
GOLD,19790621,282.3000,282.3000,282.3000,282.3000,0,0
GOLD,19790622,283.4500,283.4500,283.4500,283.4500,0,0
GOLD,19790625,283.8500,283.8500,283.8500,283.8500,0,0
GOLD,19790626,281.4500,281.4500,281.4500,281.4500,0,0
GOLD,19790627,281.8000,281.8000,281.8000,281.8000,0,0
GOLD,19790628,275.9000,275.9000,275.9000,275.9000,0,0
GOLD,19790629,277.5000,277.5000,277.5000,277.5000,0,0
GOLD,19790702,282.5000,282.5000,282.5000,282.5000,0,0
GOLD,19790703,281.3500,281.3500,281.3500,281.3500,0,0
GOLD,19790704,283.5000,283.5000,283.5000,283.5000,0,0
GOLD,19790705,288.2500,288.2500,288.2500,288.2500,0,0
GOLD,19790706,290.2500,290.2500,290.2500,290.2500,0,0
GOLD,19790709,287.8500,287.8500,287.8500,287.8500,0,0
GOLD,19790710,290.5000,290.5000,290.5000,290.5000,0,0
GOLD,19790711,290.3000,290.3000,290.3000,290.3000,0,0
GOLD,19790712,290.7500,290.7500,290.7500,290.7500,0,0
GOLD,19790713,287.4500,287.4500,287.4500,287.4500,0,0
GOLD,19790716,291.7000,291.7000,291.7000,291.7000,0,0
GOLD,19790717,296.3000,296.3000,296.3000,296.3000,0,0
GOLD,19790718,302.1500,302.1500,302.1500,302.1500,0,0
GOLD,19790719,299.1500,299.1500,299.1500,299.1500,0,0
GOLD,19790720,298.7500,298.7500,298.7500,298.7500,0,0
GOLD,19790723,304.9000,304.9000,304.9000,304.9000,0,0
GOLD,19790724,305.2500,305.2500,305.2500,305.2500,0,0
GOLD,19790725,303.3500,303.3500,303.3500,303.3500,0,0
GOLD,19790726,305.2000,305.2000,305.2000,305.2000,0,0
GOLD,19790727,305.8000,305.8000,305.8000,305.8000,0,0
GOLD,19790730,301.4000,301.4000,301.4000,301.4000,0,0
GOLD,19790731,296.4500,296.4500,296.4500,296.4500,0,0
GOLD,19790801,290.1000,290.1000,290.1000,290.1000,0,0
GOLD,19790802,291.5000,291.5000,291.5000,291.5000,0,0
GOLD,19790803,286.5000,286.5000,286.5000,286.5000,0,0
GOLD,19790806,282.7000,282.7000,282.7000,282.7000,0,0
GOLD,19790807,285.1000,285.1000,285.1000,285.1000,0,0
GOLD,19790808,289.0000,289.0000,289.0000,289.0000,0,0
GOLD,19790809,297.1000,297.1000,297.1000,297.1000,0,0
GOLD,19790810,303.7500,303.7500,303.7500,303.7500,0,0
GOLD,19790813,298.7500,298.7500,298.7500,298.7500,0,0
GOLD,19790814,292.0000,292.0000,292.0000,292.0000,0,0
GOLD,19790815,301.8500,301.8500,301.8500,301.8500,0,0
GOLD,19790816,297.8500,297.8500,297.8500,297.8500,0,0
GOLD,19790817,300.5500,300.5500,300.5500,300.5500,0,0
GOLD,19790820,298.7500,298.7500,298.7500,298.7500,0,0
GOLD,19790821,300.5000,300.5000,300.5000,300.5000,0,0
GOLD,19790822,311.0000,311.0000,311.0000,311.0000,0,0
GOLD,19790823,310.0500,310.0500,310.0500,310.0500,0,0
GOLD,19790824,314.7500,314.7500,314.7500,314.7500,0,0
GOLD,19790828,316.7500,316.7500,316.7500,316.7500,0,0
GOLD,19790829,315.2000,315.2000,315.2000,315.2000,0,0
GOLD,19790830,318.9500,318.9500,318.9500,318.9500,0,0
GOLD,19790831,315.1000,315.1000,315.1000,315.1000,0,0
GOLD,19790903,322.9000,322.9000,322.9000,322.9000,0,0
GOLD,19790904,325.0000,325.0000,325.0000,325.0000,0,0
GOLD,19790905,329.0000,329.0000,329.0000,329.0000,0,0
GOLD,19790906,335.5000,335.5000,335.5000,335.5000,0,0
GOLD,19790907,329.1500,329.1500,329.1500,329.1500,0,0
GOLD,19790910,336.3000,336.3000,336.3000,336.3000,0,0
GOLD,19790911,339.5000,339.5000,339.5000,339.5000,0,0
GOLD,19790912,337.1000,337.1000,337.1000,337.1000,0,0
GOLD,19790913,332.9500,332.9500,332.9500,332.9500,0,0
GOLD,19790914,345.8000,345.8000,345.8000,345.8000,0,0
GOLD,19790917,351.7500,351.7500,351.7500,351.7500,0,0
GOLD,19790918,375.7500,375.7500,375.7500,375.7500,0,0
GOLD,19790919,369.0000,369.0000,369.0000,369.0000,0,0
GOLD,19790920,380.0000,380.0000,380.0000,380.0000,0,0
GOLD,19790921,369.0000,369.0000,369.0000,369.0000,0,0
GOLD,19790924,380.4000,380.4000,380.4000,380.4000,0,0
GOLD,19790925,376.7000,376.7000,376.7000,376.7000,0,0
GOLD,19790926,373.7500,373.7500,373.7500,373.7500,0,0
GOLD,19790927,395.5000,395.5000,395.5000,395.5000,0,0
GOLD,19790928,397.2500,397.2500,397.2500,397.2500,0,0
GOLD,19791001,414.7500,414.7500,414.7500,414.7500,0,0
GOLD,19791002,426.0000,426.0000,426.0000,426.0000,0,0
GOLD,19791003,402.0000,402.0000,402.0000,402.0000,0,0
GOLD,19791004,384.0000,384.0000,384.0000,384.0000,0,0
GOLD,19791005,385.0000,385.0000,385.0000,385.0000,0,0
GOLD,19791008,372.0000,372.0000,372.0000,372.0000,0,0
GOLD,19791009,385.8000,385.8000,385.8000,385.8000,0,0
GOLD,19791010,413.0000,413.0000,413.0000,413.0000,0,0
GOLD,19791011,401.5000,401.5000,401.5000,401.5000,0,0
GOLD,19791012,395.0000,395.0000,395.0000,395.0000,0,0
GOLD,19791015,402.9000,402.9000,402.9000,402.9000,0,0
GOLD,19791016,394.2500,394.2500,394.2500,394.2500,0,0
GOLD,19791017,386.0000,386.0000,386.0000,386.0000,0,0
GOLD,19791018,380.5000,380.5000,380.5000,380.5000,0,0
GOLD,19791019,393.0000,393.0000,393.0000,393.0000,0,0
GOLD,19791022,392.0000,392.0000,392.0000,392.0000,0,0
GOLD,19791023,385.0000,385.0000,385.0000,385.0000,0,0
GOLD,19791024,395.0000,395.0000,395.0000,395.0000,0,0
GOLD,19791025,391.8000,391.8000,391.8000,391.8000,0,0
GOLD,19791026,375.0000,375.0000,375.0000,375.0000,0,0
GOLD,19791029,374.0000,374.0000,374.0000,374.0000,0,0
GOLD,19791030,377.6000,377.6000,377.6000,377.6000,0,0
GOLD,19791031,382.0000,382.0000,382.0000,382.0000,0,0
GOLD,19791101,378.5000,378.5000,378.5000,378.5000,0,0
GOLD,19791102,372.8000,372.8000,372.8000,372.8000,0,0
GOLD,19791105,381.0000,381.0000,381.0000,381.0000,0,0
GOLD,19791106,384.3000,384.3000,384.3000,384.3000,0,0
GOLD,19791107,395.0000,395.0000,395.0000,395.0000,0,0
GOLD,19791108,389.5000,389.5000,389.5000,389.5000,0,0
GOLD,19791109,389.5000,389.5000,389.5000,389.5000,0,0
GOLD,19791112,393.2500,393.2500,393.2500,393.2500,0,0
GOLD,19791113,387.2000,387.2000,387.2000,387.2000,0,0
GOLD,19791114,390.0000,390.0000,390.0000,390.0000,0,0
GOLD,19791115,386.0000,386.0000,386.0000,386.0000,0,0
GOLD,19791116,390.3500,390.3500,390.3500,390.3500,0,0
GOLD,19791119,389.8500,389.8500,389.8500,389.8500,0,0
GOLD,19791120,387.7500,387.7500,387.7500,387.7500,0,0
GOLD,19791121,396.1500,396.1500,396.1500,396.1500,0,0
GOLD,19791122,393.1500,393.1500,393.1500,393.1500,0,0
GOLD,19791123,392.0000,392.0000,392.0000,392.0000,0,0
GOLD,19791126,395.2500,395.2500,395.2500,395.2500,0,0
GOLD,19791127,393.7500,393.7500,393.7500,393.7500,0,0
GOLD,19791128,411.2000,411.2000,411.2000,411.2000,0,0
GOLD,19791129,411.7000,411.7000,411.7000,411.7000,0,0
GOLD,19791130,415.6500,415.6500,415.6500,415.6500,0,0
GOLD,19791203,428.7500,428.7500,428.7500,428.7500,0,0
GOLD,19791204,431.2000,431.2000,431.2000,431.2000,0,0
GOLD,19791205,426.4000,426.4000,426.4000,426.4000,0,0
GOLD,19791206,433.7500,433.7500,433.7500,433.7500,0,0
GOLD,19791207,430.4000,430.4000,430.4000,430.4000,0,0
GOLD,19791210,431.1500,431.1500,431.1500,431.1500,0,0
GOLD,19791211,445.5000,445.5000,445.5000,445.5000,0,0
GOLD,19791212,446.2500,446.2500,446.2500,446.2500,0,0
GOLD,19791213,458.8000,458.8000,458.8000,458.8000,0,0
GOLD,19791214,456.8000,456.8000,456.8000,456.8000,0,0
GOLD,19791217,469.5000,469.5000,469.5000,469.5000,0,0
GOLD,19791218,477.4500,477.4500,477.4500,477.4500,0,0
GOLD,19791219,488.5000,488.5000,488.5000,488.5000,0,0
GOLD,19791220,471.5000,471.5000,471.5000,471.5000,0,0
GOLD,19791221,473.1000,473.1000,473.1000,473.1000,0,0
GOLD,19791228,512.0000,512.0000,512.0000,512.0000,0,0
GOLD,19800102,559.5000,559.5000,559.5000,559.5000,0,0
GOLD,19800103,634.0000,634.0000,634.0000,634.0000,0,0
GOLD,19800104,588.0000,588.0000,588.0000,588.0000,0,0
GOLD,19800107,633.5000,633.5000,633.5000,633.5000,0,0
GOLD,19800108,610.0000,610.0000,610.0000,610.0000,0,0
GOLD,19800109,607.2000,607.2000,607.2000,607.2000,0,0
GOLD,19800110,602.8500,602.8500,602.8500,602.8500,0,0
GOLD,19800111,623.0000,623.0000,623.0000,623.0000,0,0
GOLD,19800114,660.0000,660.0000,660.0000,660.0000,0,0
GOLD,19800115,684.0000,684.0000,684.0000,684.0000,0,0
GOLD,19800116,760.0000,760.0000,760.0000,760.0000,0,0
GOLD,19800117,750.0000,750.0000,750.0000,750.0000,0,0
GOLD,19800118,835.0000,835.0000,835.0000,835.0000,0,0
GOLD,19800121,850.0000,850.0000,850.0000,850.0000,0,0
GOLD,19800122,737.5000,737.5000,737.5000,737.5000,0,0
GOLD,19800123,695.0000,695.0000,695.0000,695.0000,0,0
GOLD,19800124,717.0000,717.0000,717.0000,717.0000,0,0
GOLD,19800125,668.0000,668.0000,668.0000,668.0000,0,0
GOLD,19800128,624.0000,624.0000,624.0000,624.0000,0,0
GOLD,19800129,674.2500,674.2500,674.2500,674.2500,0,0
GOLD,19800130,691.0000,691.0000,691.0000,691.0000,0,0
GOLD,19800131,653.0000,653.0000,653.0000,653.0000,0,0
GOLD,19800201,676.5000,676.5000,676.5000,676.5000,0,0
GOLD,19800204,669.7500,669.7500,669.7500,669.7500,0,0
GOLD,19800205,682.0000,682.0000,682.0000,682.0000,0,0
GOLD,19800206,709.0000,709.0000,709.0000,709.0000,0,0
GOLD,19800207,699.2500,699.2500,699.2500,699.2500,0,0
GOLD,19800208,692.0000,692.0000,692.0000,692.0000,0,0
GOLD,19800211,710.5000,710.5000,710.5000,710.5000,0,0
GOLD,19800212,694.5000,694.5000,694.5000,694.5000,0,0
GOLD,19800213,696.7500,696.7500,696.7500,696.7500,0,0
GOLD,19800214,682.0000,682.0000,682.0000,682.0000,0,0
GOLD,19800215,667.0000,667.0000,667.0000,667.0000,0,0
GOLD,19800218,661.5000,661.5000,661.5000,661.5000,0,0
GOLD,19800219,652.2500,652.2500,652.2500,652.2500,0,0
GOLD,19800220,606.0000,606.0000,606.0000,606.0000,0,0
GOLD,19800221,665.0000,665.0000,665.0000,665.0000,0,0
GOLD,19800222,630.0000,630.0000,630.0000,630.0000,0,0
GOLD,19800225,616.5000,616.5000,616.5000,616.5000,0,0
GOLD,19800226,642.2500,642.2500,642.2500,642.2500,0,0
GOLD,19800227,636.0000,636.0000,636.0000,636.0000,0,0
GOLD,19800228,646.0000,646.0000,646.0000,646.0000,0,0
GOLD,19800229,637.0000,637.0000,637.0000,637.0000,0,0
GOLD,19800303,633.7500,633.7500,633.7500,633.7500,0,0
GOLD,19800304,631.2500,631.2500,631.2500,631.2500,0,0
GOLD,19800305,643.5000,643.5000,643.5000,643.5000,0,0
GOLD,19800306,626.0000,626.0000,626.0000,626.0000,0,0
GOLD,19800307,609.0000,609.0000,609.0000,609.0000,0,0
GOLD,19800310,585.0000,585.0000,585.0000,585.0000,0,0
GOLD,19800311,570.2500,570.2500,570.2500,570.2500,0,0
GOLD,19800312,585.7000,585.7000,585.7000,585.7000,0,0
GOLD,19800313,556.5000,556.5000,556.5000,556.5000,0,0
GOLD,19800314,523.0000,523.0000,523.0000,523.0000,0,0
GOLD,19800317,484.0000,484.0000,484.0000,484.0000,0,0
GOLD,19800318,481.5000,481.5000,481.5000,481.5000,0,0
GOLD,19800319,527.0000,527.0000,527.0000,527.0000,0,0
GOLD,19800320,561.0000,561.0000,561.0000,561.0000,0,0
GOLD,19800321,525.0000,525.0000,525.0000,525.0000,0,0
GOLD,19800324,558.2500,558.2500,558.2500,558.2500,0,0
GOLD,19800325,547.2500,547.2500,547.2500,547.2500,0,0
GOLD,19800326,507.5000,507.5000,507.5000,507.5000,0,0
GOLD,19800327,485.2500,485.2500,485.2500,485.2500,0,0
GOLD,19800328,490.0000,490.0000,490.0000,490.0000,0,0
GOLD,19800331,494.5000,494.5000,494.5000,494.5000,0,0
GOLD,19800401,509.5000,509.5000,509.5000,509.5000,0,0
GOLD,19800402,500.5000,500.5000,500.5000,500.5000,0,0
GOLD,19800403,485.7500,485.7500,485.7500,485.7500,0,0
GOLD,19800408,528.0000,528.0000,528.0000,528.0000,0,0
GOLD,19800409,554.0000,554.0000,554.0000,554.0000,0,0
GOLD,19800410,526.0000,526.0000,526.0000,526.0000,0,0
GOLD,19800411,530.5000,530.5000,530.5000,530.5000,0,0
GOLD,19800414,529.7500,529.7500,529.7500,529.7500,0,0
GOLD,19800415,497.5000,497.5000,497.5000,497.5000,0,0
GOLD,19800416,520.0000,520.0000,520.0000,520.0000,0,0
GOLD,19800417,513.0000,513.0000,513.0000,513.0000,0,0
GOLD,19800418,515.6000,515.6000,515.6000,515.6000,0,0
GOLD,19800421,506.0000,506.0000,506.0000,506.0000,0,0
GOLD,19800422,502.4000,502.4000,502.4000,502.4000,0,0
GOLD,19800423,506.5000,506.5000,506.5000,506.5000,0,0
GOLD,19800424,515.7000,515.7000,515.7000,515.7000,0,0
GOLD,19800425,551.5000,551.5000,551.5000,551.5000,0,0
GOLD,19800428,524.2500,524.2500,524.2500,524.2500,0,0
GOLD,19800429,513.7500,513.7500,513.7500,513.7500,0,0
GOLD,19800430,518.0000,518.0000,518.0000,518.0000,0,0
GOLD,19800501,490.0000,490.0000,490.0000,490.0000,0,0
GOLD,19800502,512.5000,512.5000,512.5000,512.5000,0,0
GOLD,19800506,512.5000,512.5000,512.5000,512.5000,0,0
GOLD,19800507,510.0000,510.0000,510.0000,510.0000,0,0
GOLD,19800508,515.7500,515.7500,515.7500,515.7500,0,0
GOLD,19800509,508.2500,508.2500,508.2500,508.2500,0,0
GOLD,19800512,513.2500,513.2500,513.2500,513.2500,0,0
GOLD,19800513,512.0000,512.0000,512.0000,512.0000,0,0
GOLD,19800514,525.0000,525.0000,525.0000,525.0000,0,0
GOLD,19800515,517.0000,517.0000,517.0000,517.0000,0,0
GOLD,19800516,516.5000,516.5000,516.5000,516.5000,0,0
GOLD,19800519,513.7500,513.7500,513.7500,513.7500,0,0
GOLD,19800520,507.7500,507.7500,507.7500,507.7500,0,0
GOLD,19800521,513.5000,513.5000,513.5000,513.5000,0,0
GOLD,19800522,501.0000,501.0000,501.0000,501.0000,0,0
GOLD,19800523,511.2500,511.2500,511.2500,511.2500,0,0
GOLD,19800527,514.8000,514.8000,514.8000,514.8000,0,0
GOLD,19800528,526.5000,526.5000,526.5000,526.5000,0,0
GOLD,19800529,519.6000,519.6000,519.6000,519.6000,0,0
GOLD,19800530,535.5000,535.5000,535.5000,535.5000,0,0
GOLD,19800602,561.5000,561.5000,561.5000,561.5000,0,0
GOLD,19800603,552.5000,552.5000,552.5000,552.5000,0,0
GOLD,19800604,571.5000,571.5000,571.5000,571.5000,0,0
GOLD,19800605,581.7500,581.7500,581.7500,581.7500,0,0
GOLD,19800606,597.0000,597.0000,597.0000,597.0000,0,0
GOLD,19800609,623.7500,623.7500,623.7500,623.7500,0,0
GOLD,19800610,604.0000,604.0000,604.0000,604.0000,0,0
GOLD,19800611,596.0000,596.0000,596.0000,596.0000,0,0
GOLD,19800612,590.0000,590.0000,590.0000,590.0000,0,0
GOLD,19800613,608.4000,608.4000,608.4000,608.4000,0,0
GOLD,19800616,595.0000,595.0000,595.0000,595.0000,0,0
GOLD,19800617,591.7500,591.7500,591.7500,591.7500,0,0
GOLD,19800618,602.5000,602.5000,602.5000,602.5000,0,0
GOLD,19800619,599.0000,599.0000,599.0000,599.0000,0,0
GOLD,19800620,602.9000,602.9000,602.9000,602.9000,0,0
GOLD,19800623,596.5000,596.5000,596.5000,596.5000,0,0
GOLD,19800624,603.0000,603.0000,603.0000,603.0000,0,0
GOLD,19800625,622.5000,622.5000,622.5000,622.5000,0,0
GOLD,19800626,624.5000,624.5000,624.5000,624.5000,0,0
GOLD,19800627,637.5000,637.5000,637.5000,637.5000,0,0
GOLD,19800630,653.5000,653.5000,653.5000,653.5000,0,0
GOLD,19800701,660.0000,660.0000,660.0000,660.0000,0,0
GOLD,19800702,661.5000,661.5000,661.5000,661.5000,0,0
GOLD,19800703,663.5000,663.5000,663.5000,663.5000,0,0
GOLD,19800704,666.5000,666.5000,666.5000,666.5000,0,0
GOLD,19800707,667.5000,667.5000,667.5000,667.5000,0,0
GOLD,19800708,687.5000,687.5000,687.5000,687.5000,0,0
GOLD,19800709,671.0000,671.0000,671.0000,671.0000,0,0
GOLD,19800710,656.5000,656.5000,656.5000,656.5000,0,0
GOLD,19800711,667.0000,667.0000,667.0000,667.0000,0,0
GOLD,19800714,650.0000,650.0000,650.0000,650.0000,0,0
GOLD,19800715,619.5000,619.5000,619.5000,619.5000,0,0
GOLD,19800716,624.7500,624.7500,624.7500,624.7500,0,0
GOLD,19800717,627.2500,627.2500,627.2500,627.2500,0,0
GOLD,19800718,606.0000,606.0000,606.0000,606.0000,0,0
GOLD,19800721,617.5000,617.5000,617.5000,617.5000,0,0
GOLD,19800722,613.0000,613.0000,613.0000,613.0000,0,0
GOLD,19800723,631.2500,631.2500,631.2500,631.2500,0,0
GOLD,19800724,643.0000,643.0000,643.0000,643.0000,0,0
GOLD,19800725,651.7500,651.7500,651.7500,651.7500,0,0
GOLD,19800728,643.5000,643.5000,643.5000,643.5000,0,0
GOLD,19800729,646.7500,646.7500,646.7500,646.7500,0,0
GOLD,19800730,629.0000,629.0000,629.0000,629.0000,0,0
GOLD,19800731,614.2500,614.2500,614.2500,614.2500,0,0
GOLD,19800801,622.0000,622.0000,622.0000,622.0000,0,0
GOLD,19800804,630.7500,630.7500,630.7500,630.7500,0,0
GOLD,19800805,630.5000,630.5000,630.5000,630.5000,0,0
GOLD,19800806,627.7500,627.7500,627.7500,627.7500,0,0
GOLD,19800807,629.5000,629.5000,629.5000,629.5000,0,0
GOLD,19800808,630.0000,630.0000,630.0000,630.0000,0,0
GOLD,19800811,617.0000,617.0000,617.0000,617.0000,0,0
GOLD,19800812,605.0000,605.0000,605.0000,605.0000,0,0
GOLD,19800813,615.2500,615.2500,615.2500,615.2500,0,0
GOLD,19800814,626.0000,626.0000,626.0000,626.0000,0,0
GOLD,19800815,624.5000,624.5000,624.5000,624.5000,0,0
GOLD,19800818,612.2500,612.2500,612.2500,612.2500,0,0
GOLD,19800819,624.0000,624.0000,624.0000,624.0000,0,0
GOLD,19800820,634.7500,634.7500,634.7500,634.7500,0,0
GOLD,19800821,645.2500,645.2500,645.2500,645.2500,0,0
GOLD,19800822,639.2000,639.2000,639.2000,639.2000,0,0
GOLD,19800826,628.8500,628.8500,628.8500,628.8500,0,0
GOLD,19800827,633.8500,633.8500,633.8500,633.8500,0,0
GOLD,19800828,635.3000,635.3000,635.3000,635.3000,0,0
GOLD,19800829,631.2500,631.2500,631.2500,631.2500,0,0
GOLD,19800901,628.7500,628.7500,628.7500,628.7500,0,0
GOLD,19800902,640.0000,640.0000,640.0000,640.0000,0,0
GOLD,19800903,636.7500,636.7500,636.7500,636.7500,0,0
GOLD,19800904,647.2500,647.2500,647.2500,647.2500,0,0
GOLD,19800905,651.0000,651.0000,651.0000,651.0000,0,0
GOLD,19800908,672.0000,672.0000,672.0000,672.0000,0,0
GOLD,19800909,670.5000,670.5000,670.5000,670.5000,0,0
GOLD,19800910,686.5000,686.5000,686.5000,686.5000,0,0
GOLD,19800911,674.0000,674.0000,674.0000,674.0000,0,0
GOLD,19800912,685.5000,685.5000,685.5000,685.5000,0,0
GOLD,19800915,666.5000,666.5000,666.5000,666.5000,0,0
GOLD,19800916,668.0000,668.0000,668.0000,668.0000,0,0
GOLD,19800917,673.0000,673.0000,673.0000,673.0000,0,0
GOLD,19800918,672.0000,672.0000,672.0000,672.0000,0,0
GOLD,19800919,674.0000,674.0000,674.0000,674.0000,0,0
GOLD,19800922,710.0000,710.0000,710.0000,710.0000,0,0
GOLD,19800923,711.0000,711.0000,711.0000,711.0000,0,0
GOLD,19800924,710.5000,710.5000,710.5000,710.5000,0,0
GOLD,19800925,697.7500,697.7500,697.7500,697.7500,0,0
GOLD,19800926,698.7500,698.7500,698.7500,698.7500,0,0
GOLD,19800929,679.2500,679.2500,679.2500,679.2500,0,0
GOLD,19800930,666.7500,666.7500,666.7500,666.7500,0,0
GOLD,19801001,682.0000,682.0000,682.0000,682.0000,0,0
GOLD,19801002,665.7500,665.7500,665.7500,665.7500,0,0
GOLD,19801003,660.5000,660.5000,660.5000,660.5000,0,0
GOLD,19801006,675.5000,675.5000,675.5000,675.5000,0,0
GOLD,19801007,678.1500,678.1500,678.1500,678.1500,0,0
GOLD,19801008,677.0000,677.0000,677.0000,677.0000,0,0
GOLD,19801009,690.0000,690.0000,690.0000,690.0000,0,0
GOLD,19801010,685.2500,685.2500,685.2500,685.2500,0,0
GOLD,19801013,679.7500,679.7500,679.7500,679.7500,0,0
GOLD,19801014,668.5000,668.5000,668.5000,668.5000,0,0
GOLD,19801015,678.0000,678.0000,678.0000,678.0000,0,0
GOLD,19801016,674.0000,674.0000,674.0000,674.0000,0,0
GOLD,19801017,670.5000,670.5000,670.5000,670.5000,0,0
GOLD,19801020,657.0000,657.0000,657.0000,657.0000,0,0
GOLD,19801021,652.5000,652.5000,652.5000,652.5000,0,0
GOLD,19801022,660.0000,660.0000,660.0000,660.0000,0,0
GOLD,19801023,634.5000,634.5000,634.5000,634.5000,0,0
GOLD,19801024,633.0000,633.0000,633.0000,633.0000,0,0
GOLD,19801027,637.2500,637.2500,637.2500,637.2500,0,0
GOLD,19801028,631.7500,631.7500,631.7500,631.7500,0,0
GOLD,19801029,644.0000,644.0000,644.0000,644.0000,0,0
GOLD,19801030,642.5000,642.5000,642.5000,642.5000,0,0
GOLD,19801031,629.0000,629.0000,629.0000,629.0000,0,0
GOLD,19801103,640.5000,640.5000,640.5000,640.5000,0,0
GOLD,19801104,646.0000,646.0000,646.0000,646.0000,0,0
GOLD,19801105,652.0000,652.0000,652.0000,652.0000,0,0
GOLD,19801106,632.0000,632.0000,632.0000,632.0000,0,0
GOLD,19801107,596.0000,596.0000,596.0000,596.0000,0,0
GOLD,19801110,612.5000,612.5000,612.5000,612.5000,0,0
GOLD,19801111,598.5000,598.5000,598.5000,598.5000,0,0
GOLD,19801112,619.5000,619.5000,619.5000,619.5000,0,0
GOLD,19801113,622.0000,622.0000,622.0000,622.0000,0,0
GOLD,19801114,612.5000,612.5000,612.5000,612.5000,0,0
GOLD,19801117,611.7500,611.7500,611.7500,611.7500,0,0
GOLD,19801118,619.0000,619.0000,619.0000,619.0000,0,0
GOLD,19801119,629.7500,629.7500,629.7500,629.7500,0,0
GOLD,19801120,630.5000,630.5000,630.5000,630.5000,0,0
GOLD,19801121,634.7500,634.7500,634.7500,634.7500,0,0
GOLD,19801124,631.0000,631.0000,631.0000,631.0000,0,0
GOLD,19801125,616.2500,616.2500,616.2500,616.2500,0,0
GOLD,19801126,623.0000,623.0000,623.0000,623.0000,0,0
GOLD,19801127,622.0000,622.0000,622.0000,622.0000,0,0
GOLD,19801128,619.7500,619.7500,619.7500,619.7500,0,0
GOLD,19801201,635.0000,635.0000,635.0000,635.0000,0,0
GOLD,19801203,627.0000,627.0000,627.0000,627.0000,0,0
GOLD,19801204,627.2500,627.2500,627.2500,627.2500,0,0
GOLD,19801205,631.5000,631.5000,631.5000,631.5000,0,0
GOLD,19801208,617.2500,617.2500,617.2500,617.2500,0,0
GOLD,19801209,604.0000,604.0000,604.0000,604.0000,0,0
GOLD,19801210,579.0000,579.0000,579.0000,579.0000,0,0
GOLD,19801211,558.0000,558.0000,558.0000,558.0000,0,0
GOLD,19801212,562.7500,562.7500,562.7500,562.7500,0,0
GOLD,19801215,579.0000,579.0000,579.0000,579.0000,0,0
GOLD,19801216,561.0000,561.0000,561.0000,561.0000,0,0
GOLD,19801217,575.5000,575.5000,575.5000,575.5000,0,0
GOLD,19801218,573.5000,573.5000,573.5000,573.5000,0,0
GOLD,19801219,575.0000,575.0000,575.0000,575.0000,0,0
GOLD,19801222,594.7500,594.7500,594.7500,594.7500,0,0
GOLD,19801223,602.5000,602.5000,602.5000,602.5000,0,0
GOLD,19801229,593.7500,593.7500,593.7500,593.7500,0,0
GOLD,19801230,589.7500,589.7500,589.7500,589.7500,0,0
GOLD,19810105,597.5000,597.5000,597.5000,597.5000,0,0
GOLD,19810106,599.2500,599.2500,599.2500,599.2500,0,0
GOLD,19810107,585.0000,585.0000,585.0000,585.0000,0,0
GOLD,19810108,574.7500,574.7500,574.7500,574.7500,0,0
GOLD,19810109,577.7500,577.7500,577.7500,577.7500,0,0
GOLD,19810112,562.0000,562.0000,562.0000,562.0000,0,0
GOLD,19810113,562.7500,562.7500,562.7500,562.7500,0,0
GOLD,19810114,556.5000,556.5000,556.5000,556.5000,0,0
GOLD,19810115,571.5000,571.5000,571.5000,571.5000,0,0
GOLD,19810116,560.7500,560.7500,560.7500,560.7500,0,0
GOLD,19810119,566.7500,566.7500,566.7500,566.7500,0,0
GOLD,19810120,562.0000,562.0000,562.0000,562.0000,0,0
GOLD,19810121,578.0000,578.0000,578.0000,578.0000,0,0
GOLD,19810122,564.0000,564.0000,564.0000,564.0000,0,0
GOLD,19810123,553.0000,553.0000,553.0000,553.0000,0,0
GOLD,19810126,528.5000,528.5000,528.5000,528.5000,0,0
GOLD,19810127,524.0000,524.0000,524.0000,524.0000,0,0
GOLD,19810128,523.5000,523.5000,523.5000,523.5000,0,0
GOLD,19810129,493.7500,493.7500,493.7500,493.7500,0,0
GOLD,19810130,506.5000,506.5000,506.5000,506.5000,0,0
GOLD,19810202,493.5000,493.5000,493.5000,493.5000,0,0
GOLD,19810203,486.2500,486.2500,486.2500,486.2500,0,0
GOLD,19810204,505.0000,505.0000,505.0000,505.0000,0,0
GOLD,19810205,498.5000,498.5000,498.5000,498.5000,0,0
GOLD,19810206,500.5000,500.5000,500.5000,500.5000,0,0
GOLD,19810209,512.5000,512.5000,512.5000,512.5000,0,0
GOLD,19810210,519.5000,519.5000,519.5000,519.5000,0,0
GOLD,19810211,501.0000,501.0000,501.0000,501.0000,0,0
GOLD,19810212,490.2500,490.2500,490.2500,490.2500,0,0
GOLD,19810213,491.5000,491.5000,491.5000,491.5000,0,0
GOLD,19810216,490.2500,490.2500,490.2500,490.2500,0,0
GOLD,19810217,500.7500,500.7500,500.7500,500.7500,0,0
GOLD,19810218,505.0000,505.0000,505.0000,505.0000,0,0
GOLD,19810219,503.2500,503.2500,503.2500,503.2500,0,0
GOLD,19810220,511.5000,511.5000,511.5000,511.5000,0,0
GOLD,19810223,501.5000,501.5000,501.5000,501.5000,0,0
GOLD,19810224,503.0000,503.0000,503.0000,503.0000,0,0
GOLD,19810225,500.5000,500.5000,500.5000,500.5000,0,0
GOLD,19810226,492.0000,492.0000,492.0000,492.0000,0,0
GOLD,19810227,489.0000,489.0000,489.0000,489.0000,0,0
GOLD,19810302,465.5000,465.5000,465.5000,465.5000,0,0
GOLD,19810303,471.0000,471.0000,471.0000,471.0000,0,0
GOLD,19810304,465.5000,465.5000,465.5000,465.5000,0,0
GOLD,19810305,461.5000,461.5000,461.5000,461.5000,0,0
GOLD,19810306,467.0000,467.0000,467.0000,467.0000,0,0
GOLD,19810309,474.2500,474.2500,474.2500,474.2500,0,0
GOLD,19810310,487.2500,487.2500,487.2500,487.2500,0,0
GOLD,19810311,476.2500,476.2500,476.2500,476.2500,0,0
GOLD,19810312,478.0000,478.0000,478.0000,478.0000,0,0
GOLD,19810313,492.0000,492.0000,492.0000,492.0000,0,0
GOLD,19810316,499.7500,499.7500,499.7500,499.7500,0,0
GOLD,19810317,493.2500,493.2500,493.2500,493.2500,0,0
GOLD,19810318,506.0000,506.0000,506.0000,506.0000,0,0
GOLD,19810319,510.0000,510.0000,510.0000,510.0000,0,0
GOLD,19810320,516.7500,516.7500,516.7500,516.7500,0,0
GOLD,19810323,526.0000,526.0000,526.0000,526.0000,0,0
GOLD,19810324,536.2500,536.2500,536.2500,536.2500,0,0
GOLD,19810325,528.0000,528.0000,528.0000,528.0000,0,0
GOLD,19810326,539.5000,539.5000,539.5000,539.5000,0,0
GOLD,19810327,538.7500,538.7500,538.7500,538.7500,0,0
GOLD,19810330,526.5000,526.5000,526.5000,526.5000,0,0
GOLD,19810331,513.7500,513.7500,513.7500,513.7500,0,0
GOLD,19810401,514.2500,514.2500,514.2500,514.2500,0,0
GOLD,19810402,519.5000,519.5000,519.5000,519.5000,0,0
GOLD,19810403,523.0000,523.0000,523.0000,523.0000,0,0
GOLD,19810406,533.7500,533.7500,533.7500,533.7500,0,0
GOLD,19810407,514.2500,514.2500,514.2500,514.2500,0,0
GOLD,19810408,508.5000,508.5000,508.5000,508.5000,0,0
GOLD,19810409,503.0000,503.0000,503.0000,503.0000,0,0
GOLD,19810410,493.5000,493.5000,493.5000,493.5000,0,0
GOLD,19810413,473.7500,473.7500,473.7500,473.7500,0,0
GOLD,19810414,483.0000,483.0000,483.0000,483.0000,0,0
GOLD,19810415,476.2500,476.2500,476.2500,476.2500,0,0
GOLD,19810416,482.5000,482.5000,482.5000,482.5000,0,0
GOLD,19810421,481.0000,481.0000,481.0000,481.0000,0,0
GOLD,19810422,501.0000,501.0000,501.0000,501.0000,0,0
GOLD,19810423,488.5000,488.5000,488.5000,488.5000,0,0
GOLD,19810424,494.5000,494.5000,494.5000,494.5000,0,0
GOLD,19810427,483.0000,483.0000,483.0000,483.0000,0,0
GOLD,19810428,482.7500,482.7500,482.7500,482.7500,0,0
GOLD,19810429,477.2500,477.2500,477.2500,477.2500,0,0
GOLD,19810430,482.7500,482.7500,482.7500,482.7500,0,0
GOLD,19810501,487.5000,487.5000,487.5000,487.5000,0,0
GOLD,19810505,476.2500,476.2500,476.2500,476.2500,0,0
GOLD,19810506,482.0000,482.0000,482.0000,482.0000,0,0
GOLD,19810507,477.7500,477.7500,477.7500,477.7500,0,0
GOLD,19810508,485.7500,485.7500,485.7500,485.7500,0,0
GOLD,19810511,493.0000,493.0000,493.0000,493.0000,0,0
GOLD,19810512,484.0000,484.0000,484.0000,484.0000,0,0
GOLD,19810513,484.2500,484.2500,484.2500,484.2500,0,0
GOLD,19810514,476.5000,476.5000,476.5000,476.5000,0,0
GOLD,19810515,485.0000,485.0000,485.0000,485.0000,0,0
GOLD,19810518,481.7500,481.7500,481.7500,481.7500,0,0
GOLD,19810519,481.5000,481.5000,481.5000,481.5000,0,0
GOLD,19810520,479.7500,479.7500,479.7500,479.7500,0,0
GOLD,19810521,475.0000,475.0000,475.0000,475.0000,0,0
GOLD,19810522,472.7500,472.7500,472.7500,472.7500,0,0
GOLD,19810526,466.5000,466.5000,466.5000,466.5000,0,0
GOLD,19810527,466.7500,466.7500,466.7500,466.7500,0,0
GOLD,19810528,479.0000,479.0000,479.0000,479.0000,0,0
GOLD,19810529,479.2500,479.2500,479.2500,479.2500,0,0
GOLD,19810601,483.2500,483.2500,483.2500,483.2500,0,0
GOLD,19810602,474.0000,474.0000,474.0000,474.0000,0,0
GOLD,19810603,474.5000,474.5000,474.5000,474.5000,0,0
GOLD,19810604,462.5000,462.5000,462.5000,462.5000,0,0
GOLD,19810605,460.0000,460.0000,460.0000,460.0000,0,0
GOLD,19810608,473.5000,473.5000,473.5000,473.5000,0,0
GOLD,19810609,460.5000,460.5000,460.5000,460.5000,0,0
GOLD,19810610,465.2500,465.2500,465.2500,465.2500,0,0
GOLD,19810611,464.2500,464.2500,464.2500,464.2500,0,0
GOLD,19810612,472.0000,472.0000,472.0000,472.0000,0,0
GOLD,19810615,471.2500,471.2500,471.2500,471.2500,0,0
GOLD,19810616,461.5000,461.5000,461.5000,461.5000,0,0
GOLD,19810617,461.7500,461.7500,461.7500,461.7500,0,0
GOLD,19810618,459.0000,459.0000,459.0000,459.0000,0,0
GOLD,19810619,458.2500,458.2500,458.2500,458.2500,0,0
GOLD,19810622,462.0000,462.0000,462.0000,462.0000,0,0
GOLD,19810623,466.5000,466.5000,466.5000,466.5000,0,0
GOLD,19810624,462.0000,462.0000,462.0000,462.0000,0,0
GOLD,19810625,446.5000,446.5000,446.5000,446.5000,0,0
GOLD,19810626,442.0000,442.0000,442.0000,442.0000,0,0
GOLD,19810629,428.7500,428.7500,428.7500,428.7500,0,0
GOLD,19810630,426.0000,426.0000,426.0000,426.0000,0,0
GOLD,19810701,422.0000,422.0000,422.0000,422.0000,0,0
GOLD,19810702,414.5000,414.5000,414.5000,414.5000,0,0
GOLD,19810703,414.0000,414.0000,414.0000,414.0000,0,0
GOLD,19810706,403.7500,403.7500,403.7500,403.7500,0,0
GOLD,19810707,405.0000,405.0000,405.0000,405.0000,0,0
GOLD,19810708,397.7500,397.7500,397.7500,397.7500,0,0
GOLD,19810709,406.2500,406.2500,406.2500,406.2500,0,0
GOLD,19810710,416.5000,416.5000,416.5000,416.5000,0,0
GOLD,19810713,413.0000,413.0000,413.0000,413.0000,0,0
GOLD,19810714,402.2500,402.2500,402.2500,402.2500,0,0
GOLD,19810715,412.2500,412.2500,412.2500,412.2500,0,0
GOLD,19810716,418.2500,418.2500,418.2500,418.2500,0,0
GOLD,19810717,415.0000,415.0000,415.0000,415.0000,0,0
GOLD,19810720,412.5000,412.5000,412.5000,412.5000,0,0
GOLD,19810721,406.0000,406.0000,406.0000,406.0000,0,0
GOLD,19810722,411.5000,411.5000,411.5000,411.5000,0,0
GOLD,19810723,407.7500,407.7500,407.7500,407.7500,0,0
GOLD,19810724,407.5000,407.5000,407.5000,407.5000,0,0
GOLD,19810727,408.7500,408.7500,408.7500,408.7500,0,0
GOLD,19810728,401.5000,401.5000,401.5000,401.5000,0,0
GOLD,19810730,402.2500,402.2500,402.2500,402.2500,0,0
GOLD,19810731,406.0000,406.0000,406.0000,406.0000,0,0
GOLD,19810803,392.5000,392.5000,392.5000,392.5000,0,0
GOLD,19810804,391.2500,391.2500,391.2500,391.2500,0,0
GOLD,19810805,392.4000,392.4000,392.4000,392.4000,0,0
GOLD,19810806,393.2500,393.2500,393.2500,393.2500,0,0
GOLD,19810807,397.2500,397.2500,397.2500,397.2500,0,0
GOLD,19810810,393.7500,393.7500,393.7500,393.7500,0,0
GOLD,19810811,401.0000,401.0000,401.0000,401.0000,0,0
GOLD,19810812,417.5000,417.5000,417.5000,417.5000,0,0
GOLD,19810813,407.2500,407.2500,407.2500,407.2500,0,0
GOLD,19810814,413.0000,413.0000,413.0000,413.0000,0,0
GOLD,19810817,411.5000,411.5000,411.5000,411.5000,0,0
GOLD,19810818,420.0000,420.0000,420.0000,420.0000,0,0
GOLD,19810819,431.5000,431.5000,431.5000,431.5000,0,0
GOLD,19810820,429.0000,429.0000,429.0000,429.0000,0,0
GOLD,19810821,429.5000,429.5000,429.5000,429.5000,0,0
GOLD,19810824,422.0000,422.0000,422.0000,422.0000,0,0
GOLD,19810825,409.7500,409.7500,409.7500,409.7500,0,0
GOLD,19810826,414.0000,414.0000,414.0000,414.0000,0,0
GOLD,19810827,411.7500,411.7500,411.7500,411.7500,0,0
GOLD,19810828,425.5000,425.5000,425.5000,425.5000,0,0
GOLD,19810901,421.5000,421.5000,421.5000,421.5000,0,0
GOLD,19810902,430.0000,430.0000,430.0000,430.0000,0,0
GOLD,19810903,436.5000,436.5000,436.5000,436.5000,0,0
GOLD,19810904,439.5000,439.5000,439.5000,439.5000,0,0
GOLD,19810907,436.5000,436.5000,436.5000,436.5000,0,0
GOLD,19810908,439.0000,439.0000,439.0000,439.0000,0,0
GOLD,19810909,436.7500,436.7500,436.7500,436.7500,0,0
GOLD,19810910,451.5000,451.5000,451.5000,451.5000,0,0
GOLD,19810911,446.2500,446.2500,446.2500,446.2500,0,0
GOLD,19810914,451.2500,451.2500,451.2500,451.2500,0,0
GOLD,19810915,456.0000,456.0000,456.0000,456.0000,0,0
GOLD,19810916,449.0000,449.0000,449.0000,449.0000,0,0
GOLD,19810917,459.0000,459.0000,459.0000,459.0000,0,0
GOLD,19810918,447.0000,447.0000,447.0000,447.0000,0,0
GOLD,19810921,463.5000,463.5000,463.5000,463.5000,0,0
GOLD,19810922,462.0000,462.0000,462.0000,462.0000,0,0
GOLD,19810923,456.5000,456.5000,456.5000,456.5000,0,0
GOLD,19810924,446.2500,446.2500,446.2500,446.2500,0,0
GOLD,19810925,450.5000,450.5000,450.5000,450.5000,0,0
GOLD,19810928,421.5000,421.5000,421.5000,421.5000,0,0
GOLD,19810929,431.7500,431.7500,431.7500,431.7500,0,0
GOLD,19810930,428.7500,428.7500,428.7500,428.7500,0,0
GOLD,19811001,436.7500,436.7500,436.7500,436.7500,0,0
GOLD,19811002,435.0000,435.0000,435.0000,435.0000,0,0
GOLD,19811005,441.2500,441.2500,441.2500,441.2500,0,0
GOLD,19811006,443.0000,443.0000,443.0000,443.0000,0,0
GOLD,19811007,445.5000,445.5000,445.5000,445.5000,0,0
GOLD,19811008,443.2500,443.2500,443.2500,443.2500,0,0
GOLD,19811009,453.5000,453.5000,453.5000,453.5000,0,0
GOLD,19811012,449.5000,449.5000,449.5000,449.5000,0,0
GOLD,19811013,443.2500,443.2500,443.2500,443.2500,0,0
GOLD,19811014,444.2500,444.2500,444.2500,444.2500,0,0
GOLD,19811015,446.6500,446.6500,446.6500,446.6500,0,0
GOLD,19811016,443.7500,443.7500,443.7500,443.7500,0,0
GOLD,19811019,436.7000,436.7000,436.7000,436.7000,0,0
GOLD,19811020,437.3000,437.3000,437.3000,437.3000,0,0
GOLD,19811021,429.0000,429.0000,429.0000,429.0000,0,0
GOLD,19811022,433.7500,433.7500,433.7500,433.7500,0,0
GOLD,19811023,432.5000,432.5000,432.5000,432.5000,0,0
GOLD,19811026,426.0000,426.0000,426.0000,426.0000,0,0
GOLD,19811027,427.4000,427.4000,427.4000,427.4000,0,0
GOLD,19811028,430.8000,430.8000,430.8000,430.8000,0,0
GOLD,19811029,424.5000,424.5000,424.5000,424.5000,0,0
GOLD,19811030,427.0000,427.0000,427.0000,427.0000,0,0
GOLD,19811102,430.0000,430.0000,430.0000,430.0000,0,0
GOLD,19811103,428.2500,428.2500,428.2500,428.2500,0,0
GOLD,19811104,431.2500,431.2500,431.2500,431.2500,0,0
GOLD,19811105,428.5000,428.5000,428.5000,428.5000,0,0
GOLD,19811106,428.2500,428.2500,428.2500,428.2500,0,0
GOLD,19811109,429.7500,429.7500,429.7500,429.7500,0,0
GOLD,19811110,418.5000,418.5000,418.5000,418.5000,0,0
GOLD,19811111,412.0000,412.0000,412.0000,412.0000,0,0
GOLD,19811112,411.5000,411.5000,411.5000,411.5000,0,0
GOLD,19811113,412.5000,412.5000,412.5000,412.5000,0,0
GOLD,19811116,404.2500,404.2500,404.2500,404.2500,0,0
GOLD,19811117,398.7500,398.7500,398.7500,398.7500,0,0
GOLD,19811118,403.7500,403.7500,403.7500,403.7500,0,0
GOLD,19811119,401.0000,401.0000,401.0000,401.0000,0,0
GOLD,19811120,401.5000,401.5000,401.5000,401.5000,0,0
GOLD,19811123,396.7500,396.7500,396.7500,396.7500,0,0
GOLD,19811124,399.2500,399.2500,399.2500,399.2500,0,0
GOLD,19811125,409.5000,409.5000,409.5000,409.5000,0,0
GOLD,19811126,409.5000,409.5000,409.5000,409.5000,0,0
GOLD,19811127,411.5000,411.5000,411.5000,411.5000,0,0
GOLD,19811130,414.5000,414.5000,414.5000,414.5000,0,0
GOLD,19811201,402.5000,402.5000,402.5000,402.5000,0,0
GOLD,19811202,406.7500,406.7500,406.7500,406.7500,0,0
GOLD,19811203,416.5000,416.5000,416.5000,416.5000,0,0
GOLD,19811204,426.0000,426.0000,426.0000,426.0000,0,0
GOLD,19811207,416.7500,416.7500,416.7500,416.7500,0,0
GOLD,19811208,415.2500,415.2500,415.2500,415.2500,0,0
GOLD,19811209,410.2500,410.2500,410.2500,410.2500,0,0
GOLD,19811210,405.5000,405.5000,405.5000,405.5000,0,0
GOLD,19811211,409.7500,409.7500,409.7500,409.7500,0,0
GOLD,19811214,417.5000,417.5000,417.5000,417.5000,0,0
GOLD,19811215,413.2500,413.2500,413.2500,413.2500,0,0
GOLD,19811216,416.7500,416.7500,416.7500,416.7500,0,0
GOLD,19811217,416.2500,416.2500,416.2500,416.2500,0,0
GOLD,19811218,415.7500,415.7500,415.7500,415.7500,0,0
GOLD,19811221,410.5000,410.5000,410.5000,410.5000,0,0
GOLD,19811222,399.6000,399.6000,399.6000,399.6000,0,0
GOLD,19811223,400.4000,400.4000,400.4000,400.4000,0,0
GOLD,19811229,395.0000,395.0000,395.0000,395.0000,0,0
GOLD,19811230,397.5000,397.5000,397.5000,397.5000,0,0
GOLD,19820104,395.0000,395.0000,395.0000,395.0000,0,0
GOLD,19820105,403.5000,403.5000,403.5000,403.5000,0,0
GOLD,19820106,401.5000,401.5000,401.5000,401.5000,0,0
GOLD,19820107,396.5000,396.5000,396.5000,396.5000,0,0
GOLD,19820108,400.2500,400.2500,400.2500,400.2500,0,0
GOLD,19820111,388.2500,388.2500,388.2500,388.2500,0,0
GOLD,19820112,389.0000,389.0000,389.0000,389.0000,0,0
GOLD,19820113,380.0000,380.0000,380.0000,380.0000,0,0
GOLD,19820114,374.7500,374.7500,374.7500,374.7500,0,0
GOLD,19820115,379.2500,379.2500,379.2500,379.2500,0,0
GOLD,19820118,373.7500,373.7500,373.7500,373.7500,0,0
GOLD,19820119,379.2500,379.2500,379.2500,379.2500,0,0
GOLD,19820120,371.5000,371.5000,371.5000,371.5000,0,0
GOLD,19820121,376.0000,376.0000,376.0000,376.0000,0,0
GOLD,19820122,377.2500,377.2500,377.2500,377.2500,0,0
GOLD,19820125,372.0000,372.0000,372.0000,372.0000,0,0
GOLD,19820126,376.5000,376.5000,376.5000,376.5000,0,0
GOLD,19820127,381.7500,381.7500,381.7500,381.7500,0,0
GOLD,19820128,383.5000,383.5000,383.5000,383.5000,0,0
GOLD,19820129,387.0000,387.0000,387.0000,387.0000,0,0
GOLD,19820201,379.5000,379.5000,379.5000,379.5000,0,0
GOLD,19820202,379.1500,379.1500,379.1500,379.1500,0,0
GOLD,19820203,378.0000,378.0000,378.0000,378.0000,0,0
GOLD,19820204,383.7500,383.7500,383.7500,383.7500,0,0
GOLD,19820205,384.2500,384.2500,384.2500,384.2500,0,0
GOLD,19820208,379.7500,379.7500,379.7500,379.7500,0,0
GOLD,19820209,378.5000,378.5000,378.5000,378.5000,0,0
GOLD,19820210,382.1500,382.1500,382.1500,382.1500,0,0
GOLD,19820211,380.0000,380.0000,380.0000,380.0000,0,0
GOLD,19820212,377.5000,377.5000,377.5000,377.5000,0,0
GOLD,19820215,375.2500,375.2500,375.2500,375.2500,0,0
GOLD,19820216,375.2500,375.2500,375.2500,375.2500,0,0
GOLD,19820217,374.0000,374.0000,374.0000,374.0000,0,0
GOLD,19820218,369.2500,369.2500,369.2500,369.2500,0,0
GOLD,19820219,369.2500,369.2500,369.2500,369.2500,0,0
GOLD,19820222,364.2500,364.2500,364.2500,364.2500,0,0
GOLD,19820223,361.0000,361.0000,361.0000,361.0000,0,0
GOLD,19820224,362.7500,362.7500,362.7500,362.7500,0,0
GOLD,19820225,366.4500,366.4500,366.4500,366.4500,0,0
GOLD,19820226,362.6000,362.6000,362.6000,362.6000,0,0
GOLD,19820301,361.2500,361.2500,361.2500,361.2500,0,0
GOLD,19820302,361.2500,361.2500,361.2500,361.2500,0,0
GOLD,19820303,353.7500,353.7500,353.7500,353.7500,0,0
GOLD,19820304,346.5000,346.5000,346.5000,346.5000,0,0
GOLD,19820305,342.4000,342.4000,342.4000,342.4000,0,0
GOLD,19820308,330.5000,330.5000,330.5000,330.5000,0,0
GOLD,19820309,329.2500,329.2500,329.2500,329.2500,0,0
GOLD,19820310,333.0000,333.0000,333.0000,333.0000,0,0
GOLD,19820311,331.7500,331.7500,331.7500,331.7500,0,0
GOLD,19820312,323.2500,323.2500,323.2500,323.2500,0,0
GOLD,19820315,312.0000,312.0000,312.0000,312.0000,0,0
GOLD,19820316,324.5000,324.5000,324.5000,324.5000,0,0
GOLD,19820317,316.0000,316.0000,316.0000,316.0000,0,0
GOLD,19820318,320.0000,320.0000,320.0000,320.0000,0,0
GOLD,19820319,315.7500,315.7500,315.7500,315.7500,0,0
GOLD,19820322,320.8000,320.8000,320.8000,320.8000,0,0
GOLD,19820323,329.2500,329.2500,329.2500,329.2500,0,0
GOLD,19820324,331.7500,331.7500,331.7500,331.7500,0,0
GOLD,19820325,327.7500,327.7500,327.7500,327.7500,0,0
GOLD,19820326,322.2500,322.2500,322.2500,322.2500,0,0
GOLD,19820329,318.5000,318.5000,318.5000,318.5000,0,0
GOLD,19820330,324.2500,324.2500,324.2500,324.2500,0,0
GOLD,19820331,320.0000,320.0000,320.0000,320.0000,0,0
GOLD,19820401,327.0000,327.0000,327.0000,327.0000,0,0
GOLD,19820402,327.7500,327.7500,327.7500,327.7500,0,0
GOLD,19820405,337.5000,337.5000,337.5000,337.5000,0,0
GOLD,19820406,345.5000,345.5000,345.5000,345.5000,0,0
GOLD,19820407,354.0000,354.0000,354.0000,354.0000,0,0
GOLD,19820408,351.5000,351.5000,351.5000,351.5000,0,0
GOLD,19820413,353.5000,353.5000,353.5000,353.5000,0,0
GOLD,19820414,366.7500,366.7500,366.7500,366.7500,0,0
GOLD,19820415,363.2500,363.2500,363.2500,363.2500,0,0
GOLD,19820416,362.7500,362.7500,362.7500,362.7500,0,0
GOLD,19820419,357.0000,357.0000,357.0000,357.0000,0,0
GOLD,19820420,343.0000,343.0000,343.0000,343.0000,0,0
GOLD,19820421,346.7500,346.7500,346.7500,346.7500,0,0
GOLD,19820422,345.0000,345.0000,345.0000,345.0000,0,0
GOLD,19820423,352.2500,352.2500,352.2500,352.2500,0,0
GOLD,19820426,357.0000,357.0000,357.0000,357.0000,0,0
GOLD,19820427,351.7500,351.7500,351.7500,351.7500,0,0
GOLD,19820428,354.5000,354.5000,354.5000,354.5000,0,0
GOLD,19820429,348.7500,348.7500,348.7500,348.7500,0,0
GOLD,19820430,361.2500,361.2500,361.2500,361.2500,0,0
GOLD,19820504,341.7500,341.7500,341.7500,341.7500,0,0
GOLD,19820505,338.4000,338.4000,338.4000,338.4000,0,0
GOLD,19820506,334.5000,334.5000,334.5000,334.5000,0,0
GOLD,19820507,334.7500,334.7500,334.7500,334.7500,0,0
GOLD,19820510,329.0000,329.0000,329.0000,329.0000,0,0
GOLD,19820511,332.2500,332.2500,332.2500,332.2500,0,0
GOLD,19820512,331.5000,331.5000,331.5000,331.5000,0,0
GOLD,19820513,331.0000,331.0000,331.0000,331.0000,0,0
GOLD,19820514,333.2500,333.2500,333.2500,333.2500,0,0
GOLD,19820517,338.5000,338.5000,338.5000,338.5000,0,0
GOLD,19820518,338.0000,338.0000,338.0000,338.0000,0,0
GOLD,19820519,342.0000,342.0000,342.0000,342.0000,0,0
GOLD,19820520,342.5000,342.5000,342.5000,342.5000,0,0
GOLD,19820521,338.5000,338.5000,338.5000,338.5000,0,0
GOLD,19820524,329.0000,329.0000,329.0000,329.0000,0,0
GOLD,19820525,327.9000,327.9000,327.9000,327.9000,0,0
GOLD,19820526,330.2500,330.2500,330.2500,330.2500,0,0
GOLD,19820527,324.2500,324.2500,324.2500,324.2500,0,0
GOLD,19820528,325.2500,325.2500,325.2500,325.2500,0,0
GOLD,19820601,318.7500,318.7500,318.7500,318.7500,0,0
GOLD,19820602,318.5000,318.5000,318.5000,318.5000,0,0
GOLD,19820603,320.3500,320.3500,320.3500,320.3500,0,0
GOLD,19820604,318.7500,318.7500,318.7500,318.7500,0,0
GOLD,19820607,325.2500,325.2500,325.2500,325.2500,0,0
GOLD,19820608,328.7500,328.7500,328.7500,328.7500,0,0
GOLD,19820609,326.0000,326.0000,326.0000,326.0000,0,0
GOLD,19820610,326.7500,326.7500,326.7500,326.7500,0,0
GOLD,19820611,325.2500,325.2500,325.2500,325.2500,0,0
GOLD,19820614,320.7500,320.7500,320.7500,320.7500,0,0
GOLD,19820615,315.0000,315.0000,315.0000,315.0000,0,0
GOLD,19820616,317.0000,317.0000,317.0000,317.0000,0,0
GOLD,19820617,309.0000,309.0000,309.0000,309.0000,0,0
GOLD,19820618,308.7500,308.7500,308.7500,308.7500,0,0
GOLD,19820621,296.7500,296.7500,296.7500,296.7500,0,0
GOLD,19820622,304.0000,304.0000,304.0000,304.0000,0,0
GOLD,19820623,304.0000,304.0000,304.0000,304.0000,0,0
GOLD,19820624,310.2500,310.2500,310.2500,310.2500,0,0
GOLD,19820625,305.5000,305.5000,305.5000,305.5000,0,0
GOLD,19820628,307.5000,307.5000,307.5000,307.5000,0,0
GOLD,19820629,309.0000,309.0000,309.0000,309.0000,0,0
GOLD,19820630,317.5000,317.5000,317.5000,317.5000,0,0
GOLD,19820701,310.2500,310.2500,310.2500,310.2500,0,0
GOLD,19820702,312.7500,312.7500,312.7500,312.7500,0,0
GOLD,19820705,315.2500,315.2500,315.2500,315.2500,0,0
GOLD,19820706,311.0000,311.0000,311.0000,311.0000,0,0
GOLD,19820707,306.7500,306.7500,306.7500,306.7500,0,0
GOLD,19820708,313.5000,313.5000,313.5000,313.5000,0,0
GOLD,19820709,328.5000,328.5000,328.5000,328.5000,0,0
GOLD,19820712,343.0000,343.0000,343.0000,343.0000,0,0
GOLD,19820713,352.5000,352.5000,352.5000,352.5000,0,0
GOLD,19820714,352.7500,352.7500,352.7500,352.7500,0,0
GOLD,19820715,350.2500,350.2500,350.2500,350.2500,0,0
GOLD,19820716,347.0000,347.0000,347.0000,347.0000,0,0
GOLD,19820719,347.5000,347.5000,347.5000,347.5000,0,0
GOLD,19820720,347.7500,347.7500,347.7500,347.7500,0,0
GOLD,19820721,366.5000,366.5000,366.5000,366.5000,0,0
GOLD,19820722,353.0000,353.0000,353.0000,353.0000,0,0
GOLD,19820723,363.2500,363.2500,363.2500,363.2500,0,0
GOLD,19820726,352.2500,352.2500,352.2500,352.2500,0,0
GOLD,19820727,351.2500,351.2500,351.2500,351.2500,0,0
GOLD,19820728,347.0000,347.0000,347.0000,347.0000,0,0
GOLD,19820729,342.5000,342.5000,342.5000,342.5000,0,0
GOLD,19820730,342.9000,342.9000,342.9000,342.9000,0,0
GOLD,19820802,351.3500,351.3500,351.3500,351.3500,0,0
GOLD,19820803,349.2500,349.2500,349.2500,349.2500,0,0
GOLD,19820804,346.2500,346.2500,346.2500,346.2500,0,0
GOLD,19820805,346.5000,346.5000,346.5000,346.5000,0,0
GOLD,19820806,344.7500,344.7500,344.7500,344.7500,0,0
GOLD,19820809,336.0000,336.0000,336.0000,336.0000,0,0
GOLD,19820810,338.2500,338.2500,338.2500,338.2500,0,0
GOLD,19820811,333.5000,333.5000,333.5000,333.5000,0,0
GOLD,19820812,334.7500,334.7500,334.7500,334.7500,0,0
GOLD,19820813,338.0000,338.0000,338.0000,338.0000,0,0
GOLD,19820816,341.7500,341.7500,341.7500,341.7500,0,0
GOLD,19820817,337.7500,337.7500,337.7500,337.7500,0,0
GOLD,19820818,357.7500,357.7500,357.7500,357.7500,0,0
GOLD,19820819,356.6500,356.6500,356.6500,356.6500,0,0
GOLD,19820820,386.5000,386.5000,386.5000,386.5000,0,0
GOLD,19820823,394.5000,394.5000,394.5000,394.5000,0,0
GOLD,19820824,407.7500,407.7500,407.7500,407.7500,0,0
GOLD,19820825,401.0000,401.0000,401.0000,401.0000,0,0
GOLD,19820826,417.0000,417.0000,417.0000,417.0000,0,0
GOLD,19820827,418.0000,418.0000,418.0000,418.0000,0,0
GOLD,19820831,411.5000,411.5000,411.5000,411.5000,0,0
GOLD,19820901,405.2500,405.2500,405.2500,405.2500,0,0
GOLD,19820902,409.7500,409.7500,409.7500,409.7500,0,0
GOLD,19820903,455.0000,455.0000,455.0000,455.0000,0,0
GOLD,19820906,474.0000,474.0000,474.0000,474.0000,0,0
GOLD,19820907,481.0000,481.0000,481.0000,481.0000,0,0
GOLD,19820908,458.0000,458.0000,458.0000,458.0000,0,0
GOLD,19820909,466.0000,466.0000,466.0000,466.0000,0,0
GOLD,19820910,453.0000,453.0000,453.0000,453.0000,0,0
GOLD,19820913,439.0000,439.0000,439.0000,439.0000,0,0
GOLD,19820914,454.2500,454.2500,454.2500,454.2500,0,0
GOLD,19820915,443.2500,443.2500,443.2500,443.2500,0,0
GOLD,19820916,448.5000,448.5000,448.5000,448.5000,0,0
GOLD,19820917,441.5000,441.5000,441.5000,441.5000,0,0
GOLD,19820920,424.2500,424.2500,424.2500,424.2500,0,0
GOLD,19820921,426.5000,426.5000,426.5000,426.5000,0,0
GOLD,19820922,443.7500,443.7500,443.7500,443.7500,0,0
GOLD,19820923,435.8500,435.8500,435.8500,435.8500,0,0
GOLD,19820924,431.0000,431.0000,431.0000,431.0000,0,0
GOLD,19820927,413.7500,413.7500,413.7500,413.7500,0,0
GOLD,19820928,410.5000,410.5000,410.5000,410.5000,0,0
GOLD,19820929,409.7500,409.7500,409.7500,409.7500,0,0
GOLD,19820930,397.0000,397.0000,397.0000,397.0000,0,0
GOLD,19821001,402.0000,402.0000,402.0000,402.0000,0,0
GOLD,19821004,387.5000,387.5000,387.5000,387.5000,0,0
GOLD,19821005,390.2500,390.2500,390.2500,390.2500,0,0
GOLD,19821006,404.0000,404.0000,404.0000,404.0000,0,0
GOLD,19821007,418.5000,418.5000,418.5000,418.5000,0,0
GOLD,19821008,433.0000,433.0000,433.0000,433.0000,0,0
GOLD,19821011,430.0000,430.0000,430.0000,430.0000,0,0
GOLD,19821012,441.2500,441.2500,441.2500,441.2500,0,0
GOLD,19821013,428.7500,428.7500,428.7500,428.7500,0,0
GOLD,19821014,448.0000,448.0000,448.0000,448.0000,0,0
GOLD,19821015,432.5000,432.5000,432.5000,432.5000,0,0
GOLD,19821018,428.2500,428.2500,428.2500,428.2500,0,0
GOLD,19821019,441.5000,441.5000,441.5000,441.5000,0,0
GOLD,19821020,422.0000,422.0000,422.0000,422.0000,0,0
GOLD,19821021,432.5000,432.5000,432.5000,432.5000,0,0
GOLD,19821022,428.0000,428.0000,428.0000,428.0000,0,0
GOLD,19821025,418.6000,418.6000,418.6000,418.6000,0,0
GOLD,19821026,419.2500,419.2500,419.2500,419.2500,0,0
GOLD,19821027,417.7500,417.7500,417.7500,417.7500,0,0
GOLD,19821028,418.2500,418.2500,418.2500,418.2500,0,0
GOLD,19821029,423.2500,423.2500,423.2500,423.2500,0,0
GOLD,19821101,427.2500,427.2500,427.2500,427.2500,0,0
GOLD,19821102,431.0000,431.0000,431.0000,431.0000,0,0
GOLD,19821103,427.5000,427.5000,427.5000,427.5000,0,0
GOLD,19821104,424.7500,424.7500,424.7500,424.7500,0,0
GOLD,19821105,417.5000,417.5000,417.5000,417.5000,0,0
GOLD,19821108,407.2500,407.2500,407.2500,407.2500,0,0
GOLD,19821109,409.2500,409.2500,409.2500,409.2500,0,0
GOLD,19821110,411.0000,411.0000,411.0000,411.0000,0,0
GOLD,19821111,401.2500,401.2500,401.2500,401.2500,0,0
GOLD,19821112,398.0000,398.0000,398.0000,398.0000,0,0
GOLD,19821115,403.2500,403.2500,403.2500,403.2500,0,0
GOLD,19821116,407.5000,407.5000,407.5000,407.5000,0,0
GOLD,19821117,412.5000,412.5000,412.5000,412.5000,0,0
GOLD,19821118,408.5000,408.5000,408.5000,408.5000,0,0
GOLD,19821119,417.6000,417.6000,417.6000,417.6000,0,0
GOLD,19821122,410.5000,410.5000,410.5000,410.5000,0,0
GOLD,19821123,406.0000,406.0000,406.0000,406.0000,0,0
GOLD,19821124,409.2500,409.2500,409.2500,409.2500,0,0
GOLD,19821125,410.5000,410.5000,410.5000,410.5000,0,0
GOLD,19821126,417.7500,417.7500,417.7500,417.7500,0,0
GOLD,19821129,434.0000,434.0000,434.0000,434.0000,0,0
GOLD,19821130,436.0000,436.0000,436.0000,436.0000,0,0
GOLD,19821201,440.2500,440.2500,440.2500,440.2500,0,0
GOLD,19821202,446.2500,446.2500,446.2500,446.2500,0,0
GOLD,19821203,441.2500,441.2500,441.2500,441.2500,0,0
GOLD,19821206,445.2500,445.2500,445.2500,445.2500,0,0
GOLD,19821207,454.5000,454.5000,454.5000,454.5000,0,0
GOLD,19821208,445.0000,445.0000,445.0000,445.0000,0,0
GOLD,19821209,437.5000,437.5000,437.5000,437.5000,0,0
GOLD,19821210,435.7500,435.7500,435.7500,435.7500,0,0
GOLD,19821213,438.7500,438.7500,438.7500,438.7500,0,0
GOLD,19821214,449.4000,449.4000,449.4000,449.4000,0,0
GOLD,19821215,437.5000,437.5000,437.5000,437.5000,0,0
GOLD,19821216,440.2500,440.2500,440.2500,440.2500,0,0
GOLD,19821217,437.0000,437.0000,437.0000,437.0000,0,0
GOLD,19821220,440.2500,440.2500,440.2500,440.2500,0,0
GOLD,19821221,442.2500,442.2500,442.2500,442.2500,0,0
GOLD,19821222,447.2500,447.2500,447.2500,447.2500,0,0
GOLD,19821223,445.7500,445.7500,445.7500,445.7500,0,0
GOLD,19821229,460.5000,460.5000,460.5000,460.5000,0,0
GOLD,19821230,456.9000,456.9000,456.9000,456.9000,0,0
GOLD,19830104,449.5000,449.5000,449.5000,449.5000,0,0
GOLD,19830105,454.0000,454.0000,454.0000,454.0000,0,0
GOLD,19830106,454.5000,454.5000,454.5000,454.5000,0,0
GOLD,19830107,465.0000,465.0000,465.0000,465.0000,0,0
GOLD,19830110,474.0000,474.0000,474.0000,474.0000,0,0
GOLD,19830111,484.5000,484.5000,484.5000,484.5000,0,0
GOLD,19830112,480.5000,480.5000,480.5000,480.5000,0,0
GOLD,19830113,488.2500,488.2500,488.2500,488.2500,0,0
GOLD,19830114,483.2500,483.2500,483.2500,483.2500,0,0
GOLD,19830117,498.5000,498.5000,498.5000,498.5000,0,0
GOLD,19830118,485.0000,485.0000,485.0000,485.0000,0,0
GOLD,19830119,495.5000,495.5000,495.5000,495.5000,0,0
GOLD,19830120,487.2500,487.2500,487.2500,487.2500,0,0
GOLD,19830121,485.0000,485.0000,485.0000,485.0000,0,0
GOLD,19830124,476.0000,476.0000,476.0000,476.0000,0,0
GOLD,19830125,488.7500,488.7500,488.7500,488.7500,0,0
GOLD,19830126,486.5000,486.5000,486.5000,486.5000,0,0
GOLD,19830127,496.5000,496.5000,496.5000,496.5000,0,0
GOLD,19830128,493.7500,493.7500,493.7500,493.7500,0,0
GOLD,19830131,499.5000,499.5000,499.5000,499.5000,0,0
GOLD,19830201,508.5000,508.5000,508.5000,508.5000,0,0
GOLD,19830202,498.2500,498.2500,498.2500,498.2500,0,0
GOLD,19830203,503.5000,503.5000,503.5000,503.5000,0,0
GOLD,19830204,498.5000,498.5000,498.5000,498.5000,0,0
GOLD,19830207,490.2500,490.2500,490.2500,490.2500,0,0
GOLD,19830208,497.2500,497.2500,497.2500,497.2500,0,0
GOLD,19830209,490.5000,490.5000,490.5000,490.5000,0,0
GOLD,19830210,496.0000,496.0000,496.0000,496.0000,0,0
GOLD,19830211,504.5000,504.5000,504.5000,504.5000,0,0
GOLD,19830214,500.5000,500.5000,500.5000,500.5000,0,0
GOLD,19830215,509.2500,509.2500,509.2500,509.2500,0,0
GOLD,19830216,508.5000,508.5000,508.5000,508.5000,0,0
GOLD,19830217,504.7500,504.7500,504.7500,504.7500,0,0
GOLD,19830218,503.5000,503.5000,503.5000,503.5000,0,0
GOLD,19830221,504.5000,504.5000,504.5000,504.5000,0,0
GOLD,19830222,485.5000,485.5000,485.5000,485.5000,0,0
GOLD,19830223,470.2500,470.2500,470.2500,470.2500,0,0
GOLD,19830224,475.0000,475.0000,475.0000,475.0000,0,0
GOLD,19830225,464.7500,464.7500,464.7500,464.7500,0,0
GOLD,19830228,408.5000,408.5000,408.5000,408.5000,0,0
GOLD,19830301,414.0000,414.0000,414.0000,414.0000,0,0
GOLD,19830302,430.0000,430.0000,430.0000,430.0000,0,0
GOLD,19830303,429.5000,429.5000,429.5000,429.5000,0,0
GOLD,19830304,412.5000,412.5000,412.5000,412.5000,0,0
GOLD,19830307,420.7500,420.7500,420.7500,420.7500,0,0
GOLD,19830308,417.5000,417.5000,417.5000,417.5000,0,0
GOLD,19830309,426.0000,426.0000,426.0000,426.0000,0,0
GOLD,19830310,434.7500,434.7500,434.7500,434.7500,0,0
GOLD,19830311,420.5000,420.5000,420.5000,420.5000,0,0
GOLD,19830314,428.5000,428.5000,428.5000,428.5000,0,0
GOLD,19830315,434.5000,434.5000,434.5000,434.5000,0,0
GOLD,19830316,419.0000,419.0000,419.0000,419.0000,0,0
GOLD,19830317,416.5000,416.5000,416.5000,416.5000,0,0
GOLD,19830318,421.7500,421.7500,421.7500,421.7500,0,0
GOLD,19830321,414.5000,414.5000,414.5000,414.5000,0,0
GOLD,19830322,421.2500,421.2500,421.2500,421.2500,0,0
GOLD,19830323,410.0000,410.0000,410.0000,410.0000,0,0
GOLD,19830324,415.5000,415.5000,415.5000,415.5000,0,0
GOLD,19830325,411.7500,411.7500,411.7500,411.7500,0,0
GOLD,19830328,408.7500,408.7500,408.7500,408.7500,0,0
GOLD,19830329,412.2500,412.2500,412.2500,412.2500,0,0
GOLD,19830330,418.0000,418.0000,418.0000,418.0000,0,0
GOLD,19830331,414.7500,414.7500,414.7500,414.7500,0,0
GOLD,19830405,426.7500,426.7500,426.7500,426.7500,0,0
GOLD,19830406,428.5000,428.5000,428.5000,428.5000,0,0
GOLD,19830407,425.7800,425.7800,425.7800,425.7800,0,0
GOLD,19830408,421.2500,421.2500,421.2500,421.2500,0,0
GOLD,19830411,426.7500,426.7500,426.7500,426.7500,0,0
GOLD,19830412,432.7500,432.7500,432.7500,432.7500,0,0
GOLD,19830413,429.2500,429.2500,429.2500,429.2500,0,0
GOLD,19830414,435.5000,435.5000,435.5000,435.5000,0,0
GOLD,19830415,436.5000,436.5000,436.5000,436.5000,0,0
GOLD,19830418,443.0000,443.0000,443.0000,443.0000,0,0
GOLD,19830419,439.5000,439.5000,439.5000,439.5000,0,0
GOLD,19830420,433.7500,433.7500,433.7500,433.7500,0,0
GOLD,19830421,439.5000,439.5000,439.5000,439.5000,0,0
GOLD,19830422,437.0000,437.0000,437.0000,437.0000,0,0
GOLD,19830425,441.5000,441.5000,441.5000,441.5000,0,0
GOLD,19830426,435.5000,435.5000,435.5000,435.5000,0,0
GOLD,19830427,434.2500,434.2500,434.2500,434.2500,0,0
GOLD,19830428,428.5000,428.5000,428.5000,428.5000,0,0
GOLD,19830429,429.2500,429.2500,429.2500,429.2500,0,0
GOLD,19830503,433.5000,433.5000,433.5000,433.5000,0,0
GOLD,19830504,432.7500,432.7500,432.7500,432.7500,0,0
GOLD,19830505,433.7500,433.7500,433.7500,433.7500,0,0
GOLD,19830506,431.2500,431.2500,431.2500,431.2500,0,0
GOLD,19830509,434.0000,434.0000,434.0000,434.0000,0,0
GOLD,19830510,443.7500,443.7500,443.7500,443.7500,0,0
GOLD,19830511,443.0000,443.0000,443.0000,443.0000,0,0
GOLD,19830512,439.7500,439.7500,439.7500,439.7500,0,0
GOLD,19830513,441.2500,441.2500,441.2500,441.2500,0,0
GOLD,19830516,436.2500,436.2500,436.2500,436.2500,0,0
GOLD,19830517,440.7500,440.7500,440.7500,440.7500,0,0
GOLD,19830518,442.7500,442.7500,442.7500,442.7500,0,0
GOLD,19830519,442.6000,442.6000,442.6000,442.6000,0,0
GOLD,19830520,438.7500,438.7500,438.7500,438.7500,0,0
GOLD,19830523,432.7500,432.7500,432.7500,432.7500,0,0
GOLD,19830524,436.8000,436.8000,436.8000,436.8000,0,0
GOLD,19830525,441.7500,441.7500,441.7500,441.7500,0,0
GOLD,19830526,440.0000,440.0000,440.0000,440.0000,0,0
GOLD,19830527,437.2500,437.2500,437.2500,437.2500,0,0
GOLD,19830531,437.5000,437.5000,437.5000,437.5000,0,0
GOLD,19830601,410.0000,410.0000,410.0000,410.0000,0,0
GOLD,19830602,412.5000,412.5000,412.5000,412.5000,0,0
GOLD,19830603,411.5000,411.5000,411.5000,411.5000,0,0
GOLD,19830606,407.7500,407.7500,407.7500,407.7500,0,0
GOLD,19830607,400.2500,400.2500,400.2500,400.2500,0,0
GOLD,19830608,403.0000,403.0000,403.0000,403.0000,0,0
GOLD,19830609,407.7500,407.7500,407.7500,407.7500,0,0
GOLD,19830610,411.2500,411.2500,411.2500,411.2500,0,0
GOLD,19830613,413.0000,413.0000,413.0000,413.0000,0,0
GOLD,19830614,407.9000,407.9000,407.9000,407.9000,0,0
GOLD,19830615,408.2500,408.2500,408.2500,408.2500,0,0
GOLD,19830616,412.5000,412.5000,412.5000,412.5000,0,0
GOLD,19830617,415.5000,415.5000,415.5000,415.5000,0,0
GOLD,19830620,415.7500,415.7500,415.7500,415.7500,0,0
GOLD,19830621,414.7500,414.7500,414.7500,414.7500,0,0
GOLD,19830622,420.5000,420.5000,420.5000,420.5000,0,0
GOLD,19830623,420.5000,420.5000,420.5000,420.5000,0,0
GOLD,19830624,423.5000,423.5000,423.5000,423.5000,0,0
GOLD,19830627,419.5000,419.5000,419.5000,419.5000,0,0
GOLD,19830628,416.0000,416.0000,416.0000,416.0000,0,0
GOLD,19830629,414.8500,414.8500,414.8500,414.8500,0,0
GOLD,19830630,416.0000,416.0000,416.0000,416.0000,0,0
GOLD,19830701,416.2500,416.2500,416.2500,416.2500,0,0
GOLD,19830704,416.0000,416.0000,416.0000,416.0000,0,0
GOLD,19830705,410.7500,410.7500,410.7500,410.7500,0,0
GOLD,19830706,411.6500,411.6500,411.6500,411.6500,0,0
GOLD,19830707,412.2500,412.2500,412.2500,412.2500,0,0
GOLD,19830708,426.0000,426.0000,426.0000,426.0000,0,0
GOLD,19830711,430.5000,430.5000,430.5000,430.5000,0,0
GOLD,19830712,429.0000,429.0000,429.0000,429.0000,0,0
GOLD,19830713,427.2500,427.2500,427.2500,427.2500,0,0
GOLD,19830714,426.2500,426.2500,426.2500,426.2500,0,0
GOLD,19830715,422.2500,422.2500,422.2500,422.2500,0,0
GOLD,19830718,422.4000,422.4000,422.4000,422.4000,0,0
GOLD,19830719,423.7500,423.7500,423.7500,423.7500,0,0
GOLD,19830720,428.2500,428.2500,428.2500,428.2500,0,0
GOLD,19830721,429.7500,429.7500,429.7500,429.7500,0,0
GOLD,19830722,423.5000,423.5000,423.5000,423.5000,0,0
GOLD,19830725,422.0000,422.0000,422.0000,422.0000,0,0
GOLD,19830726,425.5000,425.5000,425.5000,425.5000,0,0
GOLD,19830727,426.2500,426.2500,426.2500,426.2500,0,0
GOLD,19830728,425.5000,425.5000,425.5000,425.5000,0,0
GOLD,19830729,422.0000,422.0000,422.0000,422.0000,0,0
GOLD,19830801,411.2500,411.2500,411.2500,411.2500,0,0
GOLD,19830802,414.2500,414.2500,414.2500,414.2500,0,0
GOLD,19830803,411.0000,411.0000,411.0000,411.0000,0,0
GOLD,19830804,414.0000,414.0000,414.0000,414.0000,0,0
GOLD,19830805,419.7500,419.7500,419.7500,419.7500,0,0
GOLD,19830808,408.5000,408.5000,408.5000,408.5000,0,0
GOLD,19830809,413.0000,413.0000,413.0000,413.0000,0,0
GOLD,19830810,408.2500,408.2500,408.2500,408.2500,0,0
GOLD,19830811,411.7500,411.7500,411.7500,411.7500,0,0
GOLD,19830812,412.4000,412.4000,412.4000,412.4000,0,0
GOLD,19830815,416.0000,416.0000,416.0000,416.0000,0,0
GOLD,19830816,420.2000,420.2000,420.2000,420.2000,0,0
GOLD,19830817,422.5000,422.5000,422.5000,422.5000,0,0
GOLD,19830818,421.5000,421.5000,421.5000,421.5000,0,0
GOLD,19830819,417.7500,417.7500,417.7500,417.7500,0,0
GOLD,19830822,421.7500,421.7500,421.7500,421.7500,0,0
GOLD,19830823,426.4000,426.4000,426.4000,426.4000,0,0
GOLD,19830824,424.0000,424.0000,424.0000,424.0000,0,0
GOLD,19830825,423.2500,423.2500,423.2500,423.2500,0,0
GOLD,19830826,417.0000,417.0000,417.0000,417.0000,0,0
GOLD,19830830,418.1000,418.1000,418.1000,418.1000,0,0
GOLD,19830831,414.2500,414.2500,414.2500,414.2500,0,0
GOLD,19830901,416.6000,416.6000,416.6000,416.6000,0,0
GOLD,19830902,417.5000,417.5000,417.5000,417.5000,0,0
GOLD,19830905,419.1000,419.1000,419.1000,419.1000,0,0
GOLD,19830906,418.2500,418.2500,418.2500,418.2500,0,0
GOLD,19830907,413.2500,413.2500,413.2500,413.2500,0,0
GOLD,19830908,414.0000,414.0000,414.0000,414.0000,0,0
GOLD,19830909,414.7500,414.7500,414.7500,414.7500,0,0
GOLD,19830912,415.7500,415.7500,415.7500,415.7500,0,0
GOLD,19830913,406.7500,406.7500,406.7500,406.7500,0,0
GOLD,19830914,401.7500,401.7500,401.7500,401.7500,0,0
GOLD,19830915,405.2500,405.2500,405.2500,405.2500,0,0
GOLD,19830916,405.5000,405.5000,405.5000,405.5000,0,0
GOLD,19830919,412.2500,412.2500,412.2500,412.2500,0,0
GOLD,19830920,412.3500,412.3500,412.3500,412.3500,0,0
GOLD,19830921,411.2500,411.2500,411.2500,411.2500,0,0
GOLD,19830922,407.7500,407.7500,407.7500,407.7500,0,0
GOLD,19830923,413.0000,413.0000,413.0000,413.0000,0,0
GOLD,19830926,415.0000,415.0000,415.0000,415.0000,0,0
GOLD,19830927,412.2500,412.2500,412.2500,412.2500,0,0
GOLD,19830928,413.6000,413.6000,413.6000,413.6000,0,0
GOLD,19830929,408.7500,408.7500,408.7500,408.7500,0,0
GOLD,19830930,405.0000,405.0000,405.0000,405.0000,0,0
GOLD,19831003,389.0000,389.0000,389.0000,389.0000,0,0
GOLD,19831004,393.5000,393.5000,393.5000,393.5000,0,0
GOLD,19831005,389.5000,389.5000,389.5000,389.5000,0,0
GOLD,19831006,394.0000,394.0000,394.0000,394.0000,0,0
GOLD,19831007,397.4000,397.4000,397.4000,397.4000,0,0
GOLD,19831010,401.0000,401.0000,401.0000,401.0000,0,0
GOLD,19831011,399.0000,399.0000,399.0000,399.0000,0,0
GOLD,19831012,394.7500,394.7500,394.7500,394.7500,0,0
GOLD,19831013,398.6500,398.6500,398.6500,398.6500,0,0
GOLD,19831014,398.7500,398.7500,398.7500,398.7500,0,0
GOLD,19831017,395.0000,395.0000,395.0000,395.0000,0,0
GOLD,19831018,397.2500,397.2500,397.2500,397.2500,0,0
GOLD,19831019,394.0000,394.0000,394.0000,394.0000,0,0
GOLD,19831020,389.7500,389.7500,389.7500,389.7500,0,0
GOLD,19831021,394.2500,394.2500,394.2500,394.2500,0,0
GOLD,19831024,394.5000,394.5000,394.5000,394.5000,0,0
GOLD,19831025,398.0000,398.0000,398.0000,398.0000,0,0
GOLD,19831026,392.6000,392.6000,392.6000,392.6000,0,0
GOLD,19831027,384.5000,384.5000,384.5000,384.5000,0,0
GOLD,19831028,387.7500,387.7500,387.7500,387.7500,0,0
GOLD,19831031,382.0000,382.0000,382.0000,382.0000,0,0
GOLD,19831101,377.7500,377.7500,377.7500,377.7500,0,0
GOLD,19831102,383.0000,383.0000,383.0000,383.0000,0,0
GOLD,19831103,377.7500,377.7500,377.7500,377.7500,0,0
GOLD,19831104,381.0000,381.0000,381.0000,381.0000,0,0
GOLD,19831107,379.5000,379.5000,379.5000,379.5000,0,0
GOLD,19831108,382.2500,382.2500,382.2500,382.2500,0,0
GOLD,19831109,383.0000,383.0000,383.0000,383.0000,0,0
GOLD,19831110,381.8000,381.8000,381.8000,381.8000,0,0
GOLD,19831111,382.0000,382.0000,382.0000,382.0000,0,0
GOLD,19831114,382.6000,382.6000,382.6000,382.6000,0,0
GOLD,19831115,383.2500,383.2500,383.2500,383.2500,0,0
GOLD,19831116,383.2500,383.2500,383.2500,383.2500,0,0
GOLD,19831117,375.7500,375.7500,375.7500,375.7500,0,0
GOLD,19831118,375.2500,375.2500,375.2500,375.2500,0,0
GOLD,19831121,374.5000,374.5000,374.5000,374.5000,0,0
GOLD,19831122,376.5000,376.5000,376.5000,376.5000,0,0
GOLD,19831123,375.7500,375.7500,375.7500,375.7500,0,0
GOLD,19831124,375.5000,375.5000,375.5000,375.5000,0,0
GOLD,19831125,376.1000,376.1000,376.1000,376.1000,0,0
GOLD,19831128,394.2500,394.2500,394.2500,394.2500,0,0
GOLD,19831129,391.5000,391.5000,391.5000,391.5000,0,0
GOLD,19831130,405.0000,405.0000,405.0000,405.0000,0,0
GOLD,19831201,399.2500,399.2500,399.2500,399.2500,0,0
GOLD,19831202,400.7500,400.7500,400.7500,400.7500,0,0
GOLD,19831205,397.2500,397.2500,397.2500,397.2500,0,0
GOLD,19831206,397.0000,397.0000,397.0000,397.0000,0,0
GOLD,19831207,399.7500,399.7500,399.7500,399.7500,0,0
GOLD,19831208,401.0000,401.0000,401.0000,401.0000,0,0
GOLD,19831209,388.7500,388.7500,388.7500,388.7500,0,0
GOLD,19831212,391.2500,391.2500,391.2500,391.2500,0,0
GOLD,19831213,389.2000,389.2000,389.2000,389.2000,0,0
GOLD,19831214,389.0000,389.0000,389.0000,389.0000,0,0
GOLD,19831215,388.7500,388.7500,388.7500,388.7500,0,0
GOLD,19831216,377.2500,377.2500,377.2500,377.2500,0,0
GOLD,19831219,375.0000,375.0000,375.0000,375.0000,0,0
GOLD,19831220,378.1000,378.1000,378.1000,378.1000,0,0
GOLD,19831221,378.6000,378.6000,378.6000,378.6000,0,0
GOLD,19831222,378.9000,378.9000,378.9000,378.9000,0,0
GOLD,19831228,378.0000,378.0000,378.0000,378.0000,0,0
GOLD,19831229,382.4000,382.4000,382.4000,382.4000,0,0
GOLD,19840103,383.0000,383.0000,383.0000,383.0000,0,0
GOLD,19840104,374.0000,374.0000,374.0000,374.0000,0,0
GOLD,19840105,375.2500,375.2500,375.2500,375.2500,0,0
GOLD,19840106,375.2500,375.2500,375.2500,375.2500,0,0
GOLD,19840109,365.2500,365.2500,365.2500,365.2500,0,0
GOLD,19840110,371.2500,371.2500,371.2500,371.2500,0,0
GOLD,19840111,367.7500,367.7500,367.7500,367.7500,0,0
GOLD,19840112,368.5000,368.5000,368.5000,368.5000,0,0
GOLD,19840113,373.2500,373.2500,373.2500,373.2500,0,0
GOLD,19840116,370.2500,370.2500,370.2500,370.2500,0,0
GOLD,19840117,367.7500,367.7500,367.7500,367.7500,0,0
GOLD,19840118,368.2500,368.2500,368.2500,368.2500,0,0
GOLD,19840119,374.7500,374.7500,374.7500,374.7500,0,0
GOLD,19840120,371.2500,371.2500,371.2500,371.2500,0,0
GOLD,19840123,371.3500,371.3500,371.3500,371.3500,0,0
GOLD,19840124,365.1000,365.1000,365.1000,365.1000,0,0
GOLD,19840125,366.5000,366.5000,366.5000,366.5000,0,0
GOLD,19840126,367.0000,367.0000,367.0000,367.0000,0,0
GOLD,19840127,370.0000,370.0000,370.0000,370.0000,0,0
GOLD,19840130,369.8500,369.8500,369.8500,369.8500,0,0
GOLD,19840131,373.7500,373.7500,373.7500,373.7500,0,0
GOLD,19840201,378.1500,378.1500,378.1500,378.1500,0,0
GOLD,19840202,383.2500,383.2500,383.2500,383.2500,0,0
GOLD,19840203,383.1000,383.1000,383.1000,383.1000,0,0
GOLD,19840206,380.8000,380.8000,380.8000,380.8000,0,0
GOLD,19840207,379.7500,379.7500,379.7500,379.7500,0,0
GOLD,19840208,386.2500,386.2500,386.2500,386.2500,0,0
GOLD,19840209,383.0000,383.0000,383.0000,383.0000,0,0
GOLD,19840210,377.6500,377.6500,377.6500,377.6500,0,0
GOLD,19840213,376.8500,376.8500,376.8500,376.8500,0,0
GOLD,19840214,376.0000,376.0000,376.0000,376.0000,0,0
GOLD,19840215,383.0000,383.0000,383.0000,383.0000,0,0
GOLD,19840216,383.9000,383.9000,383.9000,383.9000,0,0
GOLD,19840217,382.1500,382.1500,382.1500,382.1500,0,0
GOLD,19840220,385.2500,385.2500,385.2500,385.2500,0,0
GOLD,19840221,395.2500,395.2500,395.2500,395.2500,0,0
GOLD,19840222,395.2500,395.2500,395.2500,395.2500,0,0
GOLD,19840223,398.2500,398.2500,398.2500,398.2500,0,0
GOLD,19840224,395.7500,395.7500,395.7500,395.7500,0,0
GOLD,19840227,393.5000,393.5000,393.5000,393.5000,0,0
GOLD,19840228,399.2500,399.2500,399.2500,399.2500,0,0
GOLD,19840229,394.2500,394.2500,394.2500,394.2500,0,0
GOLD,19840301,392.7500,392.7500,392.7500,392.7500,0,0
GOLD,19840302,399.0000,399.0000,399.0000,399.0000,0,0
GOLD,19840305,405.8500,405.8500,405.8500,405.8500,0,0
GOLD,19840306,402.5000,402.5000,402.5000,402.5000,0,0
GOLD,19840307,398.5000,398.5000,398.5000,398.5000,0,0
GOLD,19840308,397.2500,397.2500,397.2500,397.2500,0,0
GOLD,19840309,399.9000,399.9000,399.9000,399.9000,0,0
GOLD,19840312,395.7500,395.7500,395.7500,395.7500,0,0
GOLD,19840313,397.2500,397.2500,397.2500,397.2500,0,0
GOLD,19840314,399.7500,399.7500,399.7500,399.7500,0,0
GOLD,19840315,394.5000,394.5000,394.5000,394.5000,0,0
GOLD,19840316,392.7500,392.7500,392.7500,392.7500,0,0
GOLD,19840319,393.6000,393.6000,393.6000,393.6000,0,0
GOLD,19840320,393.8500,393.8500,393.8500,393.8500,0,0
GOLD,19840321,392.3500,392.3500,392.3500,392.3500,0,0
GOLD,19840322,389.3500,389.3500,389.3500,389.3500,0,0
GOLD,19840323,387.9000,387.9000,387.9000,387.9000,0,0
GOLD,19840326,387.4000,387.4000,387.4000,387.4000,0,0
GOLD,19840327,388.8500,388.8500,388.8500,388.8500,0,0
GOLD,19840328,385.7500,385.7500,385.7500,385.7500,0,0
GOLD,19840329,390.2500,390.2500,390.2500,390.2500,0,0
GOLD,19840330,388.5000,388.5000,388.5000,388.5000,0,0
GOLD,19840402,387.2000,387.2000,387.2000,387.2000,0,0
GOLD,19840405,381.2000,381.2000,381.2000,381.2000,0,0
GOLD,19840406,380.2500,380.2500,380.2500,380.2500,0,0
GOLD,19840409,382.4000,382.4000,382.4000,382.4000,0,0
GOLD,19840410,381.3500,381.3500,381.3500,381.3500,0,0
GOLD,19840411,384.5000,384.5000,384.5000,384.5000,0,0
GOLD,19840412,381.9000,381.9000,381.9000,381.9000,0,0
GOLD,19840413,379.2500,379.2500,379.2500,379.2500,0,0
GOLD,19840416,380.1000,380.1000,380.1000,380.1000,0,0
GOLD,19840417,380.2000,380.2000,380.2000,380.2000,0,0
GOLD,19840418,380.2500,380.2500,380.2500,380.2500,0,0
GOLD,19840419,384.9000,384.9000,384.9000,384.9000,0,0
GOLD,19840424,383.2500,383.2500,383.2500,383.2500,0,0
GOLD,19840425,382.3000,382.3000,382.3000,382.3000,0,0
GOLD,19840426,379.9000,379.9000,379.9000,379.9000,0,0
GOLD,19840427,379.2500,379.2500,379.2500,379.2500,0,0
GOLD,19840430,375.8000,375.8000,375.8000,375.8000,0,0
GOLD,19840501,376.5000,376.5000,376.5000,376.5000,0,0
GOLD,19840502,377.3500,377.3500,377.3500,377.3500,0,0
GOLD,19840503,378.5000,378.5000,378.5000,378.5000,0,0
GOLD,19840504,376.7000,376.7000,376.7000,376.7000,0,0
GOLD,19840508,371.5000,371.5000,371.5000,371.5000,0,0
GOLD,19840509,372.6000,372.6000,372.6000,372.6000,0,0
GOLD,19840510,371.7500,371.7500,371.7500,371.7500,0,0
GOLD,19840511,372.5000,372.5000,372.5000,372.5000,0,0
GOLD,19840514,372.5500,372.5500,372.5500,372.5500,0,0
GOLD,19840515,373.2500,373.2500,373.2500,373.2500,0,0
GOLD,19840516,375.2500,375.2500,375.2500,375.2500,0,0
GOLD,19840517,376.5000,376.5000,376.5000,376.5000,0,0
GOLD,19840518,375.6000,375.6000,375.6000,375.6000,0,0
GOLD,19840521,380.7500,380.7500,380.7500,380.7500,0,0
GOLD,19840522,379.5000,379.5000,379.5000,379.5000,0,0
GOLD,19840523,378.5500,378.5500,378.5500,378.5500,0,0
GOLD,19840524,375.6500,375.6500,375.6500,375.6500,0,0
GOLD,19840525,384.2000,384.2000,384.2000,384.2000,0,0
GOLD,19840529,385.6000,385.6000,385.6000,385.6000,0,0
GOLD,19840530,386.4000,386.4000,386.4000,386.4000,0,0
GOLD,19840531,384.2500,384.2500,384.2500,384.2500,0,0
GOLD,19840601,393.7500,393.7500,393.7500,393.7500,0,0
GOLD,19840604,391.0000,391.0000,391.0000,391.0000,0,0
GOLD,19840605,393.7500,393.7500,393.7500,393.7500,0,0
GOLD,19840606,391.6500,391.6500,391.6500,391.6500,0,0
GOLD,19840607,392.2000,392.2000,392.2000,392.2000,0,0
GOLD,19840608,386.0000,386.0000,386.0000,386.0000,0,0
GOLD,19840611,382.5000,382.5000,382.5000,382.5000,0,0
GOLD,19840612,375.0000,375.0000,375.0000,375.0000,0,0
GOLD,19840613,374.0000,374.0000,374.0000,374.0000,0,0
GOLD,19840614,375.6000,375.6000,375.6000,375.6000,0,0
GOLD,19840615,368.0000,368.0000,368.0000,368.0000,0,0
GOLD,19840618,367.9000,367.9000,367.9000,367.9000,0,0
GOLD,19840619,370.6000,370.6000,370.6000,370.6000,0,0
GOLD,19840620,370.0000,370.0000,370.0000,370.0000,0,0
GOLD,19840621,370.7500,370.7500,370.7500,370.7500,0,0
GOLD,19840622,374.2500,374.2500,374.2500,374.2500,0,0
GOLD,19840625,369.2500,369.2500,369.2500,369.2500,0,0
GOLD,19840626,369.5000,369.5000,369.5000,369.5000,0,0
GOLD,19840627,369.3500,369.3500,369.3500,369.3500,0,0
GOLD,19840628,372.9000,372.9000,372.9000,372.9000,0,0
GOLD,19840629,373.0500,373.0500,373.0500,373.0500,0,0
GOLD,19840702,370.0000,370.0000,370.0000,370.0000,0,0
GOLD,19840703,368.2500,368.2500,368.2500,368.2500,0,0
GOLD,19840704,369.0000,369.0000,369.0000,369.0000,0,0
GOLD,19840705,364.8000,364.8000,364.8000,364.8000,0,0
GOLD,19840706,353.2500,353.2500,353.2500,353.2500,0,0
GOLD,19840709,338.5000,338.5000,338.5000,338.5000,0,0
GOLD,19840710,344.2500,344.2500,344.2500,344.2500,0,0
GOLD,19840711,339.2500,339.2500,339.2500,339.2500,0,0
GOLD,19840712,341.1500,341.1500,341.1500,341.1500,0,0
GOLD,19840713,345.0000,345.0000,345.0000,345.0000,0,0
GOLD,19840716,350.1000,350.1000,350.1000,350.1000,0,0
GOLD,19840717,347.1500,347.1500,347.1500,347.1500,0,0
GOLD,19840718,345.7500,345.7500,345.7500,345.7500,0,0
GOLD,19840719,350.2000,350.2000,350.2000,350.2000,0,0
GOLD,19840720,342.0000,342.0000,342.0000,342.0000,0,0
GOLD,19840723,335.0000,335.0000,335.0000,335.0000,0,0
GOLD,19840724,338.5000,338.5000,338.5000,338.5000,0,0
GOLD,19840725,341.7500,341.7500,341.7500,341.7500,0,0
GOLD,19840726,344.2000,344.2000,344.2000,344.2000,0,0
GOLD,19840727,335.2500,335.2500,335.2500,335.2500,0,0
GOLD,19840730,338.5000,338.5000,338.5000,338.5000,0,0
GOLD,19840731,342.3500,342.3500,342.3500,342.3500,0,0
GOLD,19840801,339.0000,339.0000,339.0000,339.0000,0,0
GOLD,19840802,344.0000,344.0000,344.0000,344.0000,0,0
GOLD,19840803,349.2500,349.2500,349.2500,349.2500,0,0
GOLD,19840806,349.2500,349.2500,349.2500,349.2500,0,0
GOLD,19840807,342.0000,342.0000,342.0000,342.0000,0,0
GOLD,19840808,344.5000,344.5000,344.5000,344.5000,0,0
GOLD,19840809,344.2500,344.2500,344.2500,344.2500,0,0
GOLD,19840810,346.7500,346.7500,346.7500,346.7500,0,0
GOLD,19840813,343.5000,343.5000,343.5000,343.5000,0,0
GOLD,19840814,354.0000,354.0000,354.0000,354.0000,0,0
GOLD,19840815,350.9000,350.9000,350.9000,350.9000,0,0
GOLD,19840816,352.2500,352.2500,352.2500,352.2500,0,0
GOLD,19840817,352.0000,352.0000,352.0000,352.0000,0,0
GOLD,19840820,349.3000,349.3000,349.3000,349.3000,0,0
GOLD,19840821,346.0000,346.0000,346.0000,346.0000,0,0
GOLD,19840822,345.0000,345.0000,345.0000,345.0000,0,0
GOLD,19840823,351.2500,351.2500,351.2500,351.2500,0,0
GOLD,19840824,350.0000,350.0000,350.0000,350.0000,0,0
GOLD,19840828,349.7500,349.7500,349.7500,349.7500,0,0
GOLD,19840829,350.5000,350.5000,350.5000,350.5000,0,0
GOLD,19840830,347.2500,347.2500,347.2500,347.2500,0,0
GOLD,19840831,348.2500,348.2500,348.2500,348.2500,0,0
GOLD,19840903,344.5000,344.5000,344.5000,344.5000,0,0
GOLD,19840904,341.2000,341.2000,341.2000,341.2000,0,0
GOLD,19840905,328.2500,328.2500,328.2500,328.2500,0,0
GOLD,19840906,340.5000,340.5000,340.5000,340.5000,0,0
GOLD,19840907,339.7500,339.7500,339.7500,339.7500,0,0
GOLD,19840910,338.4500,338.4500,338.4500,338.4500,0,0
GOLD,19840911,340.3000,340.3000,340.3000,340.3000,0,0
GOLD,19840912,338.5000,338.5000,338.5000,338.5000,0,0
GOLD,19840913,336.8500,336.8500,336.8500,336.8500,0,0
GOLD,19840914,341.4500,341.4500,341.4500,341.4500,0,0
GOLD,19840917,335.2500,335.2500,335.2500,335.2500,0,0
GOLD,19840918,336.7500,336.7500,336.7500,336.7500,0,0
GOLD,19840919,340.0000,340.0000,340.0000,340.0000,0,0
GOLD,19840920,338.7500,338.7500,338.7500,338.7500,0,0
GOLD,19840921,343.5000,343.5000,343.5000,343.5000,0,0
GOLD,19840924,347.7500,347.7500,347.7500,347.7500,0,0
GOLD,19840925,345.0000,345.0000,345.0000,345.0000,0,0
GOLD,19840926,346.1000,346.1000,346.1000,346.1000,0,0
GOLD,19840927,345.2500,345.2500,345.2500,345.2500,0,0
GOLD,19840928,343.7500,343.7500,343.7500,343.7500,0,0
GOLD,19841001,345.4000,345.4000,345.4000,345.4000,0,0
GOLD,19841002,345.2500,345.2500,345.2500,345.2500,0,0
GOLD,19841003,348.5000,348.5000,348.5000,348.5000,0,0
GOLD,19841004,346.2500,346.2500,346.2500,346.2500,0,0
GOLD,19841005,343.8000,343.8000,343.8000,343.8000,0,0
GOLD,19841008,341.6000,341.6000,341.6000,341.6000,0,0
GOLD,19841009,341.0000,341.0000,341.0000,341.0000,0,0
GOLD,19841010,337.7500,337.7500,337.7500,337.7500,0,0
GOLD,19841011,338.1000,338.1000,338.1000,338.1000,0,0
GOLD,19841012,338.9000,338.9000,338.9000,338.9000,0,0
GOLD,19841015,338.6500,338.6500,338.6500,338.6500,0,0
GOLD,19841016,339.5000,339.5000,339.5000,339.5000,0,0
GOLD,19841017,340.5500,340.5500,340.5500,340.5500,0,0
GOLD,19841018,339.5000,339.5000,339.5000,339.5000,0,0
GOLD,19841019,339.5000,339.5000,339.5000,339.5000,0,0
GOLD,19841022,338.4000,338.4000,338.4000,338.4000,0,0
GOLD,19841023,340.0000,340.0000,340.0000,340.0000,0,0
GOLD,19841024,340.0000,340.0000,340.0000,340.0000,0,0
GOLD,19841025,338.5000,338.5000,338.5000,338.5000,0,0
GOLD,19841026,337.6000,337.6000,337.6000,337.6000,0,0
GOLD,19841029,336.2500,336.2500,336.2500,336.2500,0,0
GOLD,19841030,335.5000,335.5000,335.5000,335.5000,0,0
GOLD,19841031,333.5000,333.5000,333.5000,333.5000,0,0
GOLD,19841101,333.8000,333.8000,333.8000,333.8000,0,0
GOLD,19841102,343.1000,343.1000,343.1000,343.1000,0,0
GOLD,19841105,342.4500,342.4500,342.4500,342.4500,0,0
GOLD,19841106,346.1000,346.1000,346.1000,346.1000,0,0
GOLD,19841107,347.6000,347.6000,347.6000,347.6000,0,0
GOLD,19841108,347.1000,347.1000,347.1000,347.1000,0,0
GOLD,19841109,346.8000,346.8000,346.8000,346.8000,0,0
GOLD,19841112,345.7500,345.7500,345.7500,345.7500,0,0
GOLD,19841113,350.4000,350.4000,350.4000,350.4000,0,0
GOLD,19841114,345.8000,345.8000,345.8000,345.8000,0,0
GOLD,19841115,343.7500,343.7500,343.7500,343.7500,0,0
GOLD,19841116,345.0000,345.0000,345.0000,345.0000,0,0
GOLD,19841119,343.4000,343.4000,343.4000,343.4000,0,0
GOLD,19841120,342.6500,342.6500,342.6500,342.6500,0,0
GOLD,19841121,340.3000,340.3000,340.3000,340.3000,0,0
GOLD,19841122,341.9500,341.9500,341.9500,341.9500,0,0
GOLD,19841123,341.5000,341.5000,341.5000,341.5000,0,0
GOLD,19841126,336.9000,336.9000,336.9000,336.9000,0,0
GOLD,19841127,332.9000,332.9000,332.9000,332.9000,0,0
GOLD,19841128,329.0000,329.0000,329.0000,329.0000,0,0
GOLD,19841129,330.6000,330.6000,330.6000,330.6000,0,0
GOLD,19841130,329.0000,329.0000,329.0000,329.0000,0,0
GOLD,19841203,329.5000,329.5000,329.5000,329.5000,0,0
GOLD,19841204,332.0000,332.0000,332.0000,332.0000,0,0
GOLD,19841205,329.9000,329.9000,329.9000,329.9000,0,0
GOLD,19841206,330.7500,330.7500,330.7500,330.7500,0,0
GOLD,19841207,327.0000,327.0000,327.0000,327.0000,0,0
GOLD,19841210,326.2500,326.2500,326.2500,326.2500,0,0
GOLD,19841211,326.7500,326.7500,326.7500,326.7500,0,0
GOLD,19841212,324.5000,324.5000,324.5000,324.5000,0,0
GOLD,19841213,324.2500,324.2500,324.2500,324.2500,0,0
GOLD,19841214,322.5000,322.5000,322.5000,322.5000,0,0
GOLD,19841217,315.0000,315.0000,315.0000,315.0000,0,0
GOLD,19841218,309.0000,309.0000,309.0000,309.0000,0,0
GOLD,19841219,309.3000,309.3000,309.3000,309.3000,0,0
GOLD,19841220,307.5000,307.5000,307.5000,307.5000,0,0
GOLD,19841221,311.0000,311.0000,311.0000,311.0000,0,0
GOLD,19841227,309.2000,309.2000,309.2000,309.2000,0,0
GOLD,19841228,308.3000,308.3000,308.3000,308.3000,0,0
GOLD,19841231,309.0000,309.0000,309.0000,309.0000,0,0
GOLD,19850102,305.5000,305.5000,305.5000,305.5000,0,0
GOLD,19850103,302.3000,302.3000,302.3000,302.3000,0,0
GOLD,19850104,303.1500,303.1500,303.1500,303.1500,0,0
GOLD,19850107,298.2500,298.2500,298.2500,298.2500,0,0
GOLD,19850108,302.0000,302.0000,302.0000,302.0000,0,0
GOLD,19850109,300.5000,300.5000,300.5000,300.5000,0,0
GOLD,19850110,303.8000,303.8000,303.8000,303.8000,0,0
GOLD,19850111,304.2500,304.2500,304.2500,304.2500,0,0
GOLD,19850114,299.0000,299.0000,299.0000,299.0000,0,0
GOLD,19850115,301.8000,301.8000,301.8000,301.8000,0,0
GOLD,19850116,302.4000,302.4000,302.4000,302.4000,0,0
GOLD,19850117,305.5000,305.5000,305.5000,305.5000,0,0
GOLD,19850118,308.0000,308.0000,308.0000,308.0000,0,0
GOLD,19850121,307.2500,307.2500,307.2500,307.2500,0,0
GOLD,19850122,306.9000,306.9000,306.9000,306.9000,0,0
GOLD,19850123,300.2500,300.2500,300.2500,300.2500,0,0
GOLD,19850124,300.8500,300.8500,300.8500,300.8500,0,0
GOLD,19850125,298.2500,298.2500,298.2500,298.2500,0,0
GOLD,19850128,297.7500,297.7500,297.7500,297.7500,0,0
GOLD,19850129,303.2500,303.2500,303.2500,303.2500,0,0
GOLD,19850130,302.9000,302.9000,302.9000,302.9000,0,0
GOLD,19850131,306.6500,306.6500,306.6500,306.6500,0,0
GOLD,19850205,301.2500,301.2500,301.2500,301.2500,0,0
GOLD,19850206,302.0500,302.0500,302.0500,302.0500,0,0
GOLD,19850207,302.8500,302.8500,302.8500,302.8500,0,0
GOLD,19850208,301.6500,301.6500,301.6500,301.6500,0,0
GOLD,19850212,300.1500,300.1500,300.1500,300.1500,0,0
GOLD,19850213,302.5000,302.5000,302.5000,302.5000,0,0
GOLD,19850214,303.2000,303.2000,303.2000,303.2000,0,0
GOLD,19850215,304.1500,304.1500,304.1500,304.1500,0,0
GOLD,19850219,302.6000,302.6000,302.6000,302.6000,0,0
GOLD,19850220,302.9000,302.9000,302.9000,302.9000,0,0
GOLD,19850221,299.8500,299.8500,299.8500,299.8500,0,0
GOLD,19850222,298.4000,298.4000,298.4000,298.4000,0,0
GOLD,19850225,284.2500,284.2500,284.2500,284.2500,0,0
GOLD,19850226,285.7500,285.7500,285.7500,285.7500,0,0
GOLD,19850227,290.8000,290.8000,290.8000,290.8000,0,0
GOLD,19850228,287.7500,287.7500,287.7500,287.7500,0,0
GOLD,19850301,287.5000,287.5000,287.5000,287.5000,0,0
GOLD,19850304,288.6500,288.6500,288.6500,288.6500,0,0
GOLD,19850305,287.9000,287.9000,287.9000,287.9000,0,0
GOLD,19850306,287.4000,287.4000,287.4000,287.4000,0,0
GOLD,19850307,289.6000,289.6000,289.6000,289.6000,0,0
GOLD,19850308,291.0000,291.0000,291.0000,291.0000,0,0
GOLD,19850311,291.0000,291.0000,291.0000,291.0000,0,0
GOLD,19850312,288.4500,288.4500,288.4500,288.4500,0,0
GOLD,19850313,290.2500,290.2500,290.2500,290.2500,0,0
GOLD,19850314,290.7500,290.7500,290.7500,290.7500,0,0
GOLD,19850315,292.7000,292.7000,292.7000,292.7000,0,0
GOLD,19850318,298.8500,298.8500,298.8500,298.8500,0,0
GOLD,19850319,316.7500,316.7500,316.7500,316.7500,0,0
GOLD,19850320,324.0000,324.0000,324.0000,324.0000,0,0
GOLD,19850321,312.5000,312.5000,312.5000,312.5000,0,0
GOLD,19850322,315.5000,315.5000,315.5000,315.5000,0,0
GOLD,19850325,314.6000,314.6000,314.6000,314.6000,0,0
GOLD,19850326,323.7500,323.7500,323.7500,323.7500,0,0
GOLD,19850327,330.4000,330.4000,330.4000,330.4000,0,0
GOLD,19850328,326.2500,326.2500,326.2500,326.2500,0,0
GOLD,19850329,329.2500,329.2500,329.2500,329.2500,0,0
GOLD,19850401,321.1000,321.1000,321.1000,321.1000,0,0
GOLD,19850402,318.7500,318.7500,318.7500,318.7500,0,0
GOLD,19850403,321.2500,321.2500,321.2500,321.2500,0,0
GOLD,19850404,316.7500,316.7500,316.7500,316.7500,0,0
GOLD,19850409,323.1000,323.1000,323.1000,323.1000,0,0
GOLD,19850410,327.2500,327.2500,327.2500,327.2500,0,0
GOLD,19850411,332.2500,332.2500,332.2500,332.2500,0,0
GOLD,19850412,329.9000,329.9000,329.9000,329.9000,0,0
GOLD,19850415,334.2500,334.2500,334.2500,334.2500,0,0
GOLD,19850416,330.5000,330.5000,330.5000,330.5000,0,0
GOLD,19850417,327.3500,327.3500,327.3500,327.3500,0,0
GOLD,19850418,329.7500,329.7500,329.7500,329.7500,0,0
GOLD,19850419,327.0000,327.0000,327.0000,327.0000,0,0
GOLD,19850422,327.7500,327.7500,327.7500,327.7500,0,0
GOLD,19850423,326.6500,326.6500,326.6500,326.6500,0,0
GOLD,19850424,322.0000,322.0000,322.0000,322.0000,0,0
GOLD,19850425,322.5000,322.5000,322.5000,322.5000,0,0
GOLD,19850426,323.5000,323.5000,323.5000,323.5000,0,0
GOLD,19850429,322.5000,322.5000,322.5000,322.5000,0,0
GOLD,19850430,321.3500,321.3500,321.3500,321.3500,0,0
GOLD,19850501,312.5000,312.5000,312.5000,312.5000,0,0
GOLD,19850502,313.2500,313.2500,313.2500,313.2500,0,0
GOLD,19850503,312.7500,312.7500,312.7500,312.7500,0,0
GOLD,19850507,313.5000,313.5000,313.5000,313.5000,0,0
GOLD,19850508,312.8500,312.8500,312.8500,312.8500,0,0
GOLD,19850509,315.1000,315.1000,315.1000,315.1000,0,0
GOLD,19850510,314.5000,314.5000,314.5000,314.5000,0,0
GOLD,19850513,321.0000,321.0000,321.0000,321.0000,0,0
GOLD,19850514,326.5000,326.5000,326.5000,326.5000,0,0
GOLD,19850515,322.7500,322.7500,322.7500,322.7500,0,0
GOLD,19850516,320.1000,320.1000,320.1000,320.1000,0,0
GOLD,19850517,322.5000,322.5000,322.5000,322.5000,0,0
GOLD,19850520,323.3000,323.3000,323.3000,323.3000,0,0
GOLD,19850521,314.9000,314.9000,314.9000,314.9000,0,0
GOLD,19850522,316.2500,316.2500,316.2500,316.2500,0,0
GOLD,19850523,315.4000,315.4000,315.4000,315.4000,0,0
GOLD,19850524,314.7000,314.7000,314.7000,314.7000,0,0
GOLD,19850528,311.2500,311.2500,311.2500,311.2500,0,0
GOLD,19850529,312.0000,312.0000,312.0000,312.0000,0,0
GOLD,19850530,314.6000,314.6000,314.6000,314.6000,0,0
GOLD,19850531,314.0000,314.0000,314.0000,314.0000,0,0
GOLD,19850603,318.1000,318.1000,318.1000,318.1000,0,0
GOLD,19850604,315.6500,315.6500,315.6500,315.6500,0,0
GOLD,19850605,314.2000,314.2000,314.2000,314.2000,0,0
GOLD,19850606,314.8000,314.8000,314.8000,314.8000,0,0
GOLD,19850607,314.3000,314.3000,314.3000,314.3000,0,0
GOLD,19850610,312.0000,312.0000,312.0000,312.0000,0,0
GOLD,19850611,315.0000,315.0000,315.0000,315.0000,0,0
GOLD,19850612,314.5000,314.5000,314.5000,314.5000,0,0
GOLD,19850613,313.7500,313.7500,313.7500,313.7500,0,0
GOLD,19850614,318.2500,318.2500,318.2500,318.2500,0,0
GOLD,19850617,318.9000,318.9000,318.9000,318.9000,0,0
GOLD,19850618,323.7500,323.7500,323.7500,323.7500,0,0
GOLD,19850619,325.4000,325.4000,325.4000,325.4000,0,0
GOLD,19850620,318.1000,318.1000,318.1000,318.1000,0,0
GOLD,19850621,313.4500,313.4500,313.4500,313.4500,0,0
GOLD,19850624,314.6500,314.6500,314.6500,314.6500,0,0
GOLD,19850625,315.5000,315.5000,315.5000,315.5000,0,0
GOLD,19850626,316.7500,316.7500,316.7500,316.7500,0,0
GOLD,19850627,315.0000,315.0000,315.0000,315.0000,0,0
GOLD,19850628,317.7500,317.7500,317.7500,317.7500,0,0
GOLD,19850701,313.9000,313.9000,313.9000,313.9000,0,0
GOLD,19850702,308.2500,308.2500,308.2500,308.2500,0,0
GOLD,19850703,310.3500,310.3500,310.3500,310.3500,0,0
GOLD,19850705,311.6000,311.6000,311.6000,311.6000,0,0
GOLD,19850708,309.2500,309.2500,309.2500,309.2500,0,0
GOLD,19850709,314.8500,314.8500,314.8500,314.8500,0,0
GOLD,19850710,314.8500,314.8500,314.8500,314.8500,0,0
GOLD,19850711,313.5500,313.5500,313.5500,313.5500,0,0
GOLD,19850712,315.6500,315.6500,315.6500,315.6500,0,0
GOLD,19850715,315.8500,315.8500,315.8500,315.8500,0,0
GOLD,19850716,321.7500,321.7500,321.7500,321.7500,0,0
GOLD,19850717,325.6000,325.6000,325.6000,325.6000,0,0
GOLD,19850718,320.0000,320.0000,320.0000,320.0000,0,0
GOLD,19850719,318.9000,318.9000,318.9000,318.9000,0,0
GOLD,19850722,317.2500,317.2500,317.2500,317.2500,0,0
GOLD,19850723,322.5000,322.5000,322.5000,322.5000,0,0
GOLD,19850724,317.7500,317.7500,317.7500,317.7500,0,0
GOLD,19850725,317.4000,317.4000,317.4000,317.4000,0,0
GOLD,19850726,316.9500,316.9500,316.9500,316.9500,0,0
GOLD,19850729,326.5000,326.5000,326.5000,326.5000,0,0
GOLD,19850730,323.2500,323.2500,323.2500,323.2500,0,0
GOLD,19850731,327.5000,327.5000,327.5000,327.5000,0,0
GOLD,19850801,322.1000,322.1000,322.1000,322.1000,0,0
GOLD,19850802,320.5000,320.5000,320.5000,320.5000,0,0
GOLD,19850805,323.7500,323.7500,323.7500,323.7500,0,0
GOLD,19850806,319.8000,319.8000,319.8000,319.8000,0,0
GOLD,19850807,321.1500,321.1500,321.1500,321.1500,0,0
GOLD,19850808,322.5000,322.5000,322.5000,322.5000,0,0
GOLD,19850809,321.6500,321.6500,321.6500,321.6500,0,0
GOLD,19850812,326.6500,326.6500,326.6500,326.6500,0,0
GOLD,19850813,326.5000,326.5000,326.5000,326.5000,0,0
GOLD,19850814,326.0000,326.0000,326.0000,326.0000,0,0
GOLD,19850815,331.1000,331.1000,331.1000,331.1000,0,0
GOLD,19850816,335.3500,335.3500,335.3500,335.3500,0,0
GOLD,19850819,340.9000,340.9000,340.9000,340.9000,0,0
GOLD,19850820,334.1500,334.1500,334.1500,334.1500,0,0
GOLD,19850821,335.9000,335.9000,335.9000,335.9000,0,0
GOLD,19850822,335.5000,335.5000,335.5000,335.5000,0,0
GOLD,19850823,334.8500,334.8500,334.8500,334.8500,0,0
GOLD,19850826,336.0000,336.0000,336.0000,336.0000,0,0
GOLD,19850827,340.9000,340.9000,340.9000,340.9000,0,0
GOLD,19850828,337.0000,337.0000,337.0000,337.0000,0,0
GOLD,19850829,333.2500,333.2500,333.2500,333.2500,0,0
GOLD,19850903,328.2000,328.2000,328.2000,328.2000,0,0
GOLD,19850904,326.0000,326.0000,326.0000,326.0000,0,0
GOLD,19850905,325.7500,325.7500,325.7500,325.7500,0,0
GOLD,19850906,317.4000,317.4000,317.4000,317.4000,0,0
GOLD,19850909,319.3500,319.3500,319.3500,319.3500,0,0
GOLD,19850910,321.6500,321.6500,321.6500,321.6500,0,0
GOLD,19850911,320.7500,320.7500,320.7500,320.7500,0,0
GOLD,19850912,319.2500,319.2500,319.2500,319.2500,0,0
GOLD,19850913,321.3000,321.3000,321.3000,321.3000,0,0
GOLD,19850916,319.3000,319.3000,319.3000,319.3000,0,0
GOLD,19850917,317.6000,317.6000,317.6000,317.6000,0,0
GOLD,19850918,316.2500,316.2500,316.2500,316.2500,0,0
GOLD,19850919,316.3000,316.3000,316.3000,316.3000,0,0
GOLD,19850920,319.1500,319.1500,319.1500,319.1500,0,0
GOLD,19850923,327.4500,327.4500,327.4500,327.4500,0,0
GOLD,19850924,329.9000,329.9000,329.9000,329.9000,0,0
GOLD,19850925,328.5000,328.5000,328.5000,328.5000,0,0
GOLD,19850926,329.2500,329.2500,329.2500,329.2500,0,0
GOLD,19850927,328.6000,328.6000,328.6000,328.6000,0,0
GOLD,19850930,326.5000,326.5000,326.5000,326.5000,0,0
GOLD,19851001,322.2500,322.2500,322.2500,322.2500,0,0
GOLD,19851002,324.9500,324.9500,324.9500,324.9500,0,0
GOLD,19851003,324.9000,324.9000,324.9000,324.9000,0,0
GOLD,19851004,328.0000,328.0000,328.0000,328.0000,0,0
GOLD,19851007,325.7500,325.7500,325.7500,325.7500,0,0
GOLD,19851008,326.3500,326.3500,326.3500,326.3500,0,0
GOLD,19851009,326.5500,326.5500,326.5500,326.5500,0,0
GOLD,19851010,325.5000,325.5000,325.5000,325.5000,0,0
GOLD,19851011,325.6000,325.6000,325.6000,325.6000,0,0
GOLD,19851014,326.6500,326.6500,326.6500,326.6500,0,0
GOLD,19851015,327.0000,327.0000,327.0000,327.0000,0,0
GOLD,19851016,323.6500,323.6500,323.6500,323.6500,0,0
GOLD,19851017,325.5000,325.5000,325.5000,325.5000,0,0
GOLD,19851018,326.2500,326.2500,326.2500,326.2500,0,0
GOLD,19851021,326.1500,326.1500,326.1500,326.1500,0,0
GOLD,19851022,327.7500,327.7500,327.7500,327.7500,0,0
GOLD,19851023,325.9000,325.9000,325.9000,325.9000,0,0
GOLD,19851024,326.2000,326.2000,326.2000,326.2000,0,0
GOLD,19851025,325.4000,325.4000,325.4000,325.4000,0,0
GOLD,19851028,326.5000,326.5000,326.5000,326.5000,0,0
GOLD,19851029,326.3000,326.3000,326.3000,326.3000,0,0
GOLD,19851030,326.2000,326.2000,326.2000,326.2000,0,0
GOLD,19851031,325.1000,325.1000,325.1000,325.1000,0,0
GOLD,19851101,323.5000,323.5000,323.5000,323.5000,0,0
GOLD,19851104,325.3500,325.3500,325.3500,325.3500,0,0
GOLD,19851105,324.6000,324.6000,324.6000,324.6000,0,0
GOLD,19851106,324.4000,324.4000,324.4000,324.4000,0,0
GOLD,19851107,323.0000,323.0000,323.0000,323.0000,0,0
GOLD,19851108,321.9500,321.9500,321.9500,321.9500,0,0
GOLD,19851111,323.1000,323.1000,323.1000,323.1000,0,0
GOLD,19851112,323.1000,323.1000,323.1000,323.1000,0,0
GOLD,19851113,324.5000,324.5000,324.5000,324.5000,0,0
GOLD,19851114,325.3000,325.3000,325.3000,325.3000,0,0
GOLD,19851115,325.4000,325.4000,325.4000,325.4000,0,0
GOLD,19851118,323.5000,323.5000,323.5000,323.5000,0,0
GOLD,19851119,324.3500,324.3500,324.3500,324.3500,0,0
GOLD,19851120,325.6500,325.6500,325.6500,325.6500,0,0
GOLD,19851121,325.8000,325.8000,325.8000,325.8000,0,0
GOLD,19851122,326.5000,326.5000,326.5000,326.5000,0,0
GOLD,19851125,330.2000,330.2000,330.2000,330.2000,0,0
GOLD,19851126,331.2500,331.2500,331.2500,331.2500,0,0
GOLD,19851127,328.1500,328.1500,328.1500,328.1500,0,0
GOLD,19851129,325.3000,325.3000,325.3000,325.3000,0,0
GOLD,19851202,321.5000,321.5000,321.5000,321.5000,0,0
GOLD,19851203,322.6000,322.6000,322.6000,322.6000,0,0
GOLD,19851204,324.2000,324.2000,324.2000,324.2000,0,0
GOLD,19851205,322.8000,322.8000,322.8000,322.8000,0,0
GOLD,19851206,322.3000,322.3000,322.3000,322.3000,0,0
GOLD,19851209,317.4000,317.4000,317.4000,317.4000,0,0
GOLD,19851210,317.0000,317.0000,317.0000,317.0000,0,0
GOLD,19851211,315.5000,315.5000,315.5000,315.5000,0,0
GOLD,19851212,317.5000,317.5000,317.5000,317.5000,0,0
GOLD,19851213,317.7500,317.7500,317.7500,317.7500,0,0
GOLD,19851216,318.6000,318.6000,318.6000,318.6000,0,0
GOLD,19851217,321.1500,321.1500,321.1500,321.1500,0,0
GOLD,19851218,320.8500,320.8500,320.8500,320.8500,0,0
GOLD,19851219,325.8000,325.8000,325.8000,325.8000,0,0
GOLD,19851220,323.5500,323.5500,323.5500,323.5500,0,0
GOLD,19851223,327.6000,327.6000,327.6000,327.6000,0,0
GOLD,19851227,326.8500,326.8500,326.8500,326.8500,0,0
GOLD,19851230,326.8000,326.8000,326.8000,326.8000,0,0
GOLD,19860102,326.3000,326.3000,326.3000,326.3000,0,0
GOLD,19860103,326.7500,326.7500,326.7500,326.7500,0,0
GOLD,19860106,328.0000,328.0000,328.0000,328.0000,0,0
GOLD,19860107,330.0000,330.0000,330.0000,330.0000,0,0
GOLD,19860108,332.6000,332.6000,332.6000,332.6000,0,0
GOLD,19860109,333.5000,333.5000,333.5000,333.5000,0,0
GOLD,19860110,340.4500,340.4500,340.4500,340.4500,0,0
GOLD,19860113,339.4000,339.4000,339.4000,339.4000,0,0
GOLD,19860114,341.0000,341.0000,341.0000,341.0000,0,0
GOLD,19860115,346.7500,346.7500,346.7500,346.7500,0,0
GOLD,19860116,363.0000,363.0000,363.0000,363.0000,0,0
GOLD,19860117,352.6000,352.6000,352.6000,352.6000,0,0
GOLD,19860120,351.0000,351.0000,351.0000,351.0000,0,0
GOLD,19860121,356.5000,356.5000,356.5000,356.5000,0,0
GOLD,19860122,353.0000,353.0000,353.0000,353.0000,0,0
GOLD,19860123,350.3000,350.3000,350.3000,350.3000,0,0
GOLD,19860124,354.0000,354.0000,354.0000,354.0000,0,0
GOLD,19860127,358.4000,358.4000,358.4000,358.4000,0,0
GOLD,19860128,353.0000,353.0000,353.0000,353.0000,0,0
GOLD,19860129,353.2500,353.2500,353.2500,353.2500,0,0
GOLD,19860130,358.0000,358.0000,358.0000,358.0000,0,0
GOLD,19860131,350.5000,350.5000,350.5000,350.5000,0,0
GOLD,19860203,347.3000,347.3000,347.3000,347.3000,0,0
GOLD,19860204,338.6000,338.6000,338.6000,338.6000,0,0
GOLD,19860205,337.3000,337.3000,337.3000,337.3000,0,0
GOLD,19860206,337.1000,337.1000,337.1000,337.1000,0,0
GOLD,19860207,337.2000,337.2000,337.2000,337.2000,0,0
GOLD,19860210,340.1500,340.1500,340.1500,340.1500,0,0
GOLD,19860211,335.8000,335.8000,335.8000,335.8000,0,0
GOLD,19860212,337.2500,337.2500,337.2500,337.2500,0,0
GOLD,19860213,334.0000,334.0000,334.0000,334.0000,0,0
GOLD,19860214,331.3500,331.3500,331.3500,331.3500,0,0
GOLD,19860217,333.0000,333.0000,333.0000,333.0000,0,0
GOLD,19860218,337.2500,337.2500,337.2500,337.2500,0,0
GOLD,19860219,341.4000,341.4000,341.4000,341.4000,0,0
GOLD,19860220,337.1000,337.1000,337.1000,337.1000,0,0
GOLD,19860221,338.0000,338.0000,338.0000,338.0000,0,0
GOLD,19860224,341.8000,341.8000,341.8000,341.8000,0,0
GOLD,19860225,352.4000,352.4000,352.4000,352.4000,0,0
GOLD,19860226,345.7500,345.7500,345.7500,345.7500,0,0
GOLD,19860227,336.9000,336.9000,336.9000,336.9000,0,0
GOLD,19860228,338.1500,338.1500,338.1500,338.1500,0,0
GOLD,19860303,335.6000,335.6000,335.6000,335.6000,0,0
GOLD,19860304,337.1500,337.1500,337.1500,337.1500,0,0
GOLD,19860305,341.5000,341.5000,341.5000,341.5000,0,0
GOLD,19860306,344.5000,344.5000,344.5000,344.5000,0,0
GOLD,19860307,343.4500,343.4500,343.4500,343.4500,0,0
GOLD,19860310,340.2500,340.2500,340.2500,340.2500,0,0
GOLD,19860311,342.9000,342.9000,342.9000,342.9000,0,0
GOLD,19860312,343.8500,343.8500,343.8500,343.8500,0,0
GOLD,19860313,349.6000,349.6000,349.6000,349.6000,0,0
GOLD,19860314,348.0000,348.0000,348.0000,348.0000,0,0
GOLD,19860317,349.9000,349.9000,349.9000,349.9000,0,0
GOLD,19860318,351.1500,351.1500,351.1500,351.1500,0,0
GOLD,19860319,346.7500,346.7500,346.7500,346.7500,0,0
GOLD,19860320,350.6500,350.6500,350.6500,350.6500,0,0
GOLD,19860321,352.9000,352.9000,352.9000,352.9000,0,0
GOLD,19860324,350.2000,350.2000,350.2000,350.2000,0,0
GOLD,19860325,351.7500,351.7500,351.7500,351.7500,0,0
GOLD,19860326,344.3000,344.3000,344.3000,344.3000,0,0
GOLD,19860327,344.0000,344.0000,344.0000,344.0000,0,0
GOLD,19860401,333.1000,333.1000,333.1000,333.1000,0,0
GOLD,19860402,335.5000,335.5000,335.5000,335.5000,0,0
GOLD,19860403,334.7500,334.7500,334.7500,334.7500,0,0
GOLD,19860404,334.5000,334.5000,334.5000,334.5000,0,0
GOLD,19860407,337.6500,337.6500,337.6500,337.6500,0,0
GOLD,19860408,339.4000,339.4000,339.4000,339.4000,0,0
GOLD,19860409,337.8500,337.8500,337.8500,337.8500,0,0
GOLD,19860410,337.7000,337.7000,337.7000,337.7000,0,0
GOLD,19860411,341.9500,341.9500,341.9500,341.9500,0,0
GOLD,19860414,341.6000,341.6000,341.6000,341.6000,0,0
GOLD,19860415,341.7500,341.7500,341.7500,341.7500,0,0
GOLD,19860416,339.0000,339.0000,339.0000,339.0000,0,0
GOLD,19860417,339.9000,339.9000,339.9000,339.9000,0,0
GOLD,19860418,342.7500,342.7500,342.7500,342.7500,0,0
GOLD,19860421,341.4000,341.4000,341.4000,341.4000,0,0
GOLD,19860422,344.1000,344.1000,344.1000,344.1000,0,0
GOLD,19860423,346.2000,346.2000,346.2000,346.2000,0,0
GOLD,19860424,344.7500,344.7500,344.7500,344.7500,0,0
GOLD,19860425,344.4500,344.4500,344.4500,344.4500,0,0
GOLD,19860428,343.1500,343.1500,343.1500,343.1500,0,0
GOLD,19860429,342.4500,342.4500,342.4500,342.4500,0,0
GOLD,19860430,345.7500,345.7500,345.7500,345.7500,0,0
GOLD,19860501,345.1000,345.1000,345.1000,345.1000,0,0
GOLD,19860502,341.6000,341.6000,341.6000,341.6000,0,0
GOLD,19860505,343.2500,343.2500,343.2500,343.2500,0,0
GOLD,19860506,344.4000,344.4000,344.4000,344.4000,0,0
GOLD,19860507,342.4500,342.4500,342.4500,342.4500,0,0
GOLD,19860508,345.2500,345.2500,345.2500,345.2500,0,0
GOLD,19860509,345.3500,345.3500,345.3500,345.3500,0,0
GOLD,19860512,345.2000,345.2000,345.2000,345.2000,0,0
GOLD,19860513,343.7000,343.7000,343.7000,343.7000,0,0
GOLD,19860514,342.4500,342.4500,342.4500,342.4500,0,0
GOLD,19860515,342.0000,342.0000,342.0000,342.0000,0,0
GOLD,19860516,343.0000,343.0000,343.0000,343.0000,0,0
GOLD,19860519,340.8000,340.8000,340.8000,340.8000,0,0
GOLD,19860520,338.7000,338.7000,338.7000,338.7000,0,0
GOLD,19860521,338.9000,338.9000,338.9000,338.9000,0,0
GOLD,19860522,340.4500,340.4500,340.4500,340.4500,0,0
GOLD,19860523,341.1000,341.1000,341.1000,341.1000,0,0
GOLD,19860527,341.5000,341.5000,341.5000,341.5000,0,0
GOLD,19860528,342.7500,342.7500,342.7500,342.7500,0,0
GOLD,19860529,342.7000,342.7000,342.7000,342.7000,0,0
GOLD,19860530,343.2000,343.2000,343.2000,343.2000,0,0
GOLD,19860602,341.8500,341.8500,341.8500,341.8500,0,0
GOLD,19860603,342.2000,342.2000,342.2000,342.2000,0,0
GOLD,19860604,340.2500,340.2500,340.2500,340.2500,0,0
GOLD,19860605,341.7500,341.7500,341.7500,341.7500,0,0
GOLD,19860606,341.6500,341.6500,341.6500,341.6500,0,0
GOLD,19860609,341.8000,341.8000,341.8000,341.8000,0,0
GOLD,19860610,347.7000,347.7000,347.7000,347.7000,0,0
GOLD,19860611,347.4000,347.4000,347.4000,347.4000,0,0
GOLD,19860612,348.3500,348.3500,348.3500,348.3500,0,0
GOLD,19860613,346.2000,346.2000,346.2000,346.2000,0,0
GOLD,19860616,339.3000,339.3000,339.3000,339.3000,0,0
GOLD,19860617,336.7500,336.7500,336.7500,336.7500,0,0
GOLD,19860618,339.1500,339.1500,339.1500,339.1500,0,0
GOLD,19860619,339.2000,339.2000,339.2000,339.2000,0,0
GOLD,19860620,339.6500,339.6500,339.6500,339.6500,0,0
GOLD,19860623,341.0500,341.0500,341.0500,341.0500,0,0
GOLD,19860624,342.0000,342.0000,342.0000,342.0000,0,0
GOLD,19860625,343.1500,343.1500,343.1500,343.1500,0,0
GOLD,19860626,344.1500,344.1500,344.1500,344.1500,0,0
GOLD,19860627,344.9000,344.9000,344.9000,344.9000,0,0
GOLD,19860630,345.5000,345.5000,345.5000,345.5000,0,0
GOLD,19860701,345.1000,345.1000,345.1000,345.1000,0,0
GOLD,19860702,342.3000,342.3000,342.3000,342.3000,0,0
GOLD,19860703,343.8500,343.8500,343.8500,343.8500,0,0
GOLD,19860704,343.8000,343.8000,343.8000,343.8000,0,0
GOLD,19860707,344.8500,344.8500,344.8500,344.8500,0,0
GOLD,19860708,347.8500,347.8500,347.8500,347.8500,0,0
GOLD,19860709,348.1000,348.1000,348.1000,348.1000,0,0
GOLD,19860710,346.8000,346.8000,346.8000,346.8000,0,0
GOLD,19860711,348.1000,348.1000,348.1000,348.1000,0,0
GOLD,19860714,345.7500,345.7500,345.7500,345.7500,0,0
GOLD,19860715,346.0000,346.0000,346.0000,346.0000,0,0
GOLD,19860716,347.6000,347.6000,347.6000,347.6000,0,0
GOLD,19860717,347.0000,347.0000,347.0000,347.0000,0,0
GOLD,19860718,347.9000,347.9000,347.9000,347.9000,0,0
GOLD,19860721,353.9500,353.9500,353.9500,353.9500,0,0
GOLD,19860722,353.5000,353.5000,353.5000,353.5000,0,0
GOLD,19860723,347.2500,347.2500,347.2500,347.2500,0,0
GOLD,19860724,348.6500,348.6500,348.6500,348.6500,0,0
GOLD,19860725,349.4000,349.4000,349.4000,349.4000,0,0
GOLD,19860728,353.6000,353.6000,353.6000,353.6000,0,0
GOLD,19860729,351.2500,351.2500,351.2500,351.2500,0,0
GOLD,19860730,351.6500,351.6500,351.6500,351.6500,0,0
GOLD,19860731,357.5000,357.5000,357.5000,357.5000,0,0
GOLD,19860801,361.0000,361.0000,361.0000,361.0000,0,0
GOLD,19860804,359.8000,359.8000,359.8000,359.8000,0,0
GOLD,19860805,358.5000,358.5000,358.5000,358.5000,0,0
GOLD,19860806,362.4000,362.4000,362.4000,362.4000,0,0
GOLD,19860807,361.8000,361.8000,361.8000,361.8000,0,0
GOLD,19860808,368.8000,368.8000,368.8000,368.8000,0,0
GOLD,19860811,384.0000,384.0000,384.0000,384.0000,0,0
GOLD,19860812,388.0000,388.0000,388.0000,388.0000,0,0
GOLD,19860813,385.2500,385.2500,385.2500,385.2500,0,0
GOLD,19860814,385.1000,385.1000,385.1000,385.1000,0,0
GOLD,19860818,374.4000,374.4000,374.4000,374.4000,0,0
GOLD,19860819,378.0000,378.0000,378.0000,378.0000,0,0
GOLD,19860820,380.7500,380.7500,380.7500,380.7500,0,0
GOLD,19860821,386.2500,386.2500,386.2500,386.2500,0,0
GOLD,19860826,381.1000,381.1000,381.1000,381.1000,0,0
GOLD,19860827,380.1000,380.1000,380.1000,380.1000,0,0
GOLD,19860828,386.7000,386.7000,386.7000,386.7000,0,0
GOLD,19860829,384.7000,384.7000,384.7000,384.7000,0,0
GOLD,19860901,391.7500,391.7500,391.7500,391.7500,0,0
GOLD,19860902,393.2500,393.2500,393.2500,393.2500,0,0
GOLD,19860903,405.0000,405.0000,405.0000,405.0000,0,0
GOLD,19860904,403.5000,403.5000,403.5000,403.5000,0,0
GOLD,19860905,420.0000,420.0000,420.0000,420.0000,0,0
GOLD,19860908,411.2500,411.2500,411.2500,411.2500,0,0
GOLD,19860909,409.2500,409.2500,409.2500,409.2500,0,0
GOLD,19860910,418.5000,418.5000,418.5000,418.5000,0,0
GOLD,19860911,402.0000,402.0000,402.0000,402.0000,0,0
GOLD,19860912,419.5000,419.5000,419.5000,419.5000,0,0
GOLD,19860915,413.5000,413.5000,413.5000,413.5000,0,0
GOLD,19860916,417.2500,417.2500,417.2500,417.2500,0,0
GOLD,19860917,413.2000,413.2000,413.2000,413.2000,0,0
GOLD,19860918,417.8500,417.8500,417.8500,417.8500,0,0
GOLD,19860919,430.0000,430.0000,430.0000,430.0000,0,0
GOLD,19860922,435.5000,435.5000,435.5000,435.5000,0,0
GOLD,19860923,435.0000,435.0000,435.0000,435.0000,0,0
GOLD,19860924,431.5000,431.5000,431.5000,431.5000,0,0
GOLD,19860925,429.4000,429.4000,429.4000,429.4000,0,0
GOLD,19860926,433.0000,433.0000,433.0000,433.0000,0,0
GOLD,19860929,427.0000,427.0000,427.0000,427.0000,0,0
GOLD,19860930,423.2000,423.2000,423.2000,423.2000,0,0
GOLD,19861001,425.0000,425.0000,425.0000,425.0000,0,0
GOLD,19861002,431.3000,431.3000,431.3000,431.3000,0,0
GOLD,19861003,436.0000,436.0000,436.0000,436.0000,0,0
GOLD,19861006,436.9000,436.9000,436.9000,436.9000,0,0
GOLD,19861007,436.0000,436.0000,436.0000,436.0000,0,0
GOLD,19861008,438.1000,438.1000,438.1000,438.1000,0,0
GOLD,19861009,435.7500,435.7500,435.7500,435.7500,0,0
GOLD,19861010,430.7500,430.7500,430.7500,430.7500,0,0
GOLD,19861013,432.6000,432.6000,432.6000,432.6000,0,0
GOLD,19861014,428.8000,428.8000,428.8000,428.8000,0,0
GOLD,19861015,422.0000,422.0000,422.0000,422.0000,0,0
GOLD,19861016,425.5000,425.5000,425.5000,425.5000,0,0
GOLD,19861017,419.2500,419.2500,419.2500,419.2500,0,0
GOLD,19861020,425.0000,425.0000,425.0000,425.0000,0,0
GOLD,19861021,425.1000,425.1000,425.1000,425.1000,0,0
GOLD,19861022,425.0000,425.0000,425.0000,425.0000,0,0
GOLD,19861023,423.4000,423.4000,423.4000,423.4000,0,0
GOLD,19861024,410.5000,410.5000,410.5000,410.5000,0,0
GOLD,19861027,409.7500,409.7500,409.7500,409.7500,0,0
GOLD,19861028,410.7000,410.7000,410.7000,410.7000,0,0
GOLD,19861029,405.8000,405.8000,405.8000,405.8000,0,0
GOLD,19861030,406.5000,406.5000,406.5000,406.5000,0,0
GOLD,19861031,401.0000,401.0000,401.0000,401.0000,0,0
GOLD,19861103,406.2000,406.2000,406.2000,406.2000,0,0
GOLD,19861104,408.0000,408.0000,408.0000,408.0000,0,0
GOLD,19861105,405.2500,405.2500,405.2500,405.2500,0,0
GOLD,19861106,408.5500,408.5500,408.5500,408.5500,0,0
GOLD,19861107,408.2000,408.2000,408.2000,408.2000,0,0
GOLD,19861110,410.7500,410.7500,410.7500,410.7500,0,0
GOLD,19861111,406.0000,406.0000,406.0000,406.0000,0,0
GOLD,19861112,407.0000,407.0000,407.0000,407.0000,0,0
GOLD,19861113,407.5000,407.5000,407.5000,407.5000,0,0
GOLD,19861114,408.2500,408.2500,408.2500,408.2500,0,0
GOLD,19861117,392.5000,392.5000,392.5000,392.5000,0,0
GOLD,19861118,391.0000,391.0000,391.0000,391.0000,0,0
GOLD,19861119,393.4000,393.4000,393.4000,393.4000,0,0
GOLD,19861120,389.3500,389.3500,389.3500,389.3500,0,0
GOLD,19861121,388.2000,388.2000,388.2000,388.2000,0,0
GOLD,19861124,380.5000,380.5000,380.5000,380.5000,0,0
GOLD,19861125,383.7500,383.7500,383.7500,383.7500,0,0
GOLD,19861126,383.6000,383.6000,383.6000,383.6000,0,0
GOLD,19861128,383.5000,383.5000,383.5000,383.5000,0,0
GOLD,19861201,395.5500,395.5500,395.5500,395.5500,0,0
GOLD,19861202,389.5000,389.5000,389.5000,389.5000,0,0
GOLD,19861203,389.7500,389.7500,389.7500,389.7500,0,0
GOLD,19861204,389.2500,389.2500,389.2500,389.2500,0,0
GOLD,19861205,388.5000,388.5000,388.5000,388.5000,0,0
GOLD,19861208,389.6000,389.6000,389.6000,389.6000,0,0
GOLD,19861209,386.8000,386.8000,386.8000,386.8000,0,0
GOLD,19861210,391.5000,391.5000,391.5000,391.5000,0,0
GOLD,19861211,388.4000,388.4000,388.4000,388.4000,0,0
GOLD,19861212,391.5000,391.5000,391.5000,391.5000,0,0
GOLD,19861215,394.3000,394.3000,394.3000,394.3000,0,0
GOLD,19861216,393.1000,393.1000,393.1000,393.1000,0,0
GOLD,19861217,392.0000,392.0000,392.0000,392.0000,0,0
GOLD,19861218,390.7500,390.7500,390.7500,390.7500,0,0
GOLD,19861219,394.8000,394.8000,394.8000,394.8000,0,0
GOLD,19861222,394.1500,394.1500,394.1500,394.1500,0,0
GOLD,19861223,389.2000,389.2000,389.2000,389.2000,0,0
GOLD,19861229,390.1000,390.1000,390.1000,390.1000,0,0
GOLD,19861230,388.7500,388.7500,388.7500,388.7500,0,0
GOLD,19870102,403.5000,403.5000,403.5000,403.5000,0,0
GOLD,19870105,398.9500,398.9500,398.9500,398.9500,0,0
GOLD,19870106,401.7000,401.7000,401.7000,401.7000,0,0
GOLD,19870107,400.4000,400.4000,400.4000,400.4000,0,0
GOLD,19870108,401.7500,401.7500,401.7500,401.7500,0,0
GOLD,19870109,402.0000,402.0000,402.0000,402.0000,0,0
GOLD,19870112,411.1000,411.1000,411.1000,411.1000,0,0
GOLD,19870113,409.0000,409.0000,409.0000,409.0000,0,0
GOLD,19870114,415.1000,415.1000,415.1000,415.1000,0,0
GOLD,19870115,416.2500,416.2500,416.2500,416.2500,0,0
GOLD,19870116,415.7000,415.7000,415.7000,415.7000,0,0
GOLD,19870119,422.2500,422.2500,422.2500,422.2500,0,0
GOLD,19870120,415.7500,415.7500,415.7500,415.7500,0,0
GOLD,19870121,407.2000,407.2000,407.2000,407.2000,0,0
GOLD,19870122,410.4500,410.4500,410.4500,410.4500,0,0
GOLD,19870123,400.0000,400.0000,400.0000,400.0000,0,0
GOLD,19870126,406.0000,406.0000,406.0000,406.0000,0,0
GOLD,19870127,411.5000,411.5000,411.5000,411.5000,0,0
GOLD,19870128,413.7500,413.7500,413.7500,413.7500,0,0
GOLD,19870129,409.7000,409.7000,409.7000,409.7000,0,0
GOLD,19870130,400.5000,400.5000,400.5000,400.5000,0,0
GOLD,19870202,406.7500,406.7500,406.7500,406.7500,0,0
GOLD,19870203,404.0000,404.0000,404.0000,404.0000,0,0
GOLD,19870204,402.2000,402.2000,402.2000,402.2000,0,0
GOLD,19870205,398.9000,398.9000,398.9000,398.9000,0,0
GOLD,19870206,402.6000,402.6000,402.6000,402.6000,0,0
GOLD,19870209,405.9000,405.9000,405.9000,405.9000,0,0
GOLD,19870210,402.8500,402.8500,402.8500,402.8500,0,0
GOLD,19870211,403.0000,403.0000,403.0000,403.0000,0,0
GOLD,19870212,402.3000,402.3000,402.3000,402.3000,0,0
GOLD,19870213,397.3500,397.3500,397.3500,397.3500,0,0
GOLD,19870216,397.2500,397.2500,397.2500,397.2500,0,0
GOLD,19870217,397.2500,397.2500,397.2500,397.2500,0,0
GOLD,19870218,390.0000,390.0000,390.0000,390.0000,0,0
GOLD,19870219,393.3500,393.3500,393.3500,393.3500,0,0
GOLD,19870220,399.7500,399.7500,399.7500,399.7500,0,0
GOLD,19870223,403.2000,403.2000,403.2000,403.2000,0,0
GOLD,19870224,399.3000,399.3000,399.3000,399.3000,0,0
GOLD,19870225,405.8000,405.8000,405.8000,405.8000,0,0
GOLD,19870226,404.1000,404.1000,404.1000,404.1000,0,0
GOLD,19870227,405.8500,405.8500,405.8500,405.8500,0,0
GOLD,19870302,406.7500,406.7500,406.7500,406.7500,0,0
GOLD,19870303,407.8000,407.8000,407.8000,407.8000,0,0
GOLD,19870304,408.9000,408.9000,408.9000,408.9000,0,0
GOLD,19870305,412.3000,412.3000,412.3000,412.3000,0,0
GOLD,19870306,407.8400,407.8400,407.8400,407.8400,0,0
GOLD,19870309,406.5400,406.5400,406.5400,406.5400,0,0
GOLD,19870310,407.1400,407.1400,407.1400,407.1400,0,0
GOLD,19870311,408.7500,408.7500,408.7500,408.7500,0,0
GOLD,19870312,411.4500,411.4500,411.4500,411.4500,0,0
GOLD,19870313,410.0500,410.0500,410.0500,410.0500,0,0
GOLD,19870316,406.8400,406.8400,406.8400,406.8400,0,0
GOLD,19870317,407.8900,407.8900,407.8900,407.8900,0,0
GOLD,19870318,405.8900,405.8900,405.8900,405.8900,0,0
GOLD,19870319,405.9900,405.9900,405.9900,405.9900,0,0
GOLD,19870320,405.9900,405.9900,405.9900,405.9900,0,0
GOLD,19870323,409.8500,409.8500,409.8500,409.8500,0,0
GOLD,19870324,411.8200,411.8200,411.8200,411.8200,0,0
GOLD,19870325,415.2600,415.2600,415.2600,415.2600,0,0
GOLD,19870326,412.5500,412.5500,412.5500,412.5500,0,0
GOLD,19870327,417.9200,417.9200,417.9200,417.9200,0,0
GOLD,19870330,425.5800,425.5800,425.5800,425.5800,0,0
GOLD,19870331,420.3200,420.3200,420.3200,420.3200,0,0
GOLD,19870401,418.5000,418.5000,418.5000,418.5000,0,0
GOLD,19870402,418.7000,418.7000,418.7000,418.7000,0,0
GOLD,19870403,418.7000,418.7000,418.7000,418.7000,0,0
GOLD,19870406,421.4500,421.4500,421.4500,421.4500,0,0
GOLD,19870407,418.5000,418.5000,418.5000,418.5000,0,0
GOLD,19870408,420.5000,420.5000,420.5000,420.5000,0,0
GOLD,19870409,421.0000,421.0000,421.0000,421.0000,0,0
GOLD,19870410,431.6000,431.6000,431.6000,431.6000,0,0
GOLD,19870413,435.9000,435.9000,435.9000,435.9000,0,0
GOLD,19870414,442.4000,442.4000,442.4000,442.4000,0,0
GOLD,19870415,444.1000,444.1000,444.1000,444.1000,0,0
GOLD,19870416,437.7500,437.7500,437.7500,437.7500,0,0
GOLD,19870421,449.5000,449.5000,449.5000,449.5000,0,0
GOLD,19870422,445.5000,445.5000,445.5000,445.5000,0,0
GOLD,19870423,450.5000,450.5000,450.5000,450.5000,0,0
GOLD,19870424,462.2000,462.2000,462.2000,462.2000,0,0
GOLD,19870427,474.5000,474.5000,474.5000,474.5000,0,0
GOLD,19870428,453.0000,453.0000,453.0000,453.0000,0,0
GOLD,19870429,449.0000,449.0000,449.0000,449.0000,0,0
GOLD,19870430,453.2500,453.2500,453.2500,453.2500,0,0
GOLD,19870501,456.7500,456.7500,456.7500,456.7500,0,0
GOLD,19870505,459.2500,459.2500,459.2500,459.2500,0,0
GOLD,19870506,456.2500,456.2500,456.2500,456.2500,0,0
GOLD,19870507,456.2500,456.2500,456.2500,456.2500,0,0
GOLD,19870508,453.0000,453.0000,453.0000,453.0000,0,0
GOLD,19870511,453.0000,453.0000,453.0000,453.0000,0,0
GOLD,19870512,460.7000,460.7000,460.7000,460.7000,0,0
GOLD,19870513,460.5000,460.5000,460.5000,460.5000,0,0
GOLD,19870514,461.0500,461.0500,461.0500,461.0500,0,0
GOLD,19870515,469.9000,469.9000,469.9000,469.9000,0,0
GOLD,19870518,473.2500,473.2500,473.2500,473.2500,0,0
GOLD,19870519,471.1000,471.1000,471.1000,471.1000,0,0
GOLD,19870520,475.2500,475.2500,475.2500,475.2500,0,0
GOLD,19870521,469.1000,469.1000,469.1000,469.1000,0,0
GOLD,19870522,466.5000,466.5000,466.5000,466.5000,0,0
GOLD,19870525,449.0000,449.0000,449.0000,449.0000,0,0
GOLD,19870526,449.5000,449.5000,449.5000,449.5000,0,0
GOLD,19870527,453.1000,453.1000,453.1000,453.1000,0,0
GOLD,19870528,451.0000,451.0000,451.0000,451.0000,0,0
GOLD,19870601,442.9000,442.9000,442.9000,442.9000,0,0
GOLD,19870602,455.0000,455.0000,455.0000,455.0000,0,0
GOLD,19870603,453.0000,453.0000,453.0000,453.0000,0,0
GOLD,19870604,452.7500,452.7500,452.7500,452.7500,0,0
GOLD,19870605,453.5000,453.5000,453.5000,453.5000,0,0
GOLD,19870608,456.5500,456.5500,456.5500,456.5500,0,0
GOLD,19870609,452.6500,452.6500,452.6500,452.6500,0,0
GOLD,19870610,455.6500,455.6500,455.6500,455.6500,0,0
GOLD,19870611,457.0000,457.0000,457.0000,457.0000,0,0
GOLD,19870612,455.4500,455.4500,455.4500,455.4500,0,0
GOLD,19870615,449.7500,449.7500,449.7500,449.7500,0,0
GOLD,19870616,452.7500,452.7500,452.7500,452.7500,0,0
GOLD,19870617,451.2500,451.2500,451.2500,451.2500,0,0
GOLD,19870618,452.2000,452.2000,452.2000,452.2000,0,0
GOLD,19870619,449.0000,449.0000,449.0000,449.0000,0,0
GOLD,19870622,438.0000,438.0000,438.0000,438.0000,0,0
GOLD,19870623,440.2000,440.2000,440.2000,440.2000,0,0
GOLD,19870624,441.7500,441.7500,441.7500,441.7500,0,0
GOLD,19870625,440.5000,440.5000,440.5000,440.5000,0,0
GOLD,19870626,444.1000,444.1000,444.1000,444.1000,0,0
GOLD,19870629,449.7500,449.7500,449.7500,449.7500,0,0
GOLD,19870630,447.3000,447.3000,447.3000,447.3000,0,0
GOLD,19870701,445.7500,445.7500,445.7500,445.7500,0,0
GOLD,19870702,446.2500,446.2500,446.2500,446.2500,0,0
GOLD,19870703,444.1000,444.1000,444.1000,444.1000,0,0
GOLD,19870706,444.1000,444.1000,444.1000,444.1000,0,0
GOLD,19870707,444.5000,444.5000,444.5000,444.5000,0,0
GOLD,19870708,446.4000,446.4000,446.4000,446.4000,0,0
GOLD,19870709,444.1000,444.1000,444.1000,444.1000,0,0
GOLD,19870710,444.7500,444.7500,444.7500,444.7500,0,0
GOLD,19870713,446.5000,446.5000,446.5000,446.5000,0,0
GOLD,19870714,447.0000,447.0000,447.0000,447.0000,0,0
GOLD,19870715,452.7000,452.7000,452.7000,452.7000,0,0
GOLD,19870716,453.7500,453.7500,453.7500,453.7500,0,0
GOLD,19870717,450.6000,450.6000,450.6000,450.6000,0,0
GOLD,19870720,450.9000,450.9000,450.9000,450.9000,0,0
GOLD,19870721,452.4000,452.4000,452.4000,452.4000,0,0
GOLD,19870722,454.9000,454.9000,454.9000,454.9000,0,0
GOLD,19870723,453.9500,453.9500,453.9500,453.9500,0,0
GOLD,19870724,453.3000,453.3000,453.3000,453.3000,0,0
GOLD,19870727,453.1500,453.1500,453.1500,453.1500,0,0
GOLD,19870728,456.1500,456.1500,456.1500,456.1500,0,0
GOLD,19870729,457.7500,457.7500,457.7500,457.7500,0,0
GOLD,19870730,457.1500,457.1500,457.1500,457.1500,0,0
GOLD,19870731,462.5000,462.5000,462.5000,462.5000,0,0
GOLD,19870803,472.7500,472.7500,472.7500,472.7500,0,0
GOLD,19870804,473.4000,473.4000,473.4000,473.4000,0,0
GOLD,19870805,469.8000,469.8000,469.8000,469.8000,0,0
GOLD,19870806,468.7000,468.7000,468.7000,468.7000,0,0
GOLD,19870807,464.1000,464.1000,464.1000,464.1000,0,0
GOLD,19870810,461.1000,461.1000,461.1000,461.1000,0,0
GOLD,19870811,461.2000,461.2000,461.2000,461.2000,0,0
GOLD,19870812,463.4000,463.4000,463.4000,463.4000,0,0
GOLD,19870813,462.5000,462.5000,462.5000,462.5000,0,0
GOLD,19870814,460.0000,460.0000,460.0000,460.0000,0,0
GOLD,19870817,453.3000,453.3000,453.3000,453.3000,0,0
GOLD,19870818,457.5000,457.5000,457.5000,457.5000,0,0
GOLD,19870819,456.3500,456.3500,456.3500,456.3500,0,0
GOLD,19870820,456.1000,456.1000,456.1000,456.1000,0,0
GOLD,19870821,455.5000,455.5000,455.5000,455.5000,0,0
GOLD,19870824,459.5000,459.5000,459.5000,459.5000,0,0
GOLD,19870825,458.0000,458.0000,458.0000,458.0000,0,0
GOLD,19870826,457.4000,457.4000,457.4000,457.4000,0,0
GOLD,19870827,458.7500,458.7500,458.7500,458.7500,0,0
GOLD,19870828,453.4000,453.4000,453.4000,453.4000,0,0
GOLD,19870902,453.7500,453.7500,453.7500,453.7500,0,0
GOLD,19870903,463.1000,463.1000,463.1000,463.1000,0,0
GOLD,19870904,463.7000,463.7000,463.7000,463.7000,0,0
GOLD,19870908,456.9500,456.9500,456.9500,456.9500,0,0
GOLD,19870909,458.3000,458.3000,458.3000,458.3000,0,0
GOLD,19870910,460.2000,460.2000,460.2000,460.2000,0,0
GOLD,19870911,459.8500,459.8500,459.8500,459.8500,0,0
GOLD,19870914,455.5500,455.5500,455.5500,455.5500,0,0
GOLD,19870915,458.8000,458.8000,458.8000,458.8000,0,0
GOLD,19870916,458.4000,458.4000,458.4000,458.4000,0,0
GOLD,19870917,460.5000,460.5000,460.5000,460.5000,0,0
GOLD,19870918,461.7000,461.7000,461.7000,461.7000,0,0
GOLD,19870921,459.1000,459.1000,459.1000,459.1000,0,0
GOLD,19870922,461.5500,461.5500,461.5500,461.5500,0,0
GOLD,19870923,462.4000,462.4000,462.4000,462.4000,0,0
GOLD,19870924,464.0000,464.0000,464.0000,464.0000,0,0
GOLD,19870925,461.8000,461.8000,461.8000,461.8000,0,0
GOLD,19870928,460.8500,460.8500,460.8500,460.8500,0,0
GOLD,19870929,459.4000,459.4000,459.4000,459.4000,0,0
GOLD,19870930,459.5000,459.5000,459.5000,459.5000,0,0
GOLD,19871001,454.9000,454.9000,454.9000,454.9000,0,0
GOLD,19871002,454.3500,454.3500,454.3500,454.3500,0,0
GOLD,19871005,456.5000,456.5000,456.5000,456.5000,0,0
GOLD,19871006,458.0000,458.0000,458.0000,458.0000,0,0
GOLD,19871007,458.0500,458.0500,458.0500,458.0500,0,0
GOLD,19871008,458.1500,458.1500,458.1500,458.1500,0,0
GOLD,19871009,462.0500,462.0500,462.0500,462.0500,0,0
GOLD,19871012,461.7500,461.7500,461.7500,461.7500,0,0
GOLD,19871013,459.2000,459.2000,459.2000,459.2000,0,0
GOLD,19871014,460.8000,460.8000,460.8000,460.8000,0,0
GOLD,19871015,466.6000,466.6000,466.6000,466.6000,0,0
GOLD,19871016,465.2500,465.2500,465.2500,465.2500,0,0
GOLD,19871019,481.0000,481.0000,481.0000,481.0000,0,0
GOLD,19871020,464.3000,464.3000,464.3000,464.3000,0,0
GOLD,19871021,467.0000,467.0000,467.0000,467.0000,0,0
GOLD,19871022,471.6500,471.6500,471.6500,471.6500,0,0
GOLD,19871023,470.5000,470.5000,470.5000,470.5000,0,0
GOLD,19871026,475.0000,475.0000,475.0000,475.0000,0,0
GOLD,19871027,474.0000,474.0000,474.0000,474.0000,0,0
GOLD,19871028,477.5000,477.5000,477.5000,477.5000,0,0
GOLD,19871029,472.4500,472.4500,472.4500,472.4500,0,0
GOLD,19871030,468.8000,468.8000,468.8000,468.8000,0,0
GOLD,19871102,469.5000,469.5000,469.5000,469.5000,0,0
GOLD,19871103,464.2500,464.2500,464.2500,464.2500,0,0
GOLD,19871104,466.1500,466.1500,466.1500,466.1500,0,0
GOLD,19871105,457.5500,457.5500,457.5500,457.5500,0,0
GOLD,19871106,460.0000,460.0000,460.0000,460.0000,0,0
GOLD,19871109,463.5000,463.5000,463.5000,463.5000,0,0
GOLD,19871110,458.2500,458.2500,458.2500,458.2500,0,0
GOLD,19871111,461.8500,461.8500,461.8500,461.8500,0,0
GOLD,19871112,462.4500,462.4500,462.4500,462.4500,0,0
GOLD,19871113,464.9500,464.9500,464.9500,464.9500,0,0
GOLD,19871116,462.1000,462.1000,462.1000,462.1000,0,0
GOLD,19871117,464.6000,464.6000,464.6000,464.6000,0,0
GOLD,19871118,463.7000,463.7000,463.7000,463.7000,0,0
GOLD,19871119,465.1500,465.1500,465.1500,465.1500,0,0
GOLD,19871120,465.7000,465.7000,465.7000,465.7000,0,0
GOLD,19871123,469.4000,469.4000,469.4000,469.4000,0,0
GOLD,19871124,475.0000,475.0000,475.0000,475.0000,0,0
GOLD,19871125,476.5000,476.5000,476.5000,476.5000,0,0
GOLD,19871126,477.6500,477.6500,477.6500,477.6500,0,0
GOLD,19871127,478.4000,478.4000,478.4000,478.4000,0,0
GOLD,19871130,492.5000,492.5000,492.5000,492.5000,0,0
GOLD,19871201,487.8000,487.8000,487.8000,487.8000,0,0
GOLD,19871202,490.9000,490.9000,490.9000,490.9000,0,0
GOLD,19871203,491.1000,491.1000,491.1000,491.1000,0,0
GOLD,19871204,496.2500,496.2500,496.2500,496.2500,0,0
GOLD,19871207,481.1500,481.1500,481.1500,481.1500,0,0
GOLD,19871208,484.3000,484.3000,484.3000,484.3000,0,0
GOLD,19871209,484.2000,484.2000,484.2000,484.2000,0,0
GOLD,19871210,488.0000,488.0000,488.0000,488.0000,0,0
GOLD,19871211,493.5000,493.5000,493.5000,493.5000,0,0
GOLD,19871214,499.7500,499.7500,499.7500,499.7500,0,0
GOLD,19871215,492.5000,492.5000,492.5000,492.5000,0,0
GOLD,19871216,486.3000,486.3000,486.3000,486.3000,0,0
GOLD,19871217,477.5000,477.5000,477.5000,477.5000,0,0
GOLD,19871218,481.0000,481.0000,481.0000,481.0000,0,0
GOLD,19871221,480.0000,480.0000,480.0000,480.0000,0,0
GOLD,19871222,483.0000,483.0000,483.0000,483.0000,0,0
GOLD,19871223,481.5000,481.5000,481.5000,481.5000,0,0
GOLD,19871230,485.7000,485.7000,485.7000,485.7000,0,0
GOLD,19871231,484.1000,484.1000,484.1000,484.1000,0,0
GOLD,19880104,480.5000,480.5000,480.5000,480.5000,0,0
GOLD,19880105,475.5000,475.5000,475.5000,475.5000,0,0
GOLD,19880106,481.4000,481.4000,481.4000,481.4000,0,0
GOLD,19880107,483.5000,483.5000,483.5000,483.5000,0,0
GOLD,19880108,483.9000,483.9000,483.9000,483.9000,0,0
GOLD,19880111,483.9000,483.9000,483.9000,483.9000,0,0
GOLD,19880112,480.4000,480.4000,480.4000,480.4000,0,0
GOLD,19880113,481.9000,481.9000,481.9000,481.9000,0,0
GOLD,19880114,481.4000,481.4000,481.4000,481.4000,0,0
GOLD,19880115,480.3000,480.3000,480.3000,480.3000,0,0
GOLD,19880118,475.4000,475.4000,475.4000,475.4000,0,0
GOLD,19880119,477.1000,477.1000,477.1000,477.1000,0,0
GOLD,19880120,477.6500,477.6500,477.6500,477.6500,0,0
GOLD,19880121,477.2000,477.2000,477.2000,477.2000,0,0
GOLD,19880122,476.2000,476.2000,476.2000,476.2000,0,0
GOLD,19880125,476.2500,476.2500,476.2500,476.2500,0,0
GOLD,19880126,469.7500,469.7500,469.7500,469.7500,0,0
GOLD,19880127,465.0000,465.0000,465.0000,465.0000,0,0
GOLD,19880128,466.3500,466.3500,466.3500,466.3500,0,0
GOLD,19880129,458.0000,458.0000,458.0000,458.0000,0,0
GOLD,19880201,452.7000,452.7000,452.7000,452.7000,0,0
GOLD,19880202,455.9000,455.9000,455.9000,455.9000,0,0
GOLD,19880203,445.4000,445.4000,445.4000,445.4000,0,0
GOLD,19880204,443.2500,443.2500,443.2500,443.2500,0,0
GOLD,19880205,441.7000,441.7000,441.7000,441.7000,0,0
GOLD,19880208,442.1000,442.1000,442.1000,442.1000,0,0
GOLD,19880209,438.6000,438.6000,438.6000,438.6000,0,0
GOLD,19880210,441.1000,441.1000,441.1000,441.1000,0,0
GOLD,19880211,440.6000,440.6000,440.6000,440.6000,0,0
GOLD,19880212,443.6000,443.6000,443.6000,443.6000,0,0
GOLD,19880215,445.5000,445.5000,445.5000,445.5000,0,0
GOLD,19880216,445.0000,445.0000,445.0000,445.0000,0,0
GOLD,19880217,445.6000,445.6000,445.6000,445.6000,0,0
GOLD,19880218,447.2500,447.2500,447.2500,447.2500,0,0
GOLD,19880219,442.9000,442.9000,442.9000,442.9000,0,0
GOLD,19880222,445.5000,445.5000,445.5000,445.5000,0,0
GOLD,19880223,442.4000,442.4000,442.4000,442.4000,0,0
GOLD,19880224,435.7500,435.7500,435.7500,435.7500,0,0
GOLD,19880225,432.1000,432.1000,432.1000,432.1000,0,0
GOLD,19880226,430.4500,430.4500,430.4500,430.4500,0,0
GOLD,19880229,426.1500,426.1500,426.1500,426.1500,0,0
GOLD,19880301,429.3000,429.3000,429.3000,429.3000,0,0
GOLD,19880302,428.9000,428.9000,428.9000,428.9000,0,0
GOLD,19880303,429.1000,429.1000,429.1000,429.1000,0,0
GOLD,19880304,431.8000,431.8000,431.8000,431.8000,0,0
GOLD,19880307,435.9000,435.9000,435.9000,435.9000,0,0
GOLD,19880308,436.3500,436.3500,436.3500,436.3500,0,0
GOLD,19880309,436.5000,436.5000,436.5000,436.5000,0,0
GOLD,19880310,442.4000,442.4000,442.4000,442.4000,0,0
GOLD,19880311,441.8000,441.8000,441.8000,441.8000,0,0
GOLD,19880314,442.2500,442.2500,442.2500,442.2500,0,0
GOLD,19880315,442.2000,442.2000,442.2000,442.2000,0,0
GOLD,19880316,446.2000,446.2000,446.2000,446.2000,0,0
GOLD,19880317,445.5000,445.5000,445.5000,445.5000,0,0
GOLD,19880318,442.8500,442.8500,442.8500,442.8500,0,0
GOLD,19880321,449.2500,449.2500,449.2500,449.2500,0,0
GOLD,19880322,447.9000,447.9000,447.9000,447.9000,0,0
GOLD,19880323,449.5000,449.5000,449.5000,449.5000,0,0
GOLD,19880324,453.9500,453.9500,453.9500,453.9500,0,0
GOLD,19880325,451.8000,451.8000,451.8000,451.8000,0,0
GOLD,19880328,453.9000,453.9000,453.9000,453.9000,0,0
GOLD,19880329,454.9000,454.9000,454.9000,454.9000,0,0
GOLD,19880330,453.7500,453.7500,453.7500,453.7500,0,0
GOLD,19880331,456.9500,456.9500,456.9500,456.9500,0,0
GOLD,19880405,453.6000,453.6000,453.6000,453.6000,0,0
GOLD,19880406,449.8500,449.8500,449.8500,449.8500,0,0
GOLD,19880407,447.2000,447.2000,447.2000,447.2000,0,0
GOLD,19880408,449.4000,449.4000,449.4000,449.4000,0,0
GOLD,19880411,448.8000,448.8000,448.8000,448.8000,0,0
GOLD,19880412,450.8000,450.8000,450.8000,450.8000,0,0
GOLD,19880413,449.3500,449.3500,449.3500,449.3500,0,0
GOLD,19880414,450.3500,450.3500,450.3500,450.3500,0,0
GOLD,19880415,456.3000,456.3000,456.3000,456.3000,0,0
GOLD,19880418,458.0000,458.0000,458.0000,458.0000,0,0
GOLD,19880419,456.9000,456.9000,456.9000,456.9000,0,0
GOLD,19880420,457.4000,457.4000,457.4000,457.4000,0,0
GOLD,19880421,454.2500,454.2500,454.2500,454.2500,0,0
GOLD,19880422,448.6000,448.6000,448.6000,448.6000,0,0
GOLD,19880425,450.2000,450.2000,450.2000,450.2000,0,0
GOLD,19880426,447.0000,447.0000,447.0000,447.0000,0,0
GOLD,19880427,450.3000,450.3000,450.3000,450.3000,0,0
GOLD,19880428,452.1000,452.1000,452.1000,452.1000,0,0
GOLD,19880429,449.0000,449.0000,449.0000,449.0000,0,0
GOLD,19880503,445.9000,445.9000,445.9000,445.9000,0,0
GOLD,19880504,443.2500,443.2500,443.2500,443.2500,0,0
GOLD,19880505,444.8500,444.8500,444.8500,444.8500,0,0
GOLD,19880506,442.8000,442.8000,442.8000,442.8000,0,0
GOLD,19880509,440.4000,440.4000,440.4000,440.4000,0,0
GOLD,19880510,446.6500,446.6500,446.6500,446.6500,0,0
GOLD,19880511,449.1000,449.1000,449.1000,449.1000,0,0
GOLD,19880512,451.0000,451.0000,451.0000,451.0000,0,0
GOLD,19880513,449.5000,449.5000,449.5000,449.5000,0,0
GOLD,19880516,453.2500,453.2500,453.2500,453.2500,0,0
GOLD,19880517,454.7000,454.7000,454.7000,454.7000,0,0
GOLD,19880518,454.0000,454.0000,454.0000,454.0000,0,0
GOLD,19880519,457.9000,457.9000,457.9000,457.9000,0,0
GOLD,19880520,454.9000,454.9000,454.9000,454.9000,0,0
GOLD,19880523,457.2500,457.2500,457.2500,457.2500,0,0
GOLD,19880524,457.2500,457.2500,457.2500,457.2500,0,0
GOLD,19880525,453.9000,453.9000,453.9000,453.9000,0,0
GOLD,19880526,453.2500,453.2500,453.2500,453.2500,0,0
GOLD,19880527,452.0000,452.0000,452.0000,452.0000,0,0
GOLD,19880531,455.5000,455.5000,455.5000,455.5000,0,0
GOLD,19880601,456.7500,456.7500,456.7500,456.7500,0,0
GOLD,19880602,453.7000,453.7000,453.7000,453.7000,0,0
GOLD,19880603,464.7000,464.7000,464.7000,464.7000,0,0
GOLD,19880606,464.5500,464.5500,464.5500,464.5500,0,0
GOLD,19880607,464.4000,464.4000,464.4000,464.4000,0,0
GOLD,19880608,457.8500,457.8500,457.8500,457.8500,0,0
GOLD,19880609,455.4500,455.4500,455.4500,455.4500,0,0
GOLD,19880610,457.6000,457.6000,457.6000,457.6000,0,0
GOLD,19880613,449.0000,449.0000,449.0000,449.0000,0,0
GOLD,19880614,446.5000,446.5000,446.5000,446.5000,0,0
GOLD,19880615,452.0000,452.0000,452.0000,452.0000,0,0
GOLD,19880616,453.9000,453.9000,453.9000,453.9000,0,0
GOLD,19880617,450.2500,450.2500,450.2500,450.2500,0,0
GOLD,19880620,454.2000,454.2000,454.2000,454.2000,0,0
GOLD,19880621,451.6500,451.6500,451.6500,451.6500,0,0
GOLD,19880622,448.5000,448.5000,448.5000,448.5000,0,0
GOLD,19880623,447.8000,447.8000,447.8000,447.8000,0,0
GOLD,19880624,443.2500,443.2500,443.2500,443.2500,0,0
GOLD,19880627,443.3000,443.3000,443.3000,443.3000,0,0
GOLD,19880628,443.8500,443.8500,443.8500,443.8500,0,0
GOLD,19880629,433.5500,433.5500,433.5500,433.5500,0,0
GOLD,19880630,436.5500,436.5500,436.5500,436.5500,0,0
GOLD,19880701,436.8500,436.8500,436.8500,436.8500,0,0
GOLD,19880705,437.5500,437.5500,437.5500,437.5500,0,0
GOLD,19880706,436.8000,436.8000,436.8000,436.8000,0,0
GOLD,19880707,440.9000,440.9000,440.9000,440.9000,0,0
GOLD,19880708,439.4000,439.4000,439.4000,439.4000,0,0
GOLD,19880711,436.8000,436.8000,436.8000,436.8000,0,0
GOLD,19880712,433.8000,433.8000,433.8000,433.8000,0,0
GOLD,19880713,435.0000,435.0000,435.0000,435.0000,0,0
GOLD,19880714,440.7500,440.7500,440.7500,440.7500,0,0
GOLD,19880715,439.1000,439.1000,439.1000,439.1000,0,0
GOLD,19880718,435.6500,435.6500,435.6500,435.6500,0,0
GOLD,19880719,436.2500,436.2500,436.2500,436.2500,0,0
GOLD,19880720,444.0000,444.0000,444.0000,444.0000,0,0
GOLD,19880721,444.7500,444.7500,444.7500,444.7500,0,0
GOLD,19880722,442.2000,442.2000,442.2000,442.2000,0,0
GOLD,19880725,438.5000,438.5000,438.5000,438.5000,0,0
GOLD,19880726,431.2000,431.2000,431.2000,431.2000,0,0
GOLD,19880727,432.8500,432.8500,432.8500,432.8500,0,0
GOLD,19880728,432.7500,432.7500,432.7500,432.7500,0,0
GOLD,19880729,436.8000,436.8000,436.8000,436.8000,0,0
GOLD,19880801,434.6000,434.6000,434.6000,434.6000,0,0
GOLD,19880802,432.7500,432.7500,432.7500,432.7500,0,0
GOLD,19880803,434.1000,434.1000,434.1000,434.1000,0,0
GOLD,19880804,433.1000,433.1000,433.1000,433.1000,0,0
GOLD,19880805,432.8500,432.8500,432.8500,432.8500,0,0
GOLD,19880808,432.0000,432.0000,432.0000,432.0000,0,0
GOLD,19880809,425.8000,425.8000,425.8000,425.8000,0,0
GOLD,19880810,427.2000,427.2000,427.2000,427.2000,0,0
GOLD,19880811,427.9500,427.9500,427.9500,427.9500,0,0
GOLD,19880812,433.2500,433.2500,433.2500,433.2500,0,0
GOLD,19880815,430.2500,430.2500,430.2500,430.2500,0,0
GOLD,19880816,432.6500,432.6500,432.6500,432.6500,0,0
GOLD,19880817,429.0000,429.0000,429.0000,429.0000,0,0
GOLD,19880818,430.5000,430.5000,430.5000,430.5000,0,0
GOLD,19880819,432.6000,432.6000,432.6000,432.6000,0,0
GOLD,19880822,431.0000,431.0000,431.0000,431.0000,0,0
GOLD,19880823,432.6000,432.6000,432.6000,432.6000,0,0
GOLD,19880824,433.0000,433.0000,433.0000,433.0000,0,0
GOLD,19880825,434.2000,434.2000,434.2000,434.2000,0,0
GOLD,19880826,433.1500,433.1500,433.1500,433.1500,0,0
GOLD,19880830,427.7500,427.7500,427.7500,427.7500,0,0
GOLD,19880831,427.7500,427.7500,427.7500,427.7500,0,0
GOLD,19880901,430.4000,430.4000,430.4000,430.4000,0,0
GOLD,19880902,428.7500,428.7500,428.7500,428.7500,0,0
GOLD,19880906,428.4500,428.4500,428.4500,428.4500,0,0
GOLD,19880907,427.2500,427.2500,427.2500,427.2500,0,0
GOLD,19880908,428.2500,428.2500,428.2500,428.2500,0,0
GOLD,19880909,429.4000,429.4000,429.4000,429.4000,0,0
GOLD,19880912,419.4000,419.4000,419.4000,419.4000,0,0
GOLD,19880913,420.4500,420.4500,420.4500,420.4500,0,0
GOLD,19880914,421.5000,421.5000,421.5000,421.5000,0,0
GOLD,19880915,418.8500,418.8500,418.8500,418.8500,0,0
GOLD,19880916,415.1500,415.1500,415.1500,415.1500,0,0
GOLD,19880919,409.0000,409.0000,409.0000,409.0000,0,0
GOLD,19880920,410.0000,410.0000,410.0000,410.0000,0,0
GOLD,19880921,400.6500,400.6500,400.6500,400.6500,0,0
GOLD,19880922,397.7500,397.7500,397.7500,397.7500,0,0
GOLD,19880923,400.3500,400.3500,400.3500,400.3500,0,0
GOLD,19880926,395.3000,395.3000,395.3000,395.3000,0,0
GOLD,19880927,397.1000,397.1000,397.1000,397.1000,0,0
GOLD,19880928,395.4000,395.4000,395.4000,395.4000,0,0
GOLD,19880929,398.5000,398.5000,398.5000,398.5000,0,0
GOLD,19880930,397.7000,397.7000,397.7000,397.7000,0,0
GOLD,19881003,396.0000,396.0000,396.0000,396.0000,0,0
GOLD,19881004,398.5000,398.5000,398.5000,398.5000,0,0
GOLD,19881005,395.4500,395.4500,395.4500,395.4500,0,0
GOLD,19881006,403.7500,403.7500,403.7500,403.7500,0,0
GOLD,19881007,403.9000,403.9000,403.9000,403.9000,0,0
GOLD,19881010,406.7500,406.7500,406.7500,406.7500,0,0
GOLD,19881011,407.2500,407.2500,407.2500,407.2500,0,0
GOLD,19881012,406.4000,406.4000,406.4000,406.4000,0,0
GOLD,19881013,406.7000,406.7000,406.7000,406.7000,0,0
GOLD,19881014,407.6000,407.6000,407.6000,407.6000,0,0
GOLD,19881017,413.0000,413.0000,413.0000,413.0000,0,0
GOLD,19881018,411.4500,411.4500,411.4500,411.4500,0,0
GOLD,19881019,411.2500,411.2500,411.2500,411.2500,0,0
GOLD,19881020,412.2000,412.2000,412.2000,412.2000,0,0
GOLD,19881021,410.2500,410.2500,410.2500,410.2500,0,0
GOLD,19881024,405.5000,405.5000,405.5000,405.5000,0,0
GOLD,19881025,407.6500,407.6500,407.6500,407.6500,0,0
GOLD,19881026,407.4000,407.4000,407.4000,407.4000,0,0
GOLD,19881027,407.5000,407.5000,407.5000,407.5000,0,0
GOLD,19881028,411.5000,411.5000,411.5000,411.5000,0,0
GOLD,19881031,412.4000,412.4000,412.4000,412.4000,0,0
GOLD,19881101,410.9000,410.9000,410.9000,410.9000,0,0
GOLD,19881102,414.7500,414.7500,414.7500,414.7500,0,0
GOLD,19881103,423.4000,423.4000,423.4000,423.4000,0,0
GOLD,19881104,421.0000,421.0000,421.0000,421.0000,0,0
GOLD,19881107,420.6000,420.6000,420.6000,420.6000,0,0
GOLD,19881108,418.3500,418.3500,418.3500,418.3500,0,0
GOLD,19881109,420.8000,420.8000,420.8000,420.8000,0,0
GOLD,19881110,419.1000,419.1000,419.1000,419.1000,0,0
GOLD,19881111,420.3000,420.3000,420.3000,420.3000,0,0
GOLD,19881114,419.3000,419.3000,419.3000,419.3000,0,0
GOLD,19881115,424.0000,424.0000,424.0000,424.0000,0,0
GOLD,19881116,423.8500,423.8500,423.8500,423.8500,0,0
GOLD,19881117,422.0000,422.0000,422.0000,422.0000,0,0
GOLD,19881118,417.7500,417.7500,417.7500,417.7500,0,0
GOLD,19881121,415.9500,415.9500,415.9500,415.9500,0,0
GOLD,19881122,418.4000,418.4000,418.4000,418.4000,0,0
GOLD,19881123,419.2500,419.2500,419.2500,419.2500,0,0
GOLD,19881124,419.9500,419.9500,419.9500,419.9500,0,0
GOLD,19881125,424.1000,424.1000,424.1000,424.1000,0,0
GOLD,19881128,424.2500,424.2500,424.2500,424.2500,0,0
GOLD,19881129,423.1000,423.1000,423.1000,423.1000,0,0
GOLD,19881130,422.6000,422.6000,422.6000,422.6000,0,0
GOLD,19881201,424.7500,424.7500,424.7500,424.7500,0,0
GOLD,19881202,424.2500,424.2500,424.2500,424.2500,0,0
GOLD,19881205,429.0000,429.0000,429.0000,429.0000,0,0
GOLD,19881206,427.7500,427.7500,427.7500,427.7500,0,0
GOLD,19881207,422.6000,422.6000,422.6000,422.6000,0,0
GOLD,19881208,423.2000,423.2000,423.2000,423.2000,0,0
GOLD,19881209,419.7500,419.7500,419.7500,419.7500,0,0
GOLD,19881212,420.0000,420.0000,420.0000,420.0000,0,0
GOLD,19881213,420.5000,420.5000,420.5000,420.5000,0,0
GOLD,19881214,420.0000,420.0000,420.0000,420.0000,0,0
GOLD,19881215,418.4500,418.4500,418.4500,418.4500,0,0
GOLD,19881216,411.7500,411.7500,411.7500,411.7500,0,0
GOLD,19881219,413.7000,413.7000,413.7000,413.7000,0,0
GOLD,19881220,412.9000,412.9000,412.9000,412.9000,0,0
GOLD,19881221,414.6000,414.6000,414.6000,414.6000,0,0
GOLD,19881222,417.2500,417.2500,417.2500,417.2500,0,0
GOLD,19881228,412.8500,412.8500,412.8500,412.8500,0,0
GOLD,19881229,410.2500,410.2500,410.2500,410.2500,0,0
GOLD,19890103,411.6000,411.6000,411.6000,411.6000,0,0
GOLD,19890104,409.3500,409.3500,409.3500,409.3500,0,0
GOLD,19890105,407.2500,407.2500,407.2500,407.2500,0,0
GOLD,19890106,406.3500,406.3500,406.3500,406.3500,0,0
GOLD,19890109,402.4500,402.4500,402.4500,402.4500,0,0
GOLD,19890110,404.5000,404.5000,404.5000,404.5000,0,0
GOLD,19890111,403.8000,403.8000,403.8000,403.8000,0,0
GOLD,19890112,404.1500,404.1500,404.1500,404.1500,0,0
GOLD,19890113,405.5500,405.5500,405.5500,405.5500,0,0
GOLD,19890116,401.5000,401.5000,401.5000,401.5000,0,0
GOLD,19890117,402.2500,402.2500,402.2500,402.2500,0,0
GOLD,19890118,402.5000,402.5000,402.5000,402.5000,0,0
GOLD,19890119,403.6000,403.6000,403.6000,403.6000,0,0
GOLD,19890120,405.5000,405.5000,405.5000,405.5000,0,0
GOLD,19890123,407.4500,407.4500,407.4500,407.4500,0,0
GOLD,19890124,408.3000,408.3000,408.3000,408.3000,0,0
GOLD,19890125,404.2000,404.2000,404.2000,404.2000,0,0
GOLD,19890126,406.2500,406.2500,406.2500,406.2500,0,0
GOLD,19890127,399.7500,399.7500,399.7500,399.7500,0,0
GOLD,19890130,394.0000,394.0000,394.0000,394.0000,0,0
GOLD,19890131,394.0000,394.0000,394.0000,394.0000,0,0
GOLD,19890201,392.8000,392.8000,392.8000,392.8000,0,0
GOLD,19890202,391.1000,391.1000,391.1000,391.1000,0,0
GOLD,19890203,390.0000,390.0000,390.0000,390.0000,0,0
GOLD,19890206,387.9000,387.9000,387.9000,387.9000,0,0
GOLD,19890207,391.0000,391.0000,391.0000,391.0000,0,0
GOLD,19890208,390.5500,390.5500,390.5500,390.5500,0,0
GOLD,19890209,393.8000,393.8000,393.8000,393.8000,0,0
GOLD,19890210,389.6000,389.6000,389.6000,389.6000,0,0
GOLD,19890213,384.5000,384.5000,384.5000,384.5000,0,0
GOLD,19890214,384.1000,384.1000,384.1000,384.1000,0,0
GOLD,19890215,381.0000,381.0000,381.0000,381.0000,0,0
GOLD,19890216,384.2500,384.2500,384.2500,384.2500,0,0
GOLD,19890217,380.4000,380.4000,380.4000,380.4000,0,0
GOLD,19890221,383.5000,383.5000,383.5000,383.5000,0,0
GOLD,19890222,386.7500,386.7500,386.7500,386.7500,0,0
GOLD,19890223,390.5000,390.5000,390.5000,390.5000,0,0
GOLD,19890224,388.4000,388.4000,388.4000,388.4000,0,0
GOLD,19890227,390.6000,390.6000,390.6000,390.6000,0,0
GOLD,19890228,387.0000,387.0000,387.0000,387.0000,0,0
GOLD,19890301,384.0500,384.0500,384.0500,384.0500,0,0
GOLD,19890302,383.9000,383.9000,383.9000,383.9000,0,0
GOLD,19890303,386.4000,386.4000,386.4000,386.4000,0,0
GOLD,19890306,387.2500,387.2500,387.2500,387.2500,0,0
GOLD,19890307,390.7500,390.7500,390.7500,390.7500,0,0
GOLD,19890308,394.6000,394.6000,394.6000,394.6000,0,0
GOLD,19890309,391.5000,391.5000,391.5000,391.5000,0,0
GOLD,19890310,393.5000,393.5000,393.5000,393.5000,0,0
GOLD,19890313,392.5000,392.5000,392.5000,392.5000,0,0
GOLD,19890314,395.0000,395.0000,395.0000,395.0000,0,0
GOLD,19890315,392.9000,392.9000,392.9000,392.9000,0,0
GOLD,19890316,389.4000,389.4000,389.4000,389.4000,0,0
GOLD,19890317,394.3000,394.3000,394.3000,394.3000,0,0
GOLD,19890320,395.5000,395.5000,395.5000,395.5000,0,0
GOLD,19890321,392.7500,392.7500,392.7500,392.7500,0,0
GOLD,19890322,393.3500,393.3500,393.3500,393.3500,0,0
GOLD,19890323,394.9000,394.9000,394.9000,394.9000,0,0
GOLD,19890328,390.7500,390.7500,390.7500,390.7500,0,0
GOLD,19890329,382.9500,382.9500,382.9500,382.9500,0,0
GOLD,19890330,383.7000,383.7000,383.7000,383.7000,0,0
GOLD,19890331,383.2000,383.2000,383.2000,383.2000,0,0
GOLD,19890403,378.6000,378.6000,378.6000,378.6000,0,0
GOLD,19890404,386.6500,386.6500,386.6500,386.6500,0,0
GOLD,19890405,383.0000,383.0000,383.0000,383.0000,0,0
GOLD,19890406,384.3500,384.3500,384.3500,384.3500,0,0
GOLD,19890407,382.2500,382.2500,382.2500,382.2500,0,0
GOLD,19890410,381.5000,381.5000,381.5000,381.5000,0,0
GOLD,19890411,385.0000,385.0000,385.0000,385.0000,0,0
GOLD,19890412,387.2500,387.2500,387.2500,387.2500,0,0
GOLD,19890413,390.2500,390.2500,390.2500,390.2500,0,0
GOLD,19890414,386.2000,386.2000,386.2000,386.2000,0,0
GOLD,19890417,385.1500,385.1500,385.1500,385.1500,0,0
GOLD,19890418,383.9500,383.9500,383.9500,383.9500,0,0
GOLD,19890419,383.9000,383.9000,383.9000,383.9000,0,0
GOLD,19890420,384.0000,384.0000,384.0000,384.0000,0,0
GOLD,19890421,384.0000,384.0000,384.0000,384.0000,0,0
GOLD,19890424,383.5500,383.5500,383.5500,383.5500,0,0
GOLD,19890425,385.9000,385.9000,385.9000,385.9000,0,0
GOLD,19890426,383.8500,383.8500,383.8500,383.8500,0,0
GOLD,19890427,384.2500,384.2500,384.2500,384.2500,0,0
GOLD,19890428,377.5500,377.5500,377.5500,377.5500,0,0
GOLD,19890502,377.4500,377.4500,377.4500,377.4500,0,0
GOLD,19890503,378.6000,378.6000,378.6000,378.6000,0,0
GOLD,19890504,378.2500,378.2500,378.2500,378.2500,0,0
GOLD,19890505,375.7000,375.7000,375.7000,375.7000,0,0
GOLD,19890508,378.2500,378.2500,378.2500,378.2500,0,0
GOLD,19890509,376.1000,376.1000,376.1000,376.1000,0,0
GOLD,19890510,377.2000,377.2000,377.2000,377.2000,0,0
GOLD,19890511,378.3500,378.3500,378.3500,378.3500,0,0
GOLD,19890512,377.3000,377.3000,377.3000,377.3000,0,0
GOLD,19890515,373.8000,373.8000,373.8000,373.8000,0,0
GOLD,19890516,374.5000,374.5000,374.5000,374.5000,0,0
GOLD,19890517,371.9000,371.9000,371.9000,371.9000,0,0
GOLD,19890518,370.0000,370.0000,370.0000,370.0000,0,0
GOLD,19890519,365.5000,365.5000,365.5000,365.5000,0,0
GOLD,19890522,359.7500,359.7500,359.7500,359.7500,0,0
GOLD,19890523,364.5000,364.5000,364.5000,364.5000,0,0
GOLD,19890524,361.5000,361.5000,361.5000,361.5000,0,0
GOLD,19890525,363.6000,363.6000,363.6000,363.6000,0,0
GOLD,19890526,365.8000,365.8000,365.8000,365.8000,0,0
GOLD,19890530,361.2000,361.2000,361.2000,361.2000,0,0
GOLD,19890531,361.8000,361.8000,361.8000,361.8000,0,0
GOLD,19890601,361.4000,361.4000,361.4000,361.4000,0,0
GOLD,19890602,361.5000,361.5000,361.5000,361.5000,0,0
GOLD,19890605,365.2000,365.2000,365.2000,365.2000,0,0
GOLD,19890606,364.9000,364.9000,364.9000,364.9000,0,0
GOLD,19890607,374.2000,374.2000,374.2000,374.2000,0,0
GOLD,19890608,374.5000,374.5000,374.5000,374.5000,0,0
GOLD,19890609,368.2500,368.2500,368.2500,368.2500,0,0
GOLD,19890612,359.9000,359.9000,359.9000,359.9000,0,0
GOLD,19890613,358.7000,358.7000,358.7000,358.7000,0,0
GOLD,19890614,361.1000,361.1000,361.1000,361.1000,0,0
GOLD,19890615,361.5000,361.5000,361.5000,361.5000,0,0
GOLD,19890616,365.3500,365.3500,365.3500,365.3500,0,0
GOLD,19890619,364.4000,364.4000,364.4000,364.4000,0,0
GOLD,19890620,366.6000,366.6000,366.6000,366.6000,0,0
GOLD,19890621,365.9000,365.9000,365.9000,365.9000,0,0
GOLD,19890622,369.7500,369.7500,369.7500,369.7500,0,0
GOLD,19890623,370.0000,370.0000,370.0000,370.0000,0,0
GOLD,19890626,374.7000,374.7000,374.7000,374.7000,0,0
GOLD,19890627,376.2500,376.2500,376.2500,376.2500,0,0
GOLD,19890628,373.7500,373.7500,373.7500,373.7500,0,0
GOLD,19890629,376.3000,376.3000,376.3000,376.3000,0,0
GOLD,19890630,373.0000,373.0000,373.0000,373.0000,0,0
GOLD,19890703,374.5000,374.5000,374.5000,374.5000,0,0
GOLD,19890704,376.2500,376.2500,376.2500,376.2500,0,0
GOLD,19890705,383.6000,383.6000,383.6000,383.6000,0,0
GOLD,19890706,385.5000,385.5000,385.5000,385.5000,0,0
GOLD,19890707,383.5500,383.5500,383.5500,383.5500,0,0
GOLD,19890710,383.2500,383.2500,383.2500,383.2500,0,0
GOLD,19890711,378.7500,378.7500,378.7500,378.7500,0,0
GOLD,19890712,379.7500,379.7500,379.7500,379.7500,0,0
GOLD,19890713,375.7500,375.7500,375.7500,375.7500,0,0
GOLD,19890714,370.8000,370.8000,370.8000,370.8000,0,0
GOLD,19890717,370.6000,370.6000,370.6000,370.6000,0,0
GOLD,19890718,371.7000,371.7000,371.7000,371.7000,0,0
GOLD,19890719,370.7000,370.7000,370.7000,370.7000,0,0
GOLD,19890720,371.0500,371.0500,371.0500,371.0500,0,0
GOLD,19890721,372.4000,372.4000,372.4000,372.4000,0,0
GOLD,19890724,371.9500,371.9500,371.9500,371.9500,0,0
GOLD,19890725,371.2500,371.2500,371.2500,371.2500,0,0
GOLD,19890726,372.3000,372.3000,372.3000,372.3000,0,0
GOLD,19890727,374.1500,374.1500,374.1500,374.1500,0,0
GOLD,19890728,369.7000,369.7000,369.7000,369.7000,0,0
GOLD,19890731,368.3000,368.3000,368.3000,368.3000,0,0
GOLD,19890801,369.0000,369.0000,369.0000,369.0000,0,0
GOLD,19890802,369.7500,369.7500,369.7500,369.7500,0,0
GOLD,19890803,369.2500,369.2500,369.2500,369.2500,0,0
GOLD,19890804,370.5000,370.5000,370.5000,370.5000,0,0
GOLD,19890807,366.1000,366.1000,366.1000,366.1000,0,0
GOLD,19890808,365.9000,365.9000,365.9000,365.9000,0,0
GOLD,19890809,364.6000,364.6000,364.6000,364.6000,0,0
GOLD,19890810,365.8500,365.8500,365.8500,365.8500,0,0
GOLD,19890811,361.9000,361.9000,361.9000,361.9000,0,0
GOLD,19890814,363.3000,363.3000,363.3000,363.3000,0,0
GOLD,19890815,366.1000,366.1000,366.1000,366.1000,0,0
GOLD,19890816,367.6000,367.6000,367.6000,367.6000,0,0
GOLD,19890817,364.9000,364.9000,364.9000,364.9000,0,0
GOLD,19890818,366.2500,366.2500,366.2500,366.2500,0,0
GOLD,19890821,365.9000,365.9000,365.9000,365.9000,0,0
GOLD,19890822,366.4000,366.4000,366.4000,366.4000,0,0
GOLD,19890823,366.2000,366.2000,366.2000,366.2000,0,0
GOLD,19890824,362.2000,362.2000,362.2000,362.2000,0,0
GOLD,19890825,360.4500,360.4500,360.4500,360.4500,0,0
GOLD,19890829,359.8000,359.8000,359.8000,359.8000,0,0
GOLD,19890830,366.4000,366.4000,366.4000,366.4000,0,0
GOLD,19890831,359.8000,359.8000,359.8000,359.8000,0,0
GOLD,19890901,359.4000,359.4000,359.4000,359.4000,0,0
GOLD,19890904,358.8500,358.8500,358.8500,358.8500,0,0
GOLD,19890905,358.5500,358.5500,358.5500,358.5500,0,0
GOLD,19890906,360.2000,360.2000,360.2000,360.2000,0,0
GOLD,19890907,359.2000,359.2000,359.2000,359.2000,0,0
GOLD,19890908,359.6000,359.6000,359.6000,359.6000,0,0
GOLD,19890911,358.3500,358.3500,358.3500,358.3500,0,0
GOLD,19890912,358.6000,358.6000,358.6000,358.6000,0,0
GOLD,19890913,358.5000,358.5000,358.5000,358.5000,0,0
GOLD,19890914,361.5000,361.5000,361.5000,361.5000,0,0
GOLD,19890915,355.7500,355.7500,355.7500,355.7500,0,0
GOLD,19890918,359.7000,359.7000,359.7000,359.7000,0,0
GOLD,19890919,360.6500,360.6500,360.6500,360.6500,0,0
GOLD,19890920,362.7500,362.7500,362.7500,362.7500,0,0
GOLD,19890921,362.8000,362.8000,362.8000,362.8000,0,0
GOLD,19890922,364.9000,364.9000,364.9000,364.9000,0,0
GOLD,19890925,367.3500,367.3500,367.3500,367.3500,0,0
GOLD,19890926,368.0000,368.0000,368.0000,368.0000,0,0
GOLD,19890927,369.0000,369.0000,369.0000,369.0000,0,0
GOLD,19890928,366.5000,366.5000,366.5000,366.5000,0,0
GOLD,19890929,366.5000,366.5000,366.5000,366.5000,0,0
GOLD,19891002,366.5000,366.5000,366.5000,366.5000,0,0
GOLD,19891003,365.5000,365.5000,365.5000,365.5000,0,0
GOLD,19891004,366.0000,366.0000,366.0000,366.0000,0,0
GOLD,19891005,366.2000,366.2000,366.2000,366.2000,0,0
GOLD,19891006,363.0000,363.0000,363.0000,363.0000,0,0
GOLD,19891009,362.9000,362.9000,362.9000,362.9000,0,0
GOLD,19891010,361.9000,361.9000,361.9000,361.9000,0,0
GOLD,19891011,361.0500,361.0500,361.0500,361.0500,0,0
GOLD,19891012,363.1500,363.1500,363.1500,363.1500,0,0
GOLD,19891013,363.2000,363.2000,363.2000,363.2000,0,0
GOLD,19891016,368.4000,368.4000,368.4000,368.4000,0,0
GOLD,19891017,366.6500,366.6500,366.6500,366.6500,0,0
GOLD,19891018,368.5000,368.5000,368.5000,368.5000,0,0
GOLD,19891019,368.6000,368.6000,368.6000,368.6000,0,0
GOLD,19891020,365.6500,365.6500,365.6500,365.6500,0,0
GOLD,19891023,365.5000,365.5000,365.5000,365.5000,0,0
GOLD,19891024,366.6000,366.6000,366.6000,366.6000,0,0
GOLD,19891025,368.6500,368.6500,368.6500,368.6500,0,0
GOLD,19891026,368.6000,368.6000,368.6000,368.6000,0,0
GOLD,19891027,372.6000,372.6000,372.6000,372.6000,0,0
GOLD,19891030,377.0000,377.0000,377.0000,377.0000,0,0
GOLD,19891031,375.3000,375.3000,375.3000,375.3000,0,0
GOLD,19891101,373.0500,373.0500,373.0500,373.0500,0,0
GOLD,19891102,374.2500,374.2500,374.2500,374.2500,0,0
GOLD,19891103,380.5000,380.5000,380.5000,380.5000,0,0
GOLD,19891106,379.7500,379.7500,379.7500,379.7500,0,0
GOLD,19891107,384.1000,384.1000,384.1000,384.1000,0,0
GOLD,19891108,383.2000,383.2000,383.2000,383.2000,0,0
GOLD,19891109,387.1000,387.1000,387.1000,387.1000,0,0
GOLD,19891110,385.3500,385.3500,385.3500,385.3500,0,0
GOLD,19891113,390.5000,390.5000,390.5000,390.5000,0,0
GOLD,19891114,388.2500,388.2500,388.2500,388.2500,0,0
GOLD,19891115,391.4000,391.4000,391.4000,391.4000,0,0
GOLD,19891116,391.4000,391.4000,391.4000,391.4000,0,0
GOLD,19891117,392.0000,392.0000,392.0000,392.0000,0,0
GOLD,19891120,394.9000,394.9000,394.9000,394.9000,0,0
GOLD,19891121,399.0000,399.0000,399.0000,399.0000,0,0
GOLD,19891122,409.9000,409.9000,409.9000,409.9000,0,0
GOLD,19891123,411.5500,411.5500,411.5500,411.5500,0,0
GOLD,19891124,415.8000,415.8000,415.8000,415.8000,0,0
GOLD,19891127,413.7500,413.7500,413.7500,413.7500,0,0
GOLD,19891128,409.7500,409.7500,409.7500,409.7500,0,0
GOLD,19891129,412.7500,412.7500,412.7500,412.7500,0,0
GOLD,19891130,408.1500,408.1500,408.1500,408.1500,0,0
GOLD,19891201,413.8500,413.8500,413.8500,413.8500,0,0
GOLD,19891204,408.6000,408.6000,408.6000,408.6000,0,0
GOLD,19891205,403.7500,403.7500,403.7500,403.7500,0,0
GOLD,19891206,402.8500,402.8500,402.8500,402.8500,0,0
GOLD,19891207,406.0000,406.0000,406.0000,406.0000,0,0
GOLD,19891208,409.3500,409.3500,409.3500,409.3500,0,0
GOLD,19891211,415.5000,415.5000,415.5000,415.5000,0,0
GOLD,19891212,415.5000,415.5000,415.5000,415.5000,0,0
GOLD,19891213,413.0000,413.0000,413.0000,413.0000,0,0
GOLD,19891214,408.5000,408.5000,408.5000,408.5000,0,0
GOLD,19891215,412.7500,412.7500,412.7500,412.7500,0,0
GOLD,19891218,407.5000,407.5000,407.5000,407.5000,0,0
GOLD,19891219,412.4000,412.4000,412.4000,412.4000,0,0
GOLD,19891220,412.4000,412.4000,412.4000,412.4000,0,0
GOLD,19891221,413.0000,413.0000,413.0000,413.0000,0,0
GOLD,19891222,412.7500,412.7500,412.7500,412.7500,0,0
GOLD,19891226,412.7500,412.7500,412.7500,412.7500,0,0
GOLD,19891227,406.0000,406.0000,406.0000,406.0000,0,0
GOLD,19891228,398.6000,398.6000,398.6000,398.6000,0,0
GOLD,19891229,401.2500,401.2500,401.2500,401.2500,0,0
GOLD,19900102,399.0000,399.0000,399.0000,399.0000,0,0
GOLD,19900103,395.0000,395.0000,395.0000,395.0000,0,0
GOLD,19900104,396.5000,396.5000,396.5000,396.5000,0,0
GOLD,19900105,405.0000,405.0000,405.0000,405.0000,0,0
GOLD,19900108,404.6000,404.6000,404.6000,404.6000,0,0
GOLD,19900109,403.4500,403.4500,403.4500,403.4500,0,0
GOLD,19900110,409.1000,409.1000,409.1000,409.1000,0,0
GOLD,19900111,412.1000,412.1000,412.1000,412.1000,0,0
GOLD,19900112,416.2500,416.2500,416.2500,416.2500,0,0
GOLD,19900115,415.6000,415.6000,415.6000,415.6000,0,0
GOLD,19900116,412.7500,412.7500,412.7500,412.7500,0,0
GOLD,19900117,410.4000,410.4000,410.4000,410.4000,0,0
GOLD,19900118,413.4000,413.4000,413.4000,413.4000,0,0
GOLD,19900119,408.6500,408.6500,408.6500,408.6500,0,0
GOLD,19900122,406.0000,406.0000,406.0000,406.0000,0,0
GOLD,19900123,408.2500,408.2500,408.2500,408.2500,0,0
GOLD,19900124,420.7500,420.7500,420.7500,420.7500,0,0
GOLD,19900125,415.6500,415.6500,415.6500,415.6500,0,0
GOLD,19900126,418.0000,418.0000,418.0000,418.0000,0,0
GOLD,19900129,418.7500,418.7500,418.7500,418.7500,0,0
GOLD,19900130,418.1500,418.1500,418.1500,418.1500,0,0
GOLD,19900131,415.0500,415.0500,415.0500,415.0500,0,0
GOLD,19900201,415.8000,415.8000,415.8000,415.8000,0,0
GOLD,19900202,417.9500,417.9500,417.9500,417.9500,0,0
GOLD,19900205,423.0000,423.0000,423.0000,423.0000,0,0
GOLD,19900206,421.0500,421.0500,421.0500,421.0500,0,0
GOLD,19900207,423.7500,423.7500,423.7500,423.7500,0,0
GOLD,19900208,418.0000,418.0000,418.0000,418.0000,0,0
GOLD,19900209,415.5000,415.5000,415.5000,415.5000,0,0
GOLD,19900212,418.8500,418.8500,418.8500,418.8500,0,0
GOLD,19900213,418.0500,418.0500,418.0500,418.0500,0,0
GOLD,19900214,414.6000,414.6000,414.6000,414.6000,0,0
GOLD,19900215,416.6500,416.6500,416.6500,416.6500,0,0
GOLD,19900216,416.5000,416.5000,416.5000,416.5000,0,0
GOLD,19900219,416.5000,416.5000,416.5000,416.5000,0,0
GOLD,19900220,419.9500,419.9500,419.9500,419.9500,0,0
GOLD,19900221,420.0000,420.0000,420.0000,420.0000,0,0
GOLD,19900222,417.6500,417.6500,417.6500,417.6500,0,0
GOLD,19900223,415.8500,415.8500,415.8500,415.8500,0,0
GOLD,19900226,411.3000,411.3000,411.3000,411.3000,0,0
GOLD,19900227,407.5500,407.5500,407.5500,407.5500,0,0
GOLD,19900228,407.7000,407.7000,407.7000,407.7000,0,0
GOLD,19900301,406.3000,406.3000,406.3000,406.3000,0,0
GOLD,19900302,405.0500,405.0500,405.0500,405.0500,0,0
GOLD,19900305,403.2000,403.2000,403.2000,403.2000,0,0
GOLD,19900306,405.3500,405.3500,405.3500,405.3500,0,0
GOLD,19900307,400.5000,400.5000,400.5000,400.5000,0,0
GOLD,19900308,400.7000,400.7000,400.7000,400.7000,0,0
GOLD,19900309,399.3000,399.3000,399.3000,399.3000,0,0
GOLD,19900312,401.2500,401.2500,401.2500,401.2500,0,0
GOLD,19900313,397.2500,397.2500,397.2500,397.2500,0,0
GOLD,19900314,398.7500,398.7500,398.7500,398.7500,0,0
GOLD,19900315,399.5000,399.5000,399.5000,399.5000,0,0
GOLD,19900316,400.6500,400.6500,400.6500,400.6500,0,0
GOLD,19900319,402.1000,402.1000,402.1000,402.1000,0,0
GOLD,19900320,399.6500,399.6500,399.6500,399.6500,0,0
GOLD,19900321,392.0000,392.0000,392.0000,392.0000,0,0
GOLD,19900322,392.0000,392.0000,392.0000,392.0000,0,0
GOLD,19900323,393.5000,393.5000,393.5000,393.5000,0,0
GOLD,19900326,370.2500,370.2500,370.2500,370.2500,0,0
GOLD,19900327,368.0000,368.0000,368.0000,368.0000,0,0
GOLD,19900328,372.0000,372.0000,372.0000,372.0000,0,0
GOLD,19900329,371.5000,371.5000,371.5000,371.5000,0,0
GOLD,19900330,368.5000,368.5000,368.5000,368.5000,0,0
GOLD,19900402,368.4000,368.4000,368.4000,368.4000,0,0
GOLD,19900403,375.0000,375.0000,375.0000,375.0000,0,0
GOLD,19900404,374.2500,374.2500,374.2500,374.2500,0,0
GOLD,19900405,378.4000,378.4000,378.4000,378.4000,0,0
GOLD,19900406,377.7000,377.7000,377.7000,377.7000,0,0
GOLD,19900409,376.7000,376.7000,376.7000,376.7000,0,0
GOLD,19900410,375.2000,375.2000,375.2000,375.2000,0,0
GOLD,19900411,374.5000,374.5000,374.5000,374.5000,0,0
GOLD,19900412,375.5000,375.5000,375.5000,375.5000,0,0
GOLD,19900417,374.0000,374.0000,374.0000,374.0000,0,0
GOLD,19900418,374.7500,374.7500,374.7500,374.7500,0,0
GOLD,19900419,375.7500,375.7500,375.7500,375.7500,0,0
GOLD,19900420,376.0000,376.0000,376.0000,376.0000,0,0
GOLD,19900423,375.2500,375.2500,375.2500,375.2500,0,0
GOLD,19900424,376.8000,376.8000,376.8000,376.8000,0,0
GOLD,19900425,371.4500,371.4500,371.4500,371.4500,0,0
GOLD,19900426,371.6000,371.6000,371.6000,371.6000,0,0
GOLD,19900427,371.6000,371.6000,371.6000,371.6000,0,0
GOLD,19900430,367.7500,367.7500,367.7500,367.7500,0,0
GOLD,19900501,369.5000,369.5000,369.5000,369.5000,0,0
GOLD,19900502,369.6000,369.6000,369.6000,369.6000,0,0
GOLD,19900503,369.9000,369.9000,369.9000,369.9000,0,0
GOLD,19900504,371.3000,371.3000,371.3000,371.3000,0,0
GOLD,19900508,370.6500,370.6500,370.6500,370.6500,0,0
GOLD,19900509,370.3000,370.3000,370.3000,370.3000,0,0
GOLD,19900510,371.7500,371.7500,371.7500,371.7500,0,0
GOLD,19900511,368.5500,368.5500,368.5500,368.5500,0,0
GOLD,19900514,369.0000,369.0000,369.0000,369.0000,0,0
GOLD,19900515,367.7500,367.7500,367.7500,367.7500,0,0
GOLD,19900516,369.8500,369.8500,369.8500,369.8500,0,0
GOLD,19900517,369.2000,369.2000,369.2000,369.2000,0,0
GOLD,19900518,369.9000,369.9000,369.9000,369.9000,0,0
GOLD,19900521,373.1000,373.1000,373.1000,373.1000,0,0
GOLD,19900522,375.1000,375.1000,375.1000,375.1000,0,0
GOLD,19900523,364.5000,364.5000,364.5000,364.5000,0,0
GOLD,19900524,366.5000,366.5000,366.5000,366.5000,0,0
GOLD,19900525,366.5000,366.5000,366.5000,366.5000,0,0
GOLD,19900529,367.7000,367.7000,367.7000,367.7000,0,0
GOLD,19900530,366.4000,366.4000,366.4000,366.4000,0,0
GOLD,19900531,363.0500,363.0500,363.0500,363.0500,0,0
GOLD,19900601,363.4500,363.4500,363.4500,363.4500,0,0
GOLD,19900604,357.0500,357.0500,357.0500,357.0500,0,0
GOLD,19900605,358.1000,358.1000,358.1000,358.1000,0,0
GOLD,19900606,359.5000,359.5000,359.5000,359.5000,0,0
GOLD,19900607,352.8000,352.8000,352.8000,352.8000,0,0
GOLD,19900608,353.5000,353.5000,353.5000,353.5000,0,0
GOLD,19900611,354.7000,354.7000,354.7000,354.7000,0,0
GOLD,19900612,355.7500,355.7500,355.7500,355.7500,0,0
GOLD,19900613,350.5000,350.5000,350.5000,350.5000,0,0
GOLD,19900614,345.8500,345.8500,345.8500,345.8500,0,0
GOLD,19900615,346.9000,346.9000,346.9000,346.9000,0,0
GOLD,19900618,349.2500,349.2500,349.2500,349.2500,0,0
GOLD,19900619,348.6500,348.6500,348.6500,348.6500,0,0
GOLD,19900620,346.9000,346.9000,346.9000,346.9000,0,0
GOLD,19900621,349.7500,349.7500,349.7500,349.7500,0,0
GOLD,19900622,348.4000,348.4000,348.4000,348.4000,0,0
GOLD,19900625,353.4000,353.4000,353.4000,353.4000,0,0
GOLD,19900626,349.3500,349.3500,349.3500,349.3500,0,0
GOLD,19900627,350.6500,350.6500,350.6500,350.6500,0,0
GOLD,19900628,352.3000,352.3000,352.3000,352.3000,0,0
GOLD,19900629,352.2000,352.2000,352.2000,352.2000,0,0
GOLD,19900702,357.4000,357.4000,357.4000,357.4000,0,0
GOLD,19900703,362.0000,362.0000,362.0000,362.0000,0,0
GOLD,19900704,362.5000,362.5000,362.5000,362.5000,0,0
GOLD,19900705,359.7000,359.7000,359.7000,359.7000,0,0
GOLD,19900706,361.1500,361.1500,361.1500,361.1500,0,0
GOLD,19900709,360.2500,360.2500,360.2500,360.2500,0,0
GOLD,19900710,354.0000,354.0000,354.0000,354.0000,0,0
GOLD,19900711,354.3000,354.3000,354.3000,354.3000,0,0
GOLD,19900712,351.4500,351.4500,351.4500,351.4500,0,0
GOLD,19900713,363.6000,363.6000,363.6000,363.6000,0,0
GOLD,19900716,363.2500,363.2500,363.2500,363.2500,0,0
GOLD,19900717,360.7000,360.7000,360.7000,360.7000,0,0
GOLD,19900718,359.4000,359.4000,359.4000,359.4000,0,0
GOLD,19900719,362.3000,362.3000,362.3000,362.3000,0,0
GOLD,19900720,361.0000,361.0000,361.0000,361.0000,0,0
GOLD,19900723,366.1000,366.1000,366.1000,366.1000,0,0
GOLD,19900724,368.7000,368.7000,368.7000,368.7000,0,0
GOLD,19900725,372.7500,372.7500,372.7500,372.7500,0,0
GOLD,19900726,368.7500,368.7500,368.7500,368.7500,0,0
GOLD,19900727,366.7500,366.7500,366.7500,366.7500,0,0
GOLD,19900730,367.3000,367.3000,367.3000,367.3000,0,0
GOLD,19900731,372.3000,372.3000,372.3000,372.3000,0,0
GOLD,19900801,370.6500,370.6500,370.6500,370.6500,0,0
GOLD,19900802,380.7000,380.7000,380.7000,380.7000,0,0
GOLD,19900803,379.0000,379.0000,379.0000,379.0000,0,0
GOLD,19900806,382.2500,382.2500,382.2500,382.2500,0,0
GOLD,19900807,383.2500,383.2500,383.2500,383.2500,0,0
GOLD,19900808,384.7500,384.7500,384.7500,384.7500,0,0
GOLD,19900809,383.6000,383.6000,383.6000,383.6000,0,0
GOLD,19900810,389.3500,389.3500,389.3500,389.3500,0,0
GOLD,19900813,404.3000,404.3000,404.3000,404.3000,0,0
GOLD,19900814,411.5000,411.5000,411.5000,411.5000,0,0
GOLD,19900815,398.4000,398.4000,398.4000,398.4000,0,0
GOLD,19900816,402.6000,402.6000,402.6000,402.6000,0,0
GOLD,19900817,410.6000,410.6000,410.6000,410.6000,0,0
GOLD,19900820,407.7500,407.7500,407.7500,407.7500,0,0
GOLD,19900821,413.8000,413.8000,413.8000,413.8000,0,0
GOLD,19900822,408.7500,408.7500,408.7500,408.7500,0,0
GOLD,19900823,412.4000,412.4000,412.4000,412.4000,0,0
GOLD,19900824,410.3000,410.3000,410.3000,410.3000,0,0
GOLD,19900828,388.2500,388.2500,388.2500,388.2500,0,0
GOLD,19900829,384.3000,384.3000,384.3000,384.3000,0,0
GOLD,19900830,389.7500,389.7500,389.7500,389.7500,0,0
GOLD,19900831,387.7500,387.7500,387.7500,387.7500,0,0
GOLD,19900903,386.7500,386.7500,386.7500,386.7500,0,0
GOLD,19900904,381.4000,381.4000,381.4000,381.4000,0,0
GOLD,19900905,383.3000,383.3000,383.3000,383.3000,0,0
GOLD,19900906,387.5000,387.5000,387.5000,387.5000,0,0
GOLD,19900907,384.6000,384.6000,384.6000,384.6000,0,0
GOLD,19900910,384.5000,384.5000,384.5000,384.5000,0,0
GOLD,19900911,378.5000,378.5000,378.5000,378.5000,0,0
GOLD,19900912,382.0500,382.0500,382.0500,382.0500,0,0
GOLD,19900913,382.2000,382.2000,382.2000,382.2000,0,0
GOLD,19900914,386.2000,386.2000,386.2000,386.2000,0,0
GOLD,19900917,389.4000,389.4000,389.4000,389.4000,0,0
GOLD,19900918,386.0000,386.0000,386.0000,386.0000,0,0
GOLD,19900919,386.5000,386.5000,386.5000,386.5000,0,0
GOLD,19900920,386.9500,386.9500,386.9500,386.9500,0,0
GOLD,19900924,392.5000,392.5000,392.5000,392.5000,0,0
GOLD,19900925,403.7500,403.7500,403.7500,403.7500,0,0
GOLD,19900926,402.7000,402.7000,402.7000,402.7000,0,0
GOLD,19900927,403.9500,403.9500,403.9500,403.9500,0,0
GOLD,19900928,408.4000,408.4000,408.4000,408.4000,0,0
GOLD,19901001,396.3000,396.3000,396.3000,396.3000,0,0
GOLD,19901002,387.8500,387.8500,387.8500,387.8500,0,0
GOLD,19901003,389.4000,389.4000,389.4000,389.4000,0,0
GOLD,19901004,395.7500,395.7500,395.7500,395.7500,0,0
GOLD,19901005,395.6000,395.6000,395.6000,395.6000,0,0
GOLD,19901008,390.8000,390.8000,390.8000,390.8000,0,0
GOLD,19901009,397.0000,397.0000,397.0000,397.0000,0,0
GOLD,19901010,391.8000,391.8000,391.8000,391.8000,0,0
GOLD,19901011,388.0000,388.0000,388.0000,388.0000,0,0
GOLD,19901012,388.2500,388.2500,388.2500,388.2500,0,0
GOLD,19901015,380.7000,380.7000,380.7000,380.7000,0,0
GOLD,19901016,364.7500,364.7500,364.7500,364.7500,0,0
GOLD,19901017,366.0000,366.0000,366.0000,366.0000,0,0
GOLD,19901018,367.8500,367.8500,367.8500,367.8500,0,0
GOLD,19901019,372.0000,372.0000,372.0000,372.0000,0,0
GOLD,19901022,367.5000,367.5000,367.5000,367.5000,0,0
GOLD,19901023,371.6500,371.6500,371.6500,371.6500,0,0
GOLD,19901024,371.1000,371.1000,371.1000,371.1000,0,0
GOLD,19901025,375.0500,375.0500,375.0500,375.0500,0,0
GOLD,19901026,373.7000,373.7000,373.7000,373.7000,0,0
GOLD,19901029,372.7000,372.7000,372.7000,372.7000,0,0
GOLD,19901030,373.7500,373.7500,373.7500,373.7500,0,0
GOLD,19901031,379.5000,379.5000,379.5000,379.5000,0,0
GOLD,19901101,380.4000,380.4000,380.4000,380.4000,0,0
GOLD,19901102,377.5000,377.5000,377.5000,377.5000,0,0
GOLD,19901105,376.9000,376.9000,376.9000,376.9000,0,0
GOLD,19901106,379.2500,379.2500,379.2500,379.2500,0,0
GOLD,19901107,385.0000,385.0000,385.0000,385.0000,0,0
GOLD,19901108,384.7500,384.7500,384.7500,384.7500,0,0
GOLD,19901109,385.7000,385.7000,385.7000,385.7000,0,0
GOLD,19901112,380.7000,380.7000,380.7000,380.7000,0,0
GOLD,19901113,383.5000,383.5000,383.5000,383.5000,0,0
GOLD,19901114,383.9000,383.9000,383.9000,383.9000,0,0
GOLD,19901115,378.0000,378.0000,378.0000,378.0000,0,0
GOLD,19901116,376.3000,376.3000,376.3000,376.3000,0,0
GOLD,19901119,377.8000,377.8000,377.8000,377.8000,0,0
GOLD,19901120,380.0000,380.0000,380.0000,380.0000,0,0
GOLD,19901121,377.3000,377.3000,377.3000,377.3000,0,0
GOLD,19901122,380.0000,380.0000,380.0000,380.0000,0,0
GOLD,19901123,383.6000,383.6000,383.6000,383.6000,0,0
GOLD,19901126,386.9000,386.9000,386.9000,386.9000,0,0
GOLD,19901127,383.8000,383.8000,383.8000,383.8000,0,0
GOLD,19901128,385.0000,385.0000,385.0000,385.0000,0,0
GOLD,19901129,386.8000,386.8000,386.8000,386.8000,0,0
GOLD,19901130,384.8500,384.8500,384.8500,384.8500,0,0
GOLD,19901203,380.6500,380.6500,380.6500,380.6500,0,0
GOLD,19901204,377.6000,377.6000,377.6000,377.6000,0,0
GOLD,19901205,376.0000,376.0000,376.0000,376.0000,0,0
GOLD,19901206,370.0000,370.0000,370.0000,370.0000,0,0
GOLD,19901207,370.8000,370.8000,370.8000,370.8000,0,0
GOLD,19901210,374.0500,374.0500,374.0500,374.0500,0,0
GOLD,19901211,372.1000,372.1000,372.1000,372.1000,0,0
GOLD,19901212,370.9000,370.9000,370.9000,370.9000,0,0
GOLD,19901213,372.0000,372.0000,372.0000,372.0000,0,0
GOLD,19901214,373.2000,373.2000,373.2000,373.2000,0,0
GOLD,19901217,376.3000,376.3000,376.3000,376.3000,0,0
GOLD,19901218,377.4000,377.4000,377.4000,377.4000,0,0
GOLD,19901219,378.9000,378.9000,378.9000,378.9000,0,0
GOLD,19901220,385.4500,385.4500,385.4500,385.4500,0,0
GOLD,19901221,383.7500,383.7500,383.7500,383.7500,0,0
GOLD,19901227,382.8000,382.8000,382.8000,382.8000,0,0
GOLD,19910102,390.8000,390.8000,390.8000,390.8000,0,0
GOLD,19910103,386.3000,386.3000,386.3000,386.3000,0,0
GOLD,19910104,387.4000,387.4000,387.4000,387.4000,0,0
GOLD,19910107,391.1000,391.1000,391.1000,391.1000,0,0
GOLD,19910108,389.7000,389.7000,389.7000,389.7000,0,0
GOLD,19910109,387.1000,387.1000,387.1000,387.1000,0,0
GOLD,19910110,390.5500,390.5500,390.5500,390.5500,0,0
GOLD,19910111,390.6000,390.6000,390.6000,390.6000,0,0
GOLD,19910114,398.6000,398.6000,398.6000,398.6000,0,0
GOLD,19910115,398.5000,398.5000,398.5000,398.5000,0,0
GOLD,19910116,403.0000,403.0000,403.0000,403.0000,0,0
GOLD,19910117,379.0000,379.0000,379.0000,379.0000,0,0
GOLD,19910118,378.2500,378.2500,378.2500,378.2500,0,0
GOLD,19910121,378.2000,378.2000,378.2000,378.2000,0,0
GOLD,19910122,381.0000,381.0000,381.0000,381.0000,0,0
GOLD,19910123,378.3000,378.3000,378.3000,378.3000,0,0
GOLD,19910124,373.0000,373.0000,373.0000,373.0000,0,0
GOLD,19910125,374.2500,374.2500,374.2500,374.2500,0,0
GOLD,19910128,374.5000,374.5000,374.5000,374.5000,0,0
GOLD,19910129,376.8000,376.8000,376.8000,376.8000,0,0
GOLD,19910130,367.1000,367.1000,367.1000,367.1000,0,0
GOLD,19910131,366.0000,366.0000,366.0000,366.0000,0,0
GOLD,19910201,364.5000,364.5000,364.5000,364.5000,0,0
GOLD,19910204,367.1500,367.1500,367.1500,367.1500,0,0
GOLD,19910205,366.6000,366.6000,366.6000,366.6000,0,0
GOLD,19910206,360.7500,360.7500,360.7500,360.7500,0,0
GOLD,19910207,363.9000,363.9000,363.9000,363.9000,0,0
GOLD,19910208,370.0000,370.0000,370.0000,370.0000,0,0
GOLD,19910211,366.8500,366.8500,366.8500,366.8500,0,0
GOLD,19910212,364.4000,364.4000,364.4000,364.4000,0,0
GOLD,19910213,366.7500,366.7500,366.7500,366.7500,0,0
GOLD,19910214,368.1500,368.1500,368.1500,368.1500,0,0
GOLD,19910215,365.5000,365.5000,365.5000,365.5000,0,0
GOLD,19910218,363.7500,363.7500,363.7500,363.7500,0,0
GOLD,19910219,363.0000,363.0000,363.0000,363.0000,0,0
GOLD,19910220,364.6500,364.6500,364.6500,364.6500,0,0
GOLD,19910221,362.2500,362.2500,362.2500,362.2500,0,0
GOLD,19910222,358.8000,358.8000,358.8000,358.8000,0,0
GOLD,19910225,357.6500,357.6500,357.6500,357.6500,0,0
GOLD,19910226,359.2500,359.2500,359.2500,359.2500,0,0
GOLD,19910227,360.0000,360.0000,360.0000,360.0000,0,0
GOLD,19910228,362.7000,362.7000,362.7000,362.7000,0,0
GOLD,19910301,366.9000,366.9000,366.9000,366.9000,0,0
GOLD,19910304,365.4500,365.4500,365.4500,365.4500,0,0
GOLD,19910305,364.5000,364.5000,364.5000,364.5000,0,0
GOLD,19910306,366.2000,366.2000,366.2000,366.2000,0,0
GOLD,19910307,366.5000,366.5000,366.5000,366.5000,0,0
GOLD,19910308,368.5000,368.5000,368.5000,368.5000,0,0
GOLD,19910311,365.8500,365.8500,365.8500,365.8500,0,0
GOLD,19910312,364.2500,364.2500,364.2500,364.2500,0,0
GOLD,19910313,366.0000,366.0000,366.0000,366.0000,0,0
GOLD,19910314,364.6000,364.6000,364.6000,364.6000,0,0
GOLD,19910315,366.0000,366.0000,366.0000,366.0000,0,0
GOLD,19910318,362.3000,362.3000,362.3000,362.3000,0,0
GOLD,19910319,364.5000,364.5000,364.5000,364.5000,0,0
GOLD,19910320,364.5000,364.5000,364.5000,364.5000,0,0
GOLD,19910321,362.3500,362.3500,362.3500,362.3500,0,0
GOLD,19910325,359.2500,359.2500,359.2500,359.2500,0,0
GOLD,19910326,356.6000,356.6000,356.6000,356.6000,0,0
GOLD,19910327,354.0500,354.0500,354.0500,354.0500,0,0
GOLD,19910328,355.6500,355.6500,355.6500,355.6500,0,0
GOLD,19910402,357.5000,357.5000,357.5000,357.5000,0,0
GOLD,19910403,359.2000,359.2000,359.2000,359.2000,0,0
GOLD,19910404,358.4000,358.4000,358.4000,358.4000,0,0
GOLD,19910405,358.5000,358.5000,358.5000,358.5000,0,0
GOLD,19910408,361.0000,361.0000,361.0000,361.0000,0,0
GOLD,19910409,364.0000,364.0000,364.0000,364.0000,0,0
GOLD,19910410,363.6500,363.6500,363.6500,363.6500,0,0
GOLD,19910411,361.7500,361.7500,361.7500,361.7500,0,0
GOLD,19910412,361.9500,361.9500,361.9500,361.9500,0,0
GOLD,19910415,360.1000,360.1000,360.1000,360.1000,0,0
GOLD,19910416,361.2000,361.2000,361.2000,361.2000,0,0
GOLD,19910417,360.6500,360.6500,360.6500,360.6500,0,0
GOLD,19910418,359.1500,359.1500,359.1500,359.1500,0,0
GOLD,19910419,356.1500,356.1500,356.1500,356.1500,0,0
GOLD,19910422,356.4000,356.4000,356.4000,356.4000,0,0
GOLD,19910423,355.5000,355.5000,355.5000,355.5000,0,0
GOLD,19910424,355.8000,355.8000,355.8000,355.8000,0,0
GOLD,19910425,353.2500,353.2500,353.2500,353.2500,0,0
GOLD,19910426,353.2500,353.2500,353.2500,353.2500,0,0
GOLD,19910429,351.1000,351.1000,351.1000,351.1000,0,0
GOLD,19910430,357.7500,357.7500,357.7500,357.7500,0,0
GOLD,19910501,356.5000,356.5000,356.5000,356.5000,0,0
GOLD,19910502,354.1500,354.1500,354.1500,354.1500,0,0
GOLD,19910503,355.5000,355.5000,355.5000,355.5000,0,0
GOLD,19910507,356.1500,356.1500,356.1500,356.1500,0,0
GOLD,19910508,356.9000,356.9000,356.9000,356.9000,0,0
GOLD,19910509,356.8500,356.8500,356.8500,356.8500,0,0
GOLD,19910510,356.7000,356.7000,356.7000,356.7000,0,0
GOLD,19910513,356.8500,356.8500,356.8500,356.8500,0,0
GOLD,19910514,357.9500,357.9500,357.9500,357.9500,0,0
GOLD,19910515,359.8500,359.8500,359.8500,359.8500,0,0
GOLD,19910516,356.0000,356.0000,356.0000,356.0000,0,0
GOLD,19910517,355.1000,355.1000,355.1000,355.1000,0,0
GOLD,19910520,355.0000,355.0000,355.0000,355.0000,0,0
GOLD,19910521,356.3000,356.3000,356.3000,356.3000,0,0
GOLD,19910522,356.7500,356.7500,356.7500,356.7500,0,0
GOLD,19910523,354.9000,354.9000,354.9000,354.9000,0,0
GOLD,19910524,355.8000,355.8000,355.8000,355.8000,0,0
GOLD,19910528,355.6500,355.6500,355.6500,355.6500,0,0
GOLD,19910529,361.5000,361.5000,361.5000,361.5000,0,0
GOLD,19910530,361.0500,361.0500,361.0500,361.0500,0,0
GOLD,19910531,360.4000,360.4000,360.4000,360.4000,0,0
GOLD,19910603,363.0000,363.0000,363.0000,363.0000,0,0
GOLD,19910604,362.4000,362.4000,362.4000,362.4000,0,0
GOLD,19910605,362.4000,362.4000,362.4000,362.4000,0,0
GOLD,19910606,364.8500,364.8500,364.8500,364.8500,0,0
GOLD,19910607,367.0000,367.0000,367.0000,367.0000,0,0
GOLD,19910610,372.2000,372.2000,372.2000,372.2000,0,0
GOLD,19910611,371.2500,371.2500,371.2500,371.2500,0,0
GOLD,19910612,372.0000,372.0000,372.0000,372.0000,0,0
GOLD,19910613,369.7000,369.7000,369.7000,369.7000,0,0
GOLD,19910614,367.7500,367.7500,367.7500,367.7500,0,0
GOLD,19910617,366.8000,366.8000,366.8000,366.8000,0,0
GOLD,19910618,370.2500,370.2500,370.2500,370.2500,0,0
GOLD,19910619,367.4000,367.4000,367.4000,367.4000,0,0
GOLD,19910620,367.6000,367.6000,367.6000,367.6000,0,0
GOLD,19910621,366.2500,366.2500,366.2500,366.2500,0,0
GOLD,19910624,360.9000,360.9000,360.9000,360.9000,0,0
GOLD,19910625,363.3500,363.3500,363.3500,363.3500,0,0
GOLD,19910626,366.1000,366.1000,366.1000,366.1000,0,0
GOLD,19910627,364.8000,364.8000,364.8000,364.8000,0,0
GOLD,19910628,368.3500,368.3500,368.3500,368.3500,0,0
GOLD,19910701,368.9000,368.9000,368.9000,368.9000,0,0
GOLD,19910702,367.1000,367.1000,367.1000,367.1000,0,0
GOLD,19910703,369.2500,369.2500,369.2500,369.2500,0,0
GOLD,19910704,369.2500,369.2500,369.2500,369.2500,0,0
GOLD,19910705,369.9000,369.9000,369.9000,369.9000,0,0
GOLD,19910708,370.2500,370.2500,370.2500,370.2500,0,0
GOLD,19910709,369.2000,369.2000,369.2000,369.2000,0,0
GOLD,19910710,370.9000,370.9000,370.9000,370.9000,0,0
GOLD,19910711,368.3000,368.3000,368.3000,368.3000,0,0
GOLD,19910712,367.8500,367.8500,367.8500,367.8500,0,0
GOLD,19910715,367.8000,367.8000,367.8000,367.8000,0,0
GOLD,19910716,368.7000,368.7000,368.7000,368.7000,0,0
GOLD,19910717,368.9000,368.9000,368.9000,368.9000,0,0
GOLD,19910718,369.0000,369.0000,369.0000,369.0000,0,0
GOLD,19910719,370.0000,370.0000,370.0000,370.0000,0,0
GOLD,19910722,369.7500,369.7500,369.7500,369.7500,0,0
GOLD,19910723,367.4000,367.4000,367.4000,367.4000,0,0
GOLD,19910724,366.0000,366.0000,366.0000,366.0000,0,0
GOLD,19910725,364.9000,364.9000,364.9000,364.9000,0,0
GOLD,19910726,364.1000,364.1000,364.1000,364.1000,0,0
GOLD,19910729,365.1000,365.1000,365.1000,365.1000,0,0
GOLD,19910730,361.3500,361.3500,361.3500,361.3500,0,0
GOLD,19910731,362.8500,362.8500,362.8500,362.8500,0,0
GOLD,19910801,363.4000,363.4000,363.4000,363.4000,0,0
GOLD,19910802,357.8000,357.8000,357.8000,357.8000,0,0
GOLD,19910805,356.5000,356.5000,356.5000,356.5000,0,0
GOLD,19910806,357.0000,357.0000,357.0000,357.0000,0,0
GOLD,19910807,356.8000,356.8000,356.8000,356.8000,0,0
GOLD,19910808,357.6000,357.6000,357.6000,357.6000,0,0
GOLD,19910809,358.2000,358.2000,358.2000,358.2000,0,0
GOLD,19910812,358.2000,358.2000,358.2000,358.2000,0,0
GOLD,19910813,356.8000,356.8000,356.8000,356.8000,0,0
GOLD,19910814,355.8500,355.8500,355.8500,355.8500,0,0
GOLD,19910815,358.3500,358.3500,358.3500,358.3500,0,0
GOLD,19910816,357.7500,357.7500,357.7500,357.7500,0,0
GOLD,19910819,361.2000,361.2000,361.2000,361.2000,0,0
GOLD,19910820,353.8000,353.8000,353.8000,353.8000,0,0
GOLD,19910821,356.3000,356.3000,356.3000,356.3000,0,0
GOLD,19910822,356.2000,356.2000,356.2000,356.2000,0,0
GOLD,19910823,353.7000,353.7000,353.7000,353.7000,0,0
GOLD,19910827,353.8000,353.8000,353.8000,353.8000,0,0
GOLD,19910828,354.5000,354.5000,354.5000,354.5000,0,0
GOLD,19910829,351.2500,351.2500,351.2500,351.2500,0,0
GOLD,19910830,347.4000,347.4000,347.4000,347.4000,0,0
GOLD,19910902,347.9500,347.9500,347.9500,347.9500,0,0
GOLD,19910903,347.3500,347.3500,347.3500,347.3500,0,0
GOLD,19910904,348.7000,348.7000,348.7000,348.7000,0,0
GOLD,19910905,347.4000,347.4000,347.4000,347.4000,0,0
GOLD,19910906,348.0500,348.0500,348.0500,348.0500,0,0
GOLD,19910909,350.5500,350.5500,350.5500,350.5500,0,0
GOLD,19910910,351.7000,351.7000,351.7000,351.7000,0,0
GOLD,19910911,345.2500,345.2500,345.2500,345.2500,0,0
GOLD,19910912,344.7500,344.7500,344.7500,344.7500,0,0
GOLD,19910913,344.2500,344.2500,344.2500,344.2500,0,0
GOLD,19910916,345.4000,345.4000,345.4000,345.4000,0,0
GOLD,19910917,346.1500,346.1500,346.1500,346.1500,0,0
GOLD,19910918,348.3000,348.3000,348.3000,348.3000,0,0
GOLD,19910919,348.6000,348.6000,348.6000,348.6000,0,0
GOLD,19910920,348.6000,348.6000,348.6000,348.6000,0,0
GOLD,19910923,349.2500,349.2500,349.2500,349.2500,0,0
GOLD,19910924,351.9000,351.9000,351.9000,351.9000,0,0
GOLD,19910925,352.7500,352.7500,352.7500,352.7500,0,0
GOLD,19910926,351.9000,351.9000,351.9000,351.9000,0,0
GOLD,19910927,348.4500,348.4500,348.4500,348.4500,0,0
GOLD,19910930,354.9000,354.9000,354.9000,354.9000,0,0
GOLD,19911001,353.9500,353.9500,353.9500,353.9500,0,0
GOLD,19911002,356.0000,356.0000,356.0000,356.0000,0,0
GOLD,19911003,356.8000,356.8000,356.8000,356.8000,0,0
GOLD,19911004,356.3000,356.3000,356.3000,356.3000,0,0
GOLD,19911007,359.7000,359.7000,359.7000,359.7000,0,0
GOLD,19911008,357.6000,357.6000,357.6000,357.6000,0,0
GOLD,19911009,357.6500,357.6500,357.6500,357.6500,0,0
GOLD,19911010,359.5000,359.5000,359.5000,359.5000,0,0
GOLD,19911011,357.7500,357.7500,357.7500,357.7500,0,0
GOLD,19911014,358.5000,358.5000,358.5000,358.5000,0,0
GOLD,19911015,357.5500,357.5500,357.5500,357.5500,0,0
GOLD,19911016,356.5500,356.5500,356.5500,356.5500,0,0
GOLD,19911017,358.3000,358.3000,358.3000,358.3000,0,0
GOLD,19911018,359.6000,359.6000,359.6000,359.6000,0,0
GOLD,19911021,363.8000,363.8000,363.8000,363.8000,0,0
GOLD,19911022,362.3500,362.3500,362.3500,362.3500,0,0
GOLD,19911023,362.2000,362.2000,362.2000,362.2000,0,0
GOLD,19911024,361.0000,361.0000,361.0000,361.0000,0,0
GOLD,19911025,362.0000,362.0000,362.0000,362.0000,0,0
GOLD,19911028,358.5000,358.5000,358.5000,358.5000,0,0
GOLD,19911029,357.4000,357.4000,357.4000,357.4000,0,0
GOLD,19911030,359.3500,359.3500,359.3500,359.3500,0,0
GOLD,19911031,357.4500,357.4500,357.4500,357.4500,0,0
GOLD,19911101,357.7500,357.7500,357.7500,357.7500,0,0
GOLD,19911104,356.3500,356.3500,356.3500,356.3500,0,0
GOLD,19911105,356.5500,356.5500,356.5500,356.5500,0,0
GOLD,19911106,354.5000,354.5000,354.5000,354.5000,0,0
GOLD,19911107,354.5000,354.5000,354.5000,354.5000,0,0
GOLD,19911108,352.9000,352.9000,352.9000,352.9000,0,0
GOLD,19911111,354.9000,354.9000,354.9000,354.9000,0,0
GOLD,19911112,354.7500,354.7500,354.7500,354.7500,0,0
GOLD,19911113,356.5500,356.5500,356.5500,356.5500,0,0
GOLD,19911114,355.8500,355.8500,355.8500,355.8500,0,0
GOLD,19911115,355.5000,355.5000,355.5000,355.5000,0,0
GOLD,19911118,360.7500,360.7500,360.7500,360.7500,0,0
GOLD,19911119,363.0000,363.0000,363.0000,363.0000,0,0
GOLD,19911120,362.6000,362.6000,362.6000,362.6000,0,0
GOLD,19911121,364.3000,364.3000,364.3000,364.3000,0,0
GOLD,19911122,367.9500,367.9500,367.9500,367.9500,0,0
GOLD,19911125,369.1000,369.1000,369.1000,369.1000,0,0
GOLD,19911126,366.2500,366.2500,366.2500,366.2500,0,0
GOLD,19911127,367.1000,367.1000,367.1000,367.1000,0,0
GOLD,19911128,366.0500,366.0500,366.0500,366.0500,0,0
GOLD,19911129,366.3000,366.3000,366.3000,366.3000,0,0
GOLD,19911202,368.3500,368.3500,368.3500,368.3500,0,0
GOLD,19911203,362.9000,362.9000,362.9000,362.9000,0,0
GOLD,19911204,365.2500,365.2500,365.2500,365.2500,0,0
GOLD,19911205,364.7500,364.7500,364.7500,364.7500,0,0
GOLD,19911206,367.7500,367.7500,367.7500,367.7500,0,0
GOLD,19911209,370.7000,370.7000,370.7000,370.7000,0,0
GOLD,19911210,368.0500,368.0500,368.0500,368.0500,0,0
GOLD,19911211,366.5000,366.5000,366.5000,366.5000,0,0
GOLD,19911212,359.5000,359.5000,359.5000,359.5000,0,0
GOLD,19911213,359.0500,359.0500,359.0500,359.0500,0,0
GOLD,19911216,359.6500,359.6500,359.6500,359.6500,0,0
GOLD,19911217,357.4000,357.4000,357.4000,357.4000,0,0
GOLD,19911218,357.9000,357.9000,357.9000,357.9000,0,0
GOLD,19911219,358.9000,358.9000,358.9000,358.9000,0,0
GOLD,19911220,358.3000,358.3000,358.3000,358.3000,0,0
GOLD,19911223,359.6500,359.6500,359.6500,359.6500,0,0
GOLD,19911227,353.3000,353.3000,353.3000,353.3000,0,0
GOLD,19911230,353.1500,353.1500,353.1500,353.1500,0,0
GOLD,19920102,350.9000,350.9000,350.9000,350.9000,0,0
GOLD,19920103,353.0000,353.0000,353.0000,353.0000,0,0
GOLD,19920106,349.4000,349.4000,349.4000,349.4000,0,0
GOLD,19920107,349.7000,349.7000,349.7000,349.7000,0,0
GOLD,19920108,350.6000,350.6000,350.6000,350.6000,0,0
GOLD,19920109,351.5500,351.5500,351.5500,351.5500,0,0
GOLD,19920110,357.9000,357.9000,357.9000,357.9000,0,0
GOLD,19920113,353.9000,353.9000,353.9000,353.9000,0,0
GOLD,19920115,355.5500,355.5500,355.5500,355.5500,0,0
GOLD,19920116,356.7500,356.7500,356.7500,356.7500,0,0
GOLD,19920117,355.9000,355.9000,355.9000,355.9000,0,0
GOLD,19920120,358.7500,358.7500,358.7500,358.7500,0,0
GOLD,19920121,357.8000,357.8000,357.8000,357.8000,0,0
GOLD,19920122,356.7500,356.7500,356.7500,356.7500,0,0
GOLD,19920123,355.2000,355.2000,355.2000,355.2000,0,0
GOLD,19920124,353.2500,353.2500,353.2500,353.2500,0,0
GOLD,19920127,356.1000,356.1000,356.1000,356.1000,0,0
GOLD,19920128,356.3000,356.3000,356.3000,356.3000,0,0
GOLD,19920129,354.8500,354.8500,354.8500,354.8500,0,0
GOLD,19920130,356.0000,356.0000,356.0000,356.0000,0,0
GOLD,19920131,354.1000,354.1000,354.1000,354.1000,0,0
GOLD,19920203,356.4000,356.4000,356.4000,356.4000,0,0
GOLD,19920204,356.0000,356.0000,356.0000,356.0000,0,0
GOLD,19920205,353.3000,353.3000,353.3000,353.3000,0,0
GOLD,19920206,355.9500,355.9500,355.9500,355.9500,0,0
GOLD,19920207,356.2000,356.2000,356.2000,356.2000,0,0
GOLD,19920210,354.6500,354.6500,354.6500,354.6500,0,0
GOLD,19920211,356.0000,356.0000,356.0000,356.0000,0,0
GOLD,19920212,357.2000,357.2000,357.2000,357.2000,0,0
GOLD,19920213,356.3000,356.3000,356.3000,356.3000,0,0
GOLD,19920214,354.1000,354.1000,354.1000,354.1000,0,0
GOLD,19920217,354.3500,354.3500,354.3500,354.3500,0,0
GOLD,19920218,352.8000,352.8000,352.8000,352.8000,0,0
GOLD,19920219,353.2000,353.2000,353.2000,353.2000,0,0
GOLD,19920220,353.4000,353.4000,353.4000,353.4000,0,0
GOLD,19920221,351.6000,351.6000,351.6000,351.6000,0,0
GOLD,19920224,349.8000,349.8000,349.8000,349.8000,0,0
GOLD,19920225,350.5000,350.5000,350.5000,350.5000,0,0
GOLD,19920226,348.6500,348.6500,348.6500,348.6500,0,0
GOLD,19920227,353.7500,353.7500,353.7500,353.7500,0,0
GOLD,19920302,350.4500,350.4500,350.4500,350.4500,0,0
GOLD,19920303,351.3500,351.3500,351.3500,351.3500,0,0
GOLD,19920304,350.1500,350.1500,350.1500,350.1500,0,0
GOLD,19920305,349.9000,349.9000,349.9000,349.9000,0,0
GOLD,19920306,349.4000,349.4000,349.4000,349.4000,0,0
GOLD,19920309,348.8000,348.8000,348.8000,348.8000,0,0
GOLD,19920310,348.3500,348.3500,348.3500,348.3500,0,0
GOLD,19920311,349.0000,349.0000,349.0000,349.0000,0,0
GOLD,19920312,347.6000,347.6000,347.6000,347.6000,0,0
GOLD,19920313,347.2500,347.2500,347.2500,347.2500,0,0
GOLD,19920316,343.0000,343.0000,343.0000,343.0000,0,0
GOLD,19920317,339.0000,339.0000,339.0000,339.0000,0,0
GOLD,19920319,337.8000,337.8000,337.8000,337.8000,0,0
GOLD,19920320,338.8000,338.8000,338.8000,338.8000,0,0
GOLD,19920323,338.7000,338.7000,338.7000,338.7000,0,0
GOLD,19920324,338.4000,338.4000,338.4000,338.4000,0,0
GOLD,19920325,341.2500,341.2500,341.2500,341.2500,0,0
GOLD,19920326,340.4000,340.4000,340.4000,340.4000,0,0
GOLD,19920327,340.5000,340.5000,340.5000,340.5000,0,0
GOLD,19920330,343.3000,343.3000,343.3000,343.3000,0,0
GOLD,19920331,341.7000,341.7000,341.7000,341.7000,0,0
GOLD,19920401,344.0000,344.0000,344.0000,344.0000,0,0
GOLD,19920402,340.6000,340.6000,340.6000,340.6000,0,0
GOLD,19920403,340.6000,340.6000,340.6000,340.6000,0,0
GOLD,19920406,339.2500,339.2500,339.2500,339.2500,0,0
GOLD,19920407,338.7500,338.7500,338.7500,338.7500,0,0
GOLD,19920408,337.5000,337.5000,337.5000,337.5000,0,0
GOLD,19920409,338.4500,338.4500,338.4500,338.4500,0,0
GOLD,19920410,341.9000,341.9000,341.9000,341.9000,0,0
GOLD,19920413,340.8000,340.8000,340.8000,340.8000,0,0
GOLD,19920414,339.0000,339.0000,339.0000,339.0000,0,0
GOLD,19920415,338.9500,338.9500,338.9500,338.9500,0,0
GOLD,19920421,338.3000,338.3000,338.3000,338.3000,0,0
GOLD,19920422,338.1000,338.1000,338.1000,338.1000,0,0
GOLD,19920423,338.5000,338.5000,338.5000,338.5000,0,0
GOLD,19920424,336.5500,336.5500,336.5500,336.5500,0,0
GOLD,19920427,335.7000,335.7000,335.7000,335.7000,0,0
GOLD,19920428,336.7500,336.7500,336.7500,336.7500,0,0
GOLD,19920429,335.7000,335.7000,335.7000,335.7000,0,0
GOLD,19920430,336.3500,336.3500,336.3500,336.3500,0,0
GOLD,19920501,337.5000,337.5000,337.5000,337.5000,0,0
GOLD,19920505,336.7500,336.7500,336.7500,336.7500,0,0
GOLD,19920506,336.7000,336.7000,336.7000,336.7000,0,0
GOLD,19920507,336.0500,336.0500,336.0500,336.0500,0,0
GOLD,19920508,336.9000,336.9000,336.9000,336.9000,0,0
GOLD,19920511,336.1500,336.1500,336.1500,336.1500,0,0
GOLD,19920512,335.2500,335.2500,335.2500,335.2500,0,0
GOLD,19920513,335.2000,335.2000,335.2000,335.2000,0,0
GOLD,19920514,336.9000,336.9000,336.9000,336.9000,0,0
GOLD,19920515,339.0000,339.0000,339.0000,339.0000,0,0
GOLD,19920518,338.9000,338.9000,338.9000,338.9000,0,0
GOLD,19920519,339.5000,339.5000,339.5000,339.5000,0,0
GOLD,19920520,336.9500,336.9500,336.9500,336.9500,0,0
GOLD,19920521,337.2500,337.2500,337.2500,337.2500,0,0
GOLD,19920522,337.7000,337.7000,337.7000,337.7000,0,0
GOLD,19920526,337.8500,337.8500,337.8500,337.8500,0,0
GOLD,19920527,337.7000,337.7000,337.7000,337.7000,0,0
GOLD,19920528,336.9000,336.9000,336.9000,336.9000,0,0
GOLD,19920529,337.5000,337.5000,337.5000,337.5000,0,0
GOLD,19920601,336.8500,336.8500,336.8500,336.8500,0,0
GOLD,19920602,339.0000,339.0000,339.0000,339.0000,0,0
GOLD,19920603,339.9000,339.9000,339.9000,339.9000,0,0
GOLD,19920604,338.4000,338.4000,338.4000,338.4000,0,0
GOLD,19920605,338.8000,338.8000,338.8000,338.8000,0,0
GOLD,19920608,338.7000,338.7000,338.7000,338.7000,0,0
GOLD,19920609,337.8000,337.8000,337.8000,337.8000,0,0
GOLD,19920610,337.6500,337.6500,337.6500,337.6500,0,0
GOLD,19920611,338.2500,338.2500,338.2500,338.2500,0,0
GOLD,19920612,339.6000,339.6000,339.6000,339.6000,0,0
GOLD,19920615,342.7000,342.7000,342.7000,342.7000,0,0
GOLD,19920616,342.3500,342.3500,342.3500,342.3500,0,0
GOLD,19920617,342.0000,342.0000,342.0000,342.0000,0,0
GOLD,19920618,341.2500,341.2500,341.2500,341.2500,0,0
GOLD,19920619,343.5500,343.5500,343.5500,343.5500,0,0
GOLD,19920622,342.5000,342.5000,342.5000,342.5000,0,0
GOLD,19920623,343.8000,343.8000,343.8000,343.8000,0,0
GOLD,19920624,342.3000,342.3000,342.3000,342.3000,0,0
GOLD,19920625,343.4000,343.4000,343.4000,343.4000,0,0
GOLD,19920629,343.0000,343.0000,343.0000,343.0000,0,0
GOLD,19920630,343.4000,343.4000,343.4000,343.4000,0,0
GOLD,19920701,343.5500,343.5500,343.5500,343.5500,0,0
GOLD,19920702,347.1000,347.1000,347.1000,347.1000,0,0
GOLD,19920703,345.7000,345.7000,345.7000,345.7000,0,0
GOLD,19920706,346.6000,346.6000,346.6000,346.6000,0,0
GOLD,19920707,345.6000,345.6000,345.6000,345.6000,0,0
GOLD,19920708,347.5000,347.5000,347.5000,347.5000,0,0
GOLD,19920709,347.2000,347.2000,347.2000,347.2000,0,0
GOLD,19920710,348.7000,348.7000,348.7000,348.7000,0,0
GOLD,19920713,348.6000,348.6000,348.6000,348.6000,0,0
GOLD,19920714,349.3000,349.3000,349.3000,349.3000,0,0
GOLD,19920715,350.9000,350.9000,350.9000,350.9000,0,0
GOLD,19920716,353.0000,353.0000,353.0000,353.0000,0,0
GOLD,19920717,356.7000,356.7000,356.7000,356.7000,0,0
GOLD,19920720,359.3000,359.3000,359.3000,359.3000,0,0
GOLD,19920721,358.1000,358.1000,358.1000,358.1000,0,0
GOLD,19920722,358.7500,358.7500,358.7500,358.7500,0,0
GOLD,19920723,359.5000,359.5000,359.5000,359.5000,0,0
GOLD,19920724,357.6000,357.6000,357.6000,357.6000,0,0
GOLD,19920727,358.4000,358.4000,358.4000,358.4000,0,0
GOLD,19920728,359.6000,359.6000,359.6000,359.6000,0,0
GOLD,19920729,356.2000,356.2000,356.2000,356.2000,0,0
GOLD,19920730,356.7500,356.7500,356.7500,356.7500,0,0
GOLD,19920731,357.8500,357.8500,357.8500,357.8500,0,0
GOLD,19920803,354.0500,354.0500,354.0500,354.0500,0,0
GOLD,19920804,352.7000,352.7000,352.7000,352.7000,0,0
GOLD,19920805,350.7500,350.7500,350.7500,350.7500,0,0
GOLD,19920806,348.6000,348.6000,348.6000,348.6000,0,0
GOLD,19920807,349.9000,349.9000,349.9000,349.9000,0,0
GOLD,19920810,350.3500,350.3500,350.3500,350.3500,0,0
GOLD,19920811,348.1500,348.1500,348.1500,348.1500,0,0
GOLD,19920812,346.8000,346.8000,346.8000,346.8000,0,0
GOLD,19920813,337.3000,337.3000,337.3000,337.3000,0,0
GOLD,19920814,335.7000,335.7000,335.7000,335.7000,0,0
GOLD,19920817,337.4000,337.4000,337.4000,337.4000,0,0
GOLD,19920818,338.5000,338.5000,337.5000,337.5000,0,0
GOLD,19920819,338.0000,340.0000,338.0000,340.0000,0,0
GOLD,19920820,340.0000,340.0000,338.0000,338.5000,0,0
GOLD,19920821,339.0000,339.0000,338.0000,338.5000,0,0
GOLD,19920824,341.0000,344.0000,340.5000,344.0000,0,0
GOLD,19920825,344.0000,344.0000,342.0000,343.0000,0,0
GOLD,19920826,341.5000,342.0000,340.5000,340.5000,0,0
GOLD,19920827,339.5000,340.5000,339.5000,340.5000,0,0
GOLD,19920828,342.0000,342.5000,341.5000,341.5000,0,0
GOLD,19920831,341.5000,342.0000,341.5000,342.0000,0,0
GOLD,19920901,344.0000,345.0000,343.5000,344.0000,0,0
GOLD,19920902,342.0000,342.0000,342.0000,342.0000,0,0
GOLD,19920903,340.5000,340.5000,340.5000,340.5000,0,0
GOLD,19920904,343.0000,343.0000,342.5000,343.0000,0,0
GOLD,19920907,344.0000,344.5000,343.0000,344.5000,0,0
GOLD,19920908,344.5000,344.5000,343.5000,343.5000,0,0
GOLD,19920909,343.5000,345.0000,343.5000,344.5000,0,0
GOLD,19920910,343.5000,344.0000,343.0000,344.0000,0,0
GOLD,19920911,343.5000,343.5000,341.5000,342.0000,0,0
GOLD,19920914,342.0000,345.0000,342.0000,344.5000,0,0
GOLD,19920915,348.5000,348.5000,347.5000,347.5000,0,0
GOLD,19920916,347.5000,351.0000,347.5000,351.0000,0,0
GOLD,19920917,354.0000,354.0000,349.0000,350.0000,0,0
GOLD,19920918,349.5000,350.0000,348.5000,350.0000,0,0
GOLD,19920921,350.5000,350.5000,350.0000,350.5000,0,0
GOLD,19920922,349.5000,351.5000,347.5000,351.0000,0,0
GOLD,19920923,351.5000,351.5000,350.0000,351.0000,0,0
GOLD,19920924,350.0000,350.5000,349.5000,350.0000,0,0
GOLD,19920925,350.5000,352.0000,350.0000,351.0000,0,0
GOLD,19920928,351.0000,351.0000,349.5000,349.5000,0,0
GOLD,19920929,349.5000,350.0000,349.5000,350.0000,0,0
GOLD,19920930,350.5000,351.0000,350.0000,350.0000,0,0
GOLD,19921001,350.0000,350.0000,349.0000,350.0000,0,0
GOLD,19921002,350.0000,350.5000,349.5000,350.0000,0,0
GOLD,19921005,351.0000,353.0000,351.0000,353.0000,0,0
GOLD,19921006,352.5000,352.5000,351.5000,351.5000,0,0
GOLD,19921007,352.0000,356.4800,351.0000,352.5000,0,0
GOLD,19921008,352.5000,352.5000,351.5000,352.5000,0,0
GOLD,19921009,351.5000,352.5000,351.5000,352.5000,0,0
GOLD,19921012,352.0000,352.0000,347.0000,347.5000,0,0
GOLD,19921013,347.5000,348.0000,344.5000,344.5000,0,0
GOLD,19921014,346.0000,346.0000,345.5000,345.5000,0,0
GOLD,19921015,343.5000,343.5000,342.0000,343.0000,0,0
GOLD,19921016,343.5000,344.0000,343.5000,344.0000,0,0
GOLD,19921019,344.5000,344.5000,344.0000,344.0000,0,0
GOLD,19921020,344.5000,345.5000,344.5000,345.5000,0,0
GOLD,19921021,345.0000,345.5000,345.0000,345.5000,0,0
GOLD,19921022,345.0000,345.0000,344.0000,344.5000,0,0
GOLD,19921023,344.5000,345.5000,344.0000,344.5000,0,0
GOLD,19921026,344.5000,344.5000,343.0000,343.0000,0,0
GOLD,19921027,343.0000,343.0000,339.5000,340.0000,0,0
GOLD,19921028,339.5000,340.0000,339.0000,340.0000,0,0
GOLD,19921029,340.0000,341.0000,340.0000,341.0000,0,0
GOLD,19921030,340.5000,341.0000,340.5000,341.0000,0,0
GOLD,19921102,340.5000,341.0000,340.5000,341.0000,0,0
GOLD,19921103,342.5000,342.5000,340.0000,340.5000,0,0
GOLD,19921104,339.5000,340.0000,338.5000,339.0000,0,0
GOLD,19921105,339.0000,340.0000,339.0000,340.0000,0,0
GOLD,19921106,339.0000,339.0000,337.0000,337.0000,0,0
GOLD,19921109,338.0000,338.0000,336.0000,336.5000,0,0
GOLD,19921110,331.5000,332.5000,331.5000,332.0000,0,0
GOLD,19921111,332.0000,333.5000,332.0000,333.5000,0,0
GOLD,19921112,334.0000,335.0000,334.0000,334.5000,0,0
GOLD,19921113,335.0000,336.5000,335.0000,336.5000,0,0
GOLD,19921116,337.0000,338.0000,337.0000,337.0000,0,0
GOLD,19921117,335.5000,336.0000,335.5000,336.0000,0,0
GOLD,19921118,336.0000,337.0000,336.0000,337.0000,0,0
GOLD,19921119,337.0000,337.0000,335.5000,336.0000,0,0
GOLD,19921120,337.0000,338.0000,337.0000,338.0000,0,0
GOLD,19921123,338.0000,338.0000,336.0000,336.0000,0,0
GOLD,19921124,336.0000,336.0000,336.0000,336.0000,0,0
GOLD,19921125,336.5000,336.5000,336.0000,336.0000,0,0
GOLD,19921126,336.0000,336.5000,336.0000,336.5000,0,0
GOLD,19921127,336.0000,336.0000,335.5000,335.5000,0,0
GOLD,19921130,335.5000,336.0000,335.5000,336.0000,0,0
GOLD,19921201,336.5000,336.5000,336.5000,336.5000,0,0
GOLD,19921202,337.0000,337.5000,337.0000,337.5000,0,0
GOLD,19921203,337.5000,337.5000,337.0000,337.0000,0,0
GOLD,19921204,337.5000,337.5000,337.0000,337.0000,0,0
GOLD,19921207,337.5000,337.5000,336.5000,336.5000,0,0
GOLD,19921208,338.0000,338.0000,336.5000,337.0000,0,0
GOLD,19921209,337.0000,337.0000,335.0000,335.5000,0,0
GOLD,19921210,335.5000,335.5000,335.0000,335.5000,0,0
GOLD,19921211,336.5000,336.5000,335.5000,336.5000,0,0
GOLD,19921214,337.0000,337.0000,337.0000,337.0000,0,0
GOLD,19921215,336.0000,336.5000,336.0000,336.5000,0,0
GOLD,19921216,336.5000,340.0000,336.5000,339.0000,0,0
GOLD,19921217,339.5000,340.5000,339.5000,340.0000,0,0
GOLD,19921218,339.5000,339.5000,339.0000,339.0000,0,0
GOLD,19921221,338.0000,338.5000,335.0000,335.0000,0,0
GOLD,19921222,335.0000,336.0000,333.2500,334.5000,0,0
GOLD,19921223,335.5000,336.0000,334.5000,334.5000,0,0
GOLD,19921224,335.0000,335.0000,334.5000,334.5000,0,0
GOLD,19921228,335.5000,335.5000,335.5000,335.5000,0,0
GOLD,19921229,334.5000,334.5000,334.5000,334.5000,0,0
GOLD,19921230,334.0000,334.5000,334.0000,334.5000,0,0
GOLD,19930104,334.0000,334.0000,329.5000,330.5000,0,0
GOLD,19930105,330.5000,331.0000,330.0000,330.5000,0,0
GOLD,19930106,330.5000,331.0000,330.5000,331.0000,0,0
GOLD,19930107,331.5000,331.5000,330.5000,330.5000,0,0
GOLD,19930108,330.5000,330.5000,330.0000,330.5000,0,0
GOLD,19930111,330.0000,330.0000,329.5000,330.0000,0,0
GOLD,19930112,330.0000,331.0000,330.0000,331.0000,0,0
GOLD,19930113,330.0000,330.0000,329.0000,329.5000,0,0
GOLD,19930114,329.0000,329.5000,329.0000,329.5000,0,0
GOLD,19930115,329.0000,329.5000,329.0000,329.5000,0,0
GOLD,19930118,330.0000,330.0000,330.0000,330.0000,0,0
GOLD,19930119,330.5000,331.0000,330.5000,331.0000,0,0
GOLD,19930120,330.5000,330.5000,330.5000,330.5000,0,0
GOLD,19930121,331.0000,331.5000,331.0000,331.5000,0,0
GOLD,19930122,331.0000,331.0000,330.5000,330.5000,0,0
GOLD,19930125,330.0000,330.5000,330.0000,330.5000,0,0
GOLD,19930126,331.0000,333.0000,331.0000,332.5000,0,0
GOLD,19930127,330.6000,330.6000,330.6000,330.6000,0,0
GOLD,19930128,329.9500,329.9500,329.9500,329.9500,0,0
GOLD,19930129,332.5000,333.5000,332.5000,332.5000,0,0
GOLD,19930201,329.7500,329.7500,329.7500,329.7500,0,0
GOLD,19930202,331.0000,331.5000,331.0000,331.5000,0,0
GOLD,19930203,331.5000,331.5000,330.0000,330.0000,0,0
GOLD,19930204,329.5000,329.5000,329.5000,329.5000,0,0
GOLD,19930205,329.5000,329.5000,329.5000,329.5000,0,0
GOLD,19930208,329.0000,329.5000,329.0000,329.5000,0,0
GOLD,19930209,330.0000,330.0000,329.5000,329.5000,0,0
GOLD,19930210,330.5000,331.5000,330.5000,331.5000,0,0
GOLD,19930211,334.0000,334.5000,333.0000,334.0000,0,0
GOLD,19930212,332.0000,332.0000,331.0000,331.0000,0,0
GOLD,19930215,330.0000,330.0000,330.0000,330.0000,0,0
GOLD,19930216,330.5000,331.0000,330.5000,331.0000,0,0
GOLD,19930217,333.5000,333.5000,332.0000,332.0000,0,0
GOLD,19930218,332.5000,332.5000,330.5000,331.5000,0,0
GOLD,19930219,333.0000,333.0000,332.0000,332.5000,0,0
GOLD,19930222,331.0000,331.0000,330.5000,331.0000,0,0
GOLD,19930223,331.0000,331.5000,330.0000,331.5000,0,0
GOLD,19930224,332.0000,332.0000,331.5000,331.5000,0,0
GOLD,19930225,331.0000,331.5000,331.0000,331.0000,0,0
GOLD,19930226,330.5000,330.5000,329.5000,329.5000,0,0
GOLD,19930301,330.0000,330.0000,330.0000,330.0000,0,0
GOLD,19930302,330.5000,331.0000,330.5000,330.5000,0,0
GOLD,19930303,331.5000,331.5000,331.0000,331.0000,0,0
GOLD,19930304,328.5000,328.5000,328.5000,328.5000,0,0
GOLD,19930305,330.3500,330.3500,330.3500,330.3500,0,0
GOLD,19930308,331.0000,331.0000,328.5000,329.0000,0,0
GOLD,19930309,329.0000,329.0000,328.0000,328.0000,0,0
GOLD,19930310,328.0000,328.0000,327.5000,328.0000,0,0
GOLD,19930311,328.0000,329.0000,328.0000,329.0000,0,0
GOLD,19930312,329.0000,329.0000,328.0000,329.0000,0,0
GOLD,19930315,329.5000,330.0000,329.5000,330.0000,0,0
GOLD,19930316,330.5000,330.5000,330.5000,330.5000,0,0
GOLD,19930317,330.0000,331.1000,330.0000,331.0000,0,0
GOLD,19930318,331.5000,332.0000,331.5000,332.0000,0,0
GOLD,19930319,332.3000,333.0000,332.3000,333.0000,0,0
GOLD,19930322,334.0000,334.5000,333.5000,334.0000,0,0
GOLD,19930323,334.0000,334.0000,333.0000,333.5000,0,0
GOLD,19930324,332.5000,332.5000,332.5000,332.5000,0,0
GOLD,19930325,333.5000,335.0000,333.5000,334.0000,0,0
GOLD,19930326,334.0000,334.5000,334.0000,334.0000,0,0
GOLD,19930329,333.5000,333.5000,333.0000,333.5000,0,0
GOLD,19930330,334.5000,337.0000,334.5000,337.0000,0,0
GOLD,19930331,338.0000,342.0000,338.0000,339.0000,0,0
GOLD,19930401,338.5000,338.5000,338.0000,338.0000,0,0
GOLD,19930402,340.5000,342.0000,340.5000,342.0000,0,0
GOLD,19930405,342.0000,342.0000,340.0000,340.5000,0,0
GOLD,19930406,340.5000,340.5000,339.5000,340.0000,0,0
GOLD,19930407,339.0000,339.0000,338.0000,338.5000,0,0
GOLD,19930408,339.0000,339.5000,337.5000,338.5000,0,0
GOLD,19930413,338.0000,338.5000,338.0000,338.5000,0,0
GOLD,19930414,339.5000,341.5000,339.0000,341.5000,0,0
GOLD,19930415,341.5000,341.5000,340.5000,340.5000,0,0
GOLD,19930416,339.0000,340.0000,339.0000,340.0000,0,0
GOLD,19930419,341.5000,342.0000,341.5000,342.0000,0,0
GOLD,19930420,342.0000,343.5000,342.0000,342.0000,0,0
GOLD,19930421,340.5000,340.5000,340.5000,340.5000,0,0
GOLD,19930422,340.5000,341.0000,339.0000,341.0000,0,0
GOLD,19930423,342.5000,347.5000,342.0000,346.0000,0,0
GOLD,19930426,346.0000,353.0000,346.0000,351.0000,0,0
GOLD,19930427,354.5000,354.5000,352.5000,352.5000,0,0
GOLD,19930428,352.0000,353.0000,350.5000,353.0000,0,0
GOLD,19930429,356.0000,358.5200,355.5000,356.5000,0,0
GOLD,19930430,356.5000,357.0000,353.0000,356.0000,0,0
GOLD,19930503,359.0000,359.0000,358.5000,359.0000,0,0
GOLD,19930504,353.5000,358.0000,353.5000,356.5000,0,0
GOLD,19930505,354.0000,357.5000,354.0000,356.5000,0,0
GOLD,19930506,356.0000,357.5000,356.0000,357.0000,0,0
GOLD,19930507,357.0000,359.5000,357.0000,359.0000,0,0
GOLD,19930510,356.0000,358.5000,356.0000,358.0000,0,0
GOLD,19930511,357.5000,357.5000,356.5000,357.0000,0,0
GOLD,19930512,357.5000,358.5000,357.0000,358.0000,0,0
GOLD,19930513,365.5000,371.0000,365.0000,371.0000,0,0
GOLD,19930514,368.5000,370.5000,367.5000,370.0000,0,0
GOLD,19930517,369.5000,371.2000,369.5000,370.8000,0,0
GOLD,19930518,368.0000,371.0000,367.5000,370.5000,0,0
GOLD,19930519,377.5000,386.0000,377.5000,383.5000,0,0
GOLD,19930520,373.8000,373.8000,373.8000,373.8000,0,0
GOLD,19930521,375.0000,376.5500,374.0000,375.0000,0,0
GOLD,19930524,381.5000,383.0000,378.0000,378.5000,0,0
GOLD,19930525,376.5000,380.0000,374.0000,378.5000,0,0
GOLD,19930526,379.5000,380.0000,376.0000,376.5000,0,0
GOLD,19930527,377.0000,381.5000,376.5000,378.5000,0,0
GOLD,19930528,383.0000,384.0000,379.0000,383.0000,0,0
GOLD,19930531,374.7500,374.7500,374.7500,374.7500,0,0
GOLD,19930601,380.5000,381.0000,376.5000,376.5000,0,0
GOLD,19930602,371.5000,372.0000,368.5000,371.5000,0,0
GOLD,19930603,370.0000,376.0000,370.0000,376.0000,0,0
GOLD,19930604,375.5000,378.5000,375.5000,378.5000,0,0
GOLD,19930607,378.5000,378.5000,374.0000,375.5000,0,0
GOLD,19930608,375.5000,377.5000,375.0000,376.0000,0,0
GOLD,19930609,374.5000,374.5000,371.5000,373.0000,0,0
GOLD,19930610,370.5000,373.0000,370.5000,371.0000,0,0
GOLD,19930611,371.5000,372.5000,363.8000,366.4500,0,0
GOLD,19930614,367.0000,368.0000,365.0000,365.0000,0,0
GOLD,19930615,365.5000,370.1000,364.1000,370.0000,0,0
GOLD,19930616,369.7500,372.0000,367.8000,370.4000,0,0
GOLD,19930617,369.9000,372.8000,369.9000,371.2000,0,0
GOLD,19930618,371.2000,374.0000,369.1000,371.9500,0,0
GOLD,19930621,371.2500,372.0000,367.7000,370.3500,0,0
GOLD,19930622,370.1000,370.5000,367.2500,368.9500,0,0
GOLD,19930623,368.8500,374.4500,366.7000,374.3500,0,0
GOLD,19930624,374.5000,375.5500,373.1000,375.2000,0,0
GOLD,19930625,375.0000,379.1000,373.6000,376.7000,0,0
GOLD,19930628,378.5000,379.5000,374.5000,375.3000,0,0
GOLD,19930629,375.5000,378.6000,374.7000,376.7500,0,0
GOLD,19930630,379.5000,380.5000,376.7500,378.1000,0,0
GOLD,19930701,377.5000,388.3000,377.0000,387.1000,0,0
GOLD,19930702,387.2500,394.4000,380.5000,388.0000,0,0
GOLD,19930705,387.2500,389.0000,386.1000,388.0000,0,0
GOLD,19930706,388.1000,394.0000,386.9500,392.4000,0,0
GOLD,19930707,393.2500,399.7500,393.0000,397.3500,0,0
GOLD,19930708,397.4500,400.0000,393.5000,394.9000,0,0
GOLD,19930709,393.5000,397.0000,389.5500,391.9000,0,0
GOLD,19930712,391.5000,397.0000,391.5000,394.1000,0,0
GOLD,19930713,394.6500,395.0000,388.7500,394.1000,0,0
GOLD,19930714,395.2500,398.0000,387.9000,391.0000,0,0
GOLD,19930715,390.7500,396.0000,390.5000,394.2500,0,0
GOLD,19930716,393.7000,395.5000,391.1000,393.8500,0,0
GOLD,19930719,392.7500,397.0000,392.0000,395.0000,0,0
GOLD,19930720,392.4000,394.0000,390.5000,392.0000,0,0
GOLD,19930721,392.2500,394.5000,391.2000,391.2000,0,0
GOLD,19930722,389.2000,392.0000,387.5000,390.6500,0,0
GOLD,19930723,392.1500,394.5000,388.8000,390.5000,0,0
GOLD,19930726,390.2500,394.5000,389.6000,393.3000,0,0
GOLD,19930727,393.4000,394.5000,390.5000,394.0000,0,0
GOLD,19930728,391.5000,396.1000,391.5000,393.5000,0,0
GOLD,19930729,393.7500,396.5000,392.7500,394.6000,0,0
GOLD,19930730,401.0000,407.7000,399.9500,407.3000,0,0
GOLD,19930802,409.3000,410.5000,402.4000,404.0000,0,0
GOLD,19930803,406.5000,408.5000,402.7000,403.2000,0,0
GOLD,19930804,403.3000,404.1000,399.4000,402.4000,0,0
GOLD,19930805,399.0000,400.1000,371.6000,376.8000,0,0
GOLD,19930806,379.2500,383.7500,371.4000,376.0000,0,0
GOLD,19930809,379.2500,384.3000,378.0000,383.7500,0,0
GOLD,19930810,383.2500,383.2500,378.2000,381.0000,0,0
GOLD,19930811,381.0000,382.8000,374.4000,377.0000,0,0
GOLD,19930812,375.2000,378.1000,365.7500,367.9500,0,0
GOLD,19930813,368.5000,371.2000,367.7000,369.9000,0,0
GOLD,19930816,369.0000,375.2000,368.5000,374.4000,0,0
GOLD,19930817,373.7000,374.4000,371.3000,372.2000,0,0
GOLD,19930818,372.2500,378.0000,371.9500,374.2000,0,0
GOLD,19930819,374.5000,375.2500,371.4500,373.0000,0,0
GOLD,19930820,371.5000,374.7000,370.5000,373.7000,0,0
GOLD,19930823,373.5000,375.2500,371.9500,374.4000,0,0
GOLD,19930824,373.3000,374.7000,372.0000,372.0000,0,0
GOLD,19930825,372.2000,374.2100,370.5000,371.7500,0,0
GOLD,19930826,372.6000,373.0000,365.7000,369.0000,0,0
GOLD,19930827,368.2500,370.6000,367.5000,369.0000,0,0
GOLD,19930830,370.0000,372.9000,369.0000,372.8000,0,0
GOLD,19930831,370.7500,373.3000,370.2000,372.1000,0,0
GOLD,19930901,372.7000,374.2100,368.9000,370.5000,0,0
GOLD,19930902,369.7500,370.1000,362.0000,364.2500,0,0
GOLD,19930903,363.5000,366.0500,362.8000,365.3500,0,0
GOLD,19930906,364.7500,365.3500,364.3200,364.6500,0,0
GOLD,19930907,364.6000,365.2500,350.4000,350.9500,0,0
GOLD,19930908,351.5000,353.6500,350.5000,351.5000,0,0
GOLD,19930909,352.2000,355.8500,350.7000,354.2500,0,0
GOLD,19930910,354.4000,357.0000,348.5000,350.0000,0,0
GOLD,19930913,351.0000,351.0000,341.3000,347.7000,0,0
GOLD,19930914,343.6000,347.7000,341.1000,345.2000,0,0
GOLD,19930915,345.5000,349.3000,345.2000,348.7500,0,0
GOLD,19930916,348.0000,354.0100,348.0000,352.9000,0,0
GOLD,19930917,353.1000,355.8500,350.6500,351.0500,0,0
GOLD,19930920,351.5000,354.9000,351.1000,354.5000,0,0
GOLD,19930921,352.1000,364.3000,352.1000,364.3000,0,0
GOLD,19930922,354.2000,360.7500,350.7500,354.5000,0,0
GOLD,19930923,354.9000,359.5000,353.4500,358.3000,0,0
GOLD,19930924,357.1500,359.6000,356.3000,358.3000,0,0
GOLD,19930927,357.5000,358.1000,353.1000,354.5000,0,0
GOLD,19930928,354.2500,356.9000,354.2500,356.0000,0,0
GOLD,19930929,356.3000,357.0000,351.1000,352.5000,0,0
GOLD,19930930,355.8000,357.1000,352.5000,355.4000,0,0
GOLD,19931001,355.5000,356.2500,353.9000,355.5000,0,0
GOLD,19931004,358.0000,358.8500,348.6000,353.0500,0,0
GOLD,19931005,353.5000,354.9000,352.8000,353.3000,0,0
GOLD,19931006,353.4000,357.6000,353.0000,355.8000,0,0
GOLD,19931007,357.3000,359.5000,355.8000,358.1000,0,0
GOLD,19931008,356.7500,360.9000,356.0000,358.9500,0,0
GOLD,19931011,359.8500,362.3000,358.9500,360.7000,0,0
GOLD,19931012,360.3000,368.8000,359.0500,367.0000,0,0
GOLD,19931013,366.5000,367.9000,365.5000,367.0000,0,0
GOLD,19931014,365.8000,368.7500,364.2500,365.5000,0,0
GOLD,19931015,364.9000,366.5000,364.3000,365.0500,0,0
GOLD,19931018,365.0000,368.5100,364.7000,368.5100,0,0
GOLD,19931019,368.4000,369.8000,364.5000,369.0000,0,0
GOLD,19931020,369.3000,373.7000,367.2500,372.6000,0,0
GOLD,19931021,372.6000,375.5000,370.1000,370.1000,0,0
GOLD,19931022,370.9000,371.9000,366.5000,368.5000,0,0
GOLD,19931025,370.6500,372.5000,368.1000,369.8000,0,0
GOLD,19931026,369.2000,369.6500,366.5000,368.7500,0,0
GOLD,19931027,370.2500,372.8500,368.7500,369.7500,0,0
GOLD,19931028,369.7500,372.0000,368.0000,369.6000,0,0
GOLD,19931029,369.3000,371.1000,368.1000,369.5000,0,0
GOLD,19931101,369.2500,369.2500,369.2500,369.2500,0,0
GOLD,19931102,362.6500,364.1000,360.5000,363.2000,0,0
GOLD,19931103,363.3000,368.4000,361.2000,368.2500,0,0
GOLD,19931104,368.6500,374.1000,364.1000,372.2500,0,0
GOLD,19931105,371.7000,380.5000,371.7000,377.2000,0,0
GOLD,19931108,377.7500,379.4000,374.6000,375.3500,0,0
GOLD,19931109,376.0000,378.0000,374.6000,376.5000,0,0
GOLD,19931110,376.1500,378.3000,373.1000,377.1500,0,0
GOLD,19931111,377.0000,378.3000,375.8000,376.5000,0,0
GOLD,19931112,376.7500,378.0000,372.7000,373.5000,0,0
GOLD,19931115,373.7500,376.0000,372.9500,375.5000,0,0
GOLD,19931116,374.3500,377.1000,373.9500,374.6000,0,0
GOLD,19931117,376.0000,377.4000,369.9000,376.7000,0,0
GOLD,19931118,376.0000,379.0000,371.2000,376.2000,0,0
GOLD,19931119,376.0500,379.9000,374.8500,377.9000,0,0
GOLD,19931122,376.8500,379.7000,376.0000,379.2000,0,0
GOLD,19931123,378.4000,379.2000,375.8000,377.8500,0,0
GOLD,19931124,377.2500,378.2000,375.5500,376.2500,0,0
GOLD,19931125,377.2000,378.3000,376.3500,377.8500,0,0
GOLD,19931126,377.8500,378.0000,376.7500,377.2500,0,0
GOLD,19931129,376.7500,377.5000,369.5000,370.3500,0,0
GOLD,19931130,370.6500,371.7000,370.0000,370.7000,0,0
GOLD,19931201,370.6000,376.9000,369.2500,376.3000,0,0
GOLD,19931202,375.2000,376.5000,373.8000,374.1500,0,0
GOLD,19931203,374.3000,378.0000,370.5000,376.8500,0,0
GOLD,19931206,376.8500,377.7500,376.1000,376.4000,0,0
GOLD,19931207,376.3000,377.9500,374.2000,377.7000,0,0
GOLD,19931208,377.6000,384.9500,376.3000,384.0000,0,0
GOLD,19931209,383.0000,385.5000,381.6500,382.7500,0,0
GOLD,19931210,382.2500,384.5000,381.9000,383.7000,0,0
GOLD,19931213,383.4000,389.1000,382.9000,386.8500,0,0
GOLD,19931214,387.1500,388.3000,385.7000,387.1000,0,0
GOLD,19931215,387.4000,388.2000,384.0000,387.5000,0,0
GOLD,19931216,387.0500,388.7000,385.3000,386.1000,0,0
GOLD,19931217,385.8500,387.7500,385.0000,387.6000,0,0
GOLD,19931220,387.9000,390.9000,387.9000,389.5000,0,0
GOLD,19931221,389.3000,389.7500,387.3000,387.7000,0,0
GOLD,19931222,387.0000,388.5000,383.8000,386.4000,0,0
GOLD,19931223,386.8000,386.8000,384.5000,386.3000,0,0
GOLD,19931224,386.3000,387.0000,385.4000,386.8500,0,0
GOLD,19931227,387.0000,388.4000,386.0000,388.1000,0,0
GOLD,19931228,388.2000,389.2000,386.9000,387.4500,0,0
GOLD,19931229,387.5000,392.5500,384.2000,390.4000,0,0
GOLD,19931230,390.6500,393.9200,387.2000,390.9000,0,0
GOLD,19931231,392.5000,392.5000,390.2000,390.7000,0,0
GOLD,19940103,391.1000,394.7000,390.6000,394.0000,0,0
GOLD,19940104,394.2000,395.9000,392.5000,393.8500,0,0
GOLD,19940105,393.4000,396.9000,389.0000,391.2000,0,0
GOLD,19940106,391.2500,395.7500,385.5000,388.9000,0,0
GOLD,19940107,388.9000,392.5000,386.2000,387.1000,0,0
GOLD,19940110,386.4000,388.8000,378.5000,384.6000,0,0
GOLD,19940111,385.1000,388.5000,383.2000,388.5000,0,0
GOLD,19940112,388.4000,388.9000,384.8000,386.4000,0,0
GOLD,19940113,386.3000,390.7000,384.8000,390.0000,0,0
GOLD,19940114,390.1000,392.2500,387.0000,390.0000,0,0
GOLD,19940117,390.5000,394.4200,390.5000,391.7000,0,0
GOLD,19940118,391.7500,395.1000,391.2000,393.3000,0,0
GOLD,19940119,392.9500,393.7000,390.8000,392.6000,0,0
GOLD,19940120,392.8000,394.0000,387.0000,387.8000,0,0
GOLD,19940121,387.7000,389.0000,381.7000,382.0000,0,0
GOLD,19940124,380.0000,386.5000,378.0000,381.6000,0,0
GOLD,19940125,381.9000,383.7500,380.0000,381.9000,0,0
GOLD,19940126,381.8000,385.0000,380.4000,384.5000,0,0
GOLD,19940127,384.8000,386.0000,376.2500,377.0000,0,0
GOLD,19940128,376.5000,384.3000,375.5000,377.3000,0,0
GOLD,19940131,378.5000,382.4000,374.2900,381.9000,0,0
GOLD,19940201,382.3500,385.9000,378.6000,384.5000,0,0
GOLD,19940202,385.2000,386.8000,381.8000,384.9000,0,0
GOLD,19940203,384.9500,387.7000,384.0000,387.3000,0,0
GOLD,19940204,387.3500,390.5000,385.2000,386.5000,0,0
GOLD,19940207,387.2500,388.7000,379.4000,379.6000,0,0
GOLD,19940208,379.5000,382.8000,379.3000,380.7500,0,0
GOLD,19940209,382.7500,384.4000,379.4000,384.2000,0,0
GOLD,19940210,383.7500,384.8000,380.0000,382.7500,0,0
GOLD,19940211,383.7500,383.7500,380.0000,381.8000,0,0
GOLD,19940214,380.1500,384.3000,380.0000,384.2500,0,0
GOLD,19940215,384.2500,386.6000,381.2000,384.2000,0,0
GOLD,19940216,383.5000,385.0000,383.0000,383.8000,0,0
GOLD,19940217,384.1500,387.6000,382.9000,383.5000,0,0
GOLD,19940218,383.5000,386.7500,376.5000,380.3000,0,0
GOLD,19940221,380.7500,381.5000,378.1000,380.4500,0,0
GOLD,19940222,380.0000,380.4500,376.9000,378.9000,0,0
GOLD,19940223,378.1500,379.5000,374.8000,378.7500,0,0
GOLD,19940224,378.1000,378.8000,375.6000,377.4500,0,0
GOLD,19940225,376.5000,381.0000,376.5000,379.3000,0,0
GOLD,19940228,379.5000,382.6500,379.0000,381.7500,0,0
GOLD,19940301,382.2000,382.6500,378.1000,378.7500,0,0
GOLD,19940302,378.8000,381.3000,373.6000,378.1000,0,0
GOLD,19940303,378.1000,379.2500,376.2000,377.8500,0,0
GOLD,19940304,377.5000,378.3500,375.3000,377.2000,0,0
GOLD,19940307,377.7500,378.2500,376.1000,376.4000,0,0
GOLD,19940308,376.3000,378.0000,374.7500,377.0000,0,0
GOLD,19940309,377.0000,380.3000,375.3000,379.5000,0,0
GOLD,19940310,379.4000,387.7000,375.8000,386.8000,0,0
GOLD,19940311,386.8500,388.7000,384.3700,385.5000,0,0
GOLD,19940314,386.2500,387.6000,385.9000,387.4000,0,0
GOLD,19940315,386.7500,388.0000,385.9600,387.1000,0,0
GOLD,19940316,387.2500,387.6000,385.1000,385.3000,0,0
GOLD,19940317,385.2000,385.7500,382.5000,382.7000,0,0
GOLD,19940318,382.9000,388.0000,382.8000,387.3000,0,0
GOLD,19940321,386.5000,389.0000,384.9000,388.5000,0,0
GOLD,19940322,386.1000,391.0000,386.1000,389.5000,0,0
GOLD,19940323,389.3500,391.0000,387.0000,387.0000,0,0
GOLD,19940324,387.2500,395.5000,387.1000,391.7000,0,0
GOLD,19940325,391.3500,394.0000,388.4000,391.4000,0,0
GOLD,19940328,391.7000,394.0000,388.1000,388.3000,0,0
GOLD,19940329,388.7500,391.0000,385.1000,386.2000,0,0
GOLD,19940330,386.2500,389.6000,385.8000,386.4000,0,0
GOLD,19940331,386.6000,393.6000,386.2200,391.0000,0,0
GOLD,19940401,392.7500,393.0000,389.3000,391.0000,0,0
GOLD,19940404,392.2500,393.8000,386.4000,387.2000,0,0
GOLD,19940405,387.6000,391.0000,383.9000,384.8000,0,0
GOLD,19940406,384.9000,388.0000,383.7000,385.4000,0,0
GOLD,19940407,385.0500,387.0000,383.6000,384.2000,0,0
GOLD,19940408,385.0000,387.0000,381.0000,384.8000,0,0
GOLD,19940411,384.9500,386.5000,378.0000,378.2000,0,0
GOLD,19940412,379.0000,384.0000,376.2000,379.1500,0,0
GOLD,19940413,379.3500,381.0000,377.1000,378.6000,0,0
GOLD,19940414,378.8000,383.0000,376.8000,379.1000,0,0
GOLD,19940415,378.8000,380.0000,376.1500,378.2000,0,0
GOLD,19940418,378.4000,380.0000,377.1500,377.3000,0,0
GOLD,19940419,377.4000,379.0500,371.0000,372.1000,0,0
GOLD,19940420,372.0000,377.6000,371.3000,373.0000,0,0
GOLD,19940421,373.0000,375.5000,372.2000,373.8000,0,0
GOLD,19940422,373.7000,375.0000,368.7000,371.5000,0,0
GOLD,19940425,371.7000,375.0000,369.9500,374.0000,0,0
GOLD,19940426,373.6500,376.5000,373.0000,375.5000,0,0
GOLD,19940427,374.5000,376.5000,373.8500,376.0000,0,0
GOLD,19940428,374.5000,376.7000,373.3000,375.9000,0,0
GOLD,19940429,376.5000,378.7000,375.0000,377.0500,0,0
GOLD,19940502,377.3000,379.0000,375.2000,376.7000,0,0
GOLD,19940503,376.7500,378.0000,375.2000,376.1000,0,0
GOLD,19940504,377.0000,377.5000,374.6000,377.1000,0,0
GOLD,19940505,375.7000,378.0000,374.0000,374.1000,0,0
GOLD,19940506,373.9000,386.1000,372.5500,384.0000,0,0
GOLD,19940509,383.0500,384.3100,381.0000,381.5000,0,0
GOLD,19940510,381.6500,383.5000,378.7000,379.3000,0,0
GOLD,19940511,379.3000,384.0000,378.6500,382.2000,0,0
GOLD,19940512,382.3000,382.7500,377.6000,380.3000,0,0
GOLD,19940513,380.5000,383.5000,380.0000,381.0000,0,0
GOLD,19940516,381.2000,384.2000,379.2000,383.4000,0,0
GOLD,19940517,382.9000,384.5000,380.5000,384.5000,0,0
GOLD,19940518,381.5000,384.5000,379.1500,382.2000,0,0
GOLD,19940519,382.1500,385.0000,380.1500,381.5000,0,0
GOLD,19940520,381.7500,386.1000,381.3000,384.2500,0,0
GOLD,19940523,385.5000,390.1000,384.2500,389.6000,0,0
GOLD,19940524,389.5000,389.8000,385.5000,388.3000,0,0
GOLD,19940525,387.3500,388.7000,385.6000,386.6000,0,0
GOLD,19940526,386.9000,387.7000,382.9000,385.2500,0,0
GOLD,19940527,384.7000,388.1000,383.6000,386.0000,0,0
GOLD,19940530,385.2500,386.1000,383.9000,385.5000,0,0
GOLD,19940531,385.7000,388.6000,385.5000,387.3000,0,0
GOLD,19940601,387.2000,388.5000,382.0000,383.8000,0,0
GOLD,19940602,383.9000,384.6000,382.6000,384.6000,0,0
GOLD,19940603,384.3000,384.7500,380.5000,380.9000,0,0
GOLD,19940606,381.2500,381.9500,378.5000,380.9000,0,0
GOLD,19940607,380.6000,383.0000,379.3000,381.4500,0,0
GOLD,19940608,381.5500,383.0500,380.7500,382.1000,0,0
GOLD,19940609,382.5000,384.3000,381.7000,383.3000,0,0
GOLD,19940610,383.4000,384.3000,382.2000,384.1000,0,0
GOLD,19940613,383.8000,384.2000,381.8000,383.7000,0,0
GOLD,19940614,383.6500,385.5000,383.0000,384.5000,0,0
GOLD,19940615,384.6500,388.0000,383.8000,387.2000,0,0
GOLD,19940616,387.0000,387.7000,385.1000,386.0000,0,0
GOLD,19940617,385.9000,393.0000,385.7200,388.2500,0,0
GOLD,19940620,391.7500,393.7000,388.5000,389.4000,0,0
GOLD,19940621,389.6000,396.0000,389.0000,394.5500,0,0
GOLD,19940622,394.0000,394.4300,388.4000,390.1000,0,0
GOLD,19940623,389.8500,391.9000,389.0000,389.7500,0,0
GOLD,19940624,390.0000,393.0000,389.1000,391.6000,0,0
GOLD,19940627,391.7500,391.7500,382.9000,385.1000,0,0
GOLD,19940628,385.5000,387.7000,385.2000,386.7000,0,0
GOLD,19940629,386.7000,387.7000,384.1000,385.1000,0,0
GOLD,19940630,385.3000,389.3000,384.7000,386.3000,0,0
GOLD,19940701,386.2500,388.3500,384.3000,387.2000,0,0
GOLD,19940704,387.2500,389.4000,386.5000,387.2000,0,0
GOLD,19940705,387.2000,388.9000,385.6000,386.3000,0,0
GOLD,19940706,386.2500,387.7000,382.5000,384.1000,0,0
GOLD,19940707,384.5500,385.3000,383.0000,385.2000,0,0
GOLD,19940708,384.9000,385.7000,382.9000,383.5000,0,0
GOLD,19940711,384.7000,389.4000,383.5000,386.2000,0,0
GOLD,19940712,387.6000,387.6500,385.1000,385.8000,0,0
GOLD,19940713,385.8500,386.7000,383.3000,383.7000,0,0
GOLD,19940714,384.0500,385.4000,382.0000,384.2000,0,0
GOLD,19940715,384.5500,386.4000,383.5000,386.3000,0,0
GOLD,19940718,386.1500,387.2000,385.2500,386.1000,0,0
GOLD,19940719,386.2500,387.6000,383.8000,387.0000,0,0
GOLD,19940720,386.9500,388.3000,385.3000,385.6000,0,0
GOLD,19940721,385.9000,387.0000,384.1000,386.8000,0,0
GOLD,19940722,384.7500,385.4000,384.0000,385.3000,0,0
GOLD,19940725,385.4500,385.8500,384.8000,385.2500,0,0
GOLD,19940726,385.3500,387.5500,385.3500,386.5000,0,0
GOLD,19940727,387.3500,389.8000,386.5000,388.0000,0,0
GOLD,19940728,387.9000,388.8000,385.0000,388.1000,0,0
GOLD,19940729,385.5000,385.7500,382.3000,383.6000,0,0
GOLD,19940801,384.4000,385.1000,383.1000,384.0000,0,0
GOLD,19940802,384.1000,384.3300,378.3000,379.4000,0,0
GOLD,19940803,379.8000,379.8000,377.2000,378.2000,0,0
GOLD,19940804,378.4000,379.0000,375.6000,378.2000,0,0
GOLD,19940805,378.1000,379.9000,377.7000,378.5000,0,0
GOLD,19940808,378.3000,378.8000,377.3000,377.7500,0,0
GOLD,19940809,377.7500,379.3500,377.2500,378.3000,0,0
GOLD,19940810,378.4500,379.4000,377.8000,377.9000,0,0
GOLD,19940811,377.8000,379.7000,376.6000,377.7500,0,0
GOLD,19940812,379.3500,379.7000,375.8000,376.8000,0,0
GOLD,19940815,377.4000,378.1500,376.4000,377.1000,0,0
GOLD,19940816,377.7000,378.7000,375.8000,376.4000,0,0
GOLD,19940817,377.7500,379.0000,377.0700,377.8000,0,0
GOLD,19940818,377.5500,382.3000,377.0000,381.4000,0,0
GOLD,19940819,381.5500,383.3000,380.7000,382.4000,0,0
GOLD,19940822,382.2500,383.4000,381.3000,382.3000,0,0
GOLD,19940823,382.0000,382.5000,381.2500,382.1000,0,0
GOLD,19940824,382.1000,385.5000,381.0000,384.1000,0,0
GOLD,19940825,384.1000,384.3000,383.1000,383.7000,0,0
GOLD,19940826,383.5000,384.4000,382.8000,383.7000,0,0
GOLD,19940829,383.8000,389.6500,381.7000,387.4000,0,0
GOLD,19940830,386.9000,387.4000,386.3000,386.9000,0,0
GOLD,19940831,386.5000,387.3000,385.1000,386.6000,0,0
GOLD,19940901,386.5000,387.5000,385.5000,387.3000,0,0
GOLD,19940902,386.5000,388.3000,386.4000,387.4000,0,0
GOLD,19940905,387.6500,387.8000,387.0000,387.3500,0,0
GOLD,19940906,387.4500,388.5000,387.3000,388.3000,0,0
GOLD,19940907,388.2000,390.8000,387.9000,390.5000,0,0
GOLD,19940908,389.9000,392.4000,389.6500,392.0000,0,0
GOLD,19940909,390.5000,393.1000,389.0000,392.1000,0,0
GOLD,19940912,392.0000,392.5000,390.9000,391.2000,0,0
GOLD,19940913,391.1000,391.4000,389.6000,390.9000,0,0
GOLD,19940914,390.9000,391.4000,389.0000,390.7000,0,0
GOLD,19940915,389.0500,389.4400,387.1000,388.5000,0,0
GOLD,19940916,388.2500,391.5000,388.1000,390.2000,0,0
GOLD,19940919,389.9000,391.0000,389.5000,390.2000,0,0
GOLD,19940920,390.7500,395.4000,390.5000,393.8000,0,0
GOLD,19940921,394.3000,396.7000,393.9500,394.4000,0,0
GOLD,19940922,393.7000,395.9000,393.3000,395.8000,0,0
GOLD,19940923,397.0000,397.5000,395.9000,396.5000,0,0
GOLD,19940926,396.3500,396.8000,394.4000,396.2500,0,0
GOLD,19940927,394.3500,398.5000,394.1000,398.2000,0,0
GOLD,19940928,398.1000,398.6000,394.6000,395.9000,0,0
GOLD,19940929,394.2500,396.5000,394.2500,396.0000,0,0
GOLD,19940930,395.8000,396.0000,393.3000,394.2500,0,0
GOLD,19941003,395.3500,396.7000,392.9000,396.0000,0,0
GOLD,19941004,395.1000,396.0000,391.8000,393.0000,0,0
GOLD,19941005,392.9500,395.3500,391.8000,393.0000,0,0
GOLD,19941006,392.1000,393.0000,391.2000,392.2500,0,0
GOLD,19941007,392.6000,394.5000,390.0000,393.2500,0,0
GOLD,19941010,391.8000,393.2500,390.8000,391.7500,0,0
GOLD,19941011,390.8000,391.7500,386.2000,388.2500,0,0
GOLD,19941012,388.2000,389.1000,387.9000,388.2000,0,0
GOLD,19941013,388.6000,389.7000,386.1000,386.7000,0,0
GOLD,19941014,387.2000,388.5000,386.7000,387.7500,0,0
GOLD,19941017,388.5500,390.6000,387.7500,389.5000,0,0
GOLD,19941018,390.2000,391.2000,389.0000,390.2500,0,0
GOLD,19941019,389.1000,391.7000,389.1000,391.2500,0,0
GOLD,19941020,391.2500,392.7500,390.4000,391.7500,0,0
GOLD,19941021,391.1500,392.4000,390.5000,391.0000,0,0
GOLD,19941024,391.3500,391.3500,388.9500,390.0000,0,0
GOLD,19941025,389.8000,392.2000,389.2000,389.7500,0,0
GOLD,19941026,389.4000,389.8000,387.9000,389.2500,0,0
GOLD,19941027,389.3500,390.6000,388.8000,389.0000,0,0
GOLD,19941028,388.3000,389.4000,386.8000,388.0000,0,0
GOLD,19941031,387.3000,388.0000,382.4000,384.5000,0,0
GOLD,19941101,384.3500,385.5000,382.0000,384.6000,0,0
GOLD,19941102,384.8000,385.0000,383.2000,384.5000,0,0
GOLD,19941103,385.0000,385.0000,383.4000,384.0000,0,0
GOLD,19941104,383.7500,384.6000,383.0000,383.9000,0,0
GOLD,19941107,384.2000,384.2500,382.5000,383.0000,0,0
GOLD,19941108,382.7500,385.9000,382.1500,384.1000,0,0
GOLD,19941109,384.4500,385.5000,383.4000,384.0000,0,0
GOLD,19941110,384.0500,385.7000,383.9000,385.4000,0,0
GOLD,19941111,385.4000,386.6500,384.3000,385.5000,0,0
GOLD,19941114,385.2500,385.8000,384.8000,385.1000,0,0
GOLD,19941115,385.1500,387.5000,385.1500,387.1000,0,0
GOLD,19941116,386.8000,387.1000,385.3500,386.5000,0,0
GOLD,19941117,386.6000,387.5000,385.7000,386.5000,0,0
GOLD,19941118,385.7500,387.1000,383.5000,384.7000,0,0
GOLD,19941121,384.3000,384.6000,382.5000,383.8000,0,0
GOLD,19941122,383.7000,384.8000,383.2000,384.1500,0,0
GOLD,19941123,384.8000,386.2000,384.1000,385.3000,0,0
GOLD,19941124,384.8000,385.3000,384.4000,384.8000,0,0
GOLD,19941125,383.7000,385.2000,383.7000,385.2000,0,0
GOLD,19941128,385.3500,385.6000,383.1000,383.1000,0,0
GOLD,19941129,383.8500,384.6000,382.8000,383.0000,0,0
GOLD,19941130,383.4000,383.9000,380.8000,381.4000,0,0
GOLD,19941201,381.0500,381.7500,378.0000,380.2500,0,0
GOLD,19941202,379.8000,380.5000,376.3000,376.5000,0,0
GOLD,19941205,377.3000,377.7000,375.4000,376.5000,0,0
GOLD,19941206,376.1000,377.6000,375.7000,376.5000,0,0
GOLD,19941207,376.7500,378.0000,375.7000,376.8000,0,0
GOLD,19941208,376.9500,377.6000,375.7000,377.4000,0,0
GOLD,19941209,377.4000,378.1000,375.6000,378.0000,0,0
GOLD,19941212,377.8000,378.4000,376.7500,377.7500,0,0
GOLD,19941213,378.0000,380.0000,377.7500,378.7500,0,0
GOLD,19941214,378.2000,381.0000,377.8000,379.3000,0,0
GOLD,19941215,379.3000,380.9000,379.1500,380.0000,0,0
GOLD,19941216,380.2500,381.6000,378.9000,379.2000,0,0
GOLD,19941219,378.4000,380.2000,378.3000,380.1000,0,0
GOLD,19941220,380.2000,383.1000,380.0500,382.3500,0,0
GOLD,19941221,382.0000,383.1000,381.3000,381.9000,0,0
GOLD,19941222,381.9000,382.5000,381.3000,381.4000,0,0
GOLD,19941223,381.3000,382.2000,380.5500,380.8000,0,0
GOLD,19941226,381.2500,381.7500,381.0000,381.5000,0,0
GOLD,19941227,381.5000,382.1000,381.2500,381.5000,0,0
GOLD,19941228,381.7000,384.4000,381.7000,383.7500,0,0
GOLD,19941229,384.1000,385.4000,382.3000,382.9000,0,0
GOLD,19941230,382.7500,383.8000,382.4000,383.2000,0,0
GOLD,19950102,382.9000,383.4000,382.9000,383.0000,0,0
GOLD,19950103,383.5000,383.6500,379.5500,379.8500,0,0
GOLD,19950104,380.0500,380.7000,374.3000,374.3000,0,0
GOLD,19950105,375.2000,377.1000,374.2000,374.7500,0,0
GOLD,19950106,375.9500,376.7000,371.5000,371.5000,0,0
GOLD,19950109,372.1000,374.2300,371.5000,373.5000,0,0
GOLD,19950110,373.8000,375.3000,373.7500,374.8000,0,0
GOLD,19950111,374.8500,377.2000,374.4000,376.0000,0,0
GOLD,19950112,376.9000,382.1000,376.9000,381.2500,0,0
GOLD,19950113,380.7000,381.2500,378.7000,378.9500,0,0
GOLD,19950116,379.8000,379.8000,377.2000,377.7500,0,0
GOLD,19950117,378.0500,381.0000,377.5000,380.6000,0,0
GOLD,19950118,380.5000,385.2500,380.0000,382.4000,0,0
GOLD,19950119,382.5000,383.9000,381.7000,383.7500,0,0
GOLD,19950120,383.5000,385.3000,383.1000,384.2000,0,0
GOLD,19950123,385.9000,386.2500,379.9000,381.5000,0,0
GOLD,19950124,381.9000,382.8000,380.8000,381.7500,0,0
GOLD,19950125,381.7000,382.6000,380.7000,381.1000,0,0
GOLD,19950126,381.1000,382.1000,380.7500,381.5000,0,0
GOLD,19950127,381.7000,382.0000,374.5000,378.2500,0,0
GOLD,19950130,377.2000,378.3000,375.7000,377.0000,0,0
GOLD,19950131,376.9000,377.7000,374.4000,375.1000,0,0
GOLD,19950201,375.2000,377.0000,374.0000,376.2000,0,0
GOLD,19950202,376.4000,376.8000,375.5000,376.2500,0,0
GOLD,19950203,376.7500,377.2000,375.2000,376.3000,0,0
GOLD,19950206,375.9500,376.4000,374.5000,375.9000,0,0
GOLD,19950207,375.8500,375.9500,374.7000,374.8000,0,0
GOLD,19950208,374.9000,376.2000,374.6000,376.0000,0,0
GOLD,19950209,375.8500,377.4000,375.7500,376.5000,0,0
GOLD,19950210,376.3000,377.1000,376.1000,376.3000,0,0
GOLD,19950213,376.4000,376.8000,374.3000,375.6000,0,0
GOLD,19950214,375.7000,376.8000,375.3000,376.3000,0,0
GOLD,19950215,376.4000,377.7000,375.7500,376.5000,0,0
GOLD,19950216,376.6500,377.5000,376.2000,377.1500,0,0
GOLD,19950217,376.8500,379.7000,376.4000,379.0000,0,0
GOLD,19950220,379.3000,380.0000,379.3000,379.7000,0,0
GOLD,19950221,379.4000,379.7000,378.5000,378.7000,0,0
GOLD,19950222,378.8500,380.5500,378.8500,379.5500,0,0
GOLD,19950223,379.8500,380.3500,378.9500,379.1500,0,0
GOLD,19950224,379.6000,380.2500,375.4000,376.6000,0,0
GOLD,19950227,377.2000,378.3000,375.5000,376.5000,0,0
GOLD,19950228,376.7000,377.4000,375.7000,377.1000,0,0
GOLD,19950301,377.0000,377.5000,373.3000,374.9000,0,0
GOLD,19950302,375.0000,378.0000,374.1000,376.9000,0,0
GOLD,19950303,376.8500,377.8000,375.7500,376.8000,0,0
GOLD,19950306,377.1000,379.6000,376.8000,379.2000,0,0
GOLD,19950307,379.3500,385.0000,378.7500,384.4000,0,0
GOLD,19950308,384.0000,384.7500,379.5000,379.9000,0,0
GOLD,19950309,380.0000,382.8000,379.8000,382.0000,0,0
GOLD,19950310,381.5000,384.2000,380.9000,382.3000,0,0
GOLD,19950313,383.0000,387.4000,382.7500,385.7500,0,0
GOLD,19950314,385.2500,386.1000,384.6000,385.8000,0,0
GOLD,19950315,386.1000,388.0000,386.1000,386.3000,0,0
GOLD,19950316,386.8000,386.8000,383.2000,384.1000,0,0
GOLD,19950317,384.7000,385.1000,381.3000,383.7000,0,0
GOLD,19950320,383.8000,384.0000,382.0000,383.1000,0,0
GOLD,19950321,382.5000,383.8000,382.2000,383.5000,0,0
GOLD,19950322,382.2000,383.3000,381.2500,383.1000,0,0
GOLD,19950323,382.8500,384.4000,382.5000,383.7500,0,0
GOLD,19950324,383.8500,383.9500,381.7000,382.3000,0,0
GOLD,19950327,382.5000,382.7500,381.8000,382.1000,0,0
GOLD,19950328,382.0500,383.4000,381.9000,382.3000,0,0
GOLD,19950329,382.8000,384.3000,381.7000,382.4000,0,0
GOLD,19950330,382.4000,388.6000,381.9000,386.4000,0,0
GOLD,19950331,386.0500,397.5000,385.5000,391.4000,0,0
GOLD,19950403,392.0000,393.8000,391.0000,392.0000,0,0
GOLD,19950404,392.4000,394.5000,390.0000,392.3000,0,0
GOLD,19950405,392.4000,394.7000,391.5000,394.4000,0,0
GOLD,19950406,394.9000,395.1500,392.5000,394.2500,0,0
GOLD,19950407,393.8000,394.3000,392.3000,392.9000,0,0
GOLD,19950410,392.7000,393.0500,388.9000,389.9000,0,0
GOLD,19950411,389.8000,391.4000,389.1500,390.3000,0,0
GOLD,19950412,390.5000,391.1000,389.7000,390.2000,0,0
GOLD,19950413,390.0500,390.5000,388.7000,389.5000,0,0
GOLD,19950414,390.1000,392.5000,389.5000,389.5000,0,0
GOLD,19950417,392.0000,394.6000,391.1000,394.0000,0,0
GOLD,19950418,393.7000,395.4000,392.7000,395.2000,0,0
GOLD,19950419,396.1500,398.3000,394.5000,394.7000,0,0
GOLD,19950420,394.5500,395.2500,391.8000,392.5000,0,0
GOLD,19950421,392.3500,392.6000,389.6000,390.4000,0,0
GOLD,19950424,390.4500,392.1000,390.4500,390.4500,0,0
GOLD,19950425,390.6000,390.9000,389.2000,390.2000,0,0
GOLD,19950426,390.3000,390.6000,385.6000,386.7000,0,0
GOLD,19950427,386.5000,388.5000,386.1000,387.2500,0,0
GOLD,19950428,389.8000,390.8000,385.9000,387.1000,0,0
GOLD,19950501,387.0500,388.3000,386.2500,388.1000,0,0
GOLD,19950502,388.1500,390.2000,387.6000,389.0000,0,0
GOLD,19950503,389.4000,390.1000,388.5000,389.9000,0,0
GOLD,19950504,390.8000,392.3000,389.7000,390.7000,0,0
GOLD,19950505,391.5000,392.2500,389.0000,390.0000,0,0
GOLD,19950508,390.9000,391.2000,389.6000,389.7000,0,0
GOLD,19950509,389.9000,390.6000,382.1000,383.8000,0,0
GOLD,19950510,384.0000,384.8000,382.9000,383.8000,0,0
GOLD,19950511,384.3000,385.0000,383.0000,383.8000,0,0
GOLD,19950512,383.6500,385.3000,383.0000,383.7000,0,0
GOLD,19950515,384.1000,385.2000,383.2500,385.1000,0,0
GOLD,19950516,385.1000,385.3000,383.9000,384.8000,0,0
GOLD,19950517,384.7000,384.8000,383.0000,383.6000,0,0
GOLD,19950518,383.5000,384.2500,382.4000,383.6000,0,0
GOLD,19950519,383.6000,384.1000,382.6000,383.5000,0,0
GOLD,19950522,382.6500,383.2000,381.4000,382.3000,0,0
GOLD,19950523,382.2000,383.3000,381.9000,383.3000,0,0
GOLD,19950524,383.3000,384.6000,383.1000,384.2000,0,0
GOLD,19950525,384.1500,386.5000,383.4000,385.3000,0,0
GOLD,19950526,385.6500,387.8000,385.2000,386.0000,0,0
GOLD,19950529,384.9000,387.3000,384.9000,387.0000,0,0
GOLD,19950530,387.0000,387.2000,384.5000,385.5000,0,0
GOLD,19950531,384.6000,385.5000,383.4000,384.3000,0,0
GOLD,19950601,384.3500,385.5500,383.3500,385.0500,0,0
GOLD,19950602,384.7000,385.4000,383.6000,383.6000,0,0
GOLD,19950605,383.6500,384.7000,383.1000,384.6000,0,0
GOLD,19950606,384.6000,385.3000,384.1500,384.5000,0,0
GOLD,19950607,384.6500,386.9000,384.5000,386.4000,0,0
GOLD,19950608,386.3500,386.9000,385.4000,385.5000,0,0
GOLD,19950609,386.7500,389.1000,386.3000,388.5000,0,0
GOLD,19950612,388.1500,388.5000,386.9000,387.4000,0,0
GOLD,19950613,387.4000,388.3000,386.4000,386.8000,0,0
GOLD,19950614,386.8000,389.2500,386.6000,388.1000,0,0
GOLD,19950615,388.0500,391.8000,388.0000,391.4000,0,0
GOLD,19950616,391.3000,392.0000,389.8000,390.0000,0,0
GOLD,19950619,390.1000,392.1000,390.1000,391.7000,0,0
GOLD,19950620,391.4500,391.7500,390.5000,391.0000,0,0
GOLD,19950621,390.7000,391.6000,390.5000,391.0000,0,0
GOLD,19950622,390.6000,391.0000,389.0500,390.1000,0,0
GOLD,19950623,389.9000,390.6000,389.1000,390.3000,0,0
GOLD,19950626,390.2500,390.4000,388.8000,389.9000,0,0
GOLD,19950627,389.6000,390.4000,389.0000,389.5000,0,0
GOLD,19950628,389.4000,390.0000,386.7000,387.3000,0,0
GOLD,19950629,387.4000,388.6500,386.9000,388.1000,0,0
GOLD,19950630,388.2000,388.4000,383.4000,384.6000,0,0
GOLD,19950703,385.0000,385.0000,384.6000,385.0000,0,0
GOLD,19950704,385.0000,385.2000,384.8000,385.1500,0,0
GOLD,19950705,384.9000,385.1500,383.1000,384.3000,0,0
GOLD,19950706,384.4000,385.2000,383.9000,385.2000,0,0
GOLD,19950707,384.9500,386.6000,384.6000,385.9000,0,0
GOLD,19950710,386.2500,386.5000,385.6000,386.2500,0,0
GOLD,19950711,385.9000,386.2000,384.9000,385.3000,0,0
GOLD,19950712,386.0000,390.7000,385.7000,389.2000,0,0
GOLD,19950713,389.1000,390.1000,388.6000,389.2500,0,0
GOLD,19950714,388.7000,390.0000,388.2000,388.9000,0,0
GOLD,19950717,389.0000,390.0000,388.0000,389.4000,0,0
GOLD,19950718,389.4000,390.2000,388.7000,390.0000,0,0
GOLD,19950719,389.4500,391.7500,386.8000,388.1000,0,0
GOLD,19950720,388.5000,388.6000,386.0000,386.5000,0,0
GOLD,19950721,386.1000,387.3000,385.0000,386.6000,0,0
GOLD,19950724,386.5500,387.6000,386.3000,387.4000,0,0
GOLD,19950725,387.2000,387.4000,385.9000,387.0000,0,0
GOLD,19950726,386.1500,386.9000,385.7500,386.9000,0,0
GOLD,19950727,386.7000,387.0000,383.1000,383.3000,0,0
GOLD,19950728,383.6000,384.1000,382.0000,383.5000,0,0
GOLD,19950731,383.5000,384.0500,382.2000,382.6000,0,0
GOLD,19950801,382.8000,383.7000,381.9000,383.5000,0,0
GOLD,19950802,383.3000,383.7000,382.3000,383.2500,0,0
GOLD,19950803,383.2000,384.8000,382.6500,384.3000,0,0
GOLD,19950804,384.5000,384.9000,383.6000,384.1000,0,0
GOLD,19950807,383.9500,385.1000,383.6500,384.5000,0,0
GOLD,19950808,384.1000,385.4000,384.0000,385.0500,0,0
GOLD,19950809,384.8000,385.7000,384.6000,384.9000,0,0
GOLD,19950810,384.9500,384.9500,384.1000,384.5000,0,0
GOLD,19950811,384.5500,384.9000,383.8000,384.0000,0,0
GOLD,19950814,384.1000,385.0000,383.2500,384.7000,0,0
GOLD,19950815,384.6500,387.8000,384.5000,385.7000,0,0
GOLD,19950816,385.3500,385.3500,381.3000,382.8000,0,0
GOLD,19950817,382.7500,385.8000,382.7500,384.7500,0,0
GOLD,19950818,384.8000,385.7500,383.7000,385.3000,0,0
GOLD,19950821,386.0500,386.6000,384.3000,384.9000,0,0
GOLD,19950822,384.8500,385.0000,383.2000,383.5000,0,0
GOLD,19950823,383.5000,383.9000,382.6000,383.7000,0,0
GOLD,19950824,383.6000,384.8000,382.8500,383.2000,0,0
GOLD,19950825,383.6000,383.8000,382.9000,383.4000,0,0
GOLD,19950828,383.5000,383.8000,382.9000,383.3000,0,0
GOLD,19950829,383.5000,383.8000,382.0000,382.7000,0,0
GOLD,19950830,382.4000,382.7500,381.2000,381.6000,0,0
GOLD,19950831,381.7500,383.6000,381.5000,382.7500,0,0
GOLD,19950901,382.7000,382.8500,379.4000,381.0500,0,0
GOLD,19950904,381.2000,381.2500,380.0000,380.2500,0,0
GOLD,19950905,380.0000,380.5000,379.4500,380.4000,0,0
GOLD,19950906,380.3000,381.0000,379.3000,380.5000,0,0
GOLD,19950907,380.3000,383.2000,380.3000,383.0000,0,0
GOLD,19950908,382.6500,383.7000,381.9000,382.9000,0,0
GOLD,19950911,381.9000,383.2000,381.9000,383.0000,0,0
GOLD,19950912,382.8500,385.9000,382.5000,385.4000,0,0
GOLD,19950913,385.0000,386.2000,384.1000,384.4000,0,0
GOLD,19950914,384.5000,386.3000,384.4000,386.0000,0,0
GOLD,19950915,385.6000,386.1000,384.7000,385.2000,0,0
GOLD,19950918,385.3000,386.9000,385.0500,385.7500,0,0
GOLD,19950919,386.0000,386.2000,384.3000,385.7000,0,0
GOLD,19950920,385.5000,386.0000,383.8000,385.0000,0,0
GOLD,19950921,384.2000,385.6000,383.1000,385.5000,0,0
GOLD,19950922,385.8000,385.8000,382.2000,384.0000,0,0
GOLD,19950925,382.7000,383.5000,382.3000,383.2000,0,0
GOLD,19950926,383.1500,384.3000,382.7500,384.0000,0,0
GOLD,19950927,384.0000,384.5000,383.1000,383.6000,0,0
GOLD,19950928,383.5000,384.6500,383.3500,383.9000,0,0
GOLD,19950929,383.5500,384.5000,383.5500,384.0000,0,0
GOLD,19951002,383.6500,384.0500,382.0000,382.5000,0,0
GOLD,19951003,382.2000,382.8500,381.9500,382.5000,0,0
GOLD,19951004,382.4500,383.5000,382.0000,383.1000,0,0
GOLD,19951005,383.1000,384.0000,382.6000,383.4000,0,0
GOLD,19951006,382.9000,383.9000,382.4000,383.4000,0,0
GOLD,19951009,383.9000,385.6000,383.7500,384.9000,0,0
GOLD,19951010,385.1000,386.1000,384.8000,385.5000,0,0
GOLD,19951011,385.5000,385.5000,384.6000,385.1500,0,0
GOLD,19951012,384.8500,385.2500,384.6000,384.8000,0,0
GOLD,19951013,384.8000,384.8000,383.7500,384.5000,0,0
GOLD,19951016,384.4000,384.9000,383.9000,384.0000,0,0
GOLD,19951017,383.9000,384.4500,383.3000,384.1000,0,0
GOLD,19951018,384.0000,384.3500,383.6000,384.0500,0,0
GOLD,19951019,383.9500,384.2500,380.9000,382.2500,0,0
GOLD,19951020,382.1500,382.7000,381.8000,382.1000,0,0
GOLD,19951023,382.5000,383.2000,382.0000,383.0000,0,0
GOLD,19951024,382.6000,383.2000,382.3000,382.7000,0,0
GOLD,19951025,382.6000,383.7000,382.5000,383.0000,0,0
GOLD,19951026,382.9000,383.5000,382.7000,383.2500,0,0
GOLD,19951027,382.8000,383.2500,381.9000,383.0000,0,0
GOLD,19951030,382.4000,383.0000,382.0500,382.5000,0,0
GOLD,19951031,382.3000,383.3000,382.3000,383.0000,0,0
GOLD,19951101,382.7000,383.1500,382.1000,382.5000,0,0
GOLD,19951102,382.6000,383.3000,382.1000,382.9000,0,0
GOLD,19951103,383.1000,383.3000,382.5000,382.6000,0,0
GOLD,19951106,382.8000,382.8500,382.3000,382.7000,0,0
GOLD,19951107,382.7000,386.0000,382.5000,385.5000,0,0
GOLD,19951108,384.9500,385.7000,384.4500,385.1000,0,0
GOLD,19951109,385.0000,387.0000,384.5500,386.5000,0,0
GOLD,19951110,386.0000,390.2500,386.0000,389.5000,0,0
GOLD,19951113,389.2000,390.0000,386.5500,387.4000,0,0
GOLD,19951114,387.5000,387.5500,383.9000,386.0000,0,0
GOLD,19951115,385.4500,387.0000,384.9000,386.2500,0,0
GOLD,19951116,385.2000,386.3500,384.6000,386.0000,0,0
GOLD,19951117,385.7500,387.4000,385.3000,387.3000,0,0
GOLD,19951120,386.9000,387.1000,386.3500,386.9000,0,0
GOLD,19951121,386.7500,387.6000,385.6000,385.7000,0,0
GOLD,19951122,385.6000,386.0000,381.6000,381.9000,0,0
GOLD,19951123,382.9000,383.5000,382.0000,383.1000,0,0
GOLD,19951124,383.0000,384.2000,383.0000,384.0000,0,0
GOLD,19951127,383.5000,386.0000,382.9000,385.3000,0,0
GOLD,19951128,385.3000,390.5000,385.3000,388.8000,0,0
GOLD,19951129,389.5000,390.5000,388.1500,389.1000,0,0
GOLD,19951130,388.9500,389.0000,387.3000,387.8000,0,0
GOLD,19951201,387.5000,387.9000,386.4000,386.6000,0,0
GOLD,19951204,387.0000,387.2000,385.8000,386.2000,0,0
GOLD,19951205,386.3000,387.9000,385.9000,387.1500,0,0
GOLD,19951206,387.4000,389.9000,387.0000,388.9000,0,0
GOLD,19951207,388.9500,390.8000,387.7000,389.1000,0,0
GOLD,19951208,389.2500,390.5000,388.9000,390.0000,0,0
GOLD,19951211,390.0000,390.6000,388.4000,388.6000,0,0
GOLD,19951212,388.7500,389.6000,388.2000,388.9000,0,0
GOLD,19951213,388.5000,388.9000,386.4000,386.6000,0,0
GOLD,19951214,386.6500,386.9500,385.5000,386.2000,0,0
GOLD,19951215,386.4000,386.8000,385.7000,386.5000,0,0
GOLD,19951218,386.5500,388.4000,386.4000,388.1000,0,0
GOLD,19951219,388.2000,389.2000,387.6000,387.7000,0,0
GOLD,19951220,387.6000,389.2500,387.1500,388.2000,0,0
GOLD,19951221,388.8500,388.9000,387.4500,388.0500,0,0
GOLD,19951222,388.0000,388.5000,387.2000,387.5000,0,0
GOLD,19951225,387.8000,388.0000,387.7500,388.0000,0,0
GOLD,19951226,388.0000,388.2500,387.5000,388.0500,0,0
GOLD,19951227,387.9000,388.1000,386.9500,387.0500,0,0
GOLD,19951228,386.9000,387.4000,386.6500,387.1500,0,0
GOLD,19951229,387.0000,387.5000,386.1500,387.1000,0,0
GOLD,19960102,387.4000,391.2500,386.3900,391.2500,0,0
GOLD,19960103,390.8000,395.3000,390.4500,395.3000,0,0
GOLD,19960104,394.6500,395.2000,393.4000,394.0000,0,0
GOLD,19960105,394.5500,398.0000,394.0000,396.3000,0,0
GOLD,19960108,395.8500,397.4000,395.4500,396.9500,0,0
GOLD,19960109,396.7000,397.1000,394.3000,396.3000,0,0
GOLD,19960110,396.6000,402.5000,396.1000,399.8000,0,0
GOLD,19960111,400.2000,400.8000,398.3000,399.0000,0,0
GOLD,19960112,399.0000,400.3500,395.8000,396.3000,0,0
GOLD,19960115,396.8000,396.8000,393.6000,396.0000,0,0
GOLD,19960116,396.2500,398.7000,396.2500,398.6000,0,0
GOLD,19960117,398.5000,400.0500,397.4000,399.8000,0,0
GOLD,19960118,399.3500,400.4500,397.1000,397.5000,0,0
GOLD,19960119,396.4000,401.3000,396.1000,399.8000,0,0
GOLD,19960122,399.6500,403.6000,399.5000,403.6000,0,0
GOLD,19960123,403.4000,405.3000,402.5000,403.5000,0,0
GOLD,19960124,403.1500,404.7000,401.8500,403.6500,0,0
GOLD,19960125,402.9000,408.5500,402.9000,406.8500,0,0
GOLD,19960126,406.7500,409.5000,405.5000,406.2000,0,0
GOLD,19960129,406.1000,407.3000,404.6500,406.3000,0,0
GOLD,19960130,406.5000,407.9000,403.4000,404.7000,0,0
GOLD,19960131,405.6000,406.8500,402.6500,406.3000,0,0
GOLD,19960201,406.6000,411.6000,405.7500,411.6000,0,0
GOLD,19960202,410.2500,418.4000,410.2500,415.5000,0,0
GOLD,19960205,416.2500,417.0500,413.6000,413.9500,0,0
GOLD,19960206,413.0000,413.8000,410.4000,412.4000,0,0
GOLD,19960207,412.0000,415.8000,407.3000,409.2000,0,0
GOLD,19960208,409.1500,409.9000,406.6000,409.3000,0,0
GOLD,19960209,410.2000,410.5000,404.4000,405.8000,0,0
GOLD,19960212,405.6500,406.2500,400.3000,401.4000,0,0
GOLD,19960213,401.4000,404.0000,400.8000,403.6000,0,0
GOLD,19960214,404.1500,405.7500,402.3000,404.4000,0,0
GOLD,19960215,402.8000,405.7500,402.8000,404.0000,0,0
GOLD,19960216,404.2000,407.2500,403.0500,404.8000,0,0
GOLD,19960219,406.5000,406.5000,405.5000,405.8500,0,0
GOLD,19960220,405.8500,406.1000,397.9000,399.4000,0,0
GOLD,19960221,398.8500,402.7000,396.0000,402.5000,0,0
GOLD,19960222,402.7000,402.7000,399.0000,399.8500,0,0
GOLD,19960223,399.5000,399.8000,397.0000,398.5000,0,0
GOLD,19960226,397.9000,400.5000,397.8000,400.0000,0,0
GOLD,19960227,399.4000,400.2000,397.3000,399.5000,0,0
GOLD,19960228,398.0000,400.8000,396.9000,400.8000,0,0
GOLD,19960229,400.4000,402.2000,399.8000,400.7500,0,0
GOLD,19960301,399.3500,401.0000,397.8000,398.9000,0,0
GOLD,19960304,399.2000,400.0000,392.6000,393.9500,0,0
GOLD,19960305,393.9000,394.6000,392.2500,393.2500,0,0
GOLD,19960306,393.6000,394.5000,392.1000,393.3500,0,0
GOLD,19960307,393.1500,395.7500,391.2500,395.4500,0,0
GOLD,19960308,395.5000,398.4000,393.8500,397.1000,0,0
GOLD,19960311,397.3000,397.9500,395.0000,395.5500,0,0
GOLD,19960312,395.4500,397.4000,395.1000,396.6000,0,0
GOLD,19960313,396.3500,397.8500,396.0500,396.9500,0,0
GOLD,19960314,396.7000,397.0000,395.0500,395.5000,0,0
GOLD,19960315,395.5000,396.8500,395.0000,396.2000,0,0
GOLD,19960318,396.0000,396.7000,393.2000,395.6000,0,0
GOLD,19960319,395.3000,396.2500,394.6000,395.2500,0,0
GOLD,19960320,395.2000,396.4000,394.0000,396.0500,0,0
GOLD,19960321,395.7000,399.0000,393.3000,398.0000,0,0
GOLD,19960322,397.7000,399.4000,396.2500,398.3500,0,0
GOLD,19960325,397.8000,398.9000,397.5000,398.8500,0,0
GOLD,19960326,398.1000,401.7000,398.1000,400.2500,0,0
GOLD,19960327,400.1000,401.2000,399.3000,400.2500,0,0
GOLD,19960328,400.0000,400.5000,395.7000,396.6000,0,0
GOLD,19960329,397.0000,398.0500,393.7500,395.4500,0,0
GOLD,19960401,395.0500,396.3500,393.8000,394.9000,0,0
GOLD,19960402,394.7000,395.2500,392.6000,393.9500,0,0
GOLD,19960403,393.7000,396.0000,393.2500,394.2500,0,0
GOLD,19960404,394.0000,395.5000,393.1500,395.0500,0,0
GOLD,19960405,393.5500,393.8000,393.5500,393.5500,0,0
GOLD,19960408,393.5500,398.5000,393.5500,397.9500,0,0
GOLD,19960409,397.6000,398.5500,393.3500,394.5000,0,0
GOLD,19960410,394.5000,395.7000,393.5000,395.2500,0,0
GOLD,19960411,395.0000,397.0000,393.7000,395.4500,0,0
GOLD,19960412,395.2000,396.8500,393.4000,394.5500,0,0
GOLD,19960415,395.0000,395.1500,392.3000,393.3500,0,0
GOLD,19960416,393.1000,394.3000,390.0000,391.4500,0,0
GOLD,19960417,391.1500,392.0000,390.1000,391.1500,0,0
GOLD,19960418,390.9000,392.3000,389.5000,390.4500,0,0
GOLD,19960419,390.2000,391.7000,389.2500,390.7300,0,0
GOLD,19960422,390.6500,392.2700,390.2500,391.6500,0,0
GOLD,19960423,391.4000,392.7500,390.9500,391.3000,0,0
GOLD,19960424,391.2000,392.2500,390.2000,390.7500,0,0
GOLD,19960425,390.5000,396.1500,389.8000,393.3500,0,0
GOLD,19960426,393.2500,394.5000,389.6500,390.4000,0,0
GOLD,19960429,390.0000,392.3000,389.9500,390.5500,0,0
GOLD,19960430,390.3000,392.5000,389.4500,391.6500,0,0
GOLD,19960501,391.4000,394.5000,390.2500,393.0500,0,0
GOLD,19960502,392.7500,394.4000,391.6000,394.0500,0,0
GOLD,19960503,393.5000,395.0000,391.9000,392.4500,0,0
GOLD,19960506,392.5000,394.6000,392.1500,393.2500,0,0
GOLD,19960507,393.8000,394.4000,392.9000,393.8300,0,0
GOLD,19960508,393.8000,396.2000,392.3000,393.0500,0,0
GOLD,19960509,392.8000,394.0500,392.0000,392.8500,0,0
GOLD,19960510,392.7000,393.7500,390.1000,390.6500,0,0
GOLD,19960513,390.0000,392.0000,390.0000,391.4500,0,0
GOLD,19960514,391.2000,393.0000,390.2500,391.8500,0,0
GOLD,19960515,391.6000,393.2000,391.1500,392.7000,0,0
GOLD,19960516,392.5000,393.1000,391.4000,392.7000,0,0
GOLD,19960517,392.5000,393.2000,391.3000,392.5500,0,0
GOLD,19960520,392.0500,392.3000,389.7500,390.8500,0,0
GOLD,19960521,390.7000,392.1000,389.4000,391.4500,0,0
GOLD,19960522,391.2000,392.2000,389.7000,391.7500,0,0
GOLD,19960523,391.5000,392.5000,390.9000,391.7500,0,0
GOLD,19960524,391.3000,391.9000,390.3000,391.0000,0,0
GOLD,19960527,390.8000,391.2500,390.6000,391.0000,0,0
GOLD,19960528,390.9000,392.8000,390.4500,391.5000,0,0
GOLD,19960529,391.4000,392.5000,390.7000,391.2500,0,0
GOLD,19960530,391.0000,391.9000,390.0000,391.0500,0,0
GOLD,19960531,390.8000,392.6000,389.9000,391.0000,0,0
GOLD,19960603,391.1000,391.8000,390.0000,390.5500,0,0
GOLD,19960604,390.2000,391.2000,387.0000,388.2500,0,0
GOLD,19960605,388.5000,388.9000,385.9000,386.4500,0,0
GOLD,19960606,387.7500,388.0000,383.7000,386.1500,0,0
GOLD,19960607,385.9000,387.9000,384.9000,385.3000,0,0
GOLD,19960610,386.0000,386.9000,385.4500,385.9000,0,0
GOLD,19960611,386.4500,386.9000,382.6000,384.5000,0,0
GOLD,19960612,384.3000,385.8500,383.5500,384.6000,0,0
GOLD,19960613,384.2000,385.4000,383.9000,384.6000,0,0
GOLD,19960614,384.3500,385.9000,382.6000,384.9000,0,0
GOLD,19960617,383.1000,385.9000,383.1000,384.9500,0,0
GOLD,19960618,384.7000,386.4000,384.0000,385.6000,0,0
GOLD,19960619,385.5000,386.9000,384.1000,384.5000,0,0
GOLD,19960620,384.2500,385.9500,383.9000,384.5000,0,0
GOLD,19960621,384.3000,385.2000,382.5000,385.0500,0,0
GOLD,19960624,384.8000,385.8000,383.5000,385.0500,0,0
GOLD,19960625,384.8000,386.5000,383.9500,383.9500,0,0
GOLD,19960626,383.9000,384.9000,382.9000,383.2500,0,0
GOLD,19960627,383.2500,384.3000,381.9500,382.2500,0,0
GOLD,19960628,383.5000,383.5000,380.3500,380.4500,0,0
GOLD,19960701,380.2500,383.1000,380.2500,382.0000,0,0
GOLD,19960702,382.2500,382.8000,380.7500,381.8500,0,0
GOLD,19960703,382.1000,383.2000,381.7500,382.1000,0,0
GOLD,19960704,382.1000,382.5000,380.5500,381.0000,0,0
GOLD,19960705,381.0000,382.7000,380.3800,381.7500,0,0
GOLD,19960708,382.0000,383.7000,380.7500,382.1500,0,0
GOLD,19960709,382.4000,384.1000,380.9500,382.8500,0,0
GOLD,19960710,383.1000,384.7000,382.1500,382.4500,0,0
GOLD,19960711,382.7000,384.7000,382.3500,383.5000,0,0
GOLD,19960712,383.7500,384.7500,382.8500,383.7500,0,0
GOLD,19960715,383.5000,385.2000,382.8500,383.0000,0,0
GOLD,19960716,383.0000,386.5000,383.0000,385.0000,0,0
GOLD,19960717,383.4500,385.2500,382.7000,383.7500,0,0
GOLD,19960718,383.5000,385.4500,383.4500,383.8500,0,0
GOLD,19960719,384.0500,385.8000,383.4500,384.9500,0,0
GOLD,19960722,384.6500,386.2000,384.2500,384.8500,0,0
GOLD,19960723,384.8000,386.6000,383.4500,384.6000,0,0
GOLD,19960724,384.5000,386.7500,384.2500,385.4500,0,0
GOLD,19960725,385.2000,385.8000,384.5500,385.0000,0,0
GOLD,19960726,385.1500,386.0000,384.6500,385.2500,0,0
GOLD,19960729,385.4000,385.7000,383.4500,384.6000,0,0
GOLD,19960730,385.1500,385.7000,384.2500,384.6000,0,0
GOLD,19960731,384.6000,387.8000,384.2500,387.0500,0,0
GOLD,19960801,386.4500,387.7000,385.2500,385.5000,0,0
GOLD,19960802,386.2000,387.9000,386.1000,387.5500,0,0
GOLD,19960805,386.7500,390.5000,386.4500,389.1500,0,0
GOLD,19960806,389.0000,389.9000,388.2500,388.5500,0,0
GOLD,19960807,388.5500,389.0000,387.9500,388.1500,0,0
GOLD,19960808,388.2000,389.0000,387.6500,388.5500,0,0
GOLD,19960809,388.4000,389.8000,386.7500,387.7500,0,0
GOLD,19960812,387.7500,388.7500,387.1500,387.6500,0,0
GOLD,19960813,387.5500,388.5000,387.3500,387.8000,0,0
GOLD,19960814,387.8000,388.0000,385.8500,386.6500,0,0
GOLD,19960815,386.6000,387.6000,385.8500,386.6000,0,0
GOLD,19960816,386.6500,386.8000,385.5500,386.4000,0,0
GOLD,19960819,386.3000,388.0000,386.0000,387.2000,0,0
GOLD,19960820,387.2000,388.2000,386.4500,387.7000,0,0
GOLD,19960821,387.6500,388.2500,386.5000,386.8500,0,0
GOLD,19960822,386.9500,388.5500,386.5000,387.5000,0,0
GOLD,19960823,387.7500,388.8000,386.7000,388.4500,0,0
GOLD,19960826,388.5000,390.0000,387.5500,389.4500,0,0
GOLD,19960827,389.3500,389.7500,388.0500,388.9500,0,0
GOLD,19960828,389.0000,390.4000,387.9500,388.1500,0,0
GOLD,19960829,388.1500,388.9000,386.6500,388.2500,0,0
GOLD,19960830,387.8000,388.4000,385.9000,386.5000,0,0
GOLD,19960902,386.6000,387.5000,385.9000,387.0000,0,0
GOLD,19960903,386.7500,387.9000,385.7000,386.5000,0,0
GOLD,19960904,386.3500,387.2500,385.0000,385.5500,0,0
GOLD,19960905,385.8000,386.7000,385.0000,385.7500,0,0
GOLD,19960906,385.7000,386.3500,384.7500,385.2500,0,0
GOLD,19960909,385.1500,385.7500,382.0000,383.6000,0,0
GOLD,19960910,383.5500,383.9000,381.9500,383.2500,0,0
GOLD,19960911,383.3000,384.2500,382.5500,382.8500,0,0
GOLD,19960912,382.7500,383.0000,381.3500,382.7000,0,0
GOLD,19960913,382.6500,383.8300,381.9500,382.6000,0,0
GOLD,19960916,382.5500,383.7000,382.4500,383.3500,0,0
GOLD,19960917,383.3000,384.8000,382.7500,382.9500,0,0
GOLD,19960918,383.0000,384.0000,382.4500,383.3500,0,0
GOLD,19960919,383.3500,383.8000,382.0000,382.7500,0,0
GOLD,19960920,382.9500,383.0000,380.0000,381.2500,0,0
GOLD,19960923,380.9000,382.2000,380.8000,381.5500,0,0
GOLD,19960924,381.7000,383.2000,381.0000,382.8500,0,0
GOLD,19960925,383.0500,383.7000,380.5000,382.6000,0,0
GOLD,19960926,382.5000,382.9500,380.0500,381.3500,0,0
GOLD,19960927,381.2000,381.7000,379.9500,380.5500,0,0
GOLD,19960930,380.4000,381.2500,377.8500,378.4000,0,0
GOLD,19961001,378.4500,379.9000,377.1000,378.7500,0,0
GOLD,19961002,378.5500,381.2000,378.2500,379.8000,0,0
GOLD,19961003,379.8500,380.8000,378.7500,380.1500,0,0
GOLD,19961004,380.5000,381.6000,380.0500,380.4200,0,0
GOLD,19961007,380.3500,381.7000,379.6500,380.6500,0,0
GOLD,19961008,380.6000,382.2000,380.4500,381.4000,0,0
GOLD,19961009,381.4000,382.6000,380.3000,381.3500,0,0
GOLD,19961010,381.4000,383.3000,381.1500,382.0500,0,0
GOLD,19961011,382.5000,382.6500,380.7500,381.3000,0,0
GOLD,19961014,381.5000,382.4000,380.9000,381.7500,0,0
GOLD,19961015,381.7000,382.0500,381.0000,381.2500,0,0
GOLD,19961016,381.3000,382.3500,380.6500,381.1500,0,0
GOLD,19961017,381.0000,381.1000,380.1300,380.6000,0,0
GOLD,19961018,380.5000,381.1000,379.6000,380.3500,0,0
GOLD,19961021,380.3000,382.3000,379.6300,381.9000,0,0
GOLD,19961022,381.7500,385.1500,381.5100,384.0000,0,0
GOLD,19961023,383.8000,384.5000,383.2500,383.8500,0,0
GOLD,19961024,383.8000,384.2500,382.5500,383.1500,0,0
GOLD,19961025,383.1500,383.4500,382.0000,382.8500,0,0
GOLD,19961028,382.6500,383.4500,382.5500,383.2500,0,0
GOLD,19961029,383.2500,383.5500,380.2500,380.6500,0,0
GOLD,19961030,380.7000,380.9500,379.5500,380.5000,0,0
GOLD,19961031,380.0800,380.3500,377.6000,378.0500,0,0
GOLD,19961101,377.9500,378.5500,376.9800,378.2500,0,0
GOLD,19961104,378.1500,379.2500,377.8000,378.7000,0,0
GOLD,19961105,378.7500,379.7500,378.5500,378.7500,0,0
GOLD,19961106,378.8000,379.2000,377.3500,378.0000,0,0
GOLD,19961107,377.9500,381.2500,377.6000,379.1500,0,0
GOLD,19961108,379.1500,379.8500,377.6000,379.0500,0,0
GOLD,19961111,379.5500,382.0500,379.4500,381.5000,0,0
GOLD,19961112,382.0000,382.9000,382.0000,382.6500,0,0
GOLD,19961113,382.5000,384.9500,382.0000,383.1000,0,0
GOLD,19961114,382.9000,383.8500,380.6000,381.4000,0,0
GOLD,19961115,381.5000,381.7000,378.7500,379.7500,0,0
GOLD,19961118,380.6000,380.7500,378.7000,379.1000,0,0
GOLD,19961119,378.9500,379.1500,377.6000,378.1500,0,0
GOLD,19961120,378.0000,380.1000,378.0000,378.3500,0,0
GOLD,19961121,378.1500,378.7700,375.5500,377.7500,0,0
GOLD,19961122,376.8500,377.5500,376.0500,376.3500,0,0
GOLD,19961125,376.5500,377.0000,373.2500,374.5000,0,0
GOLD,19961126,374.5000,375.3500,373.2000,375.2000,0,0
GOLD,19961127,375.1500,375.1500,372.7000,373.3500,0,0
GOLD,19961128,373.2500,373.4500,371.8000,372.7500,0,0
GOLD,19961129,372.5000,372.7500,371.3000,371.6500,0,0
GOLD,19961202,371.2500,371.3500,367.9500,368.2000,0,0
GOLD,19961203,368.4000,369.5500,365.9500,368.9000,0,0
GOLD,19961204,369.0000,371.7500,368.5000,370.8300,0,0
GOLD,19961205,370.8500,372.7000,367.5000,370.9000,0,0
GOLD,19961206,370.7500,374.7500,368.1500,368.9500,0,0
GOLD,19961209,368.2500,369.4500,367.8500,368.2000,0,0
GOLD,19961210,368.1000,369.6500,367.6500,368.6500,0,0
GOLD,19961211,368.7000,370.4000,367.8500,368.9000,0,0
GOLD,19961212,368.6500,369.6000,368.0500,369.6000,0,0
GOLD,19961213,369.5000,370.1600,368.5500,368.7000,0,0
GOLD,19961216,368.7500,369.3500,367.3500,368.1000,0,0
GOLD,19961217,367.7500,370.0500,367.4500,368.5500,0,0
GOLD,19961218,368.8000,369.8500,368.7000,369.3000,0,0
GOLD,19961219,369.3000,370.1500,368.7500,369.0000,0,0
GOLD,19961220,369.1000,369.5500,368.4500,368.5500,0,0
GOLD,19961223,368.6000,369.5000,368.4000,368.8500,0,0
GOLD,19961224,369.0000,369.2500,368.5500,368.8500,0,0
GOLD,19961225,368.8500,369.0500,368.8500,369.0500,0,0
GOLD,19961226,369.0500,369.6500,368.8500,368.8500,0,0
GOLD,19961227,369.2000,370.1700,368.8500,369.6000,0,0
GOLD,19961230,369.4000,370.2000,369.2500,370.0500,0,0
GOLD,19961231,369.4500,370.3000,367.2500,367.7000,0,0
GOLD,19970101,369.4500,369.6500,369.4500,369.6500,0,0
GOLD,19970102,368.0000,368.4500,365.1500,365.5500,0,0
GOLD,19970103,365.5000,365.7500,360.8500,361.0000,0,0
GOLD,19970106,361.6500,361.6500,356.6500,357.9500,0,0
GOLD,19970107,358.0000,359.7500,357.6500,358.8500,0,0
GOLD,19970108,358.6500,358.6500,354.2500,355.8000,0,0
GOLD,19970109,355.8500,358.1500,353.4500,357.5500,0,0
GOLD,19970110,357.2500,359.6500,357.0000,359.0500,0,0
GOLD,19970113,358.9000,360.5500,357.9500,358.6000,0,0
GOLD,19970114,358.5000,358.5500,353.3500,354.0000,0,0
GOLD,19970115,354.9500,355.4500,351.6500,352.5000,0,0
GOLD,19970116,352.4000,355.4500,352.2500,354.5500,0,0
GOLD,19970117,354.5000,356.1500,353.7500,355.5500,0,0
GOLD,19970120,355.4500,355.5500,352.6500,353.4500,0,0
GOLD,19970121,353.2500,355.4500,351.7500,352.9000,0,0
GOLD,19970122,352.8500,352.8500,349.6500,351.0000,0,0
GOLD,19970123,350.8000,352.0500,346.2500,352.0000,0,0
GOLD,19970124,352.2500,354.4500,352.0500,352.3500,0,0
GOLD,19970127,352.7500,356.9000,352.3500,356.2500,0,0
GOLD,19970128,356.2000,357.6500,352.1500,353.2500,0,0
GOLD,19970129,353.2000,354.0500,350.2500,351.2500,0,0
GOLD,19970130,351.0500,351.2500,345.3500,345.6000,0,0
GOLD,19970131,345.6000,346.7000,343.4500,344.3500,0,0
GOLD,19970203,344.6500,346.8000,343.6500,346.6500,0,0
GOLD,19970204,346.3500,347.1500,343.8500,344.2500,0,0
GOLD,19970205,344.0500,344.6500,342.1500,344.4500,0,0
GOLD,19970206,344.3000,345.2500,342.0500,342.4500,0,0
GOLD,19970207,342.6000,343.0500,338.5000,341.9500,0,0
GOLD,19970210,342.4000,343.0000,340.4500,341.0500,0,0
GOLD,19970211,341.0000,341.6500,338.2500,339.8500,0,0
GOLD,19970212,339.6500,345.9500,336.4000,342.8500,0,0
GOLD,19970213,342.7500,347.5000,340.7500,341.0000,0,0
GOLD,19970214,340.9500,346.7500,340.6000,345.2000,0,0
GOLD,19970217,345.1000,345.5000,343.0000,344.2500,0,0
GOLD,19970218,343.9500,347.8000,343.6500,345.6500,0,0
GOLD,19970219,345.7500,350.0000,345.2500,345.2500,0,0
GOLD,19970220,345.0000,353.3000,344.5000,350.7500,0,0
GOLD,19970221,350.4500,354.9000,350.2500,352.2500,0,0
GOLD,19970224,352.3500,354.2500,351.8000,353.4500,0,0
GOLD,19970225,353.0500,355.5000,351.8500,354.2500,0,0
GOLD,19970226,354.2500,356.8500,352.7500,354.2500,0,0
GOLD,19970227,354.0000,362.7500,353.8500,359.1500,0,0
GOLD,19970228,359.1500,363.6500,357.9500,363.4500,0,0
GOLD,19970303,363.7500,364.1000,361.6500,361.8000,0,0
GOLD,19970304,361.7500,363.2500,358.3000,358.9500,0,0
GOLD,19970305,359.0000,359.1000,350.9000,352.9500,0,0
GOLD,19970306,352.9000,353.5500,351.5000,352.1500,0,0
GOLD,19970307,352.5500,353.1000,347.7500,348.7000,0,0
GOLD,19970310,348.8500,352.0500,348.8500,351.5000,0,0
GOLD,19970311,351.6500,354.3000,350.4000,353.5500,0,0
GOLD,19970312,353.3000,354.7000,350.8000,352.3000,0,0
GOLD,19970313,352.2000,354.2500,351.0000,353.7500,0,0
GOLD,19970314,354.1000,354.1000,351.3500,352.2500,0,0
GOLD,19970317,352.2300,352.5000,347.2500,347.7500,0,0
GOLD,19970318,347.5000,350.4500,345.5500,349.8500,0,0
GOLD,19970319,349.9500,353.9500,348.4500,352.0000,0,0
GOLD,19970320,352.0500,353.8500,350.7500,351.5000,0,0
GOLD,19970321,351.9500,354.0500,350.7500,352.8500,0,0
GOLD,19970324,352.7500,353.2500,348.8000,350.0000,0,0
GOLD,19970325,349.8500,351.7500,347.0500,347.5000,0,0
GOLD,19970326,347.5000,351.5500,346.1500,350.3500,0,0
GOLD,19970327,350.3000,350.5500,347.6500,348.1500,0,0
GOLD,19970328,349.7500,350.2500,349.7300,349.7500,0,0
GOLD,19970331,350.0000,352.0000,348.2500,351.2500,0,0
GOLD,19970401,351.1500,352.1500,349.3500,351.9500,0,0
GOLD,19970402,351.9500,352.1500,348.8500,349.0500,0,0
GOLD,19970403,349.1500,349.7500,347.0500,348.8500,0,0
GOLD,19970404,348.7500,349.3500,346.8500,348.7500,0,0
GOLD,19970407,348.7500,349.6000,346.7000,348.0500,0,0
GOLD,19970408,348.0500,349.6500,347.4000,348.5500,0,0
GOLD,19970409,348.3500,348.9200,347.3500,348.0500,0,0
GOLD,19970410,347.8000,349.0800,347.2500,348.6500,0,0
GOLD,19970411,348.5500,349.1500,345.5500,346.9500,0,0
GOLD,19970414,346.9500,347.4500,345.9000,346.2500,0,0
GOLD,19970415,346.2500,346.3500,340.2500,342.0500,0,0
GOLD,19970416,341.9000,342.0000,337.7500,341.5500,0,0
GOLD,19970417,341.3500,344.2500,340.1500,342.5500,0,0
GOLD,19970418,342.4500,343.3000,341.0000,341.4500,0,0
GOLD,19970421,341.5000,343.1500,341.2500,342.9000,0,0
GOLD,19970422,342.7500,343.1500,341.0500,341.3000,0,0
GOLD,19970423,341.3500,341.4500,340.2500,341.3500,0,0
GOLD,19970424,341.3000,342.2500,340.1500,340.7500,0,0
GOLD,19970425,340.5500,343.1700,340.4500,341.9500,0,0
GOLD,19970428,341.8000,341.9000,338.9500,339.6500,0,0
GOLD,19970429,339.7000,340.5500,339.0000,339.9500,0,0
GOLD,19970430,339.9000,341.6500,339.2000,339.5000,0,0
GOLD,19970501,339.5500,341.5500,338.8500,340.4500,0,0
GOLD,19970502,340.3500,340.6000,339.5000,340.2500,0,0
GOLD,19970505,340.2500,343.3500,340.0000,342.8500,0,0
GOLD,19970506,342.7000,344.1500,339.2500,340.4500,0,0
GOLD,19970507,340.3000,341.7500,340.2500,341.4500,0,0
GOLD,19970508,341.5500,345.3800,341.4500,343.7500,0,0
GOLD,19970509,344.2000,348.2500,344.0500,348.0500,0,0
GOLD,19970512,348.2000,348.2000,347.1500,347.6500,0,0
GOLD,19970513,347.5500,349.6500,346.6500,349.5000,0,0
GOLD,19970514,348.8500,349.5500,346.5500,347.4700,0,0
GOLD,19970515,347.6500,348.7000,345.8800,347.5500,0,0
GOLD,19970516,347.1500,347.6000,343.4500,344.0500,0,0
GOLD,19970519,344.7500,344.7500,339.9500,341.4500,0,0
GOLD,19970520,341.0000,343.5500,340.4500,343.1500,0,0
GOLD,19970521,342.8500,343.3500,341.6500,342.9500,0,0
GOLD,19970522,343.0500,343.6500,342.1500,342.6500,0,0
GOLD,19970523,342.3500,343.4500,341.3500,342.6000,0,0
GOLD,19970526,342.6000,343.1500,342.5000,343.0000,0,0
GOLD,19970527,342.6500,344.7500,342.5000,344.1000,0,0
GOLD,19970528,343.8000,345.2500,342.4500,344.8500,0,0
GOLD,19970529,344.2500,346.2500,343.3500,345.7500,0,0
GOLD,19970530,345.8500,347.1500,343.7500,344.6500,0,0
GOLD,19970602,344.4000,344.9500,343.4500,344.4500,0,0
GOLD,19970603,343.7500,344.5000,342.4500,343.2500,0,0
GOLD,19970604,343.4000,344.2000,341.0000,341.2500,0,0
GOLD,19970605,342.1500,343.5500,339.4500,343.3500,0,0
GOLD,19970606,342.5500,345.4500,342.5500,343.6500,0,0
GOLD,19970609,344.8800,344.8800,343.2500,344.0500,0,0
GOLD,19970610,344.1000,344.7500,343.3500,344.0500,0,0
GOLD,19970611,344.1500,344.3500,343.2000,343.8500,0,0
GOLD,19970612,343.7500,343.7500,341.3500,341.5500,0,0
GOLD,19970613,341.2500,342.3500,340.8500,341.0500,0,0
GOLD,19970616,341.3500,342.8000,340.7500,342.6500,0,0
GOLD,19970617,342.7500,342.7500,341.3800,341.7500,0,0
GOLD,19970618,341.7500,342.6500,339.1500,339.2500,0,0
GOLD,19970619,339.0000,340.7500,338.5500,340.5500,0,0
GOLD,19970620,340.2000,340.4000,337.3500,337.7000,0,0
GOLD,19970623,337.3500,339.9000,336.8500,339.7500,0,0
GOLD,19970624,339.9000,340.5000,337.3500,337.5500,0,0
GOLD,19970625,337.3500,339.5000,337.0500,337.3500,0,0
GOLD,19970626,337.6500,339.2500,336.8500,338.2500,0,0
GOLD,19970627,338.3500,338.5500,333.9500,334.5500,0,0
GOLD,19970630,335.1200,335.5000,333.3500,333.9500,0,0
GOLD,19970701,334.0000,334.5500,333.4000,334.1500,0,0
GOLD,19970702,334.2500,334.2500,330.9500,331.1500,0,0
GOLD,19970703,332.1500,333.1000,323.6500,325.2500,0,0
GOLD,19970704,325.1000,326.0500,322.7500,324.5000,0,0
GOLD,19970707,323.3800,324.5000,313.9500,318.0000,0,0
GOLD,19970708,318.0000,322.7500,317.6500,319.8500,0,0
GOLD,19970709,318.6500,320.4500,315.5500,318.2500,0,0
GOLD,19970710,318.1500,321.3500,318.1500,319.9000,0,0
GOLD,19970711,319.8500,322.2500,318.9500,321.3500,0,0
GOLD,19970714,321.3500,322.3500,319.4500,319.9500,0,0
GOLD,19970715,319.7000,321.3500,318.0500,318.0500,0,0
GOLD,19970716,317.9500,321.5000,316.7500,318.0500,0,0
GOLD,19970717,318.1500,324.2500,318.0000,323.7500,0,0
GOLD,19970718,323.2000,330.1500,322.4500,328.9500,0,0
GOLD,19970721,327.8000,328.5000,325.4500,325.6500,0,0
GOLD,19970722,325.4000,329.3500,324.8500,325.2500,0,0
GOLD,19970723,323.7500,325.0500,323.0000,323.0000,0,0
GOLD,19970724,323.0000,328.8500,320.5500,323.3800,0,0
GOLD,19970725,323.7500,327.2000,323.3500,326.0000,0,0
GOLD,19970728,325.7000,329.5500,324.9000,328.6300,0,0
GOLD,19970729,328.0000,328.7000,325.0500,325.9500,0,0
GOLD,19970730,325.9500,328.2500,325.5000,326.0500,0,0
GOLD,19970731,326.0400,327.2500,323.5500,324.5500,0,0
GOLD,19970801,324.6000,325.6500,323.6500,324.7500,0,0
GOLD,19970804,324.6000,325.2500,323.5000,323.9500,0,0
GOLD,19970805,323.9000,324.0000,318.5500,320.6500,0,0
GOLD,19970806,320.2500,320.3500,317.5000,318.5500,0,0
GOLD,19970807,318.5400,323.0500,318.1500,321.9500,0,0
GOLD,19970808,321.5500,328.0500,321.0200,327.1500,0,0
GOLD,19970811,326.5000,329.6500,325.7000,328.4500,0,0
GOLD,19970812,327.3000,328.4000,325.0500,327.0500,0,0
GOLD,19970813,327.2500,329.0000,325.9500,326.8500,0,0
GOLD,19970814,327.0500,328.2500,323.1500,324.4500,0,0
GOLD,19970815,323.8500,328.6500,323.2500,326.0500,0,0
GOLD,19970818,326.3800,327.1000,321.0500,321.4500,0,0
GOLD,19970819,321.4500,324.1500,321.3500,323.2500,0,0
GOLD,19970820,322.7500,323.3300,320.7500,321.4500,0,0
GOLD,19970821,321.7600,324.5000,321.0000,323.8800,0,0
GOLD,19970822,323.5400,328.2500,321.5500,324.7500,0,0
GOLD,19970825,325.1000,325.2500,323.9500,324.7000,0,0
GOLD,19970826,324.5500,327.3500,324.1000,325.9000,0,0
GOLD,19970827,325.7500,326.3000,324.2500,325.4500,0,0
GOLD,19970828,325.2500,327.0500,323.7500,323.9500,0,0
GOLD,19970829,324.5000,326.1700,323.7500,324.1500,0,0
GOLD,19970901,324.3500,325.0000,324.1000,324.5500,0,0
GOLD,19970902,324.5500,325.2000,321.9000,322.5000,0,0
GOLD,19970903,322.4000,322.9000,320.9500,322.0000,0,0
GOLD,19970904,322.2000,322.6500,320.5500,321.3500,0,0
GOLD,19970905,321.4500,322.7500,321.0500,322.5500,0,0
GOLD,19970908,322.5000,322.6000,320.5500,321.9500,0,0
GOLD,19970909,321.7500,322.0500,320.9000,321.5000,0,0
GOLD,19970910,321.2000,321.8500,320.6500,321.4500,0,0
GOLD,19970911,321.6500,325.7500,320.8000,324.2500,0,0
GOLD,19970912,324.1000,325.0500,322.7500,323.7500,0,0
GOLD,19970915,323.8500,323.9500,321.7500,323.4500,0,0
GOLD,19970916,322.8500,323.7500,319.9500,320.7500,0,0
GOLD,19970917,320.4000,321.1300,319.6000,320.2500,0,0
GOLD,19970918,320.8400,321.5500,320.0500,320.6500,0,0
GOLD,19970919,320.6500,322.9500,320.4500,320.8500,0,0
GOLD,19970922,320.8500,321.5500,320.2500,320.9500,0,0
GOLD,19970923,321.2500,322.0500,320.4500,321.9500,0,0
GOLD,19970924,321.6500,324.1500,320.9500,323.2500,0,0
GOLD,19970925,323.2500,327.9500,322.7000,327.1500,0,0
GOLD,19970926,326.6000,327.4500,324.7000,326.7500,0,0
GOLD,19970929,326.5000,329.5500,326.1000,328.2500,0,0
GOLD,19970930,328.0000,335.4500,327.2500,334.4500,0,0
GOLD,19971001,333.6500,339.5500,333.1500,333.7500,0,0
GOLD,19971002,333.6500,334.2500,330.7500,331.4500,0,0
GOLD,19971003,331.4500,335.6500,330.2500,334.8500,0,0
GOLD,19971006,334.5500,334.8500,331.9500,332.5500,0,0
GOLD,19971007,332.3000,333.3000,330.9500,331.4500,0,0
GOLD,19971008,331.2500,334.1500,330.7000,333.2500,0,0
GOLD,19971009,333.5500,334.6500,325.5500,327.7500,0,0
GOLD,19971010,327.4500,330.2500,326.9500,329.6500,0,0
GOLD,19971013,330.1500,330.7500,328.0500,328.4500,0,0
GOLD,19971014,328.7500,328.8500,327.1500,327.9500,0,0
GOLD,19971015,327.7500,328.1500,325.1000,325.3500,0,0
GOLD,19971016,326.8000,327.8500,325.0500,325.8500,0,0
GOLD,19971017,326.0000,326.7500,323.4500,325.2500,0,0
GOLD,19971020,325.1500,325.2000,323.3500,323.6500,0,0
GOLD,19971021,323.5000,324.4500,322.5000,322.7000,0,0
GOLD,19971022,322.5500,323.9500,322.0500,322.4500,0,0
GOLD,19971023,322.4500,324.7500,322.3000,323.6500,0,0
GOLD,19971024,323.7500,323.7500,308.0500,309.0000,0,0
GOLD,19971027,310.7500,312.9500,307.5000,311.1300,0,0
GOLD,19971028,311.0500,316.4500,309.0000,316.3500,0,0
GOLD,19971029,316.2500,317.0000,312.2500,313.8500,0,0
GOLD,19971030,313.3500,318.4500,312.6000,316.2500,0,0
GOLD,19971031,316.4500,317.9500,310.2500,311.4500,0,0
GOLD,19971103,311.2500,315.3000,311.0500,313.5500,0,0
GOLD,19971104,313.4500,316.6500,311.2500,313.9500,0,0
GOLD,19971105,314.1500,315.6500,313.1000,313.5500,0,0
GOLD,19971106,313.9000,314.2500,311.1700,312.4500,0,0
GOLD,19971107,312.0000,314.0000,307.9500,310.2500,0,0
GOLD,19971110,310.2500,311.2500,308.6000,310.0000,0,0
GOLD,19971111,310.1000,314.4500,309.2500,309.3000,0,0
GOLD,19971112,309.5500,310.6000,307.0500,307.2500,0,0
GOLD,19971113,307.1000,308.6000,307.1000,308.0000,0,0
GOLD,19971114,308.0500,308.7500,299.2500,303.3500,0,0
GOLD,19971117,303.5500,305.0000,302.3500,303.8500,0,0
GOLD,19971118,303.8500,306.9500,303.0500,306.2500,0,0
GOLD,19971119,306.0000,306.9500,303.6500,303.9500,0,0
GOLD,19971120,303.9000,304.1500,302.5500,303.0500,0,0
GOLD,19971121,303.2500,305.6500,303.0000,304.9500,0,0
GOLD,19971124,304.8500,306.4000,302.5500,302.8500,0,0
GOLD,19971125,302.7500,304.0000,299.1500,299.1500,0,0
GOLD,19971126,298.3500,299.5000,294.7500,296.5500,0,0
GOLD,19971127,296.8000,297.8500,295.7500,296.2500,0,0
GOLD,19971128,296.0000,297.2500,295.4000,297.0000,0,0
GOLD,19971201,297.2500,297.5000,293.0500,293.4500,0,0
GOLD,19971202,293.3500,295.7500,292.7500,293.5500,0,0
GOLD,19971203,293.5400,294.2500,290.0400,292.1500,0,0
GOLD,19971204,292.2500,292.3500,285.9500,285.9500,0,0
GOLD,19971205,286.3800,288.9500,285.8000,288.2500,0,0
GOLD,19971208,288.1500,289.1500,287.3000,287.5500,0,0
GOLD,19971209,287.5500,287.8500,281.3500,282.7500,0,0
GOLD,19971210,283.1500,288.4500,282.4500,287.0000,0,0
GOLD,19971211,287.2500,288.4500,283.5500,283.9500,0,0
GOLD,19971212,284.1000,285.0500,281.9500,282.8500,0,0
GOLD,19971215,282.5500,286.2500,282.5500,283.7500,0,0
GOLD,19971216,283.8000,286.0500,282.7500,284.9500,0,0
GOLD,19971217,285.4500,289.7500,283.5400,288.1500,0,0
GOLD,19971218,288.2500,291.0500,285.9500,287.0000,0,0
GOLD,19971219,287.3500,289.8500,286.0000,289.0500,0,0
GOLD,19971222,289.6500,291.6500,289.2500,291.6500,0,0
GOLD,19971223,291.7000,294.6500,290.7800,294.0500,0,0
GOLD,19971224,294.2500,296.8500,293.9000,296.4500,0,0
GOLD,19971225,296.6500,296.6500,296.2500,296.2500,0,0
GOLD,19971226,296.4500,296.4500,294.3500,294.6500,0,0
GOLD,19971229,295.1500,295.5000,290.2500,290.7500,0,0
GOLD,19971230,290.8500,291.4000,289.1500,290.3500,0,0
GOLD,19971231,290.3500,291.0500,286.9500,289.0500,0,0
GOLD,19980101,287.2500,289.5500,287.2500,288.7500,0,0
GOLD,19980102,288.4000,288.6500,287.2500,288.2500,0,0
GOLD,19980105,288.2500,288.5500,280.7500,281.8500,0,0
GOLD,19980106,281.7500,284.5000,280.4500,280.8500,0,0
GOLD,19980107,281.0000,283.9500,280.5000,283.2500,0,0
GOLD,19980108,283.0500,284.2500,278.4500,281.0500,0,0
GOLD,19980109,281.1000,282.6500,278.1500,278.6500,0,0
GOLD,19980112,279.1300,279.5500,277.7500,278.1500,0,0
GOLD,19980113,277.8000,283.2500,276.7500,283.1500,0,0
GOLD,19980114,283.0500,286.7500,281.0500,281.4500,0,0
GOLD,19980115,281.7500,286.9500,280.9500,286.9500,0,0
GOLD,19980116,287.4000,293.2500,286.9500,290.1500,0,0
GOLD,19980119,291.1500,291.1500,285.3500,287.4500,0,0
GOLD,19980120,287.2500,292.5500,286.4500,291.4500,0,0
GOLD,19980121,291.4500,293.4000,289.6500,292.8500,0,0
GOLD,19980122,292.9700,295.3500,289.7500,290.7500,0,0
GOLD,19980123,290.2500,300.5500,289.7000,299.6300,0,0
GOLD,19980126,298.5000,305.2500,296.0500,297.5000,0,0
GOLD,19980127,297.5500,300.9500,297.5500,300.6500,0,0
GOLD,19980128,300.5000,306.3500,296.9500,305.3800,0,0
GOLD,19980129,305.1300,306.2500,301.8500,302.3800,0,0
GOLD,19980130,302.6300,305.1500,299.8500,302.4500,0,0
GOLD,19980202,302.4500,303.7500,301.2500,303.0000,0,0
GOLD,19980203,303.2500,303.4500,294.2500,295.3500,0,0
GOLD,19980204,295.9500,299.7500,295.0000,299.1000,0,0
GOLD,19980205,299.4000,303.9500,295.8500,298.6500,0,0
GOLD,19980206,298.8800,302.0000,297.2500,298.1500,0,0
GOLD,19980209,298.5000,302.0500,298.0500,299.6000,0,0
GOLD,19980210,299.7000,301.6500,299.2500,300.4500,0,0
GOLD,19980211,300.8500,301.4500,298.1500,300.5000,0,0
GOLD,19980212,300.1000,301.1500,297.5500,298.6000,0,0
GOLD,19980213,298.9000,299.9500,298.0000,299.8500,0,0
GOLD,19980216,300.1000,300.1300,297.6500,298.3500,0,0
GOLD,19980217,298.4500,300.6500,297.0500,297.4500,0,0
GOLD,19980218,297.3500,298.8500,296.8500,297.8500,0,0
GOLD,19980219,297.7500,299.5000,297.6500,298.8500,0,0
GOLD,19980220,298.6500,298.7500,296.3500,297.2500,0,0
GOLD,19980223,296.7500,297.2500,292.3500,293.7500,0,0
GOLD,19980224,293.8500,293.8500,290.8500,291.5000,0,0
GOLD,19980225,291.6500,293.1500,290.8500,291.8500,0,0
GOLD,19980226,292.1500,294.7500,291.6500,294.5500,0,0
GOLD,19980227,294.5500,300.2500,293.9000,299.1500,0,0
GOLD,19980302,299.4500,300.4500,297.9500,299.5000,0,0
GOLD,19980303,298.9500,299.4500,296.3500,297.8500,0,0
GOLD,19980304,297.5500,298.2000,295.2500,296.0000,0,0
GOLD,19980305,295.9500,296.6500,293.0500,293.4000,0,0
GOLD,19980306,293.3500,295.7500,293.0000,294.4500,0,0
GOLD,19980309,294.2000,295.0500,293.5500,294.4500,0,0
GOLD,19980310,294.3500,296.0500,293.8500,296.0000,0,0
GOLD,19980311,295.7500,296.3500,293.9500,294.4500,0,0
GOLD,19980312,294.9000,294.9000,293.5500,294.5500,0,0
GOLD,19980313,294.4500,295.7500,294.1500,295.3500,0,0
GOLD,19980316,295.5000,295.5000,293.8500,294.3500,0,0
GOLD,19980317,294.2500,295.4500,291.4500,292.0000,0,0
GOLD,19980318,292.1000,292.5000,286.5000,291.4000,0,0
GOLD,19980319,291.4000,293.4000,290.0000,291.2500,0,0
GOLD,19980320,291.0500,293.1500,290.9500,291.7500,0,0
GOLD,19980323,292.3500,299.7500,291.7000,297.7500,0,0
GOLD,19980324,297.6500,302.0500,297.1000,299.2500,0,0
GOLD,19980325,299.2000,301.2500,297.6500,299.3500,0,0
GOLD,19980326,299.2000,302.0300,298.5000,301.2500,0,0
GOLD,19980327,301.4000,304.6500,301.1000,302.2500,0,0
GOLD,19980330,302.7500,303.5500,301.4000,301.4000,0,0
GOLD,19980331,301.2500,302.6500,299.5400,300.9500,0,0
GOLD,19980401,300.7000,302.2300,298.8500,299.3500,0,0
GOLD,19980402,299.6500,303.1500,298.9500,302.2500,0,0
GOLD,19980403,302.0000,308.6500,302.0000,308.2500,0,0
GOLD,19980406,307.4500,314.6500,306.7000,309.0500,0,0
GOLD,19980407,309.3500,310.0500,306.2500,309.5000,0,0
GOLD,19980408,310.0500,310.3500,307.3500,309.4500,0,0
GOLD,19980409,309.3000,309.8500,306.4000,308.4500,0,0
GOLD,19980410,307.7500,308.4500,307.7500,307.7500,0,0
GOLD,19980413,309.8500,311.2500,309.6500,311.1500,0,0
GOLD,19980414,310.6500,310.8500,307.7500,308.2500,0,0
GOLD,19980415,308.4500,309.7500,306.4500,307.2500,0,0
GOLD,19980416,306.9000,308.8500,306.0000,308.1500,0,0
GOLD,19980417,308.1500,308.8500,306.8500,307.7500,0,0
GOLD,19980420,307.1500,308.5500,306.5500,307.9500,0,0
GOLD,19980421,307.8500,312.5500,307.0000,310.7500,0,0
GOLD,19980422,310.6500,314.1500,310.2500,313.3500,0,0
GOLD,19980423,312.8500,314.9500,312.1500,314.0500,0,0
GOLD,19980424,314.1000,314.1500,312.0500,312.6500,0,0
GOLD,19980427,312.5000,312.6500,309.1500,309.6500,0,0
GOLD,19980428,309.8000,309.8500,306.5500,307.9500,0,0
GOLD,19980429,308.0500,311.1500,307.2500,310.2500,0,0
GOLD,19980430,310.1500,311.8500,305.7500,306.6500,0,0
GOLD,19980501,306.7000,307.0000,301.3500,302.2500,0,0
GOLD,19980504,302.7000,305.7500,302.7000,304.3500,0,0
GOLD,19980505,304.2000,305.0500,302.7500,303.3500,0,0
GOLD,19980506,303.2500,304.1700,299.6500,300.7500,0,0
GOLD,19980507,300.6500,301.2500,296.8500,298.7000,0,0
GOLD,19980508,298.5300,301.2500,298.1500,299.8500,0,0
GOLD,19980511,299.5500,301.3500,297.9500,300.3500,0,0
GOLD,19980512,299.7500,300.3500,297.1500,298.0000,0,0
GOLD,19980513,297.9000,299.8500,295.4500,298.4500,0,0
GOLD,19980514,298.5000,299.3500,295.3500,299.0500,0,0
GOLD,19980515,298.9000,303.7500,298.8500,301.2500,0,0
GOLD,19980518,301.2500,301.9500,298.7500,299.5500,0,0
GOLD,19980519,299.2500,300.4500,298.3500,298.4500,0,0
GOLD,19980520,298.3000,300.9500,297.2500,299.5000,0,0
GOLD,19980521,299.4500,301.4500,298.9500,301.4500,0,0
GOLD,19980522,301.7500,301.7500,299.4500,299.8500,0,0
GOLD,19980525,299.6000,300.2000,298.9500,299.7500,0,0
GOLD,19980526,299.5500,299.8500,294.9500,295.5500,0,0
GOLD,19980527,294.7000,295.2000,290.6500,293.8500,0,0
GOLD,19980528,294.0000,294.7500,293.0500,293.1500,0,0
GOLD,19980529,293.1000,294.5500,291.5000,292.9500,0,0
GOLD,19980601,293.1000,293.1500,288.3500,288.4500,0,0
GOLD,19980602,288.1500,292.0500,287.0000,291.1500,0,0
GOLD,19980603,291.3000,294.4000,290.2500,293.1500,0,0
GOLD,19980604,292.9500,293.8500,291.6500,293.7000,0,0
GOLD,19980605,293.3500,293.9500,290.5500,291.6500,0,0
GOLD,19980608,291.7000,297.1500,289.3500,296.9500,0,0
GOLD,19980609,295.6500,299.0500,292.5500,293.6500,0,0
GOLD,19980610,293.2500,295.3500,288.9000,293.2500,0,0
GOLD,19980611,292.8500,294.4500,286.7500,287.0500,0,0
GOLD,19980612,286.6000,289.0500,284.7500,286.0000,0,0
GOLD,19980615,285.5500,286.7500,284.0000,284.8500,0,0
GOLD,19980616,284.5500,288.7500,284.2000,288.6500,0,0
GOLD,19980617,288.8000,294.1500,287.7000,293.4500,0,0
GOLD,19980618,294.4500,295.9000,291.2500,293.2500,0,0
GOLD,19980619,293.2500,300.2500,292.0500,298.7500,0,0
GOLD,19980622,296.5500,296.5500,294.0000,295.7500,0,0
GOLD,19980623,296.1000,296.1000,293.6500,295.0500,0,0
GOLD,19980624,294.2500,295.0500,292.1500,292.8500,0,0
GOLD,19980625,292.4500,295.1500,292.0500,293.9000,0,0
GOLD,19980626,293.5000,294.6500,292.3500,293.8500,0,0
GOLD,19980629,293.1500,294.3500,292.2500,293.6500,0,0
GOLD,19980630,293.3500,298.0500,293.3500,296.9500,0,0
GOLD,19980701,296.9500,298.3500,295.2500,296.4500,0,0
GOLD,19980702,296.1000,296.5000,293.4500,293.8500,0,0
GOLD,19980703,293.7500,295.3000,293.7000,294.7500,0,0
GOLD,19980706,294.1000,294.3500,292.5500,293.2500,0,0
GOLD,19980707,293.3500,295.6000,293.0500,294.9500,0,0
GOLD,19980708,295.1500,295.7000,292.3500,293.2500,0,0
GOLD,19980709,293.3000,293.6500,290.8500,292.1000,0,0
GOLD,19980710,291.1500,291.6000,289.7500,290.8500,0,0
GOLD,19980713,290.1000,292.4500,288.5000,291.6500,0,0
GOLD,19980714,291.8500,294.4500,291.2500,293.1500,0,0
GOLD,19980715,293.5000,294.3500,292.4000,293.7500,0,0
GOLD,19980716,293.6500,295.3500,292.5500,293.2500,0,0
GOLD,19980717,293.2000,294.9500,293.1500,294.5000,0,0
GOLD,19980720,294.5000,296.3500,293.6500,296.0500,0,0
GOLD,19980721,295.7500,295.9500,294.7500,294.9500,0,0
GOLD,19980722,295.0000,295.3500,294.0000,294.1500,0,0
GOLD,19980723,294.1500,294.7500,292.3500,293.1500,0,0
GOLD,19980724,293.8500,295.1500,290.4500,291.4500,0,0
GOLD,19980727,291.4500,291.5000,289.6500,290.3500,0,0
GOLD,19980728,289.7500,291.9500,289.6000,291.7500,0,0
GOLD,19980729,291.8500,292.1500,289.2500,290.0500,0,0
GOLD,19980730,289.8000,291.2500,288.8500,289.5000,0,0
GOLD,19980731,288.7500,290.2500,285.9500,286.4500,0,0
GOLD,19980803,286.4500,287.1500,282.7500,282.9500,0,0
GOLD,19980804,283.5000,289.5500,283.5000,288.3500,0,0
GOLD,19980805,288.9000,290.1000,287.1500,287.9500,0,0
GOLD,19980806,287.9500,288.4500,286.6500,287.3500,0,0
GOLD,19980807,287.3500,287.6500,285.5500,286.6500,0,0
GOLD,19980810,286.8500,287.8500,285.2500,287.4500,0,0
GOLD,19980811,287.4500,287.4500,283.2500,283.9500,0,0
GOLD,19980812,284.0500,286.5000,282.3500,282.7500,0,0
GOLD,19980813,283.0000,285.6500,282.3500,285.3500,0,0
GOLD,19980814,285.5000,285.6500,283.5500,284.0500,0,0
GOLD,19980817,283.8000,285.8500,282.5500,285.0500,0,0
GOLD,19980818,284.9500,285.6500,284.1500,284.9500,0,0
GOLD,19980819,285.2500,286.9500,282.9500,283.3500,0,0
GOLD,19980820,283.5500,286.1500,283.0000,285.1500,0,0
GOLD,19980821,284.7500,285.9500,283.5500,284.8000,0,0
GOLD,19980824,284.1500,285.2500,283.9500,284.6500,0,0
GOLD,19980825,284.6500,285.0500,282.1500,283.0500,0,0
GOLD,19980826,283.0500,285.1500,281.0500,282.2500,0,0
GOLD,19980827,281.5000,281.8500,276.4500,276.5500,0,0
GOLD,19980828,277.0500,278.2500,271.1300,274.3500,0,0
GOLD,19980831,274.1500,277.1500,273.6500,275.5500,0,0
GOLD,19980901,277.3500,279.6500,276.7500,278.8500,0,0
GOLD,19980902,278.7500,281.2500,278.5500,280.1500,0,0
GOLD,19980903,280.1500,286.6500,278.4500,284.9500,0,0
GOLD,19980904,285.5000,287.4500,284.3500,286.8500,0,0
GOLD,19980907,286.8500,289.2500,286.8500,288.4500,0,0
GOLD,19980908,288.2500,288.4500,285.1500,286.0500,0,0
GOLD,19980909,286.4500,287.2500,283.1500,284.2500,0,0
GOLD,19980910,284.1500,292.1500,284.1500,290.4500,0,0
GOLD,19980911,291.1500,296.9500,290.1500,293.7500,0,0
GOLD,19980914,292.6700,293.3500,289.0500,290.3500,0,0
GOLD,19980915,289.6000,292.5500,289.0500,289.9500,0,0
GOLD,19980916,289.4500,289.8000,287.4500,287.8500,0,0
GOLD,19980917,288.0500,291.5000,286.7000,291.4500,0,0
GOLD,19980918,291.5000,292.5500,289.3500,291.4500,0,0
GOLD,19980921,290.6500,293.7500,287.9500,288.9500,0,0
GOLD,19980922,288.3500,289.8500,287.6500,287.8500,0,0
GOLD,19980923,287.7500,289.8500,287.4000,289.7500,0,0
GOLD,19980924,289.7000,294.8500,289.7000,294.1500,0,0
GOLD,19980925,294.0500,299.9500,293.7500,294.1500,0,0
GOLD,19980928,293.9100,296.2500,291.9500,295.8500,0,0
GOLD,19980929,295.8500,297.5000,293.4500,294.6500,0,0
GOLD,19980930,294.9500,297.7500,293.4500,296.9500,0,0
GOLD,19981001,296.6000,301.3500,296.1000,299.8500,0,0
GOLD,19981002,300.2000,303.5500,299.2500,300.5500,0,0
GOLD,19981005,300.4000,300.4000,295.8500,296.6500,0,0
GOLD,19981006,296.2500,297.7500,294.1500,296.2500,0,0
GOLD,19981007,296.8000,301.5500,296.8000,301.5500,0,0
GOLD,19981008,301.5000,304.8500,299.3500,299.5500,0,0
GOLD,19981009,299.6000,302.2500,296.2500,296.7500,0,0
GOLD,19981012,297.0000,298.0000,294.7500,296.2500,0,0
GOLD,19981013,296.3000,297.2500,295.4500,296.5500,0,0
GOLD,19981014,296.6500,297.3000,294.7500,296.0500,0,0
GOLD,19981015,296.0000,299.0500,295.3500,298.7000,0,0
GOLD,19981016,300.0300,300.9500,297.4500,299.9500,0,0
GOLD,19981019,300.0500,300.0500,296.1500,296.1500,0,0
GOLD,19981020,296.2000,297.0000,294.7500,296.2500,0,0
GOLD,19981021,296.6000,297.2500,294.7500,295.2500,0,0
GOLD,19981022,295.1500,295.3500,291.5500,292.5500,0,0
GOLD,19981023,292.9500,293.6500,291.8500,292.8500,0,0
GOLD,19981026,292.8000,292.9000,290.9500,292.2000,0,0
GOLD,19981027,292.1000,293.7500,292.1000,293.6500,0,0
GOLD,19981028,293.7000,294.6000,292.4000,293.1000,0,0
GOLD,19981029,293.1000,294.6500,292.8000,293.6500,0,0
GOLD,19981030,293.5500,294.3500,291.9500,292.5500,0,0
GOLD,19981102,292.7500,293.4500,289.8500,290.0000,0,0
GOLD,19981103,289.9000,290.6500,287.9000,289.4500,0,0
GOLD,19981104,289.5500,291.6500,288.7500,290.7500,0,0
GOLD,19981105,290.8000,294.6500,290.3500,293.6500,0,0
GOLD,19981106,293.7500,294.7500,292.2500,293.2000,0,0
GOLD,19981109,292.8500,293.0500,292.2500,292.7500,0,0
GOLD,19981110,292.5000,294.2000,291.7500,293.2500,0,0
GOLD,19981111,293.3000,294.6500,292.8500,293.3500,0,0
GOLD,19981112,293.1500,297.6500,293.0000,296.9500,0,0
GOLD,19981113,296.7000,297.6500,295.2500,295.8500,0,0
GOLD,19981116,295.8500,295.8500,294.4500,294.6500,0,0
GOLD,19981117,294.7500,295.0000,293.5500,294.1000,0,0
GOLD,19981118,294.3500,298.2000,294.0000,297.1300,0,0
GOLD,19981119,297.5000,298.3000,295.3500,295.7500,0,0
GOLD,19981120,295.8000,297.1500,295.2500,296.0500,0,0
GOLD,19981123,296.2500,296.8000,295.2500,296.5000,0,0
GOLD,19981124,296.4500,297.1500,295.6500,296.2000,0,0
GOLD,19981125,296.2500,297.3500,295.4500,296.6000,0,0
GOLD,19981126,296.5500,296.7500,295.9000,296.5500,0,0
GOLD,19981127,296.1500,297.0500,295.4000,296.2000,0,0
GOLD,19981130,296.1500,296.4500,293.0000,293.2000,0,0
GOLD,19981201,293.2500,294.6500,292.6500,293.7500,0,0
GOLD,19981202,293.7500,294.8500,292.8500,293.2000,0,0
GOLD,19981203,293.1500,293.5500,291.4500,292.2000,0,0
GOLD,19981204,292.1500,293.1500,291.8500,292.4500,0,0
GOLD,19981207,292.1500,297.2500,292.1000,294.8900,0,0
GOLD,19981208,295.0500,295.5500,293.1500,293.7000,0,0
GOLD,19981209,293.8500,295.0500,293.0000,293.6500,0,0
GOLD,19981210,294.0500,295.6500,293.9500,294.3500,0,0
GOLD,19981211,294.6500,295.7500,289.5500,290.8500,0,0
GOLD,19981214,291.1500,292.3500,290.2500,291.3500,0,0
GOLD,19981215,291.6000,293.4500,291.2500,292.8500,0,0
GOLD,19981216,292.8500,295.7500,292.7000,295.7500,0,0
GOLD,19981217,295.4000,296.2500,290.9500,291.7500,0,0
GOLD,19981218,291.7500,292.7500,288.6500,289.0500,0,0
GOLD,19981221,290.2000,290.4500,288.3500,288.9500,0,0
GOLD,19981222,288.8500,289.4500,286.9500,288.2500,0,0
GOLD,19981223,288.0500,288.1000,285.3500,286.9500,0,0
GOLD,19981224,286.6000,287.8000,285.6500,286.2500,0,0
GOLD,19981228,286.3500,287.0000,285.6000,286.6500,0,0
GOLD,19981229,286.6000,287.9500,286.0500,286.2000,0,0
GOLD,19981230,286.2500,288.1500,286.1500,287.0500,0,0
GOLD,19981231,287.2500,288.6500,286.9500,288.2500,0,0
GOLD,19990101,287.7500,287.7500,287.7500,287.7500,0,0
GOLD,19990104,288.5500,289.0000,286.4500,287.7000,0,0
GOLD,19990105,287.5500,287.9500,286.2500,286.9500,0,0
GOLD,19990106,286.9500,288.3000,286.4500,288.3000,0,0
GOLD,19990107,288.2500,291.9500,287.8000,291.3500,0,0
GOLD,19990108,291.6000,292.2500,290.5500,291.3500,0,0
GOLD,19990111,291.2500,293.5000,290.6500,292.9000,0,0
GOLD,19990112,293.1000,293.1000,287.2500,288.5500,0,0
GOLD,19990113,289.0000,289.0000,284.8000,286.7500,0,0
GOLD,19990114,286.1000,287.1500,285.3500,286.5500,0,0
GOLD,19990115,286.5000,287.1500,285.1500,287.0500,0,0
GOLD,19990118,286.7500,287.3500,286.4500,286.9500,0,0
GOLD,19990119,287.1500,287.6000,285.5500,286.8500,0,0
GOLD,19990120,287.0000,287.4500,285.4000,287.3500,0,0
GOLD,19990121,287.2000,288.7500,286.8800,287.6500,0,0
GOLD,19990122,287.4500,288.1500,286.0000,286.4500,0,0
GOLD,19990125,286.4500,288.4500,286.1000,287.8500,0,0
GOLD,19990126,287.7500,288.0500,285.6000,286.1500,0,0
GOLD,19990127,285.9500,286.3000,282.2500,283.0000,0,0
GOLD,19990128,282.8500,285.4500,281.7500,284.2500,0,0
GOLD,19990129,284.3000,286.9500,284.3000,286.1500,0,0
GOLD,19990201,286.9000,289.2500,286.6000,288.8500,0,0
GOLD,19990202,288.8000,290.3500,288.3000,288.4500,0,0
GOLD,19990203,288.6000,289.2500,286.2500,287.5500,0,0
GOLD,19990204,287.5500,290.2500,286.8500,289.4500,0,0
GOLD,19990205,289.4500,290.5000,288.5500,288.5500,0,0
GOLD,19990208,288.7500,289.9500,288.5500,289.1500,0,0
GOLD,19990209,288.8500,288.9200,286.7500,287.4000,0,0
GOLD,19990210,287.9000,288.6500,286.8500,287.2500,0,0
GOLD,19990211,287.0500,288.2500,286.5500,287.7000,0,0
GOLD,19990212,287.7500,290.4500,287.0000,289.5500,0,0
GOLD,19990215,289.4000,290.6000,289.2500,289.5000,0,0
GOLD,19990216,288.9500,288.9500,284.5500,285.0500,0,0
GOLD,19990217,285.0500,286.4500,284.7500,285.0500,0,0
GOLD,19990218,285.3500,286.4500,285.1500,286.2000,0,0
GOLD,19990219,286.1000,288.9500,285.8500,288.2500,0,0
GOLD,19990222,287.8500,288.1000,286.4500,287.0500,0,0
GOLD,19990223,287.0500,287.6500,286.2000,287.4500,0,0
GOLD,19990224,287.3000,288.4500,285.7500,287.8000,0,0
GOLD,19990225,288.0500,288.2500,286.3500,287.8500,0,0
GOLD,19990226,287.2500,287.9500,285.3500,287.0500,0,0
GOLD,19990301,286.9000,287.2500,285.3500,286.4000,0,0
GOLD,19990302,286.4500,289.2500,286.1500,286.7500,0,0
GOLD,19990303,286.8000,287.2500,285.7500,286.5500,0,0
GOLD,19990304,286.5500,288.8500,286.1500,288.1500,0,0
GOLD,19990305,288.1000,288.7500,287.1500,288.4500,0,0
GOLD,19990308,288.1000,291.6500,287.8500,291.6000,0,0
GOLD,19990309,291.4000,294.1500,291.3000,291.8500,0,0
GOLD,19990310,291.9500,293.2500,291.1500,292.7500,0,0
GOLD,19990311,293.0000,294.8500,293.0000,294.4500,0,0
GOLD,19990312,294.4000,294.6500,291.0500,292.3500,0,0
GOLD,19990315,292.7500,292.7500,286.3500,286.9000,0,0
GOLD,19990316,286.8500,287.2500,281.7500,283.4500,0,0
GOLD,19990317,283.8500,285.4500,283.3500,283.9500,0,0
GOLD,19990318,284.0000,284.4500,281.7500,282.9500,0,0
GOLD,19990319,283.1000,284.3500,282.9500,284.2500,0,0
GOLD,19990322,284.4500,284.8500,283.8500,284.6500,0,0
GOLD,19990323,284.7000,285.4500,282.4500,284.5500,0,0
GOLD,19990324,284.5000,285.1000,283.7500,283.8000,0,0
GOLD,19990325,283.9500,284.2300,282.0500,283.3000,0,0
GOLD,19990326,283.2500,283.8000,278.9500,279.7500,0,0
GOLD,19990329,279.9000,281.1500,279.7500,280.3500,0,0
GOLD,19990330,280.2500,280.5000,279.0500,279.2500,0,0
GOLD,19990331,279.3500,281.4500,278.4500,280.0500,0,0
GOLD,19990401,280.1000,281.1000,279.9500,280.4500,0,0
GOLD,19990402,279.8500,279.8500,279.8500,279.8500,0,0
GOLD,19990405,279.8500,279.8500,277.2500,278.4500,0,0
GOLD,19990406,278.3500,280.7500,278.1500,279.9500,0,0
GOLD,19990407,280.0500,281.5500,279.7500,280.5500,0,0
GOLD,19990408,280.2500,282.3500,279.4500,280.6500,0,0
GOLD,19990409,280.4000,282.2500,279.5500,281.5500,0,0
GOLD,19990412,281.9500,284.3500,281.9000,282.8500,0,0
GOLD,19990413,282.4500,284.2500,282.4000,283.3500,0,0
GOLD,19990414,283.5000,284.4000,280.7500,281.4500,0,0
GOLD,19990415,282.2000,284.2500,281.2800,284.0000,0,0
GOLD,19990416,284.1500,284.9000,283.5500,284.2500,0,0
GOLD,19990419,283.1000,285.2000,283.1000,284.8500,0,0
GOLD,19990420,284.5500,285.1500,284.0500,284.4500,0,0
GOLD,19990421,284.3500,285.4500,283.1500,283.8500,0,0
GOLD,19990422,283.7500,283.8500,282.7500,283.5500,0,0
GOLD,19990423,283.5500,284.3500,282.9500,283.5500,0,0
GOLD,19990426,283.4000,283.5000,280.4500,281.2500,0,0
GOLD,19990427,281.1500,282.7000,280.4500,282.0000,0,0
GOLD,19990428,281.9000,283.5500,281.9000,282.9500,0,0
GOLD,19990429,283.0000,286.5500,282.7500,286.0500,0,0
GOLD,19990430,286.1000,287.7500,285.4000,286.5500,0,0
GOLD,19990503,286.9000,286.9500,285.7500,286.3500,0,0
GOLD,19990504,286.5000,286.5000,284.9500,285.5000,0,0
GOLD,19990505,285.7500,288.0500,285.2500,287.2500,0,0
GOLD,19990506,286.9500,289.9500,286.8500,289.5500,0,0
GOLD,19990507,289.0000,289.5000,279.4500,282.7500,0,0
GOLD,19990510,282.3500,282.3500,278.0000,278.7500,0,0
GOLD,19990511,278.0500,279.7500,277.4500,278.2500,0,0
GOLD,19990512,278.1000,279.0000,276.2500,277.3500,0,0
GOLD,19990513,277.0500,278.9000,277.0500,277.7500,0,0
GOLD,19990514,277.5000,278.4500,275.4500,275.9500,0,0
GOLD,19990517,276.1500,276.7500,274.2500,274.5000,0,0
GOLD,19990518,275.1500,275.7500,273.5500,273.9500,0,0
GOLD,19990519,273.7000,273.8500,272.1500,272.9500,0,0
GOLD,19990520,273.5000,275.0500,273.0000,274.4500,0,0
GOLD,19990521,274.4500,275.3000,272.2500,272.9500,0,0
GOLD,19990524,273.3000,273.3000,271.6500,272.6500,0,0
GOLD,19990525,272.9000,273.4000,269.4500,270.5500,0,0
GOLD,19990526,270.5500,271.1000,268.9500,269.2500,0,0
GOLD,19990527,269.1500,270.8500,267.8000,270.5000,0,0
GOLD,19990528,270.4000,271.8000,268.5500,270.4500,0,0
GOLD,19990531,270.5000,271.0500,270.0000,270.3500,0,0
GOLD,19990601,270.0500,270.2000,265.2500,267.6500,0,0
GOLD,19990602,267.7000,268.0500,265.2500,265.4000,0,0
GOLD,19990603,265.2000,266.8500,263.5000,266.0500,0,0
GOLD,19990604,266.1000,267.0500,264.5000,264.8000,0,0
GOLD,19990607,265.4500,267.5000,264.3000,265.5500,0,0
GOLD,19990608,266.0000,266.0000,261.4500,262.1500,0,0
GOLD,19990609,262.2500,263.0000,258.1500,259.3500,0,0
GOLD,19990610,259.1500,260.7500,257.1500,258.4500,0,0
GOLD,19990611,258.0500,261.1500,258.0500,260.6500,0,0
GOLD,19990614,258.2500,261.3500,258.2500,260.6500,0,0
GOLD,19990615,260.4500,260.7500,259.1500,259.1500,0,0
GOLD,19990616,258.9000,259.2000,258.0500,258.5000,0,0
GOLD,19990617,258.5000,259.2000,258.1500,258.4500,0,0
GOLD,19990618,258.3500,263.2500,258.1500,259.5500,0,0
GOLD,19990621,259.1500,260.0000,258.1300,258.8500,0,0
GOLD,19990622,258.9000,259.5000,258.0500,258.5500,0,0
GOLD,19990623,258.1000,260.6500,258.0000,260.6500,0,0
GOLD,19990624,260.7000,261.6500,260.2500,260.7500,0,0
GOLD,19990625,260.9000,261.5500,258.8500,260.2500,0,0
GOLD,19990628,259.8500,261.0500,259.2000,260.7500,0,0
GOLD,19990629,260.5500,262.3500,260.2500,260.7500,0,0
GOLD,19990630,260.7000,262.5000,260.2500,262.5000,0,0
GOLD,19990701,262.7500,263.8500,262.6000,263.4000,0,0
GOLD,19990702,263.3500,263.7000,262.8800,263.5000,0,0
GOLD,19990705,263.5500,263.5500,261.9000,262.2500,0,0
GOLD,19990706,263.4500,263.4500,255.7500,256.8500,0,0
GOLD,19990707,257.0500,258.7500,255.6500,257.1500,0,0
GOLD,19990708,257.2000,257.7500,256.0000,256.5000,0,0
GOLD,19990709,256.6500,259.0800,256.2500,256.9500,0,0
GOLD,19990712,257.1500,257.2200,255.2500,255.6500,0,0
GOLD,19990713,255.5500,256.5500,253.8000,255.8500,0,0
GOLD,19990714,255.9000,256.1500,253.8500,254.0500,0,0
GOLD,19990715,253.7000,254.7000,252.8200,254.1000,0,0
GOLD,19990716,254.0500,256.6500,253.3500,253.8500,0,0
GOLD,19990719,254.0000,254.3500,252.9500,253.2500,0,0
GOLD,19990720,253.2500,253.7500,252.5000,253.3500,0,0
GOLD,19990721,253.3000,256.5000,252.6000,255.3000,0,0
GOLD,19990722,256.3000,257.1500,253.6000,255.4500,0,0
GOLD,19990723,255.9000,256.0000,254.5500,254.6500,0,0
GOLD,19990726,254.7500,254.7500,253.0000,254.0000,0,0
GOLD,19990727,253.8000,254.8500,253.0500,254.2500,0,0
GOLD,19990728,254.0000,254.9000,253.3500,254.1500,0,0
GOLD,19990729,254.2500,257.1500,253.7000,256.7500,0,0
GOLD,19990730,256.6500,257.1500,255.1500,255.9500,0,0
GOLD,19990802,255.9500,255.9500,253.9000,255.1500,0,0
GOLD,19990803,255.0500,257.1500,254.5500,256.2500,0,0
GOLD,19990804,256.2500,258.4000,255.0200,256.1500,0,0
GOLD,19990805,256.5000,257.3800,255.1500,255.7500,0,0
GOLD,19990806,255.3000,256.4500,254.7500,256.1500,0,0
GOLD,19990809,256.1500,257.7000,255.7500,257.2500,0,0
GOLD,19990810,257.6000,257.9500,256.5500,257.5500,0,0
GOLD,19990811,257.7000,260.3000,256.8000,258.9500,0,0
GOLD,19990812,259.4000,261.1500,258.5000,260.7500,0,0
GOLD,19990813,260.7500,261.4200,260.4500,260.6500,0,0
GOLD,19990816,260.4500,260.5500,258.3500,260.0500,0,0
GOLD,19990817,260.2000,261.7500,259.0800,261.5000,0,0
GOLD,19990818,261.4000,262.0500,258.8000,259.6500,0,0
GOLD,19990819,259.5500,259.8000,257.5000,258.5000,0,0
GOLD,19990820,258.8000,259.2500,257.3500,257.4000,0,0
GOLD,19990823,257.8500,258.1000,254.1500,254.2500,0,0
GOLD,19990824,254.5000,255.1000,252.7500,253.2500,0,0
GOLD,19990825,253.5000,253.7500,251.9500,252.5500,0,0
GOLD,19990826,252.3500,254.0500,252.1000,252.7500,0,0
GOLD,19990827,252.8000,255.2500,252.8000,253.7500,0,0
GOLD,19990830,253.5500,254.2500,253.1000,253.9500,0,0
GOLD,19990831,254.2500,256.3000,254.0000,255.6800,0,0
GOLD,19990901,255.7500,256.2500,253.3000,253.8500,0,0
GOLD,19990902,254.0000,255.7500,253.4500,255.4500,0,0
GOLD,19990903,255.3000,256.2500,253.7000,254.2500,0,0
GOLD,19990906,254.4500,255.3000,254.2500,254.7000,0,0
GOLD,19990907,254.7000,256.5500,254.7000,255.8500,0,0
GOLD,19990908,255.8000,256.6500,255.5000,256.1500,0,0
GOLD,19990909,255.9500,257.4500,255.8000,257.2500,0,0
GOLD,19990910,257.2500,257.5000,255.8500,256.5500,0,0
GOLD,19990913,256.6500,257.3500,256.0500,256.4500,0,0
GOLD,19990914,257.0000,257.5000,255.8500,257.2500,0,0
GOLD,19990915,257.2500,257.8500,256.0500,256.5500,0,0
GOLD,19990916,256.8000,256.8000,255.4000,256.3500,0,0
GOLD,19990917,256.2500,256.4500,254.4500,255.2500,0,0
GOLD,19990920,255.3000,255.9000,254.5500,255.0000,0,0
GOLD,19990921,254.9500,261.0500,254.5500,260.8000,0,0
GOLD,19990922,260.6500,265.0000,260.2500,264.5500,0,0
GOLD,19990923,264.0500,266.6500,262.4000,266.2500,0,0
GOLD,19990924,265.9000,271.3500,265.3500,268.7500,0,0
GOLD,19990927,269.0000,286.5000,269.0000,282.7700,0,0
GOLD,19990928,282.6300,327.5500,282.6300,309.0000,0,0
GOLD,19990929,311.0000,320.2500,296.7500,301.7500,0,0
GOLD,19990930,302.5000,310.5000,294.2500,298.7500,0,0
GOLD,19991001,298.5000,310.8000,297.2500,309.0000,0,0
GOLD,19991004,304.2500,319.2700,304.2500,317.3500,0,0
GOLD,19991005,320.5000,340.5000,319.2500,325.5000,0,0
GOLD,19991006,326.5000,327.7000,313.7500,324.5000,0,0
GOLD,19991007,327.5000,329.5000,314.7500,322.8000,0,0
GOLD,19991008,323.7500,325.1000,315.2500,320.1500,0,0
GOLD,19991011,319.5000,320.4000,315.0000,318.0000,0,0
GOLD,19991012,320.0000,325.0000,316.2500,318.5000,0,0
GOLD,19991013,318.5000,324.4500,316.0000,322.0000,0,0
GOLD,19991014,322.2500,325.0000,311.5000,313.5000,0,0
GOLD,19991015,313.7500,317.4000,313.1500,315.1500,0,0
GOLD,19991018,316.0000,318.2500,309.9800,311.5000,0,0
GOLD,19991019,310.7500,311.7500,305.3500,308.5000,0,0
GOLD,19991020,307.7500,311.0000,304.7500,305.5500,0,0
GOLD,19991021,305.5000,307.1300,301.0500,304.9500,0,0
GOLD,19991022,305.2500,305.2500,300.9500,302.4000,0,0
GOLD,19991025,302.0500,303.0000,298.0000,298.0000,0,0
GOLD,19991026,298.0000,299.2500,288.7500,288.7500,0,0
GOLD,19991027,290.0000,295.2500,286.2500,293.8500,0,0
GOLD,19991028,294.1000,301.7500,293.9000,299.0000,0,0
GOLD,19991029,300.0000,301.6000,297.5000,299.2000,0,0
GOLD,19991101,297.5000,297.7500,287.0000,290.2500,0,0
GOLD,19991102,289.2500,293.7500,289.0000,291.5000,0,0
GOLD,19991103,292.5000,293.4000,290.8000,292.4000,0,0
GOLD,19991104,292.2500,293.6300,290.8000,293.0000,0,0
GOLD,19991105,292.2500,293.6000,288.0000,290.5000,0,0
GOLD,19991108,290.0000,290.0000,287.4000,289.7500,0,0
GOLD,19991109,291.0000,293.0000,290.0000,292.8000,0,0
GOLD,19991110,292.5000,299.3300,291.5000,298.2500,0,0
GOLD,19991111,298.2500,299.5600,293.5000,294.0000,0,0
GOLD,19991112,295.5000,295.5000,291.1000,291.3000,0,0
GOLD,19991115,291.2500,293.5800,289.6000,291.5000,0,0
GOLD,19991116,292.5000,295.0000,291.5000,294.1300,0,0
GOLD,19991117,293.8800,297.0000,293.5500,294.3500,0,0
GOLD,19991118,294.1500,295.2200,293.2000,294.2500,0,0
GOLD,19991119,294.0000,295.7000,293.1000,295.0000,0,0
GOLD,19991122,294.4000,296.3500,293.7000,294.5000,0,0
GOLD,19991123,294.8800,298.7000,294.5000,297.9000,0,0
GOLD,19991124,298.0500,299.7000,296.5000,298.2500,0,0
GOLD,19991125,298.9000,298.9000,297.3800,298.2500,0,0
GOLD,19991126,298.7500,299.1000,296.6500,297.1200,0,0
GOLD,19991129,296.4500,296.5500,290.2000,291.0000,0,0
GOLD,19991130,290.6000,292.5000,290.2500,290.7000,0,0
GOLD,19991201,290.6500,291.5700,288.4000,289.5000,0,0
GOLD,19991202,289.4000,289.6300,283.7000,285.0000,0,0
GOLD,19991203,285.0000,285.1000,279.3800,279.8000,0,0
GOLD,19991206,279.9000,281.3800,274.5000,276.1000,0,0
GOLD,19991207,276.9000,285.7500,276.7500,285.7500,0,0
GOLD,19991208,285.5000,286.0000,280.8500,281.9500,0,0
GOLD,19991209,282.5500,282.5500,277.8800,277.8800,0,0
GOLD,19991210,277.7500,281.6500,277.3000,278.9500,0,0
GOLD,19991213,279.5000,280.7000,278.5500,280.2700,0,0
GOLD,19991214,280.6000,281.3500,279.0500,279.9500,0,0
GOLD,19991215,279.9000,284.0000,279.6500,282.7700,0,0
GOLD,19991216,283.0000,283.2500,279.6300,281.9500,0,0
GOLD,19991217,281.7000,285.7100,281.4000,283.6000,0,0
GOLD,19991220,283.2500,284.8800,283.2500,284.1500,0,0
GOLD,19991221,284.0000,287.6300,282.2500,287.4800,0,0
GOLD,19991222,287.3500,290.0000,285.4500,287.0500,0,0
GOLD,19991223,286.7500,287.7500,285.1500,286.9500,0,0
GOLD,19991224,287.0000,288.1300,285.7500,287.6300,0,0
GOLD,19991227,287.2500,288.4000,287.1300,287.7500,0,0
GOLD,19991228,287.6000,290.8500,287.4000,289.5500,0,0
GOLD,19991229,289.7500,291.7000,289.7500,290.4500,0,0
GOLD,19991230,290.6000,291.5000,287.9500,288.0500,0,0
GOLD,19991231,288.2500,289.7600,288.0000,288.0000,0,0
GOLD,20000103,288.5000,289.5000,288.1300,289.0000,0,0
GOLD,20000104,288.3800,288.3800,279.8000,282.2500,0,0
GOLD,20000105,282.1500,283.5000,279.7500,280.0000,0,0
GOLD,20000106,280.5000,282.0500,279.1500,281.1000,0,0
GOLD,20000107,281.4500,283.3000,280.9500,281.7500,0,0
GOLD,20000110,281.6300,282.5000,280.7500,281.4800,0,0
GOLD,20000111,281.3000,284.1000,280.6000,283.2500,0,0
GOLD,20000112,283.1500,283.4500,281.2500,282.3500,0,0
GOLD,20000113,282.6000,284.9000,281.4500,284.2500,0,0
GOLD,20000114,284.5000,285.1700,283.0500,284.2000,0,0
GOLD,20000117,284.0500,286.5000,284.0500,285.5000,0,0
GOLD,20000118,285.5000,288.9000,285.0500,288.6500,0,0
GOLD,20000119,288.5000,290.2500,286.8000,289.6300,0,0
GOLD,20000120,289.4500,289.5500,287.4000,288.5000,0,0
GOLD,20000121,288.4500,289.8000,287.0000,289.1000,0,0
GOLD,20000124,289.0000,289.0000,286.3500,287.6000,0,0
GOLD,20000125,287.4500,290.8800,285.8000,287.0500,0,0
GOLD,20000126,287.7500,287.7500,284.4000,286.0000,0,0
GOLD,20000127,286.0500,287.2500,285.3000,286.8500,0,0
GOLD,20000128,286.9500,288.0000,280.7000,283.2500,0,0
GOLD,20000131,284.2500,284.6500,281.8500,283.5000,0,0
GOLD,20000201,283.2700,284.2500,282.3500,282.6300,0,0
GOLD,20000202,282.7500,286.5500,281.7500,284.7500,0,0
GOLD,20000203,285.0500,288.0500,284.3500,287.4500,0,0
GOLD,20000204,287.5000,315.3000,287.2500,310.3000,0,0
GOLD,20000207,316.5000,322.0000,302.2500,302.7500,0,0
GOLD,20000208,301.5000,305.7500,295.9500,301.7500,0,0
GOLD,20000209,301.7500,311.7500,299.7500,306.7500,0,0
GOLD,20000210,308.0000,317.2000,306.7500,315.0000,0,0
GOLD,20000211,314.9500,317.5000,308.4500,310.9500,0,0
GOLD,20000214,310.0500,311.2000,305.7500,308.1500,0,0
GOLD,20000215,308.0000,308.5000,300.7500,301.7500,0,0
GOLD,20000216,301.0000,303.2000,296.7500,302.5000,0,0
GOLD,20000217,302.2500,309.7500,298.0500,300.5000,0,0
GOLD,20000218,300.8500,305.3000,299.2500,305.0000,0,0
GOLD,20000221,304.7500,306.7000,303.2500,305.5000,0,0
GOLD,20000222,305.2500,307.2000,301.5000,304.4000,0,0
GOLD,20000223,305.1000,305.8700,299.2500,300.0000,0,0
GOLD,20000224,300.4000,301.2500,297.9200,298.5000,0,0
GOLD,20000225,298.3500,298.8000,291.4500,292.6000,0,0
GOLD,20000228,292.7500,294.0000,290.7500,291.7500,0,0
GOLD,20000229,291.7500,294.6000,291.7500,292.2000,0,0
GOLD,20000301,292.2000,294.2000,289.5000,289.7500,0,0
GOLD,20000302,288.7500,292.2500,287.6000,288.5000,0,0
GOLD,20000303,288.1300,294.7500,287.5700,288.8000,0,0
GOLD,20000306,288.5000,290.1300,287.6300,287.6300,0,0
GOLD,20000307,287.3800,293.8000,287.0000,293.2500,0,0
GOLD,20000308,293.6000,294.2000,287.8800,288.1300,0,0
GOLD,20000309,288.9800,291.6000,288.2300,291.2000,0,0
GOLD,20000310,291.2000,293.2500,288.3000,289.0000,0,0
GOLD,20000313,289.0000,292.1000,289.0000,290.7000,0,0
GOLD,20000314,290.5000,292.0000,288.4000,288.8800,0,0
GOLD,20000315,289.2500,290.2500,288.2000,288.8500,0,0
GOLD,20000316,289.3800,289.9500,285.4000,286.5000,0,0
GOLD,20000317,286.0000,286.6700,282.9000,284.6000,0,0
GOLD,20000320,283.8000,287.3800,283.5500,286.8800,0,0
GOLD,20000321,286.2500,291.4000,283.9800,289.6300,0,0
GOLD,20000322,289.3500,290.8000,287.6000,287.8800,0,0
GOLD,20000323,287.2500,288.9800,283.1000,286.2700,0,0
GOLD,20000324,285.6300,286.4500,284.3700,285.0000,0,0
GOLD,20000327,285.1300,285.1700,280.3000,280.3000,0,0
GOLD,20000328,280.2000,281.7700,278.3800,279.4000,0,0
GOLD,20000329,279.3500,280.4800,274.8800,276.4000,0,0
GOLD,20000330,275.2700,278.2500,275.2000,276.7500,0,0
GOLD,20000331,276.6500,280.3000,275.1000,279.0800,0,0
GOLD,20000403,278.7500,279.8500,277.1700,278.2000,0,0
GOLD,20000404,278.3800,288.1500,275.9500,284.4500,0,0
GOLD,20000405,284.7500,285.2000,280.9000,281.5000,0,0
GOLD,20000406,281.4800,282.6500,279.0200,280.5000,0,0
GOLD,20000407,280.1300,281.2700,279.4800,280.0000,0,0
GOLD,20000410,280.6000,282.7000,279.8000,282.0000,0,0
GOLD,20000411,281.9000,284.2000,280.9500,281.8000,0,0
GOLD,20000412,281.5000,283.6000,279.3000,282.0500,0,0
GOLD,20000413,282.2000,282.7500,279.9000,281.6000,0,0
GOLD,20000414,281.5500,286.5000,280.3500,282.6000,0,0
GOLD,20000417,284.7500,285.0500,280.7500,281.3800,0,0
GOLD,20000418,281.5000,282.6500,280.0500,281.3000,0,0
GOLD,20000419,281.1500,282.0000,280.1000,280.7000,0,0
GOLD,20000420,280.7000,281.3000,279.1500,280.0000,0,0
GOLD,20000421,279.8000,280.0000,279.4200,280.0000,0,0
GOLD,20000424,280.0000,281.2000,279.3000,279.8000,0,0
GOLD,20000425,279.8000,280.6500,277.8000,278.4000,0,0
GOLD,20000426,278.2000,278.5500,274.9500,275.8800,0,0
GOLD,20000427,275.9000,277.6000,275.3000,277.0500,0,0
GOLD,20000428,277.1000,277.2500,272.7500,273.5500,0,0
GOLD,20000501,275.2500,275.2500,272.2000,273.3500,0,0
GOLD,20000502,273.8000,276.4000,273.2500,274.9500,0,0
GOLD,20000503,275.7500,278.3800,275.4000,278.2500,0,0
GOLD,20000504,278.2500,282.6000,276.5000,279.9500,0,0
GOLD,20000505,280.4500,282.6000,277.4000,278.9500,0,0
GOLD,20000508,278.9500,278.9500,276.2000,276.7300,0,0
GOLD,20000509,276.5500,277.7500,275.5000,277.2500,0,0
GOLD,20000510,277.2500,279.0500,276.4000,277.7500,0,0
GOLD,20000511,277.6500,278.2500,275.4500,275.9500,0,0
GOLD,20000512,276.0000,277.3000,275.7000,276.1500,0,0
GOLD,20000515,276.5000,277.0000,273.9000,275.4500,0,0
GOLD,20000516,275.5000,277.4000,274.9800,275.6500,0,0
GOLD,20000517,275.5000,275.6000,272.0000,273.3500,0,0
GOLD,20000518,273.6300,274.2500,272.2500,273.3500,0,0
GOLD,20000519,273.4000,274.7000,272.4500,274.2500,0,0
GOLD,20000522,274.1000,276.9000,273.6000,275.6500,0,0
GOLD,20000523,275.8000,277.0000,273.6500,274.2500,0,0
GOLD,20000524,273.9000,274.4500,272.6500,273.5500,0,0
GOLD,20000525,273.5000,274.7000,269.4500,270.3000,0,0
GOLD,20000526,270.3000,273.2000,270.0500,272.2500,0,0
GOLD,20000529,272.7000,273.8000,272.1500,272.1500,0,0
GOLD,20000530,272.1000,274.8000,272.1000,273.2000,0,0
GOLD,20000531,273.1000,273.3000,271.8000,272.1000,0,0
GOLD,20000601,272.2000,273.9500,271.9000,272.8000,0,0
GOLD,20000602,272.9000,282.9500,272.5500,281.1500,0,0
GOLD,20000605,281.0500,286.2500,279.0500,285.4500,0,0
GOLD,20000606,285.4500,291.1500,283.8000,289.0000,0,0
GOLD,20000607,289.5000,289.5000,284.3000,286.7000,0,0
GOLD,20000608,287.4000,288.2000,283.7500,284.4500,0,0
GOLD,20000609,284.4500,286.8000,283.5000,283.8500,0,0
GOLD,20000612,283.9000,286.9000,283.2500,286.8000,0,0
GOLD,20000613,286.5000,294.0500,284.6500,285.7500,0,0
GOLD,20000614,285.8000,292.0000,285.3500,291.7500,0,0
GOLD,20000615,291.7500,293.2500,286.5500,289.8500,0,0
GOLD,20000616,289.5500,292.0000,288.4500,289.2500,0,0
GOLD,20000619,289.1500,289.1500,285.4500,286.2500,0,0
GOLD,20000620,286.1500,287.6000,285.4000,286.1500,0,0
GOLD,20000621,286.2500,287.5800,285.8500,286.1500,0,0
GOLD,20000622,286.1500,289.4500,284.9800,285.6500,0,0
GOLD,20000623,285.6000,286.7000,282.5000,283.1500,0,0
GOLD,20000626,283.1500,284.7000,282.0500,284.0000,0,0
GOLD,20000627,283.9500,286.1500,283.1000,286.0500,0,0
GOLD,20000628,286.1500,293.1000,285.4500,292.6500,0,0
GOLD,20000629,292.7500,292.7500,288.2000,289.2500,0,0
GOLD,20000630,289.4000,290.3000,287.8000,289.5200,0,0
GOLD,20000703,288.9500,289.8300,287.8500,288.3500,0,0
GOLD,20000704,287.8500,288.3000,286.3000,288.0500,0,0
GOLD,20000705,286.7500,287.9500,284.0000,284.2500,0,0
GOLD,20000706,284.1500,285.8500,282.3500,283.6500,0,0
GOLD,20000707,283.2000,284.7500,281.9500,283.6500,0,0
GOLD,20000710,283.7500,285.4000,283.5000,283.9500,0,0
GOLD,20000711,284.0500,284.3000,282.0000,282.5500,0,0
GOLD,20000712,282.6000,283.5000,279.5000,280.6000,0,0
GOLD,20000713,280.6500,281.8500,279.9000,280.2500,0,0
GOLD,20000714,280.5000,281.4500,279.9000,281.3000,0,0
GOLD,20000717,280.4500,284.1500,280.4500,283.6000,0,0
GOLD,20000718,283.5500,284.1000,282.1000,282.6500,0,0
GOLD,20000719,283.1300,283.1300,277.8300,279.1500,0,0
GOLD,20000720,279.1500,281.2000,277.8000,280.2500,0,0
GOLD,20000721,280.2500,281.5000,279.0000,280.3500,0,0
GOLD,20000724,280.2500,280.8500,279.0500,279.2500,0,0
GOLD,20000725,279.2500,281.6500,278.1000,279.0500,0,0
GOLD,20000726,279.0500,280.5500,278.7000,279.7500,0,0
GOLD,20000727,279.7500,281.2300,277.9500,278.5000,0,0
GOLD,20000728,278.4500,279.5300,277.8000,278.3800,0,0
GOLD,20000731,278.4000,278.5500,276.5000,277.2500,0,0
GOLD,20000801,277.5000,278.6000,276.5000,277.3500,0,0
GOLD,20000802,277.5000,279.1000,276.4500,277.5500,0,0
GOLD,20000803,277.3500,278.2700,272.8500,273.9500,0,0
GOLD,20000804,274.1000,275.4000,272.4500,273.5000,0,0
GOLD,20000807,272.8500,274.2000,272.2500,273.7500,0,0
GOLD,20000808,273.6000,274.8500,272.0000,273.2500,0,0
GOLD,20000809,273.2000,273.6500,271.3000,272.2500,0,0
GOLD,20000810,272.3000,273.5000,271.3000,272.7500,0,0
GOLD,20000811,272.7500,275.5500,272.6000,275.1500,0,0
GOLD,20000814,274.7500,276.6500,274.1500,274.8000,0,0
GOLD,20000815,274.7500,275.2500,274.1500,274.6500,0,0
GOLD,20000816,274.6500,277.6000,274.6500,277.2000,0,0
GOLD,20000817,277.5000,278.9000,276.7500,277.6500,0,0
GOLD,20000818,277.6500,277.7500,275.5000,276.6500,0,0
GOLD,20000821,276.7000,277.3000,274.5000,275.2500,0,0
GOLD,20000822,275.1500,275.8000,273.1500,273.7500,0,0
GOLD,20000823,273.7500,274.1000,270.8500,271.2500,0,0
GOLD,20000824,271.2500,273.2500,270.5000,272.9500,0,0
GOLD,20000825,272.9500,274.8500,272.5000,274.2500,0,0
GOLD,20000828,274.0000,274.6000,273.3000,274.1500,0,0
GOLD,20000829,274.0500,275.1700,272.6000,273.4500,0,0
GOLD,20000830,273.2000,274.2500,272.5300,274.2000,0,0
GOLD,20000831,274.1500,278.7500,273.2500,277.8500,0,0
GOLD,20000901,277.7500,278.8300,276.4500,276.7500,0,0
GOLD,20000904,277.2000,278.1500,276.7000,277.0000,0,0
GOLD,20000905,277.0500,277.3500,274.8500,275.5500,0,0
GOLD,20000906,275.6000,276.5000,273.4500,274.4500,0,0
GOLD,20000907,274.0500,274.6000,272.5000,273.8000,0,0
GOLD,20000908,273.5500,274.8000,271.5000,273.0500,0,0
GOLD,20000911,272.9500,274.2500,272.1000,273.4200,0,0
GOLD,20000912,273.2500,275.7000,272.5000,273.0000,0,0
GOLD,20000913,273.1000,274.1500,272.0700,272.7500,0,0
GOLD,20000914,272.8500,274.3500,271.9500,272.5500,0,0
GOLD,20000915,272.5500,273.7500,270.9500,272.4500,0,0
GOLD,20000918,272.0500,274.5200,271.4500,271.8000,0,0
GOLD,20000919,271.7500,273.0500,270.8500,272.1500,0,0
GOLD,20000920,271.8000,273.1500,269.2000,269.3500,0,0
GOLD,20000921,269.3500,271.2500,268.7000,270.6500,0,0
GOLD,20000922,270.9000,276.0200,270.4500,272.1500,0,0
GOLD,20000925,272.1500,274.4500,272.0500,274.3000,0,0
GOLD,20000926,274.3500,275.6500,273.8500,274.3500,0,0
GOLD,20000927,274.3500,279.5200,274.0000,278.5800,0,0
GOLD,20000928,278.5500,278.8000,275.2500,275.2500,0,0
GOLD,20000929,276.0500,276.1700,272.7000,274.2500,0,0
GOLD,20001002,274.4000,274.7500,272.8300,273.4500,0,0
GOLD,20001003,273.4500,273.7000,271.7500,272.2500,0,0
GOLD,20001004,272.1500,272.5000,270.0500,270.7500,0,0
GOLD,20001005,270.8500,272.1500,269.2500,269.6500,0,0
GOLD,20001006,269.5500,271.5000,269.2800,269.6500,0,0
GOLD,20001009,269.9000,271.2000,269.6000,270.6000,0,0
GOLD,20001010,270.6500,273.3500,268.7500,272.7500,0,0
GOLD,20001011,272.7500,275.1000,270.5500,271.1500,0,0
GOLD,20001012,271.1000,277.0500,270.3500,276.5500,0,0
GOLD,20001013,276.6500,277.6500,271.6500,272.6500,0,0
GOLD,20001016,272.6500,273.0500,270.8500,272.0000,0,0
GOLD,20001017,272.0500,272.2500,269.4500,271.2500,0,0
GOLD,20001018,271.2000,273.9500,269.9000,270.6500,0,0
GOLD,20001019,270.6500,271.8500,270.1500,270.8000,0,0
GOLD,20001020,270.8500,271.7500,270.2000,271.5500,0,0
GOLD,20001023,271.1500,272.8500,270.1000,270.2500,0,0
GOLD,20001024,270.2500,271.6500,269.8000,270.6500,0,0
GOLD,20001025,270.2500,270.5200,266.1500,266.7500,0,0
GOLD,20001026,266.7500,267.4800,264.4700,265.1500,0,0
GOLD,20001027,265.1500,266.9500,262.2700,264.5500,0,0
GOLD,20001030,264.4200,266.2300,264.3500,264.5000,0,0
GOLD,20001031,264.5500,265.8500,263.6000,265.1500,0,0
GOLD,20001101,265.1500,267.0500,263.3000,264.8000,0,0
GOLD,20001102,264.1500,266.8500,263.7000,264.7500,0,0
GOLD,20001103,264.7500,266.7500,264.0500,265.1500,0,0
GOLD,20001106,265.5000,266.5000,264.6000,265.0500,0,0
GOLD,20001107,265.0500,267.0000,263.2500,264.4500,0,0
GOLD,20001108,264.6500,265.8000,263.8000,265.0500,0,0
GOLD,20001109,265.1500,266.7000,263.8500,265.9500,0,0
GOLD,20001110,265.9500,266.2700,264.2000,264.7500,0,0
GOLD,20001113,265.0000,265.9500,264.1500,264.3500,0,0
GOLD,20001114,264.3500,265.4500,263.9500,264.6500,0,0
GOLD,20001115,264.6500,265.9000,264.3000,265.0000,0,0
GOLD,20001116,264.8500,268.2500,264.6700,266.5000,0,0
GOLD,20001117,265.8500,267.1500,265.1500,265.7500,0,0
GOLD,20001120,266.1300,266.9500,265.7500,266.3500,0,0
GOLD,20001121,266.3500,267.7300,265.6500,265.8500,0,0
GOLD,20001122,265.8500,267.6500,265.5800,266.5500,0,0
GOLD,20001123,266.5500,267.7000,265.7500,265.8500,0,0
GOLD,20001124,266.0500,266.5800,265.7500,266.3500,0,0
GOLD,20001127,265.9500,270.8500,265.7500,270.0000,0,0
GOLD,20001128,270.0500,271.2500,268.7000,269.6000,0,0
GOLD,20001129,269.6500,270.2500,266.3500,266.5500,0,0
GOLD,20001130,266.9000,270.9000,266.3000,270.4500,0,0
GOLD,20001201,270.4500,273.0500,268.9000,269.4000,0,0
GOLD,20001204,269.7500,272.2500,269.4000,271.2000,0,0
GOLD,20001205,271.2000,272.3000,270.0500,270.5500,0,0
GOLD,20001206,270.6000,275.2700,270.3500,274.7500,0,0
GOLD,20001207,274.7500,275.9000,273.0500,273.8500,0,0
GOLD,20001208,273.8000,274.4500,272.3500,272.8000,0,0
GOLD,20001211,272.8500,273.2000,270.1500,270.8500,0,0
GOLD,20001212,270.8500,272.2500,270.2500,270.9500,0,0
GOLD,20001213,271.0500,271.2500,268.2000,269.0500,0,0
GOLD,20001214,269.3500,270.6700,268.4000,269.5500,0,0
GOLD,20001215,269.5500,271.8000,269.3500,270.9500,0,0
GOLD,20001218,270.6000,271.6000,269.8000,270.1500,0,0
GOLD,20001219,270.1500,270.6000,269.1500,270.2500,0,0
GOLD,20001220,270.2500,273.9500,269.8000,272.8500,0,0
GOLD,20001221,272.8500,274.9500,272.6700,274.1500,0,0
GOLD,20001222,274.1500,275.0800,273.2500,273.9500,0,0
GOLD,20001225,273.5500,274.1700,273.5500,273.8000,0,0
GOLD,20001226,273.8000,275.0500,273.3500,274.4500,0,0
GOLD,20001227,274.4500,276.0000,274.4000,275.2500,0,0
GOLD,20001228,275.4500,276.2000,271.4500,272.2500,0,0
GOLD,20001229,272.2500,273.2000,271.1500,272.2500,0,0
GOLD,20010101,272.5000,272.5000,272.5000,272.5000,0,0
GOLD,20010102,272.5000,273.8500,267.9500,269.2500,0,0
GOLD,20010103,268.6500,270.0500,266.4500,268.1500,0,0
GOLD,20010104,268.1500,269.5500,266.9500,267.5500,0,0
GOLD,20010105,267.5500,268.8500,266.8500,268.1500,0,0
GOLD,20010108,268.4000,269.9000,267.8300,268.3500,0,0
GOLD,20010109,268.3500,268.7000,267.0000,267.7500,0,0
GOLD,20010110,267.7500,267.9200,264.6700,264.9500,0,0
GOLD,20010111,264.9500,265.9500,263.4000,264.2500,0,0
GOLD,20010112,264.3500,265.6000,263.5500,264.3000,0,0
GOLD,20010115,264.3500,264.7000,263.3500,263.6500,0,0
GOLD,20010116,263.6500,265.7500,262.9500,263.5500,0,0
GOLD,20010117,263.5500,264.3000,262.9000,263.5500,0,0
GOLD,20010118,263.5500,265.4000,263.3500,264.5500,0,0
GOLD,20010119,264.5500,266.7500,264.0500,264.7500,0,0
GOLD,20010122,265.2500,268.6000,264.4500,266.9500,0,0
GOLD,20010123,266.9500,269.2500,265.5000,266.5500,0,0
GOLD,20010124,266.7500,266.9500,263.9000,264.7000,0,0
GOLD,20010125,264.7500,265.5000,263.1500,264.9500,0,0
GOLD,20010126,264.9500,265.5500,262.2500,263.0500,0,0
GOLD,20010129,264.0800,264.1500,262.4500,263.0500,0,0
GOLD,20010130,263.0500,266.9000,262.8500,265.9000,0,0
GOLD,20010131,265.8500,266.8000,264.2000,265.8500,0,0
GOLD,20010201,265.8500,269.2500,265.7500,268.7500,0,0
GOLD,20010202,268.1500,268.7500,266.7000,267.5500,0,0
GOLD,20010205,267.6300,267.6300,265.2500,265.6500,0,0
GOLD,20010206,265.6500,267.0500,262.1500,263.7500,0,0
GOLD,20010207,263.7500,265.6500,262.6500,263.3500,0,0
GOLD,20010208,263.3500,265.0000,260.6500,260.6500,0,0
GOLD,20010209,260.6500,262.7500,259.2700,260.6500,0,0
GOLD,20010212,260.6500,262.3500,260.5500,261.3500,0,0
GOLD,20010213,261.3500,262.0500,260.1500,260.9500,0,0
GOLD,20010214,260.9500,261.3500,259.8500,259.8500,0,0
GOLD,20010215,260.0500,260.4000,255.3000,255.8500,0,0
GOLD,20010216,255.9500,259.5500,253.8500,258.9500,0,0
GOLD,20010219,258.8500,260.7500,258.7500,259.6500,0,0
GOLD,20010220,259.6500,259.8000,256.2500,256.6500,0,0
GOLD,20010221,256.5500,259.4500,256.1500,258.6500,0,0
GOLD,20010222,258.6500,260.9500,257.2500,259.0500,0,0
GOLD,20010223,259.0500,262.1000,258.5000,261.5500,0,0
GOLD,20010226,261.5500,266.9500,261.5000,266.8500,0,0
GOLD,20010227,266.5500,269.7500,265.6500,268.2500,0,0
GOLD,20010228,268.0500,268.7500,264.7800,267.1500,0,0
GOLD,20010301,267.1500,268.1500,265.1500,265.6500,0,0
GOLD,20010302,265.6500,266.0500,262.4000,262.8500,0,0
GOLD,20010305,263.4500,263.4500,261.9500,263.0500,0,0
GOLD,20010306,263.0500,263.5500,260.0500,260.7500,0,0
GOLD,20010307,260.7500,263.0000,260.1500,262.4500,0,0
GOLD,20010308,262.4500,267.3500,262.1000,267.1000,0,0
GOLD,20010309,266.1500,272.4800,265.7500,271.7500,0,0
GOLD,20010312,272.2500,275.3500,269.6500,272.5500,0,0
GOLD,20010313,272.5500,272.7500,267.6000,267.8500,0,0
GOLD,20010314,267.8000,273.9500,262.8500,263.4500,0,0
GOLD,20010315,263.1500,263.9200,259.9000,260.6500,0,0
GOLD,20010316,260.6500,261.7500,258.4500,259.0500,0,0
GOLD,20010319,259.3500,262.1500,258.7500,260.7500,0,0
GOLD,20010320,260.7000,263.2500,260.6500,261.5500,0,0
GOLD,20010321,261.5500,263.4500,260.9500,262.9500,0,0
GOLD,20010322,262.8500,263.0500,261.1000,262.0500,0,0
GOLD,20010323,262.0500,264.1000,261.8500,262.3000,0,0
GOLD,20010326,262.2000,263.2500,261.0500,262.6500,0,0
GOLD,20010327,262.4500,263.5500,261.1000,261.5500,0,0
GOLD,20010328,261.5500,262.5000,259.5500,260.0500,0,0
GOLD,20010329,260.0500,260.9500,258.4500,258.9500,0,0
GOLD,20010330,258.9500,260.0500,257.3500,257.9500,0,0
GOLD,20010402,258.0500,258.5500,254.6500,255.5500,0,0
GOLD,20010403,255.5500,258.6000,255.1500,257.0500,0,0
GOLD,20010404,257.0500,260.8500,256.5000,258.4500,0,0
GOLD,20010405,258.4500,259.2500,257.7000,258.5500,0,0
GOLD,20010406,258.5500,260.4500,257.7000,260.0500,0,0
GOLD,20010409,260.0500,261.3000,258.2500,258.4500,0,0
GOLD,20010410,258.5500,259.3000,256.5000,257.6500,0,0
GOLD,20010411,257.6000,259.8500,256.8800,258.7500,0,0
GOLD,20010412,258.8000,261.0000,258.4500,260.1500,0,0
GOLD,20010413,260.1500,260.2500,259.2500,259.2500,0,0
GOLD,20010416,259.2500,264.1000,259.2500,263.3500,0,0
GOLD,20010417,263.3500,264.2500,260.1500,261.0000,0,0
GOLD,20010418,261.0500,262.3000,258.5500,261.2500,0,0
GOLD,20010419,261.2500,265.6000,260.8500,265.6000,0,0
GOLD,20010420,265.4500,265.6500,263.4500,264.6500,0,0
GOLD,20010423,264.1500,265.1000,262.4500,263.7500,0,0
GOLD,20010424,263.7500,265.0500,262.9500,264.1500,0,0
GOLD,20010425,264.1500,264.6700,261.8500,262.2500,0,0
GOLD,20010426,262.4500,264.6000,262.0500,264.1500,0,0
GOLD,20010427,264.1500,267.1000,263.5500,263.6500,0,0
GOLD,20010430,264.0500,264.1700,263.1700,264.0500,0,0
GOLD,20010501,264.0500,264.8000,263.6500,264.5500,0,0
GOLD,20010502,264.5500,265.7000,263.8000,265.5000,0,0
GOLD,20010503,265.5000,267.5500,265.0000,266.1500,0,0
GOLD,20010504,266.2500,267.5200,265.3500,266.1500,0,0
GOLD,20010507,266.1000,266.6700,265.5200,266.2500,0,0
GOLD,20010508,266.2500,266.3500,264.7800,264.9500,0,0
GOLD,20010509,265.2500,270.6500,264.9500,270.0500,0,0
GOLD,20010510,270.0500,270.8300,268.2500,269.2500,0,0
GOLD,20010511,269.2500,269.9000,267.8500,268.0500,0,0
GOLD,20010514,268.0500,269.2000,267.4500,268.3500,0,0
GOLD,20010515,268.4500,268.8300,266.3300,268.3500,0,0
GOLD,20010516,268.4500,272.6500,268.2000,272.2500,0,0
GOLD,20010517,272.1500,274.6500,271.5200,273.7500,0,0
GOLD,20010518,273.7500,287.7500,272.0500,287.5500,0,0
GOLD,20010521,284.7500,298.5000,282.7300,285.3500,0,0
GOLD,20010522,285.4500,286.0000,281.8000,285.3500,0,0
GOLD,20010523,285.1500,285.7500,282.5300,283.7500,0,0
GOLD,20010524,283.7500,287.7000,276.0900,279.2500,0,0
GOLD,20010525,279.1500,281.5500,275.2500,277.6500,0,0
GOLD,20010528,277.6500,278.3800,276.2500,277.6500,0,0
GOLD,20010529,277.6500,278.5500,273.1700,273.9500,0,0
GOLD,20010530,273.6000,275.2500,265.2500,266.0500,0,0
GOLD,20010531,265.8000,270.2500,265.4500,265.8500,0,0
GOLD,20010601,265.8500,267.8000,265.3000,267.0500,0,0
GOLD,20010604,266.7500,268.3000,265.2000,265.7500,0,0
GOLD,20010605,265.6500,266.8500,264.9500,266.2500,0,0
GOLD,20010606,266.2500,267.8000,265.5000,266.2500,0,0
GOLD,20010607,266.2500,266.8500,265.7500,266.3500,0,0
GOLD,20010608,266.5500,274.7500,266.3500,273.7500,0,0
GOLD,20010611,273.2500,273.7500,266.7000,268.1500,0,0
GOLD,20010612,268.1500,272.7000,266.4500,271.8500,0,0
GOLD,20010613,271.7500,273.6500,269.5000,272.3500,0,0
GOLD,20010614,272.5500,277.0500,270.9000,275.6500,0,0
GOLD,20010615,276.3500,276.5000,270.1500,271.5500,0,0
GOLD,20010618,271.2500,274.2800,271.0500,272.5500,0,0
GOLD,20010619,272.7500,275.0500,272.0500,273.6500,0,0
GOLD,20010620,273.6500,274.2000,271.1500,272.7500,0,0
GOLD,20010621,272.7500,274.1500,271.4000,272.9500,0,0
GOLD,20010622,272.6000,272.6000,271.9500,272.6000,0,0
GOLD,20010625,272.5500,275.3500,272.5000,273.9500,0,0
GOLD,20010626,273.9500,279.2500,272.8500,276.1500,0,0
GOLD,20010627,276.1500,277.9500,271.4500,272.3500,0,0
GOLD,20010628,272.3500,272.6000,267.8000,269.2500,0,0
GOLD,20010629,269.2500,272.4800,269.1500,270.8500,0,0
GOLD,20010702,270.8500,270.9000,268.0500,269.5500,0,0
GOLD,20010703,269.5500,270.1000,267.6500,267.7500,0,0
GOLD,20010704,267.7500,268.6700,267.6500,267.9500,0,0
GOLD,20010705,267.9500,268.1500,264.9500,265.3500,0,0
GOLD,20010706,265.3500,267.9000,264.5500,266.2500,0,0
GOLD,20010709,266.5000,267.2000,265.5500,266.6500,0,0
GOLD,20010710,266.6500,267.8000,266.2500,266.3500,0,0
GOLD,20010711,266.3500,269.8500,266.0500,268.4500,0,0
GOLD,20010712,268.4500,268.7500,265.8000,266.8500,0,0
GOLD,20010713,266.8500,267.7000,266.1500,267.3500,0,0
GOLD,20010716,267.2000,269.2500,266.7500,267.1500,0,0
GOLD,20010717,267.1500,268.4500,266.7500,268.3500,0,0
GOLD,20010718,268.3500,271.3500,268.0800,270.7500,0,0
GOLD,20010719,270.7500,271.8800,267.8500,269.5500,0,0
GOLD,20010720,269.2500,270.8500,268.4000,270.0500,0,0
GOLD,20010723,270.1500,270.1500,268.7500,268.8500,0,0
GOLD,20010724,268.8500,270.2500,268.3500,269.7500,0,0
GOLD,20010725,269.7500,269.8500,267.2500,267.7500,0,0
GOLD,20010726,267.7500,268.5500,265.7500,266.4500,0,0
GOLD,20010727,266.4500,268.0500,264.8500,267.5500,0,0
GOLD,20010730,267.8500,268.2500,264.9500,265.2500,0,0
GOLD,20010731,265.2500,267.2500,264.2500,266.6500,0,0
GOLD,20010801,266.5500,268.6500,266.5000,267.5500,0,0
GOLD,20010802,267.9500,268.6500,267.0500,268.0500,0,0
GOLD,20010803,268.0500,269.2000,266.6500,268.5500,0,0
GOLD,20010806,268.5000,268.8500,267.0500,267.7500,0,0
GOLD,20010807,267.7500,268.1000,266.2500,267.6500,0,0
GOLD,20010808,267.6500,268.9500,266.3500,268.3500,0,0
GOLD,20010809,268.3500,274.2500,267.3500,274.1500,0,0
GOLD,20010810,274.1500,277.1500,272.6000,274.5500,0,0
GOLD,20010813,273.7500,277.5500,273.7500,275.9500,0,0
GOLD,20010814,275.9500,276.9500,273.7500,276.7500,0,0
GOLD,20010815,276.7500,278.0000,274.7500,275.8500,0,0
GOLD,20010816,275.8500,276.8500,274.6500,275.3500,0,0
GOLD,20010817,275.3500,281.2000,274.8000,279.2500,0,0
GOLD,20010820,279.2500,279.6000,275.9500,276.0500,0,0
GOLD,20010821,276.0500,278.1000,273.8500,275.0500,0,0
GOLD,20010822,275.0500,278.1000,274.4500,274.5500,0,0
GOLD,20010823,274.4500,276.1500,274.1500,275.5500,0,0
GOLD,20010824,275.3500,275.8000,272.0500,272.8500,0,0
GOLD,20010827,272.8000,273.2500,271.4500,272.7500,0,0
GOLD,20010828,272.8500,272.9500,270.6000,272.2500,0,0
GOLD,20010829,272.3000,274.3500,272.1500,273.7500,0,0
GOLD,20010830,273.6500,275.7500,272.3000,275.2500,0,0
GOLD,20010831,275.3000,276.2500,272.5500,274.4000,0,0
GOLD,20010903,274.4500,274.4500,273.4000,273.5000,0,0
GOLD,20010904,273.5000,274.0500,271.3500,271.6500,0,0
GOLD,20010905,271.6500,272.8500,271.2500,272.0500,0,0
GOLD,20010906,272.0500,273.6500,271.2300,273.1500,0,0
GOLD,20010907,273.0500,274.7500,272.2000,273.1500,0,0
GOLD,20010910,273.2500,273.6000,270.9500,271.7500,0,0
GOLD,20010911,271.7500,292.5000,271.3000,286.2500,0,0
GOLD,20010912,286.7500,292.5000,276.7500,278.2500,0,0
GOLD,20010913,278.2500,282.0000,278.0000,281.2500,0,0
GOLD,20010914,281.2500,290.0000,279.0000,285.5500,0,0
GOLD,20010917,289.0000,294.5000,285.3500,289.4500,0,0
GOLD,20010918,289.4500,290.5000,285.8500,287.7500,0,0
GOLD,20010919,287.7500,292.2500,286.5000,290.5000,0,0
GOLD,20010920,290.1500,291.0500,287.4500,288.6500,0,0
GOLD,20010921,288.6500,295.1000,288.2500,291.4500,0,0
GOLD,20010924,290.7500,293.0000,287.2500,289.2500,0,0
GOLD,20010925,289.2500,290.7000,286.7500,289.7500,0,0
GOLD,20010926,289.7500,293.8500,288.7000,293.2500,0,0
GOLD,20010927,293.0500,293.5800,289.0000,291.9500,0,0
GOLD,20010928,291.9500,294.1000,289.9000,293.2500,0,0
GOLD,20011001,292.2500,293.2000,290.2500,291.7000,0,0
GOLD,20011002,291.7000,293.0000,288.8500,289.4500,0,0
GOLD,20011003,289.4500,291.4500,289.0500,289.4500,0,0
GOLD,20011004,289.4500,291.8500,288.6000,289.8500,0,0
GOLD,20011005,289.8500,292.3800,289.8500,291.0000,0,0
GOLD,20011008,291.0000,294.1200,290.6500,291.9000,0,0
GOLD,20011009,291.9000,292.0500,287.9500,288.0000,0,0
GOLD,20011010,288.0000,289.0500,283.8000,284.8500,0,0
GOLD,20011011,284.8500,285.5000,280.2500,281.2500,0,0
GOLD,20011012,281.2500,286.6500,281.2500,284.4500,0,0
GOLD,20011015,284.4500,285.8000,281.1500,281.4500,0,0
GOLD,20011016,281.4500,282.6700,280.6500,281.3500,0,0
GOLD,20011017,281.3500,283.5500,281.0000,282.4500,0,0
GOLD,20011018,282.4500,283.9000,278.2500,279.4500,0,0
GOLD,20011019,279.7700,280.4500,277.6500,279.6500,0,0
GOLD,20011022,279.6500,279.7500,275.0500,275.5500,0,0
GOLD,20011023,275.5500,276.5800,274.2500,275.9500,0,0
GOLD,20011024,275.9500,276.8000,275.1500,275.4500,0,0
GOLD,20011025,275.4500,277.5500,275.0500,277.2500,0,0
GOLD,20011026,276.7500,278.1500,276.5000,277.3500,0,0
GOLD,20011029,277.3500,279.4500,277.0500,279.2700,0,0
GOLD,20011030,279.1500,281.3000,278.9000,280.5000,0,0
GOLD,20011031,280.5000,281.6500,278.3000,279.6500,0,0
GOLD,20011101,279.6500,281.1500,278.6500,279.6500,0,0
GOLD,20011102,279.6500,280.8500,279.5500,279.9500,0,0
GOLD,20011105,279.9500,280.2500,277.7500,278.9500,0,0
GOLD,20011106,279.0500,280.7500,278.3500,280.2500,0,0
GOLD,20011107,280.0500,281.3500,278.8500,280.7500,0,0
GOLD,20011108,280.7500,280.7800,276.4500,276.7500,0,0
GOLD,20011109,276.9500,278.0500,276.2500,277.4500,0,0
GOLD,20011112,277.4500,282.0000,277.4500,278.2500,0,0
GOLD,20011113,278.2500,279.9500,276.0000,277.5500,0,0
GOLD,20011114,277.5500,279.5500,277.0800,278.3000,0,0
GOLD,20011115,277.9500,278.1500,274.6500,275.3500,0,0
GOLD,20011116,275.3500,275.8500,273.8500,274.8500,0,0
GOLD,20011119,274.8500,274.9500,272.3500,272.9500,0,0
GOLD,20011120,272.9500,274.3500,272.5500,273.4800,0,0
GOLD,20011121,273.2500,273.9500,272.1500,273.1500,0,0
GOLD,20011122,273.1500,273.6500,272.1500,272.8500,0,0
GOLD,20011123,272.8500,273.5500,272.3500,272.9000,0,0
GOLD,20011126,273.0500,273.5000,272.4500,273.1500,0,0
GOLD,20011127,272.9500,273.9500,272.7500,273.4500,0,0
GOLD,20011128,273.7500,275.5500,273.4500,274.3500,0,0
GOLD,20011129,274.5500,275.7500,273.5500,274.0500,0,0
GOLD,20011130,273.6500,276.1300,273.6500,274.4000,0,0
GOLD,20011203,274.4000,278.2000,274.4000,277.2500,0,0
GOLD,20011204,277.2500,277.5500,275.6000,275.7000,0,0
GOLD,20011205,275.7000,276.3500,273.6500,274.4500,0,0
GOLD,20011206,274.4500,275.0500,273.6000,274.5500,0,0
GOLD,20011207,274.5000,275.2500,273.7500,274.5500,0,0
GOLD,20011210,274.5500,274.5800,271.4500,273.1500,0,0
GOLD,20011211,273.0000,273.2500,271.8500,272.8000,0,0
GOLD,20011212,272.7500,274.6500,272.4000,274.5500,0,0
GOLD,20011213,274.5500,274.8000,274.0000,274.4500,0,0
GOLD,20011214,274.5000,279.4500,274.0500,278.4500,0,0
GOLD,20011217,277.6000,278.7500,276.6500,278.1500,0,0
GOLD,20011218,278.2500,281.2500,278.0500,280.4500,0,0
GOLD,20011219,280.4500,280.6000,275.3500,276.1500,0,0
GOLD,20011220,276.1500,276.9500,275.6000,276.2500,0,0
GOLD,20011221,276.1000,279.5000,276.0500,278.1500,0,0
GOLD,20011224,277.7000,278.8800,277.4500,278.0500,0,0
GOLD,20011225,278.0500,280.2500,277.7500,278.7500,0,0
GOLD,20011226,278.7500,279.6500,278.0000,279.3800,0,0
GOLD,20011227,279.2500,280.7500,276.8500,277.0500,0,0
GOLD,20011228,277.0500,278.3000,276.0500,276.5500,0,0
GOLD,20011231,276.7500,279.3500,276.1500,278.9500,0,0
GOLD,20020101,278.9500,278.9500,278.9500,278.9500,0,0
GOLD,20020102,278.8500,279.6000,277.7000,278.7500,0,0
GOLD,20020103,278.7500,280.1500,277.0500,278.4500,0,0
GOLD,20020104,278.4500,279.6500,277.5500,278.9500,0,0
GOLD,20020107,278.9000,280.4500,277.8000,278.7500,0,0
GOLD,20020108,278.7500,279.5500,278.1500,279.0500,0,0
GOLD,20020109,279.0500,284.6500,278.7500,283.9500,0,0
GOLD,20020110,283.5500,289.7500,282.5500,286.3500,0,0
GOLD,20020111,286.4000,288.1500,285.4500,287.5500,0,0
GOLD,20020114,287.3500,287.3500,284.8500,284.9500,0,0
GOLD,20020115,285.3500,285.5500,283.0500,284.6500,0,0
GOLD,20020116,284.6500,289.7500,283.5500,287.1500,0,0
GOLD,20020117,287.1500,288.8500,284.0500,284.0500,0,0
GOLD,20020118,284.0500,285.0500,282.9500,283.5500,0,0
GOLD,20020121,283.5500,284.0500,282.0500,282.5500,0,0
GOLD,20020122,282.5500,284.0500,281.2000,282.0000,0,0
GOLD,20020123,282.0000,283.0000,278.4500,279.2500,0,0
GOLD,20020124,279.2500,279.9500,277.8500,278.9800,0,0
GOLD,20020125,278.8000,279.9500,277.7500,279.4500,0,0
GOLD,20020128,279.4500,280.1500,278.3500,278.6500,0,0
GOLD,20020129,278.7500,282.1000,277.5500,281.8500,0,0
GOLD,20020130,281.9500,284.0000,280.8500,281.9000,0,0
GOLD,20020131,281.9500,283.1000,280.7500,282.5500,0,0
GOLD,20020201,282.7500,287.4500,281.8500,286.2500,0,0
GOLD,20020204,286.2500,290.0500,285.4000,289.9000,0,0
GOLD,20020205,289.6500,299.2500,289.3500,297.5500,0,0
GOLD,20020206,297.5500,306.6500,295.8500,297.0000,0,0
GOLD,20020207,296.7500,302.2500,296.1500,301.1500,0,0
GOLD,20020208,301.5000,308.5500,301.0000,303.7500,0,0
GOLD,20020211,303.1500,303.7500,297.6300,299.7500,0,0
GOLD,20020212,299.5000,302.2500,297.3500,300.2500,0,0
GOLD,20020213,300.2500,300.9000,295.7000,299.2500,0,0
GOLD,20020214,299.5000,300.6500,297.6500,300.0000,0,0
GOLD,20020215,299.9000,302.0000,297.6500,297.8500,0,0
GOLD,20020218,298.7500,299.5800,296.8800,297.7500,0,0
GOLD,20020219,297.7500,298.7500,292.5000,293.1000,0,0
GOLD,20020220,293.1000,294.6500,290.7500,291.4500,0,0
GOLD,20020221,291.4500,294.2000,289.9700,292.7500,0,0
GOLD,20020222,293.8800,294.6300,291.6000,292.7500,0,0
GOLD,20020225,293.0000,293.0500,290.8500,292.5500,0,0
GOLD,20020226,292.5500,298.1500,292.1800,297.7500,0,0
GOLD,20020227,297.7500,299.6500,295.6500,296.8000,0,0
GOLD,20020228,296.3500,298.1300,295.9000,296.5500,0,0
GOLD,20020301,296.5500,299.5500,295.2000,298.1500,0,0
GOLD,20020304,297.8500,300.1200,296.6000,296.8500,0,0
GOLD,20020305,296.9500,299.1000,293.9500,293.9500,0,0
GOLD,20020306,293.9500,295.0500,292.4500,293.5000,0,0
GOLD,20020307,293.5000,293.6500,289.3500,289.5500,0,0
GOLD,20020308,289.5500,290.3500,287.7000,289.7500,0,0
GOLD,20020311,289.6000,292.8500,289.2500,290.7000,0,0
GOLD,20020312,290.7000,294.8500,290.5000,293.8500,0,0
GOLD,20020313,293.8500,294.9000,293.0000,293.3500,0,0
GOLD,20020314,293.3500,293.7000,290.6500,291.2500,0,0
GOLD,20020315,291.2500,291.7000,289.3500,290.0500,0,0
GOLD,20020318,290.0500,292.9500,290.0000,292.5700,0,0
GOLD,20020319,292.5500,294.0500,291.7500,293.2000,0,0
GOLD,20020320,293.2000,293.7000,291.7000,292.4500,0,0
GOLD,20020321,292.3500,293.6500,292.0000,293.1500,0,0
GOLD,20020322,293.1500,297.8800,293.0500,297.7500,0,0
GOLD,20020325,297.6500,298.7500,296.9500,298.2500,0,0
GOLD,20020326,298.3500,298.3500,295.8500,296.7500,0,0
GOLD,20020327,296.7500,303.5500,296.3500,302.3800,0,0
GOLD,20020328,302.1500,304.7700,300.5500,302.6500,0,0
GOLD,20020329,302.6500,303.5000,302.2500,302.6500,0,0
GOLD,20020401,302.5000,304.0500,301.0000,303.3500,0,0
GOLD,20020402,303.3500,306.7500,302.3800,305.8500,0,0
GOLD,20020403,305.8500,306.9500,301.1500,302.5500,0,0
GOLD,20020404,302.6500,302.9500,299.2500,301.0000,0,0
GOLD,20020405,301.0000,302.3500,298.2500,300.0500,0,0
GOLD,20020408,300.1000,301.4500,298.4500,300.5000,0,0
GOLD,20020409,300.5000,300.5500,298.3300,298.5500,0,0
GOLD,20020410,298.5500,302.1500,297.2500,301.2500,0,0
GOLD,20020411,301.2500,303.4500,301.0500,302.6000,0,0
GOLD,20020412,302.6000,302.6000,300.4500,302.1500,0,0
GOLD,20020415,302.1500,302.9500,299.6500,299.8500,0,0
GOLD,20020416,299.2500,300.2500,297.7000,299.0000,0,0
GOLD,20020417,298.7500,302.7000,298.1000,302.0500,0,0
GOLD,20020418,302.0500,306.3500,301.5500,303.6500,0,0
GOLD,20020419,303.6500,303.9000,301.2500,302.3500,0,0
GOLD,20020422,302.0000,304.5000,301.8500,302.9000,0,0
GOLD,20020423,302.9000,304.7500,301.9500,303.6500,0,0
GOLD,20020424,303.6500,305.5500,303.5000,304.0500,0,0
GOLD,20020425,304.0500,309.1000,304.0500,307.6500,0,0
GOLD,20020426,307.9000,312.0000,306.2000,311.3500,0,0
GOLD,20020429,311.0000,312.5000,309.4500,311.1000,0,0
GOLD,20020430,310.5000,310.6500,307.0500,308.4500,0,0
GOLD,20020501,308.2500,311.0500,306.9500,308.7500,0,0
GOLD,20020502,308.9000,309.3800,306.6500,307.8500,0,0
GOLD,20020503,307.8500,313.5500,307.5500,311.9500,0,0
GOLD,20020506,311.7500,313.4500,310.4500,312.3000,0,0
GOLD,20020507,311.4500,313.9000,308.8500,311.4500,0,0
GOLD,20020508,311.6500,313.6000,307.9500,308.1500,0,0
GOLD,20020509,308.1500,310.3500,308.0500,309.5500,0,0
GOLD,20020510,309.5500,312.0500,309.5500,311.0500,0,0
GOLD,20020513,310.8500,311.8000,309.3500,310.8500,0,0
GOLD,20020514,310.7500,310.9500,307.1000,307.6500,0,0
GOLD,20020515,307.6500,309.1500,306.4500,309.0500,0,0
GOLD,20020516,309.0500,310.8000,308.6000,309.8500,0,0
GOLD,20020517,310.0500,312.3500,309.2500,311.0500,0,0
GOLD,20020520,310.8500,316.7500,310.2500,315.9500,0,0
GOLD,20020521,315.9500,317.2500,314.1500,316.1500,0,0
GOLD,20020522,316.1500,319.6500,316.0500,317.9500,0,0
GOLD,20020523,317.9500,323.9800,315.7500,322.0500,0,0
GOLD,20020524,322.0500,322.1000,319.5000,320.5500,0,0
GOLD,20020527,320.5500,321.7700,320.1500,320.2500,0,0
GOLD,20020528,320.2500,326.1800,320.1300,324.2500,0,0
GOLD,20020529,324.3500,327.6500,323.0500,325.0500,0,0
GOLD,20020530,325.0500,326.8500,323.6500,325.0500,0,0
GOLD,20020531,324.9500,329.5000,324.0000,326.5500,0,0
GOLD,20020603,325.9500,328.5500,324.9500,327.6500,0,0
GOLD,20020604,327.1500,330.5500,327.1500,327.8500,0,0
GOLD,20020605,324.8500,326.4500,320.9500,321.4500,0,0
GOLD,20020606,321.4500,325.8500,321.1000,325.6500,0,0
GOLD,20020607,325.6500,327.9500,323.6000,323.9500,0,0
GOLD,20020610,324.5500,324.7500,317.8000,319.0500,0,0
GOLD,20020611,319.0500,321.3500,316.1000,321.0500,0,0
GOLD,20020612,321.0000,322.0500,318.9500,319.2500,0,0
GOLD,20020613,319.2500,319.7500,316.9500,318.1500,0,0
GOLD,20020614,318.1500,323.0800,317.9500,319.3500,0,0
GOLD,20020617,319.3500,319.7500,316.8500,316.8500,0,0
GOLD,20020618,316.8500,320.3500,316.7500,320.0500,0,0
GOLD,20020619,320.4500,322.4000,319.0500,320.8500,0,0
GOLD,20020620,320.7500,324.6700,320.1500,323.9500,0,0
GOLD,20020621,323.9500,325.1500,322.3300,324.6500,0,0
GOLD,20020624,324.6500,327.0500,322.2500,322.4500,0,0
GOLD,20020625,322.6500,323.8500,317.8500,321.3500,0,0
GOLD,20020626,321.4500,325.7500,319.2500,319.2500,0,0
GOLD,20020627,319.2500,320.5500,316.6700,318.2500,0,0
GOLD,20020628,318.2500,321.1500,311.9000,314.4500,0,0
GOLD,20020701,314.4500,315.1500,311.2500,315.1500,0,0
GOLD,20020702,315.1500,316.1500,312.6500,312.9500,0,0
GOLD,20020703,312.9500,313.9500,310.4000,311.1500,0,0
GOLD,20020704,311.1500,311.6500,310.7500,310.7500,0,0
GOLD,20020705,310.7500,311.6500,310.7500,311.5500,0,0
GOLD,20020708,311.4500,313.3500,310.1500,312.8500,0,0
GOLD,20020709,312.8500,317.2500,311.9500,316.8500,0,0
GOLD,20020710,316.6500,317.3500,314.2500,316.3500,0,0
GOLD,20020711,316.2500,318.1500,313.5500,316.5000,0,0
GOLD,20020712,316.5500,317.2000,315.1500,316.0500,0,0
GOLD,20020715,315.9500,320.5000,315.9500,318.1500,0,0
GOLD,20020716,317.9500,320.9000,316.9000,318.2500,0,0
GOLD,20020717,318.2500,318.7500,315.8500,317.6500,0,0
GOLD,20020718,317.7500,318.2000,316.5500,317.9500,0,0
GOLD,20020719,317.9500,325.9500,317.7500,323.9500,0,0
GOLD,20020722,323.9500,325.8500,322.3000,323.1500,0,0
GOLD,20020723,323.1500,323.1500,311.9500,313.2500,0,0
GOLD,20020724,313.2500,314.3500,307.0000,311.2500,0,0
GOLD,20020725,311.2500,312.2500,309.3500,310.0500,0,0
GOLD,20020726,310.0500,310.6500,300.7500,303.7500,0,0
GOLD,20020729,304.4500,304.4500,301.9500,302.5500,0,0
GOLD,20020730,302.5500,305.8500,302.5500,304.7500,0,0
GOLD,20020731,304.7500,306.0500,302.3800,303.5500,0,0
GOLD,20020801,303.5500,305.3000,298.9500,304.6500,0,0
GOLD,20020802,304.6500,308.0500,303.7500,307.3500,0,0
GOLD,20020805,307.3500,309.9200,306.1500,308.1500,0,0
GOLD,20020806,308.1500,308.2500,305.0300,306.3500,0,0
GOLD,20020807,306.3500,315.7200,306.1500,314.0500,0,0
GOLD,20020808,314.0500,314.9500,310.4000,310.6500,0,0
GOLD,20020809,310.6500,315.2000,308.4200,314.5500,0,0
GOLD,20020812,314.5500,318.1500,313.5500,314.2500,0,0
GOLD,20020813,314.2500,315.6500,313.7000,315.6500,0,0
GOLD,20020814,315.6500,317.7500,311.0500,311.6500,0,0
GOLD,20020815,311.6500,316.1700,311.5500,314.6500,0,0
GOLD,20020816,314.9500,315.4500,312.3500,313.9500,0,0
GOLD,20020819,313.9500,314.4000,304.6000,306.7500,0,0
GOLD,20020820,306.7500,309.9000,306.6000,309.4500,0,0
GOLD,20020821,309.2500,309.8500,306.4000,308.0500,0,0
GOLD,20020822,308.0500,308.0500,305.1000,307.0500,0,0
GOLD,20020823,307.0500,307.5500,304.4500,307.0500,0,0
GOLD,20020826,306.9500,310.8500,306.4500,309.4500,0,0
GOLD,20020827,309.4500,313.2300,308.4500,312.7500,0,0
GOLD,20020828,312.7500,312.8500,309.5500,310.0500,0,0
GOLD,20020829,310.0500,313.5500,309.8500,313.4500,0,0
GOLD,20020830,313.9500,314.5500,312.2500,312.7500,0,0
GOLD,20020902,312.7500,312.8500,311.9500,312.2500,0,0
GOLD,20020903,312.2500,314.8500,311.2500,314.1500,0,0
GOLD,20020904,314.1500,315.9500,312.6500,314.6500,0,0
GOLD,20020905,314.4500,319.5000,314.2500,319.2500,0,0
GOLD,20020906,319.2500,321.8500,317.8500,320.2500,0,0
GOLD,20020909,320.1500,324.2500,320.0500,321.2500,0,0
GOLD,20020910,321.2500,321.2500,317.4500,317.7500,0,0
GOLD,20020911,317.7500,317.9500,314.7500,317.6500,0,0
GOLD,20020912,317.2500,320.1500,316.7500,319.0500,0,0
GOLD,20020913,319.0500,320.2000,315.8500,316.8500,0,0
GOLD,20020916,317.1500,318.2500,315.3000,317.4500,0,0
GOLD,20020917,317.4500,318.3500,313.7500,318.3500,0,0
GOLD,20020918,318.3500,321.4000,316.5500,320.3500,0,0
GOLD,20020919,320.3500,323.5000,319.6500,323.3500,0,0
GOLD,20020920,323.3500,324.1500,320.3500,322.1500,0,0
GOLD,20020923,322.1500,324.8500,321.3500,323.2500,0,0
GOLD,20020924,323.2500,327.9500,322.4500,326.1500,0,0
GOLD,20020925,326.1500,326.3500,322.2500,322.2500,0,0
GOLD,20020926,322.2500,323.5000,318.8000,320.0500,0,0
GOLD,20020927,320.0500,322.0500,319.1500,319.9500,0,0
GOLD,20020930,319.9500,325.2500,319.6500,323.5500,0,0
GOLD,20021001,323.7500,323.8000,320.3500,320.3500,0,0
GOLD,20021002,320.3500,323.0500,320.0500,323.0500,0,0
GOLD,20021003,323.0500,324.4500,321.0500,321.6500,0,0
GOLD,20021004,321.6500,322.8500,319.4000,322.2500,0,0
GOLD,20021007,322.2500,323.4500,321.3500,322.4500,0,0
GOLD,20021008,322.4500,322.5500,317.9500,318.2500,0,0
GOLD,20021009,318.2500,320.5500,318.2500,320.0500,0,0
GOLD,20021010,320.0500,321.0500,316.2500,316.8500,0,0
GOLD,20021011,316.8500,318.3500,316.2000,316.7500,0,0
GOLD,20021014,316.7500,318.8500,316.7500,317.9500,0,0
GOLD,20021015,317.9500,318.7500,312.4500,313.5500,0,0
GOLD,20021016,313.5000,315.1500,313.4500,314.5500,0,0
GOLD,20021017,314.5500,315.3500,310.0000,311.4500,0,0
GOLD,20021018,311.4500,313.5500,310.7500,312.8500,0,0
GOLD,20021021,312.8500,313.8500,310.5000,311.1500,0,0
GOLD,20021022,311.0500,313.6500,310.8500,313.0500,0,0
GOLD,20021023,313.0500,313.8500,311.8500,311.9500,0,0
GOLD,20021024,311.9500,312.6000,308.7500,311.6500,0,0
GOLD,20021025,311.6500,314.2500,311.5500,313.8500,0,0
GOLD,20021028,313.5500,315.6500,313.0500,315.6500,0,0
GOLD,20021029,315.6500,318.3500,314.8000,316.8500,0,0
GOLD,20021030,316.8500,317.4500,315.9500,316.0500,0,0
GOLD,20021031,316.0500,318.2000,316.0500,317.7500,0,0
GOLD,20021101,317.7500,321.5500,317.5500,319.7500,0,0
GOLD,20021104,319.7500,320.0500,316.7500,318.5500,0,0
GOLD,20021105,318.5500,319.9000,317.7500,317.7500,0,0
GOLD,20021106,317.5000,318.4500,316.8500,318.1500,0,0
GOLD,20021107,318.1500,321.1500,318.1500,321.0500,0,0
GOLD,20021108,321.0500,323.2500,320.4000,321.5500,0,0
GOLD,20021111,321.5500,321.8500,319.7500,321.7500,0,0
GOLD,20021112,321.6500,324.7500,320.6500,324.4500,0,0
GOLD,20021113,324.2500,325.1000,316.8000,319.1500,0,0
GOLD,20021114,319.1500,319.7500,317.2500,318.2500,0,0
GOLD,20021115,318.3500,321.1500,318.0500,320.5500,0,0
GOLD,20021118,320.3000,320.7500,318.1000,319.2500,0,0
GOLD,20021119,319.3500,320.5500,318.5500,318.9500,0,0
GOLD,20021120,318.8500,319.7500,317.4500,317.8500,0,0
GOLD,20021121,317.8500,318.7500,317.3500,317.6500,0,0
GOLD,20021122,317.6500,321.9500,316.6500,321.0500,0,0
GOLD,20021125,320.2500,321.2500,317.0500,318.1500,0,0
GOLD,20021126,318.1500,319.1500,317.1500,318.3500,0,0
GOLD,20021127,318.3500,318.8500,316.7500,316.7500,0,0
GOLD,20021128,316.7500,318.3500,316.3500,317.8500,0,0
GOLD,20021129,318.0500,319.2500,318.0000,318.1500,0,0
GOLD,20021202,319.0500,319.0500,316.0500,317.8500,0,0
GOLD,20021203,317.7500,321.0800,317.0500,320.7500,0,0
GOLD,20021204,320.7500,323.7500,319.6500,322.1500,0,0
GOLD,20021205,321.9000,325.0000,321.0500,324.6500,0,0
GOLD,20021206,324.3500,329.0000,323.9500,326.2500,0,0
GOLD,20021209,326.0000,326.5500,324.8000,326.0000,0,0
GOLD,20021210,325.8500,326.5500,322.6000,323.7500,0,0
GOLD,20021211,323.6500,325.2500,322.6500,324.8500,0,0
GOLD,20021212,324.8500,332.6000,324.2500,331.2500,0,0
GOLD,20021213,331.3500,335.7500,330.0500,333.1500,0,0
GOLD,20021216,333.1500,337.4500,332.1500,336.6500,0,0
GOLD,20021217,336.6500,342.4500,335.8500,336.7500,0,0
GOLD,20021218,336.7500,345.0000,335.9500,343.2500,0,0
GOLD,20021219,345.0000,354.2500,343.5500,345.5500,0,0
GOLD,20021220,345.5500,348.8000,338.8000,340.7500,0,0
GOLD,20021223,340.9500,346.3500,340.6500,345.6500,0,0
GOLD,20021224,345.6500,348.3500,344.6500,346.5500,0,0
GOLD,20021225,346.5500,347.1500,343.8500,343.8500,0,0
GOLD,20021226,343.8500,350.0500,343.3500,349.6500,0,0
GOLD,20021227,349.6500,351.3000,346.8500,349.2500,0,0
GOLD,20021230,349.0000,350.2500,342.1000,343.6500,0,0
GOLD,20021231,343.6500,348.1500,341.4000,348.0500,0,0
GOLD,20030101,348.0500,348.0500,348.0500,348.0500,0,0
GOLD,20030102,348.0500,348.0500,342.4500,346.0500,0,0
GOLD,20030103,346.0500,353.1500,343.2500,351.2500,0,0
GOLD,20030106,349.8500,357.1000,349.8500,351.2500,0,0
GOLD,20030107,351.2500,351.8000,344.7000,347.2500,0,0
GOLD,20030108,347.2500,355.6300,345.2000,353.6300,0,0
GOLD,20030109,353.4500,357.5000,351.2000,352.7500,0,0
GOLD,20030110,352.5000,356.3000,350.5000,354.7500,0,0
GOLD,20030113,354.7500,355.1500,351.5500,354.5500,0,0
GOLD,20030114,354.3500,355.0000,351.2700,351.3500,0,0
GOLD,20030115,351.3500,353.2500,348.6700,350.7500,0,0
GOLD,20030116,350.7500,358.8500,350.3500,357.4500,0,0
GOLD,20030117,357.4500,358.5500,355.4500,356.5500,0,0
GOLD,20030120,356.8500,357.1500,355.6500,355.7500,0,0
GOLD,20030121,355.7500,358.1500,353.3500,357.7500,0,0
GOLD,20030122,357.7500,362.7500,357.3500,361.8500,0,0
GOLD,20030123,362.6300,367.7000,360.7500,363.0500,0,0
GOLD,20030124,363.0500,370.1500,362.7500,368.2500,0,0
GOLD,20030127,368.9500,373.1500,367.2500,369.6500,0,0
GOLD,20030128,369.6500,370.3000,365.6500,369.2500,0,0
GOLD,20030129,369.2500,371.2000,365.6000,365.9500,0,0
GOLD,20030130,365.9500,370.3800,362.6500,370.3500,0,0
GOLD,20030131,370.3500,371.7500,367.1500,368.1500,0,0
GOLD,20030203,367.9000,371.9500,367.6500,371.0500,0,0
GOLD,20030204,371.3500,382.6000,371.2500,381.2500,0,0
GOLD,20030205,381.0000,389.0500,370.2500,371.7500,0,0
GOLD,20030206,370.6000,376.4500,368.0500,370.0500,0,0
GOLD,20030207,369.1800,374.6500,366.7500,369.7500,0,0
GOLD,20030210,369.6500,373.1300,362.1500,362.1500,0,0
GOLD,20030211,362.1500,365.5000,360.3000,363.8800,0,0
GOLD,20030212,363.4500,365.5000,351.3800,352.7500,0,0
GOLD,20030213,352.7500,358.5500,348.5500,356.5500,0,0
GOLD,20030214,356.5500,358.1000,348.5500,351.5500,0,0
GOLD,20030217,348.4500,348.7500,341.2500,345.5500,0,0
GOLD,20030218,345.5500,348.5500,342.5500,343.5500,0,0
GOLD,20030219,343.5500,349.8500,342.2500,349.4500,0,0
GOLD,20030220,349.4500,354.4500,349.4500,352.2500,0,0
GOLD,20030221,352.2500,354.7500,350.7500,351.3500,0,0
GOLD,20030224,351.0500,357.7500,350.2500,357.7500,0,0
GOLD,20030225,357.7500,360.4000,350.8000,351.8500,0,0
GOLD,20030226,351.8500,355.9500,351.2500,354.3500,0,0
GOLD,20030227,354.3500,356.9000,345.2500,345.4500,0,0
GOLD,20030228,345.4500,351.2000,345.0500,349.9500,0,0
GOLD,20030303,350.3500,350.3800,345.0000,349.0500,0,0
GOLD,20030304,349.0500,354.6500,349.0500,354.2500,0,0
GOLD,20030305,354.6300,357.6500,352.1500,353.5500,0,0
GOLD,20030306,353.5500,357.1500,352.3500,356.2500,0,0
GOLD,20030307,356.2500,358.3500,347.5000,350.7500,0,0
GOLD,20030310,350.7500,355.2000,350.7500,354.4500,0,0
GOLD,20030311,354.4500,355.2700,348.5500,350.6500,0,0
GOLD,20030312,350.2500,350.7500,345.5500,345.7500,0,0
GOLD,20030313,345.5000,346.6300,331.9500,334.3500,0,0
GOLD,20030314,334.3500,339.4000,331.7500,336.3500,0,0
GOLD,20030317,336.3000,345.4000,334.7500,336.5500,0,0
GOLD,20030318,336.5500,340.3000,334.1000,337.8500,0,0
GOLD,20030319,337.8500,341.0000,334.3000,336.4500,0,0
GOLD,20030320,336.2000,337.6500,331.7500,332.2500,0,0
GOLD,20030321,332.0000,334.5000,325.7500,326.0500,0,0
GOLD,20030324,325.7000,330.7500,325.7000,329.6500,0,0
GOLD,20030325,329.6500,334.4500,327.3500,328.5500,0,0
GOLD,20030326,328.7500,331.4500,328.4500,330.2500,0,0
GOLD,20030327,330.2500,333.9500,328.3500,329.2500,0,0
GOLD,20030328,329.2500,332.7000,329.1500,331.8500,0,0
GOLD,20030331,332.7500,337.4500,331.3500,337.4500,0,0
GOLD,20030401,337.2000,338.7500,333.9500,334.9500,0,0
GOLD,20030402,334.7000,335.6500,327.4000,329.9500,0,0
GOLD,20030403,329.9500,329.9500,323.3500,325.2500,0,0
GOLD,20030404,325.2500,325.6500,322.1500,325.5500,0,0
GOLD,20030407,325.5500,325.5500,319.1500,323.0500,0,0
GOLD,20030408,322.8000,324.2500,319.4000,322.7500,0,0
GOLD,20030409,322.7500,327.2000,321.2000,326.8500,0,0
GOLD,20030410,326.8500,327.4500,324.1500,326.5500,0,0
GOLD,20030411,326.5500,328.5500,323.1500,328.0500,0,0
GOLD,20030414,327.0500,327.4500,324.0500,324.8500,0,0
GOLD,20030415,324.8500,326.3500,322.3000,324.9500,0,0
GOLD,20030416,324.9500,326.7500,322.6500,326.4500,0,0
GOLD,20030417,326.4500,328.1500,326.0500,327.1500,0,0
GOLD,20030418,327.1500,327.4500,325.5500,325.9500,0,0
GOLD,20030421,325.9500,334.0500,325.9500,333.5500,0,0
GOLD,20030422,333.5500,336.3000,331.9500,332.9500,0,0
GOLD,20030423,332.9500,335.1500,331.0500,331.2500,0,0
GOLD,20030424,331.2500,335.2000,331.1500,334.4500,0,0
GOLD,20030425,334.4500,334.8000,332.5000,333.2500,0,0
GOLD,20030428,333.2500,335.2500,329.2000,333.8500,0,0
GOLD,20030429,333.8500,334.3000,330.9500,334.2500,0,0
GOLD,20030430,334.2500,339.9500,333.7500,338.5500,0,0
GOLD,20030501,338.5500,343.4000,337.9500,341.7500,0,0
GOLD,20030502,341.7500,343.5500,338.9500,340.9500,0,0
GOLD,20030505,341.0500,343.3500,340.7500,342.2500,0,0
GOLD,20030506,342.0500,344.9500,341.2500,344.2500,0,0
GOLD,20030507,344.2500,344.8000,339.4500,342.0500,0,0
GOLD,20030508,342.0500,349.7500,340.8500,348.6500,0,0
GOLD,20030509,348.2500,349.2000,346.4500,348.5500,0,0
GOLD,20030512,348.8500,352.5000,348.7500,351.2500,0,0
GOLD,20030513,351.2500,351.8000,348.9200,349.8500,0,0
GOLD,20030514,349.9500,354.9500,348.3500,352.4500,0,0
GOLD,20030515,352.4500,356.0500,350.9500,351.9500,0,0
GOLD,20030516,351.9500,357.2500,351.2500,354.7500,0,0
GOLD,20030519,355.0500,366.2500,355.0500,366.2500,0,0
GOLD,20030520,366.2500,370.2000,364.1500,367.9500,0,0
GOLD,20030521,367.9500,373.2500,363.7500,371.5500,0,0
GOLD,20030522,371.5500,372.7500,366.5000,367.0500,0,0
GOLD,20030523,367.0500,370.8500,365.2500,368.7500,0,0
GOLD,20030526,368.7500,371.1500,367.8500,370.3500,0,0
GOLD,20030527,370.3100,374.6500,365.5500,366.2500,0,0
GOLD,20030528,364.9500,367.0500,358.7000,365.0500,0,0
GOLD,20030529,365.0500,369.8500,359.7500,369.2500,0,0
GOLD,20030530,369.2500,369.2500,360.9000,364.4500,0,0
GOLD,20030602,364.3500,367.4500,359.6500,365.8500,0,0
GOLD,20030603,365.7500,367.3500,363.5500,365.2500,0,0
GOLD,20030604,365.2500,366.0000,360.8800,361.2700,0,0
GOLD,20030605,362.7500,369.8000,360.9500,368.7500,0,0
GOLD,20030606,368.7500,368.8500,361.5500,363.7500,0,0
GOLD,20030609,363.4500,366.0500,361.1500,361.8500,0,0
GOLD,20030610,361.8500,362.0500,351.4000,352.1500,0,0
GOLD,20030611,352.2500,357.4500,351.4500,355.6500,0,0
GOLD,20030612,355.6500,356.0500,350.9500,353.4500,0,0
GOLD,20030613,353.3500,357.2500,351.4500,356.6500,0,0
GOLD,20030616,356.6500,361.4500,355.9500,359.1500,0,0
GOLD,20030617,359.0500,365.2500,358.9000,363.3500,0,0
GOLD,20030618,363.3500,364.2500,356.5500,357.3500,0,0
GOLD,20030619,357.3500,363.1500,355.1500,361.3500,0,0
GOLD,20030620,361.3500,363.1500,355.5500,357.3800,0,0
GOLD,20030623,356.2500,357.9500,350.9200,353.0000,0,0
GOLD,20030624,353.0500,355.0500,346.0500,346.8000,0,0
GOLD,20030625,347.5000,350.0500,346.7500,347.4000,0,0
GOLD,20030626,347.6000,348.6500,343.4000,344.1500,0,0
GOLD,20030627,343.6500,347.0500,342.6500,345.2500,0,0
GOLD,20030630,345.3800,347.9500,344.4500,346.4000,0,0
GOLD,20030701,345.3500,353.3000,345.2500,350.7500,0,0
GOLD,20030702,351.5500,353.1500,349.9500,351.5000,0,0
GOLD,20030703,351.1500,352.2500,349.1500,351.1500,0,0
GOLD,20030704,351.0500,351.7000,350.6500,350.8500,0,0
GOLD,20030707,350.8500,352.2500,347.6500,348.2500,0,0
GOLD,20030708,348.4500,348.7000,342.6000,344.4500,0,0
GOLD,20030709,344.2500,346.2500,343.6500,344.5500,0,0
GOLD,20030710,344.2500,345.8500,342.2500,345.4500,0,0
GOLD,20030711,344.4500,345.5500,342.5500,345.2000,0,0
GOLD,20030714,345.0500,348.2000,344.1500,347.3000,0,0
GOLD,20030715,347.4500,349.5000,341.1500,342.1500,0,0
GOLD,20030716,342.1500,344.5500,340.5500,343.5500,0,0
GOLD,20030717,343.5500,345.3500,341.0500,344.7500,0,0
GOLD,20030718,344.7500,347.9500,343.2500,347.2500,0,0
GOLD,20030721,346.5500,352.4500,346.5500,351.7500,0,0
GOLD,20030722,351.7500,353.0500,349.9500,350.7500,0,0
GOLD,20030723,350.7500,359.6500,350.7000,359.6500,0,0
GOLD,20030724,359.4500,363.9500,356.2000,361.6500,0,0
GOLD,20030725,361.7500,364.6000,359.5500,362.7500,0,0
GOLD,20030728,362.5500,367.5500,360.1500,365.1500,0,0
GOLD,20030729,365.1500,365.4500,361.0000,361.8500,0,0
GOLD,20030730,361.6500,361.8500,355.2000,356.3500,0,0
GOLD,20030731,356.4500,357.7200,353.5500,354.3500,0,0
GOLD,20030801,354.2500,355.7500,345.9500,346.1500,0,0
GOLD,20030804,348.9000,350.3500,346.8500,349.4500,0,0
GOLD,20030805,349.5500,352.2500,348.2500,352.0500,0,0
GOLD,20030806,352.0500,353.4500,349.2500,351.7500,0,0
GOLD,20030807,351.7500,353.8000,349.5500,352.8500,0,0
GOLD,20030808,352.8500,357.6500,352.5500,356.7500,0,0
GOLD,20030811,356.2500,362.2500,356.2500,361.8500,0,0
GOLD,20030812,361.8500,362.4000,358.2500,358.4500,0,0
GOLD,20030813,359.2500,364.5000,356.0800,362.7000,0,0
GOLD,20030814,362.7500,367.3500,360.0500,365.9500,0,0
GOLD,20030815,365.9500,367.1300,363.1500,363.7500,0,0
GOLD,20030818,363.2500,363.7500,357.8500,358.3500,0,0
GOLD,20030819,358.6300,362.6300,356.2000,362.0500,0,0
GOLD,20030820,362.0500,366.8500,361.7300,366.2500,0,0
GOLD,20030821,366.2500,366.7000,359.0500,360.7500,0,0
GOLD,20030822,361.1500,364.1500,358.3000,362.9500,0,0
GOLD,20030825,363.1500,363.8500,360.5000,361.2500,0,0
GOLD,20030826,361.2500,365.9500,359.2500,364.4500,0,0
GOLD,20030827,364.6500,374.0300,363.0500,372.5500,0,0
GOLD,20030828,372.6500,372.6500,368.9500,369.6500,0,0
GOLD,20030829,369.6500,377.4500,369.0500,375.5500,0,0
GOLD,20030901,374.7500,378.8000,374.4500,375.5500,0,0
GOLD,20030902,375.5500,379.2500,371.7500,371.9500,0,0
GOLD,20030903,371.9500,375.5500,369.8000,373.8500,0,0
GOLD,20030904,373.8500,374.7500,369.7500,373.3500,0,0
GOLD,20030905,373.3500,379.1000,370.5500,377.3500,0,0
GOLD,20030908,376.7500,377.1500,373.5500,375.2500,0,0
GOLD,20030909,375.2500,383.5500,375.1500,382.6500,0,0
GOLD,20030910,382.0500,382.8000,378.4500,380.4500,0,0
GOLD,20030911,380.4500,381.1500,374.8500,380.1500,0,0
GOLD,20030912,380.2500,381.9000,374.9500,375.2500,0,0
GOLD,20030915,375.9500,377.0500,372.7000,374.0500,0,0
GOLD,20030916,374.2000,376.3800,371.6500,373.2500,0,0
GOLD,20030917,373.3500,377.1300,372.3000,376.7500,0,0
GOLD,20030918,376.7500,379.9000,375.2500,376.3500,0,0
GOLD,20030919,376.4500,383.3000,375.2500,381.8500,0,0
GOLD,20030922,380.7500,388.0500,380.7500,387.1000,0,0
GOLD,20030923,386.8500,387.7500,383.2500,384.7500,0,0
GOLD,20030924,384.7500,388.8500,383.5800,388.8500,0,0
GOLD,20030925,388.8500,393.7500,383.9500,385.3500,0,0
GOLD,20030926,385.3500,386.5500,379.2500,380.8500,0,0
GOLD,20030929,380.9500,385.1000,379.2500,382.2500,0,0
GOLD,20030930,382.3500,388.4200,381.7500,385.3500,0,0
GOLD,20031001,385.3500,386.1500,382.6500,384.7500,0,0
GOLD,20031002,384.7500,386.7500,381.1700,382.8500,0,0
GOLD,20031003,382.8500,386.1500,367.0000,369.5500,0,0
GOLD,20031006,369.5500,373.5000,369.1500,372.9500,0,0
GOLD,20031007,372.9500,377.2000,372.3500,376.4500,0,0
GOLD,20031008,376.4500,378.4500,374.5500,375.2500,0,0
GOLD,20031009,375.1500,377.4500,368.0500,370.0500,0,0
GOLD,20031010,370.2500,373.8500,370.0500,373.0500,0,0
GOLD,20031013,373.4500,375.3500,369.6000,374.7500,0,0
GOLD,20031014,374.6500,376.7500,372.3500,375.2500,0,0
GOLD,20031015,375.3500,376.0500,371.4500,372.9500,0,0
GOLD,20031016,372.9500,375.0800,370.7000,371.6500,0,0
GOLD,20031017,371.8500,372.5500,366.5000,371.6500,0,0
GOLD,20031020,371.6500,374.5000,370.0500,373.3500,0,0
GOLD,20031021,373.3500,381.8000,372.5500,380.7500,0,0
GOLD,20031022,380.7500,387.4500,380.2500,385.8500,0,0
GOLD,20031023,385.8500,387.6500,382.8000,384.2500,0,0
GOLD,20031024,384.2500,392.4500,384.0500,388.5500,0,0
GOLD,20031027,387.9500,388.6500,385.6500,387.9500,0,0
GOLD,20031028,387.9500,388.1000,382.4500,382.8500,0,0
GOLD,20031029,382.8500,387.6500,379.7500,386.5000,0,0
GOLD,20031030,386.5000,391.3000,382.1500,383.5500,0,0
GOLD,20031031,383.3000,389.2500,381.6500,384.2500,0,0
GOLD,20031103,384.4500,385.1500,376.0500,376.6500,0,0
GOLD,20031104,377.3500,380.9000,376.7500,379.5500,0,0
GOLD,20031105,379.6500,384.4000,378.9000,381.3500,0,0
GOLD,20031106,381.7500,383.9500,379.3500,379.9500,0,0
GOLD,20031107,379.9500,383.6500,375.9500,383.0500,0,0
GOLD,20031110,383.1500,387.4000,382.5000,385.9500,0,0
GOLD,20031111,385.9500,389.1500,385.7500,387.9500,0,0
GOLD,20031112,388.1500,396.7500,387.2500,394.0500,0,0
GOLD,20031113,394.0500,397.8500,393.0500,394.6500,0,0
GOLD,20031114,394.4500,399.0000,394.1500,397.5500,0,0
GOLD,20031117,397.0500,399.5500,385.8300,391.0500,0,0
GOLD,20031118,391.0500,398.7500,390.2500,398.7500,0,0
GOLD,20031119,398.4500,400.5500,392.5500,395.0500,0,0
GOLD,20031120,395.0500,397.2500,391.8800,394.4500,0,0
GOLD,20031121,394.5500,397.9500,392.7500,396.0500,0,0
GOLD,20031124,396.0500,396.5000,390.3300,391.4800,0,0
GOLD,20031125,391.4500,393.2000,389.7000,391.2500,0,0
GOLD,20031126,391.1500,400.8500,390.8000,396.6500,0,0
GOLD,20031127,396.5500,397.2500,395.2300,395.2500,0,0
GOLD,20031128,395.2500,399.0500,394.9500,398.1500,0,0
GOLD,20031201,397.7500,403.4500,396.7500,402.2500,0,0
GOLD,20031202,403.2500,405.7500,399.1500,403.2500,0,0
GOLD,20031203,403.2500,404.8500,401.1500,404.7500,0,0
GOLD,20031204,404.5500,405.0300,399.9000,402.7500,0,0
GOLD,20031205,402.7500,406.6700,399.5800,406.3500,0,0
GOLD,20031208,406.0500,409.3500,404.9200,406.7500,0,0
GOLD,20031209,407.0500,409.5500,405.4500,408.2500,0,0
GOLD,20031210,408.2500,412.3500,405.4200,405.4500,0,0
GOLD,20031211,406.2500,406.4500,402.6500,404.9500,0,0
GOLD,20031212,404.9500,409.4500,404.5500,408.8500,0,0
GOLD,20031215,406.1500,410.9000,401.5500,409.7500,0,0
GOLD,20031216,410.3800,410.4500,407.2000,407.2500,0,0
GOLD,20031217,407.2500,413.2700,407.1500,412.5500,0,0
GOLD,20031218,412.5500,412.7500,407.6500,410.7500,0,0
GOLD,20031219,410.6500,411.2500,407.3500,409.3500,0,0
GOLD,20031222,408.7500,411.6000,407.6500,410.0500,0,0
GOLD,20031223,409.9500,411.1300,408.9200,410.7500,0,0
GOLD,20031224,410.5500,412.7500,410.4500,412.0500,0,0
GOLD,20031225,412.0500,413.0500,411.8500,412.9500,0,0
GOLD,20031226,412.9500,413.4500,410.6500,412.2500,0,0
GOLD,20031229,412.2500,415.6500,411.4000,414.5800,0,0
GOLD,20031230,414.4500,417.1500,414.1500,416.2500,0,0
GOLD,20031231,416.2500,417.7500,414.1500,415.4500,0,0
GOLD,20040101,415.8500,415.8500,415.8500,415.8500,0,0
GOLD,20040102,415.8500,416.6500,414.7500,415.8500,0,0
GOLD,20040105,415.1500,424.9000,415.0500,423.6500,0,0
GOLD,20040106,423.6500,430.4000,421.0500,422.3500,0,0
GOLD,20040107,422.1300,424.4500,419.9500,420.5500,0,0
GOLD,20040108,420.4500,425.3500,417.3500,423.8800,0,0
GOLD,20040109,423.7500,427.4500,420.0500,426.3800,0,0
GOLD,20040112,426.9500,428.9500,423.2200,424.4500,0,0
GOLD,20040113,424.7500,426.8500,422.5500,424.1500,0,0
GOLD,20040114,424.1500,424.7500,417.7300,419.9500,0,0
GOLD,20040115,419.7500,420.3800,407.8000,408.8800,0,0
GOLD,20040116,409.0500,410.8000,405.4500,406.7500,0,0
GOLD,20040119,406.5500,409.0500,406.4500,407.2500,0,0
GOLD,20040120,407.2500,413.1000,405.0500,412.8500,0,0
GOLD,20040121,412.7500,413.5500,407.6000,410.5500,0,0
GOLD,20040122,410.5500,413.0200,408.2500,409.3500,0,0
GOLD,20040123,409.3500,412.7000,406.6000,408.0800,0,0
GOLD,20040126,407.8500,409.2000,403.7500,404.0500,0,0
GOLD,20040127,403.7500,412.1500,402.8500,410.3500,0,0
GOLD,20040128,410.0500,415.0500,408.0500,410.3500,0,0
GOLD,20040129,410.2500,411.3500,396.4500,399.3500,0,0
GOLD,20040130,399.3500,402.7000,398.5500,402.4500,0,0
GOLD,20040202,402.3500,403.4500,394.4500,398.3500,0,0
GOLD,20040203,398.2500,403.6500,398.2500,399.6500,0,0
GOLD,20040204,399.6500,401.1500,398.6500,400.7500,0,0
GOLD,20040205,400.7500,400.9500,396.9500,396.9500,0,0
GOLD,20040206,396.9500,408.6000,394.7500,403.3500,0,0
GOLD,20040209,403.5500,407.5500,402.2500,406.7500,0,0
GOLD,20040210,406.7500,410.1300,405.8500,406.3500,0,0
GOLD,20040211,406.2500,412.3800,404.8500,411.1500,0,0
GOLD,20040212,411.2500,413.8500,409.8000,411.8500,0,0
GOLD,20040213,411.7500,417.1000,406.6000,410.1500,0,0
GOLD,20040216,410.1500,411.8000,409.5500,411.6500,0,0
GOLD,20040217,411.6500,416.1700,411.0000,415.5500,0,0
GOLD,20040218,415.5500,416.8000,409.7500,410.9500,0,0
GOLD,20040219,410.7500,412.1500,408.0000,409.9800,0,0
GOLD,20040220,409.9500,411.5000,394.1500,397.5500,0,0
GOLD,20040223,398.3500,400.4000,396.4500,398.6500,0,0
GOLD,20040224,398.6500,404.4500,398.2500,403.8500,0,0
GOLD,20040225,403.8500,404.3500,392.9000,396.0500,0,0
GOLD,20040226,396.0500,397.6500,391.0000,395.0500,0,0
GOLD,20040227,395.0500,397.9500,392.1000,396.1500,0,0
GOLD,20040301,396.2500,402.8500,396.2500,399.5500,0,0
GOLD,20040302,399.5500,401.4600,391.0800,393.0500,0,0
GOLD,20040303,393.0500,393.7500,387.9500,393.3500,0,0
GOLD,20040304,393.3500,395.7000,391.4500,393.0500,0,0
GOLD,20040305,393.0500,401.4500,392.4500,401.2500,0,0
GOLD,20040308,401.2500,401.6300,398.0000,401.4500,0,0
GOLD,20040309,401.4500,406.2500,400.2500,402.7500,0,0
GOLD,20040310,403.3500,404.4400,397.5500,400.1500,0,0
GOLD,20040311,399.9500,403.0500,397.2000,402.9200,0,0
GOLD,20040312,402.8500,403.0500,394.9500,395.2500,0,0
GOLD,20040315,395.2500,400.5500,395.2500,399.4800,0,0
GOLD,20040316,400.1300,404.3500,398.9500,402.2500,0,0
GOLD,20040317,402.2500,407.6300,401.8000,407.3500,0,0
GOLD,20040318,407.1300,413.9000,406.0500,411.3500,0,0
GOLD,20040319,411.3500,413.3000,408.8500,412.3500,0,0
GOLD,20040322,411.6500,418.7000,411.2500,417.2500,0,0
GOLD,20040323,417.2500,420.5000,415.2500,419.7500,0,0
GOLD,20040324,419.7500,420.1500,414.8500,415.5500,0,0
GOLD,20040325,415.3800,418.2500,414.7500,416.2500,0,0
GOLD,20040326,416.5500,423.7500,415.1500,422.3500,0,0
GOLD,20040329,421.4500,421.9500,416.7000,417.8500,0,0
GOLD,20040330,417.7500,422.1500,417.3500,420.8500,0,0
GOLD,20040331,420.7500,427.4500,420.4500,426.4500,0,0
GOLD,20040401,426.0500,431.0500,424.2500,425.9000,0,0
GOLD,20040402,425.9500,429.3500,417.9500,420.6500,0,0
GOLD,20040405,420.8500,422.5500,413.8500,415.6500,0,0
GOLD,20040406,415.7500,419.5500,415.0500,419.4500,0,0
GOLD,20040407,419.3500,423.9000,417.5000,423.0500,0,0
GOLD,20040408,423.1500,423.6700,418.6000,420.0500,0,0
GOLD,20040409,420.1500,420.8000,419.5000,420.0500,0,0
GOLD,20040412,420.0500,422.1000,417.6000,418.6500,0,0
GOLD,20040413,418.7500,421.5500,405.1700,406.6500,0,0
GOLD,20040414,406.6500,408.1500,396.9800,400.5500,0,0
GOLD,20040415,400.6500,401.5500,395.6500,399.3500,0,0
GOLD,20040416,399.2500,402.6500,396.9000,400.5500,0,0
GOLD,20040419,401.2500,405.9200,400.0500,401.0500,0,0
GOLD,20040420,401.1500,401.1500,394.8500,394.8500,0,0
GOLD,20040421,394.9500,395.3800,389.5300,390.0500,0,0
GOLD,20040422,390.5500,394.0400,389.2500,392.9500,0,0
GOLD,20040423,394.1000,396.6500,392.7500,395.0500,0,0
GOLD,20040426,395.1500,398.0500,393.7000,396.3500,0,0
GOLD,20040427,396.4500,399.6300,395.5500,398.7500,0,0
GOLD,20040428,398.5500,399.0500,383.7000,385.6500,0,0
GOLD,20040429,385.5500,388.3500,377.7500,387.8500,0,0
GOLD,20040430,387.7500,390.7500,385.9000,386.7500,0,0
GOLD,20040503,386.8500,389.6000,385.9000,387.1500,0,0
GOLD,20040504,387.0500,393.4000,386.4500,392.6500,0,0
GOLD,20040505,392.7500,395.0000,390.4000,393.2500,0,0
GOLD,20040506,393.1500,393.8000,386.9000,387.7500,0,0
GOLD,20040507,387.6500,390.0500,377.6000,378.7500,0,0
GOLD,20040510,379.0500,379.5500,371.6500,378.7500,0,0
GOLD,20040511,378.8500,380.0500,374.6000,377.8500,0,0
GOLD,20040512,377.9500,384.2500,376.9500,378.1300,0,0
GOLD,20040513,377.7500,379.2500,373.1500,374.8500,0,0
GOLD,20040514,374.9500,377.3500,373.2500,376.6500,0,0
GOLD,20040517,376.9500,383.5500,376.7500,379.1500,0,0
GOLD,20040518,379.0500,380.0500,375.5500,377.1500,0,0
GOLD,20040519,377.1500,383.2500,375.3500,382.4500,0,0
GOLD,20040520,382.0000,382.8500,378.3500,379.6500,0,0
GOLD,20040521,379.7500,387.3500,379.2500,384.3500,0,0
GOLD,20040524,384.4500,386.9000,383.5000,385.5500,0,0
GOLD,20040525,385.4500,390.0000,385.1000,388.6500,0,0
GOLD,20040526,388.7500,392.0500,387.8500,388.7500,0,0
GOLD,20040527,388.6500,396.0800,388.4500,394.7500,0,0
GOLD,20040528,394.8500,396.8500,392.7500,393.3500,0,0
GOLD,20040531,393.4500,395.8200,393.4500,395.5500,0,0
GOLD,20040601,395.5500,398.9000,393.5500,394.6500,0,0
GOLD,20040602,394.6500,397.2500,390.5000,391.5500,0,0
GOLD,20040603,391.5500,392.8500,387.6500,388.3500,0,0
GOLD,20040604,388.2500,391.8000,385.3000,389.9500,0,0
GOLD,20040607,390.7500,394.4500,390.7500,393.7500,0,0
GOLD,20040608,393.6500,395.4000,390.5500,391.3500,0,0
GOLD,20040609,391.4500,392.0000,383.4000,384.6500,0,0
GOLD,20040610,384.7500,387.9500,382.5500,386.0500,0,0
GOLD,20040611,386.1500,386.5500,383.5500,384.5500,0,0
GOLD,20040614,384.8500,386.3500,382.6500,383.5500,0,0
GOLD,20040615,383.6500,389.2000,381.9500,389.0500,0,0
GOLD,20040616,388.9500,390.3500,383.4500,384.6500,0,0
GOLD,20040617,384.7500,389.7500,383.7500,388.8750,0,0
GOLD,20040618,388.8500,396.3500,386.5500,394.8500,0,0
GOLD,20040621,394.8500,397.3500,392.8500,393.8500,0,0
GOLD,20040622,393.9500,396.8500,393.0500,394.9500,0,0
GOLD,20040623,395.0500,397.0500,393.1000,395.7500,0,0
GOLD,20040624,395.8500,403.3000,394.1500,402.1500,0,0
GOLD,20040625,401.9500,403.3000,401.0000,401.5500,0,0
GOLD,20040628,402.3500,405.1000,399.7000,400.8750,0,0
GOLD,20040629,400.8500,401.7150,390.9500,392.5500,0,0
GOLD,20040630,392.6500,396.8000,391.8500,394.2500,0,0
GOLD,20040701,394.1500,396.3500,392.8500,395.9500,0,0
GOLD,20040702,395.8500,400.4000,392.1500,397.9500,0,0
GOLD,20040705,397.9500,399.2500,397.3500,398.2500,0,0
GOLD,20040706,398.2500,399.3500,389.0000,392.7500,0,0
GOLD,20040707,392.8500,403.5500,392.4500,402.4500,0,0
GOLD,20040708,402.5500,409.1500,399.7500,407.9500,0,0
GOLD,20040709,407.7500,408.3500,405.5000,407.6500,0,0
GOLD,20040712,407.9500,408.8900,405.5250,407.9500,0,0
GOLD,20040713,407.8500,408.0500,400.4500,401.6500,0,0
GOLD,20040714,401.7500,406.2500,401.5500,405.4500,0,0
GOLD,20040715,405.5500,405.7000,401.4500,404.0500,0,0
GOLD,20040716,404.1500,407.6000,402.7500,406.6500,0,0
GOLD,20040719,406.7500,407.9650,404.4500,405.6500,0,0
GOLD,20040720,406.0500,406.8500,399.4500,400.1500,0,0
GOLD,20040721,399.9500,402.2500,394.9000,396.7500,0,0
GOLD,20040722,396.7500,398.4500,393.5500,395.0500,0,0
GOLD,20040723,393.6500,396.0500,387.2750,390.1500,0,0
GOLD,20040726,390.1500,392.5500,388.6500,388.9500,0,0
GOLD,20040727,389.0500,393.6500,385.8500,387.2500,0,0
GOLD,20040728,387.3500,390.3500,385.5500,387.8500,0,0
GOLD,20040729,387.7500,391.3500,385.8000,387.5500,0,0
GOLD,20040730,387.4500,392.4500,387.3500,391.0500,0,0
GOLD,20040802,390.9500,394.8000,390.9500,392.1500,0,0
GOLD,20040803,392.0500,394.9000,389.1000,394.0500,0,0
GOLD,20040804,393.9500,394.3500,390.8000,391.6500,0,0
GOLD,20040805,391.7500,393.6150,390.8500,392.8500,0,0
GOLD,20040806,392.6500,401.0500,391.6500,399.7500,0,0
GOLD,20040809,399.6500,400.9500,398.0000,400.2500,0,0
GOLD,20040810,400.1500,401.0500,397.9500,398.6500,0,0
GOLD,20040811,398.4500,399.2500,393.1250,395.4500,0,0
GOLD,20040812,395.5500,397.9000,393.6500,393.7500,0,0
GOLD,20040813,394.5500,399.6500,392.5500,398.9500,0,0
GOLD,20040816,398.8500,403.6000,398.5500,402.2500,0,0
GOLD,20040817,402.1500,405.3000,400.4500,405.0500,0,0
GOLD,20040818,404.2500,405.4500,401.5500,404.5500,0,0
GOLD,20040819,404.4500,408.0000,403.9500,406.6500,0,0
GOLD,20040820,406.7500,414.2750,405.1500,412.7500,0,0
GOLD,20040823,412.8500,412.8500,408.5500,409.9500,0,0
GOLD,20040824,409.8500,410.0500,402.5000,403.1500,0,0
GOLD,20040825,403.2500,408.1000,402.7500,406.5500,0,0
BUNDS,19901123,83.2300,83.3500,83.1000,83.1900,3254,0
BUNDS,19901126,83.0100,83.4100,82.9400,83.0900,3010,0
BUNDS,19901127,83.3100,83.3200,82.9700,83.0600,2178,0
BUNDS,19901128,82.9100,83.0400,82.8100,82.9200,2076,0
BUNDS,19901129,82.8900,82.9200,82.7300,82.8700,1509,0
BUNDS,19901130,82.7200,83.0400,82.7100,83.0200,1371,0
BUNDS,19901207,83.0500,83.4700,82.9800,83.4200,2280,0
BUNDS,19901210,83.8000,83.8000,83.3600,83.3700,1560,0
BUNDS,19901211,83.3800,83.7500,83.2900,83.7300,2461,0
BUNDS,19901212,83.8500,84.0900,83.7300,83.8800,5310,0
BUNDS,19901213,84.0000,84.4000,84.0000,84.3800,3931,0
BUNDS,19901214,84.2400,84.3400,83.9200,84.0200,2616,0
BUNDS,19901217,83.7600,83.8500,83.6700,83.7300,1845,0
BUNDS,19901218,83.8000,83.8100,83.5900,83.7200,2668,0
BUNDS,19901219,83.9700,84.0000,83.7400,83.8800,1540,0
BUNDS,19901220,83.7700,83.7700,82.7500,82.8700,2138,0
BUNDS,19901221,83.2000,83.2000,82.1400,82.2100,1503,0
BUNDS,19901227,82.2500,82.3000,82.1200,82.2300,150,0
BUNDS,19901228,82.2600,82.2700,82.0300,82.1000,231,0
BUNDS,19910102,81.8000,81.9800,81.7400,81.8200,0,0
BUNDS,19910103,82.0900,82.5000,82.0600,82.4500,0,0
BUNDS,19910104,82.4500,82.6700,82.2500,82.4000,0,0
BUNDS,19910107,82.1900,82.1900,81.9000,81.9000,0,0
BUNDS,19910108,81.8800,82.2800,81.8400,82.1100,0,0
BUNDS,19910109,82.0900,82.7500,82.0500,82.6000,0,0
BUNDS,19910110,82.1800,82.3600,82.0800,82.2600,0,0
BUNDS,19910111,82.2700,82.6000,82.1900,82.3100,0,0
BUNDS,19910114,82.2500,82.2500,81.6600,81.9700,0,0
BUNDS,19910115,82.1000,82.1500,81.8100,82.1000,0,0
BUNDS,19910116,82.0000,82.0000,81.8000,81.8500,0,0
BUNDS,19910118,82.7500,82.9000,82.5600,82.8800,0,0
BUNDS,19910121,82.7400,82.9300,82.6600,82.7800,0,0
BUNDS,19910122,82.6800,82.7800,82.5100,82.7200,0,0
BUNDS,19910123,82.6300,82.9100,82.5700,82.7800,0,0
BUNDS,19910124,82.8900,83.5300,82.8900,83.5200,0,0
BUNDS,19910125,83.6000,83.7100,83.4000,83.5100,0,0
BUNDS,19910128,83.3900,83.4400,83.2600,83.3300,0,0
BUNDS,19910129,83.4400,83.7700,83.4400,83.6600,0,0
BUNDS,19910130,83.8300,84.0300,83.6800,84.0200,0,0
BUNDS,19910131,83.9800,84.1500,83.7000,84.0200,0,0
BUNDS,19910201,84.1000,84.4000,83.9000,84.2200,3489,0
BUNDS,19910204,84.2800,84.3500,84.1400,84.2700,2892,0
BUNDS,19910205,84.3300,85.2000,84.3300,85.1000,4616,0
BUNDS,19910206,85.0000,85.2800,84.7200,85.0400,3699,0
BUNDS,19910207,85.2000,85.5000,85.0400,85.2200,4254,0
BUNDS,19910208,84.7600,85.2000,84.7300,85.1000,2975,0
BUNDS,19910211,85.3000,85.5000,85.1400,85.1900,2923,0
BUNDS,19910212,85.0000,85.1500,84.7400,84.9400,2823,0
BUNDS,19910213,85.0000,85.1700,84.9300,85.0600,2095,0
BUNDS,19910214,85.0200,86.0400,85.0200,85.9900,5783,0
BUNDS,19910215,85.8500,86.4000,85.7800,85.8600,4875,0
BUNDS,19910218,86.1000,86.3800,86.0500,86.2000,3345,0
BUNDS,19910219,86.2200,86.6300,85.9200,85.9500,4278,0
BUNDS,19910220,85.8700,85.8700,85.2700,85.6700,4369,0
BUNDS,19910221,85.3700,85.6700,85.3100,85.5400,4200,0
BUNDS,19910222,85.5800,85.6600,85.4300,85.5700,3449,0
BUNDS,19910225,85.5300,85.9400,85.5300,85.6500,2731,0
BUNDS,19910226,85.8800,85.9400,85.2200,85.3200,3942,0
BUNDS,19910227,85.0000,85.4800,84.8600,85.3000,3703,0
BUNDS,19910228,85.5500,85.6600,85.3500,85.5100,3361,0
BUNDS,19910301,85.1200,85.2600,85.0300,85.1500,4733,0
BUNDS,19910304,85.1200,85.2500,84.9200,85.0500,2251,0
BUNDS,19910305,84.9800,85.6200,84.9500,85.2600,1465,0
BUNDS,19910306,85.5900,85.9300,85.4600,85.6700,187,0
BUNDS,19910307,85.7200,85.7500,85.4000,85.5500,282,0
BUNDS,19910308,86.1500,86.3500,85.8000,85.9300,7169,0
BUNDS,19910311,85.7000,85.7900,85.5500,85.6000,5233,0
BUNDS,19910312,85.8400,85.9400,85.6400,85.7300,4783,0
BUNDS,19910313,85.6500,85.6700,85.4200,85.6000,5038,0
BUNDS,19910314,85.6300,85.7600,85.5400,85.6000,4571,0
BUNDS,19910315,85.5800,85.6500,85.1300,85.2000,4668,0
BUNDS,19910318,85.1200,85.2200,84.9300,84.9700,6704,0
BUNDS,19910319,84.9500,84.9900,84.4500,84.6600,8104,0
BUNDS,19910320,84.6600,84.7300,84.4700,84.6900,5172,0
BUNDS,19910321,84.8100,85.0400,84.8100,84.9200,4709,0
BUNDS,19910322,84.8500,84.9500,84.7400,84.8100,2737,0
BUNDS,19910325,84.8500,84.8500,84.5400,84.5800,3450,0
BUNDS,19910326,84.5600,84.5600,84.1800,84.3800,5162,0
BUNDS,19910327,84.5000,84.6300,83.3300,84.3700,4348,0
BUNDS,19910328,84.4000,84.8700,84.3000,84.8100,4429,0
BUNDS,19910402,85.0000,85.1600,84.7500,84.9900,7238,0
BUNDS,19910403,85.1600,85.2700,85.0500,85.1600,5400,0
BUNDS,19910404,85.1200,85.5700,85.0300,85.5700,7037,0
BUNDS,19910405,85.7000,86.0000,85.6100,85.7400,7624,0
BUNDS,19910408,85.7000,86.1100,85.5200,86.0500,10727,0
BUNDS,19910409,86.0500,86.2200,85.8000,85.9000,8349,0
BUNDS,19910410,85.7900,85.8800,85.6200,85.7400,6101,0
BUNDS,19910411,85.6000,86.1100,85.5400,86.0900,9390,0
BUNDS,19910412,86.1000,86.2700,85.9000,86.2100,5652,0
BUNDS,19910415,86.1500,86.2500,85.8400,85.8800,6574,0
BUNDS,19910416,85.8200,85.8200,85.4500,85.4700,6285,0
BUNDS,19910417,85.5500,85.7600,85.4500,85.7500,5267,0
BUNDS,19910418,85.6900,85.8000,85.5500,85.6100,5382,0
BUNDS,19910419,85.5300,85.5300,85.2100,85.2300,6855,0
BUNDS,19910422,85.2000,85.2000,84.9700,85.1300,8384,0
BUNDS,19910423,85.0700,85.4400,85.0600,85.4200,6258,0
BUNDS,19910424,85.4600,85.5800,85.2800,85.2900,6575,0
BUNDS,19910425,85.4500,85.4900,85.2600,85.3500,4204,0
BUNDS,19910426,85.3300,85.3700,85.1600,85.1900,3672,0
BUNDS,19910429,85.2000,85.5000,85.1900,85.4200,5352,0
BUNDS,19910430,85.4000,85.7200,85.3700,85.7000,7450,0
BUNDS,19910502,85.8500,85.9700,85.6800,85.7000,7464,0
BUNDS,19910503,85.6900,85.7900,85.4300,85.4600,3641,0
BUNDS,19910506,85.5000,85.5700,85.4200,85.5000,6601,0
BUNDS,19910507,85.5600,85.5700,85.3400,85.3800,5375,0
BUNDS,19910508,85.3400,85.3400,85.0600,85.1800,5819,0
BUNDS,19910510,85.3900,85.4300,85.2700,85.3900,2912,0
BUNDS,19910513,85.0900,85.2900,85.0900,85.2300,3736,0
BUNDS,19910514,85.3400,85.3500,84.7800,84.8100,8202,0
BUNDS,19910515,84.8500,85.1200,84.8500,85.1100,5657,0
BUNDS,19910516,85.0700,85.3500,85.0600,85.2000,5275,0
BUNDS,19910517,85.1900,85.3200,85.1000,85.1300,3859,0
BUNDS,19910521,85.2700,85.3600,85.2600,85.3500,1856,0
BUNDS,19910522,85.4000,85.6300,85.4000,85.4600,3285,0
BUNDS,19910523,85.4300,85.5400,85.3900,85.4900,3630,0
BUNDS,19910524,85.4000,85.6400,85.3700,85.4700,5682,0
BUNDS,19910527,85.5600,85.7000,85.5200,85.6700,2844,0
BUNDS,19910528,85.6700,85.8500,85.6200,85.8300,7473,0
BUNDS,19910529,85.8700,85.9400,85.8200,85.8900,6291,0
BUNDS,19910531,85.9000,86.0700,85.8600,85.8900,5936,0
BUNDS,19910603,85.8900,85.8900,85.8900,85.8900,5195,0
BUNDS,19910604,85.8900,85.8900,85.8900,85.8900,3558,0
BUNDS,19910605,85.8900,85.8900,85.8900,85.8900,1815,0
BUNDS,19910606,85.8900,85.8900,85.8900,85.8900,1120,0
BUNDS,19910607,85.5800,85.6100,85.4500,85.4800,3766,0
BUNDS,19910610,85.4500,85.5000,85.3700,85.4400,6498,0
BUNDS,19910611,85.5500,85.5800,85.4700,85.5700,4319,0
BUNDS,19910612,85.5700,85.6100,85.4300,85.4400,5708,0
BUNDS,19910613,85.3200,85.6000,85.2500,85.5900,9443,0
BUNDS,19910614,85.6200,85.7500,85.6200,85.6800,8302,0
BUNDS,19910617,85.7700,85.9100,85.5700,85.5800,7441,0
BUNDS,19910618,85.5200,85.8400,85.4500,85.7600,7400,0
BUNDS,19910619,85.6200,85.8100,85.5800,85.7300,5461,0
BUNDS,19910620,85.8200,85.9300,85.7200,85.7200,6878,0
BUNDS,19910621,85.6800,85.8000,85.6500,85.7500,2661,0
BUNDS,19910624,85.7200,85.7200,85.5600,85.6000,5082,0
BUNDS,19910625,85.6000,85.6100,85.4800,85.5100,4642,0
BUNDS,19910626,85.5600,85.5900,85.3300,85.4400,6163,0
BUNDS,19910627,85.4300,85.4500,84.9400,85.1500,11522,0
BUNDS,19910628,85.1100,85.1100,84.6500,84.7500,13330,0
BUNDS,19910701,84.9500,84.9500,84.6000,84.6400,5828,0
BUNDS,19910702,84.5600,84.6100,84.4500,84.5600,7085,0
BUNDS,19910703,84.6300,84.6900,84.5300,84.6700,7378,0
BUNDS,19910704,84.7000,84.7500,84.4500,84.5200,5680,0
BUNDS,19910705,84.5000,84.5300,84.2800,84.3300,9036,0
BUNDS,19910708,84.1800,84.3800,84.0800,84.3700,6988,0
BUNDS,19910709,84.4000,84.4800,84.3100,84.3800,5238,0
BUNDS,19910710,84.3000,84.6200,84.2600,84.6000,7075,0
BUNDS,19910711,84.6000,84.6400,84.3800,84.4500,7825,0
BUNDS,19910712,84.5000,84.7000,84.4500,84.6600,5172,0
BUNDS,19910715,84.6500,84.7200,84.5300,84.5300,3734,0
BUNDS,19910716,84.5600,84.5600,84.2300,84.2300,6178,0
BUNDS,19910717,84.2000,84.3100,84.1600,84.2900,6207,0
BUNDS,19910718,84.2200,84.2200,84.0200,84.1200,8225,0
BUNDS,19910719,84.1400,84.2600,83.8900,83.9100,9987,0
BUNDS,19910722,83.9200,83.9900,83.7700,83.9800,8712,0
BUNDS,19910723,84.0200,84.0600,83.7000,83.7000,9718,0
BUNDS,19910724,83.6800,83.8000,83.6300,83.7900,10273,0
BUNDS,19910725,83.8300,83.9200,83.5900,83.6400,10317,0
BUNDS,19910726,83.6200,83.7200,83.5400,83.5700,8332,0
BUNDS,19910729,83.5200,83.6900,83.5000,83.6100,7785,0
BUNDS,19910730,83.6300,83.8000,83.6200,83.6300,7427,0
BUNDS,19910731,83.6800,83.8900,83.5900,83.8800,9019,0
BUNDS,19910801,83.8700,84.0800,83.8700,83.9000,7351,0
BUNDS,19910802,83.9200,84.2400,83.8500,84.2200,7886,0
BUNDS,19910805,84.2600,84.3100,84.1100,84.1800,5160,0
BUNDS,19910806,84.1900,84.3900,84.1800,84.3100,7177,0
BUNDS,19910807,84.4800,84.5100,84.3500,84.3700,8008,0
BUNDS,19910808,84.4000,84.4000,84.2900,84.3500,5493,0
BUNDS,19910809,84.2400,84.2900,84.1600,84.2200,6578,0
BUNDS,19910812,84.1500,84.2600,84.1300,84.2500,4921,0
BUNDS,19910813,84.3100,84.6900,84.2900,84.6100,9625,0
BUNDS,19910814,84.7400,84.8300,84.6200,84.7800,12192,0
BUNDS,19910815,84.9000,85.1100,84.6300,85.0500,12918,0
BUNDS,19910816,85.0200,85.1200,84.8400,84.8900,7916,0
BUNDS,19910819,84.3000,84.3000,83.6000,83.8700,22015,0
BUNDS,19910820,83.8900,84.3000,83.8900,84.0700,11021,0
BUNDS,19910821,84.0900,84.7700,84.0900,84.5800,12631,0
BUNDS,19910822,84.8200,84.8700,84.6800,84.7300,9338,0
BUNDS,19910823,84.7200,84.7700,84.5500,84.6700,7313,0
BUNDS,19910826,84.6100,84.6500,84.5500,84.6400,3735,0
BUNDS,19910827,84.6100,84.7400,84.5900,84.7200,5574,0
BUNDS,19910828,84.7500,85.0200,84.7500,84.9900,8253,0
BUNDS,19910829,85.1000,85.2700,85.0400,85.1600,9416,0
BUNDS,19910830,85.1300,85.1500,84.8700,84.8700,6289,0
BUNDS,19910902,85.0400,85.4000,85.0400,85.3900,5083,0
BUNDS,19910903,85.4000,85.5400,85.2700,85.3600,5461,0
BUNDS,19910904,85.3900,85.5200,85.2700,85.2700,3029,0
BUNDS,19910905,85.2300,85.2900,85.1200,85.1300,1192,0
BUNDS,19910906,85.1000,85.3700,85.0500,85.3500,659,0
BUNDS,19910909,85.4500,85.5700,85.4000,85.5200,7840,0
BUNDS,19910910,85.5100,85.5300,85.3000,85.3000,6841,0
BUNDS,19910911,85.3000,85.4300,85.2400,85.2700,6265,0
BUNDS,19910912,85.3200,85.4400,85.3100,85.4000,8540,0
BUNDS,19910913,85.5800,85.6400,85.3900,85.4000,10539,0
BUNDS,19910916,85.3800,85.5400,85.3800,85.4400,6065,0
BUNDS,19910917,85.4400,85.5100,85.4000,85.4600,5888,0
BUNDS,19910918,85.5000,85.5800,85.3500,85.4200,10627,0
BUNDS,19910919,85.4000,85.4200,85.2500,85.2800,10464,0
BUNDS,19910920,85.3300,85.4100,85.2200,85.2400,7906,0
BUNDS,19910923,85.2000,85.2500,85.1400,85.1600,5557,0
BUNDS,19910924,85.1900,85.4100,85.1800,85.3200,7638,0
BUNDS,19910925,85.3000,85.4400,85.3000,85.3400,8940,0
BUNDS,19910926,85.3200,85.3800,85.2700,85.3300,5551,0
BUNDS,19910927,85.3600,85.4700,85.3500,85.4200,5117,0
BUNDS,19910930,85.5600,85.5900,85.5000,85.5600,6778,0
BUNDS,19911001,85.7500,85.9100,85.7400,85.8700,14474,0
BUNDS,19911002,86.0400,86.0500,85.8700,85.9100,8429,0
BUNDS,19911004,85.8000,86.2200,85.7400,86.2100,14229,0
BUNDS,19911007,86.3000,86.3300,86.1800,86.1900,8587,0
BUNDS,19911008,86.1900,86.1900,85.9800,86.0000,12268,0
BUNDS,19911009,85.9600,86.1900,85.9200,86.1200,14169,0
BUNDS,19911010,85.9300,86.3700,85.8700,86.2500,15661,0
BUNDS,19911011,86.3900,86.4900,86.3200,86.4100,10380,0
BUNDS,19911014,86.4500,86.4600,86.3100,86.3300,7595,0
BUNDS,19911015,86.4300,86.4500,86.2000,86.2500,9103,0
BUNDS,19911016,86.4000,86.4200,86.1800,86.2700,9457,0
BUNDS,19911017,86.2800,86.3400,86.2100,86.3000,10358,0
BUNDS,19911018,86.2400,86.3600,86.2300,86.3500,5584,0
BUNDS,19911021,86.3700,86.3800,85.9300,85.9600,10981,0
BUNDS,19911022,85.9100,85.9500,85.7200,85.7800,15323,0
BUNDS,19911023,85.8500,85.8900,85.6900,85.7200,8000,0
BUNDS,19911024,85.6800,85.8800,85.6600,85.8000,9418,0
BUNDS,19911025,85.7800,85.7800,85.5600,85.6100,11149,0
BUNDS,19911028,85.6000,85.6000,85.3600,85.3900,10410,0
BUNDS,19911029,85.4700,85.7200,85.4600,85.7100,19529,0
BUNDS,19911030,85.7900,85.8300,85.6400,85.6500,12210,0
BUNDS,19911031,85.6000,85.6000,85.4700,85.5400,10153,0
BUNDS,19911101,85.5000,85.6700,85.4100,85.5800,8641,0
BUNDS,19911104,85.4800,85.5200,85.4000,85.4000,9993,0
BUNDS,19911105,85.4300,85.4900,85.3200,85.4700,15296,0
BUNDS,19911106,85.3700,85.6800,85.3200,85.6800,44029,0
BUNDS,19911107,85.6700,85.8800,85.6100,85.8300,31326,0
BUNDS,19911108,86.0400,86.2500,85.9500,86.2100,52398,0
BUNDS,19911111,86.1900,86.3600,85.9500,86.1000,31868,0
BUNDS,19911112,86.2100,86.4200,86.1200,86.1500,25330,0
BUNDS,19911113,86.2300,86.2600,86.0200,86.1900,27175,0
BUNDS,19911114,86.2300,86.3400,86.1500,86.3100,22676,0
BUNDS,19911115,86.3500,86.4300,86.2100,86.2300,17825,0
BUNDS,19911118,86.1700,86.4300,86.0400,86.1000,31026,0
BUNDS,19911119,86.0600,86.2600,86.0100,86.2300,24609,0
BUNDS,19911121,86.2200,86.2500,86.1200,86.1600,19630,0
BUNDS,19911122,86.0200,86.0700,85.8300,85.9000,25408,0
BUNDS,19911125,85.8600,85.8700,85.7200,85.7800,18504,0
BUNDS,19911126,85.8100,86.0100,85.7600,85.9300,17201,0
BUNDS,19911127,85.9300,85.9800,85.6200,85.6300,22171,0
BUNDS,19911128,85.6400,85.7600,85.6000,85.7600,12668,0
BUNDS,19911129,85.7200,85.7600,85.5700,85.6100,10504,0
BUNDS,19911202,85.6000,85.6700,85.4700,85.5100,12845,0
BUNDS,19911203,85.5600,85.7600,85.5400,85.7600,11728,0
BUNDS,19911204,85.7900,85.8300,85.6100,85.6300,7337,0
BUNDS,19911205,85.7000,85.9500,85.6600,85.9100,4030,0
BUNDS,19911206,86.9700,86.9700,85.9400,86.0200,1865,0
BUNDS,19911209,86.5500,86.5500,86.4300,86.4800,12330,0
BUNDS,19911210,86.5400,86.5800,86.3700,86.4400,13758,0
BUNDS,19911211,86.4200,86.4300,86.2800,86.3800,21217,0
BUNDS,19911212,86.4000,86.6500,86.3700,86.6300,16732,0
BUNDS,19911213,86.6800,86.7900,86.4900,86.5000,17130,0
BUNDS,19911216,86.4900,86.7600,86.4000,86.7200,26675,0
BUNDS,19911217,86.7300,87.0200,86.7300,87.0000,22463,0
BUNDS,19911218,87.0700,87.1100,86.9600,87.0000,18913,0
BUNDS,19911219,86.9600,87.3200,86.8600,87.2600,25871,0
BUNDS,19911220,87.3500,87.4700,87.0900,87.2600,19615,0
BUNDS,19911223,87.3500,87.3900,87.1200,87.2200,8711,0
BUNDS,19911227,87.2300,87.4400,87.2100,87.4300,4978,0
BUNDS,19911230,87.4000,87.8300,87.3900,87.8200,9196,0
BUNDS,19920102,87.8000,87.9200,87.5100,87.6000,0,0
BUNDS,19920103,87.5900,87.6400,87.4600,87.6000,0,0
BUNDS,19920106,87.6500,87.8700,87.6500,87.8200,0,0
BUNDS,19920107,87.8900,88.0100,87.8000,87.8700,0,0
BUNDS,19920108,87.9500,88.0300,87.6800,87.7400,0,0
BUNDS,19920109,87.7100,88.2800,87.6200,88.2700,0,0
BUNDS,19920110,88.1800,88.3700,88.1000,88.1000,0,0
BUNDS,19920113,88.0400,88.1500,87.9200,88.0100,0,0
BUNDS,19920114,87.9300,88.2800,87.8700,88.2500,0,0
BUNDS,19920115,88.2100,88.4600,88.1700,88.3900,0,0
BUNDS,19920116,88.3500,88.4300,88.1100,88.1600,0,0
BUNDS,19920117,88.1100,88.3800,88.0600,88.2700,0,0
BUNDS,19920120,88.3200,88.3800,88.1300,88.3700,0,0
BUNDS,19920121,88.4100,88.6700,88.4100,88.6100,0,0
BUNDS,19920122,88.4000,88.7500,88.3300,88.3500,0,0
BUNDS,19920123,88.4600,88.5400,88.2100,88.4100,0,0
BUNDS,19920124,88.3000,88.4100,88.1700,88.2600,0,0
BUNDS,19920127,88.2800,88.3300,88.1100,88.1200,0,0
BUNDS,19920128,88.1500,88.4100,88.0600,88.4000,0,0
BUNDS,19920129,88.4500,88.5700,88.3200,88.3800,0,0
BUNDS,19920130,88.2200,88.3700,88.1200,88.1600,0,0
BUNDS,19920131,88.1100,88.2800,88.0500,88.1000,0,0
BUNDS,19920203,88.1700,88.2400,87.8700,87.8800,0,0
BUNDS,19920204,87.8800,87.9400,87.7600,87.9300,0,0
BUNDS,19920205,87.9800,88.0600,87.7900,87.8800,0,0
BUNDS,19920206,87.9100,88.0300,87.8100,88.0200,0,0
BUNDS,19920207,87.9600,88.2400,87.9500,88.1600,0,0
BUNDS,19920210,88.1300,88.1800,88.0400,88.0800,0,0
BUNDS,19920211,88.1100,88.2900,88.0900,88.2100,0,0
BUNDS,19920212,88.1800,88.2600,88.1300,88.1600,0,0
BUNDS,19920213,88.1800,88.2900,88.1300,88.1400,0,0
BUNDS,19920214,88.1200,88.1500,87.7800,87.8100,0,0
BUNDS,19920217,87.9000,87.9200,87.7800,87.8700,0,0
BUNDS,19920218,87.8900,87.9700,87.8400,87.8700,0,0
BUNDS,19920219,87.7500,87.8100,87.6500,87.7300,0,0
BUNDS,19920220,87.7900,87.8500,87.7200,87.7400,0,0
BUNDS,19920221,87.7500,87.8000,87.6400,87.7100,0,0
BUNDS,19920224,87.6900,87.7500,87.6500,87.7400,0,0
BUNDS,19920225,87.7500,87.9900,87.7400,87.9900,0,0
BUNDS,19920226,87.9300,88.2700,87.9200,88.2600,0,0
BUNDS,19920227,88.3900,88.4200,88.2700,88.3400,0,0
BUNDS,19920228,88.3000,88.3500,88.2000,88.2100,0,0
BUNDS,19920302,88.2300,88.2400,88.1300,88.1400,0,0
BUNDS,19920303,88.1000,88.2300,88.0600,88.1900,0,0
BUNDS,19920304,88.2200,88.3100,88.0000,88.0200,0,0
BUNDS,19920305,88.0500,88.1100,87.9000,87.9300,0,0
BUNDS,19920306,87.8500,87.9500,87.8000,87.8400,0,0
BUNDS,19920309,88.4500,88.5100,88.3700,88.5000,52,0
BUNDS,19920310,88.5300,88.6400,88.4900,88.4900,10,0
BUNDS,19920311,88.4300,88.4500,88.2600,88.2800,96,0
BUNDS,19920312,88.2300,88.3100,88.0800,88.2000,27,0
BUNDS,19920313,88.1200,88.3200,88.0100,88.0200,103,0
BUNDS,19920316,88.0400,88.0800,87.9500,87.9900,30,0
BUNDS,19920317,88.0200,88.2500,88.0200,88.1900,82,0
BUNDS,19920318,88.2400,88.3000,87.9300,87.9700,30,0
BUNDS,19920319,87.9900,88.0000,87.7800,87.8600,27,0
BUNDS,19920320,87.8700,87.9100,87.4800,87.4900,15,0
BUNDS,19920323,87.4500,87.4800,87.0200,87.1400,21,0
BUNDS,19920324,87.1600,87.3300,86.8900,87.2700,4,0
BUNDS,19920325,87.3300,87.4600,87.1400,87.4400,25,0
BUNDS,19920326,87.3800,87.4200,87.2100,87.2600,29,0
BUNDS,19920327,87.2400,87.2500,86.9300,87.1300,43,0
BUNDS,19920330,87.0400,87.3800,86.9200,87.3400,1,0
BUNDS,19920331,87.3400,87.4300,87.2400,87.3800,6,0
BUNDS,19920401,87.3800,87.4800,87.1200,87.2100,70,0
BUNDS,19920402,87.2500,87.2900,87.0700,87.2200,1,0
BUNDS,19920403,87.2100,87.3700,87.1400,87.3600,100,0
BUNDS,19920406,87.3100,87.8300,87.2900,87.8200,54,0
BUNDS,19920407,87.8000,87.9400,87.6700,87.9000,25,0
BUNDS,19920408,87.9500,88.0300,87.7800,87.8900,10,0
BUNDS,19920409,87.8500,88.0100,87.7100,87.9400,87,0
BUNDS,19920410,88.2200,88.3500,88.0800,88.2400,146,0
BUNDS,19920413,88.2400,88.2600,87.9600,88.0600,70,0
BUNDS,19920414,88.0300,88.1000,87.9000,88.0800,2,0
BUNDS,19920415,88.1300,88.1900,88.0700,88.1000,2,0
BUNDS,19920416,88.1200,88.1500,87.9000,87.9000,0,0
BUNDS,19920420,87.9000,87.9000,87.9000,87.9000,66,0
BUNDS,19920421,87.8800,87.8800,87.7600,87.8300,32,0
BUNDS,19920422,87.8200,87.9200,87.8100,87.8900,10,0
BUNDS,19920423,87.8800,87.9200,87.3400,87.3700,68,0
BUNDS,19920424,87.4100,87.4100,87.1700,87.2100,20,0
BUNDS,19920427,87.1600,87.4500,87.0700,87.4400,8,0
BUNDS,19920428,87.4000,87.4000,87.1700,87.3300,45,0
BUNDS,19920429,87.3700,87.4200,87.2400,87.2500,20,0
BUNDS,19920430,87.2200,87.2800,87.0800,87.2000,0,0
BUNDS,19920501,87.2000,87.2000,87.2000,87.2000,20,0
BUNDS,19920504,87.2000,87.2300,87.0500,87.0900,20,0
BUNDS,19920505,87.0900,87.1100,86.7000,86.8500,48,0
BUNDS,19920506,86.8600,87.1900,86.8600,87.1900,2,0
BUNDS,19920507,87.1700,87.4300,87.0300,87.4100,20,0
BUNDS,19920508,87.4600,87.5000,87.1300,87.1800,11,0
BUNDS,19920511,87.3000,87.3100,87.1300,87.2400,29,0
BUNDS,19920512,87.1900,87.2800,87.1100,87.2200,10,0
BUNDS,19920513,87.2200,87.3700,87.2100,87.2700,8,0
BUNDS,19920514,87.3000,87.4300,87.1900,87.2000,50,0
BUNDS,19920515,87.1700,87.1700,87.0500,87.1000,36,0
BUNDS,19920518,87.2200,87.6900,87.2200,87.6200,30,0
BUNDS,19920519,87.6000,87.6100,87.4700,87.4800,84,0
BUNDS,19920520,87.5400,87.7700,87.4600,87.7700,45,0
BUNDS,19920521,87.7600,87.7600,87.5900,87.6500,4,0
BUNDS,19920522,87.6200,88.0200,87.6200,87.9500,50,0
BUNDS,19920525,87.9300,87.9300,87.8900,87.8900,30,0
BUNDS,19920526,87.9400,88.0700,87.7600,87.7700,51,0
BUNDS,19920527,87.7100,87.7500,87.6500,87.6800,0,0
BUNDS,19920528,87.6800,87.6800,87.6800,87.6800,40,0
BUNDS,19920529,87.8100,87.8700,87.7400,87.8600,22,0
BUNDS,19920601,87.8700,87.9000,87.6800,87.6800,0,0
BUNDS,19920602,87.7200,87.7300,87.5900,87.6000,0,0
BUNDS,19920603,87.6200,87.7500,87.3600,87.4600,0,0
BUNDS,19920604,87.5000,87.6500,87.3300,87.6100,0,0
BUNDS,19920605,87.7800,87.7800,87.5400,87.5600,0,0
BUNDS,19920609,88.1700,88.4000,88.1400,88.3500,65,0
BUNDS,19920610,88.2900,88.3800,88.1600,88.3300,41,0
BUNDS,19920611,88.3200,88.3700,88.1700,88.3600,8,0
BUNDS,19920612,88.3300,88.3600,88.2000,88.2200,10,0
BUNDS,19920615,88.1800,88.2100,88.0600,88.0800,32,0
BUNDS,19920616,88.0600,88.1600,88.0300,88.1500,24,0
BUNDS,19920617,88.1600,88.1700,88.1000,88.1400,0,0
BUNDS,19920618,88.1400,88.1400,88.1400,88.1400,20,0
BUNDS,19920619,88.1100,88.1500,88.0300,88.0900,38,0
BUNDS,19920622,88.0900,88.0900,87.9300,88.0000,100,0
BUNDS,19920623,88.0200,88.0300,87.6400,87.6600,3,0
BUNDS,19920624,87.6300,87.7400,87.5300,87.6900,29,0
BUNDS,19920625,87.6800,87.7600,87.5900,87.6300,10,0
BUNDS,19920626,87.6600,87.7300,87.5800,87.5900,215,0
BUNDS,19920629,87.5800,87.7300,87.5800,87.7100,77,0
BUNDS,19920630,87.6900,87.8100,87.6700,87.7300,50,0
BUNDS,19920701,87.6900,87.8200,87.6700,87.8000,20,0
BUNDS,19920702,87.8300,88.1500,87.8100,88.1300,27,0
BUNDS,19920703,88.1300,88.2600,88.1100,88.1200,18,0
BUNDS,19920706,88.1300,88.2000,88.0700,88.0700,0,0
BUNDS,19920707,88.1200,88.2500,88.1000,88.1300,20,0
BUNDS,19920708,88.1500,88.1700,88.0900,88.1300,6,0
BUNDS,19920709,88.1200,88.1200,87.9300,88.0500,32,0
BUNDS,19920710,88.0500,88.1000,87.8400,87.8700,14,0
BUNDS,19920713,87.8400,87.8500,87.5800,87.5800,19,0
BUNDS,19920714,87.6000,87.7700,87.5800,87.7600,250,0
BUNDS,19920715,87.7400,87.7900,87.6600,87.7100,246,0
BUNDS,19920716,87.7400,88.0800,87.5500,87.6300,50,0
BUNDS,19920717,87.6500,87.6800,87.2400,87.2900,135,0
BUNDS,19920720,87.2400,87.2400,86.7600,87.0800,93,0
BUNDS,19920721,87.0900,87.2100,87.0500,87.1600,20,0
BUNDS,19920722,87.1300,87.3700,87.0600,87.2400,20,0
BUNDS,19920723,87.2900,87.3800,87.1600,87.3400,15,0
BUNDS,19920724,87.3900,87.3900,87.2700,87.3000,61,0
BUNDS,19920727,87.2800,87.3700,87.2200,87.3700,69,0
BUNDS,19920728,87.4400,87.4600,87.3200,87.3300,171,0
BUNDS,19920729,87.3700,87.4000,87.2000,87.3700,25,0
BUNDS,19920730,87.3200,87.3200,86.9600,87.0100,15,0
BUNDS,19920731,86.9500,86.9700,86.5400,86.5700,50,0
BUNDS,19920803,86.5600,86.9400,86.5500,86.9100,113,0
BUNDS,19920804,86.9500,87.0600,86.7900,86.9400,93,0
BUNDS,19920805,86.9700,87.1100,86.8200,86.9700,250,0
BUNDS,19920806,86.9500,87.1500,86.9000,87.1400,20,0
BUNDS,19920807,87.1400,87.3200,87.1200,87.3000,10,0
BUNDS,19920810,87.3600,87.3600,87.2300,87.2500,116,0
BUNDS,19920811,87.2300,87.2900,87.1400,87.2700,180,0
BUNDS,19920812,87.2900,87.3200,87.1100,87.1500,5,0
BUNDS,19920813,87.1600,87.1700,87.0300,87.1700,2,0
BUNDS,19920814,87.1400,87.7400,86.9700,87.7300,192,0
BUNDS,19920817,87.7500,87.8500,87.6200,87.7900,393,0
BUNDS,19920818,87.7900,87.7900,87.6400,87.7100,146,0
BUNDS,19920819,87.6500,87.6700,87.5400,87.6700,36,0
BUNDS,19920820,87.6700,87.9700,87.6400,87.8200,233,0
BUNDS,19920821,87.9700,88.0500,87.8700,87.9000,17,0
BUNDS,19920824,87.8400,88.1600,87.8200,88.1300,7,0
BUNDS,19920825,88.1100,88.1900,88.0200,88.1600,431,0
BUNDS,19920826,88.1300,88.1300,87.8700,88.0400,242,0
BUNDS,19920827,88.0500,88.1200,87.9900,88.0200,137,0
BUNDS,19920828,87.9800,88.0000,87.7900,88.0000,12,0
BUNDS,19920831,88.0500,88.0700,87.9400,87.9800,11,0
BUNDS,19920901,88.0300,88.0600,87.9300,87.9300,0,0
BUNDS,19920902,87.9600,87.9900,87.8700,87.9400,0,0
BUNDS,19920903,87.9500,87.9800,87.8500,87.9000,0,0
BUNDS,19920904,87.9000,88.3200,87.8400,88.2900,0,0
BUNDS,19920907,88.4000,88.6000,88.4000,88.5600,0,0
BUNDS,19920908,88.6300,88.8100,88.5700,88.6300,0,0
BUNDS,19920909,89.3000,89.3500,89.1100,89.2000,75,0
BUNDS,19920910,89.1500,89.4700,89.0800,89.3500,10,0
BUNDS,19920911,89.4100,89.5400,89.2400,89.2800,31,0
BUNDS,19920914,90.9000,90.9000,89.9900,90.1800,2,0
BUNDS,19920915,90.1300,90.2500,89.9500,90.1700,69,0
BUNDS,19920916,90.1500,91.1000,90.1500,90.8500,13,0
BUNDS,19920917,91.1000,91.1000,90.4100,90.7400,40,0
BUNDS,19920918,90.7300,91.1700,90.7000,91.1100,20,0
BUNDS,19920921,90.9100,90.9100,90.4400,90.6700,26,0
BUNDS,19920922,90.6200,90.8800,90.3400,90.8400,100,0
BUNDS,19920923,90.9000,91.1000,90.7900,90.9500,6,0
BUNDS,19920924,91.0100,91.0300,90.7500,90.8700,30,0
BUNDS,19920925,90.7400,90.7700,90.4100,90.7200,12,0
BUNDS,19920928,90.5500,90.5600,90.2500,90.2500,5,0
BUNDS,19920929,90.2300,90.5600,90.1600,90.5400,52,0
BUNDS,19920930,90.4500,90.9600,90.3800,90.9200,4,0
BUNDS,19921001,91.0000,91.5300,90.9500,91.2700,50,0
BUNDS,19921002,91.3100,91.4800,91.0400,91.4200,2,0
BUNDS,19921005,91.3300,91.8000,91.2600,91.7800,91,0
BUNDS,19921006,91.5800,91.6000,91.3100,91.3200,94,0
BUNDS,19921007,91.2900,91.4800,91.0800,91.0800,8,0
BUNDS,19921008,91.0000,91.2700,90.9900,91.1100,20,0
BUNDS,19921009,91.0500,91.3300,91.0100,91.1400,32,0
BUNDS,19921012,91.1100,91.1600,90.7000,90.7200,13,0
BUNDS,19921013,90.7700,91.2800,90.7300,91.1700,20,0
BUNDS,19921014,91.3000,91.3000,90.9000,90.9500,20,0
BUNDS,19921015,91.0100,91.1900,90.9500,91.1900,30,0
BUNDS,19921016,91.1800,91.5800,91.1600,91.3900,1,0
BUNDS,19921019,91.3900,91.7000,91.3700,91.5000,10,0
BUNDS,19921020,91.4700,91.7800,91.4200,91.5600,9,0
BUNDS,19921021,91.6100,91.6800,91.2000,91.3800,83,0
BUNDS,19921022,91.4100,91.4700,91.2500,91.3400,3,0
BUNDS,19921023,91.3800,91.8800,91.3700,91.7800,5,0
BUNDS,19921026,91.8000,91.9200,91.4600,91.4600,24,0
BUNDS,19921027,91.4800,91.6800,91.3600,91.4500,26,0
BUNDS,19921028,91.4900,91.6200,91.3300,91.6000,10,0
BUNDS,19921029,91.5900,91.6300,91.1800,91.1800,41,0
BUNDS,19921030,91.1800,91.3500,91.1500,91.2300,67,0
BUNDS,19921102,91.3200,91.3300,91.1800,91.3000,129,0
BUNDS,19921103,91.3300,91.4600,91.2800,91.4600,5,0
BUNDS,19921104,91.4600,91.4600,91.2300,91.3600,10,0
BUNDS,19921105,91.3600,91.4100,91.2600,91.3200,22,0
BUNDS,19921106,91.3300,91.5100,91.3100,91.5000,2,0
BUNDS,19921109,91.4900,91.6100,91.4600,91.5400,20,0
BUNDS,19921110,91.5400,91.5700,91.4500,91.5300,22,0
BUNDS,19921111,91.5400,91.5500,91.4500,91.4800,40,0
BUNDS,19921112,91.4500,91.5400,91.4000,91.4400,85,0
BUNDS,19921113,91.4300,91.4600,91.0500,91.0600,34,0
BUNDS,19921116,91.0400,91.2100,90.9500,90.9700,30,0
BUNDS,19921117,90.9800,91.0800,90.9300,90.9600,0,0
BUNDS,19921118,90.9600,90.9600,90.9600,90.9600,30,0
BUNDS,19921119,91.2500,91.3400,91.1500,91.3400,20,0
BUNDS,19921120,91.3500,91.5700,91.3200,91.5400,10,0
BUNDS,19921123,91.5800,91.6800,91.4500,91.4900,38,0
BUNDS,19921124,91.4700,91.6600,91.3600,91.6600,88,0
BUNDS,19921125,91.6500,91.6500,91.3300,91.3400,2,0
BUNDS,19921126,91.3500,91.4500,91.2800,91.3400,9,0
BUNDS,19921127,91.3500,91.4200,91.1600,91.1900,48,0
BUNDS,19921130,91.1900,91.1900,90.9600,91.0400,150,0
BUNDS,19921201,91.0700,91.0900,90.9200,91.0400,17,0
BUNDS,19921202,91.0300,91.0500,90.7000,90.7000,51835,0
BUNDS,19921203,90.7800,91.2000,90.7800,91.2000,22673,0
BUNDS,19921204,91.2000,91.2400,91.0600,91.0700,13970,0
BUNDS,19921207,91.1200,91.2300,90.9200,90.9300,3492,0
BUNDS,19921208,90.9600,91.1000,90.9500,91.0200,0,0
BUNDS,19921209,91.0700,91.1900,91.0300,91.1700,23611,0
BUNDS,19921210,91.1500,91.2000,90.9700,91.0400,26458,0
BUNDS,19921211,91.0300,91.2100,91.0200,91.1800,16236,0
BUNDS,19921214,91.1700,91.1700,91.0400,91.1000,22212,0
BUNDS,19921215,91.1000,91.1500,91.0600,91.1400,8617,0
BUNDS,19921216,91.1500,91.1500,91.0900,91.1400,26933,0
BUNDS,19921217,91.1500,91.2000,91.0800,91.1900,22209,0
BUNDS,19921218,91.2000,91.4400,91.1900,91.4100,16436,0
BUNDS,19921221,91.4200,91.5400,91.3500,91.5400,29973,0
BUNDS,19921222,91.5400,92.1500,91.5400,92.1200,22394,0
BUNDS,19921223,92.1600,92.1900,91.9700,92.0800,0,0
BUNDS,19921225,92.0800,92.0800,92.0800,92.0800,9540,0
BUNDS,19921228,92.0900,92.1800,92.0900,92.1600,21360,0
BUNDS,19921229,92.1600,92.1600,91.9500,92.1200,11304,0
BUNDS,19921230,92.1100,92.1300,91.9600,91.9900,0,0
BUNDS,19921231,91.9900,91.9900,91.9900,91.9900,31987,0
BUNDS,19930104,92.0000,92.1300,91.8400,92.1300,11803,0
BUNDS,19930105,92.1400,92.4800,92.1400,92.3900,16689,0
BUNDS,19930106,92.4200,92.5400,92.2700,92.5200,15044,0
BUNDS,19930107,92.5600,92.6000,92.4000,92.4800,18498,0
BUNDS,19930108,92.4800,92.7000,92.4100,92.6900,16044,0
BUNDS,19930111,92.6600,92.6800,92.4500,92.4900,13101,0
BUNDS,19930112,92.4900,92.6900,92.4800,92.5300,11307,0
BUNDS,19930113,92.5200,92.5200,92.3800,92.4200,18288,0
BUNDS,19930114,92.4400,92.6200,92.4400,92.6000,10837,0
BUNDS,19930115,92.6300,92.8300,92.6300,92.8200,12410,0
BUNDS,19930118,92.8600,92.9000,92.7700,92.8300,15310,0
BUNDS,19930119,92.8100,92.8200,92.6400,92.8000,15628,0
BUNDS,19930120,92.7700,92.7700,92.5300,92.5700,16906,0
BUNDS,19930121,92.5500,92.6300,92.4800,92.5900,20009,0
BUNDS,19930122,92.5800,92.6800,92.5200,92.5900,11084,0
BUNDS,19930125,92.5700,92.5800,92.2500,92.3000,18787,0
BUNDS,19930126,92.2800,92.5700,92.2800,92.3600,25862,0
BUNDS,19930127,92.3100,92.4200,92.2700,92.4100,17619,0
BUNDS,19930128,92.4300,92.5600,92.3300,92.5200,16821,0
BUNDS,19930129,92.5100,92.6100,92.4500,92.5800,14464,0
BUNDS,19930201,92.7000,92.7900,92.6800,92.7100,17083,0
BUNDS,19930202,92.7000,92.8000,92.6900,92.7800,12933,0
BUNDS,19930203,92.8000,92.9700,92.8000,92.9500,15079,0
BUNDS,19930204,92.9800,93.1400,92.7100,92.7800,30250,0
BUNDS,19930205,92.9600,93.0500,92.8000,92.9100,17151,0
BUNDS,19930208,92.9000,92.9900,92.8400,92.8900,13290,0
BUNDS,19930209,92.8500,93.0600,92.8400,93.0200,13333,0
BUNDS,19930210,93.0500,93.1000,92.9400,93.0900,14936,0
BUNDS,19930211,93.0900,93.2100,93.0400,93.2000,9834,0
BUNDS,19930212,93.2100,93.2300,93.1200,93.1800,7995,0
BUNDS,19930215,93.1700,93.2000,93.1200,93.1800,18674,0
BUNDS,19930216,93.1700,93.5300,93.1400,93.5200,18675,0
BUNDS,19930217,93.5500,93.6700,93.4800,93.6100,18675,0
BUNDS,19930218,93.6700,93.8500,93.6100,93.7700,20184,0
BUNDS,19930219,93.7500,94.3000,93.7100,94.2400,20431,0
BUNDS,19930222,94.2000,94.5700,94.1900,94.5700,15971,0
BUNDS,19930223,94.5900,94.7800,94.3700,94.6200,18267,0
BUNDS,19930224,94.7600,94.7800,94.3500,94.4200,26659,0
BUNDS,19930225,94.3800,94.5500,94.3200,94.5300,20508,0
BUNDS,19930226,94.5300,95.2700,94.5300,95.1100,25473,0
BUNDS,19930301,95.1800,95.7800,95.1800,95.6600,15765,0
BUNDS,19930302,95.6600,95.6700,95.4000,95.4900,18531,0
BUNDS,19930303,95.4700,95.7900,95.4300,95.7900,17628,0
BUNDS,19930304,95.8400,96.0000,95.5600,95.7900,9452,0
BUNDS,19930305,95.9300,96.4600,95.9100,96.2900,3908,0
BUNDS,19930308,96.3400,96.4100,96.2000,96.3000,3966,0
BUNDS,19930309,96.6100,96.6100,96.3600,96.4100,21822,0
BUNDS,19930310,96.4100,96.9700,96.3300,96.8700,32472,0
BUNDS,19930311,96.8100,96.9000,96.4700,96.5400,29361,0
BUNDS,19930312,96.5300,96.5800,95.9500,96.1000,31146,0
BUNDS,19930315,96.2800,96.5100,95.9700,96.2500,27296,0
BUNDS,19930316,96.2200,96.2400,95.9800,96.1000,25433,0
BUNDS,19930317,96.1300,96.3500,95.8000,95.8500,33393,0
BUNDS,19930318,95.8900,96.0500,95.6100,95.7400,32631,0
BUNDS,19930319,95.8000,95.9200,95.5500,95.7100,20143,0
BUNDS,19930322,95.6600,95.6800,95.3400,95.3700,25321,0
BUNDS,19930323,95.3600,95.6800,95.1800,95.1900,34116,0
BUNDS,19930324,95.1900,95.4000,95.1200,95.2800,26755,0
BUNDS,19930325,95.2500,95.6600,95.2500,95.6500,29924,0
BUNDS,19930326,95.7300,95.8400,95.6200,95.8100,17580,0
BUNDS,19930329,95.8600,95.9000,95.6400,95.7500,18879,0
BUNDS,19930330,95.7900,95.9000,95.5700,95.5800,18338,0
BUNDS,19930331,95.5800,95.6700,95.3800,95.3800,19273,0
BUNDS,19930401,95.3700,95.4800,95.0300,95.0600,28152,0
BUNDS,19930402,95.0500,95.3500,94.9100,95.3500,29304,0
BUNDS,19930405,95.2500,95.4800,95.2400,95.3400,15952,0
BUNDS,19930406,95.3600,95.8700,95.3300,95.8400,34582,0
BUNDS,19930407,95.8500,96.1500,95.6900,96.0900,34385,0
BUNDS,19930408,96.0500,96.2700,96.0500,96.0600,20140,0
BUNDS,19930413,96.1000,96.5700,96.1000,96.4800,23711,0
BUNDS,19930414,96.4600,96.5900,96.2000,96.2400,29365,0
BUNDS,19930415,96.2600,96.4600,96.1000,96.2400,29929,0
BUNDS,19930416,96.2900,96.4400,96.2000,96.3100,27284,0
BUNDS,19930419,96.3100,96.5200,96.2600,96.3500,20693,0
BUNDS,19930420,96.4000,96.4000,96.1000,96.1000,23851,0
BUNDS,19930421,96.0500,96.1200,95.6600,95.6800,42303,0
BUNDS,19930422,95.6700,96.2400,95.6000,96.2400,33689,0
BUNDS,19930423,96.2500,96.3700,95.6900,95.7100,35199,0
BUNDS,19930426,95.7800,95.9000,95.2500,95.2500,35066,0
BUNDS,19930427,95.2300,95.7100,95.2300,95.4100,39993,0
BUNDS,19930428,95.4800,95.6300,94.9600,95.0900,37272,0
BUNDS,19930429,95.1100,95.2000,94.5400,94.6100,46521,0
BUNDS,19930430,94.6000,94.8100,94.4300,94.7100,33275,0
BUNDS,19930503,94.7000,94.7900,94.5700,94.7900,15526,0
BUNDS,19930504,94.8000,94.8900,94.5600,94.7800,26663,0
BUNDS,19930505,94.7400,95.1200,94.7400,95.0800,31014,0
BUNDS,19930506,95.1300,95.1800,94.5800,94.6300,38303,0
BUNDS,19930507,94.6500,94.8000,94.4500,94.6600,27204,0
BUNDS,19930510,94.7000,94.8000,94.5100,94.6100,20278,0
BUNDS,19930511,94.6300,94.8000,94.6200,94.7800,23667,0
BUNDS,19930512,94.7900,95.1700,94.7900,95.1200,35834,0
BUNDS,19930513,95.1300,95.4300,95.0400,95.0700,43095,0
BUNDS,19930514,95.0200,95.0700,94.6200,94.7500,38320,0
BUNDS,19930517,94.7400,94.7700,94.5400,94.7000,21095,0
BUNDS,19930518,94.7500,94.8200,94.2700,94.4000,35660,0
BUNDS,19930519,94.4100,94.4900,94.0600,94.2100,40346,0
BUNDS,19930521,94.2400,94.2900,93.8600,93.9700,25904,0
BUNDS,19930524,93.9200,93.9200,93.6800,93.7700,32504,0
BUNDS,19930525,93.8300,94.3200,93.8300,94.3200,33280,0
BUNDS,19930526,94.3200,94.3800,94.0500,94.0700,32603,0
BUNDS,19930527,94.1500,94.4800,94.0500,94.4700,35650,0
BUNDS,19930528,94.4800,94.6700,93.9700,94.1200,39111,0
BUNDS,19930601,94.0900,94.2300,93.7400,93.8300,26781,0
BUNDS,19930602,93.8900,94.0500,93.6000,94.0400,35784,0
BUNDS,19930603,94.0600,94.2000,93.9500,93.9900,28293,0
BUNDS,19930604,94.0000,94.1000,93.6700,93.7000,15734,0
BUNDS,19930607,93.6600,93.8300,93.3900,93.6900,10650,0
BUNDS,19930608,93.7200,93.8100,93.7100,93.7900,2963,0
BUNDS,19930609,94.3300,94.6700,94.2200,94.5200,31609,0
BUNDS,19930611,94.7300,94.8300,94.6100,94.7700,20339,0
BUNDS,19930614,94.8900,95.0600,94.8200,95.0200,28856,0
BUNDS,19930615,95.0400,95.0900,94.7900,94.9600,30994,0
BUNDS,19930616,94.9500,95.1700,94.8400,94.8800,33748,0
BUNDS,19930617,94.8900,95.0000,94.7400,94.8200,31457,0
BUNDS,19930618,94.8400,95.3300,94.7800,95.2900,37203,0
BUNDS,19930621,95.2900,95.4500,95.1100,95.2900,29833,0
BUNDS,19930622,95.3100,95.3400,95.1300,95.1800,23397,0
BUNDS,19930623,95.1600,95.1800,94.9700,95.0800,27399,0
BUNDS,19930624,95.0500,95.3700,95.0500,95.3600,28938,0
BUNDS,19930625,95.3500,95.4400,95.1600,95.2900,31147,0
BUNDS,19930628,95.3000,95.7000,95.2700,95.6800,33188,0
BUNDS,19930629,95.7000,95.9000,95.6900,95.7600,36911,0
BUNDS,19930630,95.7700,95.8600,95.6400,95.8500,29395,0
BUNDS,19930701,95.8400,95.9500,95.3500,95.4000,41941,0
BUNDS,19930702,95.3600,95.4200,95.1500,95.1900,33836,0
BUNDS,19930705,95.1500,95.1800,94.9700,95.1300,21945,0
BUNDS,19930706,95.1300,95.4000,95.1300,95.4000,28646,0
BUNDS,19930707,95.3700,95.5700,95.2800,95.3900,34009,0
BUNDS,19930708,95.3800,95.9100,95.2700,95.8700,45302,0
BUNDS,19930709,96.1200,96.3300,96.0400,96.0900,39477,0
BUNDS,19930712,96.2400,96.2700,96.0500,96.1800,19253,0
BUNDS,19930713,96.2500,96.4300,96.0600,96.1000,30309,0
BUNDS,19930714,96.0500,96.3300,95.9900,96.3100,28183,0
BUNDS,19930715,96.3500,96.3700,95.9700,96.1100,33901,0
BUNDS,19930716,96.1100,96.3100,96.0600,96.3000,19091,0
BUNDS,19930719,96.3300,96.3700,96.2200,96.2500,13031,0
BUNDS,19930720,96.2200,96.2900,96.1000,96.1000,13360,0
BUNDS,19930721,96.0700,96.1900,95.7700,95.8600,35744,0
BUNDS,19930722,95.8300,96.1700,95.7500,96.1600,32290,0
BUNDS,19930723,96.1700,96.3500,96.1400,96.1800,28885,0
BUNDS,19930726,96.1300,96.4100,96.1200,96.2500,24432,0
BUNDS,19930727,96.2800,96.3000,96.1600,96.1700,15329,0
BUNDS,19930728,96.1900,96.3100,95.8400,95.8900,38787,0
BUNDS,19930729,95.9100,96.2700,95.8800,96.2600,36206,0
BUNDS,19930730,96.2800,96.5100,96.0700,96.1800,47945,0
BUNDS,19930802,96.2300,96.5100,96.0700,96.4000,31025,0
BUNDS,19930803,96.4200,96.8400,96.3700,96.8300,38429,0
BUNDS,19930804,96.8500,96.9600,96.8200,96.9300,29831,0
BUNDS,19930805,96.9000,97.0600,96.7100,96.9500,33297,0
BUNDS,19930806,97.0000,97.2500,96.9500,97.2400,27925,0
BUNDS,19930809,97.2500,97.3600,97.0600,97.0800,30600,0
BUNDS,19930810,97.1000,97.3500,97.0100,97.3200,32159,0
BUNDS,19930811,97.3700,97.5900,97.3500,97.4400,37177,0
BUNDS,19930812,97.4700,97.6300,97.2800,97.4100,43337,0
BUNDS,19930813,97.3900,97.4800,97.1800,97.4800,29477,0
BUNDS,19930816,97.5000,97.6300,97.1400,97.1700,22473,0
BUNDS,19930817,97.1500,97.3700,97.0700,97.3500,31414,0
BUNDS,19930818,97.3500,97.3600,97.0900,97.2400,24731,0
BUNDS,19930819,97.2800,97.3400,97.1200,97.2400,23699,0
BUNDS,19930820,97.2500,97.2500,96.9700,97.0800,29633,0
BUNDS,19930823,97.0900,97.2100,97.0700,97.1900,16429,0
BUNDS,19930824,97.2000,97.2700,97.1400,97.1600,19021,0
BUNDS,19930825,97.1700,97.5400,97.1700,97.5400,31811,0
BUNDS,19930826,97.5700,97.6000,97.3300,97.4500,37026,0
BUNDS,19930827,97.5200,97.8200,97.4100,97.7300,29629,0
BUNDS,19930830,97.7400,97.9400,97.7100,97.9300,11705,0
BUNDS,19930831,97.9700,98.1900,97.9400,98.0700,30585,0
BUNDS,19930901,98.0600,98.3000,97.9600,98.1400,36332,0
BUNDS,19930902,98.1400,98.3000,98.0400,98.2800,34525,0
BUNDS,19930903,98.3600,98.5500,98.3400,98.4100,22649,0
BUNDS,19930906,98.5300,98.6300,98.4400,98.6000,13635,0
BUNDS,19930907,98.5800,98.6500,98.4700,98.5200,5980,0
BUNDS,19930908,98.5400,98.5800,98.5000,98.5400,1580,0
BUNDS,19930909,98.5400,98.7300,98.2700,98.3700,53391,0
BUNDS,19930910,98.3400,98.4900,98.1500,98.4800,33209,0
BUNDS,19930913,98.4900,98.5800,98.3700,98.3700,19191,0
BUNDS,19930914,98.3500,98.5300,98.2900,98.4200,29315,0
BUNDS,19930915,98.3700,98.4900,98.1300,98.1600,34303,0
BUNDS,19930916,98.1900,98.4100,98.1800,98.4000,28333,0
BUNDS,19930917,98.4400,98.9600,98.4300,98.9600,38374,0
BUNDS,19930920,98.9800,99.1100,98.9200,98.9300,23653,0
BUNDS,19930921,98.9400,99.2000,98.8800,99.1800,30980,0
BUNDS,19930922,98.8400,99.0000,98.6100,98.7100,61612,0
BUNDS,19930923,98.6300,98.8600,98.2500,98.4200,51485,0
BUNDS,19930924,98.3100,98.4700,98.1300,98.3900,44781,0
BUNDS,19930927,98.7300,98.9100,98.6800,98.7800,29897,0
BUNDS,19930928,98.8500,99.1700,98.8500,99.0600,39655,0
BUNDS,19930929,98.9800,99.1600,98.8600,98.9300,33502,0
BUNDS,19930930,98.8600,99.1000,98.8100,98.8200,22097,0
BUNDS,19931001,98.8800,98.9500,98.6800,98.8600,39675,0
BUNDS,19931004,98.6700,99.0500,98.3500,98.9900,30717,0
BUNDS,19931005,99.0900,99.4600,99.0500,99.4500,39026,0
BUNDS,19931006,99.4800,99.7600,99.4800,99.6400,38451,0
BUNDS,19931007,99.6300,99.7300,99.5100,99.5700,30731,0
BUNDS,19931008,99.5500,99.9500,99.4800,99.8600,37529,0
BUNDS,19931011,99.8800,100.0000,99.7400,99.8200,20939,0
BUNDS,19931012,99.8300,100.0500,99.8000,100.0200,31069,0
BUNDS,19931013,99.9700,100.1400,99.9600,99.9700,30011,0
BUNDS,19931014,100.0000,100.1600,99.9100,99.9900,26472,0
BUNDS,19931015,100.0200,100.2000,100.0200,100.1800,24731,0
BUNDS,19931018,100.2300,100.3800,100.2200,100.2300,22643,0
BUNDS,19931019,100.2400,100.4400,100.2000,100.4200,30296,0
BUNDS,19931020,100.5000,100.5800,100.4000,100.4800,34643,0
BUNDS,19931021,100.4400,100.5600,100.0600,100.1500,57670,0
BUNDS,19931022,100.0900,100.5000,100.0700,100.4900,37565,0
BUNDS,19931025,100.5000,100.5100,100.0500,100.0600,42175,0
BUNDS,19931026,100.0200,100.2300,99.9600,100.1400,43549,0
BUNDS,19931027,100.1500,100.2100,99.7800,99.8000,44887,0
BUNDS,19931028,99.8000,99.9700,99.6500,99.9500,53391,0
BUNDS,19931029,100.0200,100.2500,100.0200,100.1100,32565,0
BUNDS,19931101,100.1400,100.2500,99.8300,99.8900,20809,0
BUNDS,19931102,99.8700,100.1500,99.7900,100.0300,48145,0
BUNDS,19931103,100.0500,100.1400,99.9600,100.0300,28966,0
BUNDS,19931104,100.0300,100.1000,99.9700,99.9900,22506,0
BUNDS,19931105,99.9600,99.9900,99.3100,99.3300,178400,0
BUNDS,19931108,99.3300,99.4900,99.2900,99.3400,32654,0
BUNDS,19931109,99.4600,99.8400,99.4200,99.8000,45976,0
BUNDS,19931110,99.8100,99.8100,99.4200,99.4800,44637,0
BUNDS,19931111,99.5100,99.6100,99.4300,99.4400,21625,0
BUNDS,19931112,99.4100,99.7300,99.2700,99.6500,45782,0
BUNDS,19931115,99.7100,100.0300,99.7100,99.8500,37056,0
BUNDS,19931116,99.9500,100.1700,99.8600,100.0000,39584,0
BUNDS,19931118,100.2600,100.4400,100.2100,100.2600,37993,0
BUNDS,19931119,100.1900,100.3500,100.1000,100.2400,29864,0
BUNDS,19931122,100.1500,100.2000,99.7700,99.7700,42838,0
BUNDS,19931123,99.7500,99.7500,99.3600,99.5400,59771,0
BUNDS,19931124,99.7000,99.7300,99.5200,99.5600,35076,0
BUNDS,19931125,99.5300,99.7200,99.3900,99.7000,37336,0
BUNDS,19931126,99.7500,100.0300,99.7500,99.9000,34400,0
BUNDS,19931129,99.9800,100.1500,99.9100,99.9300,30677,0
BUNDS,19931130,99.9300,99.9800,99.6900,99.7700,40004,0
BUNDS,19931201,99.9000,99.9600,99.8500,99.9000,23805,0
BUNDS,19931202,99.9400,100.0300,99.7100,99.7200,26128,0
BUNDS,19931203,99.7100,99.9600,99.6600,99.9600,20676,0
BUNDS,19931206,99.9800,100.1300,99.9800,100.0500,11164,0
BUNDS,19931207,100.1400,100.2600,100.0800,100.1200,8376,0
BUNDS,19931208,100.1600,100.1600,100.0900,100.1300,2375,0
BUNDS,19931209,100.4500,100.8400,100.3700,100.7800,49983,0
BUNDS,19931210,100.7700,100.9900,100.6800,100.6900,45502,0
BUNDS,19931213,100.6700,100.9400,100.6700,100.8600,30322,0
BUNDS,19931214,100.8500,101.0500,100.3200,100.3500,53789,0
BUNDS,19931215,100.3500,100.7400,100.3400,100.7200,49888,0
BUNDS,19931216,100.7500,100.8200,100.4400,100.4600,36750,0
BUNDS,19931217,100.5300,100.6500,100.4300,100.5800,20364,0
BUNDS,19931220,100.6300,100.8000,100.6200,100.7600,15380,0
BUNDS,19931221,100.7500,100.8100,100.6700,100.6700,14282,0
BUNDS,19931222,100.7100,100.7900,100.7100,100.7300,8182,0
BUNDS,19931223,100.8100,101.0200,100.8100,100.9700,12513,0
BUNDS,19931227,101.0300,101.0300,100.9000,100.9100,4559,0
BUNDS,19931228,100.9500,100.9600,100.8600,100.9300,5629,0
BUNDS,19931229,100.9600,101.2800,100.9200,101.2400,16747,0
BUNDS,19931230,101.2400,101.3300,101.1800,101.2900,12199,0
BUNDS,19931231,101.2900,101.2900,101.2900,101.2900,38,0
BUNDS,19940103,101.3400,101.4600,101.3000,101.3500,12707,0
BUNDS,19940104,101.3400,101.4400,100.9000,100.9300,38005,0
BUNDS,19940105,100.9800,101.1100,100.7500,100.8400,48266,0
BUNDS,19940106,100.8200,100.9100,100.6400,100.8000,43978,0
BUNDS,19940107,100.8100,101.1900,100.7100,101.1700,45501,0
BUNDS,19940110,101.2500,101.2800,101.0400,101.0900,36127,0
BUNDS,19940111,101.1300,101.2500,100.9600,101.0200,41155,0
BUNDS,19940112,101.0600,101.3100,101.0400,101.1800,48982,0
BUNDS,19940113,101.1800,101.2400,100.6800,100.7400,66347,0
BUNDS,19940114,100.7000,100.7600,100.4700,100.6900,86014,0
BUNDS,19940117,100.6900,100.7000,100.5300,100.5500,22845,0
BUNDS,19940118,100.5200,100.7200,100.2800,100.7100,64470,0
BUNDS,19940119,100.7400,100.8900,100.6100,100.6100,59517,0
BUNDS,19940120,100.5900,100.7300,100.3400,100.3500,64163,0
BUNDS,19940121,100.4000,100.4800,100.0500,100.0600,69747,0
BUNDS,19940124,100.0500,100.1600,99.7600,100.1300,64257,0
BUNDS,19940125,100.1500,100.2100,99.7200,99.7900,66215,0
BUNDS,19940126,99.7600,100.1800,99.7200,100.1800,80104,0
BUNDS,19940127,100.2400,100.3200,99.9200,99.9700,57189,0
BUNDS,19940128,100.1500,100.4200,100.0000,100.4100,64808,0
BUNDS,19940131,100.3400,100.5700,100.3000,100.5100,48792,0
BUNDS,19940201,100.5100,100.6100,100.3600,100.4400,46573,0
BUNDS,19940202,100.3800,100.4700,100.2900,100.3600,46310,0
BUNDS,19940203,100.3400,100.4500,99.7700,99.7800,86858,0
BUNDS,19940204,99.7400,99.7600,99.3600,99.3700,87145,0
BUNDS,19940207,99.2000,99.2000,98.8300,99.0500,73404,0
BUNDS,19940208,99.1700,99.3700,98.9000,98.9400,80970,0
BUNDS,19940209,98.8000,99.2600,98.5900,99.1300,90972,0
BUNDS,19940210,99.3400,99.4000,98.8500,99.1700,82779,0
BUNDS,19940211,99.1500,99.2900,98.8600,99.2200,54106,0
BUNDS,19940214,99.2900,99.5400,99.0900,99.2500,48646,0
BUNDS,19940215,99.2500,99.3300,98.8500,99.0400,53334,0
BUNDS,19940216,98.9500,99.1400,98.6300,98.6600,75281,0
BUNDS,19940217,98.6700,99.2800,98.5300,98.6000,87279,0
BUNDS,19940218,98.3800,98.4700,98.1100,98.1100,67368,0
BUNDS,19940221,97.8000,97.9700,97.2400,97.2400,70396,0
BUNDS,19940222,97.3600,97.8400,97.3600,97.8000,80225,0
BUNDS,19940223,97.8100,98.1100,97.6800,97.9700,75128,0
BUNDS,19940224,97.7000,97.7000,96.8000,96.8900,108954,0
BUNDS,19940225,96.6500,96.7300,96.0400,96.3300,91010,0
BUNDS,19940228,96.4500,97.1900,96.4500,96.9100,58502,0
BUNDS,19940301,97.0000,97.1000,96.0700,96.1000,68842,0
BUNDS,19940302,95.5200,95.7200,93.7500,95.6500,95215,0
BUNDS,19940303,95.7500,96.3100,95.2100,96.2600,58091,0
BUNDS,19940304,95.9600,97.1900,95.8200,97.1200,34005,0
BUNDS,19940307,97.6000,98.1500,97.4000,98.0200,13693,0
BUNDS,19940308,97.8500,98.1800,97.2800,97.4700,3505,0
BUNDS,19940309,96.4500,96.7800,96.1900,96.4100,73911,0
BUNDS,19940310,96.6600,97.0200,96.3000,96.3300,60651,0
BUNDS,19940311,96.1200,96.5100,95.9000,96.2200,71561,0
BUNDS,19940314,96.9500,97.0200,96.6500,96.8700,52260,0
BUNDS,19940315,96.8000,97.9400,96.7200,97.9300,71952,0
BUNDS,19940316,97.9600,98.0500,97.5200,97.6100,63065,0
BUNDS,19940317,97.9000,98.1300,97.3300,97.3500,67241,0
BUNDS,19940318,97.2900,97.3800,96.2500,96.6800,73904,0
BUNDS,19940321,96.6000,96.6000,95.7000,95.9800,61097,0
BUNDS,19940322,95.8900,96.6000,95.8500,96.5200,55869,0
BUNDS,19940323,97.0000,97.1000,96.1900,96.2200,62103,0
BUNDS,19940324,96.1200,96.5600,95.5300,95.6100,81777,0
BUNDS,19940325,95.5600,96.0500,95.3200,95.7600,70172,0
BUNDS,19940328,95.5100,96.3900,95.3800,96.2100,60068,0
BUNDS,19940329,96.3300,96.7000,95.9600,96.1300,53117,0
BUNDS,19940330,95.8500,96.4400,95.7100,96.2900,50710,0
BUNDS,19940331,96.1500,96.9200,96.1500,96.7700,48938,0
BUNDS,19940405,96.1000,96.9500,95.9000,96.9000,40750,0
BUNDS,19940406,97.0100,97.3600,96.9700,97.0200,52977,0
BUNDS,19940407,97.1500,97.2900,97.0000,97.1100,42448,0
BUNDS,19940408,97.2400,97.2500,96.8800,96.9200,34038,0
BUNDS,19940411,97.0100,97.4200,96.9300,97.3900,45161,0
BUNDS,19940412,97.5600,97.6900,97.1200,97.2000,53089,0
BUNDS,19940413,97.3600,97.3600,96.8700,96.9400,57734,0
BUNDS,19940414,96.7600,96.9700,96.4900,96.8000,64943,0
BUNDS,19940415,96.6800,96.8600,96.2700,96.3400,59241,0
BUNDS,19940418,96.4800,96.5600,95.4000,95.4800,56309,0
BUNDS,19940419,95.3900,95.6100,94.3900,94.8500,85881,0
BUNDS,19940420,95.1300,95.1800,94.1600,94.3000,101681,0
BUNDS,19940421,94.5900,94.7400,94.1800,94.6200,66984,0
BUNDS,19940422,94.9500,95.1700,94.7600,94.7800,53542,0
BUNDS,19940425,94.8500,94.8600,93.6200,93.7200,68711,0
BUNDS,19940426,94.3000,94.5200,93.7900,94.2200,91393,0
BUNDS,19940427,94.6100,94.9600,94.5300,94.9500,56305,0
BUNDS,19940428,95.0200,95.4600,94.5300,94.6900,92548,0
BUNDS,19940429,94.3700,95.2200,93.9900,95.1900,75182,0
BUNDS,19940502,95.3000,95.3000,94.9800,95.0500,16012,0
BUNDS,19940503,95.0900,95.2100,94.8000,94.8700,47712,0
BUNDS,19940504,94.8600,94.8700,94.0600,94.2400,68690,0
BUNDS,19940505,94.4000,94.4400,93.7600,94.3700,73093,0
BUNDS,19940506,94.4000,94.7100,93.9000,94.4900,78149,0
BUNDS,19940509,94.1000,94.3100,93.9500,94.3000,46777,0
BUNDS,19940510,94.3000,95.1000,94.2500,94.9800,67095,0
BUNDS,19940511,95.3100,95.5600,94.6600,95.0600,75361,0
BUNDS,19940513,95.2000,95.5300,94.9800,95.2700,44555,0
BUNDS,19940516,95.4900,95.9100,95.4300,95.9000,44427,0
BUNDS,19940517,95.8000,95.9200,95.6000,95.8000,43172,0
BUNDS,19940518,96.4100,96.5000,95.9700,96.0300,79647,0
BUNDS,19940519,96.1000,96.2800,95.9000,96.1200,52805,0
BUNDS,19940520,96.3500,96.3700,95.4000,95.4100,58794,0
BUNDS,19940524,94.9500,94.9500,94.2400,94.3000,67049,0
BUNDS,19940525,94.3900,94.4900,93.3000,93.5400,77828,0
BUNDS,19940526,93.7500,93.8500,93.3500,93.6600,58808,0
BUNDS,19940527,93.7000,94.1400,93.3400,93.4700,60903,0
BUNDS,19940530,93.5500,93.6700,93.5400,93.6000,12247,0
BUNDS,19940531,93.5500,93.5800,92.6600,92.8300,65066,0
BUNDS,19940601,92.8000,93.1700,92.1900,92.2700,58257,0
BUNDS,19940603,92.5900,93.5000,92.2300,93.3900,28917,0
BUNDS,19940606,93.4900,93.9500,93.0400,93.2000,13127,0
BUNDS,19940607,92.9100,93.0600,92.6800,92.7300,7197,0
BUNDS,19940608,92.8100,93.3500,92.7800,93.3500,3407,0
BUNDS,19940609,92.8300,93.0600,92.5600,92.7800,57070,0
BUNDS,19940610,92.8800,93.4800,92.8500,93.4200,64182,0
BUNDS,19940613,93.4300,93.4800,92.1600,92.1800,69089,0
BUNDS,19940614,92.2500,92.3900,91.5400,92.3300,81678,0
BUNDS,19940615,92.3900,92.5000,91.6400,91.7200,74513,0
BUNDS,19940616,91.5000,91.5100,90.7800,91.3000,89231,0
BUNDS,19940617,91.5300,91.7400,90.9600,91.0500,56358,0
BUNDS,19940620,90.5700,90.7400,89.9100,90.3700,70469,0
BUNDS,19940621,90.6000,90.7300,90.1500,90.3600,65652,0
BUNDS,19940622,90.2000,92.1500,90.1500,92.1000,73392,0
BUNDS,19940623,92.2800,92.7200,91.9200,92.3800,88500,0
BUNDS,19940624,92.2500,92.9400,91.5500,92.0700,75390,0
BUNDS,19940627,91.3500,92.4200,91.2300,92.3000,59968,0
BUNDS,19940628,92.5500,92.8500,92.3400,92.5300,50641,0
BUNDS,19940629,92.3300,92.8500,92.1800,92.6300,52629,0
BUNDS,19940630,92.8600,93.2300,91.7100,91.7200,81837,0
BUNDS,19940701,91.5200,92.2500,91.4500,91.9000,42940,0
BUNDS,19940704,92.1100,92.1400,91.9400,92.1100,8113,0
BUNDS,19940705,92.2200,92.4200,91.4200,91.7600,48962,0
BUNDS,19940706,91.8000,91.9800,91.5000,91.9000,34311,0
BUNDS,19940707,92.0800,92.3500,91.7600,91.9800,61548,0
BUNDS,19940708,91.9000,92.5200,91.8500,92.4600,44580,0
BUNDS,19940711,92.2500,93.3400,92.2200,93.2800,57613,0
BUNDS,19940712,93.3000,94.0000,93.3000,93.5800,76568,0
BUNDS,19940713,93.9000,94.0000,93.1300,93.2200,61583,0
BUNDS,19940714,93.3100,94.3800,93.1000,94.3700,53446,0
BUNDS,19940715,94.4400,94.5300,93.7300,93.8000,61807,0
BUNDS,19940718,93.8200,94.3500,93.4500,94.2600,52459,0
BUNDS,19940719,94.3500,94.6900,94.2300,94.4500,66092,0
BUNDS,19940720,94.6300,94.6300,93.6000,93.6800,80308,0
BUNDS,19940721,93.6500,94.2200,93.4700,93.9400,80941,0
BUNDS,19940722,94.1100,94.1300,93.4500,93.6100,49122,0
BUNDS,19940725,93.4600,93.9300,93.1900,93.9100,48562,0
BUNDS,19940726,94.0500,94.0500,93.5700,93.6900,46588,0
BUNDS,19940727,93.6100,93.7600,93.2500,93.3000,49132,0
BUNDS,19940728,93.2500,93.3500,92.8100,92.8200,56627,0
BUNDS,19940729,93.1600,93.6500,92.9700,93.5200,55162,0
BUNDS,19940801,93.7000,93.9300,93.4500,93.8600,37501,0
BUNDS,19940802,93.8500,94.2500,93.8300,94.1100,51404,0
BUNDS,19940803,94.0500,94.1700,93.9300,94.0700,34630,0
BUNDS,19940804,94.1400,94.1900,93.4500,93.5200,49974,0
BUNDS,19940805,93.5000,93.6100,93.2500,93.3800,41293,0
BUNDS,19940808,93.2600,93.3900,93.0500,93.0700,24002,0
BUNDS,19940809,93.0900,93.1800,92.5500,92.7000,59588,0
BUNDS,19940810,92.6800,92.8500,92.5300,92.7500,41714,0
BUNDS,19940811,92.8600,92.9900,91.5000,91.5100,71349,0
BUNDS,19940812,91.2300,91.7900,90.8400,91.5300,82115,0
BUNDS,19940815,91.6800,91.8300,91.3800,91.5500,17413,0
BUNDS,19940816,91.6100,92.0900,91.5000,91.9400,35740,0
BUNDS,19940817,92.3000,92.4300,91.4800,91.5400,67025,0
BUNDS,19940818,91.4100,91.8500,91.0800,91.6200,70811,0
BUNDS,19940819,91.6100,91.7400,91.2000,91.3500,37183,0
BUNDS,19940822,91.4400,91.5200,91.0000,91.2400,43658,0
BUNDS,19940823,91.1900,91.4600,90.9500,91.4200,52871,0
BUNDS,19940824,91.4300,91.6000,91.1800,91.3900,49152,0
BUNDS,19940825,91.7000,91.7100,91.4500,91.6300,37107,0
BUNDS,19940826,91.4300,92.0500,91.3000,91.9900,43001,0
BUNDS,19940829,91.9800,92.1300,91.8800,91.9600,12732,0
BUNDS,19940830,91.9500,92.0300,91.8200,91.9900,26841,0
BUNDS,19940831,91.7100,91.9900,91.6500,91.7600,32778,0
BUNDS,19940901,91.8800,91.8800,91.2000,91.2600,47126,0
BUNDS,19940902,91.2800,91.6000,90.8500,90.9000,46524,0
BUNDS,19940905,90.6300,90.9500,90.3500,90.6500,29331,0
BUNDS,19940906,90.5600,90.5900,89.9200,90.0600,24103,0
BUNDS,19940907,90.0700,90.2400,89.7500,89.9100,8844,0
BUNDS,19940908,90.1100,90.2500,90.0000,90.2400,2080,0
BUNDS,19940909,89.7000,89.7000,88.6300,88.7100,62866,0
BUNDS,19940912,88.7200,89.0800,88.5500,89.0100,40681,0
BUNDS,19940913,89.0600,89.2500,88.5700,89.2000,51338,0
BUNDS,19940914,89.1000,89.2300,88.5800,88.6000,54534,0
BUNDS,19940915,88.7100,89.3500,88.7100,89.2500,39693,0
BUNDS,19940916,89.2900,89.3300,88.0700,88.2000,62975,0
BUNDS,19940919,88.3300,88.6500,88.2500,88.4100,36095,0
BUNDS,19940920,88.5000,88.5800,87.7500,88.0600,62571,0
BUNDS,19940921,88.1300,88.5200,88.0300,88.1500,57973,0
BUNDS,19940922,88.2100,88.7500,88.0700,88.7400,48982,0
BUNDS,19940923,88.7800,89.2400,88.6400,88.9800,52872,0
BUNDS,19940926,88.8000,89.1300,88.7400,88.8500,23351,0
BUNDS,19940927,88.7600,89.0400,88.7200,89.0000,22197,0
BUNDS,19940928,89.1800,89.6900,89.0800,89.6900,61971,0
BUNDS,19940929,89.4400,89.5700,89.0800,89.2200,41232,0
BUNDS,19940930,89.3300,89.3400,88.6300,88.9300,57599,0
BUNDS,19941004,88.2700,88.4600,88.0800,88.3500,31225,0
BUNDS,19941005,88.0000,88.1200,87.8400,87.9000,43681,0
BUNDS,19941006,88.0500,88.3400,88.0100,88.1500,46175,0
BUNDS,19941007,87.8500,88.4900,87.6500,88.4000,58418,0
BUNDS,19941010,88.5500,89.1100,88.4600,89.0800,35630,0
BUNDS,19941011,89.1400,89.5800,88.8800,89.4000,56785,0
BUNDS,19941012,89.2500,89.5300,89.1700,89.5000,49194,0
BUNDS,19941013,89.4000,90.4500,89.3100,90.3300,62564,0
BUNDS,19941014,90.1300,90.4500,89.9800,90.4300,46473,0
BUNDS,19941017,90.2500,91.1700,89.9400,90.9100,92371,0
BUNDS,19941018,90.8800,91.0600,90.5600,90.7700,56022,0
BUNDS,19941019,90.5900,90.6400,90.1800,90.3700,54593,0
BUNDS,19941020,90.4000,90.5600,90.1200,90.1300,36650,0
BUNDS,19941021,90.1800,90.2300,89.5000,89.7400,61906,0
BUNDS,19941024,89.8000,89.8600,89.4500,89.4900,25873,0
BUNDS,19941025,89.3000,89.3000,88.4500,88.7600,62010,0
BUNDS,19941026,88.7000,89.0700,88.5200,88.5800,60271,0
BUNDS,19941027,88.7000,89.2200,88.6000,89.1800,57984,0
BUNDS,19941028,89.2200,89.4900,88.8100,89.4400,55579,0
BUNDS,19941031,89.5500,89.7000,89.0800,89.1000,33854,0
BUNDS,19941101,89.1900,89.3900,88.9200,89.3100,30438,0
BUNDS,19941102,88.9700,89.0000,88.5700,88.7600,56408,0
BUNDS,19941103,88.8800,89.1000,88.5800,89.0700,42345,0
BUNDS,19941104,88.8700,89.5000,88.8500,89.3700,53071,0
BUNDS,19941107,89.0800,89.2300,88.9100,89.0000,25337,0
BUNDS,19941108,89.0800,89.4100,88.8800,89.4000,59589,0
BUNDS,19941109,89.3600,90.1300,89.3600,89.9800,72626,0
BUNDS,19941110,89.8600,90.5100,89.7800,90.3100,59729,0
BUNDS,19941111,90.0000,90.1700,89.9200,90.0900,23988,0
BUNDS,19941114,90.0800,90.4100,90.0700,90.2100,32840,0
BUNDS,19941115,90.4500,90.7200,90.3600,90.6500,44032,0
BUNDS,19941117,90.2000,90.2500,89.7700,89.8100,39243,0
BUNDS,19941118,89.9200,89.9300,89.5800,89.8900,27639,0
BUNDS,19941121,89.9100,90.1800,89.7500,90.0600,23266,0
BUNDS,19941122,90.0500,90.5000,90.0300,90.4200,40919,0
BUNDS,19941123,90.9500,91.0600,90.7500,90.8600,55167,0
BUNDS,19941124,90.9500,91.3900,90.8000,91.2700,40667,0
BUNDS,19941125,91.3500,91.5800,91.1600,91.4500,37493,0
BUNDS,19941128,91.4000,91.6300,91.2200,91.3000,42308,0
BUNDS,19941129,91.2700,91.2700,90.8100,90.8600,47972,0
BUNDS,19941130,90.9000,91.2700,90.6900,91.2300,57826,0
BUNDS,19941201,91.2800,91.4200,91.1000,91.1700,42497,0
BUNDS,19941202,91.2400,91.6000,91.1300,91.4500,36325,0
BUNDS,19941205,91.4800,91.6000,91.2000,91.2700,34227,0
BUNDS,19941206,91.2000,91.2600,90.9300,91.0500,21764,0
BUNDS,19941207,91.2000,91.2800,90.6900,90.8400,9657,0
BUNDS,19941208,90.7800,90.7800,90.5000,90.6000,2682,0
BUNDS,19941209,90.4000,90.5100,90.2500,90.4800,27864,0
BUNDS,19941212,90.2900,90.2900,89.8000,89.8600,32445,0
BUNDS,19941213,89.8800,89.8900,89.4500,89.6700,52816,0
BUNDS,19941214,89.7200,89.8400,89.5600,89.7100,35157,0
BUNDS,19941215,89.6400,89.8500,89.5800,89.7700,21909,0
BUNDS,19941216,89.8000,90.0600,89.7500,89.9100,19338,0
BUNDS,19941219,89.8600,90.0700,89.6600,89.7000,16891,0
BUNDS,19941220,89.7400,89.8100,89.5800,89.6600,14444,0
BUNDS,19941221,89.5900,89.7400,89.5900,89.6500,12543,0
BUNDS,19941222,89.6700,89.9000,89.5100,89.8700,19855,0
BUNDS,19941223,89.8600,89.8600,89.7400,89.7600,5504,0
BUNDS,19941227,89.8300,89.9200,89.7500,89.8600,3441,0
BUNDS,19941228,89.9500,90.0600,89.7000,89.7000,14422,0
BUNDS,19941229,89.6000,89.6700,88.7500,88.7600,23766,0
BUNDS,19941230,88.8000,89.1000,88.5800,89.0300,13825,0
BUNDS,19950102,88.8900,88.9700,88.7900,88.9100,5374,0
BUNDS,19950103,88.9300,89.0000,88.6700,88.7400,35278,0
BUNDS,19950104,88.7900,88.9300,88.6500,88.7100,33304,0
BUNDS,19950105,88.8100,88.9200,88.1800,88.1900,56399,0
BUNDS,19950106,88.1400,88.6400,88.0400,88.6000,52951,0
BUNDS,19950109,88.5300,88.7500,88.3300,88.4100,48395,0
BUNDS,19950110,88.4100,89.1500,88.3500,89.1100,69673,0
BUNDS,19950111,89.0800,89.3900,88.9600,89.0000,69806,0
BUNDS,19950112,89.0300,89.4200,89.0300,89.2800,63998,0
BUNDS,19950113,89.3400,89.8200,89.3300,89.7700,74657,0
BUNDS,19950116,89.8000,89.8500,89.5400,89.6300,32289,0
BUNDS,19950117,89.6900,89.9200,89.3800,89.4000,61287,0
BUNDS,19950118,89.5100,89.8500,89.3700,89.7900,51577,0
BUNDS,19950119,89.7900,89.9000,89.5700,89.7500,50175,0
BUNDS,19950120,89.6000,89.9000,89.5300,89.7300,37974,0
BUNDS,19950123,89.5900,89.6800,89.2600,89.3200,41853,0
BUNDS,19950124,89.3700,89.5300,89.2700,89.5000,41286,0
BUNDS,19950125,89.4800,89.6700,89.2700,89.6100,61435,0
BUNDS,19950126,89.7700,90.2600,89.7100,90.2500,72161,0
BUNDS,19950127,90.3400,90.6700,90.3000,90.5300,69022,0
BUNDS,19950130,90.6500,90.7500,90.2700,90.2700,51505,0
BUNDS,19950131,90.3200,90.4700,90.1800,90.4300,49557,0
BUNDS,19950201,90.5000,90.5900,90.3400,90.3600,44514,0
BUNDS,19950202,90.2000,90.2800,90.1000,90.1700,52383,0
BUNDS,19950203,90.2900,90.5600,90.1400,90.5000,54209,0
BUNDS,19950206,90.6500,90.8000,90.5100,90.5200,39872,0
BUNDS,19950207,90.4800,91.0000,90.4700,90.8400,55843,0
BUNDS,19950208,90.8200,91.0800,90.7400,90.8100,56090,0
BUNDS,19950209,90.7700,91.0800,90.6600,90.9200,56348,0
BUNDS,19950210,90.8400,91.0600,90.5500,90.5800,54797,0
BUNDS,19950213,90.6400,90.6900,90.1900,90.2700,50233,0
BUNDS,19950214,90.4000,90.4200,90.2900,90.3600,33822,0
BUNDS,19950215,90.5500,90.8400,90.3500,90.8300,50008,0
BUNDS,19950216,90.8000,90.8900,90.5300,90.6200,46768,0
BUNDS,19950217,90.6900,90.7000,90.4300,90.6400,33162,0
BUNDS,19950220,90.6300,90.6700,90.5700,90.6500,10854,0
BUNDS,19950221,90.6300,90.6400,90.3600,90.4100,33386,0
BUNDS,19950222,90.3500,90.4900,90.1300,90.3600,41951,0
BUNDS,19950223,90.6900,91.0500,90.6100,91.0000,53991,0
BUNDS,19950224,90.9000,90.9000,90.6600,90.6700,38634,0
BUNDS,19950227,90.8400,91.3600,90.7300,91.2400,43361,0
BUNDS,19950228,91.4200,91.4500,90.9700,91.0100,37949,0
BUNDS,19950301,91.2000,91.4200,91.1000,91.3500,46279,0
BUNDS,19950302,91.2500,91.2800,90.9700,90.9700,33894,0
BUNDS,19950303,90.9300,91.0700,90.6000,90.7200,41387,0
BUNDS,19950306,90.6100,91.2400,90.6100,90.9800,26480,0
BUNDS,19950307,91.0700,91.3100,90.4000,90.4200,8021,0
BUNDS,19950308,90.3300,90.8200,90.2500,90.7400,2607,0
BUNDS,19950309,90.3700,90.5000,89.9300,90.2500,55573,0
BUNDS,19950310,90.3300,90.6200,90.1100,90.6100,51638,0
BUNDS,19950313,90.7000,90.7000,90.4000,90.5700,22317,0
BUNDS,19950314,90.5700,91.3400,90.5100,91.2800,65530,0
BUNDS,19950315,91.3800,91.4900,91.0200,91.1500,60267,0
BUNDS,19950316,91.2800,92.0400,91.1400,91.9500,70933,0
BUNDS,19950317,91.8100,92.4000,91.7100,91.9900,67411,0
BUNDS,19950320,92.1000,92.1600,91.8400,92.0100,33397,0
BUNDS,19950321,92.0500,92.3500,92.0200,92.1700,47113,0
BUNDS,19950322,91.9400,92.1200,91.7500,91.8200,49453,0
BUNDS,19950323,91.8600,92.0100,91.5600,91.9400,51465,0
BUNDS,19950324,92.0000,92.2500,91.9000,92.1400,46125,0
BUNDS,19950327,92.2500,92.3300,91.9200,91.9700,36318,0
BUNDS,19950328,92.1500,92.2200,92.0100,92.0300,29051,0
BUNDS,19950329,91.9400,91.9900,91.7400,91.9700,40408,0
BUNDS,19950330,91.9700,92.5000,91.9000,92.0400,74850,0
BUNDS,19950331,91.9100,91.9900,91.5200,91.7400,60231,0
BUNDS,19950403,91.8300,92.4600,91.8200,92.4400,45616,0
BUNDS,19950404,92.4800,92.8500,92.4200,92.6700,59465,0
BUNDS,19950405,92.6500,92.9000,92.6300,92.8400,43750,0
BUNDS,19950406,92.7800,93.0100,92.6500,92.6700,43975,0
BUNDS,19950407,92.7900,92.9200,92.4500,92.4900,34291,0
BUNDS,19950410,92.4200,92.4600,92.0800,92.2600,37236,0
BUNDS,19950411,92.2800,92.3100,91.9800,92.0400,40148,0
BUNDS,19950412,92.1400,92.3900,92.0500,92.3400,42310,0
BUNDS,19950413,92.4000,92.6500,92.4000,92.6300,28495,0
BUNDS,19950418,92.4900,92.8300,92.4900,92.8200,28038,0
BUNDS,19950419,92.7600,92.9900,92.3200,92.3700,47484,0
BUNDS,19950420,92.5200,92.5400,92.3000,92.4000,31915,0
BUNDS,19950421,92.5500,92.6400,92.4400,92.5100,21709,0
BUNDS,19950424,92.5300,92.6800,92.2300,92.6800,34444,0
BUNDS,19950425,92.7500,92.8500,92.4700,92.6000,41131,0
BUNDS,19950426,92.6100,92.9900,92.5900,92.8600,52791,0
BUNDS,19950427,92.9400,93.1700,92.8000,92.8400,50447,0
BUNDS,19950428,92.8400,93.1600,92.7600,92.8800,57943,0
BUNDS,19950502,92.9000,92.9000,92.7100,92.7600,18307,0
BUNDS,19950503,92.9000,93.1900,92.8100,93.1700,36395,0
BUNDS,19950504,93.3100,93.4700,93.2600,93.4600,42078,0
BUNDS,19950505,93.5600,93.6200,93.3600,93.6000,42030,0
BUNDS,19950508,93.7800,93.9600,93.6900,93.9200,22834,0
BUNDS,19950509,93.8900,94.1500,93.6500,94.1100,57914,0
BUNDS,19950510,94.1100,94.4300,94.0000,94.1400,71999,0
BUNDS,19950511,93.9100,94.2200,93.7400,93.8800,64660,0
BUNDS,19950512,93.8500,93.9000,93.5900,93.8700,45795,0
BUNDS,19950515,93.8700,94.0000,93.6000,93.7000,35496,0
BUNDS,19950516,93.7500,94.3100,93.7500,94.2900,59787,0
BUNDS,19950517,94.3500,94.5500,94.2000,94.2600,63023,0
BUNDS,19950518,94.3000,94.4500,94.0600,94.1700,46219,0
BUNDS,19950519,94.1700,94.2900,94.0700,94.0900,28547,0
BUNDS,19950522,94.1100,94.3700,94.0600,94.3300,32766,0
BUNDS,19950523,94.4000,94.5200,94.2800,94.4400,41077,0
BUNDS,19950524,94.4800,95.0400,94.4800,94.9600,53949,0
BUNDS,19950526,95.2400,95.4500,94.9000,95.0100,36703,0
BUNDS,19950529,94.9500,95.1800,94.9500,95.1700,16916,0
BUNDS,19950530,95.2200,95.4900,95.2200,95.4100,50841,0
BUNDS,19950531,95.6500,95.7700,95.0800,95.1400,55447,0
BUNDS,19950601,95.2700,95.4600,95.0200,95.4200,47438,0
BUNDS,19950602,95.5800,96.1500,95.3800,95.9800,54043,0
BUNDS,19950606,96.1400,96.4600,95.8300,96.3400,24107,0
BUNDS,19950607,96.2400,96.3300,95.9800,96.0000,17414,0
BUNDS,19950608,95.9700,95.9700,95.7000,95.7100,5284,0
BUNDS,19950609,95.0100,95.0100,93.9300,94.0200,78682,0
BUNDS,19950612,93.8500,94.0500,93.2700,93.5200,69972,0
BUNDS,19950613,93.7300,94.3400,93.7200,94.2900,70813,0
BUNDS,19950614,94.6400,94.7800,93.7800,94.0000,74788,0
BUNDS,19950616,93.8500,93.8500,93.4000,93.7300,58984,0
BUNDS,19950619,93.9000,94.3600,93.8600,94.3300,47458,0
BUNDS,19950620,94.4500,94.6200,94.2500,94.4700,57277,0
BUNDS,19950621,94.6000,94.6700,94.0800,94.2900,66157,0
BUNDS,19950622,94.2500,94.8800,94.2200,94.7900,72517,0
BUNDS,19950623,94.9100,94.9500,93.6900,93.9000,106922,0
BUNDS,19950626,94.0800,94.0800,93.3500,93.5500,64480,0
BUNDS,19950627,93.4100,93.8500,93.3200,93.8000,61293,0
BUNDS,19950628,93.6700,93.7800,93.4400,93.7600,49807,0
BUNDS,19950629,93.9000,93.9000,93.0400,93.0900,61805,0
BUNDS,19950630,92.9500,93.1000,92.6300,92.8100,77475,0
BUNDS,19950703,92.9400,92.9500,92.7400,92.9100,23836,0
BUNDS,19950704,92.9200,93.1600,92.8900,93.1400,17131,0
BUNDS,19950705,93.2000,93.8500,93.1600,93.8500,58488,0
BUNDS,19950706,93.9200,93.9200,93.3000,93.4200,65673,0
BUNDS,19950707,94.1800,94.5600,94.0400,94.3600,102612,0
BUNDS,19950710,94.6500,94.8300,94.5100,94.6800,39726,0
BUNDS,19950711,94.7100,94.7100,94.2500,94.4700,50177,0
BUNDS,19950712,94.2600,94.6000,94.1900,94.5400,50106,0
BUNDS,19950713,94.6800,94.7300,94.2400,94.3500,53531,0
BUNDS,19950714,94.3300,94.5200,94.2100,94.2200,44298,0
BUNDS,19950717,94.2000,94.4200,94.2000,94.2900,18984,0
BUNDS,19950718,94.2000,94.2000,93.9100,94.1800,46679,0
BUNDS,19950719,93.7600,94.0700,93.6300,93.8700,56913,0
BUNDS,19950720,93.4000,93.6300,93.3200,93.5600,65661,0
BUNDS,19950721,93.6700,93.8100,93.5200,93.6000,31244,0
BUNDS,19950724,93.3300,94.1800,93.3200,94.1400,56267,0
BUNDS,19950725,94.3400,94.3600,93.9500,94.2800,42420,0
BUNDS,19950726,94.4300,94.4700,94.2500,94.4200,35037,0
BUNDS,19950727,94.2700,94.4400,94.2100,94.2800,27266,0
BUNDS,19950728,94.4200,94.6200,94.1500,94.2000,37673,0
BUNDS,19950731,94.1400,94.4000,94.1200,94.3900,19029,0
BUNDS,19950801,94.5000,94.5500,94.2800,94.3300,25387,0
BUNDS,19950802,94.4600,95.0300,94.4600,95.0300,50233,0
BUNDS,19950803,94.9600,95.1300,94.7700,95.0100,43245,0
BUNDS,19950804,94.8100,95.2400,94.8100,95.2000,43417,0
BUNDS,19950807,95.2000,95.3100,95.0600,95.2400,24264,0
BUNDS,19950808,95.3500,95.3800,95.0600,95.1200,27505,0
BUNDS,19950809,95.0400,95.1800,95.0000,95.1000,24806,0
BUNDS,19950810,95.1000,95.3500,95.0300,95.2900,33606,0
BUNDS,19950811,95.2600,95.3300,94.8700,94.9300,34315,0
BUNDS,19950814,94.7800,94.8000,94.5100,94.6100,35243,0
BUNDS,19950815,94.6500,94.7300,94.1500,94.2800,51186,0
BUNDS,19950816,94.4800,94.5500,94.2000,94.4000,49669,0
BUNDS,19950817,94.4100,94.5700,94.2900,94.4200,34908,0
BUNDS,19950818,94.4600,94.6700,94.4600,94.6500,27842,0
BUNDS,19950821,94.7000,95.0900,94.7000,95.0900,31603,0
BUNDS,19950822,95.1500,95.2000,95.0200,95.0800,34502,0
BUNDS,19950823,95.0500,95.2700,95.0200,95.0600,34165,0
BUNDS,19950824,95.0500,95.2400,94.7600,94.9900,71377,0
BUNDS,19950825,95.2000,95.3300,95.1500,95.1800,44091,0
BUNDS,19950828,95.4000,95.4800,95.3100,95.3700,32931,0
BUNDS,19950829,95.3800,95.4100,95.1500,95.3200,44313,0
BUNDS,19950830,95.3000,95.3100,95.2100,95.2400,23638,0
BUNDS,19950831,95.2500,95.2700,94.9300,95.0700,51965,0
BUNDS,19950901,95.2500,95.6400,94.9700,95.5500,69663,0
BUNDS,19950904,95.6300,95.7600,95.5100,95.7000,34576,0
BUNDS,19950905,95.7000,96.0500,95.6100,96.0400,33425,0
BUNDS,19950906,96.1100,96.2000,95.9300,96.0000,13272,0
BUNDS,19950907,95.9600,96.0400,95.8400,95.8700,4987,0
BUNDS,19950908,95.1000,95.5400,95.0800,95.2700,64609,0
BUNDS,19950911,95.3500,95.3900,95.1200,95.3800,35181,0
BUNDS,19950912,95.3600,95.5500,95.3000,95.5000,52875,0
BUNDS,19950913,95.6100,96.0700,95.6100,95.9900,80503,0
BUNDS,19950914,95.9700,96.2500,95.8100,96.1800,85152,0
BUNDS,19950915,96.2100,96.3400,95.9800,96.0500,63334,0
BUNDS,19950918,96.0800,96.1000,95.8900,95.9800,38762,0
BUNDS,19950919,95.9600,96.2600,95.9400,96.2300,48765,0
BUNDS,19950920,96.3200,96.6900,96.2900,96.6200,69213,0
BUNDS,19950921,96.7500,96.8800,96.4600,96.5000,81160,0
BUNDS,19950922,96.4200,96.5800,95.3300,95.6000,115756,0
BUNDS,19950925,95.8000,95.9000,95.3700,95.5600,50594,0
BUNDS,19950926,95.7100,95.8100,95.5200,95.7100,57069,0
BUNDS,19950927,95.5200,95.5200,94.7500,94.8400,96686,0
BUNDS,19950928,95.0000,95.1600,94.6200,95.1400,87732,0
BUNDS,19950929,95.0500,95.3800,94.8800,95.2100,66431,0
BUNDS,19951002,95.4900,95.6400,95.4200,95.5100,36891,0
BUNDS,19951004,95.6900,95.8100,95.6000,95.7400,36294,0
BUNDS,19951005,95.7900,95.8400,95.3500,95.4800,63781,0
BUNDS,19951006,95.5300,95.6700,95.0900,95.5000,79292,0
BUNDS,19951009,95.5600,95.6900,95.3400,95.5500,27953,0
BUNDS,19951010,95.6200,95.7600,95.4200,95.5700,46776,0
BUNDS,19951011,95.3800,95.5900,95.2900,95.4100,47738,0
BUNDS,19951012,95.5400,95.5600,95.2300,95.5100,51531,0
BUNDS,19951013,95.6200,96.0700,95.5800,96.0600,76868,0
BUNDS,19951016,95.9200,96.0600,95.7900,95.8700,40402,0
BUNDS,19951017,95.9000,96.0500,95.7000,95.7200,57626,0
BUNDS,19951018,95.8500,96.1600,95.7600,96.0400,76147,0
BUNDS,19951019,95.8700,96.2300,95.8700,96.2100,62069,0
BUNDS,19951020,96.2000,96.3400,96.0300,96.0800,47471,0
BUNDS,19951023,95.9700,95.9900,95.7700,95.9200,47539,0
BUNDS,19951024,95.9000,96.0400,95.8800,95.9900,26640,0
BUNDS,19951025,96.1600,96.4300,96.0800,96.3400,57076,0
BUNDS,19951026,96.2900,96.5200,96.0500,96.3200,67958,0
BUNDS,19951027,96.0800,96.3000,96.0500,96.2700,63739,0
BUNDS,19951030,96.4400,96.5000,96.3100,96.3400,30211,0
BUNDS,19951031,96.4400,96.6500,96.3300,96.6300,44035,0
BUNDS,19951101,96.6500,96.9500,96.5500,96.9200,39179,0
BUNDS,19951102,96.8500,97.0100,96.7800,96.8200,54090,0
BUNDS,19951103,97.0200,97.0600,96.5300,96.6400,58327,0
BUNDS,19951106,96.5500,96.9600,96.4800,96.9300,36794,0
BUNDS,19951107,96.8700,97.0400,96.8000,96.8600,56753,0
BUNDS,19951108,96.8700,97.2800,96.8700,97.2200,62117,0
BUNDS,19951109,97.3700,97.4100,97.1300,97.2300,68807,0
BUNDS,19951110,97.1500,97.3000,97.0200,97.2200,45880,0
BUNDS,19951113,97.2000,97.4700,97.1000,97.4400,31441,0
BUNDS,19951114,97.4500,97.6500,97.4100,97.4600,44705,0
BUNDS,19951115,97.4500,97.7000,97.4300,97.6300,43881,0
BUNDS,19951116,97.6300,97.7600,97.3900,97.5100,56781,0
BUNDS,19951117,97.5700,97.5800,97.3100,97.5300,49473,0
BUNDS,19951120,97.6000,97.6800,97.2300,97.2500,42360,0
BUNDS,19951121,97.2500,97.3900,97.2100,97.3900,33514,0
BUNDS,19951122,97.4100,97.7200,97.4000,97.6800,41517,0
BUNDS,19951123,97.7100,97.9000,97.6200,97.8300,32618,0
BUNDS,19951124,97.8500,98.0600,97.8500,98.0200,29404,0
BUNDS,19951127,98.0800,98.4400,98.0800,98.4100,38345,0
BUNDS,19951128,98.4300,98.4300,98.1300,98.2300,52990,0
BUNDS,19951129,98.3100,98.4300,98.2200,98.2600,44564,0
BUNDS,19951130,98.4000,98.8000,98.1800,98.7800,74076,0
BUNDS,19951201,98.8100,99.1500,98.7600,99.1300,54388,0
BUNDS,19951204,99.1700,99.2800,99.0400,99.2600,41678,0
BUNDS,19951205,99.2800,99.5500,99.2400,99.5100,37305,0
BUNDS,19951206,99.3600,99.8800,99.3500,99.7300,13728,0
BUNDS,19951207,99.6600,99.7900,99.4300,99.4500,9377,0
BUNDS,19951208,98.5000,98.9900,98.4500,98.6100,67540,0
BUNDS,19951211,98.7200,98.7800,98.6300,98.6600,22317,0
BUNDS,19951212,98.7000,98.8200,98.6100,98.6100,31411,0
BUNDS,19951213,98.7200,98.8000,98.5600,98.7800,32828,0
BUNDS,19951214,98.7800,99.1300,98.7800,99.1200,51279,0
BUNDS,19951215,99.0300,99.5300,99.0200,99.2600,44600,0
BUNDS,19951218,99.1800,99.2800,98.6400,98.6500,23532,0
BUNDS,19951219,98.6000,98.7300,98.1200,98.5100,62497,0
BUNDS,19951220,98.9200,99.1100,98.6800,98.7700,37636,0
BUNDS,19951221,98.7000,98.7000,98.4700,98.6100,16768,0
BUNDS,19951222,98.6900,98.8400,98.6900,98.8300,8759,0
BUNDS,19951227,98.8600,99.1200,98.8600,99.1000,9806,0
BUNDS,19951228,99.1100,99.2800,99.0800,99.2200,7660,0
BUNDS,19951229,99.2900,99.4400,99.2500,99.4300,6838,0
BUNDS,19960102,99.4500,99.8500,99.3800,99.7000,31451,0
BUNDS,19960103,99.8100,99.8600,99.5800,99.6300,30253,0
BUNDS,19960104,99.7000,99.9200,99.5400,99.8700,43198,0
BUNDS,19960105,99.6400,99.8900,99.4200,99.5300,70046,0
BUNDS,19960108,99.6000,99.7500,99.4600,99.6000,36520,0
BUNDS,19960109,99.7200,100.0100,99.7100,99.8700,64071,0
BUNDS,19960110,99.7600,100.1300,99.7500,99.9700,68124,0
BUNDS,19960111,99.8000,100.1800,99.7500,100.0300,69668,0
BUNDS,19960112,100.1900,100.3200,100.1500,100.2400,53199,0
BUNDS,19960115,100.2700,100.5300,100.2700,100.4900,32595,0
BUNDS,19960116,100.6200,100.9700,100.6200,100.9600,72693,0
BUNDS,19960117,101.2300,101.2500,100.5800,100.6700,88824,0
BUNDS,19960118,100.8500,101.2000,100.6000,101.1000,82477,0
BUNDS,19960119,101.1800,101.2700,100.7000,100.9200,73226,0
BUNDS,19960122,101.0000,101.0300,100.7200,100.8400,41505,0
BUNDS,19960123,100.6900,100.8600,100.4800,100.8400,61120,0
BUNDS,19960124,100.7900,101.1900,100.7800,101.1700,69214,0
BUNDS,19960125,101.2300,101.3500,100.7500,100.7900,69880,0
BUNDS,19960126,100.7400,100.8300,100.0100,100.4600,89898,0
BUNDS,19960129,100.6800,100.7300,99.9400,99.9700,81535,0
BUNDS,19960130,99.8300,100.5100,99.8300,100.4800,77602,0
BUNDS,19960131,100.5500,100.8500,100.0400,100.3300,100931,0
BUNDS,19960201,100.2200,100.4700,100.0400,100.3400,75794,0
BUNDS,19960202,100.2700,100.3000,99.4400,99.4900,103211,0
BUNDS,19960205,99.2500,99.3200,98.2800,98.3400,116521,0
BUNDS,19960206,98.4900,98.8500,98.3200,98.7400,103713,0
BUNDS,19960207,98.9000,99.2300,98.8300,99.1100,81520,0
BUNDS,19960208,99.2000,99.3000,98.8300,98.8400,70539,0
BUNDS,19960209,99.0000,99.1000,98.2000,98.8700,105989,0
BUNDS,19960212,98.7500,98.8200,98.5100,98.7700,47023,0
BUNDS,19960213,99.0300,99.2000,98.9200,99.0600,66178,0
BUNDS,19960214,98.9900,98.9900,98.5300,98.6200,69061,0
BUNDS,19960215,98.4100,98.6800,98.2600,98.6600,75508,0
BUNDS,19960216,98.4000,98.6500,98.3200,98.5000,65527,0
BUNDS,19960219,98.2800,98.3100,97.2700,97.2800,84749,0
BUNDS,19960220,97.3100,97.6300,96.6300,96.9200,109163,0
BUNDS,19960221,96.3500,97.4500,96.1600,97.4400,143145,0
BUNDS,19960222,97.4700,97.6000,97.2100,97.2800,81836,0
BUNDS,19960223,97.3600,98.0600,97.3200,97.6400,96288,0
BUNDS,19960226,97.2700,97.5400,96.6600,96.6900,87406,0
BUNDS,19960227,96.8300,97.0000,96.4400,96.9200,104573,0
BUNDS,19960228,96.8700,97.3600,96.7500,97.3100,89345,0
BUNDS,19960229,97.2000,97.5100,96.6600,97.0100,99306,0
BUNDS,19960301,97.1600,97.8400,97.1600,97.8200,73799,0
BUNDS,19960304,98.0300,98.1500,97.8700,97.9600,39813,0
BUNDS,19960305,98.1900,98.2800,97.6400,97.7000,39319,0
BUNDS,19960306,97.6200,98.0000,97.5800,97.8500,13323,0
BUNDS,19960307,97.6700,97.7000,97.3300,97.3700,3739,0
BUNDS,19960308,96.6500,96.7400,95.4000,95.4900,97242,0
BUNDS,19960311,94.7000,95.6400,94.6000,95.5700,99392,0
BUNDS,19960312,95.8500,95.8500,95.0000,95.0100,79956,0
BUNDS,19960313,95.1900,95.6500,95.1100,95.2500,76077,0
BUNDS,19960314,95.2500,95.7400,95.1000,95.7100,70017,0
BUNDS,19960315,95.6000,95.6800,94.9700,95.2700,57145,0
BUNDS,19960318,95.2500,95.4700,95.0500,95.4000,38903,0
BUNDS,19960319,95.5500,95.5700,95.1600,95.3200,53921,0
BUNDS,19960320,95.2100,95.9300,94.8200,95.8300,105475,0
BUNDS,19960321,96.0000,96.0800,95.6600,95.8500,70006,0
BUNDS,19960322,95.8100,95.9900,95.6100,95.6600,40625,0
BUNDS,19960325,95.7900,96.5200,95.7600,96.5100,62316,0
BUNDS,19960326,96.6200,96.6300,96.2400,96.4400,48758,0
BUNDS,19960327,96.5500,96.7400,96.4000,96.5100,50031,0
BUNDS,19960328,96.2500,96.2800,95.7600,96.0700,79225,0
BUNDS,19960329,96.0100,96.2700,95.9600,96.2000,38102,0
BUNDS,19960401,96.3500,96.6600,96.3200,96.5200,34003,0
BUNDS,19960402,96.6900,97.0500,96.6100,96.9300,41699,0
BUNDS,19960403,96.9000,97.0000,96.5500,96.7600,49500,0
BUNDS,19960404,96.7500,96.7600,96.5500,96.6100,20856,0
BUNDS,19960409,95.5000,96.2800,95.4700,96.2200,57324,0
BUNDS,19960410,96.4100,96.4900,96.2300,96.4200,36843,0
BUNDS,19960411,96.1700,96.2000,95.7100,95.7200,79548,0
BUNDS,19960412,95.8000,96.2000,95.7600,96.1900,55142,0
BUNDS,19960415,96.4400,96.4700,96.1400,96.2200,35987,0
BUNDS,19960416,96.2800,96.6700,96.2300,96.6000,57132,0
BUNDS,19960417,96.5200,96.5700,96.1900,96.2200,47626,0
BUNDS,19960418,96.1800,96.7800,95.9600,96.4000,77913,0
BUNDS,19960419,96.4800,96.9400,96.4500,96.8800,63255,0
BUNDS,19960422,97.0000,97.3200,97.0000,97.1200,61150,0
BUNDS,19960423,97.0900,97.3400,96.9800,97.0900,58564,0
BUNDS,19960424,97.0800,97.3100,97.0200,97.0600,57795,0
BUNDS,19960425,97.0000,97.1300,96.8800,96.9200,58987,0
BUNDS,19960426,97.1400,97.4100,97.1300,97.2400,46156,0
BUNDS,19960429,97.2500,97.3500,97.1300,97.1500,26361,0
BUNDS,19960430,97.1700,97.3000,96.9600,97.0200,40338,0
BUNDS,19960502,96.9500,97.0800,96.3000,96.3100,69740,0
BUNDS,19960503,95.9500,96.1900,95.5500,95.7000,118875,0
BUNDS,19960506,95.5000,95.8000,95.3800,95.8000,48581,0
BUNDS,19960507,95.8900,96.0300,95.7100,95.7200,53425,0
BUNDS,19960508,95.7000,96.1400,95.6500,96.0000,70901,0
BUNDS,19960509,96.3800,96.4100,96.0200,96.0600,84512,0
BUNDS,19960510,96.0000,96.5500,95.9800,96.5200,69867,0
BUNDS,19960513,96.4800,96.5300,96.2700,96.3000,44438,0
BUNDS,19960514,96.4000,96.8400,96.3700,96.8200,72676,0
BUNDS,19960515,96.8300,96.9000,96.5800,96.6200,56837,0
BUNDS,19960517,96.5100,96.9800,96.3400,96.9200,52306,0
BUNDS,19960520,97.0100,97.1700,96.8700,96.8900,56758,0
BUNDS,19960521,96.8400,97.1900,96.8300,96.9000,49991,0
BUNDS,19960522,96.8300,97.0100,96.6300,96.6900,74439,0
BUNDS,19960523,96.9500,97.0300,96.7400,96.8400,56375,0
BUNDS,19960524,96.7500,97.0000,96.6900,96.9900,45813,0
BUNDS,19960528,97.0700,97.1400,96.9000,96.9000,34955,0
BUNDS,19960529,96.8700,96.9800,96.8300,96.9800,35050,0
BUNDS,19960530,96.7500,96.7900,96.3500,96.4400,86860,0
BUNDS,19960531,96.5600,96.6100,96.1800,96.2800,59788,0
BUNDS,19960603,96.2500,96.4700,96.1100,96.4500,50791,0
BUNDS,19960604,96.4900,96.7500,96.4100,96.6800,23263,0
BUNDS,19960605,96.6700,96.7100,96.4700,96.4800,5367,0
BUNDS,19960607,95.8500,95.8700,95.0300,95.2000,69048,0
BUNDS,19960610,95.3400,95.3700,95.2200,95.2200,27615,0
BUNDS,19960611,95.1200,95.4500,94.9700,95.4000,80297,0
BUNDS,19960612,95.3100,95.4100,95.1700,95.3300,43953,0
BUNDS,19960613,95.1500,95.1600,94.8200,94.8300,72558,0
BUNDS,19960614,95.0000,95.0800,94.3500,94.5400,78104,0
BUNDS,19960617,94.5400,94.7700,94.4100,94.5900,44242,0
BUNDS,19960618,94.7200,94.9000,94.4600,94.8800,69292,0
BUNDS,19960619,94.8000,94.9900,94.5800,94.7200,59395,0
BUNDS,19960620,94.7900,94.9200,94.4500,94.5900,66653,0
BUNDS,19960621,94.7200,95.0300,94.6600,94.9300,50963,0
BUNDS,19960624,95.0000,95.1600,94.9700,95.0600,33806,0
BUNDS,19960625,95.1500,95.3200,95.0900,95.3100,45092,0
BUNDS,19960626,95.3700,95.3800,95.1300,95.3500,47429,0
BUNDS,19960627,95.3200,95.3800,94.9700,95.0100,44333,0
BUNDS,19960628,95.2500,95.8400,95.2100,95.7000,67298,0
BUNDS,19960701,95.7500,95.7500,95.4800,95.6800,29503,0
BUNDS,19960702,95.7000,95.7800,95.4300,95.5000,39661,0
BUNDS,19960703,95.4300,95.5500,95.3000,95.5300,34859,0
BUNDS,19960704,95.6400,95.7400,95.6100,95.7000,20841,0
BUNDS,19960705,95.7000,95.7000,95.1000,95.1200,52465,0
BUNDS,19960708,94.9200,95.2100,94.8500,95.1900,45353,0
BUNDS,19960709,95.2500,95.4200,95.1700,95.4000,40637,0
BUNDS,19960710,95.5300,95.6700,95.4100,95.5400,47554,0
BUNDS,19960711,95.6600,95.8200,95.4600,95.7600,43191,0
BUNDS,19960712,95.7400,96.0000,95.7000,95.9400,50316,0
BUNDS,19960715,95.8500,95.9600,95.7300,95.7700,26852,0
BUNDS,19960716,95.7200,96.1800,95.5200,96.0800,69388,0
BUNDS,19960717,96.2000,96.4500,96.0300,96.3900,69161,0
BUNDS,19960718,96.3400,96.9100,96.3000,96.8300,68884,0
BUNDS,19960719,96.9800,97.0300,96.6200,96.7300,48910,0
BUNDS,19960722,96.7000,96.9400,96.6600,96.8200,33192,0
BUNDS,19960723,96.7500,96.8200,96.6500,96.7500,29658,0
BUNDS,19960724,96.8900,97.0900,96.8300,96.8700,50252,0
BUNDS,19960725,96.6500,97.1800,96.4800,97.1700,65424,0
BUNDS,19960726,97.1000,97.3100,96.9500,96.9700,55140,0
BUNDS,19960729,97.0500,97.0500,96.7800,96.8000,24524,0
BUNDS,19960730,96.7300,96.9500,96.6200,96.8800,49667,0
BUNDS,19960731,96.8800,97.1200,96.8700,97.0300,46079,0
BUNDS,19960801,97.0800,97.3300,96.8000,97.3000,61057,0
BUNDS,19960802,97.3200,97.7900,97.2300,97.7700,59478,0
BUNDS,19960805,97.8000,97.8000,97.6400,97.6700,29000,0
BUNDS,19960806,97.6800,97.7800,97.5700,97.7700,31555,0
BUNDS,19960807,97.8000,98.0000,97.7900,97.8500,44407,0
BUNDS,19960808,97.7200,97.7900,97.6500,97.6700,32477,0
BUNDS,19960809,97.7500,97.9800,97.7100,97.8700,39603,0
BUNDS,19960812,97.9300,98.0900,97.7300,97.7500,27095,0
BUNDS,19960813,97.8000,98.0500,97.7200,97.8400,55456,0
BUNDS,19960814,97.7100,97.8100,97.6500,97.7400,33169,0
BUNDS,19960815,97.8500,97.8500,97.6500,97.8000,25890,0
BUNDS,19960816,97.8500,98.2200,97.8000,98.1900,49771,0
BUNDS,19960819,98.2600,98.3500,98.0500,98.0700,33738,0
BUNDS,19960820,98.1000,98.2200,97.9400,98.0600,31381,0
BUNDS,19960821,98.0400,98.0400,97.4100,97.4300,70653,0
BUNDS,19960822,97.4900,98.0300,97.3600,97.7900,76128,0
BUNDS,19960823,97.8900,98.0600,97.3700,97.4200,71998,0
BUNDS,19960826,97.2800,97.3200,97.1200,97.1500,32568,0
BUNDS,19960827,97.1000,97.4400,97.0800,97.2900,67539,0
BUNDS,19960828,97.4800,97.5400,97.2200,97.3300,54111,0
BUNDS,19960829,97.3600,97.5400,97.3500,97.3800,50991,0
BUNDS,19960830,97.3800,97.3900,97.1400,97.1800,47267,0
BUNDS,19960902,97.1700,97.2800,96.9800,97.2700,32303,0
BUNDS,19960903,97.1500,97.2600,96.8700,97.2300,59696,0
BUNDS,19960904,97.3600,97.4000,97.2300,97.2700,25029,0
BUNDS,19960905,97.1900,97.5800,97.1700,97.5700,13835,0
BUNDS,19960906,97.4800,97.5600,97.4000,97.4400,3962,0
BUNDS,19960909,96.7400,96.8600,96.6900,96.8100,37089,0
BUNDS,19960910,96.9200,97.0500,96.7900,96.8100,60646,0
BUNDS,19960911,96.7900,97.1100,96.7800,97.0400,65491,0
BUNDS,19960912,97.1500,97.2700,97.0300,97.2300,61219,0
BUNDS,19960913,97.2500,98.0000,97.2500,97.9900,100581,0
BUNDS,19960916,98.0500,98.1900,97.9500,97.9900,63372,0
BUNDS,19960917,98.0400,98.3500,97.9200,98.1200,80501,0
BUNDS,19960918,98.0400,98.2800,97.9400,98.0800,83731,0
BUNDS,19960919,98.0900,98.1600,97.8700,98.0400,77120,0
BUNDS,19960920,98.0800,98.3300,98.0800,98.2600,58327,0
BUNDS,19960923,98.3200,98.3400,97.8000,97.8600,56272,0
BUNDS,19960924,98.0500,98.2200,97.8500,98.2000,62744,0
BUNDS,19960925,98.3000,98.7000,98.2700,98.6700,89707,0
BUNDS,19960926,98.8000,98.9500,98.6500,98.8800,89970,0
BUNDS,19960927,98.9100,99.0200,98.7000,98.7600,84992,0
BUNDS,19960930,98.7300,98.7800,98.6100,98.6200,51099,0
BUNDS,19961001,98.7000,99.0500,98.5800,99.0500,80357,0
BUNDS,19961002,99.1000,99.3000,99.0800,99.2700,66848,0
BUNDS,19961004,99.1600,99.7600,99.0900,99.7500,78698,0
BUNDS,19961007,99.6900,99.7300,99.2200,99.2600,58100,0
BUNDS,19961008,99.2500,99.6900,99.1600,99.5300,82984,0
BUNDS,19961009,99.4900,99.9300,99.4700,99.7100,102463,0
BUNDS,19961010,99.6000,99.7400,99.2400,99.4300,105946,0
BUNDS,19961011,99.3700,99.6500,99.2100,99.3000,97633,0
BUNDS,19961014,99.3200,99.3200,99.1000,99.3000,39329,0
BUNDS,19961015,99.3600,99.7000,99.3100,99.5500,74177,0
BUNDS,19961016,99.5400,99.7000,99.1400,99.1500,94063,0
BUNDS,19961017,99.2800,99.3500,99.0500,99.2100,106961,0
BUNDS,19961018,99.3500,99.6800,99.3100,99.5900,71796,0
BUNDS,19961021,99.5700,99.6700,99.5100,99.5800,33913,0
BUNDS,19961022,99.5200,99.8400,99.4200,99.8000,71624,0
BUNDS,19961023,99.6700,99.8300,99.4500,99.4700,84300,0
BUNDS,19961024,99.5800,99.5900,99.1600,99.1800,77136,0
BUNDS,19961025,99.1600,99.7400,99.0100,99.5500,104319,0
BUNDS,19961028,99.4800,99.6500,99.3400,99.3500,44256,0
BUNDS,19961029,99.3000,99.5900,99.1000,99.5300,87367,0
BUNDS,19961030,99.6800,99.8400,99.4200,99.4600,85788,0
BUNDS,19961031,99.4600,99.7000,99.3500,99.6300,58408,0
BUNDS,19961101,99.7500,100.0000,99.2600,99.5100,95271,0
BUNDS,19961104,99.4400,99.5500,99.3300,99.4700,47404,0
BUNDS,19961105,99.5300,100.1900,99.4500,100.1800,91744,0
BUNDS,19961106,100.3900,100.4700,100.1300,100.3400,112816,0
BUNDS,19961107,100.1800,100.4300,100.0600,100.2500,90908,0
BUNDS,19961108,100.5600,100.5800,100.1700,100.2000,53652,0
BUNDS,19961111,100.2400,100.5500,100.2000,100.5200,25889,0
BUNDS,19961112,100.5400,100.7300,100.5400,100.7200,66360,0
BUNDS,19961113,100.7800,100.8500,100.6200,100.6400,65377,0
BUNDS,19961114,100.6800,101.0100,100.6000,100.9700,90117,0
BUNDS,19961115,101.0800,101.1400,100.8500,101.0100,60406,0
BUNDS,19961118,100.9700,101.2100,100.8700,101.0600,49348,0
BUNDS,19961119,101.1000,101.2700,100.9500,101.1800,57192,0
BUNDS,19961120,101.2400,101.2800,100.6900,100.8500,98102,0
BUNDS,19961121,101.0200,101.0500,100.7500,100.9200,79551,0
BUNDS,19961122,100.8300,101.1800,100.7400,101.1400,83126,0
BUNDS,19961125,101.1700,101.1800,100.9100,101.1700,52846,0
BUNDS,19961126,101.1600,101.4800,101.1600,101.3300,66874,0
BUNDS,19961127,101.2500,101.5500,101.2500,101.3700,81183,0
BUNDS,19961128,101.3800,101.7000,101.3200,101.7000,43688,0
BUNDS,19961129,101.7300,102.5900,101.6600,102.5300,98958,0
BUNDS,19961202,102.5900,102.6400,102.2200,102.4300,73330,0
BUNDS,19961203,102.5400,102.9900,102.3500,102.6300,101034,0
BUNDS,19961204,102.4500,102.5200,102.2700,102.3000,48475,0
BUNDS,19961205,102.2500,102.5600,101.4400,101.4500,17067,0
BUNDS,19961206,100.7500,101.2200,100.5600,100.6600,4754,0
BUNDS,19961209,100.4000,100.8400,100.3500,100.7900,61036,0
BUNDS,19961210,100.8500,101.0500,100.6100,100.7900,68824,0
BUNDS,19961211,100.6000,100.6700,99.8800,99.9600,124913,0
BUNDS,19961212,99.8800,100.1900,99.6500,99.6600,84941,0
BUNDS,19961213,99.7500,100.1900,99.2800,100.1500,99077,0
BUNDS,19961216,100.2300,100.5400,100.0000,100.2000,63339,0
BUNDS,19961217,100.0000,100.1600,99.7100,99.8100,56964,0
BUNDS,19961218,99.9600,100.1800,99.8900,100.0300,37979,0
BUNDS,19961219,99.8500,100.3600,99.8000,100.3200,49002,0
BUNDS,19961220,100.5100,100.7200,100.4000,100.4300,38447,0
BUNDS,19961223,100.4400,100.6800,100.4200,100.6600,7006,0
BUNDS,19961227,100.6500,100.7400,100.6300,100.7300,5757,0
BUNDS,19961230,100.7600,100.9500,100.7400,100.8400,9691,0
BUNDS,19970102,100.4500,100.4500,99.3000,99.4000,56734,0
BUNDS,19970103,99.5400,99.7700,99.3500,99.7200,59065,0
BUNDS,19970106,99.7600,99.7800,99.4300,99.5600,58966,0
BUNDS,19970107,99.4300,99.7500,99.3300,99.5400,89811,0
BUNDS,19970108,99.6900,99.9200,99.6400,99.8900,72652,0
BUNDS,19970109,99.6600,100.3200,99.6600,100.3100,98528,0
BUNDS,19970110,100.3700,100.4600,99.9200,100.1100,125597,0
BUNDS,19970113,100.2000,100.9700,100.2000,100.8600,102701,0
BUNDS,19970114,100.8500,101.2700,100.6900,101.2400,122412,0
BUNDS,19970115,101.2900,101.5900,101.2000,101.3200,116445,0
BUNDS,19970116,101.3100,101.8800,101.2400,101.6000,140419,0
BUNDS,19970117,101.5100,101.5600,101.2600,101.3300,103854,0
BUNDS,19970120,101.4000,101.7400,101.3200,101.3600,63566,0
BUNDS,19970121,101.3400,101.6500,101.0500,101.4900,131524,0
BUNDS,19970122,101.7500,101.9100,101.5100,101.5400,107806,0
BUNDS,19970123,101.4600,101.7600,101.3800,101.5900,92727,0
BUNDS,19970124,101.4200,101.5000,101.1000,101.1900,113560,0
BUNDS,19970127,101.2600,101.2900,101.0800,101.1400,62307,0
BUNDS,19970128,101.0100,101.4900,100.7400,101.4000,152086,0
BUNDS,19970129,101.0400,101.2300,100.8400,101.0500,131582,0
BUNDS,19970130,101.2300,101.3900,101.1700,101.1800,67995,0
BUNDS,19970131,101.3100,101.7500,101.2000,101.7200,89952,0
BUNDS,19970203,101.7600,101.8900,101.6800,101.8600,64788,0
BUNDS,19970204,101.8700,102.1200,101.7200,101.8000,102468,0
BUNDS,19970205,101.9800,102.3000,101.9100,102.1400,105469,0
BUNDS,19970206,102.1600,102.3400,101.9500,102.1200,100710,0
BUNDS,19970207,102.1200,102.6100,102.0600,102.5200,110829,0
BUNDS,19970210,102.4300,102.7200,102.4200,102.6500,49046,0
BUNDS,19970211,102.7000,103.0200,102.7000,102.9500,82092,0
BUNDS,19970212,103.0000,103.1800,102.7600,103.1400,102064,0
BUNDS,19970213,103.2400,103.2500,103.0600,103.1800,86497,0
BUNDS,19970214,103.4600,103.8200,103.3500,103.6500,126131,0
BUNDS,19970217,103.6400,103.6400,103.3900,103.6300,47670,0
BUNDS,19970218,103.6400,104.0400,103.5600,103.7400,133949,0
BUNDS,19970219,103.7100,103.8500,103.4400,103.4900,133031,0
BUNDS,19970220,103.3500,103.5300,103.1200,103.4700,132901,0
BUNDS,19970221,103.2500,103.4400,103.1800,103.4300,71702,0
BUNDS,19970224,103.4000,103.4000,103.1800,103.2100,55409,0
BUNDS,19970225,103.2600,103.4600,103.2200,103.3400,65302,0
BUNDS,19970226,103.2600,103.2900,102.8600,103.0300,98416,0
BUNDS,19970227,102.8300,103.6500,102.8300,103.6300,150440,0
BUNDS,19970228,103.4900,103.9800,103.1200,103.2700,160110,0
BUNDS,19970303,103.2500,103.4500,103.2000,103.3200,84829,0
BUNDS,19970304,103.3200,103.6000,103.2700,103.3800,63432,0
BUNDS,19970305,103.2500,103.2900,102.5200,102.6000,31628,0
BUNDS,19970306,102.8800,102.8800,102.6000,102.6300,6573,0
BUNDS,19970307,101.5500,101.8700,101.3200,101.4600,138422,0
BUNDS,19970310,101.6100,101.8100,101.5800,101.7200,49809,0
BUNDS,19970311,101.7300,102.1800,101.6600,101.8400,100865,0
BUNDS,19970312,101.8600,101.9200,101.6300,101.7700,79309,0
BUNDS,19970313,101.5700,101.6200,101.3700,101.4100,125878,0
BUNDS,19970314,101.3400,101.5500,101.1800,101.4600,113668,0
BUNDS,19970317,101.4900,101.6000,100.3600,100.4000,136459,0
BUNDS,19970318,100.3500,100.3500,99.7700,99.9900,199059,0
BUNDS,19970319,100.0700,100.3300,99.7700,99.7800,123205,0
BUNDS,19970320,99.6800,99.8200,99.5100,99.6900,125865,0
BUNDS,19970321,99.9800,100.2500,99.8500,99.9500,82400,0
BUNDS,19970324,100.0100,100.1900,99.8900,100.1300,59098,0
BUNDS,19970325,100.3100,100.5000,100.2800,100.4700,64046,0
BUNDS,19970326,100.1900,100.5000,99.9500,100.2600,135333,0
BUNDS,19970327,100.3800,100.4700,99.9000,99.9800,56822,0
BUNDS,19970401,99.5600,99.6900,99.2500,99.4700,83395,0
BUNDS,19970402,99.6200,99.7100,99.2900,99.4500,67916,0
BUNDS,19970403,99.5000,99.5400,99.0600,99.2200,80779,0
BUNDS,19970404,99.2600,99.5700,99.0900,99.3600,102181,0
BUNDS,19970407,99.4000,100.3100,99.3800,100.2400,110559,0
BUNDS,19970408,100.3500,100.4800,100.0700,100.1800,142969,0
BUNDS,19970409,100.2900,100.6500,100.1600,100.3100,140510,0
BUNDS,19970410,100.2800,100.3900,100.0200,100.1100,103703,0
BUNDS,19970411,100.1800,100.3500,99.7500,99.8600,128260,0
BUNDS,19970414,99.8600,100.0000,99.7000,99.9400,74417,0
BUNDS,19970415,100.0000,100.9000,99.9800,100.8100,147632,0
BUNDS,19970416,100.8700,101.0100,100.5300,100.6700,134578,0
BUNDS,19970417,100.9000,101.1300,100.8000,100.9400,142055,0
BUNDS,19970418,100.9400,100.9900,100.6900,100.8200,87002,0
BUNDS,19970421,100.8100,100.8100,100.4000,100.4100,79364,0
BUNDS,19970422,100.3500,100.6800,100.3100,100.6600,103124,0
BUNDS,19970423,100.8600,100.9500,100.7400,100.8600,90645,0
BUNDS,19970424,100.7700,101.0500,100.5300,100.6000,119329,0
BUNDS,19970425,100.4500,100.5300,100.2500,100.4500,114535,0
BUNDS,19970428,100.5000,100.5700,100.2700,100.4200,59246,0
BUNDS,19970429,100.6000,101.0400,100.4500,101.0000,135944,0
BUNDS,19970430,101.1000,101.2800,100.8300,101.2700,121464,0
BUNDS,19970502,101.7100,101.7900,101.4300,101.6000,109429,0
BUNDS,19970505,101.8700,101.8800,101.6900,101.7500,33191,0
BUNDS,19970506,101.8600,101.9000,101.6100,101.8800,88288,0
BUNDS,19970507,101.7900,101.8400,101.6700,101.7100,56459,0
BUNDS,19970509,101.9400,102.1100,101.6800,101.7300,84147,0
BUNDS,19970512,101.7600,102.3200,101.7600,102.2100,93820,0
BUNDS,19970513,102.2300,102.3500,102.0800,102.1600,108652,0
BUNDS,19970514,102.0800,102.5800,102.0100,102.5600,127287,0
BUNDS,19970515,102.4700,102.5100,102.1000,102.3500,127144,0
BUNDS,19970516,102.4900,102.6500,101.7500,101.8400,115359,0
BUNDS,19970520,101.5900,101.7000,101.3600,101.6100,101449,0
BUNDS,19970521,101.8300,101.9300,101.1200,101.1700,143155,0
BUNDS,19970522,101.0000,101.2400,100.6300,100.7300,185102,0
BUNDS,19970523,100.8000,101.0400,100.6600,100.9500,107269,0
BUNDS,19970526,100.8000,100.8300,100.7000,100.7100,52725,0
BUNDS,19970527,100.7200,100.8200,100.5500,100.8100,111993,0
BUNDS,19970528,100.7700,100.9900,100.4300,100.8900,142274,0
BUNDS,19970530,100.6500,100.8300,100.4800,100.6900,104183,0
BUNDS,19970602,100.4700,100.9100,100.4300,100.8000,110339,0
BUNDS,19970603,100.8700,101.4900,100.8400,101.4700,146648,0
BUNDS,19970604,101.4300,101.5500,101.2700,101.4500,82709,0
BUNDS,19970605,101.4100,101.7700,101.3200,101.6100,35559,0
BUNDS,19970606,101.6100,101.7200,101.5900,101.6500,7556,0
BUNDS,19970609,101.0500,101.0800,100.6400,100.7600,103879,0
BUNDS,19970610,100.6300,100.9100,100.6300,100.8800,85800,0
BUNDS,19970611,100.7400,101.0500,100.7000,100.7600,110222,0
BUNDS,19970612,100.7800,101.4300,100.7000,101.3900,145635,0
BUNDS,19970613,101.3600,101.7300,101.2100,101.5400,137228,0
BUNDS,19970616,101.5400,101.8500,101.4500,101.7100,91027,0
BUNDS,19970617,101.8000,101.8700,101.2300,101.3300,159141,0
BUNDS,19970618,101.3200,101.4400,101.1000,101.3300,118344,0
BUNDS,19970619,101.5200,101.5800,100.9400,101.0100,124440,0
BUNDS,19970620,101.0800,101.3500,100.8500,101.3400,97700,0
BUNDS,19970623,101.3500,101.4500,101.0800,101.3200,99427,0
BUNDS,19970624,101.2300,101.6600,101.1000,101.6500,150405,0
BUNDS,19970625,101.5900,101.7600,101.5400,101.7200,128597,0
BUNDS,19970626,101.6000,101.9400,101.5700,101.8800,167442,0
BUNDS,19970627,101.7500,101.9900,101.7500,101.8500,113260,0
BUNDS,19970630,101.9400,101.9900,101.4400,101.5200,92273,0
BUNDS,19970701,101.5700,101.9200,101.4100,101.9000,116409,0
BUNDS,19970702,101.9300,102.1600,101.8400,102.0400,149470,0
BUNDS,19970703,102.1000,102.4600,101.9700,102.4200,150363,0
BUNDS,19970704,102.3400,102.5200,102.3200,102.4200,67685,0
BUNDS,19970707,102.4100,102.9200,102.4100,102.8300,109175,0
BUNDS,19970708,102.8200,102.9200,102.5800,102.7300,133518,0
BUNDS,19970709,102.7300,103.1500,102.7300,102.8600,173581,0
BUNDS,19970710,102.8900,102.9300,102.5300,102.7100,148769,0
BUNDS,19970711,102.8000,103.0000,102.6600,102.9900,139340,0
BUNDS,19970714,103.0700,103.1300,102.5100,102.6700,142608,0
BUNDS,19970715,102.5000,102.5100,102.1500,102.2800,176383,0
BUNDS,19970716,102.4700,102.6100,102.3400,102.4400,107877,0
BUNDS,19970717,102.6400,102.9800,102.6300,102.8400,130317,0
BUNDS,19970718,102.7900,102.8900,102.6700,102.7200,86112,0
BUNDS,19970721,102.7800,102.8000,102.5300,102.7000,68352,0
BUNDS,19970722,102.7200,103.1100,102.7000,103.0100,107691,0
BUNDS,19970723,103.4900,103.5800,103.1700,103.2500,142224,0
BUNDS,19970724,103.1600,103.4700,102.9700,103.0600,138193,0
BUNDS,19970725,103.0300,103.0500,102.6200,102.9000,146862,0
BUNDS,19970728,102.8200,102.9200,102.6800,102.8400,61699,0
BUNDS,19970729,102.9700,103.1500,102.9000,103.1400,126602,0
BUNDS,19970730,103.2500,103.4700,103.1100,103.3600,160812,0
BUNDS,19970731,103.3700,103.5100,102.8900,103.0500,163416,0
BUNDS,19970801,103.1500,103.1600,102.2900,102.3500,182672,0
BUNDS,19970804,102.2700,102.4300,102.0100,102.1600,110747,0
BUNDS,19970805,102.2400,102.3100,101.5800,101.7100,146093,0
BUNDS,19970806,101.6500,102.1100,101.5100,102.0000,132645,0
BUNDS,19970807,102.0400,102.1700,101.8400,102.1000,118372,0
BUNDS,19970808,101.7000,102.1100,101.6000,101.6000,176483,0
BUNDS,19970811,101.6000,102.0100,101.5200,101.9100,89471,0
BUNDS,19970812,101.9700,102.3300,101.9200,102.2400,126008,0
BUNDS,19970813,102.0000,102.2200,101.7000,101.9600,174924,0
BUNDS,19970814,102.0800,102.4000,102.0700,102.3900,110175,0
BUNDS,19970815,102.4000,102.4800,102.0000,102.1500,87508,0
BUNDS,19970818,102.3000,102.6800,102.1900,102.6100,85722,0
BUNDS,19970819,102.5200,102.9200,102.4000,102.8900,136555,0
BUNDS,19970820,102.8500,102.9300,102.6000,102.6400,126679,0
BUNDS,19970821,102.6600,102.8000,102.5200,102.5500,106441,0
BUNDS,19970822,102.3900,102.4400,101.8200,101.9800,179022,0
BUNDS,19970825,102.0700,102.1000,101.8200,101.9600,42677,0
BUNDS,19970826,101.9500,102.1900,101.7600,102.1100,193500,0
BUNDS,19970827,102.1700,102.2700,101.8800,101.9700,141414,0
BUNDS,19970828,102.0800,102.4200,102.0100,102.4000,155993,0
BUNDS,19970829,102.5500,102.5500,102.0600,102.1300,136978,0
BUNDS,19970901,102.1400,102.3900,102.1100,102.3700,65157,0
BUNDS,19970902,102.4100,102.4400,102.0400,102.3800,172141,0
BUNDS,19970903,102.4200,102.4500,102.2400,102.2900,117468,0
BUNDS,19970904,102.1900,102.4600,102.1500,102.3800,92065,0
BUNDS,19970905,102.4300,102.6800,102.1500,102.2800,46764,0
BUNDS,19970908,102.3500,102.3500,102.2400,102.3200,12930,0
BUNDS,19970909,101.5100,101.7500,101.4700,101.7300,134440,0
BUNDS,19970910,101.7200,101.8500,101.6400,101.7500,102143,0
BUNDS,19970911,101.7500,101.8400,101.5300,101.6600,116470,0
BUNDS,19970912,101.7000,101.9000,101.5800,101.8900,125338,0
BUNDS,19970915,101.8700,101.9900,101.6200,101.8900,117762,0
BUNDS,19970916,101.9000,102.4000,101.7900,102.3800,204107,0
BUNDS,19970917,102.5400,102.5400,102.3400,102.4100,156062,0
BUNDS,19970918,102.4200,102.8400,102.3900,102.7300,169530,0
BUNDS,19970919,102.6200,102.6600,102.4400,102.5200,91707,0
BUNDS,19970922,102.6200,102.7900,102.4700,102.7000,123006,0
BUNDS,19970923,102.7100,102.7800,102.6000,102.7400,110331,0
BUNDS,19970924,102.6700,103.0800,102.5900,103.0600,165400,0
BUNDS,19970925,103.0300,103.1500,102.7000,102.7100,181828,0
BUNDS,19970926,102.7200,102.9000,102.6800,102.8000,109053,0
BUNDS,19970929,102.8000,102.8700,102.6100,102.7400,80987,0
BUNDS,19970930,102.7500,103.0100,102.7100,102.9600,129826,0
BUNDS,19971001,103.0000,103.4300,102.9800,103.3500,192669,0
BUNDS,19971002,103.3300,103.4500,103.2300,103.3800,134749,0
BUNDS,19971006,103.7000,103.7700,103.5200,103.6300,130143,0
BUNDS,19971007,103.6400,103.8200,103.3700,103.5700,188793,0
BUNDS,19971008,103.6400,103.7300,103.1900,103.3100,210531,0
BUNDS,19971009,103.1500,103.2100,102.3100,102.6200,275748,0
BUNDS,19971010,102.6200,102.6800,102.0900,102.2200,254975,0
BUNDS,19971013,102.2400,102.5800,102.2400,102.5700,81047,0
BUNDS,19971014,102.5800,102.7900,102.5700,102.7700,109791,0
BUNDS,19971015,102.7800,102.8100,102.2600,102.2800,181567,0
BUNDS,19971016,102.3900,102.4000,101.7300,101.8700,305140,0
BUNDS,19971017,101.7900,101.9300,101.5300,101.7200,212163,0
BUNDS,19971020,101.7100,102.0400,101.7100,101.9900,122068,0
BUNDS,19971021,101.9600,102.0500,101.6500,101.7100,183259,0
BUNDS,19971022,101.7400,101.8800,101.2800,101.3500,246856,0
BUNDS,19971023,101.5000,102.0800,101.4400,101.7400,267931,0
BUNDS,19971024,101.7200,102.2700,101.6400,102.2300,176755,0
BUNDS,19971027,102.3400,102.4300,101.7800,101.8100,191193,0
BUNDS,19971028,102.5000,103.0000,101.9500,102.1000,336697,0
BUNDS,19971029,102.0000,102.4500,101.8700,102.4200,185681,0
BUNDS,19971030,102.6500,102.8100,102.4600,102.6200,202583,0
BUNDS,19971031,102.5200,102.8400,102.4500,102.8100,125414,0
BUNDS,19971103,102.6500,102.6600,102.3200,102.4500,110390,0
BUNDS,19971104,102.4900,102.6600,102.2600,102.5900,90200,0
BUNDS,19971105,102.4900,102.4900,102.3600,102.4600,103268,0
BUNDS,19971106,102.5300,102.5500,102.1900,102.3800,117909,0
BUNDS,19971107,102.6100,102.7900,102.4800,102.6500,180238,0
BUNDS,19971110,102.4700,102.6700,102.4700,102.6700,53017,0
BUNDS,19971111,102.6200,102.6600,102.5200,102.5900,33985,0
BUNDS,19971112,102.5300,102.7800,102.1600,102.2500,162019,0
BUNDS,19971113,102.3100,102.7000,102.1700,102.6700,158445,0
BUNDS,19971114,102.6100,102.9400,102.6100,102.8300,152256,0
BUNDS,19971117,102.6400,102.8600,102.5900,102.8500,86552,0
BUNDS,19971118,102.9400,103.1000,102.7400,102.9000,175063,0
BUNDS,19971119,102.9400,103.3600,102.9400,103.3500,157098,0
BUNDS,19971120,103.2600,103.5700,103.2200,103.4900,134540,0
BUNDS,19971121,103.4000,103.4400,103.1700,103.3400,120467,0
BUNDS,19971124,103.5900,103.6500,103.4500,103.5700,100188,0
BUNDS,19971125,103.5200,103.8000,103.4000,103.7300,145232,0
BUNDS,19971126,103.6800,103.7500,103.4800,103.6400,156007,0
BUNDS,19971127,103.6600,103.6700,103.5000,103.6000,55527,0
BUNDS,19971128,103.6400,103.9900,103.6100,103.8900,119578,0
BUNDS,19971201,103.9400,104.0100,103.8200,103.9600,108727,0
BUNDS,19971202,103.9000,104.3300,103.9000,104.2900,135249,0
BUNDS,19971203,104.3300,104.3800,104.0700,104.2100,139158,0
BUNDS,19971204,104.1900,104.4800,104.0900,104.4200,93045,0
BUNDS,19971205,104.2800,104.3400,103.8800,104.2400,46273,0
BUNDS,19971208,104.1300,104.3300,104.1000,104.3000,9402,0
BUNDS,19971209,103.7500,103.8100,103.5700,103.7500,148959,0
BUNDS,19971210,103.7400,103.8200,103.5800,103.7800,123575,0
BUNDS,19971211,103.9000,104.3800,103.8600,104.3000,207265,0
BUNDS,19971212,104.2900,104.7200,104.2600,104.6500,168121,0
BUNDS,19971215,104.6500,104.8100,104.5300,104.5400,103448,0
BUNDS,19971216,104.5200,104.6300,104.4100,104.5300,106173,0
BUNDS,19971217,104.3500,104.4400,104.2000,104.3200,108765,0
BUNDS,19971218,104.3500,104.7800,104.3400,104.7400,94154,0
BUNDS,19971219,104.8900,105.0500,104.8400,104.9000,88405,0
BUNDS,19971222,104.9800,105.1500,104.8600,104.9100,44779,0
BUNDS,19971223,105.0000,105.1700,104.8900,105.0300,42021,0
BUNDS,19971229,105.0900,105.0900,104.8300,104.8600,18124,0
BUNDS,19971230,104.8800,104.9000,104.2700,104.3300,36217,0
BUNDS,19980102,104.2800,104.5600,103.9600,104.4900,48884,0
BUNDS,19980105,104.6900,105.4400,104.6000,105.4100,181097,0
BUNDS,19980106,105.5800,105.6000,105.2000,105.3100,205187,0
BUNDS,19980107,105.4200,105.6300,105.3700,105.4500,225106,0
BUNDS,19980108,105.4500,106.0900,105.4100,106.0700,283220,0
BUNDS,19980109,105.9500,106.3600,105.8500,106.2600,354877,0
BUNDS,19980112,106.4000,106.7800,106.3200,106.4400,313961,0
BUNDS,19980113,106.3500,106.6000,106.1300,106.3700,263104,0
BUNDS,19980114,106.2000,106.5900,106.0100,106.4700,305128,0
BUNDS,19980115,106.4200,106.7100,106.2200,106.3800,293419,0
BUNDS,19980116,106.0800,106.3700,106.0600,106.3400,233426,0
BUNDS,19980119,106.2000,106.4500,106.0600,106.4100,141541,0
BUNDS,19980120,106.4000,106.6200,106.3400,106.3800,188205,0
BUNDS,19980121,106.3000,106.5500,105.8100,106.0800,382684,0
BUNDS,19980122,106.2800,106.3000,105.8300,106.0900,358516,0
BUNDS,19980123,105.8200,106.0300,105.7100,105.8800,256703,0
BUNDS,19980126,105.4800,106.2800,105.4800,106.2500,266847,0
BUNDS,19980127,106.2100,106.3400,106.1000,106.1200,261029,0
BUNDS,19980128,106.2500,106.4300,105.9700,106.0600,272516,0
BUNDS,19980129,106.0900,106.6200,105.9300,106.5500,295698,0
BUNDS,19980130,106.6100,106.6900,106.4600,106.5800,233707,0
BUNDS,19980202,106.5300,106.6700,106.3800,106.3800,172536,0
BUNDS,19980203,106.3800,106.6400,106.3800,106.6200,180763,0
BUNDS,19980204,106.6000,106.6100,106.0800,106.2300,305659,0
BUNDS,19980205,106.3000,106.3100,105.9900,106.0100,191027,0
BUNDS,19980206,106.0100,106.4600,105.9600,106.3100,335436,0
BUNDS,19980209,106.3700,106.4400,106.2500,106.2800,90875,0
BUNDS,19980210,106.2700,106.6300,106.2400,106.5400,191576,0
BUNDS,19980211,106.5700,107.1500,106.5600,107.1000,325306,0
BUNDS,19980212,107.2000,107.3400,107.0800,107.3300,320390,0
BUNDS,19980213,107.1600,107.5100,107.1300,107.2800,260554,0
BUNDS,19980216,107.3200,107.4900,107.3100,107.4400,71354,0
BUNDS,19980217,107.5300,107.9100,107.4700,107.8200,305069,0
BUNDS,19980218,107.8000,107.9700,107.5900,107.6400,314999,0
BUNDS,19980219,107.5800,107.7200,107.5100,107.6300,253288,0
BUNDS,19980220,107.6000,107.6700,107.3300,107.4200,196379,0
BUNDS,19980223,107.7800,108.0100,107.4800,107.4900,229663,0
BUNDS,19980224,107.4700,107.8100,107.3800,107.5300,317597,0
BUNDS,19980225,107.4700,107.9000,107.2600,107.8400,275839,0
BUNDS,19980226,107.9100,108.0000,107.5800,107.7600,343721,0
BUNDS,19980227,107.7400,107.9200,107.4500,107.6500,348844,0
BUNDS,19980302,107.8000,107.8700,107.5100,107.7600,241971,0
BUNDS,19980303,107.6700,107.8100,107.3400,107.3900,379602,0
BUNDS,19980304,107.3500,107.4700,106.6700,106.7900,342585,0
BUNDS,19980305,106.9700,107.2100,106.7400,107.0100,72530,0
BUNDS,19980306,107.0500,107.0500,106.8500,106.9600,15633,0
BUNDS,19980309,106.7000,107.2800,106.6400,107.2800,259828,0
BUNDS,19980310,107.2400,107.4400,107.1800,107.3400,270430,0
BUNDS,19980311,107.6000,107.6900,107.3600,107.3700,295003,0
BUNDS,19980312,107.4100,107.8200,107.3400,107.7900,405938,0
BUNDS,19980313,107.7900,107.8700,107.4800,107.5300,311481,0
BUNDS,19980316,107.6000,107.7900,107.5900,107.7100,156570,0
BUNDS,19980317,107.6600,107.9000,107.6100,107.6200,296991,0
BUNDS,19980318,107.6000,107.8300,107.5400,107.7200,205317,0
BUNDS,19980319,107.6800,107.7900,107.3000,107.3600,325226,0
BUNDS,19980320,107.5000,107.7800,107.3700,107.6700,255246,0
BUNDS,19980323,107.6000,107.6600,107.4300,107.5400,166993,0
BUNDS,19980324,107.6200,107.8300,107.6100,107.7800,215874,0
BUNDS,19980325,107.7500,108.1700,107.5600,107.5800,462100,0
BUNDS,19980326,107.5700,107.7800,107.5100,107.7200,306174,0
BUNDS,19980327,107.6400,107.6900,107.4400,107.5500,257358,0
BUNDS,19980330,107.5600,107.7000,107.1300,107.2300,291225,0
BUNDS,19980331,107.2600,107.3700,106.9300,107.3700,361179,0
BUNDS,19980401,107.3900,107.4200,107.0300,107.1000,431552,0
BUNDS,19980402,107.3300,107.5400,107.2300,107.5100,336569,0
BUNDS,19980403,107.7100,108.0900,107.6800,107.9700,410890,0
BUNDS,19980406,107.9100,108.0700,107.8000,107.8000,218051,0
BUNDS,19980407,107.8100,107.8800,107.6600,107.7200,269484,0
BUNDS,19980408,107.6900,107.8500,107.6700,107.7300,159641,0
BUNDS,19980409,107.6300,107.9500,107.5900,107.7500,257998,0
BUNDS,19980414,107.6800,107.8000,107.6100,107.7400,177743,0
BUNDS,19980415,107.7900,107.8500,107.5200,107.6400,228696,0
BUNDS,19980416,107.7600,107.8100,107.6100,107.7200,203526,0
BUNDS,19980417,107.7000,107.8800,107.6900,107.7200,188738,0
BUNDS,19980420,107.7600,107.7600,107.3400,107.3700,239051,0
BUNDS,19980421,107.4200,107.4600,107.1600,107.2000,382649,0
BUNDS,19980422,107.2400,107.3900,107.0100,107.2100,429636,0
BUNDS,19980423,107.1500,107.2900,106.9600,107.2300,420181,0
BUNDS,19980424,107.0600,107.2800,107.0000,107.2400,323820,0
BUNDS,19980427,107.2400,107.3200,106.3500,106.3900,627207,0
BUNDS,19980428,106.5700,106.6100,106.2500,106.5500,522163,0
BUNDS,19980429,106.3900,106.5000,106.2500,106.3700,402083,0
BUNDS,19980430,106.4100,107.0400,106.1200,106.9600,556539,0
BUNDS,19980504,107.1000,107.1400,106.8300,107.0700,272142,0
BUNDS,19980505,107.1400,107.2500,106.7500,106.8200,436118,0
BUNDS,19980506,106.8300,106.9500,106.6200,106.7700,357520,0
BUNDS,19980507,106.9100,106.9700,106.6200,106.6900,361982,0
BUNDS,19980508,106.6600,106.9500,106.6600,106.9300,349252,0
BUNDS,19980511,106.7900,106.9100,106.7100,106.7600,164228,0
BUNDS,19980512,106.6800,106.7000,106.3400,106.5900,433679,0
BUNDS,19980513,106.7200,106.9100,106.6600,106.8800,345560,0
BUNDS,19980514,106.8900,106.9700,106.7900,106.8200,316078,0
BUNDS,19980515,106.8300,106.8400,106.6800,106.7200,177925,0
BUNDS,19980518,106.7600,106.8600,106.6200,106.8500,179804,0
BUNDS,19980519,106.8500,106.9800,106.8300,106.9500,193965,0
BUNDS,19980520,106.9000,107.3400,106.8600,107.2500,443713,0
BUNDS,19980522,107.2500,107.4700,107.2400,107.4500,186426,0
BUNDS,19980525,107.4500,107.5000,107.4200,107.5000,45057,0
BUNDS,19980526,107.5600,107.8000,107.5300,107.8000,262423,0
BUNDS,19980527,107.9100,107.9500,107.6400,107.7000,397883,0
BUNDS,19980528,107.6700,107.8000,107.6100,107.6300,312412,0
BUNDS,19980529,107.7000,108.0200,107.7000,107.9400,296483,0
BUNDS,19980602,108.2200,108.3400,108.0200,108.1100,381158,0
BUNDS,19980603,108.1500,108.1700,107.9600,107.9900,292122,0
BUNDS,19980604,107.9800,108.1400,107.7800,108.0200,418276,0
BUNDS,19980605,108.0000,108.2500,107.8600,108.2500,198596,0
BUNDS,19980608,108.2600,108.3200,108.1400,108.1600,65160,0
BUNDS,19980609,107.7500,107.7800,107.4400,107.5600,334468,0
BUNDS,19980610,107.6200,108.1500,107.6000,108.1500,528814,0
BUNDS,19980612,108.3600,108.5200,108.2200,108.3600,412465,0
BUNDS,19980615,108.4400,108.6200,108.3700,108.5400,242098,0
BUNDS,19980616,108.5700,108.5700,108.2400,108.2500,368572,0
BUNDS,19980617,108.2400,108.2500,107.7800,107.9400,596629,0
BUNDS,19980618,107.9700,108.2000,107.8000,108.1900,351173,0
BUNDS,19980619,108.1000,108.1600,107.8300,108.0600,322285,0
BUNDS,19980622,108.2500,108.4100,108.2300,108.2900,265142,0
BUNDS,19980623,108.2500,108.4600,108.1600,108.4400,220713,0
BUNDS,19980624,108.5200,108.5700,108.3200,108.5000,353690,0
BUNDS,19980625,108.4600,108.4800,108.2900,108.4100,278657,0
BUNDS,19980626,108.4100,108.5500,108.2600,108.5400,322349,0
BUNDS,19980629,108.5100,108.5600,108.3900,108.4600,180925,0
BUNDS,19980630,108.3600,108.4000,108.2700,108.3600,301209,0
BUNDS,19980701,108.4600,108.5400,108.1800,108.5200,458398,0
BUNDS,19980702,108.4800,108.7700,108.4300,108.6700,466101,0
BUNDS,19980703,108.6600,108.7900,108.6100,108.7300,121999,0
BUNDS,19980706,108.7400,108.9900,108.7400,108.9800,238791,0
BUNDS,19980707,108.9800,109.0600,108.7200,108.7300,394622,0
BUNDS,19980708,108.7200,108.9400,108.6600,108.7600,461509,0
BUNDS,19980709,108.7300,109.0300,108.6600,108.9800,407574,0
BUNDS,19980710,109.0200,109.1300,108.9400,109.0100,367232,0
BUNDS,19980713,109.1000,109.1500,108.5100,108.6600,510426,0
BUNDS,19980714,108.6800,108.8600,108.5800,108.6700,461316,0
BUNDS,19980715,108.7400,108.8200,108.5800,108.7900,428699,0
BUNDS,19980716,108.7000,108.8500,108.5200,108.7700,608719,0
BUNDS,19980717,108.6800,108.8900,108.6000,108.8300,422324,0
BUNDS,19980720,108.7500,109.1200,108.6800,109.1000,230103,0
BUNDS,19980721,109.0500,109.1800,108.9800,109.1400,463942,0
BUNDS,19980722,109.2200,109.2600,108.9500,109.0800,406158,0
BUNDS,19980723,109.1000,109.1900,109.0000,109.0600,400066,0
BUNDS,19980724,109.0700,109.1700,108.9800,109.1400,307444,0
BUNDS,19980727,109.0800,109.2200,109.0600,109.1400,266932,0
BUNDS,19980728,109.0200,109.3700,108.9700,109.3300,404730,0
BUNDS,19980729,109.2100,109.3400,109.1900,109.2500,335998,0
BUNDS,19980730,109.2000,109.3500,109.1700,109.3300,323184,0
BUNDS,19980731,109.3500,109.4200,109.3100,109.3800,266764,0
BUNDS,19980803,109.4400,109.7900,109.4200,109.7000,229064,0
BUNDS,19980804,109.7000,109.8800,109.5800,109.8600,368639,0
BUNDS,19980805,109.8300,109.9000,109.7300,109.7900,389200,0
BUNDS,19980806,109.8300,109.8600,109.7400,109.7700,263490,0
BUNDS,19980807,109.7900,110.1700,109.7900,110.1100,404403,0
BUNDS,19980810,110.1300,110.3500,110.0300,110.2600,257323,0
BUNDS,19980811,110.3000,110.9500,110.3000,110.7800,648983,0
BUNDS,19980812,110.5900,110.7200,110.4900,110.5700,393575,0
BUNDS,19980813,110.8400,110.8400,110.4500,110.6000,575811,0
BUNDS,19980814,110.5000,111.0100,110.3400,110.9100,550345,0
BUNDS,19980817,110.9000,111.2200,110.8900,111.1200,436095,0
BUNDS,19980818,111.0400,111.2000,110.9100,111.1100,458055,0
BUNDS,19980819,111.1200,111.3200,110.9300,111.2900,416755,0
BUNDS,19980820,111.2300,112.0800,111.2000,112.0000,792989,0
BUNDS,19980821,111.9500,113.1300,111.9300,112.7900,861889,0
BUNDS,19980824,112.6000,112.9800,112.4600,112.8600,533282,0
BUNDS,19980825,112.7500,114.0700,112.7500,113.4900,815410,0
BUNDS,19980826,113.6500,113.9300,112.6400,112.8300,738203,0
BUNDS,19980827,112.9100,113.9800,112.8600,113.6400,583277,0
BUNDS,19980828,113.8400,114.5200,113.5500,113.6400,470842,0
BUNDS,19980831,113.8500,113.8500,113.3100,113.6300,197187,0
BUNDS,19980901,114.0500,114.1900,112.4700,112.8400,544178,0
BUNDS,19980902,112.7200,113.0300,112.1800,112.6500,480567,0
BUNDS,19980903,112.9000,113.3800,112.7100,113.1300,437962,0
BUNDS,19980904,113.1300,113.3600,112.5700,112.9300,260210,0
BUNDS,19980907,113.1000,113.1000,112.4000,112.6700,58997,0
BUNDS,19980908,112.6500,112.8400,112.4100,112.5100,42797,0
BUNDS,19980909,111.7800,112.9300,111.7800,112.8600,514162,0
BUNDS,19980910,112.9000,114.0500,112.9000,114.0200,571712,0
BUNDS,19980911,114.2800,114.4600,113.5700,113.6900,562362,0
BUNDS,19980914,113.4900,113.6700,113.2100,113.2500,305349,0
BUNDS,19980915,113.4400,113.9800,113.3800,113.7000,469179,0
BUNDS,19980916,113.5900,113.6700,113.3700,113.4800,456475,0
BUNDS,19980917,113.7100,114.2900,113.7100,113.9700,557393,0
BUNDS,19980918,113.9700,114.2000,113.7800,114.0200,440030,0
BUNDS,19980921,114.2500,114.9000,114.2200,114.3800,482395,0
BUNDS,19980922,114.1000,114.2000,113.8400,114.1200,520738,0
BUNDS,19980923,114.0500,114.1500,113.5300,113.7100,534895,0
BUNDS,19980924,113.9300,114.1200,113.3400,113.7400,530613,0
BUNDS,19980925,113.9500,114.2700,113.4700,113.7100,561374,0
BUNDS,19980928,113.6500,113.9100,113.3600,113.6100,300330,0
BUNDS,19980929,113.6200,113.7500,113.5100,113.7300,247665,0
BUNDS,19980930,113.9900,114.6900,113.7700,114.6000,508223,0
BUNDS,19981001,114.8000,115.1700,114.7100,114.8600,611543,0
BUNDS,19981002,115.0600,115.3800,114.7300,114.8600,493989,0
BUNDS,19981005,115.1500,115.3200,114.6500,115.3000,404127,0
BUNDS,19981006,115.2300,115.3300,114.7800,115.0000,469354,0
BUNDS,19981007,114.8000,114.9700,114.3800,114.3900,625024,0
BUNDS,19981008,114.5400,114.7800,112.1700,112.4300,785840,0
BUNDS,19981009,112.1800,112.3300,110.1500,110.9000,696510,0
BUNDS,19981012,110.5500,111.2800,110.2600,110.8000,285458,0
BUNDS,19981013,110.7000,112.0600,110.6400,111.6400,499845,0
BUNDS,19981014,111.8800,112.2700,111.7100,112.2500,377761,0
BUNDS,19981015,112.1800,112.7200,111.9700,112.1600,468273,0
BUNDS,19981016,112.9100,113.1300,112.2200,112.7600,489728,0
BUNDS,19981019,112.6500,112.7900,112.4000,112.4800,254699,0
BUNDS,19981020,112.3800,112.7800,112.1400,112.2300,471451,0
BUNDS,19981021,112.1800,112.6200,111.7900,112.4700,441633,0
BUNDS,19981022,112.3800,112.6000,112.0800,112.2800,371952,0
BUNDS,19981023,112.2700,112.4400,112.0600,112.1500,263691,0
BUNDS,19981026,112.1500,112.1600,111.3700,111.9500,487034,0
BUNDS,19981027,112.1000,112.5100,112.0200,112.3900,414043,0
BUNDS,19981028,112.5400,112.7300,112.2600,112.3900,380224,0
BUNDS,19981029,112.4600,112.5900,112.3400,112.3700,265314,0
BUNDS,19981030,112.5300,112.6500,112.2500,112.2900,285694,0
BUNDS,19981102,112.2900,112.3900,111.7900,111.8400,254108,0
BUNDS,19981103,111.6500,112.5800,111.6500,112.4100,379619,0
BUNDS,19981104,112.3600,112.4800,112.1700,112.1800,260677,0
BUNDS,19981105,112.0200,112.4400,112.0100,112.0400,289324,0
BUNDS,19981106,112.0600,112.2900,111.4700,111.5400,348610,0
BUNDS,19981109,111.6500,112.1300,111.4600,112.1000,340857,0
BUNDS,19981110,112.2600,112.4200,112.1200,112.2100,333276,0
BUNDS,19981111,112.1500,112.3200,112.1100,112.1200,103842,0
BUNDS,19981112,112.2100,112.7700,112.1700,112.4600,388228,0
BUNDS,19981113,112.6000,112.6800,112.3900,112.4700,293560,0
BUNDS,19981116,112.6500,112.6700,112.2300,112.3800,224087,0
BUNDS,19981117,112.4200,112.7200,112.3800,112.5900,251692,0
BUNDS,19981118,112.4500,113.3300,112.4500,113.2600,565470,0
BUNDS,19981119,113.2200,113.7500,113.2100,113.5900,385815,0
BUNDS,19981120,113.7400,113.9200,113.6000,113.7200,348198,0
BUNDS,19981123,113.6700,114.0500,113.6400,113.6800,331888,0
BUNDS,19981124,113.6000,113.9400,113.4800,113.8600,359371,0
BUNDS,19981125,113.8900,114.1000,113.7500,113.8800,298502,0
BUNDS,19981126,113.8500,114.2600,113.8500,114.0300,210833,0
BUNDS,19981127,114.0700,114.4300,114.0500,114.1900,238279,0
BUNDS,19981130,114.3300,114.5200,114.1100,114.4700,272269,0
BUNDS,19981201,114.6000,114.8400,114.4600,114.5300,373750,0
BUNDS,19981202,114.5800,114.9600,114.4600,114.8900,309862,0
BUNDS,19981203,115.0200,115.1500,114.5300,114.6200,472092,0
BUNDS,19981204,114.7000,114.9500,114.6500,114.7700,284082,0
BUNDS,19981207,114.6500,115.3900,114.6000,114.9500,207836,0
BUNDS,19981208,114.9000,115.2200,114.8600,115.1900,24688,0
BUNDS,19981209,116.0000,116.4000,115.9000,116.3700,0,0
BUNDS,19981210,116.3000,116.4900,116.1000,116.4600,0,0
BUNDS,19981211,116.4300,116.7400,116.2400,116.2800,0,0
BUNDS,19981214,116.3600,116.4800,115.8600,116.0600,0,0
BUNDS,19981215,116.0300,116.1800,115.7200,115.8300,0,0
BUNDS,19981216,115.7700,115.7900,115.5200,115.7100,0,0
BUNDS,19981217,115.9000,115.9900,115.7300,115.8900,0,0
BUNDS,19981218,115.9100,116.2600,115.8200,116.1400,0,0
BUNDS,19981221,116.2900,116.2900,115.7900,115.9200,0,0
BUNDS,19981222,115.8500,115.8500,115.0000,115.2500,1,0
BUNDS,19981223,115.0900,115.5100,114.9200,115.3200,0,0
BUNDS,19981228,115.0800,115.3000,115.0800,115.2400,0,0
BUNDS,19981229,115.2900,115.7500,115.2700,115.6400,0,0
BUNDS,19981230,115.7200,115.8300,115.6300,115.7800,0,0
BUNDS,19990104,115.9500,116.9000,115.9500,116.6000,670,0
BUNDS,19990105,116.8000,117.0100,116.5600,116.5600,562,0
BUNDS,19990106,116.7200,116.9200,116.7200,116.7700,150,0
BUNDS,19990107,116.8300,117.0000,116.6000,116.6300,723,0
BUNDS,19990108,116.6600,116.9100,116.6600,116.8200,118,0
BUNDS,19990111,116.6600,116.8800,115.9800,115.9800,698,0
BUNDS,19990112,116.1300,116.7500,115.2600,116.7500,1347,0
BUNDS,19990113,116.7700,117.5600,116.6500,117.0300,4813,0
BUNDS,19990114,116.8900,117.3200,116.8900,117.3200,2257,0
BUNDS,19990115,117.4800,117.6800,117.0700,117.1900,3846,0
BUNDS,19990118,117.1500,117.4000,117.1500,117.4000,528,0
BUNDS,19990119,117.3400,117.5100,117.1700,117.4800,1876,0
BUNDS,19990120,117.3800,117.3800,117.0500,117.0700,2638,0
BUNDS,19990121,117.2500,117.5200,117.2400,117.5200,1058,0
BUNDS,19990122,117.6500,117.8000,117.6100,117.7300,2123,0
BUNDS,19990125,117.9000,117.9200,117.6500,117.7000,3308,0
BUNDS,19990126,117.5900,117.9400,117.5500,117.6700,1177,0
BUNDS,19990127,117.5800,117.7300,117.4000,117.7300,1337,0
BUNDS,19990128,117.8000,117.8500,117.5200,117.7000,1401,0
BUNDS,19990129,117.6400,117.7000,117.5700,117.5700,3850,0
BUNDS,19990201,117.5400,117.5400,117.0300,117.0300,5005,0
BUNDS,19990202,116.7600,117.1900,116.7600,117.1900,4822,0
BUNDS,19990203,117.0800,117.0800,116.5900,116.7500,6322,0
BUNDS,19990204,116.8100,116.8300,116.0300,116.1000,8116,0
BUNDS,19990205,116.0600,116.4000,115.9400,116.2900,2933,0
BUNDS,19990208,116.0300,116.0400,115.5700,115.6900,5562,0
BUNDS,19990209,115.9500,116.3900,115.9500,116.3200,8769,0
BUNDS,19990210,116.5600,116.5600,116.3600,116.3600,10386,0
BUNDS,19990211,116.2200,116.6100,116.1500,116.5600,5469,0
BUNDS,19990212,116.5800,116.5900,115.7300,115.7300,6273,0
BUNDS,19990215,115.6600,115.7100,115.1900,115.1900,3265,0
BUNDS,19990216,115.4100,115.7000,115.1900,115.1900,11273,0
BUNDS,19990217,115.4500,115.5700,115.0000,115.5300,4391,0
BUNDS,19990218,115.6200,115.7800,115.2800,115.3400,3830,0
BUNDS,19990219,115.1800,115.6500,115.1800,115.5500,6123,0
BUNDS,19990222,115.5200,115.8800,115.4200,115.8800,5669,0
BUNDS,19990223,115.7700,116.2100,115.7500,116.1000,11984,0
BUNDS,19990224,115.9900,116.1500,115.7100,115.8200,10916,0
BUNDS,19990225,115.4700,115.6200,114.5000,114.5400,25596,0
BUNDS,19990226,114.7100,114.7700,114.1900,114.4800,17895,0
BUNDS,19990301,114.6600,114.7300,113.5700,113.7100,19525,0
BUNDS,19990302,113.6900,114.0800,113.4800,113.9000,22656,0
BUNDS,19990303,113.9600,114.2800,113.3100,113.4500,30450,0
BUNDS,19990304,113.3100,113.5200,113.0400,113.3200,27571,0
BUNDS,19990305,113.3000,114.7800,113.2800,114.7700,32085,0
BUNDS,19990308,114.5600,114.7300,114.3700,114.6800,5732,0
BUNDS,19990309,113.2900,113.6400,112.6700,113.0300,805083,0
BUNDS,19990310,113.2200,113.4400,113.0000,113.2400,633466,0
BUNDS,19990311,113.1600,114.4000,113.0100,114.0400,834733,0
BUNDS,19990312,114.1900,114.3700,113.6100,113.7700,654709,0
BUNDS,19990315,113.9500,114.1400,113.6600,113.7900,433650,0
BUNDS,19990316,113.8400,114.3900,113.6800,114.3800,637701,0
BUNDS,19990317,114.3700,114.6900,114.2400,114.4600,641733,0
BUNDS,19990318,114.4500,114.7300,114.3400,114.6100,517812,0
BUNDS,19990319,114.6000,114.7600,114.3600,114.4400,412594,0
BUNDS,19990322,114.3200,114.3200,113.9100,114.2700,421008,0
BUNDS,19990323,114.1200,114.1300,113.7500,113.9100,582195,0
BUNDS,19990324,114.0600,114.1600,113.8900,113.9900,521114,0
BUNDS,19990325,114.2200,114.3400,114.0000,114.0900,451815,0
BUNDS,19990326,113.9700,113.9900,113.3200,113.5800,606532,0
BUNDS,19990329,113.3800,113.6100,113.1700,113.4900,518988,0
BUNDS,19990330,113.4600,113.8200,113.3900,113.8000,394922,0
BUNDS,19990331,113.9500,114.2900,113.7700,114.0000,567123,0
BUNDS,19990401,114.0200,114.2700,113.9100,113.9400,312714,0
BUNDS,19990406,114.3500,115.1000,114.3500,115.0900,491133,0
BUNDS,19990407,115.1000,115.1600,114.8300,115.0300,500654,0
BUNDS,19990408,115.1000,116.0800,114.8700,115.9500,702806,0
BUNDS,19990409,116.1000,116.1400,115.6400,115.7700,613268,0
BUNDS,19990412,115.9700,116.2900,115.9000,116.1000,434844,0
BUNDS,19990413,116.0000,116.0800,115.5500,115.6800,556240,0
BUNDS,19990414,115.7500,115.8600,115.6600,115.7100,398581,0
BUNDS,19990415,115.6900,115.9500,115.2800,115.3600,612686,0
BUNDS,19990416,115.3400,115.4400,115.1700,115.3900,496088,0
BUNDS,19990419,115.2500,115.5500,114.8900,115.5300,560667,0
BUNDS,19990420,115.7500,115.8700,115.5600,115.6100,510948,0
BUNDS,19990421,115.7000,115.8900,115.6300,115.7300,424345,0
BUNDS,19990422,115.6700,115.8900,115.5500,115.5600,450588,0
BUNDS,19990423,115.4500,115.9800,115.4000,115.6600,432316,0
BUNDS,19990426,115.6400,115.6900,115.2700,115.4300,434939,0
BUNDS,19990427,115.7000,115.8500,115.5600,115.7600,524779,0
BUNDS,19990428,115.7400,115.7800,115.4500,115.4800,568323,0
BUNDS,19990429,115.5000,116.0900,115.4700,116.0200,555264,0
BUNDS,19990430,115.9500,116.3600,115.2600,115.3500,773573,0
BUNDS,19990503,115.3100,115.7600,115.2600,115.6600,363901,0
BUNDS,19990504,115.6400,115.7900,114.9500,115.1100,746611,0
BUNDS,19990505,115.1500,115.2500,114.8500,115.2000,843104,0
BUNDS,19990506,115.2200,115.4200,114.4700,114.7000,913876,0
BUNDS,19990507,114.5500,115.1100,114.4500,114.8200,739297,0
BUNDS,19990510,114.6500,114.8000,114.2500,114.6700,743566,0
BUNDS,19990511,114.6700,114.7800,114.4700,114.6000,542580,0
BUNDS,19990512,114.3500,114.6700,114.1000,114.6600,761549,0
BUNDS,19990514,115.0200,115.0800,113.7100,113.8200,713588,0
BUNDS,19990517,113.8200,114.0400,113.7400,113.8700,492344,0
BUNDS,19990518,113.8600,114.2600,113.8500,114.2400,462369,0
BUNDS,19990519,114.0800,114.2000,113.8300,114.1100,627561,0
BUNDS,19990520,114.2700,114.4500,114.1900,114.2800,514764,0
BUNDS,19990521,114.2900,115.0200,114.1600,114.8100,580653,0
BUNDS,19990525,114.8500,115.0600,114.7100,114.7900,431114,0
BUNDS,19990526,114.9000,114.9900,114.6000,114.7200,560919,0
BUNDS,19990527,114.5900,114.6000,114.1500,114.1700,687344,0
BUNDS,19990528,114.2600,114.3800,113.9500,114.2400,578841,0
BUNDS,19990531,114.2600,114.3400,114.0500,114.1600,152439,0
BUNDS,19990601,114.1800,114.2100,113.1200,113.1500,792946,0
BUNDS,19990602,113.2600,113.3800,112.6000,112.9000,1009806,0
BUNDS,19990604,113.0000,113.1000,112.5100,112.6800,771780,0
BUNDS,19990607,112.6400,113.0000,112.1500,112.9500,324833,0
BUNDS,19990608,112.9500,113.1500,112.7100,112.7700,60779,0
BUNDS,19990609,112.2500,112.4900,112.0500,112.1200,579875,0
BUNDS,19990610,112.0200,112.1100,110.9500,111.0500,889371,0
BUNDS,19990611,111.0000,111.4900,110.6000,110.7800,808965,0
BUNDS,19990614,110.6500,111.5400,110.6200,111.4500,561871,0
BUNDS,19990615,111.3600,111.7500,111.1500,111.6800,534335,0
BUNDS,19990616,111.5400,111.9600,111.4200,111.7600,551263,0
BUNDS,19990617,111.7000,112.4300,111.5200,112.4200,690014,0
BUNDS,19990618,112.4100,112.5700,112.0900,112.2400,458585,0
BUNDS,19990621,112.2800,112.5200,111.2500,111.3600,578625,0
BUNDS,19990622,111.4400,111.5200,110.7700,111.0100,889242,0
BUNDS,19990623,110.8800,111.0500,110.2600,110.4200,906302,0
BUNDS,19990624,110.4700,110.7500,109.3600,109.5100,981351,0
BUNDS,19990625,109.7700,110.0900,108.8400,109.9800,897490,0
BUNDS,19990628,109.9800,110.1200,108.9500,109.9200,898790,0
BUNDS,19990629,110.0900,110.4500,109.6300,110.2800,772834,0
BUNDS,19990630,110.2500,110.4500,109.8100,110.4100,546030,0
BUNDS,19990701,111.0000,111.2700,109.4200,109.8300,938910,0
BUNDS,19990702,110.1500,110.1500,109.2000,109.4800,693198,0
BUNDS,19990705,109.4800,109.9400,109.4100,109.6000,302493,0
BUNDS,19990706,109.4900,109.5500,108.5000,109.0000,773257,0
BUNDS,19990707,109.0500,109.1400,108.2100,108.3000,719145,0
BUNDS,19990708,108.3600,108.6500,107.6200,108.6300,1029317,0
BUNDS,19990709,108.7400,109.0600,108.2700,108.5200,688619,0
BUNDS,19990712,108.5500,109.4000,107.8300,109.3800,640928,0
BUNDS,19990713,109.4000,109.8800,108.9200,109.3300,842926,0
BUNDS,19990714,109.2300,109.6400,109.1000,109.4700,628672,0
BUNDS,19990715,109.3600,109.7800,108.3300,108.4600,869503,0
BUNDS,19990716,108.5300,108.9900,108.0100,108.9100,647125,0
BUNDS,19990719,108.8800,109.1500,108.2900,109.1200,528227,0
BUNDS,19990720,109.0200,109.7200,108.7600,109.6900,706106,0
BUNDS,19990721,109.7000,110.1300,109.5300,110.0900,724653,0
BUNDS,19990722,110.1000,110.2800,109.4200,109.6600,641112,0
BUNDS,19990723,109.6800,109.7500,109.3100,109.4300,450842,0
BUNDS,19990726,109.5000,109.7300,108.9700,109.6400,488900,0
BUNDS,19990727,109.7500,109.7900,109.2600,109.4900,391534,0
BUNDS,19990728,109.5800,109.5800,109.2500,109.5400,371614,0
BUNDS,19990729,109.4700,109.4800,108.5600,108.8800,587124,0
BUNDS,19990730,108.9800,109.1100,108.2300,108.3800,424647,0
BUNDS,19990802,108.3100,108.3400,107.1500,107.8700,687450,0
BUNDS,19990803,107.7500,107.8800,107.2600,107.8000,492567,0
BUNDS,19990804,107.6600,108.3000,107.5300,107.8900,685654,0
BUNDS,19990805,107.9000,108.0800,107.0800,107.2900,782288,0
BUNDS,19990806,107.3900,107.6200,106.6100,106.7100,635342,0
BUNDS,19990809,106.5600,107.1800,106.4800,107.1200,412548,0
BUNDS,19990810,106.9200,107.3800,106.6400,107.0900,567825,0
BUNDS,19990811,107.1800,107.6800,107.1400,107.4000,510799,0
BUNDS,19990812,107.5800,108.1500,107.5700,108.0400,592637,0
BUNDS,19990813,107.7900,108.2300,107.5400,108.1500,465081,0
BUNDS,19990816,108.0300,108.0900,107.6600,107.9100,322125,0
BUNDS,19990817,107.8800,108.4300,107.7000,108.1900,516784,0
BUNDS,19990818,108.1700,108.6600,108.1100,108.4900,596285,0
BUNDS,19990819,108.6000,108.7100,108.2200,108.5400,481023,0
BUNDS,19990820,108.4900,108.9800,108.4200,108.9400,361519,0
BUNDS,19990823,108.9500,109.1700,108.7600,108.8300,404843,0
BUNDS,19990824,108.8300,108.8900,108.6200,108.8000,340727,0
BUNDS,19990825,108.9900,109.7000,108.9500,109.6700,648456,0
BUNDS,19990826,109.7500,109.7700,108.9400,109.1400,559703,0
BUNDS,19990827,109.1100,109.1800,108.7400,108.8700,487639,0
BUNDS,19990830,108.6400,108.6700,108.0600,108.2000,358038,0
BUNDS,19990831,108.0500,108.3800,107.7800,107.8700,640799,0
BUNDS,19990901,107.8300,108.0900,107.7600,108.0000,477281,0
BUNDS,19990902,107.9000,107.9300,107.0700,107.1400,758926,0
BUNDS,19990903,107.0900,107.9500,107.0900,107.7800,544973,0
BUNDS,19990906,107.7800,108.0800,107.7600,107.8900,249904,0
BUNDS,19990907,107.8200,107.9300,106.7500,106.8300,418389,0
BUNDS,19990908,106.7100,107.0000,106.5000,106.9000,62902,0
BUNDS,19990909,106.0600,106.2000,105.5800,105.6800,583124,0
BUNDS,19990910,105.7500,106.1300,105.4600,105.9100,450621,0
BUNDS,19990913,105.7200,105.7600,105.1900,105.5100,438002,0
BUNDS,19990914,105.4500,105.7300,105.0700,105.1200,574490,0
BUNDS,19990915,105.1100,105.5300,104.7100,104.9400,618783,0
BUNDS,19990916,105.2000,105.7000,104.9600,105.6000,615801,0
BUNDS,19990917,105.7000,106.1300,105.5600,105.8600,497533,0
BUNDS,19990920,105.9300,106.3000,105.5200,105.6500,408071,0
BUNDS,19990921,105.6800,105.7800,105.1200,105.5000,654926,0
BUNDS,19990922,105.7000,105.8000,105.3800,105.6300,419876,0
BUNDS,19990923,105.6800,106.1400,105.2900,106.1000,608370,0
BUNDS,19990924,106.6000,106.7000,106.2200,106.5300,543160,0
BUNDS,19990927,106.6200,106.6300,105.6700,105.7700,429131,0
BUNDS,19990928,105.6800,106.1400,105.5500,105.8500,600236,0
BUNDS,19990929,105.6500,105.7100,105.2200,105.3400,572977,0
BUNDS,19990930,105.3800,106.0300,105.2100,105.8300,608781,0
BUNDS,19991001,105.7300,105.8800,104.8600,104.8800,694994,0
BUNDS,19991004,104.9100,105.1500,104.6300,105.0400,448013,0
BUNDS,19991005,105.0000,105.3500,104.8500,105.3200,346260,0
BUNDS,19991006,104.8200,105.2100,104.7100,105.1400,556767,0
BUNDS,19991007,105.0300,105.1700,104.4600,104.9700,742792,0
BUNDS,19991008,105.0400,105.3400,104.6600,104.6900,506840,0
BUNDS,19991011,104.7000,104.8700,104.5100,104.7500,184271,0
BUNDS,19991012,104.7000,104.7500,104.0700,104.2200,642557,0
BUNDS,19991013,104.3500,104.5800,104.0100,104.0300,516824,0
BUNDS,19991014,104.0000,104.1200,103.1500,103.3800,722148,0
BUNDS,19991015,103.5000,103.9600,103.0800,103.6700,680098,0
BUNDS,19991018,103.8700,104.0400,103.5300,103.7600,511369,0
BUNDS,19991019,103.5400,103.9000,103.3500,103.5400,494248,0
BUNDS,19991020,103.3300,103.5400,103.0900,103.2900,643441,0
BUNDS,19991021,103.4200,103.9300,103.3100,103.6500,594195,0
BUNDS,19991022,103.5500,104.0600,103.4800,103.6600,515214,0
BUNDS,19991025,103.7000,103.7700,103.1100,103.2400,425399,0
BUNDS,19991026,103.3900,103.5100,103.0500,103.4100,550395,0
BUNDS,19991027,103.3900,104.3600,103.1500,104.2900,806043,0
BUNDS,19991028,104.2900,105.0300,104.2200,104.9700,689803,0
BUNDS,19991029,105.1000,105.9600,105.0400,105.8900,615286,0
BUNDS,19991101,105.7500,105.9200,105.3900,105.8500,363492,0
BUNDS,19991102,105.9000,106.3500,105.4300,106.2900,642683,0
BUNDS,19991103,106.1100,106.2900,105.6300,105.9500,598993,0
BUNDS,19991104,106.0700,106.6800,105.8300,106.5500,745176,0
BUNDS,19991105,106.5500,107.2200,106.4000,107.1000,760490,0
BUNDS,19991108,107.0000,107.4400,106.6800,107.3400,536784,0
BUNDS,19991109,107.3400,107.6000,106.8200,106.9200,642370,0
BUNDS,19991110,107.0300,107.2500,106.6100,106.8300,659574,0
BUNDS,19991111,106.9200,107.0400,106.7500,106.9600,232877,0
BUNDS,19991112,107.0900,108.0000,107.0400,107.9300,693633,0
BUNDS,19991115,108.0300,108.0800,107.4100,107.5800,424673,0
BUNDS,19991116,107.6500,108.2800,107.6500,108.2000,492720,0
BUNDS,19991117,107.7800,107.9000,107.0800,107.2000,755705,0
BUNDS,19991118,107.0700,107.1400,106.5500,106.6100,654111,0
BUNDS,19991119,106.8100,107.0300,106.4500,106.6600,499025,0
BUNDS,19991122,106.6800,106.8400,106.2000,106.4500,449044,0
BUNDS,19991123,106.4600,106.6700,106.2500,106.3500,470217,0
BUNDS,19991124,106.4100,106.4400,105.7100,105.9300,700145,0
BUNDS,19991125,105.9900,105.9900,105.7000,105.8900,210343,0
BUNDS,19991126,105.8600,105.8600,105.1600,105.4200,470188,0
BUNDS,19991129,105.4000,105.6800,105.1400,105.3800,591134,0
BUNDS,19991130,105.3200,106.2100,105.1100,106.1900,729992,0
BUNDS,19991201,105.9900,106.5000,105.8700,106.2700,633905,0
BUNDS,19991202,106.3800,106.3900,105.6100,105.6400,613059,0
BUNDS,19991203,105.5200,106.2300,105.2200,106.1900,668706,0
BUNDS,19991206,106.1500,107.0100,106.1300,106.8800,527046,0
BUNDS,19991207,106.8800,107.3500,106.7700,107.1000,363644,0
BUNDS,19991208,107.2700,107.4200,107.1400,107.1600,46647,0
BUNDS,19991209,106.2700,106.7400,106.1500,106.7400,383043,0
BUNDS,19991210,106.7300,107.3100,106.5300,107.2800,434302,0
BUNDS,19991213,107.3500,107.3500,106.6500,106.8100,306885,0
BUNDS,19991214,106.6400,106.9200,106.1600,106.2000,465812,0
BUNDS,19991215,106.2500,106.6400,106.1300,106.6200,271424,0
BUNDS,19991216,106.4300,106.5200,105.1600,105.1800,394241,0
BUNDS,19991217,105.1900,105.4900,104.7500,104.7600,365955,0
BUNDS,19991220,104.9300,104.9600,104.4100,104.6300,163033,0
BUNDS,19991221,104.4900,105.2000,104.4500,105.1500,158342,0
BUNDS,19991222,104.6500,104.9900,104.4600,104.8900,159741,0
BUNDS,19991223,104.8500,105.1500,104.8500,105.0000,58493,0
BUNDS,19991227,104.9200,105.1000,104.5000,105.0700,29226,0
BUNDS,19991228,105.0700,105.1000,104.5400,104.6300,50453,0
BUNDS,19991229,104.6100,104.8600,104.4600,104.5600,54105,0
BUNDS,19991230,104.6300,104.6300,104.0900,104.1400,61616,0
BUNDS,20000103,103.8000,104.0000,103.1100,103.3200,361159,0
BUNDS,20000104,103.0000,103.3400,102.4700,103.1600,719659,0
BUNDS,20000105,103.3000,103.4900,102.7500,102.8900,801158,0
BUNDS,20000106,103.0000,103.1000,102.5900,102.7500,560412,0
BUNDS,20000107,102.9900,103.7000,102.8100,103.5900,698518,0
BUNDS,20000110,103.6900,103.9700,103.4900,103.6500,568494,0
BUNDS,20000111,103.6800,103.7200,102.6600,102.7600,830867,0
BUNDS,20000112,102.7800,102.8800,102.2600,102.8000,751183,0
BUNDS,20000113,102.6500,103.1500,102.4800,102.9200,613495,0
BUNDS,20000114,103.1200,103.4700,102.5200,102.6600,770515,0
BUNDS,20000117,102.6400,102.8400,102.4200,102.6700,372545,0
BUNDS,20000118,102.6300,102.7300,101.9600,102.0600,800287,0
BUNDS,20000119,102.0500,102.4900,101.8500,102.4200,767372,0
BUNDS,20000120,102.4000,102.8400,101.9100,102.7900,873354,0
BUNDS,20000121,102.5400,102.9100,102.2500,102.5400,671257,0
BUNDS,20000124,102.5800,102.8800,102.3800,102.7400,517406,0
BUNDS,20000125,102.9900,103.2400,102.8700,103.0800,618824,0
BUNDS,20000126,102.9200,103.3700,102.7900,102.9500,733068,0
BUNDS,20000127,103.0400,103.1500,102.2200,102.4200,813439,0
BUNDS,20000128,102.4600,102.9400,101.9700,102.8800,948433,0
BUNDS,20000131,102.6000,103.1400,102.4300,103.0300,592317,0
BUNDS,20000201,102.8400,103.7600,102.7800,103.6700,805342,0
BUNDS,20000202,103.6400,103.8800,103.3900,103.6500,722061,0
BUNDS,20000203,103.7500,104.6000,103.0700,104.2400,1115012,0
BUNDS,20000204,104.1400,104.4900,103.2600,103.3800,836517,0
BUNDS,20000207,103.2300,103.4100,102.9700,103.1100,471165,0
BUNDS,20000208,102.9800,103.7300,102.9800,103.5600,701427,0
BUNDS,20000209,103.5600,103.6900,103.2200,103.4100,654714,0
BUNDS,20000210,103.0500,103.3300,102.6900,102.8400,626672,0
BUNDS,20000211,102.5800,102.9400,102.5300,102.8000,555995,0
BUNDS,20000214,102.7700,103.3500,102.6100,103.3000,395870,0
BUNDS,20000215,103.3300,103.3300,102.8300,103.0300,513120,0
BUNDS,20000216,103.1500,103.1500,102.6700,102.8600,480584,0
BUNDS,20000217,102.9700,103.2800,102.6300,102.9000,713602,0
BUNDS,20000218,102.8000,103.4500,102.6800,103.1900,544718,0
BUNDS,20000221,103.3300,103.5700,103.2700,103.4700,253649,0
BUNDS,20000222,103.5600,104.3900,103.5600,104.1900,770382,0
BUNDS,20000223,104.1500,104.2300,103.8600,103.9600,588496,0
BUNDS,20000224,103.9600,104.5400,103.7600,104.4100,792560,0
BUNDS,20000225,104.3500,104.5200,103.6500,103.6900,739334,0
BUNDS,20000228,103.5000,103.9400,103.3100,103.6800,647136,0
BUNDS,20000229,103.6000,103.8400,103.4900,103.7200,571842,0
BUNDS,20000301,103.7900,104.0300,103.6600,103.8000,584843,0
BUNDS,20000302,103.7800,103.7800,103.3800,103.6900,743143,0
BUNDS,20000303,103.7700,104.1800,103.5800,103.9800,655168,0
BUNDS,20000306,103.8400,104.2300,103.8100,104.1100,453697,0
BUNDS,20000307,104.1500,104.4800,104.0700,104.0900,435434,0
BUNDS,20000308,104.2300,104.4000,104.0200,104.1000,58299,0
BUNDS,20000309,103.2400,104.3300,103.2400,104.3100,763572,0
BUNDS,20000310,104.1800,104.4000,103.9100,103.9900,528274,0
BUNDS,20000313,104.0800,104.7100,104.0800,104.2100,572789,0
BUNDS,20000314,104.1500,104.3400,103.9800,104.2000,634781,0
BUNDS,20000315,104.3500,104.5900,104.1600,104.4500,763179,0
BUNDS,20000316,104.3700,104.9900,104.2300,104.7800,824681,0
BUNDS,20000317,104.7400,105.2700,104.7300,105.1800,673289,0
BUNDS,20000320,105.1800,105.2900,104.8900,105.1100,318963,0
BUNDS,20000321,105.0600,105.4200,105.0600,105.1600,477075,0
BUNDS,20000322,105.1000,105.2900,104.9400,105.1000,517391,0
BUNDS,20000323,105.1500,105.7000,105.0500,105.6100,743071,0
BUNDS,20000324,105.4400,105.5000,105.0500,105.1500,519034,0
BUNDS,20000327,105.0000,105.0200,104.5200,104.6100,495508,0
BUNDS,20000328,104.7800,105.0300,104.7100,104.9800,547077,0
BUNDS,20000329,104.9600,105.0200,104.5700,104.6400,517890,0
BUNDS,20000330,104.7200,105.2200,104.6000,105.1900,641294,0
BUNDS,20000331,105.3700,105.5700,105.2400,105.4100,485537,0
BUNDS,20000403,105.3500,105.8000,105.1800,105.6300,544358,0
BUNDS,20000404,105.7600,106.3200,105.5300,106.3000,707627,0
BUNDS,20000405,105.9500,106.4700,105.8300,105.9400,1066305,0
BUNDS,20000406,105.8300,105.9000,105.5600,105.5700,658967,0
BUNDS,20000407,105.4400,105.8800,105.2800,105.7900,512770,0
BUNDS,20000410,105.8200,106.1400,105.6900,105.8600,477648,0
BUNDS,20000411,106.1000,106.3900,105.5500,105.5800,783521,0
BUNDS,20000412,105.6500,105.9200,105.4300,105.6000,688053,0
BUNDS,20000413,105.8000,105.8400,105.3500,105.7000,697216,0
BUNDS,20000414,105.9000,105.9400,105.2000,105.4300,616861,0
BUNDS,20000417,105.9000,105.9600,105.4200,105.5700,528343,0
BUNDS,20000418,105.2500,105.4700,105.2200,105.3100,467082,0
BUNDS,20000419,105.2300,105.3200,105.0100,105.1600,380507,0
BUNDS,20000420,105.2600,105.2800,104.8200,104.9200,230170,0
BUNDS,20000425,104.8000,104.9400,104.6300,104.6600,367342,0
BUNDS,20000426,104.5700,105.2500,104.4300,105.1600,689423,0
BUNDS,20000427,105.0700,105.4200,104.7700,104.8600,856994,0
BUNDS,20000428,104.9000,105.1200,104.6900,105.0300,514092,0
BUNDS,20000502,104.8500,104.9900,104.6000,104.6900,453918,0
BUNDS,20000503,104.6000,104.6700,104.0200,104.1400,839955,0
BUNDS,20000504,103.9000,103.9800,103.4100,103.6700,976329,0
BUNDS,20000505,103.5500,103.9400,103.5100,103.7600,752292,0
BUNDS,20000508,103.7400,104.1200,103.7100,103.9800,532114,0
BUNDS,20000509,103.8800,104.4100,103.8400,104.3000,512994,0
BUNDS,20000510,104.3900,104.5700,104.3000,104.3500,567099,0
BUNDS,20000511,104.6100,104.6400,103.6300,103.7900,899979,0
BUNDS,20000512,103.9900,104.0900,103.6700,103.8700,656695,0
BUNDS,20000515,103.9800,104.1400,103.7100,104.0000,459386,0
BUNDS,20000516,104.0200,104.3800,103.8800,104.2500,634577,0
BUNDS,20000517,104.1900,104.2300,103.4600,103.6300,971665,0
BUNDS,20000518,103.6300,103.6700,103.2900,103.4100,814316,0
BUNDS,20000519,103.4500,103.6900,102.9000,103.5600,973607,0
BUNDS,20000522,103.7000,104.2000,103.5500,104.1000,655335,0
BUNDS,20000523,103.9900,104.2800,103.8300,104.2300,767280,0
BUNDS,20000524,104.3500,104.6200,104.3200,104.5700,759505,0
BUNDS,20000525,104.3800,105.0700,104.2900,105.0500,791529,0
BUNDS,20000526,105.2100,105.5500,104.8600,105.4400,733309,0
BUNDS,20000529,105.6500,105.6500,105.0700,105.1900,174597,0
BUNDS,20000530,105.2700,105.5800,104.9800,105.1200,895009,0
BUNDS,20000531,105.1200,105.6000,104.8500,105.5100,879350,0
BUNDS,20000601,105.5100,106.2200,105.3600,106.1700,586236,0
BUNDS,20000602,106.0800,106.7800,105.8200,106.3700,868852,0
BUNDS,20000605,106.2000,106.5400,106.1800,106.3900,540491,0
BUNDS,20000606,106.4300,106.4800,105.9500,106.1300,646949,0
BUNDS,20000607,106.2500,106.2800,105.9200,106.1900,410190,0
BUNDS,20000608,106.1000,106.2200,105.9800,106.1300,58262,0
BUNDS,20000609,105.5600,105.7700,105.3400,105.7000,580149,0
BUNDS,20000612,105.6400,105.8000,105.5500,105.6900,92555,0
BUNDS,20000613,105.7500,106.1800,105.4600,105.9000,743803,0
BUNDS,20000614,105.9100,105.9700,105.6300,105.9000,566559,0
BUNDS,20000615,105.9100,106.0100,105.6200,105.7200,486887,0
BUNDS,20000616,105.7800,106.3700,105.7000,106.1900,492627,0
BUNDS,20000619,106.2000,106.4300,106.0400,106.1300,378015,0
BUNDS,20000620,106.1000,106.2500,105.9200,106.1200,532806,0
BUNDS,20000621,105.9700,106.0000,105.3000,105.4400,658533,0
BUNDS,20000622,105.3500,105.3500,105.0300,105.1100,424676,0
BUNDS,20000623,105.1100,105.2700,104.8600,104.9800,592080,0
BUNDS,20000626,104.9400,105.2700,104.6400,105.2500,494942,0
BUNDS,20000627,105.3300,105.3300,105.0300,105.1600,522828,0
BUNDS,20000628,105.1900,105.2900,104.9100,104.9400,565590,0
BUNDS,20000629,105.0400,105.5700,104.9500,105.4300,609577,0
BUNDS,20000630,105.4000,105.5600,105.0400,105.0700,436841,0
BUNDS,20000703,104.9700,105.1000,104.7300,104.9400,437492,0
BUNDS,20000704,104.9000,104.9300,104.7700,104.8200,196256,0
BUNDS,20000705,104.8400,105.2600,104.6500,105.1300,784667,0
BUNDS,20000706,105.0500,105.2000,104.3100,104.6000,711972,0
BUNDS,20000707,104.5500,105.0800,104.4500,104.9600,638164,0
BUNDS,20000710,104.8500,104.9900,104.6800,104.7300,266793,0
BUNDS,20000711,104.8100,105.1900,104.7400,105.0500,556518,0
BUNDS,20000712,105.0200,105.2200,104.7100,104.8200,525522,0
BUNDS,20000713,104.8500,105.0500,104.6600,105.0100,540220,0
BUNDS,20000714,104.9900,105.2400,104.4900,104.5000,678193,0
BUNDS,20000717,104.5200,104.6400,104.3500,104.4700,376560,0
BUNDS,20000718,104.4700,104.6800,104.2600,104.5100,649951,0
BUNDS,20000719,104.4000,104.6200,104.1500,104.5400,649132,0
BUNDS,20000720,104.5100,105.0200,104.3200,104.9500,684837,0
BUNDS,20000721,105.0600,105.1600,104.8800,104.9500,498560,0
BUNDS,20000724,105.0600,105.1200,104.9400,105.0000,231409,0
BUNDS,20000725,105.0100,105.5000,104.9700,105.2500,566690,0
BUNDS,20000726,105.2700,105.7400,105.2600,105.6300,528779,0
BUNDS,20000727,105.6300,105.7800,105.3700,105.5400,669296,0
BUNDS,20000728,105.5400,105.6400,105.1700,105.3600,680468,0
BUNDS,20000731,105.3100,105.4800,105.2000,105.4000,323840,0
BUNDS,20000801,105.4200,105.9200,105.3900,105.8000,541778,0
BUNDS,20000802,105.7100,105.8500,105.5800,105.6600,549818,0
BUNDS,20000803,105.7600,105.7700,105.2600,105.5700,712412,0
BUNDS,20000804,105.6600,105.8300,105.4400,105.5200,442201,0
BUNDS,20000807,105.5000,105.8600,105.3800,105.6700,363578,0
BUNDS,20000808,105.6400,105.6700,105.4300,105.5400,428269,0
BUNDS,20000809,105.6000,105.8100,105.4200,105.7500,531719,0
BUNDS,20000810,105.8700,106.0400,105.8500,105.9200,477811,0
BUNDS,20000811,106.0000,106.2600,105.7600,105.7700,667011,0
BUNDS,20000814,105.6500,105.8500,105.5900,105.8300,261197,0
BUNDS,20000815,105.9500,105.9500,105.3300,105.3700,425585,0
BUNDS,20000816,105.4200,105.5100,105.2800,105.3800,503452,0
BUNDS,20000817,105.3700,105.5800,105.2200,105.4100,433197,0
BUNDS,20000818,105.4000,105.5600,105.3500,105.5300,315078,0
BUNDS,20000821,105.4700,105.6100,104.9900,105.0000,387079,0
BUNDS,20000822,104.9900,105.2700,104.9800,105.2300,510678,0
BUNDS,20000823,105.2000,105.5600,104.9200,105.4400,607409,0
BUNDS,20000824,105.4500,105.5900,105.3200,105.3900,422001,0
BUNDS,20000825,105.3400,105.4600,105.2000,105.2100,285186,0
BUNDS,20000828,105.1800,105.3300,105.0500,105.0500,136063,0
BUNDS,20000829,105.0000,105.1100,104.6900,104.7200,659242,0
BUNDS,20000830,104.7100,104.8900,104.5800,104.8500,518104,0
BUNDS,20000831,104.8500,104.9900,104.6500,104.8600,616906,0
BUNDS,20000901,104.8900,105.7800,104.8800,105.7600,759724,0
BUNDS,20000904,105.8400,105.8600,105.5500,105.5800,251687,0
BUNDS,20000905,105.6000,105.6800,105.2900,105.4900,692927,0
BUNDS,20000906,105.4200,105.5000,104.8400,104.9100,664403,0
BUNDS,20000907,104.7600,105.0100,104.7000,104.9600,70589,0
BUNDS,20000908,104.7800,104.9800,104.6000,104.6200,457753,0
BUNDS,20000911,104.7000,104.8400,104.5200,104.6400,413860,0
BUNDS,20000912,104.6700,104.8600,104.5500,104.6400,578060,0
BUNDS,20000913,104.7100,104.8500,104.6300,104.8400,552854,0
BUNDS,20000914,104.7700,105.2000,104.6700,104.7400,972849,0
BUNDS,20000915,104.6800,105.0000,104.4500,104.6100,637255,0
BUNDS,20000918,104.5000,104.5100,104.2400,104.3100,487063,0
BUNDS,20000919,104.2500,104.6300,104.1900,104.5900,659934,0
BUNDS,20000920,104.6100,104.6500,104.4000,104.5900,498157,0
BUNDS,20000921,104.4600,105.0700,104.4300,104.9400,784222,0
BUNDS,20000922,105.1700,105.4500,105.0900,105.1900,688621,0
BUNDS,20000925,105.2100,105.2100,104.8300,104.9200,431703,0
BUNDS,20000926,104.9100,105.2100,104.8500,105.1000,508269,0
BUNDS,20000927,105.1800,105.2500,104.7300,104.8200,728439,0
BUNDS,20000928,104.8500,105.1300,104.8400,105.1200,523845,0
BUNDS,20000929,105.0400,105.3700,104.8900,105.3000,533643,0
BUNDS,20001002,105.3300,105.4100,105.1900,105.2500,359917,0
BUNDS,20001003,105.2600,105.5500,105.0900,105.2000,321739,0
BUNDS,20001004,105.2100,105.2600,105.0800,105.1000,442753,0
BUNDS,20001005,105.1400,105.2300,104.9100,105.0400,706782,0
BUNDS,20001006,105.1300,105.2900,104.9600,105.2800,489959,0
BUNDS,20001009,105.3500,105.5000,105.2500,105.4800,318236,0
BUNDS,20001010,105.4200,105.6500,105.3100,105.5800,411511,0
BUNDS,20001011,105.7300,105.8500,105.5700,105.6700,745107,0
BUNDS,20001012,105.5800,106.1200,105.4600,105.9700,737088,0
BUNDS,20001013,106.0200,106.1200,105.5600,105.6600,688321,0
BUNDS,20001016,105.5600,105.7000,105.4900,105.5800,305652,0
BUNDS,20001017,105.5100,105.5900,105.4000,105.5000,455058,0
BUNDS,20001018,105.5800,106.1900,105.5200,105.5300,938971,0
BUNDS,20001019,105.4500,105.6400,105.3300,105.5800,520885,0
BUNDS,20001020,105.5500,105.7400,105.5100,105.7200,381085,0
BUNDS,20001023,105.7400,105.7800,105.5400,105.5900,252870,0
BUNDS,20001024,105.6400,105.6900,105.5300,105.6100,337932,0
BUNDS,20001025,105.6500,105.6600,105.1500,105.2500,629448,0
BUNDS,20001026,105.2200,105.5500,105.1000,105.5100,517940,0
BUNDS,20001027,105.4300,105.6700,105.3500,105.5400,482694,0
BUNDS,20001030,105.4800,105.6200,105.4300,105.4300,253710,0
BUNDS,20001031,105.4300,105.5800,105.3400,105.4600,357224,0
BUNDS,20001101,105.4700,105.7400,105.4700,105.7000,313084,0
BUNDS,20001102,105.7300,105.7400,105.4800,105.4900,435677,0
BUNDS,20001103,105.4700,105.8900,105.4200,105.4400,619179,0
BUNDS,20001106,105.3800,105.5600,105.3200,105.4200,286423,0
BUNDS,20001107,105.4600,105.5000,105.2100,105.2400,434107,0
BUNDS,20001108,105.2500,105.2900,105.0500,105.1900,429346,0
BUNDS,20001109,105.2100,105.4000,105.1600,105.3900,392726,0
BUNDS,20001110,105.4000,105.5400,105.3500,105.5300,307405,0
BUNDS,20001113,105.6000,105.8600,105.5300,105.8300,407278,0
BUNDS,20001114,105.7800,105.8000,105.6500,105.6900,398358,0
BUNDS,20001115,105.8000,105.8300,105.6600,105.7200,401409,0
BUNDS,20001116,105.8000,106.0100,105.7600,105.8000,572692,0
BUNDS,20001117,105.8500,105.9800,105.6900,105.7500,360383,0
BUNDS,20001120,105.7500,105.9500,105.7100,105.9400,298214,0
BUNDS,20001121,105.9100,105.9800,105.7600,105.8100,357749,0
BUNDS,20001122,105.9000,106.3100,105.8300,106.2800,841950,0
BUNDS,20001123,106.2800,106.3400,106.1600,106.2300,383238,0
BUNDS,20001124,106.1600,106.4500,106.1400,106.3100,402990,0
BUNDS,20001127,106.1800,106.4800,106.1200,106.4400,450103,0
BUNDS,20001128,106.4800,106.6900,106.3800,106.6000,733576,0
BUNDS,20001129,106.7100,106.8800,106.6200,106.7300,727610,0
BUNDS,20001130,106.8700,107.4200,106.8400,107.4000,943539,0
BUNDS,20001201,107.3500,107.3900,107.0900,107.3400,780153,0
BUNDS,20001204,107.3500,107.7800,107.2700,107.5500,836876,0
BUNDS,20001205,107.4500,107.6400,107.2200,107.6100,929109,0
BUNDS,20001206,107.6900,107.8600,107.4100,107.6600,712728,0
BUNDS,20001207,107.7900,107.8300,107.4400,107.4900,78812,0
BUNDS,20001208,107.8500,107.8600,107.5400,107.6300,576423,0
BUNDS,20001211,107.5600,107.6700,107.3800,107.6300,307548,0
BUNDS,20001212,107.5700,107.5800,107.3000,107.5200,392893,0
BUNDS,20001213,107.4000,108.0000,107.3600,107.9200,574087,0
BUNDS,20001214,108.0000,108.1700,107.8500,108.0300,594012,0
BUNDS,20001215,108.0000,108.4600,107.8700,108.4200,561535,0
BUNDS,20001218,108.3800,108.6000,108.2600,108.5500,298001,0
BUNDS,20001219,108.3600,108.5200,108.1200,108.2400,372292,0
BUNDS,20001220,108.3200,108.7400,108.2700,108.4400,569280,0
BUNDS,20001221,108.5200,108.6700,108.1500,108.1900,387134,0
BUNDS,20001222,108.2500,108.3900,108.1400,108.3300,141555,0
BUNDS,20001227,108.1800,108.4300,108.1300,108.2000,91182,0
BUNDS,20001228,108.1500,108.2100,107.8700,108.0500,156414,0
BUNDS,20001229,107.9600,108.5700,107.9300,108.4500,98330,0
BUNDS,20010102,108.3800,109.3700,108.3700,109.3400,478283,0
BUNDS,20010103,109.3400,109.6200,109.1400,109.3700,862116,0
BUNDS,20010104,108.7900,109.3100,108.6500,109.2200,887104,0
BUNDS,20010105,109.3000,109.7800,109.3000,109.4900,931503,0
BUNDS,20010108,109.7000,109.7300,109.2800,109.4600,596085,0
BUNDS,20010109,109.2600,109.3500,108.9700,109.0800,792740,0
BUNDS,20010110,109.1100,109.1600,108.6700,108.8200,904302,0
BUNDS,20010111,108.7900,109.2500,108.7400,108.7900,1015089,0
BUNDS,20010112,108.7600,108.9200,108.3700,108.5000,896119,0
BUNDS,20010115,108.5000,108.6100,108.3400,108.5300,314043,0
BUNDS,20010116,108.6000,108.8200,108.2500,108.3500,780677,0
BUNDS,20010117,108.3400,108.6200,108.2300,108.6100,883901,0
BUNDS,20010118,108.6500,108.7600,108.2400,108.6100,981948,0
BUNDS,20010119,108.5000,108.8300,108.3000,108.3500,837346,0
BUNDS,20010122,108.2500,108.4000,108.1200,108.2200,612839,0
BUNDS,20010123,108.1900,108.5400,108.1000,108.4100,697854,0
BUNDS,20010124,108.1600,108.3100,108.0100,108.2700,870653,0
BUNDS,20010125,108.2500,108.4100,108.0000,108.3100,992465,0
BUNDS,20010126,108.4500,108.6500,108.3100,108.3200,659099,0
BUNDS,20010129,108.3500,108.6300,108.3400,108.4800,410873,0
BUNDS,20010130,108.4200,108.7600,108.3500,108.7400,626178,0
BUNDS,20010131,108.7800,108.9700,108.7100,108.8700,753258,0
BUNDS,20010201,109.0800,109.1500,108.8900,108.9900,916170,0
BUNDS,20010202,108.9200,109.3200,108.9000,109.0000,1046051,0
BUNDS,20010205,108.9400,109.2700,108.8700,109.2600,512219,0
BUNDS,20010206,109.2800,109.3400,109.0900,109.1700,579933,0
BUNDS,20010207,109.2400,109.4300,109.1700,109.3200,738087,0
BUNDS,20010208,109.2800,109.3200,108.9700,109.0100,734120,0
BUNDS,20010209,109.1500,109.3600,109.0600,109.3500,545105,0
BUNDS,20010212,109.4400,109.4500,109.2400,109.3000,409691,0
BUNDS,20010213,109.3000,109.4700,109.0600,109.0800,883440,0
BUNDS,20010214,109.1500,109.2000,108.9600,109.0300,679378,0
BUNDS,20010215,108.9000,108.9700,108.5600,108.6100,978536,0
BUNDS,20010216,108.7000,108.8200,108.4200,108.8000,917542,0
BUNDS,20010219,108.7500,108.8900,108.7100,108.8800,191095,0
BUNDS,20010220,108.8700,108.8700,108.5000,108.7200,621803,0
BUNDS,20010221,108.7500,108.8500,108.4500,108.5000,853013,0
BUNDS,20010222,108.5200,108.5800,108.2300,108.4300,995974,0
BUNDS,20010223,108.3000,108.7600,108.2600,108.6800,717448,0
BUNDS,20010226,108.6600,108.7400,108.5400,108.6500,428461,0
BUNDS,20010227,108.7700,109.2600,108.7600,109.2000,942624,0
BUNDS,20010228,109.2500,109.4300,109.0700,109.1900,852782,0
BUNDS,20010301,109.3500,109.4700,109.1400,109.3100,773981,0
BUNDS,20010302,109.3500,109.5400,109.2300,109.3300,765897,0
BUNDS,20010305,109.2100,109.2900,109.0800,109.2200,563781,0
BUNDS,20010306,109.1800,109.2900,109.0400,109.2700,593653,0
BUNDS,20010307,109.2700,109.3700,109.1100,109.1900,397860,0
BUNDS,20010308,109.3000,109.4300,109.2400,109.3300,63840,0
BUNDS,20010309,109.2300,109.4400,109.1100,109.1500,763146,0
BUNDS,20010312,109.2500,109.4100,109.2000,109.3100,359604,0
BUNDS,20010313,109.3700,109.5000,109.0400,109.1800,824126,0
BUNDS,20010314,109.1800,109.7000,109.0800,109.5600,854621,0
BUNDS,20010315,109.4600,109.6700,109.4000,109.6400,702343,0
BUNDS,20010316,109.6000,110.0200,109.5200,109.8300,887915,0
BUNDS,20010319,109.8300,109.8500,109.5900,109.6800,381744,0
BUNDS,20010320,109.7000,109.7100,109.5200,109.5300,290838,0
BUNDS,20010321,109.8100,110.1600,109.7400,109.8300,932329,0
BUNDS,20010322,109.7800,110.3900,109.7700,110.3300,1145376,0
BUNDS,20010323,110.1200,110.2000,109.9600,110.1900,629733,0
BUNDS,20010326,110.0600,110.0700,109.8800,109.9100,421168,0
BUNDS,20010327,109.9600,110.1500,109.5500,109.5500,852481,0
BUNDS,20010328,109.6000,109.7400,109.5300,109.6700,634263,0
BUNDS,20010329,109.7500,109.7800,109.2700,109.3800,789264,0
BUNDS,20010330,109.3700,109.6000,109.1600,109.5600,647020,0
BUNDS,20010402,109.5600,109.6300,109.0400,109.1200,572539,0
BUNDS,20010403,109.1200,109.4100,109.1200,109.3500,558709,0
BUNDS,20010404,109.4900,109.5200,108.9100,109.0200,798517,0
BUNDS,20010405,109.0200,109.0600,108.8500,108.9800,636991,0
BUNDS,20010406,108.8500,109.4000,108.7800,109.3600,844161,0
BUNDS,20010409,109.2900,109.3600,109.1000,109.2400,425518,0
BUNDS,20010410,109.1300,109.2200,108.6200,108.6600,659547,0
BUNDS,20010411,108.6800,108.7900,108.1000,108.1900,982927,0
BUNDS,20010412,108.1800,108.4100,107.9500,108.0900,695244,0
BUNDS,20010417,107.9200,108.2300,107.7500,107.9000,546805,0
BUNDS,20010418,107.7900,108.0300,107.2300,107.7500,1014117,0
BUNDS,20010419,107.8400,108.0200,107.1000,107.1800,836902,0
BUNDS,20010420,107.0000,107.5400,106.9100,107.2500,767365,0
BUNDS,20010423,107.2300,107.7900,107.2300,107.7100,559271,0
BUNDS,20010424,107.7200,107.8100,107.2700,107.3600,783292,0
BUNDS,20010425,107.3600,107.5800,107.3600,107.5500,570369,0
BUNDS,20010426,107.3800,107.9200,107.3300,107.8200,833596,0
BUNDS,20010427,107.8800,107.9500,107.1600,107.2000,803253,0
BUNDS,20010430,107.1700,107.3200,106.6400,106.9300,752292,0
BUNDS,20010502,107.0900,107.1200,106.6600,106.8400,659186,0
BUNDS,20010503,106.8800,107.2800,106.7700,107.1600,690907,0
BUNDS,20010504,107.1500,107.7000,107.1500,107.3800,742538,0
BUNDS,20010507,107.3400,107.5200,107.3300,107.4100,176230,0
BUNDS,20010508,107.4600,107.6700,107.2900,107.4900,492371,0
BUNDS,20010509,107.4000,107.6800,107.3700,107.5900,521093,0
BUNDS,20010510,107.6500,107.8800,107.3500,107.5700,782602,0
BUNDS,20010511,107.4400,107.5400,106.7900,106.8300,872175,0
BUNDS,20010514,106.7800,106.8200,106.2700,106.2900,771108,0
BUNDS,20010515,106.3300,106.5900,106.2700,106.4200,596539,0
BUNDS,20010516,106.2800,106.8700,106.2300,106.4700,941071,0
BUNDS,20010517,106.4800,106.7000,106.2700,106.5900,740994,0
BUNDS,20010518,106.7500,106.8400,106.4800,106.6300,601906,0
BUNDS,20010521,106.5500,106.6400,106.3800,106.6100,400659,0
BUNDS,20010522,106.6700,106.8200,106.1100,106.1400,841089,0
BUNDS,20010523,106.1500,106.2300,105.9000,105.9200,887202,0
BUNDS,20010524,105.9300,106.1200,105.8000,105.8900,354100,0
BUNDS,20010525,105.7400,105.8700,105.6100,105.7100,575468,0
BUNDS,20010528,105.6300,105.9500,105.6100,105.9000,168137,0
BUNDS,20010529,105.9000,106.1800,105.7600,106.1600,693411,0
BUNDS,20010530,106.0900,106.2300,106.0100,106.0700,585763,0
BUNDS,20010531,106.1200,106.1500,105.7100,106.0500,1021757,0
BUNDS,20010601,106.1700,106.7500,106.0900,106.7000,946344,0
BUNDS,20010604,106.6600,106.7600,106.5700,106.7000,158549,0
BUNDS,20010605,106.6600,107.1700,106.4500,107.1000,752418,0
BUNDS,20010606,107.1300,107.1700,106.7100,106.8200,320491,0
BUNDS,20010607,106.8400,106.8400,106.5100,106.6600,78208,0
BUNDS,20010608,106.4800,106.6400,106.3900,106.5800,433871,0
BUNDS,20010611,106.4700,106.8200,106.4700,106.6400,494275,0
BUNDS,20010612,106.7000,106.7700,106.3000,106.5500,860237,0
BUNDS,20010613,106.6100,106.6600,106.3900,106.5000,545097,0
BUNDS,20010614,106.6300,107.0400,106.5300,106.9900,708759,0
BUNDS,20010615,106.8800,107.3000,106.8800,107.0800,791881,0
BUNDS,20010618,107.0100,107.2800,107.0100,107.2500,510564,0
BUNDS,20010619,107.1900,107.2600,106.9000,107.0500,645861,0
BUNDS,20010620,107.1900,107.4200,107.1600,107.3600,639082,0
BUNDS,20010621,107.2800,107.6700,107.2800,107.5500,657747,0
BUNDS,20010622,107.5900,107.8700,107.5400,107.8600,495986,0
BUNDS,20010625,107.9300,107.9600,107.5700,107.6100,420154,0
BUNDS,20010626,107.7000,107.7400,107.3300,107.3400,654948,0
BUNDS,20010627,107.3900,107.5500,107.3500,107.5200,358450,0
BUNDS,20010628,107.4900,107.7100,106.9300,107.0000,984042,0
BUNDS,20010629,106.9500,106.9900,106.3600,106.5100,860861,0
BUNDS,20010702,106.4100,106.6900,106.4100,106.6500,532220,0
BUNDS,20010703,106.7200,106.7500,106.2000,106.2200,541233,0
BUNDS,20010704,106.2000,106.4100,106.1200,106.4000,452878,0
BUNDS,20010705,106.3800,106.6400,106.2000,106.3400,894327,0
BUNDS,20010706,106.3500,106.7900,106.3300,106.6700,603788,0
BUNDS,20010709,106.7400,106.8200,106.2800,106.4000,614193,0
BUNDS,20010710,106.4700,106.6500,106.3300,106.5200,529570,0
BUNDS,20010711,106.6300,107.0000,106.6000,106.7200,773465,0
BUNDS,20010712,106.5800,107.0000,106.5300,106.9500,642647,0
BUNDS,20010713,106.9000,106.9300,106.5900,106.7000,563959,0
BUNDS,20010716,106.8300,107.1500,106.7700,107.1400,238950,0
BUNDS,20010717,107.0600,107.1700,106.9500,107.0700,644081,0
BUNDS,20010718,107.0400,107.4300,106.8800,107.3900,863163,0
BUNDS,20010719,107.4800,107.5200,107.2700,107.4200,610724,0
BUNDS,20010720,107.5000,107.8300,107.4800,107.6400,670534,0
BUNDS,20010723,107.7000,107.7900,107.4600,107.7200,557358,0
BUNDS,20010724,107.8000,107.8900,107.6600,107.7500,583903,0
BUNDS,20010725,107.7900,107.7900,107.5000,107.6800,551346,0
BUNDS,20010726,107.5700,107.9100,107.4000,107.8500,723079,0
BUNDS,20010727,107.8800,108.2200,107.7600,108.1900,848725,0
BUNDS,20010730,108.2000,108.2200,108.0200,108.1600,301817,0
BUNDS,20010731,108.2200,108.4700,108.2000,108.3800,612574,0
BUNDS,20010801,108.3900,108.3900,108.1100,108.1800,478513,0
BUNDS,20010802,108.1600,108.3000,107.9300,108.0600,577760,0
BUNDS,20010803,108.0000,108.2900,107.8200,108.2600,613617,0
BUNDS,20010806,108.2000,108.4400,108.1500,108.3400,405416,0
BUNDS,20010807,108.3600,108.4700,108.2200,108.2600,492140,0
BUNDS,20010808,108.3000,108.3500,108.1100,108.3500,409700,0
BUNDS,20010809,108.6600,108.9000,108.6200,108.8300,790206,0
BUNDS,20010810,108.7300,109.1300,108.6600,109.0800,598650,0
BUNDS,20010813,109.1000,109.2000,108.9000,109.0700,437991,0
BUNDS,20010814,109.0100,109.0300,108.6800,108.9000,608415,0
BUNDS,20010815,108.9200,109.0900,108.8000,108.8800,460450,0
BUNDS,20010816,109.0000,109.1700,108.9000,109.1200,641573,0
BUNDS,20010817,109.1100,109.5100,109.0300,109.3800,732561,0
BUNDS,20010820,109.4500,109.4800,109.1700,109.2900,438471,0
BUNDS,20010821,109.2700,109.3100,108.9200,108.9600,515269,0
BUNDS,20010822,109.1200,109.1900,108.5400,108.7500,887281,0
BUNDS,20010823,108.7600,108.8400,108.5500,108.7700,528835,0
BUNDS,20010824,108.8300,108.8500,108.3900,108.4800,553115,0
BUNDS,20010827,108.4900,108.5900,108.3400,108.5800,216318,0
BUNDS,20010828,108.5500,109.0600,108.4600,108.9900,665413,0
BUNDS,20010829,109.0600,109.1500,108.8600,109.0200,575500,0
BUNDS,20010830,109.1400,109.3900,108.9200,109.3700,747433,0
BUNDS,20010831,109.3600,109.4400,108.9800,109.1300,581155,0
BUNDS,20010903,109.1400,109.2200,109.0600,109.1900,221560,0
BUNDS,20010904,109.0700,109.1000,108.1200,108.1500,903409,0
BUNDS,20010905,108.2500,108.3900,108.1100,108.2400,583154,0
BUNDS,20010906,108.1700,108.3100,107.8900,108.2600,65537,0
BUNDS,20010907,108.1100,108.6400,107.9900,108.5500,894165,0
BUNDS,20010910,108.5500,108.7200,108.0900,108.2500,659866,0
BUNDS,20010911,108.1900,109.2500,107.8700,108.8900,1038372,0
BUNDS,20010912,109.1500,109.2500,108.3500,108.5000,524720,0
BUNDS,20010913,108.4700,108.7400,108.1700,108.5100,724504,0
BUNDS,20010914,108.5400,109.1400,108.4800,108.9300,649865,0
BUNDS,20010917,109.0000,109.1900,108.5800,108.6800,767983,0
BUNDS,20010918,108.6900,108.8700,108.4500,108.4800,862945,0
BUNDS,20010919,108.4000,108.5200,108.1400,108.3500,795417,0
BUNDS,20010920,108.3300,108.5000,108.0400,108.2600,769017,0
BUNDS,20010921,108.1600,108.4000,107.9200,108.0000,843146,0
BUNDS,20010924,107.9500,108.0100,107.6500,107.9500,539428,0
BUNDS,20010925,107.9700,108.4600,107.9200,108.3500,694376,0
BUNDS,20010926,108.3500,108.6500,108.2400,108.6400,545525,0
BUNDS,20010927,108.7700,108.9200,108.6800,108.8000,622683,0
BUNDS,20010928,108.8000,109.1400,108.5900,108.6500,711106,0
BUNDS,20011001,108.6000,108.9900,108.5800,108.9500,482827,0
BUNDS,20011002,109.0500,109.5000,109.0200,109.4800,778415,0
BUNDS,20011003,109.6200,109.8900,109.5500,109.8400,725934,0
BUNDS,20011004,109.7000,109.8500,109.4800,109.6200,825136,0
BUNDS,20011005,109.7000,109.9500,109.6800,109.8700,698616,0
BUNDS,20011008,110.0000,110.1200,109.6200,109.6300,546658,0
BUNDS,20011009,109.7300,109.7800,109.3800,109.4500,586337,0
BUNDS,20011010,109.4400,109.6000,109.3200,109.5500,583204,0
BUNDS,20011011,109.5500,109.7400,109.1200,109.3100,988800,0
BUNDS,20011012,109.2800,109.6900,109.2500,109.6000,638132,0
BUNDS,20011015,109.5800,109.8500,109.4600,109.8300,466662,0
BUNDS,20011016,109.9000,109.9500,109.6800,109.8800,601662,0
BUNDS,20011017,109.9300,109.9700,109.5800,109.9300,739870,0
BUNDS,20011018,110.0000,110.1700,109.9200,110.1400,655655,0
BUNDS,20011019,110.1100,110.3500,109.9500,109.9900,862791,0
BUNDS,20011022,109.9400,110.2900,109.8800,110.2400,371133,0
BUNDS,20011023,110.1400,110.1900,109.9600,110.1400,593047,0
BUNDS,20011024,110.1800,110.5800,110.1800,110.5000,688028,0
BUNDS,20011025,110.6100,110.9900,110.4600,110.9800,841168,0
BUNDS,20011026,110.9200,111.1700,110.7500,111.0500,600720,0
BUNDS,20011029,111.1600,111.3800,111.1000,111.2700,548380,0
BUNDS,20011030,111.2900,111.7800,111.2900,111.7300,733819,0
BUNDS,20011031,111.8200,112.0400,111.5100,112.0000,1049778,0
BUNDS,20011101,112.1300,112.9700,112.0500,112.8600,1144802,0
BUNDS,20011102,112.5900,112.7000,112.0600,112.1200,1055333,0
BUNDS,20011105,112.1100,112.5000,111.9200,112.3800,634153,0
BUNDS,20011106,112.4700,112.6000,112.2000,112.2600,678796,0
BUNDS,20011107,112.4600,112.8200,112.4200,112.7100,714352,0
BUNDS,20011108,112.7600,113.1100,112.2800,112.4100,1173329,0
BUNDS,20011109,112.3200,112.5700,112.1200,112.2200,673390,0
BUNDS,20011112,112.2000,112.6600,111.7900,112.3600,725034,0
BUNDS,20011113,112.1900,112.1900,111.5500,111.6600,982626,0
BUNDS,20011114,111.6500,111.7000,110.8500,110.9400,1181509,0
BUNDS,20011115,110.3500,110.8100,110.2600,110.3800,1208706,0
BUNDS,20011116,109.9600,110.6400,109.8400,109.8700,1258928,0
BUNDS,20011119,109.9100,110.6700,109.9100,110.5900,633378,0
BUNDS,20011120,110.6700,110.8500,110.3200,110.4300,596073,0
BUNDS,20011121,110.2200,110.6800,109.6800,109.7700,885387,0
BUNDS,20011122,109.7500,110.0200,109.6500,109.7700,411353,0
BUNDS,20011123,109.7600,110.4500,109.7600,110.0000,607818,0
BUNDS,20011126,110.1200,110.4100,110.0500,110.2900,511324,0
BUNDS,20011127,110.0800,110.1400,109.0600,109.3200,1140106,0
BUNDS,20011128,109.6900,109.8400,109.4200,109.7000,744803,0
BUNDS,20011129,109.5100,110.1400,109.4600,110.1200,835233,0
BUNDS,20011130,110.2000,110.6300,110.1700,110.3800,644556,0
BUNDS,20011203,110.4000,110.8000,110.4000,110.5800,605194,0
BUNDS,20011204,110.7000,110.9600,110.5200,110.9000,690980,0
BUNDS,20011205,110.9000,110.9000,109.1200,109.2600,754096,0
BUNDS,20011206,109.2900,109.4300,108.8500,109.0000,80664,0
BUNDS,20011207,108.5100,108.8500,107.6900,107.7400,802701,0
BUNDS,20011210,107.9600,108.3100,107.7600,108.0000,631572,0
BUNDS,20011211,108.1900,108.5600,108.1800,108.2700,616098,0
BUNDS,20011212,108.4500,109.0400,108.3600,109.0000,694746,0
BUNDS,20011213,109.1000,109.2300,108.2900,108.5300,772823,0
BUNDS,20011214,108.5400,108.8300,108.3200,108.6200,452118,0
BUNDS,20011217,108.4200,108.4500,107.5700,107.7000,528788,0
BUNDS,20011218,108.1200,108.2300,107.8100,108.1800,477793,0
BUNDS,20011219,108.4100,108.7700,108.2500,108.4900,398906,0
BUNDS,20011220,108.4500,108.7500,108.0100,108.2000,355685,0
BUNDS,20011221,108.3000,108.5300,107.4900,107.7000,234390,0
BUNDS,20011227,107.4000,107.4000,107.0300,107.1100,98936,0
BUNDS,20011228,107.4000,107.5200,106.7500,106.7900,144402,0
BUNDS,20020102,107.3500,107.6900,106.9400,107.1700,558184,0
BUNDS,20020103,106.9900,107.6200,106.8700,107.5800,652159,0
BUNDS,20020104,107.5700,107.6300,107.0700,107.3500,704110,0
BUNDS,20020107,107.5200,108.3500,107.2500,108.2900,898602,0
BUNDS,20020108,108.2800,108.4700,108.0500,108.0700,805933,0
BUNDS,20020109,107.9800,108.0700,107.5600,107.7400,822526,0
BUNDS,20020110,107.9000,108.2600,107.8100,108.2000,857370,0
BUNDS,20020111,108.3000,108.6200,107.7800,108.5900,986480,0
BUNDS,20020114,108.8200,109.0700,108.6800,108.9500,825889,0
BUNDS,20020115,108.8100,109.0200,108.6500,108.9800,719252,0
BUNDS,20020116,109.0500,109.1600,108.7400,108.8000,757716,0
BUNDS,20020117,108.7700,108.9100,108.3800,108.4300,955326,0
BUNDS,20020118,108.4800,108.6000,108.1800,108.5200,535476,0
BUNDS,20020121,108.5600,108.6700,108.3400,108.6600,227597,0
BUNDS,20020122,108.5500,108.5900,108.0500,108.2400,687747,0
BUNDS,20020123,108.1800,108.6000,108.0300,108.5500,859831,0
BUNDS,20020124,108.3000,108.3300,107.7600,107.9200,1103757,0
BUNDS,20020125,107.9100,108.0700,107.0700,107.1000,1051137,0
BUNDS,20020128,107.2300,107.3900,106.8300,107.2800,940975,0
BUNDS,20020129,107.2800,107.6500,106.9500,107.5500,1005826,0
BUNDS,20020130,107.7700,107.7800,107.3600,107.6900,853548,0
BUNDS,20020131,107.4700,107.9300,107.2900,107.8900,928070,0
BUNDS,20020201,107.6500,108.0900,107.5100,108.0500,684601,0
BUNDS,20020204,107.9800,108.5000,107.9800,108.4600,465268,0
BUNDS,20020205,108.4600,108.7700,108.3300,108.5600,863721,0
BUNDS,20020206,108.6800,108.7800,108.3600,108.4100,858182,0
BUNDS,20020207,108.4300,108.4700,107.5100,107.6600,1236229,0
BUNDS,20020208,107.7000,107.9400,107.4100,107.8400,689663,0
BUNDS,20020211,107.7500,107.7900,107.5500,107.7300,379320,0
BUNDS,20020212,107.7300,107.9200,107.3100,107.4700,793124,0
BUNDS,20020213,107.1700,107.3600,106.9800,107.2700,817458,0
BUNDS,20020214,107.3500,107.6300,107.1600,107.5600,731067,0
BUNDS,20020215,107.6100,107.9800,107.5400,107.9200,594086,0
BUNDS,20020218,107.9900,108.0200,107.8000,107.9000,98603,0
BUNDS,20020219,107.8400,108.2400,107.5600,107.6200,726683,0
BUNDS,20020220,107.6800,107.7800,107.3600,107.7200,657318,0
BUNDS,20020221,107.5500,107.5800,107.2300,107.4300,618050,0
BUNDS,20020222,107.6500,108.0000,107.5700,107.9500,561692,0
BUNDS,20020225,107.9100,107.9200,107.4600,107.5500,428145,0
BUNDS,20020226,107.5600,107.6800,107.2900,107.3600,755030,0
BUNDS,20020227,107.2800,107.6300,107.1300,107.5200,733666,0
BUNDS,20020228,107.7400,107.8200,107.3500,107.7700,719845,0
BUNDS,20020301,107.7200,107.7400,107.1500,107.2400,691819,0
BUNDS,20020304,107.0500,107.1500,106.8500,107.0500,760425,0
BUNDS,20020305,107.1200,107.1300,106.3100,106.7100,1201938,0
BUNDS,20020306,106.7800,106.7900,106.0700,106.1900,876480,0
BUNDS,20020307,106.0800,106.3400,106.0000,106.2800,57125,0
BUNDS,20020308,105.1000,105.4500,105.0500,105.2400,852998,0
BUNDS,20020311,105.2300,105.5700,105.2300,105.3700,481740,0
BUNDS,20020312,105.3500,105.6200,105.2600,105.3400,507791,0
BUNDS,20020313,105.2600,105.4700,104.9900,105.2200,797170,0
BUNDS,20020314,105.2200,105.3800,104.8900,105.0100,837073,0
BUNDS,20020315,104.7900,105.1700,104.7200,104.9900,782134,0
BUNDS,20020318,105.1600,105.2400,104.9100,105.1700,457505,0
BUNDS,20020319,105.1900,105.3500,105.1300,105.2200,458378,0
BUNDS,20020320,105.3100,105.5100,104.8400,104.9200,798801,0
BUNDS,20020321,104.9100,105.1600,104.8200,105.1000,829381,0
BUNDS,20020322,105.1800,105.1800,104.5700,104.8000,713149,0
BUNDS,20020325,104.8000,104.8200,104.5000,104.6200,415443,0
BUNDS,20020326,104.6600,105.0500,104.6600,105.0000,749375,0
BUNDS,20020327,105.0200,105.2200,104.9300,105.0300,618223,0
BUNDS,20020328,105.0800,105.2500,104.6500,104.7800,566639,0
BUNDS,20020402,104.7500,104.9300,104.6300,104.9300,317431,0
BUNDS,20020403,105.0300,105.3100,104.9500,105.2600,429264,0
BUNDS,20020404,105.3200,105.7500,105.2600,105.7200,589598,0
BUNDS,20020405,105.7000,105.8400,105.5200,105.8300,498461,0
BUNDS,20020408,105.8300,105.8900,105.4500,105.4800,568845,0
BUNDS,20020409,105.4200,105.5700,105.3100,105.5600,503279,0
BUNDS,20020410,105.6300,105.7600,105.3300,105.4500,619949,0
BUNDS,20020411,105.3900,105.8500,105.2600,105.7900,618291,0
BUNDS,20020412,105.7000,105.8300,105.4800,105.7400,616788,0
BUNDS,20020415,105.7400,106.1200,105.6700,106.0600,438533,0
BUNDS,20020416,106.0000,106.0100,105.3400,105.5200,795636,0
BUNDS,20020417,105.5500,105.6000,105.2800,105.3500,668728,0
BUNDS,20020418,105.3000,106.0500,105.1300,105.4400,916082,0
BUNDS,20020419,105.4300,105.4400,105.1800,105.3400,517842,0
BUNDS,20020422,105.2900,105.7000,105.2400,105.6600,468623,0
BUNDS,20020423,105.6100,105.7400,105.3800,105.4300,635345,0
BUNDS,20020424,105.4200,105.8300,105.3500,105.7700,828119,0
BUNDS,20020425,105.9000,106.2500,105.8600,106.1400,996933,0
BUNDS,20020426,106.0900,106.3200,105.9500,106.2900,703016,0
BUNDS,20020429,106.3900,106.4600,105.8700,105.9200,553258,0
BUNDS,20020430,105.9100,106.1700,105.8900,105.9800,637828,0
BUNDS,20020502,106.2000,106.2200,105.5100,105.6100,940998,0
BUNDS,20020503,105.6500,106.2900,105.5600,106.2800,636504,0
BUNDS,20020506,106.2100,106.2600,106.0700,106.1100,204093,0
BUNDS,20020507,106.1800,106.4800,106.1300,106.2100,651419,0
BUNDS,20020508,106.1700,106.1800,105.7000,105.7400,576402,0
BUNDS,20020509,105.6000,105.6400,105.3600,105.5100,498674,0
BUNDS,20020510,105.6300,105.6700,105.3600,105.6200,487906,0
BUNDS,20020513,105.7200,105.7700,105.3900,105.4200,589890,0
BUNDS,20020514,105.3500,105.3700,104.9700,105.0800,904729,0
BUNDS,20020515,105.1600,105.2300,104.9300,105.0900,695207,0
BUNDS,20020516,105.1700,105.3500,105.1200,105.2700,708258,0
BUNDS,20020517,105.2200,105.2500,104.9800,105.1200,555281,0
BUNDS,20020520,105.1600,105.6900,105.1200,105.6300,449111,0
BUNDS,20020521,105.6300,105.7800,105.4000,105.6900,675253,0
BUNDS,20020522,105.7600,105.9600,105.7200,105.8000,623937,0
BUNDS,20020523,105.7500,106.1900,105.6200,106.1700,865234,0
BUNDS,20020524,105.9500,106.0400,105.7700,105.8400,553610,0
BUNDS,20020527,105.8800,105.9000,105.5400,105.6900,328467,0
BUNDS,20020528,105.6700,105.9200,105.5000,105.8500,668917,0
BUNDS,20020529,105.9300,106.1500,105.8100,105.9900,742746,0
BUNDS,20020530,106.1500,106.3600,106.0200,106.1700,664846,0
BUNDS,20020531,106.2500,106.3300,105.7100,105.7600,550858,0
BUNDS,20020603,105.7800,106.2300,105.6600,106.1700,449133,0
BUNDS,20020604,106.3200,106.4100,106.0900,106.3800,639578,0
BUNDS,20020605,106.2000,106.3300,106.0300,106.2400,629862,0
BUNDS,20020606,106.1700,106.1800,105.9900,106.0200,100357,0
BUNDS,20020607,106.1500,106.2900,105.8100,105.9000,619484,0
BUNDS,20020610,105.8200,106.2000,105.7900,106.0600,400298,0
BUNDS,20020611,106.1200,106.1300,105.7600,106.0800,457865,0
BUNDS,20020612,106.2000,106.3900,106.0800,106.3500,542398,0
BUNDS,20020613,106.2600,106.8800,106.1100,106.7400,771386,0
BUNDS,20020614,106.8700,107.3500,106.7500,107.1500,761558,0
BUNDS,20020617,107.1500,107.1500,106.8300,106.8700,492111,0
BUNDS,20020618,106.9300,107.3600,106.8800,107.1400,773722,0
BUNDS,20020619,107.3700,107.4600,107.2600,107.4000,655161,0
BUNDS,20020620,107.5600,107.6800,106.9700,107.1300,1029403,0
BUNDS,20020621,107.1800,107.4300,107.0100,107.3800,635212,0
BUNDS,20020624,107.3800,107.7500,107.1500,107.5900,1008764,0
BUNDS,20020625,107.3800,107.4500,107.1200,107.2700,854388,0
BUNDS,20020626,107.8800,108.2300,107.6500,107.8900,1246213,0
BUNDS,20020627,107.7400,107.8700,107.4300,107.6100,858075,0
BUNDS,20020628,107.4600,107.6900,107.3700,107.4200,645581,0
BUNDS,20020701,107.5000,107.5900,107.1500,107.3300,547769,0
BUNDS,20020702,107.4700,107.8000,107.3600,107.7900,725467,0
BUNDS,20020703,107.7400,107.7500,107.3800,107.5300,880756,0
BUNDS,20020704,107.3700,107.3900,107.2000,107.2200,397743,0
BUNDS,20020705,107.1200,107.1500,106.8900,106.9000,581009,0
BUNDS,20020708,107.0200,107.2100,106.9400,107.1400,447230,0
BUNDS,20020709,107.2200,107.2300,106.9900,107.1200,545756,0
BUNDS,20020710,107.3500,107.7400,107.3400,107.6300,820606,0
BUNDS,20020711,107.9000,108.1700,107.8100,107.9400,856143,0
BUNDS,20020712,107.7900,108.3700,107.6500,108.2100,864389,0
BUNDS,20020715,108.3500,108.6500,108.1400,108.4600,709822,0
BUNDS,20020716,108.3000,108.7000,108.0300,108.0500,1116806,0
BUNDS,20020717,108.2500,108.2900,107.7300,108.1300,858783,0
BUNDS,20020718,108.1400,108.2500,107.8300,108.1100,619971,0
BUNDS,20020719,108.3200,108.5600,108.2600,108.4400,660504,0
BUNDS,20020722,108.6800,108.8400,108.4600,108.8100,857430,0
BUNDS,20020723,108.6500,108.8300,108.3800,108.6000,944784,0
BUNDS,20020724,108.9000,109.9000,108.7600,109.4100,1490373,0
BUNDS,20020725,109.0000,109.5200,108.9500,109.2000,1236500,0
BUNDS,20020726,109.4400,109.7200,109.2400,109.4100,796514,0
BUNDS,20020729,109.2800,109.3400,108.8000,108.8400,545794,0
BUNDS,20020730,108.7600,108.9800,108.5900,108.7500,730748,0
BUNDS,20020731,108.7300,109.3600,108.6600,109.2400,856671,0
BUNDS,20020801,109.4000,109.7800,109.2600,109.6800,787865,0
BUNDS,20020802,109.7800,110.4100,109.7000,110.3600,868948,0
BUNDS,20020805,110.3100,110.8700,110.2200,110.7800,709658,0
BUNDS,20020806,110.8600,111.0800,110.1800,110.3600,920006,0
BUNDS,20020807,110.3500,110.9600,110.1400,110.7500,888207,0
BUNDS,20020808,110.6300,110.7000,110.2400,110.5300,844066,0
BUNDS,20020809,110.3600,110.8700,110.2500,110.7300,610659,0
BUNDS,20020812,110.8000,111.0300,110.7200,110.9800,490431,0
BUNDS,20020813,110.9200,111.3800,110.8600,111.2300,801181,0
BUNDS,20020814,111.6900,111.8900,111.4300,111.5300,1039311,0
BUNDS,20020815,111.3300,111.3800,110.3700,110.7700,1062490,0
BUNDS,20020816,110.6800,111.1000,110.3200,110.7000,970732,0
BUNDS,20020819,110.5500,110.7700,110.1900,110.3000,715436,0
BUNDS,20020820,110.4600,110.8300,110.3800,110.8100,642664,0
BUNDS,20020821,110.8400,110.8700,109.8200,109.8900,1126031,0
BUNDS,20020822,110.0000,110.0900,109.6300,109.7400,834150,0
BUNDS,20020823,109.6500,110.1300,109.5900,110.0600,635691,0
BUNDS,20020826,109.9700,110.1400,109.7400,110.0900,283490,0
BUNDS,20020827,110.0300,110.2800,109.7300,110.0700,847443,0
BUNDS,20020828,110.1200,110.7400,110.1200,110.6700,746211,0
BUNDS,20020829,110.7100,111.0400,110.6000,110.7200,867610,0
BUNDS,20020830,110.8000,111.0500,110.5600,110.8800,636355,0
BUNDS,20020902,110.9200,111.3500,110.8900,111.2900,409089,0
BUNDS,20020903,111.3800,112.0700,111.2300,111.9900,1201635,0
BUNDS,20020904,112.1500,112.2500,111.7200,111.8900,979788,0
BUNDS,20020905,111.8300,112.4700,111.5800,112.2300,863213,0
BUNDS,20020906,112.1400,112.5300,112.1400,112.4600,68912,0
BUNDS,20020909,111.2500,111.5800,111.0500,111.4400,576592,0
BUNDS,20020910,111.2700,111.2900,110.8000,111.1100,777627,0
BUNDS,20020911,111.0400,111.1000,110.4700,110.5500,751201,0
BUNDS,20020912,110.5600,111.2300,110.5600,111.1800,803518,0
BUNDS,20020913,111.3100,111.6100,111.2500,111.3300,809222,0
BUNDS,20020916,111.3900,112.0000,111.2100,111.9000,777425,0
BUNDS,20020917,111.5000,111.9700,111.2600,111.9000,849202,0
BUNDS,20020918,112.1800,112.3800,112.0100,112.0900,1033779,0
BUNDS,20020919,112.0700,112.5200,112.0500,112.1300,929286,0
BUNDS,20020920,112.3500,112.5700,111.7400,111.9100,946284,0
BUNDS,20020923,112.2500,112.4400,111.8500,112.3400,782892,0
BUNDS,20020924,112.2400,112.8200,112.1200,112.6400,1107861,0
BUNDS,20020925,112.7600,112.8700,112.0500,112.2500,1128943,0
BUNDS,20020926,112.0200,112.3700,111.8700,112.1200,1099499,0
BUNDS,20020927,112.1800,112.3600,112.0100,112.2500,604086,0
BUNDS,20020930,112.5500,112.9400,112.3700,112.7500,814077,0
BUNDS,20021001,112.7500,112.8100,112.2700,112.4200,985658,0
BUNDS,20021002,112.2600,112.2600,111.6300,111.7600,1095043,0
BUNDS,20021003,112.0600,112.2700,111.5900,111.9100,925999,0
BUNDS,20021004,111.8600,112.2300,111.6200,112.2000,971411,0
BUNDS,20021007,112.4600,112.5700,112.2800,112.3800,664807,0
BUNDS,20021008,112.3000,112.7700,112.1100,112.5700,875477,0
BUNDS,20021009,112.4500,112.8300,112.3800,112.7000,889228,0
BUNDS,20021010,112.8600,112.9700,112.0600,112.1800,1180972,0
BUNDS,20021011,112.2800,112.2800,111.1900,111.2000,1094526,0
BUNDS,20021014,111.3000,111.5000,111.1600,111.3500,447744,0
BUNDS,20021015,111.3500,111.3500,110.2500,110.3100,1378223,0
BUNDS,20021016,110.3800,110.6400,110.0900,110.2400,1012794,0
BUNDS,20021017,110.0200,110.5000,109.6700,110.3100,1276329,0
BUNDS,20021018,110.1200,110.6200,109.8100,110.3100,931373,0
BUNDS,20021021,110.4200,110.5700,109.7900,109.9300,544693,0
BUNDS,20021022,109.9000,110.2000,109.8000,109.8800,864962,0
BUNDS,20021023,109.7900,110.5800,109.7300,110.3900,911170,0
BUNDS,20021024,110.2700,110.3300,109.8400,110.0500,848530,0
BUNDS,20021025,110.4000,110.5300,110.1000,110.4800,687877,0
BUNDS,20021028,110.7500,110.8600,110.5700,110.7200,518137,0
BUNDS,20021029,110.8700,111.2900,110.7700,111.2300,889040,0
BUNDS,20021030,111.1600,111.2600,110.6700,110.8800,713275,0
BUNDS,20021031,110.9600,111.4900,110.7700,111.4300,759001,0
BUNDS,20021101,111.3500,111.4500,110.6600,110.7900,596819,0
BUNDS,20021104,110.7500,110.9200,110.5600,110.7100,635875,0
BUNDS,20021105,110.7700,110.8600,110.2300,110.3300,690103,0
BUNDS,20021106,110.2400,110.4300,109.9600,110.4100,848428,0
BUNDS,20021107,110.7200,111.1400,110.4500,111.0900,1006495,0
BUNDS,20021108,111.2300,111.8700,111.1600,111.8500,775551,0
BUNDS,20021111,111.8500,112.0400,111.6400,111.8900,342452,0
BUNDS,20021112,111.9800,112.2400,111.8700,112.2000,749698,0
BUNDS,20021113,112.1900,112.3100,111.9000,112.1500,713389,0
BUNDS,20021114,112.2000,112.3900,111.5000,111.5100,1028601,0
BUNDS,20021115,111.3600,111.7300,111.2600,111.6500,693887,0
BUNDS,20021118,111.6000,111.6300,111.3100,111.5900,360059,0
BUNDS,20021119,111.7500,111.8700,111.6200,111.6400,430088,0
BUNDS,20021120,111.6100,112.1400,111.5300,111.8400,627508,0
BUNDS,20021121,111.6000,111.6600,111.2100,111.2600,733990,0
BUNDS,20021122,111.2900,111.4500,111.1400,111.1600,558902,0
BUNDS,20021125,111.0600,111.1100,110.7400,111.0200,542009,0
BUNDS,20021126,111.0700,111.5200,110.9500,111.5100,617146,0
BUNDS,20021127,111.5200,111.5700,110.9200,111.0000,788537,0
BUNDS,20021128,110.8800,111.1700,110.8500,111.0900,293087,0
BUNDS,20021129,111.0900,111.5000,110.9400,111.4500,404495,0
BUNDS,20021202,111.3700,111.3900,110.8600,111.0900,734099,0
BUNDS,20021203,111.1500,111.6600,111.0300,111.5400,965239,0
BUNDS,20021204,111.6000,111.7500,111.3200,111.5700,810496,0
BUNDS,20021205,111.6300,111.8200,111.2100,111.8100,721846,0
BUNDS,20021206,111.7800,111.9700,111.7200,111.9200,79266,0
BUNDS,20021209,111.7300,111.9500,111.5700,111.8100,422661,0
BUNDS,20021210,111.9200,112.0400,111.7200,111.8700,588481,0
BUNDS,20021211,112.0100,112.1700,111.6500,112.0900,657124,0
BUNDS,20021212,112.0600,112.7000,112.0200,112.6500,683177,0
BUNDS,20021213,112.6500,112.8000,112.2600,112.3900,600024,0
BUNDS,20021216,112.7000,112.7000,112.0700,112.0900,365883,0
BUNDS,20021217,112.1700,112.4700,112.0700,112.3600,466235,0
BUNDS,20021218,112.4500,112.8900,112.4300,112.7200,414166,0
BUNDS,20021219,112.7100,112.9700,112.5800,112.8500,407720,0
BUNDS,20021220,113.0100,113.0100,112.6000,112.8000,301678,0
BUNDS,20021223,112.8900,113.0100,112.7700,112.8200,104699,0
BUNDS,20021227,113.0500,113.6500,113.0500,113.5500,144833,0
BUNDS,20021230,113.7000,113.7000,113.2800,113.5400,118043,0
BUNDS,20030102,113.7500,113.7500,112.4400,112.5600,616124,0
BUNDS,20030103,112.5700,112.8100,112.2300,112.5400,745550,0
BUNDS,20030106,112.5000,112.9200,112.1800,112.6500,669702,0
BUNDS,20030107,112.8200,113.0100,112.5200,112.9400,709718,0
BUNDS,20030108,112.9200,113.5400,112.8400,113.5200,1041573,0
BUNDS,20030109,113.4000,113.5300,113.0000,113.1800,1154057,0
BUNDS,20030110,113.1500,113.4900,112.8900,113.2500,1132571,0
BUNDS,20030113,113.0500,113.1900,112.7200,113.0300,945651,0
BUNDS,20030114,113.1700,113.2800,112.8300,113.2400,1208208,0
BUNDS,20030115,113.2800,113.4500,112.9700,113.3600,1008851,0
BUNDS,20030116,113.3000,113.5200,113.1600,113.4200,1098153,0
BUNDS,20030117,113.6200,114.1100,113.5000,114.0400,1124888,0
BUNDS,20030120,114.0200,114.3500,113.8500,114.2900,456074,0
BUNDS,20030121,114.2200,114.5800,114.0900,114.4900,1195971,0
BUNDS,20030122,114.5400,114.7200,114.3600,114.5100,948794,0
BUNDS,20030123,114.4300,114.9500,114.2500,114.8500,1154196,0
BUNDS,20030124,114.8600,115.5200,114.7600,115.4200,1105313,0
BUNDS,20030127,115.2700,115.6600,115.0400,115.1100,1205525,0
BUNDS,20030128,115.0400,115.2500,114.8200,115.0400,1240619,0
BUNDS,20030129,115.1700,115.5000,114.9300,114.9700,1186030,0
BUNDS,20030130,114.8700,114.9800,114.6100,114.6800,1200187,0
BUNDS,20030131,114.8900,115.2400,114.7000,114.9000,958271,0
BUNDS,20030203,114.8000,115.0100,114.5500,114.8600,708702,0
BUNDS,20030204,114.9000,115.4900,114.9000,115.4000,940678,0
BUNDS,20030205,115.4700,115.7100,114.8000,114.8100,1060031,0
BUNDS,20030206,115.0500,115.4600,114.9500,115.3900,1032757,0
BUNDS,20030207,115.2900,115.6700,115.0500,115.5600,853404,0
BUNDS,20030210,115.4300,115.6600,115.0900,115.2300,807027,0
BUNDS,20030211,115.1700,115.8000,114.9800,115.5400,1120106,0
BUNDS,20030212,115.6000,116.0600,115.5300,115.9500,1036447,0
BUNDS,20030213,116.1800,116.4600,116.0500,116.3900,994277,0
BUNDS,20030214,116.2900,116.3400,115.6400,115.8100,1145244,0
BUNDS,20030217,115.7000,115.8500,115.4600,115.6800,458184,0
BUNDS,20030218,115.7200,115.9100,115.5600,115.7100,837473,0
BUNDS,20030219,115.9000,116.3600,115.8300,116.2900,914144,0
BUNDS,20030220,116.2900,116.5600,116.2300,116.4700,909626,0
BUNDS,20030221,116.4700,116.6600,115.9800,116.1600,1031131,0
BUNDS,20030224,116.2900,116.7100,116.2600,116.5000,712321,0
BUNDS,20030225,116.7000,117.0000,116.5000,116.6500,1056085,0
BUNDS,20030226,116.5100,116.7400,116.3500,116.6500,1009689,0
BUNDS,20030227,116.8000,116.8500,115.9300,116.1700,1320137,0
BUNDS,20030228,116.2500,116.7300,116.0600,116.6700,895227,0
BUNDS,20030303,116.4800,116.8300,116.3700,116.7100,716736,0
BUNDS,20030304,116.8300,116.9800,116.6100,116.6500,1205034,0
BUNDS,20030305,116.8900,117.0300,116.6800,116.7500,939997,0
BUNDS,20030306,116.7300,117.1000,116.6400,116.7100,152895,0
BUNDS,20030307,116.1700,116.6000,116.1700,116.4200,1038320,0
BUNDS,20030310,116.5800,116.8300,116.5300,116.7900,549894,0
BUNDS,20030311,116.8500,116.8600,116.4300,116.5600,835223,0
BUNDS,20030312,116.4700,116.6800,116.3500,116.4000,789143,0
BUNDS,20030313,116.1500,116.2200,115.1100,115.2500,1702307,0
BUNDS,20030314,115.1000,115.3400,114.6200,114.7600,1462363,0
BUNDS,20030317,115.2200,115.3700,113.5700,113.6700,1465753,0
BUNDS,20030318,113.6700,114.1700,113.4200,113.7500,1447721,0
BUNDS,20030319,113.6500,114.0800,112.8700,113.0100,1312224,0
BUNDS,20030320,112.8700,113.7400,112.7800,113.4000,1281180,0
BUNDS,20030321,113.3000,113.3900,112.4100,112.6300,1086445,0
BUNDS,20030324,113.0000,113.3800,112.9800,113.2700,709792,0
BUNDS,20030325,113.4000,113.7800,113.0500,113.2400,937216,0
BUNDS,20030326,113.3500,113.4300,112.9400,113.3300,987568,0
BUNDS,20030327,113.4900,113.9600,113.3900,113.4600,1148961,0
BUNDS,20030328,113.6400,114.0800,113.4800,113.9500,902424,0
BUNDS,20030331,114.2100,114.7800,114.2100,114.7200,802334,0
BUNDS,20030401,114.7200,114.9800,114.5200,114.8700,981764,0
BUNDS,20030402,114.6000,114.6000,113.8000,113.8800,1028036,0
BUNDS,20030403,114.0400,114.1500,113.0600,113.6400,1419294,0
BUNDS,20030404,113.5800,113.7500,113.2000,113.5400,938945,0
BUNDS,20030407,112.8700,113.0400,112.6500,112.9800,875900,0
BUNDS,20030408,113.1200,113.3400,112.8200,113.2400,928820,0
BUNDS,20030409,113.5000,113.8900,113.1300,113.8400,1122687,0
BUNDS,20030410,113.9300,114.1000,113.7600,113.9500,1029091,0
BUNDS,20030411,113.8700,113.8700,113.0500,113.5100,1057570,0
BUNDS,20030414,113.5100,113.5100,113.0900,113.1300,682709,0
BUNDS,20030415,113.0400,113.6500,112.8700,113.4800,944868,0
BUNDS,20030416,113.2900,114.0100,113.2500,113.9800,918133,0
BUNDS,20030417,114.0700,114.2700,113.5500,113.6800,641866,0
BUNDS,20030422,113.6800,114.3700,113.6600,114.0800,665524,0
BUNDS,20030423,114.0200,114.0300,113.7000,113.7600,804236,0
BUNDS,20030424,113.9900,114.5300,113.9200,114.4700,1081675,0
BUNDS,20030425,114.4600,114.5700,114.2200,114.4400,705973,0
BUNDS,20030428,114.6800,114.7400,114.2600,114.3600,787443,0
BUNDS,20030429,114.3400,114.4000,113.9500,114.1800,902393,0
BUNDS,20030430,114.2800,114.8600,114.0400,114.8000,961332,0
BUNDS,20030502,114.9800,115.0600,114.4800,114.6400,691898,0
BUNDS,20030505,114.5500,114.9200,114.5000,114.7600,356510,0
BUNDS,20030506,114.9300,114.9500,114.6400,114.8000,528277,0
BUNDS,20030507,115.4000,115.7300,115.2200,115.6600,1116656,0
BUNDS,20030508,115.8500,116.1700,115.6700,116.0900,1095390,0
BUNDS,20030509,115.9600,116.1600,115.7900,116.0000,770620,0
BUNDS,20030512,116.3000,116.4600,116.0300,116.0700,784841,0
BUNDS,20030513,116.2400,116.3700,115.8300,116.3300,1065718,0
BUNDS,20030514,116.3300,116.4000,115.9000,116.2600,1210705,0
BUNDS,20030515,116.4500,116.7000,116.2500,116.6600,1090507,0
BUNDS,20030516,116.5100,117.0900,116.4600,116.8800,1003128,0
BUNDS,20030519,117.3500,117.7000,117.2500,117.6100,916906,0
BUNDS,20030520,117.4800,117.7800,117.1500,117.7400,853560,0
BUNDS,20030521,117.8600,117.9600,117.4900,117.7600,1103987,0
BUNDS,20030522,117.5700,118.0500,117.5400,117.9500,793480,0
BUNDS,20030523,118.0400,118.5100,117.9800,118.4600,934485,0
BUNDS,20030526,118.4500,118.7200,118.2900,118.7000,170494,0
BUNDS,20030527,118.6500,119.0000,118.0600,118.1800,1237272,0
BUNDS,20030528,118.1000,118.1600,117.1600,117.4600,1607149,0
BUNDS,20030529,117.6600,118.1300,117.1900,118.1000,773094,0
BUNDS,20030530,118.0800,118.5100,117.5300,118.0100,907402,0
BUNDS,20030602,117.8000,117.8900,117.3700,117.5800,826148,0
BUNDS,20030603,117.7600,118.8000,117.6600,118.7600,1338642,0
BUNDS,20030604,118.6800,118.7700,118.1700,118.4100,1514757,0
BUNDS,20030605,118.3200,118.9800,117.9600,118.6500,1120660,0
BUNDS,20030606,118.5500,118.9100,118.5100,118.7500,68063,0
BUNDS,20030609,118.0700,118.6800,117.9500,118.5900,476390,0
BUNDS,20030610,118.6100,119.2200,118.3100,119.1400,947940,0
BUNDS,20030611,119.0500,119.3600,118.7300,119.1800,1105277,0
BUNDS,20030612,119.0200,119.2900,118.7900,119.2000,1117301,0
BUNDS,20030613,119.1100,119.7700,119.0400,119.6900,956698,0
BUNDS,20030616,119.6400,120.0000,119.1200,119.2300,918377,0
BUNDS,20030617,119.2900,119.3700,118.2900,118.5100,1426937,0
BUNDS,20030618,118.4500,118.5400,117.5000,117.6600,1607878,0
BUNDS,20030619,117.7700,118.0700,117.2500,117.9300,1364357,0
BUNDS,20030620,117.7500,118.2800,117.3300,117.3600,870475,0
BUNDS,20030623,117.4700,117.9000,117.3700,117.8300,734974,0
BUNDS,20030624,118.0600,118.0700,117.4800,117.9100,971532,0
BUNDS,20030625,118.1200,118.5600,117.9700,118.2400,983533,0
BUNDS,20030626,117.3600,117.6200,116.5500,116.6500,1631637,0
BUNDS,20030627,116.4400,116.9100,116.0800,116.1100,1090614,0
BUNDS,20030630,116.2500,116.8900,116.2200,116.8300,827116,0
BUNDS,20030701,116.8900,117.1400,116.6300,116.7000,1080154,0
BUNDS,20030702,116.5300,116.5400,115.8900,116.3000,1524109,0
BUNDS,20030703,116.2500,116.4000,115.5300,115.7000,1465435,0
BUNDS,20030704,115.6000,116.2400,115.5900,116.2300,288459,0
BUNDS,20030707,115.9200,116.0000,115.4600,115.6100,738082,0
BUNDS,20030708,115.4600,116.0800,115.2700,115.6500,1091673,0
BUNDS,20030709,115.8900,116.1900,115.7600,115.9500,951620,0
BUNDS,20030710,116.2200,116.5000,116.0900,116.4900,828154,0
BUNDS,20030711,116.4800,116.4800,116.0900,116.4400,733701,0
BUNDS,20030714,116.6200,116.8400,116.5400,116.6300,488390,0
BUNDS,20030715,116.3300,116.3700,115.0600,115.1000,1250223,0
BUNDS,20030716,114.7300,115.4900,114.5700,115.2200,1454749,0
BUNDS,20030717,115.4900,115.5700,114.6300,115.3300,1269088,0
BUNDS,20030718,115.4400,115.4700,115.1100,115.3700,651071,0
BUNDS,20030721,115.2600,115.3700,114.8000,114.9900,844975,0
BUNDS,20030722,114.5200,115.2300,114.4600,114.8400,1174499,0
BUNDS,20030723,115.2000,115.8300,114.9900,115.7900,1190111,0
BUNDS,20030724,115.6400,115.8200,114.9400,115.1500,1121443,0
BUNDS,20030725,115.2000,115.8700,115.1800,115.5300,815555,0
BUNDS,20030728,115.3300,115.4100,114.6000,114.7400,1118114,0
BUNDS,20030729,114.5500,115.3700,114.5000,114.7200,1292262,0
BUNDS,20030730,114.4700,114.9700,114.2100,114.7500,1227404,0
BUNDS,20030731,114.9300,115.1500,113.9300,114.0000,1348367,0
BUNDS,20030801,113.8800,114.4000,113.5700,113.9000,1266604,0
BUNDS,20030804,114.2000,114.4800,113.9600,114.4500,646258,0
BUNDS,20030805,114.6200,114.6700,114.0800,114.1400,786416,0
BUNDS,20030806,114.1200,114.5100,113.8600,114.4500,841538,0
BUNDS,20030807,114.6200,114.9500,114.4800,114.7600,695179,0
BUNDS,20030808,114.9900,115.7000,114.9300,115.6700,643659,0
BUNDS,20030811,115.3000,115.3900,114.8000,114.9000,636749,0
BUNDS,20030812,114.9600,115.3100,114.8500,115.0500,662880,0
BUNDS,20030813,114.8000,114.8500,113.9900,114.1500,1056147,0
BUNDS,20030814,114.0600,114.1700,113.5300,113.6600,1074701,0
BUNDS,20030815,113.9300,114.3400,113.8700,114.2100,480740,0
BUNDS,20030818,114.0500,114.3600,113.7400,114.3200,594962,0
BUNDS,20030819,114.2000,114.6100,113.6700,114.5700,819621,0
BUNDS,20030820,114.4200,114.7400,113.8400,114.1300,871990,0
BUNDS,20030821,114.0400,114.2200,113.6300,113.7700,857986,0
BUNDS,20030822,113.7500,114.1400,113.7200,114.0300,556303,0
BUNDS,20030825,114.0000,114.4200,113.9000,114.0100,371707,0
BUNDS,20030826,114.0000,114.2000,113.8000,114.1900,836088,0
BUNDS,20030827,114.2300,114.3000,113.8300,113.9000,640113,0
BUNDS,20030828,113.9100,114.3400,113.6500,114.2700,895446,0
BUNDS,20030829,114.2700,114.3100,113.8500,114.2800,642399,0
BUNDS,20030901,114.1200,114.1400,113.6700,113.7200,258301,0
BUNDS,20030902,113.6100,113.6100,112.5800,112.5900,1285038,0
BUNDS,20030903,112.5700,112.9200,112.5300,112.5900,1031617,0
BUNDS,20030904,112.6400,113.0700,112.5800,113.0300,1251711,0
BUNDS,20030905,113.0800,113.4600,113.0100,113.3100,959720,0
BUNDS,20030908,113.4700,113.5000,113.2700,113.3300,71691,0
BUNDS,20030909,112.3500,112.7800,112.2900,112.4500,887917,0
BUNDS,20030910,112.6500,113.0300,112.5000,112.9100,973942,0
BUNDS,20030911,113.0500,113.2300,112.5400,112.7400,1151031,0
BUNDS,20030912,112.7500,113.9100,112.6600,113.7600,1100352,0
BUNDS,20030915,113.6200,113.7100,113.3500,113.5800,818676,0
BUNDS,20030916,113.6000,113.6500,113.3100,113.3900,793799,0
BUNDS,20030917,113.4400,113.7800,113.2300,113.6800,1128702,0
BUNDS,20030918,113.7400,114.0200,113.3500,113.5600,1014253,0
BUNDS,20030919,113.7200,113.9000,113.6000,113.7500,693836,0
BUNDS,20030922,113.5900,114.3200,113.5600,114.2400,1022937,0
BUNDS,20030923,114.3200,114.3700,113.9900,114.2900,870809,0
BUNDS,20030924,114.2800,114.4800,114.0300,114.4000,841895,0
BUNDS,20030925,114.4800,114.6300,114.2300,114.3700,1150481,0
BUNDS,20030926,114.3700,115.0200,114.3400,114.8700,963241,0
BUNDS,20030929,114.9500,114.9800,114.4400,114.8100,876330,0
BUNDS,20030930,114.8000,115.4200,114.8000,115.1600,1080026,0
BUNDS,20031001,115.2500,115.4500,115.0900,115.2000,818969,0
BUNDS,20031002,115.1800,115.1800,114.1900,114.3100,1494418,0
BUNDS,20031003,114.3400,114.4400,113.3000,113.3100,1060831,0
BUNDS,20031006,113.3100,113.8800,113.2500,113.7600,735980,0
BUNDS,20031007,113.7600,113.8400,113.4300,113.5900,957636,0
BUNDS,20031008,113.5300,113.7700,113.0800,113.6500,1168060,0
BUNDS,20031009,113.6400,113.7600,112.9300,113.1000,1050713,0
BUNDS,20031010,113.1600,113.6900,112.9900,113.5400,728123,0
BUNDS,20031013,113.4100,113.4300,112.8100,112.9700,553236,0
BUNDS,20031014,112.7900,113.1000,112.6300,112.9400,857050,0
BUNDS,20031015,112.8400,112.8800,112.3500,112.4000,1120424,0
BUNDS,20031016,112.4700,112.9000,112.2200,112.3100,1051926,0
BUNDS,20031017,112.2000,112.7000,111.7500,112.5300,1263167,0
BUNDS,20031020,112.3000,112.7500,112.1600,112.6900,670672,0
BUNDS,20031021,112.5500,113.1200,112.4500,113.0700,880070,0
BUNDS,20031022,113.0300,113.3300,112.7000,113.2500,1203203,0
BUNDS,20031023,113.5700,113.6800,112.7100,112.7800,948756,0
BUNDS,20031024,112.9600,113.2300,112.7500,113.2000,746923,0
BUNDS,20031027,112.9600,113.0600,112.5100,112.9400,672663,0
BUNDS,20031028,112.7500,112.9000,112.5600,112.6400,724448,0
BUNDS,20031029,113.1200,113.2000,112.5700,112.7100,1005942,0
BUNDS,20031030,112.4700,112.7600,112.1800,112.2900,1136699,0
BUNDS,20031031,112.4500,112.9900,112.3800,112.7500,774369,0
BUNDS,20031103,112.5300,112.6800,111.9900,112.1800,762095,0
BUNDS,20031104,112.3200,112.5800,112.2100,112.4800,720192,0
BUNDS,20031105,112.3500,112.5300,112.1400,112.4200,968203,0
BUNDS,20031106,112.2400,112.2700,111.5500,111.6400,1208332,0
BUNDS,20031107,111.6600,111.8700,111.2400,111.3800,990119,0
BUNDS,20031110,111.4500,111.6800,111.4300,111.4700,497076,0
BUNDS,20031111,111.5500,111.7200,111.5200,111.5700,377067,0
BUNDS,20031112,111.5600,111.7900,111.2800,111.7700,777146,0
BUNDS,20031113,111.6800,112.2000,111.5400,112.0900,917884,0
BUNDS,20031114,112.2700,112.7000,112.2200,112.5600,913043,0
BUNDS,20031117,112.7500,112.9900,112.6100,112.8200,775149,0
BUNDS,20031118,112.7200,113.1200,112.5100,112.9700,999851,0
BUNDS,20031119,113.1500,113.3000,112.4600,112.6600,1035845,0
BUNDS,20031120,112.6000,113.2200,112.5400,112.7400,1006481,0
BUNDS,20031121,112.8400,113.0700,112.7200,113.0100,598698,0
BUNDS,20031124,112.8500,112.9200,112.2700,112.3200,718362,0
BUNDS,20031125,112.2600,112.4100,112.0500,112.2600,933444,0
BUNDS,20031126,112.2600,112.5300,112.1000,112.1200,847731,0
BUNDS,20031127,112.0600,112.1500,111.8200,111.8300,479629,0
BUNDS,20031128,111.8900,112.3100,111.7500,111.8800,680608,0
BUNDS,20031201,111.8000,111.9300,111.5600,111.6900,795086,0
BUNDS,20031202,111.8100,111.9200,111.5100,111.8400,1089063,0
BUNDS,20031203,111.9400,112.0800,111.7000,111.7900,946011,0
BUNDS,20031204,111.7500,112.2200,111.6700,112.1800,994172,0
BUNDS,20031205,112.2500,113.0800,112.1000,113.0200,860884,0
BUNDS,20031208,113.0600,113.1000,112.8300,112.8900,102302,0
BUNDS,20031209,112.2800,112.5700,112.0600,112.3600,652538,0
BUNDS,20031210,111.9000,112.5000,111.8300,112.3300,715239,0
BUNDS,20031211,112.3300,112.3400,111.9900,112.2800,578100,0
BUNDS,20031212,112.5800,112.9500,112.4000,112.7900,695989,0
BUNDS,20031215,112.4700,113.0900,112.3900,113.0800,435597,0
BUNDS,20031216,113.1100,113.1200,112.7200,112.9200,595786,0
BUNDS,20031217,113.1800,113.4100,112.9800,113.3800,499637,0
BUNDS,20031218,113.3500,113.6900,113.1100,113.3100,650310,0
BUNDS,20031219,113.4200,113.5000,112.9600,113.1600,306362,0
BUNDS,20031222,113.4700,113.5200,113.2100,113.2900,162286,0
BUNDS,20031223,113.3500,113.5400,113.2700,113.4200,187861,0
BUNDS,20031229,113.7000,113.7100,113.2700,113.3100,130770,0
BUNDS,20031230,113.1800,113.2400,112.7400,113.1200,216643,0
BUNDS,20040102,112.9500,113.7300,112.5300,112.7400,330355,0
BUNDS,20040105,112.8800,112.9000,112.5800,112.8500,622939,0
BUNDS,20040106,113.0000,113.5400,112.9300,113.5100,854677,0
BUNDS,20040107,113.3600,113.7700,113.2100,113.5600,937873,0
BUNDS,20040108,113.5100,113.9200,113.2700,113.7800,1119513,0
BUNDS,20040109,113.7000,114.6300,113.6200,114.4900,1182666,0
BUNDS,20040112,114.6000,114.7600,114.3200,114.6500,885348,0
BUNDS,20040113,114.6000,114.6000,114.3700,114.5100,924473,0
BUNDS,20040114,114.7200,114.7500,114.1400,114.5900,1249054,0
BUNDS,20040115,114.5800,114.6900,114.3300,114.4700,1167482,0
BUNDS,20040116,114.4700,115.0300,114.2400,114.3400,1436060,0
BUNDS,20040119,114.2200,114.5000,114.1900,114.3100,348974,0
BUNDS,20040120,114.1600,114.7300,114.1400,114.6500,934500,0
BUNDS,20040121,114.6000,114.8300,114.3700,114.5100,1097246,0
BUNDS,20040122,114.7300,114.7700,114.4000,114.7000,926641,0
BUNDS,20040123,114.8000,115.1700,114.5600,114.6700,955473,0
BUNDS,20040126,114.5700,114.6900,114.3200,114.4600,917962,0
BUNDS,20040127,114.2900,114.6300,114.2000,114.5200,939030,0
BUNDS,20040128,114.5100,114.7500,114.3400,114.7300,1005244,0
BUNDS,20040129,114.0700,114.0900,113.4600,113.5300,1637025,0
BUNDS,20040130,113.7000,113.9700,113.6000,113.8500,960681,0
BUNDS,20040202,113.8300,114.0600,113.7500,113.9600,589200,0
BUNDS,20040203,114.0800,114.3000,114.0200,114.2800,927972,0
BUNDS,20040204,114.3000,114.4500,114.1500,114.2600,833360,0
BUNDS,20040205,114.2500,114.4800,114.1200,114.3400,899851,0
BUNDS,20040206,114.1700,114.8500,113.9800,114.7800,1257525,0
BUNDS,20040209,114.8300,114.9300,114.6800,114.8000,617161,0
BUNDS,20040210,114.9100,115.0200,114.7200,114.7600,633469,0
BUNDS,20040211,114.7100,115.1500,114.5200,115.0600,994495,0
BUNDS,20040212,115.0700,115.1300,114.8700,115.0000,767153,0
BUNDS,20040213,114.9300,115.4500,114.8900,115.1200,1046908,0
BUNDS,20040216,115.1700,115.1700,114.9600,115.0700,252278,0
BUNDS,20040217,115.0000,115.4200,114.9900,115.3100,811399,0
BUNDS,20040218,115.4400,115.5900,115.2700,115.3300,779577,0
BUNDS,20040219,115.1500,115.2300,114.8400,115.2200,1044405,0
BUNDS,20040220,115.2100,115.2300,114.8500,114.9000,858805,0
BUNDS,20040223,114.7000,115.1000,114.6600,115.0400,788116,0
BUNDS,20040224,115.1800,115.4700,115.1000,115.4000,898110,0
BUNDS,20040225,115.3400,115.5800,115.2700,115.5200,968066,0
BUNDS,20040226,115.4900,115.5200,115.1300,115.4400,955016,0
BUNDS,20040227,115.4600,115.8400,115.4400,115.8000,967405,0
BUNDS,20040301,115.8300,115.9300,115.5300,115.7900,789816,0
BUNDS,20040302,115.7200,115.7500,115.3400,115.3800,983039,0
BUNDS,20040303,115.3500,115.3700,114.9800,115.1700,1214622,0
BUNDS,20040304,115.2500,115.4600,114.9300,115.4400,1415553,0
BUNDS,20040305,115.3800,116.4900,115.3100,116.4400,996368,0
BUNDS,20040308,116.4200,116.6900,116.3100,116.6700,117551,0
BUNDS,20040309,115.9200,116.1900,115.6700,115.9900,953292,0
BUNDS,20040310,115.8900,115.9900,115.7600,115.9600,936993,0
BUNDS,20040311,115.8300,116.4800,115.7900,115.9600,1290799,0
BUNDS,20040312,116.2500,116.3600,115.9600,116.0200,750838,0
BUNDS,20040315,116.0300,116.3800,116.0000,116.1300,837488,0
BUNDS,20040316,116.1400,116.3000,115.6900,115.8600,935550,0
BUNDS,20040317,116.3800,116.4400,116.1200,116.1500,1109280,0
BUNDS,20040318,116.2200,116.3900,115.9500,116.2400,1033939,0
BUNDS,20040319,116.1200,116.3200,116.0800,116.1900,497191,0
BUNDS,20040322,116.3000,116.5400,116.1900,116.3700,499159,0
BUNDS,20040323,116.4600,116.5100,116.1600,116.3400,841611,0
BUNDS,20040324,116.3900,116.6700,116.3500,116.5700,948238,0
BUNDS,20040325,116.5900,116.7500,116.4700,116.7400,841507,0
BUNDS,20040326,116.6500,116.8100,116.3100,116.3300,777730,0
BUNDS,20040329,116.2500,116.2800,115.5700,115.7900,1150394,0
BUNDS,20040330,115.8900,115.9400,115.7500,115.8700,806577,0
BUNDS,20040331,115.8500,116.1300,115.5600,116.0700,997097,0
BUNDS,20040401,116.0600,116.2100,115.4800,115.8900,1265911,0
BUNDS,20040402,115.8700,115.8800,114.1000,114.6000,1091329,0
BUNDS,20040405,114.4700,114.7800,114.3300,114.4600,1059605,0
BUNDS,20040406,114.5200,114.8000,114.4900,114.7500,782648,0
BUNDS,20040407,114.8400,115.0200,114.7800,114.9400,773970,0
BUNDS,20040408,114.8700,114.9200,114.5900,114.8300,659982,0
BUNDS,20040413,114.6400,114.6400,114.0600,114.1500,1020994,0
BUNDS,20040414,114.0500,114.3000,113.8300,114.0600,1046155,0
BUNDS,20040415,114.1300,114.2600,113.9300,114.2500,851601,0
BUNDS,20040416,114.2600,114.5700,114.1800,114.3800,717629,0
BUNDS,20040419,114.4200,114.6000,114.3900,114.4500,541609,0
BUNDS,20040420,114.3400,114.3500,114.0400,114.2900,782594,0
BUNDS,20040421,113.9300,114.1800,113.7500,113.9800,1178925,0
BUNDS,20040422,114.0200,114.2200,113.9400,114.1300,887915,0
BUNDS,20040423,114.2200,114.3700,113.8300,113.8600,943636,0
BUNDS,20040426,113.8300,113.9300,113.6300,113.8400,743722,0
BUNDS,20040427,113.8700,114.0600,113.7600,113.8800,814362,0
BUNDS,20040428,113.9800,114.0500,113.7500,113.7800,777660,0
BUNDS,20040429,113.5600,114.1500,113.4900,113.7100,1246374,0
BUNDS,20040430,113.6500,114.1100,113.5900,114.0900,822470,0
BUNDS,20040503,113.8700,114.3200,113.8700,114.2700,304167,0
BUNDS,20040504,114.2000,114.2900,114.1100,114.2200,483120,0
BUNDS,20040505,114.0900,114.4400,114.0200,114.0400,817346,0
BUNDS,20040506,113.9700,114.0300,113.5500,113.6200,1059092,0
BUNDS,20040507,113.6200,114.1500,112.9100,112.9800,1359486,0
BUNDS,20040510,113.0000,113.1900,112.9400,113.1200,698038,0
BUNDS,20040511,113.1000,113.1700,112.9300,113.0900,700740,0
BUNDS,20040512,113.1300,113.2000,112.7600,112.8300,972525,0
BUNDS,20040513,112.7100,112.7900,112.5500,112.6900,1068281,0
BUNDS,20040514,112.6100,113.1200,112.4600,113.0300,1204469,0
BUNDS,20040517,113.1200,113.3900,113.1200,113.2800,734058,0
BUNDS,20040518,113.2500,113.3100,113.0600,113.1500,738771,0
BUNDS,20040519,113.0900,113.0900,112.6400,112.7600,941063,0
BUNDS,20040520,112.8400,113.0300,112.7100,112.9400,554999,0
BUNDS,20040521,113.0000,113.3200,112.8200,112.8700,709464,0
BUNDS,20040524,112.8000,112.9900,112.7200,112.9800,589648,0
BUNDS,20040525,113.0300,113.1600,112.9300,113.0200,838994,0
BUNDS,20040526,113.0200,113.3700,112.9200,113.3400,997785,0
BUNDS,20040527,113.4100,113.7300,113.3400,113.7000,1028485,0
BUNDS,20040528,113.6000,113.6600,113.2000,113.3300,1046009,0
BUNDS,20040531,113.3800,113.4300,112.8300,112.9100,222921,0
BUNDS,20040601,113.0000,113.1200,112.8800,112.9800,778168,0
BUNDS,20040602,113.1000,113.1500,112.7900,112.8700,899765,0
BUNDS,20040603,112.7700,112.9300,112.5900,112.9100,1387927,0
BUNDS,20040604,112.9300,113.0700,112.3400,112.7600,1439611,0
BUNDS,20040607,112.6300,113.0700,112.5900,113.0400,792860,0
BUNDS,20040608,112.4400,112.6200,112.3100,112.5900,904652,0
BUNDS,20040609,112.7100,112.7300,112.1600,112.2700,777456,0
BUNDS,20040610,112.2800,112.3200,112.0200,112.2100,935199,0
BUNDS,20040611,112.1500,112.1700,111.8900,111.9400,501770,0
BUNDS,20040614,111.8900,112.1300,111.8100,112.0400,649109,0
BUNDS,20040615,111.8400,112.9900,111.8400,112.9700,1231610,0
BUNDS,20040616,112.8600,112.8900,112.4100,112.5500,943702,0
BUNDS,20040617,112.5000,112.5500,112.2500,112.4600,889093,0
BUNDS,20040618,112.6000,112.8600,112.5200,112.7100,698146,0
BUNDS,20040621,112.6500,112.9200,112.5000,112.8600,537653,0
BUNDS,20040622,112.8300,112.8500,112.6000,112.6700,607873,0
BUNDS,20040623,112.6200,112.7800,112.5600,112.7400,708829,0
BUNDS,20040624,112.7200,113.3400,112.7100,113.2000,1062909,0
BUNDS,20040625,113.1700,113.3200,112.9500,112.9600,722286,0
BUNDS,20040628,113.0200,113.1100,112.5600,112.6000,857409,0
BUNDS,20040629,112.6000,112.7600,112.4500,112.7400,804686,0
BUNDS,20040630,112.7500,113.2000,112.7000,113.1500,738100,0
BUNDS,20040701,113.2700,113.2800,112.9300,113.2000,906017,0
BUNDS,20040702,113.3100,113.8600,113.2400,113.5700,1006926,0
BUNDS,20040705,113.7200,113.7200,113.5300,113.6600,201568,0
BUNDS,20040706,113.7000,113.8600,113.5800,113.6700,655228,0
BUNDS,20040707,113.6400,113.9700,113.5700,113.9000,746278,0
BUNDS,20040708,113.8700,114.0400,113.7500,113.9400,895240,0
BUNDS,20040709,113.9100,114.0500,113.8400,114.0300,462736,0
BUNDS,20040712,114.0800,114.1400,113.9600,114.1400,361058,0
BUNDS,20040713,114.0500,114.0500,113.6300,113.7200,863236,0
BUNDS,20040714,113.8300,113.9500,113.7300,113.8100,664562,0
BUNDS,20040715,113.8000,113.9400,113.6600,113.8100,615505,0
BUNDS,20040716,113.7900,114.3800,113.7500,114.3200,782272,0
BUNDS,20040719,114.3600,114.4200,114.2000,114.3600,396577,0
BUNDS,20040720,114.4100,114.4200,114.0800,114.2100,575774,0
BUNDS,20040721,113.9000,113.9200,113.5100,113.5600,1028806,0
BUNDS,20040722,113.6800,113.9600,113.6200,113.9300,849285,0
BUNDS,20040723,113.9000,113.9900,113.7600,113.9500,483778,0
BUNDS,20040726,113.9300,114.0000,113.6700,113.7300,469584,0
BUNDS,20040727,113.7200,113.7700,113.4800,113.5200,722329,0
BUNDS,20040728,113.3600,113.6100,113.3000,113.5800,871767,0
BUNDS,20040729,113.5300,113.7500,113.4400,113.7300,732118,0
BUNDS,20040730,113.7000,114.2800,113.6800,114.2500,1119882,0
BUNDS,20040802,114.4000,114.6100,114.2500,114.3400,871428,0
BUNDS,20040803,114.3400,114.5500,114.1900,114.5200,698973,0
BUNDS,20040804,114.5400,114.7200,114.4100,114.6600,827060,0
BUNDS,20040805,114.5900,114.9400,114.5600,114.8600,786400,0
BUNDS,20040806,114.9000,115.7800,114.8000,115.5800,1120389,0
BUNDS,20040809,115.5800,115.5900,115.4400,115.5600,396909,0
BUNDS,20040810,115.5100,115.7300,115.4600,115.5800,447508,0
BUNDS,20040811,115.4600,115.5400,115.2700,115.4400,671250,0
BUNDS,20040812,115.5100,115.8400,115.4200,115.6800,637700,0
BUNDS,20040813,115.8000,115.9600,115.6900,115.8700,709272,0
BUNDS,20040816,115.9000,115.9000,115.3600,115.4400,624155,0
BUNDS,20040817,115.5100,115.7000,115.4300,115.6400,749202,0
BUNDS,20040818,115.7100,115.8900,115.4500,115.5300,890481,0
BUNDS,20040819,115.5400,115.6900,115.4100,115.6400,754151,0
BUNDS,20040820,115.6700,115.8200,115.5800,115.7700,541653,0
BUNDS,20040823,115.7000,115.7000,115.1800,115.3600,651531,0
BUNDS,20040824,115.2800,115.4100,115.1300,115.3100,643396,0
BUNDS,20040825,115.3900,115.7100,115.2200,115.6000,727242,0