BCP D 20040301 0 2.04 2.05 2.03 2.04 3365964 0 BES D 20040301 0 14.22 14.25 14.2 14.25 2097086 0 BPI D 20040301 0 3.24 3.24 3.21 3.21 821262 0 BRISA D 20040301 0 5.88 5.9 5.85 5.9 980025 0 BSCH D 20040301 0 9.25 9.3 9.2 9.2 5488 0 CIMPOR D 20040301 0 4.22 4.25 4.21 4.21 108586 0 CONT D 20040301 0 1.56 1.57 1.55 1.57 25380 0 EDP D 20040301 0 2.29 2.32 2.29 2.3 6339901 0 ESFG D 20040301 0 16.8 16.8 16.8 16.8 3000 0 IMPRESA D 20040301 0 4.27 4.32 4.27 4.32 135368 0 JMARTINS D 20040301 0 8.6488 8.7195 8.64 8.6488 138041 0 PORTUCEL D 20040301 0 1.54 1.62 1.54 1.58 2844303 0 PT D 20040301 0 9.08 9.16 9.03 9.1 3454149 0 PTM D 20040301 0 18.7 19 18.7 18.87 213488 0 SEMAPA D 20040301 0 3.88 3.89 3.82 3.82 38411 0 SONAE D 20040301 0 1 1.01 0.99 1 9067372 0 SONAECOM D 20040301 0 3.22 3.26 3.22 3.25 386336 0 BANIF D 20040301 0 6.1 6.16 6.01 6.15 4376 0 CAIMA D 20040301 0 5.8 5.8 5.8 5.8 345 0 COFINA D 20040301 0 3.09 3.1 3.06 3.08 155884 0 COMPTA D 20040301 0 2.22 2.22 2.21 2.22 1962 0 CAMORIM D 20040301 0 1.24 1.26 1.24 1.25 104119 0 EFACEC D 20040301 0 4.45 4.5 4.45 4.5 4656 0 ESOLPRT D 20040301 0 9.1 9.1 9.1 9.1 320 0 FCPORTO D 20040301 0 3.31 3.31 3.31 3.31 607 0 FINIBANCO D 20040301 0 1.19 1.2 1.15 1.18 57290 0 GPARA D 20040301 0 2.31 2.31 2.29 2.31 2450 0 IBERSOL D 20040301 0 4.51 4.55 4.41 4.41 16825 0 INAPA D 20040301 0 3.05 3.1 3.01 3.04 85869 0 LISGRAF D 20040301 0 2.31 2.35 2.29 2.29 5520 0 MOTAENGIL D 20040301 0 1.73 1.74 1.7 1.7 4445 0 NOVABASE D 20040301 0 7.35 7.49 7.35 7.49 20780 0 PAPFER D 20040301 0 4 4.08 3.96 3.98 3250 0 PARAREDE D 20040301 0 0.39 0.39 0.38 0.39 3181835 0 REDITUS D 20040301 0 2.37 2.43 2.37 2.38 61248 0 SAG D 20040301 0 1.59 1.59 1.56 1.56 115432 0 SCOSTA D 20040301 0 2.04 2.09 2.04 2.08 40647 0 SONIND D 20040301 0 3.93 3.93 3.72 3.77 25226 0 SPORTING D 20040301 0 2.68 2.71 2.68 2.71 1494 0 SUMOLIS D 20040301 0 1.72 1.8 1.72 1.76 50862 0 TDUARTE D 20040301 0 1.06 1.09 1.05 1.07 1454851 0 TERTIR D 20040301 0 2.64 2.79 2.55 2.79 13115 0 VALEGREATL D 20040301 0 0.82 0.82 0.81 0.81 8000 0 PSI20 D 20040301 0 7657.8198 7687.7598 7643.29 7667.29 0 0 GCARTAO D 20040301 0 8.65 8.69 8.65 8.69 5350 0 BCP D 20040302 0 2.05 2.1 2.04 2.1 17789462 0 BES D 20040302 0 14.23 14.26 14.23 14.25 1831619 0 BPI D 20040302 0 3.21 3.23 3.19 3.21 710197 0 BRISA D 20040302 0 5.9 6 5.88 5.95 1836828 0 BSCH D 20040302 0 9.25 9.3 9.25 9.3 1436 0 CIMPOR D 20040302 0 4.21 4.25 4.21 4.25 188620 0 CONT D 20040302 0 1.57 1.64 1.57 1.64 203783 0 EDP D 20040302 0 2.31 2.33 2.29 2.32 17144732 0 ESFG D 20040302 0 16.85 16.9 16.85 16.9 4000 0 IMPRESA D 20040302 0 4.32 4.32 4.28 4.28 46827 0 JMARTINS D 20040302 0 8.6577 8.7195 8.6223 8.693 75087 0 PORTUCEL D 20040302 0 1.59 1.59 1.58 1.59 669780 0 PT D 20040302 0 9.13 9.26 9.08 9.25 10549577 0 PTM D 20040302 0 18.92 19.27 18.92 19.24 180872 0 SEMAPA D 20040302 0 3.81 3.88 3.8 3.86 52472 0 SONAE D 20040302 0 1 1.01 0.99 1.01 7839941 0 SONAECOM D 20040302 0 3.26 3.35 3.26 3.35 482122 0 BANIF D 20040302 0 6.16 6.16 6.13 6.16 2473 0 CAIMA D 20040302 0 5.7 5.7 5.7 5.7 35 0 CIN D 20040302 0 5.46 5.65 5.46 5.65 3100 0 COFINA D 20040302 0 3.08 3.1 3.08 3.09 38369 0 COMPTA D 20040302 0 2.29 2.3 2.23 2.26 10482 0 CAMORIM D 20040302 0 1.25 1.28 1.25 1.28 320430 0 EFACEC D 20040302 0 4.48 4.51 4.48 4.5 1768 0 ESOLPRT D 20040302 0 9.06 9.06 9.05 9.05 454 0 FCPORTO D 20040302 0 3.31 3.37 3.3 3.32 3455 0 FINIBANCO D 20040302 0 1.18 1.2 1.17 1.19 36850 0 GPARA D 20040302 0 2.21 2.25 2.21 2.25 1951 0 IBERSOL D 20040302 0 4.55 4.55 4.52 4.54 10759 0 INAPA D 20040302 0 3.04 3.09 3.01 3.09 58866 0 LISGRAF D 20040302 0 2.29 2.42 2.29 2.33 3545 0 MOTAENGIL D 20040302 0 1.73 1.77 1.73 1.74 15519 0 NOVABASE D 20040302 0 7.39 7.6 7.39 7.41 17228 0 PAPFER D 20040302 0 4.05 4.05 4.05 4.05 200 0 PARAREDE D 20040302 0 0.39 0.4 0.39 0.39 3586011 0 REDITUS D 20040302 0 2.4 2.4 2.35 2.38 97169 0 SAG D 20040302 0 1.56 1.61 1.56 1.61 238096 0 SCOSTA D 20040302 0 2.1 2.15 2.07 2.1 198495 0 SOMAGUE D 20040302 0 9.56 9.58 9.5 9.58 1472 0 SONIND D 20040302 0 3.78 3.81 3.76 3.76 2354 0 SPORTING D 20040302 0 2.71 2.71 2.68 2.68 2020 0 SUMOLIS D 20040302 0 1.82 1.9 1.82 1.88 150919 0 TDUARTE D 20040302 0 1.08 1.08 1.05 1.06 136895 0 TERTIR D 20040302 0 2.8 2.8 2.61 2.72 18267 0 VALEGREATL D 20040302 0 0.81 0.83 0.81 0.82 10986 0 PSI20 D 20040302 0 7815.3501 7815.3501 7668.1699 7769.6299 0 0 GCARTAO D 20040302 0 8.65 8.78 8.65 8.78 11609 0 BCP D 20040303 0 2.1 2.14 2.1 2.1 13291397 0 BES D 20040303 0 14.27 14.27 14.2 14.26 176809 0 BPI D 20040303 0 3.2 3.22 3.2 3.2 685198 0 BRISA D 20040303 0 5.98 5.98 5.91 5.94 1120325 0 BSCH D 20040303 0 9.24 9.24 9.09 9.15 18125 0 CIMPOR D 20040303 0 4.26 4.27 4.22 4.25 444871 0 CONT D 20040303 0 1.64 1.68 1.63 1.64 204884 0 EDP D 20040303 0 2.35 2.38 2.35 2.38 23421028 0 ESFG D 20040303 0 16.88 17 16.88 17 4230 0 IMPRESA D 20040303 0 4.28 4.3 4.17 4.2 301453 0 JMARTINS D 20040303 0 8.6753 8.7283 8.6047 8.6135 49557 0 PORTUCEL D 20040303 0 1.59 1.6 1.58 1.59 1010484 0 PT D 20040303 0 9.23 9.42 9.23 9.4 7362668 0 PTM D 20040303 0 19.3 19.39 18.9 19.2 261654 0 SEMAPA D 20040303 0 3.88 3.88 3.86 3.87 28347 0 SONAE D 20040303 0 1.01 1.05 1 1.04 13227125 0 SONAECOM D 20040303 0 3.33 3.41 3.33 3.38 657096 0 BANIF D 20040303 0 6.13 6.19 6.12 6.19 1350 0 BTA D 20040303 0 27.9 27.9 27.9 27.9 133 0 COFINA D 20040303 0 3.09 3.11 3.05 3.09 196067 0 COMPTA D 20040303 0 2.24 2.27 2.24 2.27 2341 0 CAMORIM D 20040303 0 1.29 1.3 1.28 1.29 209217 0 EFACEC D 20040303 0 4.51 4.55 4.51 4.55 3316 0 FCPORTO D 20040303 0 3.31 3.31 3.3 3.3 1000 0 FINIBANCO D 20040303 0 1.2 1.2 1.17 1.17 14475 0 GPARA D 20040303 0 2.3 2.35 2.3 2.35 4413 0 IBERSOL D 20040303 0 4.54 4.54 4.5 4.54 3238 0 INAPA D 20040303 0 3.1 3.1 3.05 3.08 11476 0 LISGRAF D 20040303 0 2.32 2.39 2.32 2.35 5270 0 MOTAENGIL D 20040303 0 1.76 1.76 1.74 1.74 2545 0 NOVABASE D 20040303 0 7.47 7.7 7.47 7.57 19078 0 PAPFER D 20040303 0 4.05 4.05 4.05 4.05 1000 0 PARAREDE D 20040303 0 0.4 0.4 0.39 0.4 2693324 0 REDITUS D 20040303 0 2.37 2.4 2.37 2.39 15996 0 SAG D 20040303 0 1.61 1.62 1.6 1.62 86738 0 SCOSTA D 20040303 0 2.12 2.12 2.08 2.11 50643 0 SOMAGUE D 20040303 0 9.54 9.54 9.54 9.54 135 0 SONIND D 20040303 0 3.73 3.85 3.73 3.84 7450 0 SPORTING D 20040303 0 2.68 2.7 2.65 2.68 3415 0 SUMOLIS D 20040303 0 1.9 1.97 1.9 1.9 150899 0 TDUARTE D 20040303 0 1.06 1.06 1.03 1.05 1149574 0 TERTIR D 20040303 0 2.72 2.72 2.6 2.65 21644 0 VALEGREATL D 20040303 0 0.83 0.84 0.81 0.82 8965 0 PSI20 D 20040303 0 7807.98 7850.8501 7785.46 7832.9199 0 0 GCARTAO D 20040303 0 8.78 8.78 8.66 8.75 25801 0 BCP D 20040304 0 2.11 2.12 2.1 2.12 3486711 0 BES D 20040304 0 14.25 14.28 14.25 14.25 109193 0 BPI D 20040304 0 3.2 3.21 3.19 3.19 484103 0 BRISA D 20040304 0 5.93 5.96 5.9 5.9 380595 0 BSCH D 20040304 0 9.15 9.25 9.15 9.25 4758 0 CIMPOR D 20040304 0 4.25 4.26 4.2 4.21 172414 0 CONT D 20040304 0 1.64 1.64 1.63 1.63 97920 0 EDP D 20040304 0 2.36 2.37 2.34 2.35 6136542 0 ESFG D 20040304 0 17 17 16.97 16.97 6000 0 IMPRESA D 20040304 0 4.2 4.24 4.17 4.17 166581 0 JMARTINS D 20040304 0 8.6312 8.6665 8.5782 8.6577 51775 0 PORTUCEL D 20040304 0 1.59 1.64 1.59 1.64 861174 0 PT D 20040304 0 9.44 9.44 9.15 9.4 13646109 0 PTM D 20040304 0 19.35 19.37 19.2 19.3 277544 0 SEMAPA D 20040304 0 3.89 3.89 3.87 3.87 15137 0 SONAE D 20040304 0 1.04 1.06 1.02 1.06 8966069 0 SONAECOM D 20040304 0 3.38 3.44 3.36 3.42 1516825 0 BANIF D 20040304 0 6.16 6.2 6.02 6.17 4591 0 BTA D 20040304 0 27.9 27.9 27.9 27.9 229 0 CIN D 20040304 0 5.48 5.48 5.48 5.48 210 0 COFINA D 20040304 0 3.1 3.1 3.05 3.05 56364 0 COMPTA D 20040304 0 2.28 2.29 2.24 2.24 3300 0 CAMORIM D 20040304 0 1.29 1.3 1.27 1.29 180944 0 EFACEC D 20040304 0 4.51 4.57 4.51 4.53 3969 0 ESOLPRT D 20040304 0 9.05 9.05 9.05 9.05 35 0 FCPORTO D 20040304 0 3.31 3.31 3.3 3.31 4740 0 FINIBANCO D 20040304 0 1.17 1.19 1.17 1.19 36155 0 GPARA D 20040304 0 2.35 2.43 2.35 2.43 700 0 IBERSOL D 20040304 0 4.53 4.55 4.52 4.52 46306 0 INAPA D 20040304 0 3.08 3.15 3.08 3.15 13850 0 LISGRAF D 20040304 0 2.32 2.33 2.32 2.33 4050 0 MOTAENGIL D 20040304 0 1.76 1.76 1.71 1.72 332455 0 NOVABASE D 20040304 0 7.75 7.75 7.6 7.7 23593 0 PAPFER D 20040304 0 3.99 4.01 3.99 4.01 1000 0 PARAREDE D 20040304 0 0.4 0.43 0.39 0.42 22200764 0 REDITUS D 20040304 0 2.38 2.43 2.37 2.42 87686 0 SAG D 20040304 0 1.62 1.65 1.62 1.64 83686 0 SCAETANO D 20040304 0 3.59 3.59 3.59 3.59 1000 0 SCOSTA D 20040304 0 2.12 2.12 2.1 2.12 28718 0 SOMAGUE D 20040304 0 9.54 9.54 9.53 9.54 770 0 SONIND D 20040304 0 3.84 3.84 3.75 3.83 4635 0 SPORTING D 20040304 0 2.69 2.7 2.67 2.7 3207 0 SUMOLIS D 20040304 0 1.91 1.93 1.86 1.88 57411 0 TDUARTE D 20040304 0 1.04 1.04 1.03 1.04 41653 0 TERTIR D 20040304 0 2.62 2.67 2.62 2.65 1545 0 VALEGREATL D 20040304 0 0.8 0.8 0.8 0.8 11500 0 PSI20 D 20040304 0 7817.5498 7846.8999 7777.1001 7836.46 0 0 GCARTAO D 20040304 0 8.78 8.78 8.67 8.76 325600 0 BCP D 20040305 0 2.12 2.12 2.1 2.12 6628374 0 BES D 20040305 0 14.26 14.29 14.23 14.25 3041126 0 BPI D 20040305 0 3.19 3.2 3.18 3.19 552332 0 BRISA D 20040305 0 5.92 5.92 5.69 5.74 4118059 0 BSCH D 20040305 0 9.19 9.3 9.19 9.23 6216 0 CIMPOR D 20040305 0 4.21 4.23 4.18 4.2 201203 0 CONT D 20040305 0 1.63 1.64 1.61 1.61 96903 0 EDP D 20040305 0 2.35 2.43 2.34 2.41 13540593 0 ESFG D 20040305 0 17.05 17.05 16.9 16.9 3500 0 IMPRESA D 20040305 0 4.17 4.21 4.1 4.2 226452 0 JMARTINS D 20040305 0 8.6223 8.6842 8.6223 8.6312 73288 0 PORTUCEL D 20040305 0 1.64 1.64 1.61 1.62 320620 0 PT D 20040305 0 9.33 9.35 9.24 9.24 10567217 0 PTM D 20040305 0 19.23 19.45 19.1 19.23 258303 0 SEMAPA D 20040305 0 3.89 3.89 3.87 3.87 10542 0 SONAE D 20040305 0 1.06 1.07 1.04 1.05 5444335 0 SONAECOM D 20040305 0 3.41 3.42 3.38 3.39 563234 0 BANIF D 20040305 0 6.17 6.17 6.16 6.17 1452 0 BTA D 20040305 0 27.9 27.9 27.9 27.9 490 0 CAIMA D 20040305 0 5.75 5.75 5.75 5.75 100 0 CIN D 20040305 0 5.6 5.6 5.51 5.51 12200 0 COFINA D 20040305 0 3.07 3.07 2.97 3.03 113880 0 COMPTA D 20040305 0 2.29 2.33 2.29 2.32 5510 0 CAMORIM D 20040305 0 1.29 1.29 1.27 1.27 39682 0 EFACEC D 20040305 0 4.57 4.6 4.57 4.6 9451 0 FCPORTO D 20040305 0 3.35 3.35 3.3 3.33 695 0 FINIBANCO D 20040305 0 1.19 1.2 1.18 1.2 6320 0 GPARA D 20040305 0 2.44 2.55 2.44 2.54 3609 0 IBERSOL D 20040305 0 4.52 4.56 4.5 4.56 3305 0 INAPA D 20040305 0 3.12 3.13 3.11 3.13 5605 0 LISGRAF D 20040305 0 2.33 2.98 2.32 2.98 2670 0 MOTAENGIL D 20040305 0 1.76 1.77 1.76 1.76 3600 0 NOVABASE D 20040305 0 7.75 7.75 7.65 7.65 12144 0 PARAREDE D 20040305 0 0.43 0.46 0.42 0.45 26164992 0 REDITUS D 20040305 0 2.43 2.5 2.42 2.42 130999 0 SAG D 20040305 0 1.64 1.65 1.63 1.65 27592 0 SCOSTA D 20040305 0 2.14 2.3 2.14 2.2 209470 0 SOMAGUE D 20040305 0 9.54 9.58 9.54 9.58 10350 0 SONIND D 20040305 0 3.77 3.83 3.77 3.82 15389 0 SPORTING D 20040305 0 2.67 2.68 2.67 2.68 2612 0 SUMOLIS D 20040305 0 1.89 1.9 1.85 1.86 31561 0 TDUARTE D 20040305 0 1.03 1.04 1.02 1.03 120974 0 TERTIR D 20040305 0 2.65 2.66 2.59 2.66 327 0 VALEGREATL D 20040305 0 0.8 0.81 0.8 0.8 13554 0 PSI20 D 20040305 0 7817.5698 7849.6099 7792.29 7815.79 0 0 GCARTAO D 20040305 0 8.78 9.3 8.68 8.81 34564 0 BCP D 20040308 0 2.12 2.18 2.11 2.17 13976713 0 BES D 20040308 0 14.25 14.28 14.2 14.27 98991 0 BPI D 20040308 0 3.19 3.21 3.18 3.21 600170 0 BRISA D 20040308 0 5.76 5.81 5.76 5.79 1893440 0 BSCH D 20040308 0 9.32 9.32 9.21 9.26 6241 0 CIMPOR D 20040308 0 4.22 4.29 4.22 4.29 185838 0 CONT D 20040308 0 1.61 1.63 1.59 1.6 101382 0 EDP D 20040308 0 2.42 2.52 2.42 2.49 21358740 0 ESFG D 20040308 0 16.85 16.85 16.7 16.7 4900 0 IMPRESA D 20040308 0 4.25 4.26 4.2 4.24 147848 0 JMARTINS D 20040308 0 8.64 8.7814 8.6135 8.746 206154 0 PORTUCEL D 20040308 0 1.63 1.63 1.6 1.62 806164 0 PT D 20040308 0 9.3 9.45 9.26 9.4 4973326 0 PTM D 20040308 0 19.22 19.48 19.17 19.48 199079 0 SEMAPA D 20040308 0 3.88 3.92 3.88 3.92 92987 0 SONAE D 20040308 0 1.05 1.07 1.04 1.06 5511847 0 SONAECOM D 20040308 0 3.41 3.46 3.38 3.45 1211618 0 BANIF D 20040308 0 6.17 6.2 6.17 6.2 4301 0 BTA D 20040308 0 27.9 27.9 27.9 27.9 68 0 CAIMA D 20040308 0 0 0 0 5.75 0 0 CIN D 20040308 0 5.48 5.55 5.45 5.45 2252 0 COFINA D 20040308 0 3.04 3.05 3.02 3.05 98750 0 COMPTA D 20040308 0 2.34 2.5 2.33 2.4 38223 0 CAMORIM D 20040308 0 1.27 1.3 1.27 1.3 104663 0 EFACEC D 20040308 0 4.6 4.89 4.57 4.8 20507 0 ESOLPRT D 20040308 0 0 0 0 9.05 0 0 FCPORTO D 20040308 0 3.33 3.35 3.3 3.31 4789 0 FINIBANCO D 20040308 0 1.19 1.27 1.19 1.21 143443 0 GPARA D 20040308 0 2.37 2.6 2.37 2.58 2480 0 IBERSOL D 20040308 0 4.55 4.65 4.51 4.64 20438 0 INAPA D 20040308 0 3.12 3.23 3.12 3.23 20086 0 LISGRAF D 20040308 0 2.96 3.1 2.69 3.05 4207 0 MOTAENGIL D 20040308 0 1.78 1.79 1.76 1.79 10605 0 NOVABASE D 20040308 0 7.8 8.07 7.8 7.8 49714 0 PAPFER D 20040308 0 3.99 4 3.98 4 2170 0 PARAREDE D 20040308 0 0.46 0.53 0.46 0.52 41675252 0 REDITUS D 20040308 0 2.42 2.59 2.42 2.59 190259 0 SAG D 20040308 0 1.63 1.65 1.61 1.63 80503 0 SCAETANO D 20040308 0 3.5 3.75 3.5 3.75 953 0 SCOSTA D 20040308 0 0 0 0 5.92 0 0 SOMAGUE D 20040308 0 9.54 9.54 9.54 9.54 1434 0 SONIND D 20040308 0 3.82 3.93 3.82 3.86 10668 0 SPORTING D 20040308 0 2.7 2.79 2.7 2.75 10523 0 SUMOLIS D 20040308 0 1.85 1.89 1.82 1.85 53547 0 TDUARTE D 20040308 0 1.03 1.06 1.01 1.06 311501 0 TERTIR D 20040308 0 2.65 2.69 2.65 2.69 710 0 VALEGREATL D 20040308 0 0.81 0.81 0.8 0.8 6070 0 PSI20 D 20040308 0 7831.02 7970.1499 7831.02 7952.52 0 0 GCARTAO D 20040308 0 9.12 9.43 9.04 9.28 68621 0 BCP D 20040309 0 2.16 2.19 2.13 2.14 7367857 0 BES D 20040309 0 14.25 14.28 14.23 14.25 72678 0 BPI D 20040309 0 3.21 3.21 3.19 3.19 190451 0 BRISA D 20040309 0 5.79 5.79 5.74 5.74 661414 0 BSCH D 20040309 0 9.26 9.26 9.15 9.18 3903 0 CIMPOR D 20040309 0 4.3 4.3 4.23 4.26 95897 0 CONT D 20040309 0 1.6 1.62 1.6 1.6 52823 0 EDP D 20040309 0 2.48 2.49 2.44 2.44 9025217 0 ESFG D 20040309 0 16.75 16.75 16.75 16.75 1000 0 IMPRESA D 20040309 0 4.22 4.22 4.12 4.15 348553 0 JMARTINS D 20040309 0 8.746 8.746 8.6488 8.6665 53582 0 PORTUCEL D 20040309 0 1.61 1.62 1.6 1.62 291280 0 PT D 20040309 0 9.38 9.45 9.33 9.36 2895802 0 PTM D 20040309 0 19.45 19.64 19.4 19.48 206821 0 SEMAPA D 20040309 0 3.93 3.93 3.9 3.91 14895 0 SONAE D 20040309 0 1.06 1.06 1.04 1.05 5772760 0 SONAECOM D 20040309 0 3.46 3.48 3.42 3.44 299171 0 BANIF D 20040309 0 6.21 6.21 6.2 6.2 528 0 BTA D 20040309 0 27.9 27.9 27.9 27.9 192 0 CAIMA D 20040309 0 5.7 5.7 5.7 5.7 130 0 CIN D 20040309 0 5.45 5.45 5.44 5.45 600 0 COFINA D 20040309 0 3.07 3.08 3.04 3.07 141551 0 COMPTA D 20040309 0 2.36 2.42 2.35 2.42 23533 0 CAMORIM D 20040309 0 1.3 1.3 1.28 1.29 44691 0 EFACEC D 20040309 0 4.8 4.8 4.65 4.65 18612 0 ESOLPRT D 20040309 0 9.05 9.1 9.05 9.1 86 0 FCPORTO D 20040309 0 3.35 3.37 3.31 3.37 8632 0 FINIBANCO D 20040309 0 1.22 1.27 1.21 1.26 36675 0 GPARA D 20040309 0 2.58 2.7 2.58 2.7 3101 0 IBERSOL D 20040309 0 4.62 4.7 4.62 4.65 22304 0 INAPA D 20040309 0 3.21 3.21 3.15 3.21 10191 0 LISGRAF D 20040309 0 3 3.2 3 3.05 2868 0 MOTAENGIL D 20040309 0 1.79 1.79 1.71 1.71 17675 0 NOVABASE D 20040309 0 7.94 7.94 7.56 7.7 32157 0 PAPFER D 20040309 0 3.97 3.97 3.93 3.97 3508 0 PARAREDE D 20040309 0 0.53 0.6 0.52 0.57 57941968 0 REDITUS D 20040309 0 2.59 2.63 2.54 2.56 205755 0 SAG D 20040309 0 1.62 1.63 1.6 1.6 104358 0 SCAETANO D 20040309 0 3.6 3.97 3.6 3.97 300 0 SCOSTA D 20040309 0 2.28 2.28 2.2 2.24 104538 0 SOMAGUE D 20040309 0 9.54 9.55 9.54 9.54 1821 0 SONIND D 20040309 0 3.86 3.88 3.8 3.86 33470 0 SPORTING D 20040309 0 2.72 2.79 2.72 2.77 3588 0 SUMOLIS D 20040309 0 1.85 1.85 1.8 1.81 46026 0 TDUARTE D 20040309 0 1.06 1.06 1.04 1.04 95180 0 TERTIR D 20040309 0 2.68 2.68 2.61 2.65 2040 0 VALEGREATL D 20040309 0 0.81 0.81 0.8 0.81 39201 0 PSI20 D 20040309 0 7936.52 7959.0801 7880.2798 7881.02 0 0 GCARTAO D 20040309 0 9.29 9.46 9.29 9.39 21251 0 BCP D 20040310 0 2.15 2.15 2.1 2.1 10011944 0 BES D 20040310 0 14.2 14.25 14.2 14.2 251045 0 BPI D 20040310 0 3.18 3.24 3.18 3.24 1658040 0 BRISA D 20040310 0 5.78 5.78 5.71 5.71 2118335 0 BSCH D 20040310 0 9.18 9.18 9.1 9.12 4801 0 CIMPOR D 20040310 0 4.25 4.26 4.21 4.21 70696 0 CONT D 20040310 0 1.59 1.59 1.56 1.56 34281 0 EDP D 20040310 0 2.44 2.45 2.4 2.42 8237804 0 ESFG D 20040310 0 16.75 16.85 16.75 16.85 2300 0 IMPRESA D 20040310 0 4.16 4.16 3.9 4.03 230044 0 JMARTINS D 20040310 0 8.5605 8.5605 8.0481 8.1276 504986 0 PORTUCEL D 20040310 0 1.61 1.62 1.6 1.61 701400 0 PT D 20040310 0 9.35 9.35 9.21 9.27 3532462 0 PTM D 20040310 0 19.38 19.44 18.9 18.95 246893 0 SEMAPA D 20040310 0 3.93 3.93 3.82 3.9 63306 0 SONAE D 20040310 0 1.05 1.05 1.01 1.02 7092913 0 SONAECOM D 20040310 0 3.43 3.43 3.31 3.35 770459 0 BANIF D 20040310 0 6.2 6.2 6.2 6.2 700 0 BTA D 20040310 0 27.9 27.9 27.9 27.9 3 0 CAIMA D 20040310 0 5.7 5.7 5.7 5.7 130 0 CIN D 20040310 0 5.45 5.45 5.45 5.45 1800 0 COFINA D 20040310 0 3.07 3.08 3.03 3.07 152294 0 COMPTA D 20040310 0 2.4 2.4 2.29 2.37 14819 0 CAMORIM D 20040310 0 1.29 1.29 1.25 1.29 65215 0 EFACEC D 20040310 0 4.65 4.71 4.65 4.67 2080 0 ESOLPRT D 20040310 0 9.1 9.1 9.1 9.1 330 0 FCPORTO D 20040310 0 3.51 3.58 3.42 3.49 55449 0 FINIBANCO D 20040310 0 1.22 1.22 1.16 1.2 92167 0 GPARA D 20040310 0 2.75 2.89 2.7 2.74 950 0 IBERSOL D 20040310 0 4.69 4.7 4.5 4.6 26376 0 INAPA D 20040310 0 3.15 3.17 2.95 3.17 74542 0 LISGRAF D 20040310 0 3.49 3.49 3.05 3.06 1870 0 MOTAENGIL D 20040310 0 1.75 1.75 1.71 1.73 12250 0 NOVABASE D 20040310 0 7.7 7.75 7.48 7.5 24635 0 PAPFER D 20040310 0 4 4 3.95 3.95 503 0 PARAREDE D 20040310 0 0.58 0.59 0.49 0.53 38504240 0 REDITUS D 20040310 0 2.57 2.6 2.48 2.54 116864 0 SAG D 20040310 0 1.59 1.6 1.55 1.55 94019 0 SCAETANO D 20040310 0 3.6 3.97 3.6 3.97 300 0 SCOSTA D 20040310 0 2.22 2.27 2.22 2.23 50301 0 SOMAGUE D 20040310 0 9.54 9.56 9.5 9.56 3244 0 SONIND D 20040310 0 3.82 3.86 3.82 3.82 7500 0 SPORTING D 20040310 0 2.78 2.8 2.78 2.8 2833 0 SUMOLIS D 20040310 0 1.8 1.8 1.71 1.76 26918 0 TDUARTE D 20040310 0 1.05 1.05 1.02 1.03 21400 0 TERTIR D 20040310 0 2.64 2.67 2.59 2.67 3795 0 VALEGREATL D 20040310 0 0.81 0.81 0.77 0.8 15275 0 PSI20 D 20040310 0 7882.8999 7889.7202 7778.1899 7793.79 0 0 GCARTAO D 20040310 0 9.38 9.39 9.35 9.36 9365 0 BCP D 20040311 0 2.09 2.09 2.01 2.04 14996979 0 BES D 20040311 0 14.2 14.22 14.1 14.15 182376 0 BPI D 20040311 0 3.19 3.2 3.15 3.18 1410512 0 BRISA D 20040311 0 5.75 5.75 5.5 5.51 2811105 0 BSCH D 20040311 0 9.13 9.13 8.9 8.91 19954 0 CIMPOR D 20040311 0 4.21 4.21 4.19 4.2 395894 0 CONT D 20040311 0 1.56 1.56 1.46 1.51 167519 0 EDP D 20040311 0 2.4 2.4 2.31 2.34 22584804 0 ESFG D 20040311 0 16.85 16.85 16.7 16.7 600 0 IMPRESA D 20040311 0 3.94 3.94 3.73 3.87 676693 0 JMARTINS D 20040311 0 8.0569 8.0569 7.7212 7.8184 383950 0 PORTUCEL D 20040311 0 1.61 1.62 1.59 1.62 1201068 0 PT D 20040311 0 9.23 9.24 9.05 9.05 6407774 0 PTM D 20040311 0 18.82 18.82 17.6 18 511439 0 SEMAPA D 20040311 0 3.85 3.9 3.76 3.9 20475 0 SONAE D 20040311 0 1.01 1.01 0.92 0.98 28481900 0 SONAECOM D 20040311 0 3.31 3.33 3.08 3.16 1658993 0 BANIF D 20040311 0 6.17 6.18 6.17 6.17 2433 0 BTA D 20040311 0 27.9 27.9 27.9 27.9 217 0 CAIMA D 20040311 0 5.71 5.71 5.7 5.7 903 0 CIN D 20040311 0 5.46 5.54 5.4 5.4 3300 0 COFINA D 20040311 0 3.06 3.06 2.91 2.99 110018 0 COMPTA D 20040311 0 2.3 2.3 2.11 2.24 14030 0 CAMORIM D 20040311 0 1.25 1.25 1.2 1.24 135824 0 EFACEC D 20040311 0 4.65 4.65 4.4 4.5 14443 0 ESOLPRT D 20040311 0 9.1 9.1 9.1 9.1 243 0 FCPORTO D 20040311 0 3.45 3.48 3.4 3.41 10594 0 FINIBANCO D 20040311 0 1.19 1.2 1.15 1.15 41963 0 GPARA D 20040311 0 2.61 2.74 2.28 2.34 3830 0 IBERSOL D 20040311 0 4.53 4.53 4.48 4.5 9240 0 INAPA D 20040311 0 3.04 3.17 3 3.17 31710 0 LISGRAF D 20040311 0 3.06 3.06 2.8 3.04 1817 0 MOTAENGIL D 20040311 0 1.68 1.68 1.61 1.68 111405 0 NOVABASE D 20040311 0 7.35 7.35 6.9 7.15 64531 0 PAPFER D 20040311 0 3.97 4.05 3.97 4.05 1144 0 PARAREDE D 20040311 0 0.51 0.51 0.46 0.48 36992288 0 REDITUS D 20040311 0 2.49 2.49 2.21 2.22 221070 0 SAG D 20040311 0 1.57 1.59 1.46 1.59 161743 0 SCAETANO D 20040311 0 3.6 3.85 3.6 3.85 1275 0 SCOSTA D 20040311 0 2.2 2.21 2.12 2.21 78875 0 SOMAGUE D 20040311 0 0 0 0 9.56 0 0 SONIND D 20040311 0 3.8 3.8 3.6 3.65 9732 0 SPORTING D 20040311 0 2.75 2.75 2.75 2.75 3657 0 SUMOLIS D 20040311 0 1.75 1.75 1.62 1.65 29742 0 TDUARTE D 20040311 0 1.02 1.03 0.99 1.02 171989 0 TERTIR D 20040311 0 2.56 2.65 2.5 2.58 4803 0 VALEGREATL D 20040311 0 0.8 0.8 0.77 0.77 1500 0 PSI20 D 20040311 0 7657.6802 7681.9502 7533.0601 7595.4302 0 0 GCARTAO D 20040311 0 9.36 9.36 9.01 9.02 376736 0 BCP D 20040312 0 2 2.06 1.96 2.05 11695529 0 BES D 20040312 0 14.1 14.24 14.1 14.2 55524 0 BPI D 20040312 0 3.15 3.19 3.14 3.15 1079102 0 BRISA D 20040312 0 5.47 5.67 5.39 5.64 3048765 0 BSCH D 20040312 0 8.88 8.88 8.62 8.76 12172 0 CIMPOR D 20040312 0 4.2 4.22 4.19 4.2 265074 0 CONT D 20040312 0 1.5 1.55 1.48 1.53 46467 0 EDP D 20040312 0 2.3 2.39 2.29 2.37 12585156 0 ESFG D 20040312 0 16.65 16.65 16.65 16.65 1000 0 IMPRESA D 20040312 0 3.75 4.1 3.6 3.98 833267 0 JMARTINS D 20040312 0 7.7742 8.1099 7.5976 8.1099 119601 0 PORTUCEL D 20040312 0 1.6 1.61 1.58 1.61 766206 0 PT D 20040312 0 8.95 9.12 8.85 8.99 5544006 0 PTM D 20040312 0 17.34 18 17.14 17.75 345924 0 SEMAPA D 20040312 0 3.7 3.89 3.69 3.88 37400 0 SONAE D 20040312 0 0.94 0.98 0.93 0.97 16695629 0 SONAECOM D 20040312 0 2.87 3.2 2.87 3.14 1500988 0 BANIF D 20040312 0 6.17 6.17 6.16 6.17 466 0 BTA D 20040312 0 27.9 27.9 27.9 27.9 175 0 CAIMA D 20040312 0 0 0 0 5.7 0 0 CIN D 20040312 0 5.38 5.4 5.38 5.4 1100 0 COFINA D 20040312 0 2.91 2.98 2.83 2.98 46053 0 COMPTA D 20040312 0 2.15 2.26 2.11 2.11 5190 0 CAMORIM D 20040312 0 1.25 1.27 1.19 1.27 99009 0 EFACEC D 20040312 0 4.42 4.56 4.39 4.39 30590 0 ESOLPRT D 20040312 0 9 9 9 9 54 0 FCPORTO D 20040312 0 3.4 3.48 3.38 3.48 15442 0 FINIBANCO D 20040312 0 1.14 1.19 1.14 1.17 13845 0 GPARA D 20040312 0 2.28 2.68 2.28 2.68 1604 0 IBERSOL D 20040312 0 4.48 4.6 4.42 4.5 9875 0 INAPA D 20040312 0 3.06 3.2 3.06 3.2 13000 0 LISGRAF D 20040312 0 3.05 3.3 2.8 2.87 2630 0 MOTAENGIL D 20040312 0 1.68 1.69 1.63 1.65 21200 0 NOVABASE D 20040312 0 6.9 7.01 6.51 7.01 58998 0 PAPFER D 20040312 0 3.93 3.93 3.93 3.93 1000 0 PARAREDE D 20040312 0 0.44 0.54 0.42 0.53 55664880 0 REDITUS D 20040312 0 2.18 2.34 1.97 2.33 289374 0 SAG D 20040312 0 1.54 1.6 1.54 1.59 55666 0 SCAETANO D 20040312 0 3.8 3.85 3.8 3.85 400 0 SCOSTA D 20040312 0 2.19 2.25 2.19 2.25 11481 0 SOMAGUE D 20040312 0 9.5 9.5 9.5 9.5 300 0 SONIND D 20040312 0 3.61 3.9 3.37 3.81 17902 0 SPORTING D 20040312 0 2.75 2.79 2.75 2.79 2955 0 SUMOLIS D 20040312 0 1.61 1.77 1.58 1.77 69552 0 TDUARTE D 20040312 0 1 1.05 1 1.05 71395 0 TERTIR D 20040312 0 2.5 2.66 2.5 2.51 1580 0 VALEGREATL D 20040312 0 0.77 0.79 0.77 0.78 6256 0 PSI20 D 20040312 0 7589.8999 7652.8799 7424.1299 7616.1699 0 0 GCARTAO D 20040312 0 9 9.29 9 9.29 11195 0 BCP D 20040315 0 2.06 2.06 2 2 4678412 0 BES D 20040315 0 14.1 14.21 14 14.1 83367 0 BPI D 20040315 0 3.14 3.18 3.12 3.12 408176 0 BRISA D 20040315 0 5.64 5.64 5.52 5.54 4042626 0 BSCH D 20040315 0 8.76 8.97 8.49 8.55 24417 0 CIMPOR D 20040315 0 4.2 4.21 4.17 4.19 198350 0 CONT D 20040315 0 1.5 1.51 1.5 1.5 11168 0 EDP D 20040315 0 2.38 2.39 2.26 2.27 16551986 0 ESFG D 20040315 0 0 0 0 16.65 0 0 IMPRESA D 20040315 0 4 4 3.91 3.96 114925 0 JMARTINS D 20040315 0 8.2336 8.2336 8.0393 8.2071 67234 0 PORTUCEL D 20040315 0 1.6 1.61 1.59 1.61 540305 0 PT D 20040315 0 9.05 9.18 8.91 9.09 5818117 0 PTM D 20040315 0 17.94 18.1 17.75 18 327476 0 SEMAPA D 20040315 0 3.89 3.89 3.76 3.76 4024 0 SONAE D 20040315 0 0.96 0.97 0.92 0.94 10636509 0 SONAECOM D 20040315 0 3.23 3.23 3.05 3.05 387372 0 BANIF D 20040315 0 0 0 0 6.17 0 0 BTA D 20040315 0 27.9 27.9 27.9 27.9 109 0 CAIMA D 20040315 0 5.69 5.71 5.69 5.71 260 0 CIN D 20040315 0 5.4 5.4 5.4 5.4 300 0 COFINA D 20040315 0 2.96 2.98 2.86 2.88 26034 0 COMPTA D 20040315 0 2.2 2.22 2.13 2.22 8563 0 CAMORIM D 20040315 0 1.27 1.3 1.24 1.25 245920 0 EFACEC D 20040315 0 4.55 4.55 4.45 4.53 2284 0 ESOLPRT D 20040315 0 9.1 9.1 9.1 9.1 226 0 FCPORTO D 20040315 0 3.49 3.49 3.47 3.47 7760 0 FINIBANCO D 20040315 0 1.16 1.19 1.16 1.17 12245 0 GPARA D 20040315 0 2.8 2.98 2.43 2.98 7296 0 IBERSOL D 20040315 0 4.49 4.49 4.41 4.41 1500 0 INAPA D 20040315 0 3.2 3.2 3.1 3.19 1670 0 LISGRAF D 20040315 0 2.86 3.04 2.86 3.04 5310 0 MOTAENGIL D 20040315 0 1.65 1.65 1.65 1.65 127 0 NOVABASE D 20040315 0 7.17 7.17 6.73 6.97 13672 0 PAPFER D 20040315 0 3.96 3.96 3.96 3.96 2395 0 PARAREDE D 20040315 0 0.56 0.59 0.53 0.54 34152000 0 REDITUS D 20040315 0 2.39 2.4 2.28 2.33 60707 0 SAG D 20040315 0 1.55 1.59 1.55 1.55 19267 0 SCAETANO D 20040315 0 3.85 3.85 3.85 3.85 1000 0 SCOSTA D 20040315 0 2.21 2.25 2.2 2.2 13536 0 SOMAGUE D 20040315 0 9.52 9.52 9.52 9.52 500 0 SONIND D 20040315 0 3.63 3.7 3.63 3.64 5043 0 SPORTING D 20040315 0 2.75 2.76 2.75 2.75 750 0 SUMOLIS D 20040315 0 1.75 1.79 1.73 1.76 14100 0 TDUARTE D 20040315 0 1.05 1.05 1.02 1.04 30500 0 TERTIR D 20040315 0 2.64 2.64 2.51 2.62 1318 0 VALEGREATL D 20040315 0 0.78 0.78 0.77 0.78 4427 0 PSI20 D 20040315 0 7623.3599 7638.9199 7506.9902 7512.3799 0 0 GCARTAO D 20040315 0 9.29 9.38 9.05 9.05 18781 0 BCP D 20040316 0 2 2.03 1.97 1.97 13586845 0 BES D 20040316 0 14.15 14.15 14.05 14.14 92672 0 BPI D 20040316 0 3.11 3.15 3.11 3.15 513259 0 BRISA D 20040316 0 5.54 5.55 5.48 5.48 892252 0 BSCH D 20040316 0 8.32 8.7 8.32 8.59 78544 0 CIMPOR D 20040316 0 4.19 4.22 4.19 4.22 148355 0 CONT D 20040316 0 1.52 1.52 1.5 1.5 33599 0 EDP D 20040316 0 2.28 2.32 2.28 2.29 11140548 0 ESFG D 20040316 0 16.58 16.58 16.35 16.35 5350 0 IMPRESA D 20040316 0 3.96 4 3.94 3.97 361654 0 JMARTINS D 20040316 0 8.1276 8.1983 8.1099 8.1718 27561 0 PORTUCEL D 20040316 0 1.59 1.61 1.59 1.61 193237 0 PT D 20040316 0 9.01 9.28 9.01 9.27 6719918 0 PTM D 20040316 0 18 18.3 17.95 18.07 154341 0 SEMAPA D 20040316 0 3.77 3.82 3.76 3.76 27300 0 SONAE D 20040316 0 0.93 0.96 0.92 0.94 9606366 0 SONAECOM D 20040316 0 3.05 3.11 3.03 3.07 538553 0 BANIF D 20040316 0 0 0 0 6.17 0 0 BTA D 20040316 0 27.9 27.9 27.9 27.9 78 0 CAIMA D 20040316 0 5.69 5.71 5.69 5.71 260 0 CIN D 20040316 0 5.34 5.34 5.34 5.34 88 0 COFINA D 20040316 0 2.85 2.93 2.85 2.93 12360 0 COMPTA D 20040316 0 2.16 2.16 2.16 2.16 881 0 CAMORIM D 20040316 0 1.24 1.26 1.24 1.25 62199 0 EFACEC D 20040316 0 4.52 4.56 4.31 4.47 21099 0 ESOLPRT D 20040316 0 9.44 9.44 9 9 148 0 FCPORTO D 20040316 0 3.49 3.49 3.45 3.46 2949 0 FINIBANCO D 20040316 0 1.16 1.16 1.16 1.16 100 0 GPARA D 20040316 0 2.98 3.28 2.98 3.15 3964 0 IBERSOL D 20040316 0 4.41 4.41 4.33 4.35 5125 0 INAPA D 20040316 0 3.1 3.18 3.09 3.18 5300 0 LISGRAF D 20040316 0 2.87 3.65 2.87 3.54 14945 0 MOTAENGIL D 20040316 0 1.65 1.65 1.62 1.65 1973 0 NOVABASE D 20040316 0 6.8 7.05 6.8 6.87 11534 0 PAPFER D 20040316 0 3.95 3.95 3.95 3.95 8 0 PARAREDE D 20040316 0 0.54 0.56 0.52 0.54 15136989 0 REDITUS D 20040316 0 2.3 2.33 2.27 2.29 78407 0 SAG D 20040316 0 1.55 1.55 1.51 1.53 21983 0 SCAETANO D 20040316 0 3.85 3.85 3.85 3.85 1000 0 SCOSTA D 20040316 0 2.17 2.17 2.17 2.17 200 0 SOMAGUE D 20040316 0 9.52 9.52 9.52 9.52 180 0 SONIND D 20040316 0 3.63 3.7 3.43 3.43 4103 0 SPORTING D 20040316 0 2.75 2.78 2.73 2.78 3619 0 SUMOLIS D 20040316 0 1.72 1.74 1.71 1.71 8147 0 TDUARTE D 20040316 0 1.03 1.04 1.01 1.04 23700 0 TERTIR D 20040316 0 2.44 2.6 2.44 2.6 400 0 VALEGREATL D 20040316 0 0.76 0.8 0.76 0.8 550 0 PSI20 D 20040316 0 7499.1401 7572.4102 7479.6499 7535.3901 0 0 GCARTAO D 20040316 0 9 9.2 9 9.2 3074 0 BCP D 20040317 0 2 2.05 1.99 2.05 7953052 0 BES D 20040317 0 14.24 14.24 14.06 14.2 75964 0 BPI D 20040317 0 3.15 3.19 3.13 3.19 294370 0 BRISA D 20040317 0 5.51 5.51 5.43 5.47 1897102 0 BSCH D 20040317 0 8.7 8.92 8.69 8.89 17034 0 CIMPOR D 20040317 0 4.22 4.22 4.2 4.2 47928 0 CONT D 20040317 0 1.5 1.53 1.5 1.53 20599 0 EDP D 20040317 0 2.32 2.34 2.3 2.32 16543406 0 ESFG D 20040317 0 0 0 0 16.35 0 0 IMPRESA D 20040317 0 3.95 4.1 3.95 4.03 118443 0 JMARTINS D 20040317 0 8.1276 8.2866 8.1276 8.2601 68188 0 PORTUCEL D 20040317 0 1.6 1.6 1.59 1.59 223662 0 PT D 20040317 0 9.27 9.42 9.23 9.42 5872944 0 PTM D 20040317 0 18.15 18.4 18.15 18.38 189385 0 SEMAPA D 20040317 0 3.77 3.84 3.77 3.83 6937 0 SONAE D 20040317 0 0.95 1 0.94 0.99 10863589 0 SONAECOM D 20040317 0 3.1 3.25 3.1 3.25 1346696 0 BANIF D 20040317 0 6.2 6.2 6.2 6.2 1175 0 BTA D 20040317 0 0 0 0 27.9 0 0 CAIMA D 20040317 0 5.4 5.89 5.37 5.89 719 0 CIN D 20040317 0 5.34 5.34 5.3 5.3 550 0 COFINA D 20040317 0 2.9 3.07 2.9 3.04 108734 0 COMPTA D 20040317 0 2.11 2.32 2.11 2.31 16040 0 CAMORIM D 20040317 0 1.24 1.28 1.24 1.28 99986 0 EFACEC D 20040317 0 4.47 4.6 4.47 4.6 32191 0 ESOLPRT D 20040317 0 9 9.1 8.8 9.1 1088 0 FCPORTO D 20040317 0 3.46 3.47 3.46 3.46 2740 0 FINIBANCO D 20040317 0 1.17 1.18 1.17 1.18 6745 0 GPARA D 20040317 0 3.06 3.06 3.03 3.03 257 0 IBERSOL D 20040317 0 4.31 4.33 4.23 4.33 26900 0 INAPA D 20040317 0 3.13 3.17 3.13 3.17 298 0 LISGRAF D 20040317 0 3.29 3.54 3.29 3.34 2030 0 MOTAENGIL D 20040317 0 1.65 1.65 1.63 1.65 550 0 NOVABASE D 20040317 0 6.87 6.99 6.86 6.99 38070 0 PAPFER D 20040317 0 3.98 3.98 3.98 3.98 25 0 PARAREDE D 20040317 0 0.54 0.56 0.54 0.54 9253146 0 REDITUS D 20040317 0 2.31 2.37 2.3 2.35 82606 0 SAG D 20040317 0 1.53 1.57 1.52 1.57 140745 0 SCAETANO D 20040317 0 0 0 0 3.85 0 0 SCOSTA D 20040317 0 0 0 0 5.92 0 0 SOMAGUE D 20040317 0 9.52 9.55 9.52 9.55 200 0 SONIND D 20040317 0 3.51 3.62 3.46 3.58 4608 0 SPORTING D 20040317 0 2.79 2.79 2.74 2.79 73 0 SUMOLIS D 20040317 0 1.71 1.78 1.71 1.75 19060 0 TDUARTE D 20040317 0 1.04 1.05 1.01 1.05 3721827 0 TERTIR D 20040317 0 2.4 2.6 2.4 2.6 2300 0 VALEGREATL D 20040317 0 0 0 0 0.8 0 0 PSI20 D 20040317 0 7586.3999 7674.8101 7575.96 7674.8101 0 0 GCARTAO D 20040317 0 9.35 9.51 9.35 9.46 29117 0 BCP D 20040318 0 2.06 2.06 2.01 2.01 6194101 0 BES D 20040318 0 14.19 14.2 14.05 14.15 32717 0 BPI D 20040318 0 3.19 3.19 3.12 3.12 975569 0 BRISA D 20040318 0 5.5 5.5 5.41 5.42 1980882 0 BSCH D 20040318 0 8.8 8.8 8.62 8.62 7615 0 CIMPOR D 20040318 0 4.2 4.21 4.19 4.2 132013 0 CONT D 20040318 0 1.54 1.54 1.53 1.54 35138 0 EDP D 20040318 0 2.33 2.34 2.3 2.3 6675612 0 ESFG D 20040318 0 16.35 16.35 16.35 16.35 4000 0 IMPRESA D 20040318 0 4.1 4.1 4 4 131696 0 JMARTINS D 20040318 0 8.1541 8.2513 8.1276 8.2425 48815 0 PORTUCEL D 20040318 0 1.59 1.6 1.58 1.58 154474 0 PT D 20040318 0 9.42 9.43 9.23 9.27 15506067 0 PTM D 20040318 0 18.47 18.48 18.15 18.28 115128 0 SEMAPA D 20040318 0 3.83 3.92 3.79 3.8 18707 0 SONAE D 20040318 0 1 1.01 0.97 0.98 13615848 0 SONAECOM D 20040318 0 3.29 3.29 3.18 3.2 545272 0 BANIF D 20040318 0 6.3 6.3 6.3 6.3 3646 0 BTA D 20040318 0 0 0 0 27.9 0 0 CAIMA D 20040318 0 5.45 5.75 5.43 5.75 530 0 CIN D 20040318 0 5.3 5.31 5.3 5.31 985 0 COFINA D 20040318 0 3.04 3.06 3.03 3.04 57490 0 COMPTA D 20040318 0 2.29 2.3 2.29 2.3 1250 0 CAMORIM D 20040318 0 1.27 1.29 1.27 1.28 97226 0 EFACEC D 20040318 0 4.63 4.68 4.53 4.64 18973 0 ESOLPRT D 20040318 0 0 0 0 9.1 0 0 FCPORTO D 20040318 0 3.49 3.49 3.46 3.49 1240 0 FINIBANCO D 20040318 0 1.17 1.18 1.16 1.16 11215 0 GPARA D 20040318 0 3.27 3.33 3.15 3.33 1431 0 IBERSOL D 20040318 0 4.35 4.35 4.34 4.35 10161 0 INAPA D 20040318 0 3.17 3.18 3.16 3.16 2750 0 LISGRAF D 20040318 0 3.35 3.36 3.29 3.3 3620 0 MOTAENGIL D 20040318 0 1.65 1.65 1.64 1.64 2101 0 NOVABASE D 20040318 0 7.05 7.06 6.88 6.88 33889 0 PAPFER D 20040318 0 3.98 3.98 3.95 3.95 1355 0 PARAREDE D 20040318 0 0.54 0.55 0.52 0.53 8064079 0 REDITUS D 20040318 0 2.22 2.28 2.17 2.26 201883 0 SAG D 20040318 0 1.56 1.57 1.53 1.54 23517 0 SCAETANO D 20040318 0 3.65 3.8 3.32 3.8 165 0 SCOSTA D 20040318 0 2.21 2.22 2.18 2.21 7130 0 SOMAGUE D 20040318 0 0 0 0 9.55 0 0 SONIND D 20040318 0 3.63 3.78 3.62 3.62 11070 0 SPORTING D 20040318 0 2.79 2.82 2.79 2.82 5285 0 SUMOLIS D 20040318 0 1.75 1.81 1.73 1.77 17105 0 TDUARTE D 20040318 0 1.05 1.05 1.05 1.05 21050 0 TERTIR D 20040318 0 2.55 2.61 2.55 2.61 730 0 VALEGREATL D 20040318 0 0.77 0.77 0.77 0.77 5 0 PSI20 D 20040318 0 7641.4502 7703.2202 7575.7202 7580.25 0 0 GCARTAO D 20040318 0 9.46 9.56 9.31 9.55 58107 0 BCP D 20040319 0 2.02 2.02 2 2.01 4313284 0 BES D 20040319 0 14.15 14.2 14.1 14.1 231665 0 BPI D 20040319 0 3.14 3.15 3.11 3.15 396271 0 BRISA D 20040319 0 5.46 5.48 5.43 5.43 697725 0 BSCH D 20040319 0 8.7 8.72 8.44 8.68 14905 0 CIMPOR D 20040319 0 4.19 4.22 4.19 4.2 919135 0 CONT D 20040319 0 1.54 1.54 1.52 1.52 27680 0 EDP D 20040319 0 2.31 2.32 2.28 2.28 14385490 0 ESFG D 20040319 0 0 0 0 16.35 0 0 IMPRESA D 20040319 0 4.09 4.09 3.87 3.92 423747 0 JMARTINS D 20040319 0 8.2601 8.269 8.1629 8.2513 76980 0 PORTUCEL D 20040319 0 1.58 1.59 1.57 1.58 180997 0 PT D 20040319 0 9.31 9.34 9.22 9.3 7351353 0 PTM D 20040319 0 18.26 18.35 18.18 18.18 58601 0 SEMAPA D 20040319 0 3.86 3.87 3.8 3.8 1664 0 SONAE D 20040319 0 0.99 1 0.98 0.99 4499678 0 SONAECOM D 20040319 0 3.23 3.24 3.19 3.2 274474 0 BANIF D 20040319 0 6.31 6.31 6.31 6.31 1000 0 BTA D 20040319 0 0 0 0 27.9 0 0 CAIMA D 20040319 0 0 0 0 5.75 0 0 CIN D 20040319 0 5.24 5.45 5.24 5.45 500 0 COFINA D 20040319 0 3.03 3.04 3.02 3.04 6773 0 COMPTA D 20040319 0 2.3 2.3 2.2 2.2 4540 0 CAMORIM D 20040319 0 1.25 1.28 1.25 1.28 5800 0 EFACEC D 20040319 0 4.65 5 4.62 5 53111 0 ESOLPRT D 20040319 0 9.14 9.18 9.14 9.18 340 0 FCPORTO D 20040319 0 3.45 3.49 3.37 3.42 15767 0 FINIBANCO D 20040319 0 1.17 1.17 1.15 1.15 6625 0 GPARA D 20040319 0 3.36 3.65 2.81 3.19 9060 0 IBERSOL D 20040319 0 4.29 4.35 4.29 4.35 1250 0 INAPA D 20040319 0 3.15 3.16 3.09 3.16 2000 0 LISGRAF D 20040319 0 3.29 3.3 3.15 3.15 3200 0 MOTAENGIL D 20040319 0 1.66 1.66 1.66 1.66 100 0 NOVABASE D 20040319 0 6.9 6.99 6.8 6.95 28264 0 PAPFER D 20040319 0 4.03 4.03 4.03 4.03 100 0 PARAREDE D 20040319 0 0.48 0.52 0.46 0.48 24771776 0 REDITUS D 20040319 0 2.27 2.3 2.24 2.28 74195 0 SAG D 20040319 0 1.58 1.58 1.54 1.54 22024 0 SCAETANO D 20040319 0 3.5 3.8 3.5 3.8 165 0 SCOSTA D 20040319 0 2.22 2.23 2.22 2.23 57000 0 SOMAGUE D 20040319 0 0 0 0 9.55 0 0 SONIND D 20040319 0 3.75 3.75 3.62 3.7 775 0 SPORTING D 20040319 0 2.76 2.81 2.75 2.81 2868 0 SUMOLIS D 20040319 0 1.77 1.8 1.75 1.75 7170 0 TDUARTE D 20040319 0 1.05 1.05 1.02 1.03 110411 0 TERTIR D 20040319 0 2.65 2.65 2.51 2.55 14310 0 VALEGREATL D 20040319 0 0.79 0.79 0.79 0.79 993 0 PSI20 D 20040319 0 7609.0298 7620.6899 7562.4199 7579.25 0 0 GCARTAO D 20040319 0 9.55 9.6 9.51 9.6 8530 0 BCP D 20040322 0 2 2.02 1.98 2 4522764 0 BES D 20040322 0 14.01 14.2 13.9 14 276957 0 BPI D 20040322 0 3.15 3.19 3.13 3.17 809953 0 BRISA D 20040322 0 5.42 5.45 5.39 5.4 1288427 0 BSCH D 20040322 0 8.48 8.65 8.43 8.43 11430 0 CIMPOR D 20040322 0 4.2 4.22 4.2 4.22 236368 0 CONT D 20040322 0 1.5 1.5 1.48 1.48 35838 0 EDP D 20040322 0 2.27 2.28 2.23 2.24 12771293 0 ESFG D 20040322 0 0 0 0 16.35 0 0 IMPRESA D 20040322 0 3.89 3.92 3.67 3.75 394911 0 JMARTINS D 20040322 0 8.2513 8.2513 8.1099 8.1276 50340 0 PORTUCEL D 20040322 0 1.59 1.6 1.58 1.59 378095 0 PT D 20040322 0 9.24 9.24 8.96 9.1 4859803 0 PTM D 20040322 0 18.17 18.17 17.5 17.5 124610 0 SEMAPA D 20040322 0 3.9 3.9 3.78 3.86 29513 0 SONAE D 20040322 0 0.98 0.98 0.93 0.94 9593860 0 SONAECOM D 20040322 0 3.2 3.2 3.05 3.06 411785 0 BANIF D 20040322 0 6.17 6.18 6.17 6.18 550 0 BTA D 20040322 0 27.9 27.9 27.9 27.9 181 0 CAIMA D 20040322 0 0 0 0 5.75 0 0 CIN D 20040322 0 5.35 5.35 5.35 5.35 200 0 COFINA D 20040322 0 3.02 3.02 2.95 2.99 20173 0 COMPTA D 20040322 0 2.22 2.22 2.2 2.2 5822 0 CAMORIM D 20040322 0 1.27 1.27 1.23 1.23 132252 0 EFACEC D 20040322 0 4.75 4.92 4.75 4.92 4876 0 ESOLPRT D 20040322 0 8.8 8.8 8.8 8.8 90 0 FCPORTO D 20040322 0 3.48 3.48 3.44 3.44 5146 0 FINIBANCO D 20040322 0 1.16 1.19 1.16 1.16 9740 0 GPARA D 20040322 0 0 0 0 3.19 0 0 IBERSOL D 20040322 0 4.29 4.29 4.23 4.29 5150 0 INAPA D 20040322 0 3.09 3.17 3.03 3.17 3100 0 LISGRAF D 20040322 0 3.14 3.14 3.05 3.05 1010 0 MOTAENGIL D 20040322 0 1.65 1.65 1.62 1.65 4600 0 NOVABASE D 20040322 0 6.82 6.85 6.7 6.8 13479 0 PAPFER D 20040322 0 0 0 0 4.03 0 0 PARAREDE D 20040322 0 0.47 0.47 0.37 0.38 37903104 0 REDITUS D 20040322 0 2.27 2.27 2.18 2.24 62262 0 SAG D 20040322 0 1.54 1.56 1.53 1.56 10696 0 SCAETANO D 20040322 0 0 0 0 3.8 0 0 SCOSTA D 20040322 0 2.21 2.21 2.21 2.21 1550 0 SOMAGUE D 20040322 0 9.55 9.56 9.52 9.52 2472 0 SONIND D 20040322 0 3.65 3.69 3.51 3.62 7259 0 SPORTING D 20040322 0 2.75 2.79 2.75 2.79 415 0 SUMOLIS D 20040322 0 1.76 1.76 1.71 1.71 10215 0 TDUARTE D 20040322 0 1.02 1.02 1.01 1.01 409700 0 TERTIR D 20040322 0 2.53 2.58 2.48 2.58 3580 0 VALEGREATL D 20040322 0 0.78 0.8 0.78 0.8 1650 0 PSI20 D 20040322 0 7551.48 7572.0098 7433.27 7476.3701 0 0 GCARTAO D 20040322 0 9.51 9.51 9.4 9.45 9020 0 BCP D 20040323 0 2 2.01 1.98 1.98 10846494 0 BES D 20040323 0 14 14 13.9 14 519683 0 BPI D 20040323 0 3.14 3.21 3.14 3.19 3189413 0 BRISA D 20040323 0 5.44 5.51 5.41 5.46 1652597 0 BSCH D 20040323 0 8.47 8.66 8.43 8.63 4901 0 CIMPOR D 20040323 0 4.2 4.23 4.19 4.22 814474 0 CONT D 20040323 0 1.48 1.51 1.48 1.5 42800 0 EDP D 20040323 0 2.23 2.25 2.21 2.22 19331136 0 ESFG D 20040323 0 16.25 16.25 16.25 16.25 640 0 IMPRESA D 20040323 0 3.7 3.75 3.63 3.67 147066 0 JMARTINS D 20040323 0 8.0746 8.1188 7.9598 7.9598 81584 0 PORTUCEL D 20040323 0 1.57 1.59 1.56 1.57 1761075 0 PT D 20040323 0 9.02 9.12 8.98 9.03 14079391 0 PTM D 20040323 0 17.42 17.71 17.36 17.61 390653 0 SEMAPA D 20040323 0 3.8 3.87 3.8 3.87 15060 0 SONAE D 20040323 0 0.95 0.96 0.93 0.93 10750060 0 SONAECOM D 20040323 0 3.08 3.09 3.04 3.06 241516 0 BANIF D 20040323 0 6.2 6.5 6.18 6.5 6300 0 BTA D 20040323 0 27.9 27.9 27.9 27.9 668 0 CAIMA D 20040323 0 5.7 5.7 5.7 5.7 400 0 CIN D 20040323 0 5.35 5.35 5.35 5.35 75 0 COFINA D 20040323 0 3 3 2.93 3 39780 0 COMPTA D 20040323 0 0 0 0 2.2 0 0 CAMORIM D 20040323 0 1.21 1.25 1.21 1.22 7670 0 EFACEC D 20040323 0 4.92 4.92 4.78 4.85 9907 0 ESOLPRT D 20040323 0 8.83 8.9 8.8 8.8 164 0 FCPORTO D 20040323 0 3.44 3.47 3.44 3.47 3980 0 FINIBANCO D 20040323 0 1.17 1.17 1.16 1.16 3050 0 GPARA D 20040323 0 2.83 3 2.83 3 2603 0 IBERSOL D 20040323 0 4.23 4.28 4.06 4.28 8207 0 INAPA D 20040323 0 3.15 3.15 3.15 3.15 100 0 LISGRAF D 20040323 0 3.05 3.3 3.05 3.05 1095 0 MOTAENGIL D 20040323 0 1.61 1.65 1.59 1.65 3600 0 NOVABASE D 20040323 0 6.7 6.7 6.55 6.63 10730 0 PAPFER D 20040323 0 0 0 0 4.03 0 0 PARAREDE D 20040323 0 0.4 0.43 0.36 0.42 42149428 0 REDITUS D 20040323 0 2.24 2.24 2.18 2.2 83720 0 SAG D 20040323 0 1.55 1.55 1.53 1.55 8335 0 SCAETANO D 20040323 0 0 0 0 3.8 0 0 SCOSTA D 20040323 0 2.21 2.31 2.21 2.29 63126 0 SOMAGUE D 20040323 0 9.5 9.5 9.5 9.5 400 0 SONIND D 20040323 0 3.5 3.56 3.38 3.56 2054 0 SPORTING D 20040323 0 2.75 2.75 2.65 2.75 1700 0 SUMOLIS D 20040323 0 1.71 1.72 1.7 1.71 1235 0 TDUARTE D 20040323 0 1 1.02 1 1 15870 0 TERTIR D 20040323 0 0 0 0 2.58 0 0 VALEGREATL D 20040323 0 0.77 0.77 0.77 0.77 529 0 PSI20 D 20040323 0 7490.5601 7491.5298 7434.5698 7443.98 0 0 GCARTAO D 20040323 0 9.59 9.59 9.42 9.45 2925 0 BCP D 20040324 0 1.99 2 1.94 1.98 6015644 0 BES D 20040324 0 14 14 13.95 14 127118 0 BPI D 20040324 0 3.16 3.21 3.16 3.21 2074035 0 BRISA D 20040324 0 5.49 5.51 5.41 5.44 1040087 0 BSCH D 20040324 0 8.67 8.67 8.55 8.57 4900 0 CIMPOR D 20040324 0 4.2 4.22 4.2 4.2 1233455 0 CONT D 20040324 0 1.5 1.5 1.45 1.46 23648 0 EDP D 20040324 0 2.22 2.23 2.15 2.2 15962697 0 ESFG D 20040324 0 16.25 16.25 16.25 16.25 640 0 IMPRESA D 20040324 0 3.68 3.7 3.5 3.65 158662 0 JMARTINS D 20040324 0 7.9598 8.0834 7.8272 7.9244 105621 0 PORTUCEL D 20040324 0 1.57 1.59 1.55 1.55 623853 0 PT D 20040324 0 9.01 9.13 8.93 9.1 3210239 0 PTM D 20040324 0 17.89 17.95 17.35 17.6 102351 0 SEMAPA D 20040324 0 3.78 3.85 3.75 3.8 14960 0 SONAE D 20040324 0 0.93 0.95 0.89 0.9 11127167 0 SONAECOM D 20040324 0 3.07 3.1 2.92 2.96 799462 0 BANIF D 20040324 0 6.21 6.21 6.21 6.21 50 0 BTA D 20040324 0 28.2 28.2 28.2 28.2 646 0 CAIMA D 20040324 0 5.46 5.78 5.46 5.78 202 0 CIN D 20040324 0 5.31 5.35 5.31 5.35 1000 0 COFINA D 20040324 0 3 3.02 2.99 3 24805 0 COMPTA D 20040324 0 2.15 2.15 1.87 1.94 6442 0 CAMORIM D 20040324 0 1.21 1.24 1.2 1.2 18286 0 EFACEC D 20040324 0 4.85 4.87 4.77 4.84 33377 0 ESOLPRT D 20040324 0 8.85 8.85 8.85 8.85 198 0 FCPORTO D 20040324 0 3.49 3.5 3.45 3.46 15360 0 FINIBANCO D 20040324 0 1.16 1.16 1.15 1.16 29775 0 GPARA D 20040324 0 2.93 3 2.93 2.95 9333 0 IBERSOL D 20040324 0 4.23 4.28 4.06 4.28 8207 0 INAPA D 20040324 0 3.12 3.15 3.12 3.15 1100 0 LISGRAF D 20040324 0 3.24 3.24 3.07 3.08 1495 0 MOTAENGIL D 20040324 0 1.58 1.65 1.58 1.65 1930 0 NOVABASE D 20040324 0 6.6 6.6 6.55 6.59 6683 0 PAPFER D 20040324 0 3.95 4.03 3.95 4.03 1279 0 PARAREDE D 20040324 0 0.43 0.44 0.4 0.43 17085680 0 REDITUS D 20040324 0 2.21 2.24 2.15 2.19 31650 0 SAG D 20040324 0 1.54 1.56 1.53 1.55 3900 0 SCAETANO D 20040324 0 0 0 0 3.8 0 0 SCOSTA D 20040324 0 2.29 2.4 2.29 2.39 100362 0 SOMAGUE D 20040324 0 9.49 9.52 9.49 9.52 425 0 SONIND D 20040324 0 3.45 3.51 3.41 3.41 1049 0 SPORTING D 20040324 0 2.75 2.75 2.66 2.66 1500 0 SUMOLIS D 20040324 0 1.68 1.69 1.65 1.69 5200 0 TDUARTE D 20040324 0 1 1.01 0.99 1 19230 0 TERTIR D 20040324 0 2.46 2.56 2.46 2.56 1205 0 VALEGREATL D 20040324 0 0.77 0.78 0.77 0.78 11850 0 PSI20 D 20040324 0 7476.4502 7480.54 7331.54 7430.5098 0 0 GCARTAO D 20040324 0 9.58 9.58 9.45 9.45 4548 0 BCP D 20040325 0 1.99 2.01 1.99 2 2998763 0 BES D 20040325 0 14 14 13.9 14 251692 0 BPI D 20040325 0 3.19 3.23 3.18 3.2 1986467 0 BRISA D 20040325 0 5.52 5.59 5.45 5.58 1428925 0 BSCH D 20040325 0 8.59 8.8 8.51 8.76 14657 0 CIMPOR D 20040325 0 4.21 4.21 4.2 4.21 1268473 0 CONT D 20040325 0 1.48 1.5 1.48 1.5 16100 0 EDP D 20040325 0 2.22 2.26 2.22 2.25 12027368 0 ESFG D 20040325 0 16.2 16.2 16.2 16.2 4000 0 IMPRESA D 20040325 0 3.65 3.83 3.65 3.81 295822 0 JMARTINS D 20040325 0 8.0304 8.0304 7.3855 7.7742 290181 0 PORTUCEL D 20040325 0 1.55 1.58 1.55 1.57 326511 0 PT D 20040325 0 9.12 9.15 9.09 9.09 1970612 0 PTM D 20040325 0 17.6 18.15 17.6 18 198523 0 SEMAPA D 20040325 0 3.84 3.94 3.84 3.93 542742 0 SONAE D 20040325 0 0.91 0.93 0.91 0.93 7262801 0 SONAECOM D 20040325 0 2.95 3.07 2.95 3.04 444455 0 BANIF D 20040325 0 6.21 6.23 6.21 6.23 800 0 BTA D 20040325 0 28.2 28.2 28.2 28.2 130 0 CAIMA D 20040325 0 0 0 0 5.78 0 0 CIN D 20040325 0 5.22 5.22 5.22 5.22 100 0 COFINA D 20040325 0 3 3.08 3 3.07 257410 0 COMPTA D 20040325 0 2.06 2.13 2.06 2.08 3423 0 CAMORIM D 20040325 0 1.22 1.25 1.22 1.23 74614 0 EFACEC D 20040325 0 4.8 4.95 4.8 4.95 5074 0 ESOLPRT D 20040325 0 9.17 9.2 9.17 9.2 283 0 FCPORTO D 20040325 0 3.45 3.47 3.36 3.42 15862 0 FINIBANCO D 20040325 0 1.16 1.17 1.16 1.17 2100 0 GPARA D 20040325 0 2.99 2.99 2.92 2.92 1625 0 IBERSOL D 20040325 0 4.24 4.24 4.24 4.24 170 0 INAPA D 20040325 0 3.13 3.14 3.09 3.14 3000 0 LISGRAF D 20040325 0 3.11 3.19 3.05 3.15 3655 0 MOTAENGIL D 20040325 0 1.66 1.75 1.65 1.65 20181 0 NOVABASE D 20040325 0 6.6 6.69 6.51 6.69 11970 0 PAPFER D 20040325 0 3.96 4.04 3.96 4.04 525 0 PARAREDE D 20040325 0 0.44 0.46 0.44 0.45 11960228 0 REDITUS D 20040325 0 2.18 2.24 2.18 2.24 42496 0 SAG D 20040325 0 1.54 1.56 1.54 1.55 22435 0 SCAETANO D 20040325 0 0 0 0 3.8 0 0 SCOSTA D 20040325 0 2.35 2.45 2.35 2.43 50136 0 SOMAGUE D 20040325 0 0 0 0 9.52 0 0 SONIND D 20040325 0 3.31 3.55 3.31 3.53 7095 0 SPORTING D 20040325 0 2.67 2.67 2.67 2.67 422 0 SUMOLIS D 20040325 0 1.66 1.73 1.59 1.71 34117 0 TDUARTE D 20040325 0 1.01 1.01 1 1 5475 0 TERTIR D 20040325 0 0 0 0 2.56 0 0 VALEGREATL D 20040325 0 0.79 0.79 0.78 0.78 8500 0 PSI20 D 20040325 0 7474.25 7517.7598 7460.3101 7505.3501 0 0 GCARTAO D 20040325 0 9.45 9.46 9.45 9.45 3924 0 BCP D 20040326 0 2.01 2.04 2 2.02 6507119 0 BES D 20040326 0 14 14 13.95 14 38854 0 BPI D 20040326 0 3.2 3.22 3.18 3.2 958904 0 BRISA D 20040326 0 5.59 5.61 5.5 5.55 3187702 0 BSCH D 20040326 0 8.79 8.8 8.78 8.78 16311 0 CIMPOR D 20040326 0 4.2 4.22 4.2 4.2 157264 0 CONT D 20040326 0 1.51 1.52 1.51 1.52 34209 0 EDP D 20040326 0 2.27 2.29 2.26 2.28 5328805 0 ESFG D 20040326 0 16.35 16.35 16.35 16.35 2000 0 IMPRESA D 20040326 0 3.88 3.89 3.8 3.84 108086 0 JMARTINS D 20040326 0 7.7566 7.8802 7.7566 7.7831 81325 0 PORTUCEL D 20040326 0 1.57 1.58 1.56 1.56 62465 0 PT D 20040326 0 9.13 9.15 8.89 8.93 3792828 0 PTM D 20040326 0 18.15 18.3 18 18.05 107531 0 SEMAPA D 20040326 0 3.95 4.02 3.95 3.95 48567 0 SONAE D 20040326 0 0.94 0.95 0.92 0.92 6754054 0 SONAECOM D 20040326 0 3.09 3.13 3.03 3.04 480439 0 BANIF D 20040326 0 0 0 0 0 0 0 BTA D 20040326 0 28.5 28.5 28.5 28.5 191 0 CAIMA D 20040326 0 0 0 0 5.78 0 0 CIN D 20040326 0 5.23 5.23 5.23 5.23 120 0 COFINA D 20040326 0 3.1 3.25 3.08 3.14 285591 0 COMPTA D 20040326 0 2.14 2.16 2.11 2.12 3750 0 CAMORIM D 20040326 0 1.24 1.24 1.23 1.23 6301 0 EFACEC D 20040326 0 4.97 5.1 4.97 5.08 9139 0 ESOLPRT D 20040326 0 0 0 0 9.2 0 0 FCPORTO D 20040326 0 3.43 3.45 3.4 3.43 2522 0 FINIBANCO D 20040326 0 1.16 1.16 1.16 1.16 3140 0 GPARA D 20040326 0 2.93 2.99 2.93 2.99 600 0 IBERSOL D 20040326 0 4.25 4.34 4.25 4.34 1180 0 INAPA D 20040326 0 3.15 3.15 3.07 3.15 1930 0 LISGRAF D 20040326 0 3.06 3.2 3.06 3.2 5228 0 MOTAENGIL D 20040326 0 1.72 1.72 1.7 1.7 320 0 NOVABASE D 20040326 0 6.71 6.84 6.69 6.8 12023 0 PAPFER D 20040326 0 0 0 0 4.04 0 0 PARAREDE D 20040326 0 0.47 0.47 0.43 0.45 12657365 0 REDITUS D 20040326 0 2.24 2.25 2.22 2.24 27152 0 SAG D 20040326 0 1.57 1.57 1.54 1.55 6832 0 SCAETANO D 20040326 0 0 0 0 3.8 0 0 SCOSTA D 20040326 0 2.44 2.45 2.39 2.39 28004 0 SOMAGUE D 20040326 0 9.55 9.58 9.48 9.48 1101 0 SONIND D 20040326 0 3.48 3.55 3.43 3.43 10330 0 SPORTING D 20040326 0 2.7 2.7 2.67 2.67 1612 0 SUMOLIS D 20040326 0 1.71 1.71 1.67 1.67 8160 0 TDUARTE D 20040326 0 0.99 1.01 0.99 1 551036 0 TERTIR D 20040326 0 2.46 2.54 2.43 2.45 4400 0 VALEGREATL D 20040326 0 0 0 0 0.78 0 0 PSI20 D 20040326 0 7548.0801 7579.02 7478.79 7502.5098 0 0 GCARTAO D 20040326 0 9.37 9.58 9.37 9.58 14205 0 BCP D 20040329 0 2.02 2.03 1.99 2 2230026 0 BES D 20040329 0 14 14 13.91 14 83315 0 BPI D 20040329 0 3.2 3.21 3.18 3.19 816948 0 BRISA D 20040329 0 5.53 5.6 5.52 5.58 634946 0 BSCH D 20040329 0 8.73 8.9 8.65 8.82 10139 0 CIMPOR D 20040329 0 4.2 4.22 4.2 4.2 36786 0 CONT D 20040329 0 1.5 1.5 1.5 1.5 1875 0 EDP D 20040329 0 2.27 2.28 2.23 2.25 7363451 0 ESFG D 20040329 0 16.3 16.3 16.3 16.3 2000 0 IMPRESA D 20040329 0 3.81 3.94 3.81 3.86 25823 0 JMARTINS D 20040329 0 7.7831 7.8802 7.7831 7.8626 52435 0 PORTUCEL D 20040329 0 1.56 1.58 1.56 1.56 289408 0 PT D 20040329 0 8.99 9.03 8.9 8.95 2636258 0 PTM D 20040329 0 18.09 18.18 18 18.12 84965 0 SEMAPA D 20040329 0 3.98 4.22 3.98 4.12 66593 0 SONAE D 20040329 0 0.93 0.94 0.92 0.94 5491961 0 SONAECOM D 20040329 0 3.06 3.1 3.02 3.1 163918 0 BANIF D 20040329 0 6.2 6.21 6.2 6.21 820 0 BTA D 20040329 0 28.5 28.5 28.5 28.5 582 0 CAIMA D 20040329 0 0 0 0 5.78 0 0 CIN D 20040329 0 0 0 0 5.23 0 0 COFINA D 20040329 0 3.11 3.13 3.02 3.09 33111 0 COMPTA D 20040329 0 2.12 2.13 2.12 2.13 102 0 CAMORIM D 20040329 0 1.23 1.24 1.23 1.23 1950 0 EFACEC D 20040329 0 5.05 5.29 5.05 5.27 70504 0 ESOLPRT D 20040329 0 0 0 0 9.2 0 0 FCPORTO D 20040329 0 3.4 3.42 3.35 3.42 3102 0 FINIBANCO D 20040329 0 1.16 1.16 1.15 1.16 26655 0 GPARA D 20040329 0 2.99 3 2.99 2.99 3000 0 IBERSOL D 20040329 0 4.21 4.26 4.21 4.25 860 0 INAPA D 20040329 0 3.12 3.13 3.08 3.13 1930 0 LISGRAF D 20040329 0 3.2 3.23 3.2 3.23 4831 0 MOTAENGIL D 20040329 0 1.62 1.71 1.62 1.71 623 0 NOVABASE D 20040329 0 6.87 6.87 6.65 6.74 5079 0 PAPFER D 20040329 0 3.98 4.03 3.98 4.03 351 0 PARAREDE D 20040329 0 0.45 0.45 0.42 0.43 8923828 0 REDITUS D 20040329 0 2.24 2.25 2.21 2.24 10660 0 SAG D 20040329 0 1.55 1.55 1.54 1.54 16800 0 SCAETANO D 20040329 0 0 0 0 3.8 0 0 SCOSTA D 20040329 0 2.39 2.48 2.39 2.47 46600 0 SOMAGUE D 20040329 0 9.5 9.5 9.49 9.49 609 0 SONIND D 20040329 0 3.43 3.47 3.43 3.47 1445 0 SPORTING D 20040329 0 2.68 2.77 2.66 2.76 1565 0 SUMOLIS D 20040329 0 1.71 1.71 1.69 1.69 135 0 TDUARTE D 20040329 0 0.99 0.99 0.95 0.98 35569 0 TERTIR D 20040329 0 2.55 2.56 2.55 2.56 205 0 VALEGREATL D 20040329 0 0 0 0 0.78 0 0 PSI20 D 20040329 0 7509.96 7520.8799 7474.9199 7488.1499 0 0 GCARTAO D 20040329 0 9.5 9.56 9.5 9.56 150 0 BCP D 20040330 0 2.01 2.01 1.99 1.99 3617089 0 BES D 20040330 0 14 14 13.9 14 121168 0 BPI D 20040330 0 3.2 3.2 3.18 3.19 911546 0 BRISA D 20040330 0 5.57 5.58 5.52 5.53 270685 0 BSCH D 20040330 0 8.83 8.83 8.83 8.83 2671 0 CIMPOR D 20040330 0 4.2 4.22 4.19 4.19 80137 0 CONT D 20040330 0 1.52 1.52 1.5 1.5 9070 0 EDP D 20040330 0 2.26 2.28 2.25 2.27 3030376 0 ESFG D 20040330 0 0 0 0 16.3 0 0 IMPRESA D 20040330 0 3.9 3.93 3.85 3.93 63933 0 JMARTINS D 20040330 0 7.9068 7.9068 7.8184 7.8626 14732 0 PORTUCEL D 20040330 0 1.56 1.57 1.56 1.57 140669 0 PT D 20040330 0 8.95 9 8.85 8.85 4247618 0 PTM D 20040330 0 18.14 18.24 17.6 17.95 35129 0 SEMAPA D 20040330 0 4.15 4.2 4.11 4.11 36995 0 SONAE D 20040330 0 0.95 0.95 0.92 0.92 2420320 0 SONAECOM D 20040330 0 3.11 3.12 3.03 3.05 192391 0 BANIF D 20040330 0 6.21 6.21 6.2 6.2 20875 0 BTA D 20040330 0 29 29 29 29 152 0 CAIMA D 20040330 0 0 0 0 5.78 0 0 CIN D 20040330 0 0 0 0 5.23 0 0 COFINA D 20040330 0 3.06 3.1 3.03 3.1 43791 0 COMPTA D 20040330 0 2.1 2.12 2.1 2.12 539 0 CAMORIM D 20040330 0 1.23 1.23 1.23 1.23 15665 0 EFACEC D 20040330 0 5.28 5.45 5.28 5.41 50471 0 ESOLPRT D 20040330 0 9.01 9.01 9.01 9.01 75 0 FCPORTO D 20040330 0 3.38 3.42 3.37 3.37 2110 0 FINIBANCO D 20040330 0 1.16 1.16 1.16 1.16 24000 0 GPARA D 20040330 0 2.93 2.94 2.93 2.94 286 0 IBERSOL D 20040330 0 4.25 4.35 4.17 4.35 24834 0 INAPA D 20040330 0 3.06 3.14 3.05 3.14 10028 0 LISGRAF D 20040330 0 3.23 3.45 3.23 3.45 1999 0 MOTAENGIL D 20040330 0 1.71 1.71 1.71 1.71 800 0 NOVABASE D 20040330 0 6.78 6.78 6.67 6.77 8144 0 PAPFER D 20040330 0 0 0 0 4.03 0 0 PARAREDE D 20040330 0 0.44 0.44 0.42 0.42 8463886 0 REDITUS D 20040330 0 2.22 2.29 2.2 2.23 13100 0 SAG D 20040330 0 1.55 1.55 1.54 1.54 17675 0 SCAETANO D 20040330 0 3.5 3.84 3.5 3.84 2060 0 SCOSTA D 20040330 0 2.45 2.48 2.4 2.45 70233 0 SOMAGUE D 20040330 0 0 0 0 9.49 0 0 SONIND D 20040330 0 3.43 3.47 3.38 3.47 1641 0 SPORTING D 20040330 0 2.67 2.67 2.67 2.67 32 0 SUMOLIS D 20040330 0 1.69 1.7 1.68 1.68 11600 0 TDUARTE D 20040330 0 1 1 0.97 0.97 16500 0 TERTIR D 20040330 0 2.56 2.64 2.56 2.64 5444 0 VALEGREATL D 20040330 0 0.79 0.79 0.79 0.79 100 0 PSI20 D 20040330 0 7506.9199 7512.5698 7446.25 7457.8701 0 0 GCARTAO D 20040330 0 9.56 9.73 9.56 9.73 72762 0 BCP D 20040331 0 2 2.02 2 2.01 21389958 0 BES D 20040331 0 14 14.1 13.97 14.05 131679 0 BPI D 20040331 0 3.17 3.2 3.17 3.19 705306 0 BRISA D 20040331 0 5.58 5.59 5.51 5.55 1025009 0 BSCH D 20040331 0 8.9 8.94 8.83 8.83 14235 0 CIMPOR D 20040331 0 4.18 4.23 4.18 4.2 406277 0 CONT D 20040331 0 1.48 1.52 1.48 1.5 3620 0 EDP D 20040331 0 2.28 2.34 2.28 2.3 11084506 0 ESFG D 20040331 0 0 0 0 16.3 0 0 IMPRESA D 20040331 0 3.94 4 3.94 4 88346 0 JMARTINS D 20040331 0 7.8714 7.8714 7.8007 7.8096 58017 0 PORTUCEL D 20040331 0 1.55 1.57 1.55 1.56 270122 0 PT D 20040331 0 8.91 9.1 8.84 9.1 4465179 0 PTM D 20040331 0 18.14 18.19 17.82 18.01 56295 0 SEMAPA D 20040331 0 4.11 4.11 4.1 4.1 42127 0 SONAE D 20040331 0 0.92 0.93 0.92 0.93 3420813 0 SONAECOM D 20040331 0 3.07 3.08 3.05 3.05 75841 0 BANIF D 20040331 0 6.25 6.47 6.25 6.47 820 0 BTA D 20040331 0 29 31.8 29 31.8 88 0 CAIMA D 20040331 0 5.49 5.73 5.22 5.73 2790 0 CIN D 20040331 0 0 0 0 5.23 0 0 COFINA D 20040331 0 3.06 3.1 3.05 3.08 7800 0 COMPTA D 20040331 0 2.12 2.12 2.04 2.11 570 0 CAMORIM D 20040331 0 1.23 1.23 1.22 1.22 5750 0 EFACEC D 20040331 0 1.87 1.87 1.75 1.8 179554 0 ESOLPRT D 20040331 0 0 0 0 9.01 0 0 FCPORTO D 20040331 0 3.38 3.4 3.36 3.36 1371 0 FINIBANCO D 20040331 0 1.15 1.17 1.15 1.16 9640 0 GPARA D 20040331 0 2.91 2.91 2.91 2.91 6 0 IBERSOL D 20040331 0 4.35 4.35 4.26 4.34 2360 0 INAPA D 20040331 0 3.11 3.12 3.05 3.09 7900 0 LISGRAF D 20040331 0 3.18 3.3 3.18 3.3 40 0 MOTAENGIL D 20040331 0 1.72 1.73 1.72 1.73 5100 0 NOVABASE D 20040331 0 6.67 6.8 6.67 6.7 4070 0 PAPFER D 20040331 0 0 0 0 4.03 0 0 PARAREDE D 20040331 0 0.42 0.43 0.4 0.43 6664609 0 REDITUS D 20040331 0 2.25 2.25 2.21 2.23 3300 0 SAG D 20040331 0 1.55 1.55 1.54 1.55 8270 0 SCAETANO D 20040331 0 0 0 0 3.84 0 0 SCOSTA D 20040331 0 2.46 2.47 2.4 2.47 47702 0 SOMAGUE D 20040331 0 9.49 9.49 9.49 9.49 250 0 SONIND D 20040331 0 3.39 3.45 3.33 3.44 4045 0 SPORTING D 20040331 0 2.67 2.67 2.67 2.67 110 0 SUMOLIS D 20040331 0 1.64 1.73 1.64 1.65 12950 0 TDUARTE D 20040331 0 0.98 0.98 0.97 0.97 4428 0 TERTIR D 20040331 0 2.52 2.6 2.52 2.6 52 0 VALEGREATL D 20040331 0 0 0 0 0.79 0 0 PSI20 D 20040331 0 7478.1802 7543.5801 7478.1099 7540.4502 0 0 GCARTAO D 20040331 0 9.49 9.75 9.49 9.74 13368 0 MCP D 20040331 0 4.35 4.4 4.17 4.2 13071276 0 BCP D 20040401 0 2.01 2.02 2 2.02 2255842 0 BES D 20040401 0 14.01 14.1 14 14.09 86576 0 BPI D 20040401 0 3.19 3.21 3.18 3.21 679912 0 BRISA D 20040401 0 5.55 5.63 5.53 5.61 2625705 0 BSCH D 20040401 0 8.82 8.91 8.7 8.9 8725 0 CIMPOR D 20040401 0 4.2 4.21 4.18 4.2 4152496 0 CONT D 20040401 0 1.5 1.5 1.5 1.5 11699 0 EDP D 20040401 0 2.31 2.36 2.31 2.34 7612110 0 ESFG D 20040401 0 16.2 16.2 16.15 16.15 3030 0 IMPRESA D 20040401 0 4 4.02 3.95 4 35693 0 JMARTINS D 20040401 0 7.7919 7.9068 7.7742 7.9068 49203 0 PORTUCEL D 20040401 0 1.55 1.55 1.54 1.54 1173444 0 PT D 20040401 0 9.07 9.08 8.94 8.98 2917055 0 PTM D 20040401 0 18.04 18.31 17.97 18.31 89360 0 SEMAPA D 20040401 0 4.01 4.1 4.01 4.1 16360 0 SONAE D 20040401 0 0.93 0.93 0.91 0.93 1747946 0 SONAECOM D 20040401 0 3.05 3.07 3.01 3.03 283225 0 BANIF D 20040401 0 0 0 0 6.47 0 0 BTA D 20040401 0 0 0 0 31.8 0 0 CAIMA D 20040401 0 0 0 0 5.73 0 0 CIN D 20040401 0 0 0 0 5.23 0 0 COFINA D 20040401 0 3.05 3.06 3.01 3.05 12010 0 COMPTA D 20040401 0 2.05 2.05 2.05 2.05 200 0 CAMORIM D 20040401 0 1.23 1.23 1.21 1.23 9833 0 EFACEC D 20040401 0 1.83 1.9 1.83 1.86 122637 0 ESOLPRT D 20040401 0 0 0 0 9.01 0 0 FCPORTO D 20040401 0 3.37 3.38 3.37 3.38 510 0 FINIBANCO D 20040401 0 1.15 1.16 1.15 1.16 12175 0 GPARA D 20040401 0 2.92 2.92 2.91 2.91 523 0 IBERSOL D 20040401 0 4.36 4.39 4.34 4.39 7000 0 INAPA D 20040401 0 3.09 3.1 3.08 3.1 18000 0 LISGRAF D 20040401 0 3.24 3.24 3.24 3.24 200 0 MOTAENGIL D 20040401 0 1.75 1.8 1.67 1.72 21920 0 NOVABASE D 20040401 0 6.64 6.8 6.63 6.78 504565 0 PAPFER D 20040401 0 0 0 0 4.03 0 0 PARAREDE D 20040401 0 0.43 0.44 0.41 0.43 3890798 0 REDITUS D 20040401 0 2.27 2.28 2.23 2.26 24705 0 SAG D 20040401 0 1.54 1.56 1.54 1.56 20723 0 SCAETANO D 20040401 0 0 0 0 3.84 0 0 SCOSTA D 20040401 0 2.48 2.68 2.47 2.55 117617 0 SOMAGUE D 20040401 0 9.5 9.5 9.47 9.47 1650 0 SONIND D 20040401 0 3.38 3.42 3.38 3.4 2015 0 SPORTING D 20040401 0 2.67 2.67 2.62 2.65 1764 0 SUMOLIS D 20040401 0 0 0 0 1.65 0 0 TDUARTE D 20040401 0 0.95 0.96 0.95 0.96 28000 0 TERTIR D 20040401 0 2.6 2.63 2.6 2.63 2105 0 VALEGREATL D 20040401 0 0.77 0.77 0.77 0.77 500 0 PSI20 D 20040401 0 7534.8398 7564.3301 7522.1299 7563.5498 0 0 GCARTAO D 20040401 0 9.74 9.75 9.6 9.6 404305 0 MCP D 20040401 0 4.2 4.29 4.07 4.17 1230385 0 BCP D 20040402 0 2.02 2.06 2.02 2.06 7472004 0 BES D 20040402 0 14.1 14.15 14.06 14.1 195093 0 BPI D 20040402 0 3.21 3.22 3.19 3.21 2020495 0 BRISA D 20040402 0 5.6 5.67 5.6 5.6 1145045 0 BSCH D 20040402 0 8.95 9.2 8.86 9.02 26396 0 CIMPOR D 20040402 0 4.18 4.23 4.18 4.23 119722 0 CONT D 20040402 0 1.54 1.54 1.5 1.5 4200 0 EDP D 20040402 0 2.35 2.4 2.35 2.39 15375935 0 ESFG D 20040402 0 0 0 0 16.15 0 0 IMPRESA D 20040402 0 3.96 4.07 3.96 4.04 124882 0 JMARTINS D 20040402 0 7.8802 7.9421 7.8626 7.9068 27101 0 PORTUCEL D 20040402 0 1.53 1.53 1.51 1.52 879461 0 PT D 20040402 0 9 9.08 8.96 9.01 8322386 0 PTM D 20040402 0 18.13 18.5 18.13 18.45 129536 0 SEMAPA D 20040402 0 4.1 4.1 4.1 4.1 2516 0 SONAE D 20040402 0 0.92 0.95 0.91 0.94 7807663 0 SONAECOM D 20040402 0 3.02 3.07 3 3.05 512393 0 BANIF D 20040402 0 6.2 6.25 6.2 6.25 19026 0 BTA D 20040402 0 29 29 29 29 872 0 CAIMA D 20040402 0 5.27 5.73 5.27 5.73 1200 0 CIN D 20040402 0 5.1 5.35 5.1 5.35 745 0 COFINA D 20040402 0 3.01 3.05 3 3.04 31608 0 COMPTA D 20040402 0 0 0 0 2.05 0 0 CAMORIM D 20040402 0 1.21 1.24 1.21 1.24 21623 0 EFACEC D 20040402 0 1.87 1.89 1.85 1.88 63646 0 ESOLPRT D 20040402 0 0 0 0 9.01 0 0 FCPORTO D 20040402 0 3.38 3.41 3.38 3.39 2559 0 FINIBANCO D 20040402 0 1.17 1.18 1.16 1.18 4920 0 GPARA D 20040402 0 2.91 2.91 2.91 2.91 46 0 IBERSOL D 20040402 0 4.36 4.38 4.36 4.38 1830 0 INAPA D 20040402 0 3.1 3.11 3.09 3.09 1600 0 LISGRAF D 20040402 0 3.05 3.05 3.05 3.05 10 0 MOTAENGIL D 20040402 0 1.76 1.8 1.75 1.8 7126 0 NOVABASE D 20040402 0 6.78 6.78 6.71 6.78 2924 0 PAPFER D 20040402 0 3.96 4.03 3.96 4.03 400 0 PARAREDE D 20040402 0 0.43 0.43 0.41 0.42 2022781 0 REDITUS D 20040402 0 2.23 2.26 2.23 2.25 5500 0 SAG D 20040402 0 1.56 1.59 1.55 1.57 27286 0 SCAETANO D 20040402 0 3.8 3.8 3.8 3.8 250 0 SCOSTA D 20040402 0 2.53 2.6 2.53 2.59 17545 0 SOMAGUE D 20040402 0 0 0 0 9.47 0 0 SONIND D 20040402 0 3.43 3.58 3.35 3.45 11110 0 SPORTING D 20040402 0 2.62 2.7 2.62 2.64 2080 0 SUMOLIS D 20040402 0 1.64 1.7 1.64 1.68 7417 0 TDUARTE D 20040402 0 0.95 0.96 0.95 0.96 26682 0 TERTIR D 20040402 0 0 0 0 2.63 0 0 VALEGREATL D 20040402 0 0.77 0.77 0.76 0.77 12000 0 PSI20 D 20040402 0 7570.1001 7649.1299 7558.04 7631.6201 0 0 GCARTAO D 20040402 0 9.73 9.75 9.65 9.71 95550 0 MCP D 20040402 0 4.17 4.17 4.05 4.13 2024107 0 BCP D 20040405 0 2.07 2.07 2.04 2.05 6081628 0 BES D 20040405 0 14.12 14.15 14 14.1 246613 0 BPI D 20040405 0 3.2 3.22 3.19 3.2 1264619 0 BRISA D 20040405 0 5.63 5.67 5.61 5.62 873686 0 BSCH D 20040405 0 9.24 9.3 9.03 9.3 9430 0 CIMPOR D 20040405 0 4.19 4.24 4.19 4.24 169144 0 CONT D 20040405 0 1.53 1.53 1.5 1.5 3949 0 EDP D 20040405 0 2.39 2.4 2.37 2.37 9147981 0 ESFG D 20040405 0 16.5 16.5 16.5 16.5 2000 0 IMPRESA D 20040405 0 3.94 4.16 3.94 4.16 181350 0 JMARTINS D 20040405 0 7.9421 7.9421 7.8626 7.8626 35719 0 PORTUCEL D 20040405 0 1.51 1.53 1.51 1.53 109863 0 PT D 20040405 0 9.05 9.15 8.96 8.96 3900166 0 PTM D 20040405 0 18.45 18.95 18.32 18.95 198343 0 SEMAPA D 20040405 0 4.1 4.1 4.02 4.09 9220 0 SONAE D 20040405 0 0.94 0.94 0.92 0.93 4056577 0 SONAECOM D 20040405 0 3.07 3.08 3.03 3.06 313293 0 BANIF D 20040405 0 6.47 6.5 6.17 6.17 2230 0 BTA D 20040405 0 29.5 29.5 29.5 29.5 163 0 CAIMA D 20040405 0 5.36 5.36 5.36 5.36 66 0 CIN D 20040405 0 5.16 5.45 5.15 5.45 2400 0 COFINA D 20040405 0 3.04 3.04 3 3.04 12807 0 COMPTA D 20040405 0 2.05 2.05 2.05 2.05 1497 0 CAMORIM D 20040405 0 1.24 1.24 1.21 1.22 9177 0 EFACEC D 20040405 0 1.9 2.04 1.9 1.94 226929 0 ESOLPRT D 20040405 0 9.2 9.2 9 9.02 884 0 FCPORTO D 20040405 0 3.38 3.41 3.38 3.39 3599 0 FINIBANCO D 20040405 0 1.18 1.18 1.16 1.18 8801 0 GPARA D 20040405 0 2.99 2.99 2.94 2.94 201 0 IBERSOL D 20040405 0 4.39 4.39 4.36 4.39 3510 0 INAPA D 20040405 0 3.09 3.12 3.08 3.1 300 0 LISGRAF D 20040405 0 3.07 3.29 3.07 3.2 665 0 MOTAENGIL D 20040405 0 1.8 1.81 1.77 1.79 7550 0 NOVABASE D 20040405 0 6.78 6.94 6.78 6.85 8327 0 PAPFER D 20040405 0 0 0 0 4.03 0 0 PARAREDE D 20040405 0 0.42 0.43 0.41 0.42 1883778 0 REDITUS D 20040405 0 2.25 2.26 2.21 2.21 4870 0 SAG D 20040405 0 1.57 1.62 1.57 1.61 144552 0 SCAETANO D 20040405 0 3.8 3.8 3.8 3.8 50 0 SCOSTA D 20040405 0 2.6 2.74 2.52 2.68 82586 0 SOMAGUE D 20040405 0 9.47 9.47 9.47 9.47 119 0 SONIND D 20040405 0 3.45 3.52 3.43 3.51 2060 0 SPORTING D 20040405 0 2.7 2.71 2.64 2.65 1408 0 SUMOLIS D 20040405 0 1.7 1.7 1.66 1.66 4760 0 TDUARTE D 20040405 0 0.97 0.99 0.97 0.99 44250 0 TERTIR D 20040405 0 2.54 2.62 2.54 2.62 7449 0 VALEGREATL D 20040405 0 0.79 0.81 0.79 0.8 58673 0 PSI20 D 20040405 0 7644.4302 7664.6201 7606.4502 7612.0698 0 0 GCARTAO D 20040405 0 9.71 9.75 9.67 9.75 8335 0 MCP D 20040405 0 4.1 4.16 4.07 4.07 1480460 0 BCP D 20040406 0 2 2.01 1.97 1.98 7128089 0 BES D 20040406 0 14.05 14.3 14.05 14.3 69453 0 BPI D 20040406 0 3.19 3.31 3.19 3.29 1871070 0 BRISA D 20040406 0 5.64 5.66 5.62 5.63 2540956 0 BSCH D 20040406 0 9.28 9.3 9.01 9.3 19450 0 CIMPOR D 20040406 0 4.2 4.26 4.2 4.26 186461 0 CONT D 20040406 0 1.5 1.52 1.5 1.52 1195 0 EDP D 20040406 0 2.38 2.38 2.35 2.37 7187883 0 ESFG D 20040406 0 0 0 0 16.5 0 0 IMPRESA D 20040406 0 4.17 4.17 4.11 4.16 81585 0 JMARTINS D 20040406 0 7.8626 7.8626 7.8184 7.8361 178510 0 PORTUCEL D 20040406 0 1.52 1.56 1.52 1.56 298107 0 PT D 20040406 0 9.03 9.05 8.89 8.89 3607246 0 PTM D 20040406 0 18.51 18.97 18.51 18.84 111198 0 SEMAPA D 20040406 0 4.1 4.14 4.03 4.13 89625 0 SONAE D 20040406 0 0.94 0.95 0.92 0.92 3907074 0 SONAECOM D 20040406 0 3.07 3.08 3.03 3.04 166740 0 BANIF D 20040406 0 6.44 6.44 6.44 6.44 3 0 BTA D 20040406 0 29.5 29.5 29.5 29.5 16 0 CAIMA D 20040406 0 5.4 5.4 5.4 5.4 53 0 CIN D 20040406 0 5.45 5.45 5.45 5.45 190 0 COFINA D 20040406 0 3.04 3.08 3.02 3.08 16187 0 COMPTA D 20040406 0 2 2 1.85 1.94 3531 0 CAMORIM D 20040406 0 1.24 1.24 1.21 1.22 30687 0 EFACEC D 20040406 0 2.03 2.03 1.91 1.92 95055 0 ESOLPRT D 20040406 0 9.02 9.02 9.01 9.01 465 0 FCPORTO D 20040406 0 3.42 3.45 3.4 3.4 4650 0 FINIBANCO D 20040406 0 1.17 1.18 1.16 1.16 4070 0 GPARA D 20040406 0 2.94 2.94 2.94 2.94 21 0 IBERSOL D 20040406 0 4.39 4.42 4.3 4.4 20408 0 INAPA D 20040406 0 3.11 3.11 3.04 3.1 1082 0 LISGRAF D 20040406 0 3.07 3.07 3.07 3.07 20 0 MOTAENGIL D 20040406 0 1.81 1.81 1.78 1.8 11700 0 NOVABASE D 20040406 0 6.85 6.93 6.8 6.92 12363 0 PAPFER D 20040406 0 0 0 0 4.03 0 0 PARAREDE D 20040406 0 0.42 0.43 0.41 0.42 1597546 0 REDITUS D 20040406 0 2.21 2.21 2.18 2.18 7200 0 SAG D 20040406 0 1.62 1.63 1.61 1.62 135525 0 SCAETANO D 20040406 0 3.43 3.77 3.42 3.77 635 0 SCOSTA D 20040406 0 2.73 2.75 2.62 2.64 29020 0 SOMAGUE D 20040406 0 0 0 0 9.47 0 0 SONIND D 20040406 0 3.45 3.57 3.43 3.57 8851 0 SPORTING D 20040406 0 2.69 2.7 2.64 2.64 199 0 SUMOLIS D 20040406 0 1.65 1.68 1.65 1.68 1505 0 TDUARTE D 20040406 0 0.99 1 0.99 1 12980 0 TERTIR D 20040406 0 2.62 2.74 2.62 2.7 16779 0 VALEGREATL D 20040406 0 0.8 0.8 0.79 0.79 12409 0 PSI20 D 20040406 0 7582.2002 7609.5601 7545.5498 7573.4302 0 0 GCARTAO D 20040406 0 9.75 9.75 9.65 9.65 13465 0 MCP D 20040406 0 4.07 4.2 4.07 4.17 308799 0 BCP D 20040407 0 1.97 2 1.96 2 9335346 0 BES D 20040407 0 14 14.1 13.99 14.1 448441 0 BPI D 20040407 0 3.29 3.3 3.27 3.28 767192 0 BRISA D 20040407 0 5.65 5.72 5.63 5.7 1911600 0 BSCH D 20040407 0 9.15 9.3 9.13 9.3 6243 0 CIMPOR D 20040407 0 4.23 4.3 4.22 4.29 217736 0 CONT D 20040407 0 1.52 1.52 1.52 1.52 19015 0 EDP D 20040407 0 2.37 2.41 2.37 2.41 9399364 0 ESFG D 20040407 0 16.5 16.5 16.5 16.5 6000 0 IMPRESA D 20040407 0 4.11 4.13 4.04 4.05 181298 0 JMARTINS D 20040407 0 7.8007 7.8626 7.8007 7.8096 43831 0 PORTUCEL D 20040407 0 1.54 1.55 1.53 1.53 166772 0 PT D 20040407 0 8.9 9.03 8.89 9.03 2426163 0 PTM D 20040407 0 18.84 19.09 18.8 19.09 150705 0 SEMAPA D 20040407 0 4.04 4.07 4.03 4.05 8663 0 SONAE D 20040407 0 0.92 0.94 0.91 0.93 2835597 0 SONAECOM D 20040407 0 3.04 3.04 3.02 3.03 128857 0 BANIF D 20040407 0 6.2 6.44 6.2 6.35 327 0 CAIMA D 20040407 0 5.41 5.41 5.41 5.41 200 0 CIN D 20040407 0 5.4 5.4 5.4 5.4 605 0 COFINA D 20040407 0 3.06 3.06 3.03 3.05 171410 0 COMPTA D 20040407 0 1.96 1.96 1.9 1.95 11757 0 CAMORIM D 20040407 0 1.22 1.24 1.21 1.24 48635 0 EFACEC D 20040407 0 1.95 2 1.94 1.99 59921 0 FCPORTO D 20040407 0 3.4 3.46 3.4 3.46 8521 0 FINIBANCO D 20040407 0 1.16 1.16 1.16 1.16 1125 0 GPARA D 20040407 0 2.94 2.94 2.94 2.94 454 0 IBERSOL D 20040407 0 4.45 4.45 4.45 4.45 29380 0 INAPA D 20040407 0 3.1 3.11 3.1 3.1 25100 0 LISGRAF D 20040407 0 3.06 3.06 3.05 3.05 1055 0 MOTAENGIL D 20040407 0 1.79 1.79 1.77 1.79 240 0 NOVABASE D 20040407 0 6.9 6.93 6.9 6.9 4939 0 PARAREDE D 20040407 0 0.42 0.42 0.41 0.42 369945 0 REDITUS D 20040407 0 2.22 2.24 2.22 2.22 1455 0 SAG D 20040407 0 1.6 1.63 1.6 1.62 72780 0 SCOSTA D 20040407 0 2.65 2.68 2.64 2.67 16219 0 SOMAGUE D 20040407 0 9.48 9.48 9.47 9.47 1250 0 SONIND D 20040407 0 3.56 3.56 3.51 3.52 2800 0 SPORTING D 20040407 0 2.65 2.65 2.65 2.65 239 0 SUMOLIS D 20040407 0 1.68 1.68 1.65 1.65 1200 0 TDUARTE D 20040407 0 0.99 0.99 0.98 0.99 3000 0 TERTIR D 20040407 0 2.65 2.75 2.65 2.75 2405 0 VALEGREATL D 20040407 0 0.79 0.79 0.79 0.79 2250 0 PSI20 D 20040407 0 7559.0601 7632.25 7547.3799 7632.25 0 0 GCARTAO D 20040407 0 9.62 9.65 9.57 9.65 876 0 MCP D 20040407 0 4.2 4.2 4.12 4.14 254979 0 BCP D 20040408 0 2 2.02 1.99 1.99 1414931 0 BES D 20040408 0 14.1 14.1 13.95 14 121608 0 BPI D 20040408 0 3.27 3.29 3.27 3.29 242948 0 BRISA D 20040408 0 5.72 5.8 5.72 5.79 1795764 0 BSCH D 20040408 0 9.3 9.45 9.26 9.35 13695 0 CIMPOR D 20040408 0 4.28 4.3 4.26 4.28 66447 0 CONT D 20040408 0 1.52 1.52 1.52 1.52 5870 0 EDP D 20040408 0 2.42 2.43 2.4 2.41 2462723 0 ESFG D 20040408 0 16.4 16.4 16.4 16.4 2560 0 IMPRESA D 20040408 0 4.05 4.11 4.05 4.1 156475 0 JMARTINS D 20040408 0 7.9156 7.9244 7.8272 7.9068 77928 0 PORTUCEL D 20040408 0 1.53 1.53 1.52 1.52 71413 0 PT D 20040408 0 9.07 9.07 8.98 9.06 1613125 0 PTM D 20040408 0 19 19.19 18.97 18.98 66710 0 SEMAPA D 20040408 0 4.05 4.15 4.05 4.15 5900 0 SONAE D 20040408 0 0.93 0.95 0.93 0.93 3512885 0 SONAECOM D 20040408 0 3.03 3.06 3.03 3.04 200933 0 BANIF D 20040408 0 0 0 0 0 0 0 BTA D 20040408 0 29.5 29.5 29.5 29.5 540 0 CAIMA D 20040408 0 0 0 0 5.41 0 0 CIN D 20040408 0 5.49 5.49 5.49 5.49 100 0 COFINA D 20040408 0 3.06 3.14 3.06 3.14 54817 0 COMPTA D 20040408 0 0 0 0 1.95 0 0 CAMORIM D 20040408 0 1.24 1.24 1.23 1.23 17400 0 EFACEC D 20040408 0 2 2.04 1.99 2.01 242870 0 ESOLPRT D 20040408 0 9.02 9.03 9.02 9.02 493 0 FCPORTO D 20040408 0 3.48 3.5 3.42 3.45 16787 0 FINIBANCO D 20040408 0 1.16 1.19 1.15 1.15 26113 0 GPARA D 20040408 0 0 0 0 2.94 0 0 IBERSOL D 20040408 0 4.32 4.45 4.32 4.45 525 0 INAPA D 20040408 0 3.07 3.14 3.05 3.14 3806 0 LISGRAF D 20040408 0 3.06 3.06 3.05 3.05 3784 0 MOTAENGIL D 20040408 0 1.8 1.8 1.77 1.77 4100 0 NOVABASE D 20040408 0 6.92 7 6.92 6.97 4583 0 PAPFER D 20040408 0 0 0 0 4.03 0 0 PARAREDE D 20040408 0 0.41 0.42 0.41 0.42 577437 0 REDITUS D 20040408 0 2.19 2.21 2.19 2.21 598 0 SAG D 20040408 0 1.63 1.65 1.63 1.63 369298 0 SCAETANO D 20040408 0 0 0 0 3.77 0 0 SCOSTA D 20040408 0 2.68 2.7 2.65 2.7 8900 0 SOMAGUE D 20040408 0 9.5 9.5 9.5 9.5 1000 0 SONIND D 20040408 0 3.52 3.53 3.52 3.53 1255 0 SPORTING D 20040408 0 2.69 2.73 2.69 2.73 143 0 SUMOLIS D 20040408 0 1.65 1.66 1.65 1.66 18070 0 TDUARTE D 20040408 0 0.99 0.99 0.98 0.99 43600 0 TERTIR D 20040408 0 2.65 2.77 2.65 2.77 2690 0 VALEGREATL D 20040408 0 0.81 0.81 0.79 0.79 2500 0 PSI20 D 20040408 0 7633.3599 7652.6802 7619.1299 7635.79 0 0 GCARTAO D 20040408 0 9.65 9.65 9.6 9.61 1017 0 MCP D 20040408 0 4.15 4.25 4.15 4.17 2149486 0 BCP D 20040413 0 2 2.02 2 2.01 3194288 0 BES D 20040413 0 14.05 14.05 14 14.03 121626 0 BPI D 20040413 0 3.3 3.32 3.28 3.29 430450 0 BRISA D 20040413 0 5.79 5.9 5.79 5.86 4636114 0 BSCH D 20040413 0 9.17 9.5 9.17 9.49 23025 0 CIMPOR D 20040413 0 4.3 4.3 4.23 4.28 155307 0 CONT D 20040413 0 1.53 1.53 1.52 1.53 14217 0 EDP D 20040413 0 2.41 2.44 2.41 2.44 6958523 0 ESFG D 20040413 0 0 0 0 16.4 0 0 IMPRESA D 20040413 0 4.07 4.13 4.07 4.13 29849 0 JMARTINS D 20040413 0 7.9509 7.9863 7.8007 7.9509 36458 0 PORTUCEL D 20040413 0 1.52 1.54 1.52 1.53 28805 0 PT D 20040413 0 9.02 9.18 9.02 9.03 3326426 0 PTM D 20040413 0 19.13 19.15 18.85 19 100476 0 SEMAPA D 20040413 0 4.15 4.15 4.06 4.1 2487 0 SONAE D 20040413 0 0.94 0.94 0.93 0.94 2331586 0 SONAECOM D 20040413 0 3.04 3.06 3.04 3.06 189279 0 BANIF D 20040413 0 6.44 6.44 6.3 6.35 90604 0 BTA D 20040413 0 29.5 29.5 29.5 29.5 226 0 CAIMA D 20040413 0 5.43 5.43 5.22 5.22 1505 0 CIN D 20040413 0 5.46 5.46 5.27 5.33 1710 0 COFINA D 20040413 0 3.14 3.14 3.08 3.09 17251 0 COMPTA D 20040413 0 1.91 1.98 1.91 1.98 800 0 CAMORIM D 20040413 0 1.24 1.24 1.22 1.24 103368 0 EFACEC D 20040413 0 2.03 2.05 2.01 2.05 82582 0 ESOLPRT D 20040413 0 9.02 9.02 9.02 9.02 112 0 FCPORTO D 20040413 0 3.45 3.45 3.36 3.38 7054 0 FINIBANCO D 20040413 0 1.15 1.15 1.12 1.15 15827 0 GPARA D 20040413 0 2.92 2.92 2.91 2.92 715 0 IBERSOL D 20040413 0 4.5 4.5 4.36 4.45 6410 0 INAPA D 20040413 0 3.12 3.19 3.08 3.1 50878 0 LISGRAF D 20040413 0 3.01 3.05 3.01 3.05 920 0 MOTAENGIL D 20040413 0 1.77 1.77 1.75 1.75 7390 0 NOVABASE D 20040413 0 6.97 6.97 6.91 6.93 12671 0 PAPFER D 20040413 0 0 0 0 4.03 0 0 PARAREDE D 20040413 0 0.42 0.42 0.41 0.42 845705 0 REDITUS D 20040413 0 2.2 2.2 2.16 2.2 10477 0 SAG D 20040413 0 1.63 1.65 1.62 1.64 262557 0 SCAETANO D 20040413 0 0 0 0 3.77 0 0 SCOSTA D 20040413 0 2.7 2.74 2.68 2.72 28094 0 SOMAGUE D 20040413 0 9.47 9.5 9.47 9.5 1953 0 SONIND D 20040413 0 3.51 3.55 3.5 3.55 4606 0 SPORTING D 20040413 0 2.73 2.73 2.65 2.73 2942 0 SUMOLIS D 20040413 0 1.66 1.66 1.64 1.66 6635 0 TDUARTE D 20040413 0 1 1 0.99 1 4605 0 TERTIR D 20040413 0 2.78 2.79 2.72 2.79 749 0 VALEGREATL D 20040413 0 0.8 0.8 0.8 0.8 7500 0 PSI20 D 20040413 0 7652.02 7705.3999 7648.27 7674.5298 0 0 GCARTAO D 20040413 0 9.64 9.74 9.61 9.74 16463 0 MCP D 20040413 0 4.2 4.29 4.18 4.28 561416 0 BCP D 20040414 0 2 2.01 1.99 2 3002296 0 BES D 20040414 0 14.04 14.04 13.95 14.02 148584 0 BPI D 20040414 0 3.31 3.31 3.25 3.27 312367 0 BRISA D 20040414 0 5.89 5.91 5.85 5.88 3018060 0 BSCH D 20040414 0 9.21 9.36 9.21 9.36 2488 0 CIMPOR D 20040414 0 4.26 4.27 4.21 4.23 86929 0 CONT D 20040414 0 1.52 1.52 1.52 1.52 300 0 EDP D 20040414 0 2.43 2.43 2.4 2.42 4665287 0 ESFG D 20040414 0 16.75 16.75 16.75 16.75 4000 0 IMPRESA D 20040414 0 4.1 4.13 4.06 4.13 55153 0 JMARTINS D 20040414 0 7.8714 7.8891 7.8007 7.8626 15504 0 PORTUCEL D 20040414 0 1.52 1.54 1.52 1.53 50882 0 PT D 20040414 0 9.02 9.17 8.99 9.06 4263318 0 PTM D 20040414 0 18.86 18.86 18.62 18.72 95640 0 SEMAPA D 20040414 0 4.1 4.1 4.05 4.06 7162 0 SONAE D 20040414 0 0.94 0.94 0.91 0.92 6902422 0 SONAECOM D 20040414 0 3.05 3.05 3.02 3.05 110883 0 BANIF D 20040414 0 0 0 0 6.35 0 0 BTA D 20040414 0 30 30 30 30 269 0 CAIMA D 20040414 0 0 0 0 5.22 0 0 CIN D 20040414 0 0 0 0 5.33 0 0 COFINA D 20040414 0 3.07 3.12 3.07 3.12 6396 0 COMPTA D 20040414 0 0 0 0 1.98 0 0 CAMORIM D 20040414 0 1.25 1.25 1.24 1.24 22000 0 EFACEC D 20040414 0 2.05 2.06 2.01 2.06 105470 0 ESOLPRT D 20040414 0 9.24 9.29 9.24 9.29 200 0 FCPORTO D 20040414 0 3.37 3.37 3.37 3.37 240 0 FINIBANCO D 20040414 0 1.15 1.15 1.13 1.13 40620 0 GPARA D 20040414 0 2.93 2.93 2.93 2.93 3 0 IBERSOL D 20040414 0 4.44 4.45 4.44 4.45 2800 0 INAPA D 20040414 0 3.1 3.11 3.07 3.11 1100 0 LISGRAF D 20040414 0 3.03 3.03 3.01 3.01 1616 0 MOTAENGIL D 20040414 0 1.75 1.75 1.75 1.75 131 0 NOVABASE D 20040414 0 6.9 6.9 6.82 6.85 3480 0 PAPFER D 20040414 0 3.96 4 3.96 4 135 0 PARAREDE D 20040414 0 0.41 0.42 0.4 0.41 4242491 0 REDITUS D 20040414 0 2.17 2.2 2.16 2.2 5360 0 SAG D 20040414 0 1.53 1.57 1.52 1.55 144742 0 SCAETANO D 20040414 0 0 0 0 3.77 0 0 SCOSTA D 20040414 0 2.73 3.26 2.73 3.08 100263 0 SOMAGUE D 20040414 0 9.5 9.61 9.48 9.48 699 0 SONIND D 20040414 0 0 0 0 3.55 0 0 SPORTING D 20040414 0 2.66 2.73 2.66 2.73 149 0 SUMOLIS D 20040414 0 1.65 1.66 1.65 1.66 2910 0 TDUARTE D 20040414 0 1 1 0.99 0.99 14600 0 TERTIR D 20040414 0 2.78 2.99 2.78 2.8 12481 0 VALEGREATL D 20040414 0 0.8 0.8 0.78 0.78 3100 0 PSI20 D 20040414 0 7661.7002 7669.8501 7613.3799 7641.3301 0 0 GCARTAO D 20040414 0 9.59 9.69 9.59 9.65 1300 0 MCP D 20040414 0 4.29 4.29 4.19 4.23 477142 0 BCP D 20040415 0 2 2 1.95 1.96 8106760 0 BES D 20040415 0 14 14.05 13.9 14 96567 0 BPI D 20040415 0 3.29 3.29 3.25 3.25 271028 0 BRISA D 20040415 0 5.89 5.92 5.88 5.88 5085224 0 BSCH D 20040415 0 9.3 9.3 9.22 9.22 3734 0 CIMPOR D 20040415 0 4.22 4.27 4.21 4.22 104053 0 CONT D 20040415 0 1.52 1.55 1.52 1.54 27430 0 EDP D 20040415 0 2.41 2.42 2.38 2.4 21737828 0 ESFG D 20040415 0 0 0 0 16.75 0 0 IMPRESA D 20040415 0 4.05 4.12 4.05 4.12 6266 0 JMARTINS D 20040415 0 7.9068 7.9421 7.8361 7.8626 22512 0 PORTUCEL D 20040415 0 1.52 1.54 1.52 1.52 82596 0 PT D 20040415 0 9.08 9.2 9.08 9.19 14905249 0 PTM D 20040415 0 18.61 18.8 18.61 18.65 499943 0 SEMAPA D 20040415 0 4.03 4.09 3.98 4.09 4773 0 SONAE D 20040415 0 0.92 0.93 0.91 0.92 3551467 0 SONAECOM D 20040415 0 3.05 3.05 3.02 3.02 62346 0 BANIF D 20040415 0 0 0 0 6.35 0 0 BTA D 20040415 0 0 0 0 30 0 0 CAIMA D 20040415 0 5.45 5.45 5.27 5.27 238 0 CIN D 20040415 0 5.43 5.43 5.33 5.33 710 0 COFINA D 20040415 0 3.12 3.12 3.09 3.11 58912 0 COMPTA D 20040415 0 1.95 1.95 1.92 1.92 297 0 CAMORIM D 20040415 0 1.26 1.26 1.24 1.26 46816 0 EFACEC D 20040415 0 2.05 2.3 2.05 2.26 237085 0 ESOLPRT D 20040415 0 9.02 9.02 9.02 9.02 45 0 FCPORTO D 20040415 0 3.37 3.4 3.37 3.38 1710 0 FINIBANCO D 20040415 0 1.14 1.14 1.13 1.13 2898 0 GPARA D 20040415 0 2.87 2.89 2.87 2.89 106 0 IBERSOL D 20040415 0 4.42 4.42 4.4 4.4 4700 0 INAPA D 20040415 0 3.12 3.27 3.12 3.22 78193 0 LISGRAF D 20040415 0 3.03 3.06 3 3.06 1226 0 MOTAENGIL D 20040415 0 1.76 1.78 1.74 1.74 6139 0 NOVABASE D 20040415 0 6.78 6.87 6.78 6.87 4276 0 PAPFER D 20040415 0 4.02 4.02 4.02 4.02 800 0 PARAREDE D 20040415 0 0.41 0.42 0.4 0.41 2006560 0 REDITUS D 20040415 0 2.19 2.19 2.17 2.17 6800 0 SAG D 20040415 0 1.55 1.55 1.52 1.52 95823 0 SCAETANO D 20040415 0 0 0 0 3.77 0 0 SCOSTA D 20040415 0 3.05 3.3 3.05 3.2 274844 0 SOMAGUE D 20040415 0 9.48 9.48 9.48 9.48 300 0 SONIND D 20040415 0 3.5 3.5 3.42 3.42 9448 0 SPORTING D 20040415 0 2.7 2.71 2.63 2.7 2043 0 SUMOLIS D 20040415 0 1.66 1.73 1.66 1.72 36982 0 TDUARTE D 20040415 0 0.99 0.99 0.98 0.98 11827 0 TERTIR D 20040415 0 2.72 3 2.72 3 8420 0 VALEGREATL D 20040415 0 0 0 0 0.78 0 0 PSI20 D 20040415 0 7640.02 7654.73 7593.1001 7615.8999 0 0 GCARTAO D 20040415 0 9.57 9.7 9.57 9.7 879 0 MCP D 20040415 0 4.23 4.29 4.23 4.25 272170 0 BCP D 20040416 0 1.98 2.01 1.96 2.01 7510158 0 BES D 20040416 0 14 14.09 13.95 14 46929 0 BPI D 20040416 0 3.25 3.27 3.24 3.25 366286 0 BRISA D 20040416 0 5.9 5.93 5.9 5.91 1876741 0 BSCH D 20040416 0 9.21 9.3 9.21 9.23 1456 0 CIMPOR D 20040416 0 4.22 4.29 4.22 4.28 266014 0 CONT D 20040416 0 1.54 1.54 1.53 1.53 5752 0 EDP D 20040416 0 2.41 2.43 2.4 2.43 11880888 0 ESFG D 20040416 0 0 0 0 16.75 0 0 IMPRESA D 20040416 0 4.12 4.26 4.09 4.26 265260 0 JMARTINS D 20040416 0 7.8714 7.9509 7.8626 7.8714 24403 0 PORTUCEL D 20040416 0 1.52 1.53 1.52 1.52 38412 0 PT D 20040416 0 9.2 9.21 9.02 9.09 12306045 0 PTM D 20040416 0 18.8 18.8 18.66 18.74 135996 0 SEMAPA D 20040416 0 4.09 4.15 3.98 3.98 23523 0 SONAE D 20040416 0 0.92 0.93 0.89 0.91 8201492 0 SONAECOM D 20040416 0 3.01 3.04 3.01 3.02 100748 0 BANIF D 20040416 0 0 0 0 6.35 0 0 BTA D 20040416 0 27 27 25.42 25.42 357 0 CAIMA D 20040416 0 0 0 0 5.27 0 0 CIN D 20040416 0 0 0 0 5.33 0 0 COFINA D 20040416 0 3.11 3.12 3.1 3.12 10320 0 COMPTA D 20040416 0 1.97 1.98 1.91 1.92 7782 0 CAMORIM D 20040416 0 1.26 1.27 1.26 1.27 68273 0 EFACEC D 20040416 0 2.24 2.47 2.24 2.35 193224 0 ESOLPRT D 20040416 0 0 0 0 9.02 0 0 FCPORTO D 20040416 0 3.37 3.38 3.36 3.37 3170 0 FINIBANCO D 20040416 0 1.13 1.13 1.12 1.12 17170 0 GPARA D 20040416 0 2.99 3 2.99 3 1282 0 IBERSOL D 20040416 0 4.4 4.45 4.4 4.45 7017 0 INAPA D 20040416 0 3.23 3.38 3.16 3.22 129017 0 LISGRAF D 20040416 0 3 3.05 3 3.05 149 0 MOTAENGIL D 20040416 0 1.77 1.77 1.77 1.77 100 0 NOVABASE D 20040416 0 6.88 6.88 6.81 6.83 4043 0 PAPFER D 20040416 0 4 4 3.97 3.97 217 0 PARAREDE D 20040416 0 0.42 0.42 0.41 0.41 2386064 0 REDITUS D 20040416 0 2.16 2.16 2.12 2.12 11110 0 SAG D 20040416 0 1.53 1.53 1.51 1.52 48862 0 SCAETANO D 20040416 0 0 0 0 3.77 0 0 SCOSTA D 20040416 0 3.22 3.3 3.2 3.27 317059 0 SOMAGUE D 20040416 0 9.48 9.48 9.48 9.48 700 0 SONIND D 20040416 0 3.41 3.45 3.38 3.42 5120 0 SPORTING D 20040416 0 2.7 2.7 2.69 2.69 607 0 SUMOLIS D 20040416 0 1.74 1.78 1.71 1.73 92465 0 TDUARTE D 20040416 0 1 1 0.98 0.98 26550 0 TERTIR D 20040416 0 3 3.24 2.96 3.08 13506 0 VALEGREATL D 20040416 0 0.79 0.81 0.79 0.81 25425 0 PSI20 D 20040416 0 7637.52 7658.1699 7600.2002 7658.1699 0 0 GCARTAO D 20040416 0 9.6 9.6 9.6 9.6 500 0 MCP D 20040416 0 4.27 4.3 4.2 4.27 102065 0 BCP D 20040419 0 2.04 2.09 2.04 2.06 15413261 0 BES D 20040419 0 14 14.08 13.95 14 70913 0 BPI D 20040419 0 3.25 3.26 3.24 3.25 460464 0 BRISA D 20040419 0 5.68 5.71 5.64 5.67 1625565 0 BSCH D 20040419 0 9.3 9.35 9.2 9.2 7699 0 CIMPOR D 20040419 0 4.26 4.35 4.23 4.33 169081 0 CONT D 20040419 0 1.53 1.55 1.53 1.55 6160 0 EDP D 20040419 0 2.43 2.44 2.41 2.42 7564812 0 ESFG D 20040419 0 0 0 0 16.75 0 0 IMPRESA D 20040419 0 4.25 4.25 4.18 4.21 27167 0 JMARTINS D 20040419 0 7.9068 7.9068 7.8361 7.8626 12394 0 PORTUCEL D 20040419 0 1.52 1.54 1.52 1.53 73316 0 PT D 20040419 0 9.16 9.21 9.12 9.18 11217694 0 PTM D 20040419 0 18.7 19 18.7 18.95 218557 0 SEMAPA D 20040419 0 3.99 4 3.96 3.98 15930 0 SONAE D 20040419 0 0.92 0.92 0.9 0.91 4033266 0 SONAECOM D 20040419 0 3.01 3.05 3.01 3.03 200284 0 BANIF D 20040419 0 6.36 6.36 5.82 5.9 460 0 BTA D 20040419 0 25.45 25.45 25.45 25.45 10 0 CAIMA D 20040419 0 0 0 0 5.27 0 0 CIN D 20040419 0 0 0 0 5.33 0 0 COFINA D 20040419 0 3.1 3.14 3.07 3.1 86771 0 COMPTA D 20040419 0 0 0 0 1.92 0 0 CAMORIM D 20040419 0 1.26 1.26 1.25 1.26 21620 0 EFACEC D 20040419 0 2.39 2.5 2.33 2.44 289850 0 ESOLPRT D 20040419 0 9.1 9.1 9.1 9.1 27 0 FCPORTO D 20040419 0 3.4 3.46 3.4 3.42 6144 0 FINIBANCO D 20040419 0 1.11 1.15 1.11 1.12 20070 0 GPARA D 20040419 0 2.94 2.99 2.94 2.99 2210 0 IBERSOL D 20040419 0 4.45 4.45 4.44 4.45 3760 0 INAPA D 20040419 0 3.23 3.29 3.21 3.21 46368 0 LISGRAF D 20040419 0 3 3.06 3 3.06 1210 0 MOTAENGIL D 20040419 0 1.77 1.77 1.72 1.77 6860 0 NOVABASE D 20040419 0 6.84 6.84 6.67 6.78 8335 0 PAPFER D 20040419 0 3.96 4.04 3.96 4.04 2800 0 PARAREDE D 20040419 0 0.41 0.41 0.4 0.41 1091685 0 REDITUS D 20040419 0 2.11 2.19 2.03 2.12 61663 0 SAG D 20040419 0 1.52 1.54 1.52 1.53 30878 0 SCAETANO D 20040419 0 0 0 0 3.77 0 0 SCOSTA D 20040419 0 0 0 0 5.92 0 0 SOMAGUE D 20040419 0 9.47 9.48 9.47 9.48 725 0 SONIND D 20040419 0 3.4 3.4 3.4 3.4 600 0 SPORTING D 20040419 0 2.69 2.7 2.63 2.7 5238 0 SUMOLIS D 20040419 0 1.74 1.85 1.73 1.82 136700 0 TDUARTE D 20040419 0 0.98 1.01 0.98 1.01 26115 0 TERTIR D 20040419 0 2.86 3.08 2.86 3.06 1010 0 VALEGREATL D 20040419 0 0.82 0.89 0.82 0.87 141718 0 PSI20 D 20040419 0 7680.77 7715.54 7648.77 7689.2202 0 0 GCARTAO D 20040419 0 9.6 9.6 9.6 9.6 195 0 MCP D 20040419 0 4.2 4.29 4.2 4.25 112884 0 BCP D 20040420 0 2.07 2.07 2.04 2.05 5210215 0 BES D 20040420 0 14 14.05 13.95 14 55553 0 BPI D 20040420 0 3.26 3.27 3.25 3.26 312139 0 BRISA D 20040420 0 5.68 5.69 5.64 5.65 1241298 0 BSCH D 20040420 0 9.3 9.4 9.26 9.38 11096 0 CIMPOR D 20040420 0 4.29 4.43 4.29 4.36 109400 0 CONT D 20040420 0 1.54 1.55 1.54 1.55 12542 0 EDP D 20040420 0 2.43 2.44 2.41 2.41 8376698 0 ESFG D 20040420 0 16.95 16.95 16.95 16.95 2000 0 IMPRESA D 20040420 0 4.21 4.21 4.16 4.16 20366 0 JMARTINS D 20040420 0 7.8361 7.9863 7.8361 7.8626 201559 0 PORTUCEL D 20040420 0 1.54 1.54 1.53 1.54 113611 0 PT D 20040420 0 9.2 9.28 9.17 9.28 14652987 0 PTM D 20040420 0 18.91 19.12 18.91 18.95 92334 0 SEMAPA D 20040420 0 3.98 4.01 3.98 4.01 20873 0 SONAE D 20040420 0 0.91 0.92 0.91 0.91 5493521 0 SONAECOM D 20040420 0 3.04 3.07 3.03 3.05 166014 0 BANIF D 20040420 0 5.9 5.98 5.9 5.91 310 0 BTA D 20040420 0 0 0 0 25.45 0 0 CAIMA D 20040420 0 5.27 5.27 5.27 5.27 1400 0 CIN D 20040420 0 5.42 5.42 5.42 5.42 100 0 COFINA D 20040420 0 3.11 3.14 3.06 3.09 120540 0 COMPTA D 20040420 0 0 0 0 0 0 0 CAMORIM D 20040420 0 1.23 1.26 1.23 1.25 14409 0 EFACEC D 20040420 0 2.45 2.52 2.42 2.47 352873 0 ESOLPRT D 20040420 0 0 0 0 9.1 0 0 FCPORTO D 20040420 0 3.4 3.42 3.38 3.4 4815 0 FINIBANCO D 20040420 0 1.12 1.14 1.12 1.12 24715 0 GPARA D 20040420 0 2.99 3 2.94 2.94 1066 0 IBERSOL D 20040420 0 4.44 4.45 4.44 4.44 2800 0 INAPA D 20040420 0 3.18 3.21 3.18 3.21 12514 0 LISGRAF D 20040420 0 2.95 3.06 2.95 3.06 1770 0 MOTAENGIL D 20040420 0 1.73 1.8 1.73 1.8 21035 0 NOVABASE D 20040420 0 6.67 6.77 6.67 6.74 8699 0 PAPFER D 20040420 0 4.04 4.04 3.99 4 3704 0 PARAREDE D 20040420 0 0.41 0.41 0.4 0.41 593840 0 REDITUS D 20040420 0 2.11 2.16 2.11 2.16 48395 0 SAG D 20040420 0 1.52 1.54 1.52 1.52 29335 0 SCAETANO D 20040420 0 0 0 0 3.77 0 0 SCOSTA D 20040420 0 3.16 3.27 3.16 3.2 83480 0 SOMAGUE D 20040420 0 0 0 0 9.48 0 0 SONIND D 20040420 0 3.4 3.44 3.37 3.44 3600 0 SPORTING D 20040420 0 2.65 2.75 2.65 2.68 4950 0 SUMOLIS D 20040420 0 1.83 1.83 1.7 1.8 57703 0 TDUARTE D 20040420 0 1.02 1.22 1.01 1.15 757958 0 TERTIR D 20040420 0 3.07 3.07 3 3.07 355 0 VALEGREATL D 20040420 0 0.87 1.01 0.87 0.99 130642 0 PSI20 D 20040420 0 7703.3599 7710.4399 7678.8701 7696.1001 0 0 GCARTAO D 20040420 0 9.59 9.64 9.59 9.64 4891 0 MCP D 20040420 0 4.25 4.25 4.2 4.23 156390 0 BCP D 20040421 0 2.02 2.02 1.94 1.95 18989448 0 BES D 20040421 0 13.95 13.95 13.9 13.94 78615 0 BPI D 20040421 0 3.22 3.24 3.19 3.2 841005 0 BRISA D 20040421 0 5.65 5.65 5.53 5.54 1262728 0 BSCH D 20040421 0 9.25 9.25 9.21 9.21 2413 0 CIMPOR D 20040421 0 4.34 4.4 4.32 4.4 103021 0 CONT D 20040421 0 1.54 1.54 1.54 1.54 4853 0 EDP D 20040421 0 2.41 2.43 2.38 2.41 9826927 0 ESFG D 20040421 0 17.35 17.35 17.35 17.35 2000 0 IMPRESA D 20040421 0 4.16 4.16 4.13 4.16 13602 0 JMARTINS D 20040421 0 7.8626 7.8626 7.7566 7.7831 113368 0 PORTUCEL D 20040421 0 1.54 1.54 1.52 1.54 100977 0 PT D 20040421 0 9.2 9.26 9.07 9.19 3275132 0 PTM D 20040421 0 18.8 18.81 18.52 18.81 167442 0 SEMAPA D 20040421 0 4.01 4.01 3.98 4 1272 0 SONAE D 20040421 0 0.91 0.92 0.91 0.91 3583102 0 SONAECOM D 20040421 0 3.04 3.04 3.01 3.02 64707 0 BANIF D 20040421 0 0 0 0 5.91 0 0 BTA D 20040421 0 27.99 27.99 27.99 27.99 100 0 CAIMA D 20040421 0 0 0 0 5.27 0 0 CIN D 20040421 0 0 0 0 5.42 0 0 COFINA D 20040421 0 3.08 3.09 3.07 3.09 50685 0 COMPTA D 20040421 0 1.92 1.93 1.92 1.93 1300 0 CAMORIM D 20040421 0 1.25 1.25 1.24 1.25 21328 0 EFACEC D 20040421 0 2.46 2.46 2.24 2.35 155369 0 ESOLPRT D 20040421 0 0 0 0 9.1 0 0 FCPORTO D 20040421 0 3.38 3.4 3.36 3.4 10530 0 FINIBANCO D 20040421 0 1.12 1.12 1.1 1.1 69175 0 GPARA D 20040421 0 3 3 3 3 1000 0 IBERSOL D 20040421 0 4.46 4.46 4.46 4.46 1000 0 INAPA D 20040421 0 3.18 3.19 3.16 3.19 1370 0 LISGRAF D 20040421 0 2.95 3.05 2.91 2.91 2115 0 MOTAENGIL D 20040421 0 1.79 1.79 1.76 1.76 2000 0 NOVABASE D 20040421 0 6.68 6.75 6.68 6.7 2124 0 PAPFER D 20040421 0 3.91 3.96 3.91 3.96 525 0 PARAREDE D 20040421 0 0.4 0.41 0.4 0.4 1195460 0 REDITUS D 20040421 0 2.12 2.16 2.11 2.14 9186 0 SAG D 20040421 0 1.52 1.52 1.5 1.52 25760 0 SCAETANO D 20040421 0 3.4 3.74 3.4 3.74 165 0 SCOSTA D 20040421 0 3.23 3.23 3.01 3.06 111000 0 SOMAGUE D 20040421 0 9.48 9.48 9.48 9.48 100 0 SONIND D 20040421 0 3.36 3.4 3.36 3.4 1930 0 SPORTING D 20040421 0 2.68 2.7 2.64 2.64 5516 0 SUMOLIS D 20040421 0 1.77 1.77 1.74 1.76 11400 0 TDUARTE D 20040421 0 1.15 1.15 1.13 1.14 209382 0 TERTIR D 20040421 0 3.07 3.13 3 3.07 51162 0 VALEGREATL D 20040421 0 0.99 1.06 0.98 1 77047 0 PSI20 D 20040421 0 7635.02 7658.5698 7555.6802 7578.5 0 0 GCARTAO D 20040421 0 9.64 9.64 9.59 9.64 3640 0 MCP D 20040421 0 4.19 4.19 4.13 4.15 58969 0 BCP D 20040422 0 1.95 1.97 1.9 1.93 14139362 0 BES D 20040422 0 13.94 14 13.9 14 5109223 0 BPI D 20040422 0 3.25 3.29 3.24 3.25 884946 0 BRISA D 20040422 0 5.51 5.62 5.51 5.62 1333988 0 BSCH D 20040422 0 9.22 9.22 9.16 9.18 5672 0 CIMPOR D 20040422 0 4.34 4.48 4.33 4.4 1465755 0 CONT D 20040422 0 1.54 1.54 1.54 1.54 3000 0 EDP D 20040422 0 2.4 2.42 2.38 2.39 7292535 0 ESFG D 20040422 0 17.5 17.5 17.5 17.5 2000 0 IMPRESA D 20040422 0 4.15 4.2 4.15 4.2 57221 0 JMARTINS D 20040422 0 7.7742 7.8361 7.7036 7.8361 167588 0 PORTUCEL D 20040422 0 1.53 1.54 1.53 1.54 18863 0 PT D 20040422 0 9.27 9.27 9.1 9.16 28951068 0 PTM D 20040422 0 18.8 19.06 18.77 19.05 151082 0 SEMAPA D 20040422 0 3.96 4 3.96 4 988 0 SONAE D 20040422 0 0.91 0.91 0.89 0.91 13542524 0 SONAECOM D 20040422 0 3.03 3.04 3.01 3.04 174724 0 BANIF D 20040422 0 5.86 5.86 5.86 5.86 110 0 BTA D 20040422 0 26.82 26.82 26.82 26.82 47 0 CAIMA D 20040422 0 0 0 0 5.27 0 0 CIN D 20040422 0 5.43 5.43 5.43 5.43 100 0 COFINA D 20040422 0 3.08 3.08 3.06 3.08 17760 0 COMPTA D 20040422 0 0 0 0 1.93 0 0 CAMORIM D 20040422 0 1.26 1.28 1.25 1.27 649151 0 EFACEC D 20040422 0 2.35 2.4 2.25 2.3 91612 0 ESOLPRT D 20040422 0 9.05 9.05 9.05 9.05 112 0 FCPORTO D 20040422 0 3.33 3.33 3.2 3.2 14997 0 FINIBANCO D 20040422 0 1.1 1.12 1.1 1.12 5070 0 GPARA D 20040422 0 3 3 2.96 2.96 3001 0 IBERSOL D 20040422 0 4.44 4.47 4.44 4.46 2901 0 INAPA D 20040422 0 3.12 3.16 3.12 3.16 24703 0 LISGRAF D 20040422 0 3 3.03 2.89 3.03 5520 0 MOTAENGIL D 20040422 0 1.78 1.78 1.74 1.74 16700 0 NOVABASE D 20040422 0 6.7 6.72 6.65 6.66 36966 0 PAPFER D 20040422 0 3.9 4.02 3.9 4.02 5043 0 PARAREDE D 20040422 0 0.4 0.4 0.38 0.38 3774908 0 REDITUS D 20040422 0 2.16 2.16 2.1 2.14 4852 0 SAG D 20040422 0 1.51 1.51 1.48 1.5 36689 0 SCAETANO D 20040422 0 0 0 0 3.74 0 0 SCOSTA D 20040422 0 3.03 3.1 2.82 2.86 251386 0 SOMAGUE D 20040422 0 0 0 0 9.48 0 0 SONIND D 20040422 0 3.4 3.4 3.35 3.4 1041 0 SPORTING D 20040422 0 2.62 2.62 2.62 2.62 10 0 SUMOLIS D 20040422 0 1.73 1.79 1.72 1.79 16503 0 TDUARTE D 20040422 0 1.14 1.15 1.12 1.15 139558 0 TERTIR D 20040422 0 3.01 3.09 2.96 3.09 2800 0 VALEGREATL D 20040422 0 0.98 0.99 0.95 0.98 28811 0 PSI20 D 20040422 0 7597.1401 7613.4399 7545.5298 7573.04 0 0 GCARTAO D 20040422 0 9.6 9.69 9.46 9.6 4927 0 MCP D 20040422 0 4.15 4.19 4.1 4.19 54847 0 BCP D 20040423 0 1.94 1.95 1.92 1.93 10987493 0 BES D 20040423 0 13.95 14 13.95 14 89010 0 BPI D 20040423 0 3.26 3.29 3.22 3.22 396416 0 BRISA D 20040423 0 5.65 5.72 5.62 5.65 5382539 0 BSCH D 20040423 0 9.25 9.26 9.21 9.21 961 0 CIMPOR D 20040423 0 4.4 4.48 4.4 4.4 101124 0 CONT D 20040423 0 1.55 1.55 1.55 1.55 20000 0 EDP D 20040423 0 2.4 2.42 2.38 2.4 17336610 0 ESFG D 20040423 0 17.6 17.6 17.6 17.6 2000 0 IMPRESA D 20040423 0 4.2 4.22 4.15 4.21 63188 0 JMARTINS D 20040423 0 7.8272 7.9509 7.7212 7.7742 83064 0 PORTUCEL D 20040423 0 1.54 1.54 1.52 1.52 41316 0 PT D 20040423 0 9.21 9.34 9.21 9.28 12196777 0 PTM D 20040423 0 19.07 19.21 19 19.15 142961 0 SEMAPA D 20040423 0 0 0 0 4 0 0 SONAE D 20040423 0 0.91 0.92 0.9 0.9 8465447 0 SONAECOM D 20040423 0 3.04 3.12 3.04 3.12 668173 0 BANIF D 20040423 0 0 0 0 5.86 0 0 BTA D 20040423 0 0 0 0 26.82 0 0 CAIMA D 20040423 0 0 0 0 5.27 0 0 CIN D 20040423 0 5.32 5.4 5.32 5.4 3030 0 COFINA D 20040423 0 3.11 3.11 3.06 3.1 25844 0 COMPTA D 20040423 0 0 0 0 1.93 0 0 CAMORIM D 20040423 0 1.25 1.27 1.24 1.27 20053 0 EFACEC D 20040423 0 2.34 2.37 2.28 2.31 146714 0 ESOLPRT D 20040423 0 9.11 9.23 9.11 9.23 408 0 FCPORTO D 20040423 0 3.2 3.24 3.06 3.09 34576 0 FINIBANCO D 20040423 0 1.1 1.11 1.1 1.11 3480 0 GPARA D 20040423 0 3 3 3 3 509 0 IBERSOL D 20040423 0 4.44 4.47 4.29 4.47 17550 0 INAPA D 20040423 0 3.17 3.25 3.17 3.19 18497 0 LISGRAF D 20040423 0 2.9 3.24 2.9 3.24 13850 0 MOTAENGIL D 20040423 0 1.74 1.74 1.7 1.74 32300 0 NOVABASE D 20040423 0 6.61 6.67 6.58 6.6 20586 0 PAPFER D 20040423 0 4.03 4.04 4.03 4.04 1300 0 PARAREDE D 20040423 0 0.38 0.39 0.38 0.39 1215463 0 REDITUS D 20040423 0 2.14 2.16 2.12 2.14 9952 0 SAG D 20040423 0 1.5 1.51 1.4 1.45 309644 0 SCAETANO D 20040423 0 0 0 0 3.74 0 0 SCOSTA D 20040423 0 0 0 0 5.92 0 0 SOMAGUE D 20040423 0 0 0 0 9.48 0 0 SONIND D 20040423 0 3.35 3.42 3.35 3.4 10743 0 SPORTING D 20040423 0 2.62 2.63 2.62 2.63 511 0 SUMOLIS D 20040423 0 1.74 1.77 1.72 1.77 4750 0 TDUARTE D 20040423 0 1.13 1.16 1.13 1.16 96692 0 TERTIR D 20040423 0 3 3.05 3 3.05 4215 0 VALEGREATL D 20040423 0 0.99 0.99 0.93 0.93 15900 0 PSI20 D 20040423 0 7587.1499 7624.3701 7570.9902 7593.1401 0 0 GCARTAO D 20040423 0 9.6 9.6 9.51 9.53 2100 0 MCP D 20040423 0 4.11 4.22 4.11 4.19 45273 0 BCP D 20040426 0 1.93 1.93 1.91 1.92 6562972 0 BES D 20040426 0 14.02 14.02 13.92 13.95 62528 0 BPI D 20040426 0 3.23 3.24 3.17 3.18 974677 0 BRISA D 20040426 0 5.61 5.65 5.61 5.62 2789253 0 BSCH D 20040426 0 9.31 9.35 9.22 9.22 2960 0 CIMPOR D 20040426 0 4.36 4.45 4.35 4.42 112261 0 CONT D 20040426 0 1.55 1.56 1.55 1.55 9182 0 EDP D 20040426 0 2.4 2.41 2.36 2.36 24318628 0 ESFG D 20040426 0 0 0 0 17.6 0 0 IMPRESA D 20040426 0 4.25 4.26 4.22 4.25 72470 0 JMARTINS D 20040426 0 7.7742 7.8891 7.7742 7.7742 63057 0 PORTUCEL D 20040426 0 1.53 1.53 1.52 1.53 92116 0 PT D 20040426 0 9.28 9.33 9.23 9.27 5833576 0 PTM D 20040426 0 19.1 19.35 19.1 19.26 249292 0 SEMAPA D 20040426 0 4 4 3.96 4 1537 0 SONAE D 20040426 0 0.9 0.91 0.89 0.89 3493931 0 SONAECOM D 20040426 0 3.15 3.21 3.12 3.15 861083 0 BANIF D 20040426 0 6.29 6.29 6.29 6.29 100 0 BTA D 20040426 0 26.55 26.55 26.55 26.55 44 0 CAIMA D 20040426 0 5.27 5.27 5.27 5.27 299 0 CIN D 20040426 0 0 0 0 5.4 0 0 COFINA D 20040426 0 3.09 3.09 3.07 3.08 20630 0 COMPTA D 20040426 0 0 0 0 1.93 0 0 CAMORIM D 20040426 0 1.26 1.26 1.25 1.26 8407 0 EFACEC D 20040426 0 2.3 2.3 2.23 2.28 27837 0 ESOLPRT D 20040426 0 9.11 9.29 9.11 9.29 526 0 FCPORTO D 20040426 0 3.14 3.15 3.03 3.08 20375 0 FINIBANCO D 20040426 0 1.1 1.15 1.1 1.11 34558 0 GPARA D 20040426 0 2.91 3 2.91 3 9193 0 IBERSOL D 20040426 0 4.43 4.52 4.43 4.52 23195 0 INAPA D 20040426 0 3.14 3.14 3.14 3.14 1000 0 LISGRAF D 20040426 0 3.13 3.18 3 3.18 1806 0 MOTAENGIL D 20040426 0 1.71 1.92 1.71 1.74 2727 0 NOVABASE D 20040426 0 6.63 6.63 6.46 6.57 18036 0 PAPFER D 20040426 0 3.98 3.98 3.98 3.98 219 0 PARAREDE D 20040426 0 0.39 0.39 0.36 0.36 5742556 0 REDITUS D 20040426 0 2.1 2.13 2.1 2.12 1192 0 SAG D 20040426 0 1.48 1.48 1.45 1.45 5096 0 SCAETANO D 20040426 0 0 0 0 3.74 0 0 SCOSTA D 20040426 0 3.15 3.15 3.05 3.06 27249 0 SOMAGUE D 20040426 0 9.5 9.5 9.5 9.5 380 0 SONIND D 20040426 0 0 0 0 3.4 0 0 SPORTING D 20040426 0 2.64 2.64 2.61 2.62 832 0 SUMOLIS D 20040426 0 1.78 1.79 1.75 1.76 4957 0 TDUARTE D 20040426 0 1.16 1.16 1.15 1.15 18500 0 TERTIR D 20040426 0 2.92 3.05 2.92 3.05 3174 0 VALEGREATL D 20040426 0 0.93 0.95 0.93 0.94 9050 0 PSI20 D 20040426 0 7576.7202 7606.8198 7550.5601 7550.5601 0 0 GCARTAO D 20040426 0 9.55 9.55 9.53 9.54 12160 0 MCP D 20040426 0 4.23 4.44 4.17 4.4 632803 0 BCP D 20040427 0 1.93 1.94 1.92 1.92 1999654 0 BES D 20040427 0 13.95 14 13.95 14 199349 0 BPI D 20040427 0 3.2 3.23 3.19 3.2 1008626 0 BRISA D 20040427 0 5.62 5.63 5.54 5.55 4165362 0 BSCH D 20040427 0 9.2 9.35 9.2 9.28 5517 0 CIMPOR D 20040427 0 4.39 4.44 4.36 4.36 117593 0 CONT D 20040427 0 1.56 1.59 1.55 1.56 31572 0 EDP D 20040427 0 2.3 2.33 2.3 2.3 10871582 0 ESFG D 20040427 0 0 0 0 17.6 0 0 IMPRESA D 20040427 0 4.25 4.3 4.22 4.22 97935 0 JMARTINS D 20040427 0 7.7742 7.8096 7.7301 7.8096 79632 0 PORTUCEL D 20040427 0 1.54 1.54 1.52 1.52 39284 0 PT D 20040427 0 9.05 9.17 9.05 9.06 2307292 0 PTM D 20040427 0 19.3 19.5 19.3 19.43 164414 0 SEMAPA D 20040427 0 4.01 4.01 3.97 3.98 74933 0 SONAE D 20040427 0 0.88 0.9 0.87 0.89 2754891 0 SONAECOM D 20040427 0 3.15 3.15 3.11 3.14 154778 0 BANIF D 20040427 0 0 0 0 6.29 0 0 BTA D 20040427 0 0 0 0 26.55 0 0 CAIMA D 20040427 0 5.27 5.27 5.27 5.27 1263 0 CIN D 20040427 0 5.27 5.38 5.18 5.35 1240 0 COFINA D 20040427 0 3.04 3.08 3.04 3.04 2308 0 COMPTA D 20040427 0 0 0 0 1.93 0 0 CAMORIM D 20040427 0 1.24 1.24 1.24 1.24 800 0 EFACEC D 20040427 0 2.25 2.28 2.23 2.23 26056 0 ESOLPRT D 20040427 0 0 0 0 9.29 0 0 FCPORTO D 20040427 0 3.12 3.12 3.04 3.04 7957 0 FINIBANCO D 20040427 0 1.12 1.12 1.11 1.11 3945 0 GPARA D 20040427 0 3 3 2.96 3 1926 0 IBERSOL D 20040427 0 4.5 4.5 4.5 4.5 1000 0 INAPA D 20040427 0 3.11 3.16 3.1 3.16 4430 0 LISGRAF D 20040427 0 3.04 3.04 3.04 3.04 510 0 MOTAENGIL D 20040427 0 1.76 1.76 1.76 1.76 103 0 NOVABASE D 20040427 0 6.5 6.5 6.32 6.38 72670 0 PAPFER D 20040427 0 3.95 3.95 3.95 3.95 3 0 PARAREDE D 20040427 0 0.36 0.37 0.36 0.37 1342262 0 REDITUS D 20040427 0 2.07 2.1 2.06 2.06 4315 0 SAG D 20040427 0 1.45 1.45 1.41 1.42 43602 0 SCAETANO D 20040427 0 0 0 0 3.74 0 0 SCOSTA D 20040427 0 0 0 0 5.92 0 0 SOMAGUE D 20040427 0 0 0 0 9.5 0 0 SONIND D 20040427 0 3.38 3.42 3.38 3.38 1900 0 SPORTING D 20040427 0 2.61 2.62 2.61 2.61 170 0 SUMOLIS D 20040427 0 1.73 1.75 1.72 1.75 4220 0 TDUARTE D 20040427 0 1.14 1.17 1.14 1.17 75099 0 TERTIR D 20040427 0 0 0 0 3.05 0 0 VALEGREATL D 20040427 0 0.91 0.92 0.85 0.88 36042 0 PSI20 D 20040427 0 7529.2998 7529.2998 7479.9102 7479.9102 0 0 GCARTAO D 20040427 0 9.54 9.59 9.53 9.55 21880 0 BCP D 20040428 0 1.93 1.94 1.91 1.92 5909212 0 BES D 20040428 0 14 14 13.9 14 3384331 0 BPI D 20040428 0 3.22 3.22 3.19 3.2 946532 0 BRISA D 20040428 0 5.59 5.59 5.5 5.51 659030 0 BSCH D 20040428 0 9.32 9.32 9.2 9.27 10559 0 CIMPOR D 20040428 0 4.34 4.36 4.27 4.3 73482 0 CONT D 20040428 0 1.57 1.57 1.56 1.56 2602 0 EDP D 20040428 0 2.31 2.33 2.3 2.32 4735141 0 ESFG D 20040428 0 17.5 17.5 17.3 17.3 5000 0 IMPRESA D 20040428 0 4.2 4.23 4.15 4.15 41841 0 JMARTINS D 20040428 0 7.8979 8.0834 7.7301 7.8184 308159 0 PORTUCEL D 20040428 0 1.52 1.53 1.52 1.52 64360 0 PT D 20040428 0 9.18 9.21 9.06 9.17 2854647 0 PTM D 20040428 0 19.43 19.43 19.27 19.27 47935 0 SEMAPA D 20040428 0 4.02 4.02 3.95 3.99 85379 0 SONAE D 20040428 0 0.9 0.91 0.89 0.9 8202257 0 SONAECOM D 20040428 0 3.17 3.18 3.08 3.08 388479 0 BANIF D 20040428 0 5.87 6.2 5.87 6.2 400 0 BTA D 20040428 0 0 0 0 26.55 0 0 CAIMA D 20040428 0 0 0 0 5.27 0 0 CIN D 20040428 0 5.38 5.39 5.38 5.39 1300 0 COFINA D 20040428 0 3 3.1 3 3.08 80915 0 COMPTA D 20040428 0 0 0 0 1.93 0 0 CAMORIM D 20040428 0 1.24 1.25 1.24 1.25 7800 0 EFACEC D 20040428 0 2.23 2.23 2.11 2.17 26719 0 ESOLPRT D 20040428 0 9.29 9.29 9.29 9.29 92 0 FCPORTO D 20040428 0 3.09 3.09 3.04 3.04 3805 0 FINIBANCO D 20040428 0 1.11 1.12 1.11 1.11 7950 0 GPARA D 20040428 0 2.97 3 2.97 2.97 6000 0 IBERSOL D 20040428 0 4.51 4.51 4.51 4.51 1300 0 INAPA D 20040428 0 3.16 3.23 3.12 3.12 14040 0 LISGRAF D 20040428 0 3.01 3.01 3.01 3.01 60 0 MOTAENGIL D 20040428 0 1.77 1.77 1.77 1.77 100 0 NOVABASE D 20040428 0 6.35 6.38 6.28 6.28 8845 0 PAPFER D 20040428 0 4.05 4.05 4.05 4.05 1000 0 PARAREDE D 20040428 0 0.37 0.37 0.36 0.36 818611 0 REDITUS D 20040428 0 2.1 2.14 2.07 2.13 5200 0 SAG D 20040428 0 1.42 1.44 1.41 1.44 29779 0 SCAETANO D 20040428 0 0 0 0 3.74 0 0 SCOSTA D 20040428 0 0 0 0 5.92 0 0 SOMAGUE D 20040428 0 9.6 9.6 9.6 9.6 200 0 SONIND D 20040428 0 3.38 3.43 3.38 3.41 14532 0 SPORTING D 20040428 0 2.61 2.61 2.61 2.61 10 0 SUMOLIS D 20040428 0 1.72 1.73 1.72 1.73 3150 0 TDUARTE D 20040428 0 1.17 1.17 1.15 1.16 17490 0 TERTIR D 20040428 0 3 3 3 3 1415 0 VALEGREATL D 20040428 0 0.89 0.91 0.89 0.9 7801 0 PSI20 D 20040428 0 7522.0698 7525.77 7479.23 7499.3501 0 0 GCARTAO D 20040428 0 9.53 9.54 9.53 9.54 3536 0 BCP D 20040429 0 1.93 1.94 1.91 1.93 4457447 0 BES D 20040429 0 13.99 14 13.92 13.99 78027 0 BPI D 20040429 0 3.2 3.21 3.19 3.19 1278208 0 BRISA D 20040429 0 5.54 5.58 5.53 5.55 977705 0 BSCH D 20040429 0 9.25 9.27 8.73 8.98 14464 0 CIMPOR D 20040429 0 4.3 4.3 4.28 4.28 36023 0 CONT D 20040429 0 1.56 1.56 1.55 1.55 129626 0 EDP D 20040429 0 2.32 2.34 2.31 2.33 5179836 0 ESFG D 20040429 0 17 17 17 17 3000 0 IMPRESA D 20040429 0 4.18 4.21 4.15 4.2 97999 0 JMARTINS D 20040429 0 7.8537 7.9509 7.8007 7.8891 69366 0 PORTUCEL D 20040429 0 1.51 1.52 1.5 1.52 179226 0 PT D 20040429 0 9.22 9.38 9.09 9.13 5709455 0 PTM D 20040429 0 19.26 19.43 19.23 19.23 87968 0 SEMAPA D 20040429 0 3.99 4.01 3.98 4.01 5796 0 SONAE D 20040429 0 0.9 0.93 0.9 0.92 6445256 0 SONAECOM D 20040429 0 3.07 3.11 3.05 3.09 306089 0 BANIF D 20040429 0 0 0 0 6.2 0 0 BTA D 20040429 0 26.63 26.63 26.62 26.63 324 0 CAIMA D 20040429 0 0 0 0 5.27 0 0 CIN D 20040429 0 5.38 5.4 5.38 5.4 1813 0 COFINA D 20040429 0 3.09 3.09 3.05 3.07 53999 0 COMPTA D 20040429 0 1.92 1.92 1.92 1.92 200 0 CAMORIM D 20040429 0 1.25 1.27 1.24 1.27 121000 0 EFACEC D 20040429 0 2.12 2.16 1.99 2.03 94826 0 ESOLPRT D 20040429 0 9.16 9.16 9.16 9.16 286 0 FCPORTO D 20040429 0 3.04 3.07 3.02 3.04 3198 0 FINIBANCO D 20040429 0 1.13 1.13 1.11 1.11 1740 0 GPARA D 20040429 0 3 3 2.97 2.97 1101 0 IBERSOL D 20040429 0 4.37 4.49 4.37 4.49 450 0 INAPA D 20040429 0 3.21 3.21 3.12 3.17 2240 0 LISGRAF D 20040429 0 3.04 3.04 3.04 3.04 340 0 MOTAENGIL D 20040429 0 1.74 1.74 1.72 1.72 2100 0 NOVABASE D 20040429 0 6.25 6.28 6.2 6.28 31440 0 PAPFER D 20040429 0 4.05 4.05 3.98 3.98 687 0 PARAREDE D 20040429 0 0.36 0.37 0.36 0.36 647520 0 REDITUS D 20040429 0 2.1 2.13 2.08 2.13 5000 0 SAG D 20040429 0 1.44 1.44 1.43 1.43 24435 0 SCAETANO D 20040429 0 0 0 0 3.74 0 0 SCOSTA D 20040429 0 0 0 0 5.92 0 0 SOMAGUE D 20040429 0 0 0 0 9.6 0 0 SONIND D 20040429 0 3.4 3.45 3.4 3.45 2811 0 SPORTING D 20040429 0 2.62 2.79 2.62 2.66 11576 0 SUMOLIS D 20040429 0 1.73 1.73 1.69 1.69 8400 0 TDUARTE D 20040429 0 1.17 1.2 1.17 1.2 348888 0 TERTIR D 20040429 0 2.92 3.04 2.92 3.04 277 0 VALEGREATL D 20040429 0 0.9 0.93 0.9 0.91 40421 0 PSI20 D 20040429 0 7518.9302 7545.46 7502.71 7513.9399 0 0 GCARTAO D 20040429 0 9.51 9.51 9.51 9.51 3800 0 BCP D 20040430 0 1.93 1.95 1.92 1.94 4508111 0 BES D 20040430 0 13.95 14 13.91 14 1738505 0 BPI D 20040430 0 3.18 3.2 3.18 3.18 516564 0 BRISA D 20040430 0 5.57 5.68 5.55 5.68 3001977 0 BSCH D 20040430 0 9 9 8.9 8.9 27849 0 CIMPOR D 20040430 0 4.26 4.39 4.26 4.39 119333 0 CONT D 20040430 0 1.57 1.57 1.55 1.55 73370 0 EDP D 20040430 0 2.34 2.34 2.28 2.28 8004340 0 ESFG D 20040430 0 16.9 17 16.9 17 14000 0 IMPRESA D 20040430 0 4.2 4.22 4.18 4.2 33103 0 JMARTINS D 20040430 0 7.8714 7.9244 7.8096 7.9244 88100 0 PORTUCEL D 20040430 0 1.52 1.52 1.5 1.52 186288 0 PT D 20040430 0 9.15 9.15 8.97 9.05 3994131 0 PTM D 20040430 0 19.28 19.28 18.91 18.96 59749 0 SEMAPA D 20040430 0 4.01 4.02 4 4 22846 0 SONAE D 20040430 0 0.93 0.93 0.91 0.92 6468052 0 SONAECOM D 20040430 0 3.08 3.09 3.07 3.08 96003 0 BANIF D 20040430 0 5.88 5.9 5.88 5.9 367 0 BTA D 20040430 0 26.62 26.62 26.62 26.62 79 0 CAIMA D 20040430 0 0 0 0 5.27 0 0 CIN D 20040430 0 5.27 5.4 5.25 5.38 540 0 COFINA D 20040430 0 3.09 3.09 3.06 3.06 61039 0 COMPTA D 20040430 0 1.83 1.92 1.83 1.92 500 0 CAMORIM D 20040430 0 1.26 1.27 1.26 1.27 142119 0 EFACEC D 20040430 0 2.02 2.04 1.92 2 171249 0 ESOLPRT D 20040430 0 9.2 9.2 9.2 9.2 446 0 FCPORTO D 20040430 0 3.03 3.07 3.03 3.05 3807 0 FINIBANCO D 20040430 0 1.12 1.13 1.12 1.13 3530 0 GPARA D 20040430 0 3 3 2.97 2.97 90747 0 IBERSOL D 20040430 0 4.41 4.41 4.4 4.4 5026 0 INAPA D 20040430 0 3.15 3.17 3.11 3.17 1742 0 LISGRAF D 20040430 0 2.98 3.12 2.98 3.12 110 0 MOTAENGIL D 20040430 0 1.72 1.72 1.7 1.7 3850 0 NOVABASE D 20040430 0 6.2 6.2 6.12 6.12 14602 0 PAPFER D 20040430 0 4.09 4.09 4.09 4.09 430 0 PARAREDE D 20040430 0 0.37 0.37 0.36 0.36 890521 0 REDITUS D 20040430 0 2.13 2.15 2.12 2.15 17567 0 SAG D 20040430 0 1.44 1.44 1.42 1.42 17510 0 SCAETANO D 20040430 0 0 0 0 3.74 0 0 SCOSTA D 20040430 0 0 0 0 5.92 0 0 SOMAGUE D 20040430 0 0 0 0 9.6 0 0 SONIND D 20040430 0 3.39 3.46 3.38 3.46 1460 0 SPORTING D 20040430 0 2.63 2.75 2.61 2.69 7137 0 SUMOLIS D 20040430 0 1.68 1.71 1.68 1.71 6181 0 TDUARTE D 20040430 0 1.2 1.21 1.19 1.19 325070 0 TERTIR D 20040430 0 3.08 3.08 3.08 3.08 582 0 VALEGREATL D 20040430 0 0.9 0.9 0.85 0.85 17650 0 PSI20 D 20040430 0 7526.9902 7526.9902 7471.27 7500.3501 0 0 GCARTAO D 20040430 0 9.51 9.51 9.51 9.51 1124 0 BCP D 20040503 0 1.95 1.97 1.94 1.95 2212326 0 BES D 20040503 0 14 14 13.95 14 25450 0 BPI D 20040503 0 3.16 3.23 3.16 3.23 135434 0 BRISA D 20040503 0 5.69 5.69 5.59 5.64 963681 0 BSCH D 20040503 0 8.9 8.99 8.85 8.91 2034 0 CIMPOR D 20040503 0 4.3 4.43 4.3 4.4 49089 0 CONT D 20040503 0 1.55 1.55 1.54 1.54 15000 0 EDP D 20040503 0 2.29 2.3 2.26 2.3 5518867 0 ESFG D 20040503 0 0 0 0 17 0 0 IMPRESA D 20040503 0 4.2 4.2 4.15 4.18 5194 0 JMARTINS D 20040503 0 7.8979 7.8979 7.7566 7.7919 64380 0 PORTUCEL D 20040503 0 1.53 1.53 1.5 1.5 59460 0 PT D 20040503 0 9.03 9.19 9 9.19 1707715 0 PTM D 20040503 0 19.24 19.24 18.72 18.85 85595 0 SEMAPA D 20040503 0 4.04 4.08 4.01 4.01 15600 0 SONAE D 20040503 0 0.92 0.93 0.91 0.92 969213 0 SONAECOM D 20040503 0 3.07 3.1 3.06 3.07 77072 0 BANIF D 20040503 0 6 6 6 6 1100 0 BTA D 20040503 0 0 0 0 26.62 0 0 CAIMA D 20040503 0 0 0 0 5.27 0 0 CIN D 20040503 0 5.38 5.38 5.38 5.38 15000 0 COFINA D 20040503 0 3.06 3.06 3.01 3.03 11200 0 COMPTA D 20040503 0 0 0 0 1.92 0 0 CAMORIM D 20040503 0 1.25 1.25 1.25 1.25 10100 0 EFACEC D 20040503 0 2 2.06 2 2.06 31415 0 ESOLPRT D 20040503 0 9.16 9.16 9.16 9.16 6 0 FCPORTO D 20040503 0 3.1 3.15 3.07 3.15 13187 0 FINIBANCO D 20040503 0 1.13 1.13 1.11 1.13 55740 0 GPARA D 20040503 0 3 3 2.95 2.96 1208 0 IBERSOL D 20040503 0 4.4 4.47 4.4 4.47 21500 0 INAPA D 20040503 0 3.14 3.22 3.13 3.16 19499 0 LISGRAF D 20040503 0 3.19 3.19 2.94 3.16 3520 0 MOTAENGIL D 20040503 0 1.73 1.73 1.68 1.7 12629 0 NOVABASE D 20040503 0 6.1 6.1 6.05 6.09 11162 0 PAPFER D 20040503 0 4.1 4.1 4.01 4.01 1061 0 PARAREDE D 20040503 0 0.37 0.39 0.36 0.39 4871514 0 REDITUS D 20040503 0 2.15 2.16 2.12 2.15 17838 0 SAG D 20040503 0 1.4 1.41 1.39 1.41 39663 0 SCAETANO D 20040503 0 0 0 0 3.74 0 0 SCOSTA D 20040503 0 0 0 0 5.92 0 0 SOMAGUE D 20040503 0 0 0 0 9.6 0 0 SONIND D 20040503 0 0 0 0 3.46 0 0 SPORTING D 20040503 0 2.55 2.6 2.55 2.57 2565 0 SUMOLIS D 20040503 0 1.71 1.71 1.71 1.71 1131 0 TDUARTE D 20040503 0 1.21 1.21 1.18 1.2 46050 0 TERTIR D 20040503 0 3.09 3.09 3.09 3.09 300 0 VALEGREATL D 20040503 0 0.83 0.83 0.83 0.83 11965 0 PSI20 D 20040503 0 7515.1699 7543.3101 7477 7543.3101 0 0 GCARTAO D 20040503 0 9.51 9.55 9.5 9.5 3817 0 BCP D 20040504 0 1.96 1.97 1.95 1.96 1806848 0 BES D 20040504 0 14 14 13.9 14 138945 0 BPI D 20040504 0 3.23 3.24 3.2 3.23 1116659 0 BRISA D 20040504 0 5.64 5.75 5.63 5.75 664488 0 BSCH D 20040504 0 8.91 8.95 8.85 8.87 19894 0 CIMPOR D 20040504 0 4.35 4.4 4.35 4.4 126505 0 CONT D 20040504 0 1.53 1.55 1.53 1.53 4304 0 EDP D 20040504 0 2.3 2.31 2.28 2.3 5519429 0 ESFG D 20040504 0 17 17 17 17 2000 0 IMPRESA D 20040504 0 4.15 4.28 4.15 4.28 76821 0 JMARTINS D 20040504 0 7.8184 7.8361 7.7212 7.8361 74878 0 PORTUCEL D 20040504 0 1.5 1.51 1.5 1.5 407773 0 PT D 20040504 0 9.19 9.22 9.11 9.19 3608533 0 PTM D 20040504 0 18.99 19.09 18.85 18.9 51534 0 SEMAPA D 20040504 0 4.02 4.04 4.02 4.04 31348 0 SONAE D 20040504 0 0.92 0.94 0.91 0.94 11091191 0 SONAECOM D 20040504 0 3.07 3.11 3.05 3.09 417158 0 BANIF D 20040504 0 5.93 5.93 5.89 5.89 720 0 BTA D 20040504 0 26.62 26.62 26.62 26.62 99 0 CAIMA D 20040504 0 0 0 0 5.27 0 0 CIN D 20040504 0 5.38 5.38 5.38 5.38 10000 0 COFINA D 20040504 0 3.04 3.07 3.02 3.06 50230 0 COMPTA D 20040504 0 1.84 1.9 1.84 1.9 705 0 CAMORIM D 20040504 0 1.25 1.26 1.25 1.26 6560 0 EFACEC D 20040504 0 2.07 2.32 2.06 2.23 129345 0 ESOLPRT D 20040504 0 0 0 0 9.16 0 0 FCPORTO D 20040504 0 3.16 3.27 3.14 3.24 41794 0 FINIBANCO D 20040504 0 1.13 1.13 1.12 1.12 4860 0 GPARA D 20040504 0 2.97 3 2.97 2.97 5158 0 IBERSOL D 20040504 0 4.47 4.5 4.47 4.5 933 0 INAPA D 20040504 0 3.13 3.16 3.13 3.16 6100 0 LISGRAF D 20040504 0 3.02 3.17 3.02 3.16 2830 0 MOTAENGIL D 20040504 0 1.72 1.72 1.66 1.71 6371 0 NOVABASE D 20040504 0 6.04 6.22 6.04 6.17 30175 0 PAPFER D 20040504 0 4.02 4.02 4.02 4.02 100 0 PARAREDE D 20040504 0 0.4 0.44 0.39 0.44 20118540 0 REDITUS D 20040504 0 2.15 2.2 2.13 2.2 73978 0 SAG D 20040504 0 1.41 1.41 1.39 1.4 115600 0 SCAETANO D 20040504 0 0 0 0 3.74 0 0 SCOSTA D 20040504 0 2.95 3.05 2.95 3.05 4860 0 SOMAGUE D 20040504 0 0 0 0 9.6 0 0 SONIND D 20040504 0 3.45 3.45 3.35 3.35 6304 0 SPORTING D 20040504 0 2.55 2.6 2.55 2.55 1810 0 SUMOLIS D 20040504 0 1.72 1.76 1.72 1.75 8750 0 TDUARTE D 20040504 0 1.18 1.19 1.17 1.19 12246 0 TERTIR D 20040504 0 3.08 3.14 3.08 3.14 4855 0 VALEGREATL D 20040504 0 0.83 0.86 0.82 0.85 23080 0 PSI20 D 20040504 0 7548.7202 7574.9199 7509.9502 7574.9199 0 0 GCARTAO D 20040504 0 9.5 9.5 9.45 9.5 2470 0 MCP D 20040504 0 4.23 4.25 4.23 4.25 55090 0 BCP D 20040505 0 1.96 1.99 1.95 1.97 23051996 0 BES D 20040505 0 14 14 13.9 14 137928 0 BPI D 20040505 0 3.21 3.21 3.13 3.13 1073579 0 BRISA D 20040505 0 5.75 5.76 5.66 5.76 1238584 0 BSCH D 20040505 0 9 9 8.87 9 24681 0 CIMPOR D 20040505 0 4.4 4.44 4.38 4.39 334896 0 CONT D 20040505 0 1.55 1.55 1.54 1.55 29113 0 EDP D 20040505 0 2.3 2.35 2.28 2.33 10368796 0 ESFG D 20040505 0 0 0 0 17 0 0 IMPRESA D 20040505 0 4.23 4.23 4.16 4.19 88885 0 JMARTINS D 20040505 0 7.8361 7.9598 7.8007 7.9509 101624 0 PORTUCEL D 20040505 0 1.5 1.5 1.48 1.49 138098 0 PT D 20040505 0 9.16 9.19 9.11 9.16 1371412 0 PTM D 20040505 0 18.9 19 18.83 18.86 27240 0 SEMAPA D 20040505 0 4.04 4.05 4.03 4.05 17727 0 SONAE D 20040505 0 0.94 0.99 0.94 0.98 15336764 0 SONAECOM D 20040505 0 3.06 3.14 3.06 3.1 474325 0 BANIF D 20040505 0 0 0 0 5.89 0 0 BTA D 20040505 0 26.62 26.64 25.87 26.55 454 0 CAIMA D 20040505 0 5.23 5.23 5.23 5.23 200 0 CIN D 20040505 0 0 0 0 5.38 0 0 COFINA D 20040505 0 3.05 3.05 3.03 3.03 19513 0 COMPTA D 20040505 0 1.9 2.09 1.9 2.09 3123 0 CAMORIM D 20040505 0 1.23 1.28 1.23 1.28 220620 0 EFACEC D 20040505 0 2.24 2.31 2.22 2.24 53457 0 ESOLPRT D 20040505 0 9.16 9.2 9.16 9.2 167 0 FCPORTO D 20040505 0 3.35 3.44 3.3 3.32 50575 0 FINIBANCO D 20040505 0 1.13 1.13 1.13 1.13 3310 0 GPARA D 20040505 0 3 3 2.97 2.97 387 0 IBERSOL D 20040505 0 4.51 4.51 4.46 4.46 3500 0 INAPA D 20040505 0 3.17 3.24 3.17 3.23 16651 0 LISGRAF D 20040505 0 3.03 3.03 3.03 3.03 20 0 MOTAENGIL D 20040505 0 1.73 1.74 1.67 1.69 2250 0 NOVABASE D 20040505 0 6.2 6.33 6.18 6.33 24890 0 PAPFER D 20040505 0 4.03 4.18 4 4.18 2700 0 PARAREDE D 20040505 0 0.45 0.47 0.42 0.43 18027678 0 REDITUS D 20040505 0 2.22 2.3 2.22 2.27 118125 0 SAG D 20040505 0 1.41 1.42 1.4 1.4 14060 0 SCAETANO D 20040505 0 0 0 0 3.74 0 0 SCOSTA D 20040505 0 3.06 3.19 3.06 3.19 16820 0 SOMAGUE D 20040505 0 0 0 0 9.6 0 0 SONIND D 20040505 0 3.42 3.42 3.37 3.38 1897 0 SPORTING D 20040505 0 2.58 2.58 2.55 2.55 822 0 SUMOLIS D 20040505 0 0 0 0 1.75 0 0 TDUARTE D 20040505 0 1.19 1.19 1.17 1.17 6600 0 TERTIR D 20040505 0 0 0 0 3.14 0 0 VALEGREATL D 20040505 0 0.86 0.86 0.83 0.83 17250 0 PSI20 D 20040505 0 7566.29 7602.1201 7538.5 7589 0 0 GCARTAO D 20040505 0 9.45 9.55 9.35 9.5 19005 0 MCP D 20040505 0 4.2 4.27 4.19 4.27 24646 0 BCP D 20040506 0 1.97 1.98 1.94 1.94 3346785 0 BES D 20040506 0 13.98 14 13.9 14 104502 0 BPI D 20040506 0 3.16 3.16 3.09 3.09 459041 0 BRISA D 20040506 0 5.78 5.85 5.75 5.76 1534285 0 BSCH D 20040506 0 8.95 9.03 8.84 8.84 15587 0 CIMPOR D 20040506 0 4.38 4.43 4.31 4.37 122978 0 CONT D 20040506 0 1.53 1.53 1.53 1.53 28132 0 EDP D 20040506 0 2.34 2.36 2.3 2.31 12645521 0 ESFG D 20040506 0 0 0 0 17 0 0 IMPRESA D 20040506 0 4.18 4.21 4.12 4.12 121929 0 JMARTINS D 20040506 0 7.9686 8.0834 7.9421 8.0128 106509 0 PORTUCEL D 20040506 0 1.5 1.5 1.48 1.48 54421 0 PT D 20040506 0 9.13 9.17 9.07 9.17 1831057 0 PTM D 20040506 0 18.99 19.02 18.37 18.47 80407 0 SEMAPA D 20040506 0 4.1 4.12 4.05 4.05 19874 0 SONAE D 20040506 0 0.99 1 0.96 0.97 6196382 0 SONAECOM D 20040506 0 3.1 3.13 3.04 3.06 361741 0 BANIF D 20040506 0 0 0 0 5.89 0 0 BTA D 20040506 0 26.55 26.55 26.55 26.55 167 0 CAIMA D 20040506 0 5.65 5.65 5.25 5.25 1179 0 CIN D 20040506 0 5.39 5.39 5.31 5.31 300 0 COFINA D 20040506 0 3.03 3.04 3 3.04 9431 0 COMPTA D 20040506 0 1.93 2.05 1.93 1.96 4410 0 CAMORIM D 20040506 0 1.26 1.27 1.25 1.26 4913 0 EFACEC D 20040506 0 2.26 2.26 2.06 2.15 116507 0 ESOLPRT D 20040506 0 9.3 9.3 9.16 9.21 778 0 FCPORTO D 20040506 0 3.33 3.35 3.29 3.29 10171 0 FINIBANCO D 20040506 0 1.11 1.11 1.11 1.11 5095 0 GPARA D 20040506 0 3.1 3.1 2.97 2.97 2400 0 IBERSOL D 20040506 0 4.45 4.52 4.45 4.46 3395 0 INAPA D 20040506 0 3.18 3.2 3.12 3.18 12833 0 LISGRAF D 20040506 0 3.03 3.03 3 3 5700 0 MOTAENGIL D 20040506 0 1.7 1.7 1.69 1.69 2250 0 NOVABASE D 20040506 0 6.25 6.4 6.25 6.35 12547 0 PAPFER D 20040506 0 4.01 4.01 4 4 2450 0 PARAREDE D 20040506 0 0.43 0.43 0.4 0.41 5205622 0 REDITUS D 20040506 0 2.25 2.29 2.2 2.2 95318 0 SAG D 20040506 0 1.4 1.41 1.39 1.39 27018 0 SCAETANO D 20040506 0 0 0 0 3.74 0 0 SCOSTA D 20040506 0 3.07 3.07 3 3.06 9500 0 SOMAGUE D 20040506 0 9.5 9.5 9.5 9.5 25 0 SONIND D 20040506 0 3.41 3.55 3.41 3.41 27373 0 SPORTING D 20040506 0 2.55 2.58 2.55 2.56 2092 0 SUMOLIS D 20040506 0 1.72 1.72 1.7 1.7 4630 0 TDUARTE D 20040506 0 1.19 1.2 1.17 1.18 344661 0 TERTIR D 20040506 0 3.14 3.14 3.12 3.12 3050 0 VALEGREATL D 20040506 0 0.86 0.86 0.8 0.8 25954 0 PSI20 D 20040506 0 7597.9102 7612.6099 7504.3198 7537.27 0 0 GCARTAO D 20040506 0 9.5 9.5 9.5 9.5 999 0 MCP D 20040506 0 4.21 4.21 4.12 4.14 16865 0 BCP D 20040507 0 1.95 1.96 1.94 1.95 6138605 0 BES D 20040507 0 13.99 14 13.9 13.98 644498 0 BPI D 20040507 0 3.09 3.11 3.03 3.03 2466592 0 BRISA D 20040507 0 5.76 5.79 5.72 5.77 1004803 0 BSCH D 20040507 0 8.85 8.85 8.64 8.64 37963 0 CIMPOR D 20040507 0 4.32 4.42 4.32 4.39 398185 0 CONT D 20040507 0 1.53 1.53 1.53 1.53 6220 0 EDP D 20040507 0 2.31 2.31 2.27 2.29 18526766 0 ESFG D 20040507 0 0 0 0 17 0 0 IMPRESA D 20040507 0 4.14 4.16 4.13 4.14 62258 0 JMARTINS D 20040507 0 8.0128 8.1718 7.9951 8.1718 95774 0 PORTUCEL D 20040507 0 1.49 1.5 1.46 1.47 475621 0 PT D 20040507 0 9.11 9.11 8.94 8.95 8672249 0 PTM D 20040507 0 18.5 18.65 18.29 18.3 104913 0 SEMAPA D 20040507 0 4.05 4.09 4.05 4.05 14818 0 SONAE D 20040507 0 0.97 0.97 0.95 0.97 6029748 0 SONAECOM D 20040507 0 3.05 3.08 3.02 3.06 220691 0 BANIF D 20040507 0 5.89 6 5.88 6 2400 0 BTA D 20040507 0 0 0 0 26.55 0 0 CAIMA D 20040507 0 0 0 0 5.25 0 0 CIN D 20040507 0 0 0 0 5.31 0 0 COFINA D 20040507 0 3.01 3.04 3 3.04 10099 0 COMPTA D 20040507 0 2.03 2.05 2.01 2.01 1400 0 CAMORIM D 20040507 0 1.28 1.28 1.25 1.25 16751 0 EFACEC D 20040507 0 2.13 2.14 2.1 2.11 36960 0 ESOLPRT D 20040507 0 0 0 0 9.21 0 0 FCPORTO D 20040507 0 3.26 3.26 3.19 3.25 10027 0 FINIBANCO D 20040507 0 1.11 1.11 1.11 1.11 63 0 GPARA D 20040507 0 2.98 2.98 2.98 2.98 365 0 IBERSOL D 20040507 0 4.56 4.83 4.52 4.52 31975 0 INAPA D 20040507 0 3.19 3.19 3.19 3.19 100 0 LISGRAF D 20040507 0 3 3 3 3 115 0 MOTAENGIL D 20040507 0 1.69 1.71 1.69 1.71 200 0 NOVABASE D 20040507 0 6.35 6.35 6.27 6.35 6478 0 PAPFER D 20040507 0 3.97 3.97 3.97 3.97 500 0 PARAREDE D 20040507 0 0.4 0.42 0.4 0.4 1639214 0 REDITUS D 20040507 0 2.21 2.26 2.13 2.18 33151 0 SAG D 20040507 0 1.4 1.4 1.37 1.38 39281 0 SCAETANO D 20040507 0 0 0 0 3.74 0 0 SCOSTA D 20040507 0 0 0 0 5.92 0 0 SOMAGUE D 20040507 0 9.5 9.5 9.48 9.48 7480 0 SONIND D 20040507 0 3.39 3.54 3.39 3.52 2070 0 SPORTING D 20040507 0 2.56 2.65 2.56 2.65 531 0 SUMOLIS D 20040507 0 1.71 1.71 1.71 1.71 4671 0 TDUARTE D 20040507 0 1.18 1.2 1.18 1.2 120870 0 TERTIR D 20040507 0 3.01 3.37 3.01 3.25 6233 0 VALEGREATL D 20040507 0 0.8 0.82 0.8 0.81 4800 0 PSI20 D 20040507 0 7535.8799 7535.8799 7461.48 7486.3198 0 0 GCARTAO D 20040507 0 9.5 9.5 9.33 9.34 9857 0 BCP D 20040510 0 1.93 1.93 1.91 1.92 4200379 0 BES D 20040510 0 13.95 13.95 13.9 13.94 61170 0 BPI D 20040510 0 3.04 3.04 2.96 2.96 641434 0 BRISA D 20040510 0 5.7 5.72 5.63 5.69 856101 0 BSCH D 20040510 0 8.64 8.64 8.4 8.45 23945 0 CIMPOR D 20040510 0 4.36 4.43 4.36 4.41 282227 0 CONT D 20040510 0 1.53 1.53 1.52 1.52 260585 0 EDP D 20040510 0 2.27 2.3 2.26 2.26 8605235 0 ESFG D 20040510 0 17 17 17 17 2000 0 IMPRESA D 20040510 0 4.12 4.12 3.99 4 126762 0 JMARTINS D 20040510 0 8.1453 8.2601 8.0834 8.0834 189700 0 PORTUCEL D 20040510 0 1.46 1.46 1.41 1.43 537824 0 PT D 20040510 0 8.91 8.91 8.59 8.7 6511428 0 PTM D 20040510 0 18.38 18.38 17.42 17.52 258465 0 SEMAPA D 20040510 0 4 4 3.9 3.9 12168 0 SONAE D 20040510 0 0.95 0.96 0.93 0.94 2445387 0 SONAECOM D 20040510 0 3.02 3.02 2.95 2.98 741860 0 BANIF D 20040510 0 0 0 0 6 0 0 BTA D 20040510 0 26.55 26.55 26.52 26.52 174 0 CAIMA D 20040510 0 0 0 0 5.25 0 0 CIN D 20040510 0 0 0 0 5.31 0 0 COFINA D 20040510 0 3.02 3.02 2.92 2.96 35231 0 COMPTA D 20040510 0 2.01 2.01 1.96 2 910 0 CAMORIM D 20040510 0 1.25 1.27 1.25 1.27 12889 0 EFACEC D 20040510 0 2.1 2.1 2 2.07 49061 0 ESOLPRT D 20040510 0 9.44 9.44 9.11 9.11 1467 0 FCPORTO D 20040510 0 3.25 3.25 3.11 3.24 11905 0 FINIBANCO D 20040510 0 1.1 1.14 1.1 1.12 34960 0 GPARA D 20040510 0 2.96 2.96 2.96 2.96 1673 0 IBERSOL D 20040510 0 4.55 4.55 4.45 4.5 14555 0 INAPA D 20040510 0 3.03 3.12 3 3.12 2400 0 LISGRAF D 20040510 0 3 3.08 2.96 3.08 550 0 MOTAENGIL D 20040510 0 1.71 1.71 1.7 1.7 950 0 NOVABASE D 20040510 0 6.35 6.35 6.18 6.29 16246 0 PAPFER D 20040510 0 0 0 0 3.97 0 0 PARAREDE D 20040510 0 0.4 0.4 0.38 0.39 3747517 0 REDITUS D 20040510 0 2.16 2.17 2.1 2.12 19379 0 SAG D 20040510 0 1.38 1.38 1.35 1.36 24574 0 SCAETANO D 20040510 0 3.39 3.69 3.31 3.69 1800 0 SCOSTA D 20040510 0 0 0 0 5.92 0 0 SOMAGUE D 20040510 0 9.47 9.47 9.46 9.47 4077 0 SONIND D 20040510 0 3.48 3.48 3.47 3.48 220 0 SPORTING D 20040510 0 2.56 2.6 2.56 2.6 291 0 SUMOLIS D 20040510 0 1.71 1.71 1.71 1.71 5775 0 TDUARTE D 20040510 0 1.2 1.2 1.18 1.19 67476 0 TERTIR D 20040510 0 0 0 0 3.25 0 0 VALEGREATL D 20040510 0 0.81 0.81 0.78 0.81 11060 0 PSI20 D 20040510 0 7458.1499 7458.1499 7332.8301 7353.8301 0 0 GCARTAO D 20040510 0 9.35 9.52 9.25 9.52 4218 0 BCP D 20040511 0 1.93 1.94 1.92 1.92 2239255 0 BES D 20040511 0 13.94 13.96 13.9 13.94 54287 0 BPI D 20040511 0 2.97 2.98 2.92 2.95 1022820 0 BRISA D 20040511 0 5.7 5.75 5.65 5.65 318028 0 BSCH D 20040511 0 8.64 8.64 8.5 8.6 10282 0 CIMPOR D 20040511 0 4.4 4.45 4.37 4.42 355838 0 CONT D 20040511 0 1.52 1.52 1.51 1.51 122492 0 EDP D 20040511 0 2.28 2.32 2.28 2.29 9776739 0 ESFG D 20040511 0 0 0 0 17 0 0 IMPRESA D 20040511 0 4.01 4.07 4.01 4.04 91607 0 JMARTINS D 20040511 0 8.0393 8.2071 8.0393 8.1276 51258 0 PORTUCEL D 20040511 0 1.43 1.44 1.4 1.42 533071 0 PT D 20040511 0 8.72 8.78 8.57 8.66 5195833 0 PTM D 20040511 0 17.6 17.9 17.52 17.75 172354 0 SEMAPA D 20040511 0 3.87 3.91 3.83 3.91 3536 0 SONAE D 20040511 0 0.94 0.96 0.94 0.95 2638236 0 SONAECOM D 20040511 0 2.99 3.05 2.99 3.02 457539 0 BANIF D 20040511 0 0 0 0 6 0 0 BTA D 20040511 0 26.55 26.55 26.5 26.5 338 0 CAIMA D 20040511 0 0 0 0 5.25 0 0 CIN D 20040511 0 5.31 5.31 5.26 5.26 710 0 COFINA D 20040511 0 2.96 2.98 2.93 2.97 10726 0 COMPTA D 20040511 0 0 0 0 2 0 0 CAMORIM D 20040511 0 1.26 1.27 1.26 1.27 16345 0 EFACEC D 20040511 0 2.04 2.14 2.04 2.08 34698 0 ESOLPRT D 20040511 0 9.44 9.44 9.16 9.4 377 0 FCPORTO D 20040511 0 3.2 3.25 3.18 3.18 5791 0 FINIBANCO D 20040511 0 1.12 1.13 1.1 1.11 12575 0 GPARA D 20040511 0 2.97 2.97 2.96 2.96 527 0 IBERSOL D 20040511 0 4.4 4.43 4.4 4.43 46250 0 INAPA D 20040511 0 3.12 3.16 3.12 3.16 1010 0 LISGRAF D 20040511 0 2.97 2.97 2.97 2.97 50 0 MOTAENGIL D 20040511 0 1.67 1.68 1.67 1.68 1820 0 NOVABASE D 20040511 0 6.21 6.3 6.21 6.3 7645 0 PAPFER D 20040511 0 3.96 4.1 3.96 4.1 125 0 PARAREDE D 20040511 0 0.4 0.41 0.39 0.4 2468729 0 REDITUS D 20040511 0 2.16 2.19 2.14 2.16 8333 0 SAG D 20040511 0 1.37 1.37 1.35 1.35 121443 0 SCAETANO D 20040511 0 0 0 0 3.69 0 0 SCOSTA D 20040511 0 0 0 0 5.92 0 0 SOMAGUE D 20040511 0 0 0 0 9.47 0 0 SONIND D 20040511 0 3.46 3.5 3.4 3.49 3935 0 SPORTING D 20040511 0 2.56 2.6 2.56 2.6 211 0 SUMOLIS D 20040511 0 1.73 1.73 1.71 1.71 699 0 TDUARTE D 20040511 0 1.18 1.18 1.18 1.18 3550 0 TERTIR D 20040511 0 0 0 0 3.25 0 0 VALEGREATL D 20040511 0 0.79 0.82 0.76 0.8 50199 0 PSI20 D 20040511 0 7375.02 7407.23 7361.79 7365.3701 0 0 GCARTAO D 20040511 0 9.5 9.5 9.5 9.5 500 0 BCP D 20040512 0 1.92 1.94 1.91 1.92 7086642 0 BES D 20040512 0 13.94 13.94 13.85 13.94 141445 0 BPI D 20040512 0 2.96 2.96 2.91 2.95 890632 0 BRISA D 20040512 0 5.71 5.71 5.62 5.63 653782 0 BSCH D 20040512 0 8.6 8.64 8.57 8.57 3800 0 CIMPOR D 20040512 0 4.43 4.45 4.41 4.44 301228 0 CONT D 20040512 0 1.51 1.51 1.51 1.51 5182 0 EDP D 20040512 0 2.3 2.3 2.26 2.27 4984738 0 ESFG D 20040512 0 0 0 0 17 0 0 IMPRESA D 20040512 0 4.05 4.1 4 4.03 56041 0 JMARTINS D 20040512 0 8.1806 8.2071 8.1099 8.1453 518064 0 PORTUCEL D 20040512 0 1.43 1.44 1.42 1.42 249570 0 PT D 20040512 0 8.7 8.7 8.51 8.52 3128121 0 PTM D 20040512 0 17.8 17.95 17.31 17.65 72725 0 SEMAPA D 20040512 0 3.91 4.01 3.91 4.01 31411 0 SONAE D 20040512 0 0.95 0.96 0.93 0.93 2698680 0 SONAECOM D 20040512 0 3.04 3.04 2.98 2.98 135000 0 BANIF D 20040512 0 0 0 0 6 0 0 BTA D 20040512 0 0 0 0 26.5 0 0 CAIMA D 20040512 0 0 0 0 5.25 0 0 CIN D 20040512 0 0 0 0 5.26 0 0 COFINA D 20040512 0 2.95 2.96 2.95 2.96 7393 0 COMPTA D 20040512 0 0 0 0 2 0 0 CAMORIM D 20040512 0 1.26 1.27 1.26 1.27 19741 0 EFACEC D 20040512 0 2.08 2.11 2.03 2.06 55011 0 ESOLPRT D 20040512 0 0 0 0 9.4 0 0 FCPORTO D 20040512 0 3.24 3.25 3.19 3.25 695 0 FINIBANCO D 20040512 0 1.11 1.12 1.11 1.12 1420 0 GPARA D 20040512 0 2.96 2.96 2.96 2.96 28 0 IBERSOL D 20040512 0 4.36 4.5 4.36 4.5 250 0 INAPA D 20040512 0 3.16 3.17 3.09 3.1 16850 0 LISGRAF D 20040512 0 2.97 2.97 2.95 2.95 9030 0 MOTAENGIL D 20040512 0 1.7 1.7 1.68 1.68 17200 0 NOVABASE D 20040512 0 6.21 6.36 6.2 6.36 13310 0 PAPFER D 20040512 0 3.94 3.94 3.94 3.94 116 0 PARAREDE D 20040512 0 0.41 0.42 0.4 0.41 3469712 0 REDITUS D 20040512 0 2.17 2.23 2.14 2.16 36733 0 SAG D 20040512 0 1.36 1.36 1.35 1.35 20524 0 SCAETANO D 20040512 0 0 0 0 3.69 0 0 SCOSTA D 20040512 0 0 0 0 5.92 0 0 SOMAGUE D 20040512 0 0 0 0 9.47 0 0 SONIND D 20040512 0 3.53 3.53 3.43 3.43 7016 0 SPORTING D 20040512 0 2.56 2.61 2.56 2.56 1382 0 SUMOLIS D 20040512 0 1.7 1.7 1.7 1.7 1000 0 TDUARTE D 20040512 0 1.2 1.2 1.18 1.18 60520 0 TERTIR D 20040512 0 0 0 0 3.25 0 0 VALEGREATL D 20040512 0 0.79 0.82 0.79 0.8 12549 0 PSI20 D 20040512 0 7387.5601 7391.71 7309.3101 7323.0498 0 0 GCARTAO D 20040512 0 9.47 9.48 9.4 9.4 2020 0 BCP D 20040513 0 1.92 1.93 1.92 1.93 3008036 0 BES D 20040513 0 13.95 13.98 13.9 13.94 33818 0 BPI D 20040513 0 2.94 3.02 2.94 3.02 911433 0 BRISA D 20040513 0 5.67 5.69 5.63 5.63 478797 0 BSCH D 20040513 0 8.55 8.61 8.5 8.55 6057 0 CIMPOR D 20040513 0 4.43 4.45 4.41 4.44 30850 0 CONT D 20040513 0 1.52 1.52 1.51 1.51 14450 0 EDP D 20040513 0 2.27 2.29 2.26 2.27 6694320 0 ESFG D 20040513 0 0 0 0 17 0 0 IMPRESA D 20040513 0 4 4.09 4 4.05 29906 0 JMARTINS D 20040513 0 8.1276 8.1276 8.0393 8.0393 247843 0 PORTUCEL D 20040513 0 1.42 1.42 1.41 1.42 345184 0 PT D 20040513 0 8.55 8.59 8.4 8.43 2791295 0 PTM D 20040513 0 17.78 17.78 17.5 17.68 37911 0 SEMAPA D 20040513 0 3.87 3.98 3.87 3.9 2498 0 SONAE D 20040513 0 0.93 0.94 0.91 0.93 5535854 0 SONAECOM D 20040513 0 2.97 3 2.96 2.96 124934 0 BANIF D 20040513 0 0 0 0 6 0 0 BTA D 20040513 0 29.16 35.2 29.16 34.71 1178 0 CAIMA D 20040513 0 5.25 5.25 5.25 5.25 131 0 CIN D 20040513 0 5.26 5.34 5.26 5.34 495 0 COFINA D 20040513 0 2.99 2.99 2.93 2.97 3029 0 COMPTA D 20040513 0 1.93 1.93 1.93 1.93 400 0 CAMORIM D 20040513 0 1.25 1.27 1.25 1.27 8530 0 EFACEC D 20040513 0 2.09 2.11 2.07 2.1 42163 0 ESOLPRT D 20040513 0 9.26 9.43 9.25 9.43 300 0 FCPORTO D 20040513 0 3.25 3.25 3.2 3.24 1540 0 FINIBANCO D 20040513 0 1.12 1.13 1.11 1.13 21645 0 GPARA D 20040513 0 3 3 2.98 3 1179 0 IBERSOL D 20040513 0 4.5 4.5 4.5 4.5 3500 0 INAPA D 20040513 0 3.08 3.09 3.08 3.08 12400 0 LISGRAF D 20040513 0 2.92 3.06 2.92 3.06 280 0 MOTAENGIL D 20040513 0 1.71 1.71 1.66 1.69 11815 0 NOVABASE D 20040513 0 6.36 6.36 6.25 6.25 6774 0 PAPFER D 20040513 0 0 0 0 3.94 0 0 PARAREDE D 20040513 0 0.41 0.41 0.39 0.4 1822962 0 REDITUS D 20040513 0 2.15 2.17 2.13 2.17 6100 0 SAG D 20040513 0 1.35 1.39 1.35 1.39 32803 0 SCAETANO D 20040513 0 0 0 0 3.69 0 0 SCOSTA D 20040513 0 0 0 0 5.92 0 0 SOMAGUE D 20040513 0 0 0 0 9.47 0 0 SONIND D 20040513 0 3.48 3.51 3.44 3.44 2170 0 SPORTING D 20040513 0 2.56 2.56 2.55 2.56 3200 0 SUMOLIS D 20040513 0 1.7 1.71 1.68 1.69 7775 0 TDUARTE D 20040513 0 1.19 1.2 1.18 1.2 47420 0 TERTIR D 20040513 0 3.06 3.25 3.06 3.25 2035 0 VALEGREATL D 20040513 0 0.8 0.83 0.79 0.81 20700 0 PSI20 D 20040513 0 7320.3799 7352.5801 7299.5801 7325.8599 0 0 GCARTAO D 20040513 0 9.25 9.42 9.25 9.27 719 0 BCP D 20040514 0 1.92 1.94 1.92 1.93 2268876 0 BES D 20040514 0 13.94 13.95 13.85 13.91 60590 0 BPI D 20040514 0 3.02 3.02 2.97 2.99 1168147 0 BRISA D 20040514 0 5.63 5.66 5.63 5.64 79469 0 BSCH D 20040514 0 8.57 8.63 8.35 8.45 15285 0 CIMPOR D 20040514 0 4.41 4.42 4.33 4.35 183879 0 CONT D 20040514 0 1.51 1.53 1.51 1.51 13666 0 EDP D 20040514 0 2.27 2.31 2.27 2.29 8073906 0 ESFG D 20040514 0 0 0 0 17 0 0 IMPRESA D 20040514 0 4.02 4.03 4.01 4.01 29702 0 JMARTINS D 20040514 0 8.0393 8.0393 7.9333 7.9509 9011 0 PORTUCEL D 20040514 0 1.42 1.43 1.41 1.41 65094 0 PT D 20040514 0 8.47 8.47 8.23 8.3 3426793 0 PTM D 20040514 0 17.7 17.77 17.4 17.41 34935 0 SEMAPA D 20040514 0 3.9 3.98 3.9 3.98 630 0 SONAE D 20040514 0 0.92 0.93 0.9 0.91 2833536 0 SONAECOM D 20040514 0 2.98 2.98 2.92 2.95 173113 0 BANIF D 20040514 0 0 0 0 6 0 0 BTA D 20040514 0 34.51 35 34.51 35 1209 0 CAIMA D 20040514 0 0 0 0 5.25 0 0 CIN D 20040514 0 5.31 5.31 5.31 5.31 1000 0 COFINA D 20040514 0 2.93 2.97 2.93 2.97 6950 0 COMPTA D 20040514 0 0 0 0 1.93 0 0 CAMORIM D 20040514 0 1.25 1.25 1.25 1.25 11500 0 EFACEC D 20040514 0 2.11 2.14 2.08 2.08 13980 0 ESOLPRT D 20040514 0 9.45 9.45 9.45 9.45 400 0 FCPORTO D 20040514 0 3.24 3.3 3.21 3.3 15080 0 FINIBANCO D 20040514 0 1.11 1.13 1.11 1.13 5560 0 GPARA D 20040514 0 2.97 2.97 2.97 2.97 154 0 IBERSOL D 20040514 0 4.45 4.45 4.45 4.45 100050 0 INAPA D 20040514 0 3.06 3.06 3 3 8566 0 LISGRAF D 20040514 0 2.92 3.05 2.92 3 1015 0 MOTAENGIL D 20040514 0 1.71 1.71 1.71 1.71 200 0 NOVABASE D 20040514 0 6.35 6.35 6.06 6.12 3115 0 PAPFER D 20040514 0 0 0 0 3.94 0 0 PARAREDE D 20040514 0 0.4 0.4 0.39 0.4 648312 0 REDITUS D 20040514 0 2.13 2.13 2.12 2.13 6678 0 SAG D 20040514 0 1.38 1.39 1.36 1.36 11065 0 SCAETANO D 20040514 0 3.69 3.69 3.24 3.61 2379 0 SCOSTA D 20040514 0 0 0 0 5.92 0 0 SOMAGUE D 20040514 0 9.57 9.6 9.56 9.6 5827 0 SONIND D 20040514 0 3.47 3.47 3.44 3.44 4418 0 SPORTING D 20040514 0 2.55 2.56 2.54 2.56 1201 0 SUMOLIS D 20040514 0 1.71 1.71 1.66 1.66 3910 0 TDUARTE D 20040514 0 1.19 1.2 1.19 1.19 39195 0 TERTIR D 20040514 0 3.25 3.51 3.25 3.51 4036 0 VALEGREATL D 20040514 0 0.81 0.83 0.81 0.83 3000 0 PSI20 D 20040514 0 7321.71 7328.5898 7264.6802 7264.6802 0 0 GCARTAO D 20040514 0 9.35 9.35 9.35 9.35 1 0 BCP D 20040517 0 1.92 1.92 1.89 1.91 8539971 0 BES D 20040517 0 13.85 13.94 13.6 13.65 132800 0 BPI D 20040517 0 2.98 2.98 2.88 2.93 738242 0 BRISA D 20040517 0 5.6 5.65 5.53 5.53 933464 0 BSCH D 20040517 0 8.5 8.5 8.21 8.3 15665 0 CIMPOR D 20040517 0 4.31 4.38 4.31 4.37 184184 0 CONT D 20040517 0 1.51 1.51 1.5 1.5 19074 0 EDP D 20040517 0 2.27 2.28 2.19 2.19 14138589 0 ESFG D 20040517 0 0 0 0 17 0 0 IMPRESA D 20040517 0 3.9 3.96 3.8 3.95 138748 0 JMARTINS D 20040517 0 7.9509 7.9509 7.7389 7.7389 50180 0 PORTUCEL D 20040517 0 1.41 1.42 1.4 1.41 343085 0 PT D 20040517 0 8.12 8.24 8.05 8.2 5657525 0 PTM D 20040517 0 17.2 17.2 16.45 16.58 179333 0 SEMAPA D 20040517 0 3.9 3.9 3.87 3.87 5314 0 SONAE D 20040517 0 0.9 0.9 0.85 0.86 12378529 0 SONAECOM D 20040517 0 2.93 2.93 2.8 2.86 565450 0 BANIF D 20040517 0 5.88 5.88 5.87 5.87 693 0 BTA D 20040517 0 35.1 35.1 34.82 34.82 501 0 CAIMA D 20040517 0 5.25 5.25 5.25 5.25 179 0 CIN D 20040517 0 5.25 5.25 5.25 5.25 2050 0 COFINA D 20040517 0 2.93 2.95 2.85 2.9 20321 0 COMPTA D 20040517 0 1.99 2 1.99 2 510 0 CAMORIM D 20040517 0 1.25 1.26 1.25 1.26 56362 0 EFACEC D 20040517 0 2.08 2.08 1.97 2 45834 0 ESOLPRT D 20040517 0 9.4 9.45 9.4 9.45 1490 0 FCPORTO D 20040517 0 3.27 3.27 3.15 3.18 10000 0 FINIBANCO D 20040517 0 1.11 1.11 1.11 1.11 7714 0 GPARA D 20040517 0 2.96 2.96 2.96 2.96 5 0 IBERSOL D 20040517 0 4.36 4.4 4.3 4.34 4100 0 INAPA D 20040517 0 3 3.09 2.97 3.09 18450 0 LISGRAF D 20040517 0 2.93 2.93 2.83 2.83 5275 0 MOTAENGIL D 20040517 0 1.65 1.68 1.62 1.68 2535 0 NOVABASE D 20040517 0 6.06 6.29 6.01 6.1 7600 0 PAPFER D 20040517 0 0 0 0 3.94 0 0 PARAREDE D 20040517 0 0.39 0.4 0.37 0.38 2989352 0 REDITUS D 20040517 0 2.1 2.1 2 2.05 23049 0 SAG D 20040517 0 1.36 1.36 1.3 1.3 47756 0 SCAETANO D 20040517 0 0 0 0 3.66 0 0 SCOSTA D 20040517 0 0 0 0 5.92 0 0 SOMAGUE D 20040517 0 9.62 9.62 9.61 9.61 600 0 SONIND D 20040517 0 3.43 3.45 3.4 3.45 4815 0 SPORTING D 20040517 0 2.5 2.56 2.4 2.41 3072 0 SUMOLIS D 20040517 0 1.65 1.65 1.54 1.6 12571 0 TDUARTE D 20040517 0 1.2 1.2 1.14 1.17 18770 0 TERTIR D 20040517 0 3.25 3.39 3.17 3.39 1255 0 VALEGREATL D 20040517 0 0.8 0.8 0.76 0.76 36247 0 PSI20 D 20040517 0 7218.3501 7234.5498 7088.5098 7131.0898 0 0 GCARTAO D 20040517 0 9.26 9.27 9.25 9.26 25836 0 BCP D 20040518 0 1.9 1.93 1.9 1.93 3477925 0 BES D 20040518 0 13.65 13.7 13.61 13.7 116511 0 BPI D 20040518 0 2.92 3.03 2.92 3.03 1130598 0 BRISA D 20040518 0 5.53 5.55 5.51 5.54 565895 0 BSCH D 20040518 0 8.3 8.4 8.3 8.4 6231 0 CIMPOR D 20040518 0 4.36 4.36 4.28 4.31 774314 0 CONT D 20040518 0 1.47 1.47 1.46 1.46 3553 0 EDP D 20040518 0 2.18 2.21 2.16 2.19 12364704 0 ESFG D 20040518 0 17 17 17 17 3000 0 IMPRESA D 20040518 0 3.83 3.94 3.83 3.9 85206 0 JMARTINS D 20040518 0 7.7301 7.8272 7.6859 7.7124 93310 0 PORTUCEL D 20040518 0 1.41 1.41 1.39 1.39 128753 0 PT D 20040518 0 8.17 8.55 8.17 8.4 6661431 0 PTM D 20040518 0 16.51 16.79 16.51 16.79 133720 0 SEMAPA D 20040518 0 3.71 3.83 3.69 3.69 2900 0 SONAE D 20040518 0 0.87 0.88 0.85 0.88 5953853 0 SONAECOM D 20040518 0 2.81 2.95 2.81 2.91 312977 0 BANIF D 20040518 0 5.87 5.87 5.87 5.87 400 0 BTA D 20040518 0 35 35 34.82 34.83 1254 0 CAIMA D 20040518 0 5.64 5.69 4.73 5.27 2043 0 CIN D 20040518 0 0 0 0 5.25 0 0 COFINA D 20040518 0 2.85 2.92 2.84 2.91 44153 0 COMPTA D 20040518 0 0 0 0 2 0 0 CAMORIM D 20040518 0 1.25 1.26 1.24 1.26 11424 0 EFACEC D 20040518 0 2 2.08 2 2.06 36382 0 ESOLPRT D 20040518 0 9.99 9.99 9.99 9.99 20 0 FCPORTO D 20040518 0 3.23 3.26 3.2 3.24 15345 0 FINIBANCO D 20040518 0 1.11 1.12 1.11 1.11 8895 0 GPARA D 20040518 0 3 3 2.96 3 2358 0 IBERSOL D 20040518 0 4.34 4.37 4.3 4.37 22377 0 INAPA D 20040518 0 3.1 3.1 3.1 3.1 100 0 LISGRAF D 20040518 0 2.87 3.08 2.86 3.08 2413 0 MOTAENGIL D 20040518 0 1.71 1.71 1.71 1.71 100 0 NOVABASE D 20040518 0 6.09 6.09 5.91 6.07 9520 0 PAPFER D 20040518 0 3.99 4.04 3.99 4.04 200 0 PARAREDE D 20040518 0 0.38 0.39 0.37 0.38 2483463 0 REDITUS D 20040518 0 2.04 2.13 2.04 2.09 14400 0 SAG D 20040518 0 1.33 1.33 1.3 1.31 50534 0 SCAETANO D 20040518 0 0 0 0 3.66 0 0 SCOSTA D 20040518 0 0 0 0 5.92 0 0 SOMAGUE D 20040518 0 9.55 9.57 9.55 9.55 5500 0 SONIND D 20040518 0 3.4 3.44 3.4 3.4 6459 0 SPORTING D 20040518 0 2.55 2.55 2.4 2.48 5678 0 SUMOLIS D 20040518 0 1.57 1.6 1.56 1.59 9560 0 TDUARTE D 20040518 0 1.16 1.17 1.16 1.17 19300 0 TERTIR D 20040518 0 3.18 3.4 3.13 3.4 2100 0 VALEGREATL D 20040518 0 0.77 0.77 0.73 0.75 23804 0 PSI20 D 20040518 0 7116.3999 7231.9199 7109.6001 7204.7998 0 0 GCARTAO D 20040518 0 9.27 9.34 9.27 9.27 87505 0 BCP D 20040519 0 1.93 1.97 1.93 1.94 7539996 0 BES D 20040519 0 13.7 13.75 13.68 13.7 90432 0 BPI D 20040519 0 3.01 3.09 3.01 3.07 450474 0 BRISA D 20040519 0 5.54 5.61 5.54 5.58 597539 0 BSCH D 20040519 0 8.55 8.7 8.55 8.7 13265 0 CIMPOR D 20040519 0 4.34 4.35 4.31 4.33 2304045 0 CONT D 20040519 0 1.5 1.5 1.46 1.46 4840 0 EDP D 20040519 0 2.21 2.22 2.19 2.21 10028392 0 ESFG D 20040519 0 0 0 0 17 0 0 IMPRESA D 20040519 0 3.92 4 3.92 3.99 152681 0 JMARTINS D 20040519 0 7.7919 7.8979 7.7919 7.8891 62297 0 PORTUCEL D 20040519 0 1.39 1.4 1.38 1.38 478922 0 PT D 20040519 0 8.54 8.59 8.43 8.5 3086243 0 PTM D 20040519 0 16.99 17.73 16.98 17.51 318076 0 SEMAPA D 20040519 0 3.82 3.89 3.81 3.81 22556 0 SONAE D 20040519 0 0.88 0.91 0.88 0.9 7517531 0 SONAECOM D 20040519 0 2.95 3.02 2.95 2.99 458092 0 BANIF D 20040519 0 0 0 0 5.87 0 0 BTA D 20040519 0 35 35 35 35 58 0 CAIMA D 20040519 0 0 0 0 5.27 0 0 CIN D 20040519 0 5.25 5.25 5.25 5.25 500 0 COFINA D 20040519 0 2.86 2.95 2.86 2.95 18270 0 COMPTA D 20040519 0 1.86 1.86 1.86 1.86 60 0 CAMORIM D 20040519 0 1.24 1.27 1.24 1.26 593962 0 EFACEC D 20040519 0 2.09 2.14 2.07 2.11 72330 0 ESOLPRT D 20040519 0 9.34 9.34 9.34 9.34 45 0 FCPORTO D 20040519 0 3.2 3.25 3.2 3.24 2210 0 FINIBANCO D 20040519 0 1.11 1.12 1.09 1.09 25140 0 GPARA D 20040519 0 2.96 3 2.91 3 811 0 IBERSOL D 20040519 0 0 0 0 4.37 0 0 INAPA D 20040519 0 3.03 3.14 3.03 3.14 1780 0 LISGRAF D 20040519 0 0 0 0 3.08 0 0 MOTAENGIL D 20040519 0 1.7 1.7 1.7 1.7 1100 0 NOVABASE D 20040519 0 6.29 6.29 6.06 6.14 17665 0 PAPFER D 20040519 0 4.04 4.04 4.04 4.04 100 0 PARAREDE D 20040519 0 0.37 0.4 0.36 0.39 6472459 0 REDITUS D 20040519 0 2.07 2.13 2.07 2.11 46350 0 SAG D 20040519 0 1.33 1.34 1.31 1.33 64400 0 SCAETANO D 20040519 0 3.36 3.7 3.36 3.7 1200 0 SCOSTA D 20040519 0 0 0 0 5.92 0 0 SOMAGUE D 20040519 0 9.58 9.58 9.57 9.58 1970 0 SONIND D 20040519 0 3.4 3.45 3.4 3.45 1168 0 SPORTING D 20040519 0 2.55 2.56 2.55 2.56 1501 0 SUMOLIS D 20040519 0 1.61 1.63 1.59 1.6 70724 0 TDUARTE D 20040519 0 1.16 1.19 1.11 1.18 36040 0 TERTIR D 20040519 0 3.4 3.49 3.4 3.49 6710 0 VALEGREATL D 20040519 0 0.75 0.77 0.75 0.77 6295 0 PSI20 D 20040519 0 7217.5098 7311.8198 7217.5098 7277.6802 0 0 GCARTAO D 20040519 0 9.35 9.4 9.35 9.4 3100 0 BCP D 20040520 0 1.93 1.94 1.92 1.93 1343892 0 BES D 20040520 0 13.7 13.7 13.65 13.7 62934 0 BPI D 20040520 0 3.09 3.09 3.03 3.08 118285 0 BRISA D 20040520 0 5.58 5.59 5.55 5.59 2873412 0 BSCH D 20040520 0 8.55 8.55 8.55 8.55 556 0 CIMPOR D 20040520 0 4.36 4.36 4.27 4.29 233055 0 CONT D 20040520 0 1.49 1.49 1.49 1.49 523 0 EDP D 20040520 0 2.2 2.22 2.19 2.21 18776164 0 ESFG D 20040520 0 0 0 0 17 0 0 IMPRESA D 20040520 0 3.97 3.97 3.87 3.92 73841 0 JMARTINS D 20040520 0 7.8891 8.0393 7.8361 8.0393 55518 0 PORTUCEL D 20040520 0 1.38 1.39 1.37 1.39 298242 0 PT D 20040520 0 8.48 8.5 8.39 8.5 13322182 0 PTM D 20040520 0 17.35 17.5 17.15 17.5 549423 0 SEMAPA D 20040520 0 3.81 3.86 3.81 3.86 3742 0 SONAE D 20040520 0 0.89 0.9 0.88 0.89 1412702 0 SONAECOM D 20040520 0 2.96 2.97 2.91 2.93 216555 0 BANIF D 20040520 0 5.87 5.87 5.87 5.87 1000 0 BTA D 20040520 0 34.91 35 34.91 35 135 0 CAIMA D 20040520 0 0 0 0 5.27 0 0 CIN D 20040520 0 0 0 0 5.25 0 0 COFINA D 20040520 0 2.94 2.98 2.94 2.98 17749 0 COMPTA D 20040520 0 0 0 0 1.86 0 0 CAMORIM D 20040520 0 1.26 1.27 1.25 1.27 199577 0 EFACEC D 20040520 0 2.09 2.11 2.06 2.1 48477 0 ESOLPRT D 20040520 0 0 0 0 9.34 0 0 FCPORTO D 20040520 0 3.22 3.24 3.22 3.24 610 0 FINIBANCO D 20040520 0 0 0 0 1.09 0 0 GPARA D 20040520 0 2.9 2.9 2.9 2.9 28 0 IBERSOL D 20040520 0 4.44 4.45 4.4 4.4 1000 0 INAPA D 20040520 0 3.06 3.1 3.06 3.1 9850 0 LISGRAF D 20040520 0 2.89 2.89 2.89 2.89 80 0 MOTAENGIL D 20040520 0 1.69 1.69 1.69 1.69 650 0 NOVABASE D 20040520 0 6.13 6.13 6 6.04 7464 0 PAPFER D 20040520 0 0 0 0 4.04 0 0 PARAREDE D 20040520 0 0.38 0.39 0.37 0.39 2862670 0 REDITUS D 20040520 0 2.12 2.14 2.07 2.13 8900 0 SAG D 20040520 0 1.32 1.34 1.32 1.34 8277 0 SCAETANO D 20040520 0 0 0 0 3.7 0 0 SCOSTA D 20040520 0 3.04 3.04 2.92 2.98 5969 0 SOMAGUE D 20040520 0 9.58 9.68 9.58 9.6 1025 0 SONIND D 20040520 0 3.4 3.45 3.4 3.45 1574 0 SPORTING D 20040520 0 2.58 2.62 2.51 2.51 1712 0 SUMOLIS D 20040520 0 1.6 1.62 1.6 1.61 4186 0 TDUARTE D 20040520 0 1.17 1.17 1.17 1.17 1900 0 TERTIR D 20040520 0 3.23 3.4 3.17 3.4 1607 0 VALEGREATL D 20040520 0 0.76 0.76 0.75 0.75 6100 0 PSI20 D 20040520 0 7240.04 7272.96 7215.96 7266.7402 0 0 GCARTAO D 20040520 0 9.36 9.4 9.36 9.4 7088 0 MCP D 20040520 0 4 4.05 3.94 4 58389 0 BCP D 20040521 0 1.93 1.94 1.92 1.94 12010252 0 BES D 20040521 0 13.75 13.75 13.65 13.7 30582 0 BPI D 20040521 0 3.07 3.07 3.03 3.04 247152 0 BRISA D 20040521 0 5.6 5.61 5.57 5.58 397398 0 BSCH D 20040521 0 8.58 8.59 8.55 8.55 4656 0 CIMPOR D 20040521 0 4.3 4.3 4.27 4.3 2789123 0 CONT D 20040521 0 1.49 1.49 1.49 1.49 1477 0 EDP D 20040521 0 2.21 2.23 2.21 2.21 3125900 0 ESFG D 20040521 0 0 0 0 17 0 0 IMPRESA D 20040521 0 3.93 3.95 3.85 3.86 38009 0 JMARTINS D 20040521 0 7.9244 7.9686 7.9244 7.9686 12109 0 PORTUCEL D 20040521 0 1.38 1.39 1.37 1.37 93500 0 PT D 20040521 0 8.54 8.58 8.46 8.46 8165416 0 PTM D 20040521 0 17.7 17.7 17.4 17.45 33672 0 SEMAPA D 20040521 0 3.81 3.86 3.77 3.8 1581 0 SONAE D 20040521 0 0.89 0.9 0.88 0.88 1662779 0 SONAECOM D 20040521 0 2.96 2.97 2.95 2.95 298392 0 BANIF D 20040521 0 0 0 0 5.87 0 0 BTA D 20040521 0 35 35 35 35 508 0 CAIMA D 20040521 0 0 0 0 5.27 0 0 CIN D 20040521 0 5.26 5.26 5.26 5.26 500 0 COFINA D 20040521 0 2.98 2.98 2.96 2.96 15500 0 COMPTA D 20040521 0 0 0 0 1.86 0 0 CAMORIM D 20040521 0 1.26 1.27 1.26 1.27 222096 0 EFACEC D 20040521 0 2.08 2.1 2.07 2.07 3975 0 ESOLPRT D 20040521 0 9.36 9.36 9.36 9.36 56 0 FCPORTO D 20040521 0 3.24 3.24 3.19 3.19 6119 0 FINIBANCO D 20040521 0 1.09 1.1 1.09 1.09 10420 0 GPARA D 20040521 0 3 3 2.93 2.93 392 0 IBERSOL D 20040521 0 4.3 4.41 4.3 4.41 286 0 INAPA D 20040521 0 3.05 3.11 3.05 3.11 656 0 LISGRAF D 20040521 0 2.89 2.89 2.89 2.89 60 0 MOTAENGIL D 20040521 0 1.69 1.69 1.69 1.69 100 0 NOVABASE D 20040521 0 6.09 6.09 6 6.06 3214 0 PAPFER D 20040521 0 0 0 0 4.04 0 0 PARAREDE D 20040521 0 0.39 0.39 0.37 0.38 2318460 0 REDITUS D 20040521 0 2.13 2.15 2.1 2.13 4200 0 SAG D 20040521 0 1.34 1.35 1.31 1.34 7654 0 SCAETANO D 20040521 0 0 0 0 3.7 0 0 SCOSTA D 20040521 0 0 0 0 5.92 0 0 SOMAGUE D 20040521 0 9.61 9.61 9.6 9.6 500 0 SONIND D 20040521 0 3.41 3.41 3.41 3.41 3700 0 SPORTING D 20040521 0 2.56 2.56 2.56 2.56 803 0 SUMOLIS D 20040521 0 1.62 1.62 1.6 1.6 3800 0 TDUARTE D 20040521 0 1.17 1.17 1.17 1.17 3199740 0 TERTIR D 20040521 0 3.26 3.36 3.25 3.36 710 0 VALEGREATL D 20040521 0 0.75 0.76 0.74 0.74 12100 0 PSI20 D 20040521 0 7279.8398 7301.71 7248.5601 7252.2202 0 0 GCARTAO D 20040521 0 9.4 9.4 9.26 9.35 2531 0 BCP D 20040524 0 1.94 1.95 1.92 1.92 3056158 0 BES D 20040524 0 13.73 13.8 13.7 13.7 40519 0 BPI D 20040524 0 3.03 3.03 2.99 3.02 226265 0 BRISA D 20040524 0 5.64 5.64 5.57 5.63 548083 0 BSCH D 20040524 0 8.6 8.76 8.51 8.51 8954 0 CIMPOR D 20040524 0 4.3 4.34 4.28 4.32 24828640 0 CONT D 20040524 0 1.49 1.49 1.49 1.49 500 0 EDP D 20040524 0 2.21 2.24 2.21 2.21 6183413 0 ESFG D 20040524 0 0 0 0 17 0 0 IMPRESA D 20040524 0 3.88 3.93 3.86 3.88 110062 0 JMARTINS D 20040524 0 7.9509 7.9951 7.9244 7.9951 14199 0 PORTUCEL D 20040524 0 1.39 1.39 1.37 1.38 239276 0 PT D 20040524 0 8.46 8.59 8.37 8.37 8928817 0 PTM D 20040524 0 17.5 17.67 17.45 17.55 57024 0 SEMAPA D 20040524 0 3.8 3.8 3.79 3.8 7680 0 SONAE D 20040524 0 0.9 0.9 0.89 0.9 1322061 0 SONAECOM D 20040524 0 2.94 3.01 2.94 2.97 126713 0 BANIF D 20040524 0 0 0 0 5.87 0 0 BTA D 20040524 0 35 35 34.84 34.84 519 0 CAIMA D 20040524 0 4.33 4.99 4.33 4.99 918 0 CIN D 20040524 0 5.34 5.35 5.01 5.21 770 0 COFINA D 20040524 0 2.98 2.98 2.92 2.96 17551 0 COMPTA D 20040524 0 0 0 0 1.86 0 0 CAMORIM D 20040524 0 1.26 1.28 1.26 1.28 138674 0 EFACEC D 20040524 0 2.08 2.13 2.08 2.12 58915 0 ESOLPRT D 20040524 0 9.35 9.35 9.35 9.35 21 0 FCPORTO D 20040524 0 3.24 3.29 3.22 3.29 17435 0 FINIBANCO D 20040524 0 1.09 1.12 1.08 1.08 25645 0 GPARA D 20040524 0 3 3 2.93 3 1612 0 IBERSOL D 20040524 0 4.32 4.44 4.32 4.44 350 0 INAPA D 20040524 0 3.07 3.12 3.07 3.12 230 0 LISGRAF D 20040524 0 2.89 3 2.82 3 4413 0 MOTAENGIL D 20040524 0 1.68 1.69 1.65 1.69 1600 0 NOVABASE D 20040524 0 6 6.1 6 6.05 1620 0 PAPFER D 20040524 0 3.97 4.04 3.96 4.04 1118 0 PARAREDE D 20040524 0 0.38 0.38 0.36 0.37 4244148 0 REDITUS D 20040524 0 2.13 2.13 2.13 2.13 100 0 SAG D 20040524 0 1.32 1.34 1.31 1.34 8155 0 SCAETANO D 20040524 0 0 0 0 3.7 0 0 SCOSTA D 20040524 0 0 0 0 5.92 0 0 SOMAGUE D 20040524 0 9.6 9.65 9.6 9.65 4038 0 SONIND D 20040524 0 0 0 0 3.41 0 0 SPORTING D 20040524 0 2.56 2.62 2.51 2.62 1574 0 SUMOLIS D 20040524 0 1.61 1.61 1.61 1.61 1100 0 TDUARTE D 20040524 0 1.2 1.2 1.17 1.17 21997 0 TERTIR D 20040524 0 3.17 3.26 3.11 3.15 7340 0 VALEGREATL D 20040524 0 0.75 0.75 0.74 0.74 8518 0 PSI20 D 20040524 0 7253.6699 7294.4502 7229.6699 7234.8999 0 0 GCARTAO D 20040524 0 9.25 9.35 9.25 9.35 745 0 BCP D 20040525 0 1.92 1.93 1.9 1.9 2371149 0 BES D 20040525 0 13.7 13.73 13.6 13.65 201947 0 BPI D 20040525 0 3 3.01 2.98 3 594250 0 BRISA D 20040525 0 5.65 5.65 5.56 5.6 752092 0 BSCH D 20040525 0 8.53 8.54 8.52 8.54 1174 0 CIMPOR D 20040525 0 4.29 4.32 4.29 4.3 588658 0 CONT D 20040525 0 1.47 1.47 1.47 1.47 1863 0 EDP D 20040525 0 2.21 2.21 2.19 2.2 3885346 0 ESFG D 20040525 0 17 17 17 17 10000 0 IMPRESA D 20040525 0 3.87 3.87 3.82 3.84 12574 0 JMARTINS D 20040525 0 7.9244 7.9244 7.8714 7.8802 4410 0 PORTUCEL D 20040525 0 1.37 1.39 1.37 1.39 137456 0 PT D 20040525 0 8.43 8.44 8.3 8.38 23228012 0 PTM D 20040525 0 17.5 17.55 17.4 17.5 69392 0 SEMAPA D 20040525 0 3.79 3.79 3.75 3.76 5024 0 SONAE D 20040525 0 0.89 0.89 0.86 0.87 4823122 0 SONAECOM D 20040525 0 2.97 2.98 2.95 2.95 94674 0 BANIF D 20040525 0 0 0 0 5.87 0 0 BTA D 20040525 0 35 35 34.94 34.94 604 0 CAIMA D 20040525 0 4.75 4.75 4.75 4.75 180 0 CIN D 20040525 0 5.21 5.21 5.21 5.21 500 0 COFINA D 20040525 0 2.95 2.97 2.94 2.97 2400 0 COMPTA D 20040525 0 1.99 1.99 1.99 1.99 100 0 CAMORIM D 20040525 0 1.26 1.27 1.25 1.26 15165 0 EFACEC D 20040525 0 2.08 2.08 2.06 2.06 11101 0 ESOLPRT D 20040525 0 9.39 11.1 9.39 11.1 2145 0 FCPORTO D 20040525 0 3.29 3.3 3.26 3.29 22266 0 FINIBANCO D 20040525 0 1.08 1.08 1.05 1.05 4780 0 GPARA D 20040525 0 3.04 3.04 3.04 3.04 50 0 IBERSOL D 20040525 0 4.42 4.42 4.42 4.42 50 0 INAPA D 20040525 0 3.01 3.12 3.01 3.09 6240 0 LISGRAF D 20040525 0 2.82 2.82 2.68 2.68 13775 0 MOTAENGIL D 20040525 0 1.67 1.68 1.67 1.68 1100 0 NOVABASE D 20040525 0 6 6.06 5.98 6.05 3155 0 PAPFER D 20040525 0 3.97 4.04 3.97 4.04 1100 0 PARAREDE D 20040525 0 0.36 0.38 0.36 0.37 2351132 0 REDITUS D 20040525 0 2.13 2.13 2.13 2.13 200 0 SAG D 20040525 0 1.34 1.34 1.31 1.31 9621 0 SCAETANO D 20040525 0 0 0 0 3.7 0 0 SCOSTA D 20040525 0 0 0 0 5.92 0 0 SOMAGUE D 20040525 0 9.62 9.62 9.62 9.62 202 0 SONIND D 20040525 0 3.42 3.42 3.4 3.4 550 0 SPORTING D 20040525 0 2.52 2.62 2.52 2.52 1771 0 SUMOLIS D 20040525 0 1.61 1.61 1.57 1.58 4600 0 TDUARTE D 20040525 0 1.16 1.16 1.13 1.15 8025 0 TERTIR D 20040525 0 3.2 3.21 3.2 3.21 2205 0 VALEGREATL D 20040525 0 0.74 0.74 0.72 0.74 28211 0 PSI20 D 20040525 0 7241.3501 7241.5 7177.5498 7190.6401 0 0 GCARTAO D 20040525 0 0 0 0 9.35 0 0 BCP D 20040526 0 1.92 1.92 1.9 1.9 3994108 0 BES D 20040526 0 13.7 13.7 13.55 13.65 91707 0 BPI D 20040526 0 3.02 3.02 2.97 2.97 1208936 0 BRISA D 20040526 0 5.65 5.69 5.58 5.61 1048285 0 BSCH D 20040526 0 8.72 8.77 8.72 8.74 7425 0 CIMPOR D 20040526 0 4.28 4.35 4.28 4.32 267911 0 CONT D 20040526 0 1.5 1.5 1.5 1.5 250 0 EDP D 20040526 0 2.2 2.22 2.19 2.2 5280860 0 ESFG D 20040526 0 0 0 0 17 0 0 IMPRESA D 20040526 0 3.85 3.87 3.82 3.87 15667 0 JMARTINS D 20040526 0 7.8891 7.9421 7.8537 7.9244 23361 0 PORTUCEL D 20040526 0 1.38 1.39 1.38 1.38 54886 0 PT D 20040526 0 8.46 8.52 8.4 8.49 3531700 0 PTM D 20040526 0 17.57 17.72 17.4 17.41 49624 0 SEMAPA D 20040526 0 3.76 3.76 3.7 3.75 20197 0 SONAE D 20040526 0 0.88 0.89 0.86 0.87 3703605 0 SONAECOM D 20040526 0 2.98 3 2.97 2.97 192397 0 BANIF D 20040526 0 5.87 5.87 5.87 5.87 480 0 BTA D 20040526 0 0 0 0 34.94 0 0 CAIMA D 20040526 0 5.18 5.19 5.18 5.19 480 0 CIN D 20040526 0 5.29 5.29 5.21 5.21 499 0 COFINA D 20040526 0 0 0 0 2.97 0 0 COMPTA D 20040526 0 1.97 1.97 1.8 1.83 1450 0 CAMORIM D 20040526 0 1.25 1.26 1.25 1.26 34816 0 EFACEC D 20040526 0 2.07 2.09 2.01 2.01 59669 0 ESOLPRT D 20040526 0 10.5 10.5 10.5 10.5 49 0 FCPORTO D 20040526 0 3.29 3.29 3.18 3.28 41058 0 FINIBANCO D 20040526 0 1.08 1.08 1.07 1.07 3380 0 GPARA D 20040526 0 2.94 2.94 2.94 2.94 25 0 IBERSOL D 20040526 0 4.44 4.44 4.44 4.44 1650 0 INAPA D 20040526 0 3.1 3.11 3.08 3.11 1232 0 LISGRAF D 20040526 0 2.75 2.76 2.75 2.76 2489 0 MOTAENGIL D 20040526 0 1.68 1.75 1.65 1.69 18475 0 NOVABASE D 20040526 0 6.05 6.05 6 6 3446 0 PAPFER D 20040526 0 0 0 0 4.04 0 0 PARAREDE D 20040526 0 0.37 0.38 0.36 0.36 1376172 0 REDITUS D 20040526 0 2.12 2.15 2.08 2.11 16900 0 SAG D 20040526 0 1.31 1.34 1.31 1.33 4199 0 SCAETANO D 20040526 0 3.5 3.63 3.5 3.63 750 0 SCOSTA D 20040526 0 0 0 0 5.92 0 0 SOMAGUE D 20040526 0 9.65 9.65 9.65 9.65 1600 0 SONIND D 20040526 0 3.4 3.43 3.4 3.4 2503 0 SPORTING D 20040526 0 2.6 2.6 2.52 2.52 110 0 SUMOLIS D 20040526 0 1.62 1.62 1.59 1.59 8617 0 TDUARTE D 20040526 0 1.15 1.17 1.14 1.14 6840 0 TERTIR D 20040526 0 3.15 3.2 3.06 3.19 2433 0 VALEGREATL D 20040526 0 0.74 0.75 0.74 0.75 11500 0 PSI20 D 20040526 0 7232.1602 7243.7998 7193.0898 7205.4702 0 0 GCARTAO D 20040526 0 0 0 0 9.35 0 0 BCP D 20040527 0 1.9 1.92 1.9 1.92 3249390 0 BES D 20040527 0 13.65 13.67 13.5 13.65 106275 0 BPI D 20040527 0 2.97 3.03 2.97 3 1231279 0 BRISA D 20040527 0 5.65 5.7 5.6 5.67 875626 0 BSCH D 20040527 0 8.74 8.8 8.74 8.8 3851 0 CIMPOR D 20040527 0 4.3 4.35 4.3 4.34 264753 0 CONT D 20040527 0 0 0 0 1.5 0 0 EDP D 20040527 0 2.21 2.24 2.19 2.23 7886511 0 ESFG D 20040527 0 17 17 17 17 1000 0 IMPRESA D 20040527 0 3.81 3.84 3.8 3.82 59335 0 JMARTINS D 20040527 0 7.8272 8.216 7.8272 8.216 101313 0 PORTUCEL D 20040527 0 1.39 1.39 1.38 1.38 127430 0 PT D 20040527 0 8.5 8.59 8.48 8.59 4347650 0 PTM D 20040527 0 17.36 17.64 17.36 17.45 23811 0 SEMAPA D 20040527 0 3.7 3.72 3.66 3.66 20379 0 SONAE D 20040527 0 0.86 0.87 0.85 0.87 13675454 0 SONAECOM D 20040527 0 2.95 3.04 2.95 3.03 286390 0 BANIF D 20040527 0 0 0 0 5.87 0 0 BTA D 20040527 0 35.5 35.5 35.5 35.5 196 0 CAIMA D 20040527 0 0 0 0 5.19 0 0 CIN D 20040527 0 5.22 5.22 5.22 5.22 950 0 COFINA D 20040527 0 2.91 3 2.91 2.99 17818 0 COMPTA D 20040527 0 1.83 1.83 1.83 1.83 425 0 CAMORIM D 20040527 0 1.26 1.26 1.23 1.26 93178 0 EFACEC D 20040527 0 2.06 2.06 2.03 2.04 2890 0 ESOLPRT D 20040527 0 10.5 10.5 10.5 10.5 91 0 FCPORTO D 20040527 0 3.29 3.35 3.06 3.12 92732 0 FINIBANCO D 20040527 0 1.07 1.08 1.06 1.06 3800 0 GPARA D 20040527 0 3.02 3.02 3 3 137 0 IBERSOL D 20040527 0 4.45 4.5 4.45 4.5 2249 0 INAPA D 20040527 0 3.1 3.1 3.1 3.1 250 0 LISGRAF D 20040527 0 0 0 0 2.76 0 0 MOTAENGIL D 20040527 0 1.74 1.74 1.74 1.74 110 0 NOVABASE D 20040527 0 6 6 5.98 6 3410 0 PAPFER D 20040527 0 0 0 0 4.04 0 0 PARAREDE D 20040527 0 0.37 0.37 0.36 0.36 892526 0 REDITUS D 20040527 0 2.11 2.11 2.08 2.11 6400 0 SAG D 20040527 0 1.33 1.36 1.32 1.33 38811 0 SCAETANO D 20040527 0 0 0 0 3.63 0 0 SCOSTA D 20040527 0 0 0 0 5.92 0 0 SOMAGUE D 20040527 0 9.65 9.65 9.65 9.65 200 0 SONIND D 20040527 0 3.4 3.4 3.4 3.4 5747 0 SPORTING D 20040527 0 2.52 2.52 2.51 2.51 2447 0 SUMOLIS D 20040527 0 1.6 1.6 1.58 1.6 3750 0 TDUARTE D 20040527 0 1.17 1.17 1.14 1.17 24950 0 TERTIR D 20040527 0 3.18 3.2 3.1 3.15 1365 0 VALEGREATL D 20040527 0 0.75 0.76 0.72 0.74 12801 0 PSI20 D 20040527 0 7210.7598 7268.73 7201.4302 7268.73 0 0 GCARTAO D 20040527 0 9.34 9.35 9.34 9.35 264 0 BCP D 20040528 0 1.91 1.92 1.9 1.9 8029118 0 BES D 20040528 0 13.6 13.65 13.45 13.5 163795 0 BPI D 20040528 0 2.98 3 2.97 2.99 1093000 0 BRISA D 20040528 0 5.56 5.72 5.56 5.68 2561964 0 BSCH D 20040528 0 8.82 8.84 8.61 8.61 2010 0 CIMPOR D 20040528 0 4.32 4.33 4.3 4.3 533559 0 CONT D 20040528 0 0 0 0 1.5 0 0 EDP D 20040528 0 2.22 2.26 2.22 2.22 8194518 0 ESFG D 20040528 0 16.95 16.95 16.95 16.95 3000 0 IMPRESA D 20040528 0 3.83 3.83 3.79 3.81 44538 0 JMARTINS D 20040528 0 8.2248 8.5428 8.2248 8.5428 321367 0 PORTUCEL D 20040528 0 1.37 1.39 1.37 1.38 347797 0 PT D 20040528 0 8.57 8.6 8.39 8.39 4097083 0 PTM D 20040528 0 17.4 17.5 17.2 17.2 144283 0 SEMAPA D 20040528 0 3.67 3.75 3.67 3.75 26373 0 SONAE D 20040528 0 0.87 0.88 0.85 0.85 11259403 0 SONAECOM D 20040528 0 3.03 3.05 3.01 3.01 93853 0 BANIF D 20040528 0 5.99 6 5.99 6 825 0 BTA D 20040528 0 35.4 35.5 34.89 35.5 1636 0 CAIMA D 20040528 0 4.77 4.77 4.77 4.77 20 0 CIN D 20040528 0 5.03 5.22 5.01 5.21 770 0 COFINA D 20040528 0 2.95 2.99 2.95 2.99 1846 0 COMPTA D 20040528 0 1.83 1.83 1.83 1.83 200 0 CAMORIM D 20040528 0 1.25 1.27 1.25 1.27 10277 0 EFACEC D 20040528 0 2.06 2.09 2.02 2.09 45781 0 ESOLPRT D 20040528 0 0 0 0 10.5 0 0 FCPORTO D 20040528 0 3.05 3.11 3 3 27106 0 FINIBANCO D 20040528 0 1.05 1.08 1.03 1.05 11599 0 GPARA D 20040528 0 3.15 3.15 3 3 153 0 IBERSOL D 20040528 0 4.33 4.49 4.33 4.49 105 0 INAPA D 20040528 0 3.06 3.13 3.05 3.13 1600 0 LISGRAF D 20040528 0 2.72 2.75 2.71 2.75 1010 0 MOTAENGIL D 20040528 0 1.73 1.73 1.73 1.73 100 0 NOVABASE D 20040528 0 6 6 5.96 5.99 6505 0 PAPFER D 20040528 0 0 0 0 4.04 0 0 PARAREDE D 20040528 0 0.36 0.37 0.36 0.36 917000 0 REDITUS D 20040528 0 2.13 2.13 2.06 2.11 11590 0 SAG D 20040528 0 1.33 1.33 1.31 1.31 21823 0 SCAETANO D 20040528 0 0 0 0 3.63 0 0 SCOSTA D 20040528 0 0 0 0 5.92 0 0 SOMAGUE D 20040528 0 9.64 9.64 9.64 9.64 210 0 SONIND D 20040528 0 3.38 3.42 3.37 3.4 1471 0 SPORTING D 20040528 0 2.52 2.52 2.52 2.52 342 0 SUMOLIS D 20040528 0 1.58 1.6 1.58 1.59 3120 0 TDUARTE D 20040528 0 1.15 1.2 1.15 1.2 159598 0 TERTIR D 20040528 0 3.18 3.19 3.18 3.19 255 0 VALEGREATL D 20040528 0 0.74 0.74 0.73 0.73 2899 0 PSI20 D 20040528 0 7237.8198 7261.3599 7194.4199 7194.4199 0 0 GCARTAO D 20040528 0 9.25 9.35 9.25 9.35 980 0 BCP D 20040531 0 1.9 1.92 1.89 1.92 751570 0 BES D 20040531 0 13.5 13.6 13.5 13.6 15000 0 BPI D 20040531 0 3 3 2.97 3 31670 0 BRISA D 20040531 0 5.6 5.67 5.6 5.63 646433 0 BSCH D 20040531 0 8.63 8.65 8.62 8.64 1500 0 CIMPOR D 20040531 0 4.3 4.32 4.27 4.32 97423 0 CONT D 20040531 0 0 0 0 1.5 0 0 EDP D 20040531 0 2.22 2.23 2.21 2.22 2236108 0 ESFG D 20040531 0 0 0 0 16.95 0 0 IMPRESA D 20040531 0 3.8 3.81 3.76 3.79 41633 0 JMARTINS D 20040531 0 8.3926 8.5428 8.3485 8.3926 25727 0 PORTUCEL D 20040531 0 1.37 1.39 1.37 1.38 132363 0 PT D 20040531 0 8.44 8.46 8.42 8.44 710902 0 PTM D 20040531 0 17.32 17.32 17.02 17.19 43415 0 SEMAPA D 20040531 0 3.67 3.75 3.67 3.71 7000 0 SONAE D 20040531 0 0.84 0.86 0.83 0.86 2100716 0 SONAECOM D 20040531 0 3 3.01 2.95 3 62987 0 BANIF D 20040531 0 5.88 5.88 5.88 5.88 910 0 BTA D 20040531 0 35.5 35.5 35.5 35.5 100 0 CAIMA D 20040531 0 0 0 0 4.77 0 0 CIN D 20040531 0 5.11 5.26 5.11 5.26 10023 0 COFINA D 20040531 0 2.94 2.99 2.94 2.99 2975 0 COMPTA D 20040531 0 1.91 1.91 1.71 1.78 4729 0 CAMORIM D 20040531 0 1.25 1.25 1.23 1.24 69851 0 EFACEC D 20040531 0 2.08 2.08 2.06 2.06 6308 0 ESOLPRT D 20040531 0 9.67 9.67 9.67 9.67 4 0 FCPORTO D 20040531 0 2.97 2.97 2.9 2.95 11264 0 FINIBANCO D 20040531 0 1.05 1.08 1.02 1.07 6712 0 GPARA D 20040531 0 3.09 3.09 3.09 3.09 9 0 IBERSOL D 20040531 0 4.35 4.49 4.35 4.49 1100 0 INAPA D 20040531 0 3.1 3.1 3.1 3.1 1450 0 LISGRAF D 20040531 0 2.71 2.71 2.71 2.71 30 0 MOTAENGIL D 20040531 0 1.72 1.72 1.72 1.72 100 0 NOVABASE D 20040531 0 5.97 5.98 5.95 5.97 4776 0 PAPFER D 20040531 0 0 0 0 4.04 0 0 PARAREDE D 20040531 0 0.36 0.37 0.35 0.36 1953313 0 REDITUS D 20040531 0 2.07 2.11 2.04 2.09 6346 0 SAG D 20040531 0 1.31 1.33 1.3 1.31 6402 0 SCAETANO D 20040531 0 0 0 0 3.63 0 0 SCOSTA D 20040531 0 0 0 0 5.92 0 0 SOMAGUE D 20040531 0 0 0 0 9.64 0 0 SONIND D 20040531 0 3.35 3.45 3.35 3.45 480 0 SPORTING D 20040531 0 2.53 2.59 2.53 2.53 1093 0 SUMOLIS D 20040531 0 1.57 1.58 1.57 1.58 8749 0 TDUARTE D 20040531 0 1.2 1.2 1.18 1.19 13410 0 TERTIR D 20040531 0 0 0 0 3.19 0 0 VALEGREATL D 20040531 0 0.73 0.73 0.73 0.73 1000 0 PSI20 D 20040531 0 7187.6699 7223.1802 7180.5 7223.1802 0 0 GCARTAO D 20040531 0 9.27 9.5 9.27 9.5 13674 0 BCP D 20040601 0 1.92 1.92 1.9 1.9 2349553 0 BES D 20040601 0 13.6 13.67 13.51 13.6 27690 0 BPI D 20040601 0 2.99 2.99 2.98 2.99 171114 0 BRISA D 20040601 0 5.62 5.71 5.62 5.7 713939 0 BSCH D 20040601 0 8.62 8.62 8.51 8.61 4153 0 CIMPOR D 20040601 0 4.3 4.34 4.3 4.31 1706675 0 CONT D 20040601 0 0 0 0 1.5 0 0 EDP D 20040601 0 2.22 2.23 2.21 2.22 4070168 0 ESFG D 20040601 0 17 17 17 17 5000 0 IMPRESA D 20040601 0 3.76 3.77 3.73 3.73 63287 0 JMARTINS D 20040601 0 8.4456 8.534 8.4368 8.5252 112850 0 PORTUCEL D 20040601 0 1.38 1.44 1.38 1.42 386926 0 PT D 20040601 0 8.43 8.44 8.26 8.3 5810552 0 PTM D 20040601 0 17.1 17.19 17.05 17.17 44990 0 SEMAPA D 20040601 0 3.64 3.75 3.64 3.75 29797 0 SONAE D 20040601 0 0.85 0.87 0.85 0.86 2715787 0 SONAECOM D 20040601 0 2.98 2.99 2.97 2.97 20941 0 BANIF D 20040601 0 0 0 0 5.88 0 0 BTA D 20040601 0 35 35.5 35 35.5 811 0 CAIMA D 20040601 0 0 0 0 4.77 0 0 CIN D 20040601 0 0 0 0 5.26 0 0 COFINA D 20040601 0 2.97 2.97 2.95 2.97 5105 0 COMPTA D 20040601 0 1.89 1.89 1.79 1.79 1750 0 CAMORIM D 20040601 0 1.22 1.24 1.22 1.24 20650 0 EFACEC D 20040601 0 2.07 2.1 2.07 2.09 43730 0 ESOLPRT D 20040601 0 9.66 9.66 9.66 9.66 35 0 FCPORTO D 20040601 0 3.01 3.02 2.98 3.02 13063 0 FINIBANCO D 20040601 0 1.07 1.07 1.02 1.05 19033 0 GPARA D 20040601 0 3.15 3.15 3.15 3.15 50 0 IBERSOL D 20040601 0 0 0 0 4.49 0 0 INAPA D 20040601 0 3.13 3.13 3.12 3.12 3650 0 LISGRAF D 20040601 0 2.75 2.86 2.75 2.86 35 0 MOTAENGIL D 20040601 0 1.71 1.71 1.7 1.7 10100 0 NOVABASE D 20040601 0 5.9 5.9 5.75 5.8 35747 0 PAPFER D 20040601 0 0 0 0 4.04 0 0 PARAREDE D 20040601 0 0.35 0.36 0.35 0.36 1164170 0 REDITUS D 20040601 0 2.09 2.09 2.09 2.09 100 0 SAG D 20040601 0 1.31 1.32 1.29 1.29 156396 0 SCAETANO D 20040601 0 0 0 0 3.63 0 0 SCOSTA D 20040601 0 2.97 2.97 2.97 2.97 750 0 SOMAGUE D 20040601 0 9.65 9.65 9.65 9.65 1000 0 SONIND D 20040601 0 3.45 3.45 3.45 3.45 50 0 SPORTING D 20040601 0 2.55 2.6 2.51 2.51 4222 0 SUMOLIS D 20040601 0 1.59 1.59 1.58 1.59 3500 0 TDUARTE D 20040601 0 1.18 1.18 1.18 1.18 60250 0 TERTIR D 20040601 0 0 0 0 3.19 0 0 VALEGREATL D 20040601 0 0.72 0.72 0.71 0.71 8075 0 PSI20 D 20040601 0 7207.2598 7217.6899 7177.6299 7190.0498 0 0 GCARTAO D 20040601 0 0 0 0 9.5 0 0 MCP D 20040601 0 3.95 3.95 3.9 3.9 172425 0 PADS D 20040601 0 0.01 0.02 0.01 0.01 5148495 0 BCP D 20040602 0 1.92 1.92 1.88 1.9 15526055 0 BES D 20040602 0 13.6 13.64 13.5 13.55 453020 0 BPI D 20040602 0 2.99 3.02 2.99 2.99 1679085 0 BRISA D 20040602 0 5.71 5.75 5.64 5.65 1531779 0 BSCH D 20040602 0 8.61 8.61 8.61 8.61 200 0 CIMPOR D 20040602 0 4.31 4.35 4.31 4.31 2199857 0 CONT D 20040602 0 0 0 0 1.5 0 0 EDP D 20040602 0 2.22 2.23 2.21 2.22 1641619 0 ESFG D 20040602 0 0 0 0 17 0 0 IMPRESA D 20040602 0 3.74 3.77 3.72 3.74 75504 0 JMARTINS D 20040602 0 8.4898 8.5693 8.4456 8.5252 64930 0 PORTUCEL D 20040602 0 1.41 1.44 1.41 1.42 1141348 0 PT D 20040602 0 8.4 8.45 8.35 8.39 11895758 0 PTM D 20040602 0 17.08 17.25 16.97 16.98 384246 0 SEMAPA D 20040602 0 3.75 3.79 3.74 3.79 12400 0 SONAE D 20040602 0 0.86 0.87 0.86 0.87 5772225 0 SONAECOM D 20040602 0 2.97 3.01 2.97 2.98 96995 0 BANIF D 20040602 0 0 0 0 5.88 0 0 BTA D 20040602 0 35.04 35.48 35 35.48 1290 0 CAIMA D 20040602 0 5.44 5.44 5.44 5.44 250 0 CIN D 20040602 0 0 0 0 5.26 0 0 COFINA D 20040602 0 2.97 2.99 2.94 2.95 22423 0 COMPTA D 20040602 0 1.85 1.85 1.79 1.79 2090 0 CAMORIM D 20040602 0 1.23 1.24 1.22 1.23 29035 0 EFACEC D 20040602 0 2.09 2.1 2.08 2.1 24873 0 ESOLPRT D 20040602 0 10 10 9.64 9.64 468 0 FCPORTO D 20040602 0 3.03 3.08 3.03 3.08 5040 0 FINIBANCO D 20040602 0 1.05 1.12 1.04 1.11 158623 0 GPARA D 20040602 0 3.01 3.1 3 3.1 1116 0 IBERSOL D 20040602 0 4.49 4.49 4.47 4.47 130 0 INAPA D 20040602 0 3.07 3.11 3.07 3.11 202 0 LISGRAF D 20040602 0 2.76 2.8 2.75 2.8 1737 0 MOTAENGIL D 20040602 0 1.7 1.7 1.7 1.7 100 0 NOVABASE D 20040602 0 5.8 5.83 5.75 5.83 42549 0 PAPFER D 20040602 0 3.91 3.91 3.91 3.91 9 0 PARAREDE D 20040602 0 0.36 0.39 0.36 0.38 9011807 0 REDITUS D 20040602 0 2.09 2.14 2.09 2.14 19050 0 SAG D 20040602 0 1.29 1.29 1.27 1.27 49084 0 SCAETANO D 20040602 0 0 0 0 3.63 0 0 SCOSTA D 20040602 0 0 0 0 5.92 0 0 SOMAGUE D 20040602 0 9.65 9.65 9.64 9.64 2525 0 SONIND D 20040602 0 0 0 0 3.45 0 0 SPORTING D 20040602 0 2.55 2.59 2.52 2.59 848 0 SUMOLIS D 20040602 0 1.58 1.59 1.57 1.57 950 0 TDUARTE D 20040602 0 1.18 1.18 1.16 1.18 233630 0 TERTIR D 20040602 0 0 0 0 3.19 0 0 VALEGREATL D 20040602 0 0.73 0.74 0.73 0.74 1530 0 PSI20 D 20040602 0 7204.29 7234.98 7183.8501 7199.1602 0 0 GCARTAO D 20040602 0 9.45 9.49 9.28 9.28 5524 0 BCP D 20040603 0 1.89 1.9 1.88 1.89 2148086 0 BES D 20040603 0 13.58 13.65 13.55 13.55 39423 0 BPI D 20040603 0 3 3 2.97 2.99 410551 0 BRISA D 20040603 0 5.65 5.71 5.64 5.66 1359060 0 BSCH D 20040603 0 8.61 8.61 8.48 8.5 15581 0 CIMPOR D 20040603 0 4.32 4.34 4.31 4.32 5364809 0 CONT D 20040603 0 1.47 1.47 1.47 1.47 666 0 EDP D 20040603 0 2.22 2.25 2.21 2.25 7563902 0 ESFG D 20040603 0 0 0 0 17 0 0 IMPRESA D 20040603 0 3.73 3.73 3.7 3.71 40459 0 JMARTINS D 20040603 0 8.5693 8.746 8.4722 8.6135 155747 0 PORTUCEL D 20040603 0 1.41 1.43 1.41 1.41 46629 0 PT D 20040603 0 8.39 8.47 8.37 8.45 1576948 0 PTM D 20040603 0 17.01 17.14 16.93 17.1 156836 0 SEMAPA D 20040603 0 3.78 3.79 3.78 3.79 4770 0 SONAE D 20040603 0 0.86 0.87 0.85 0.87 3286482 0 SONAECOM D 20040603 0 2.97 2.99 2.96 2.98 390360 0 BANIF D 20040603 0 0 0 0 5.88 0 0 BTA D 20040603 0 0 0 0 35.48 0 0 CAIMA D 20040603 0 0 0 0 5.44 0 0 CIN D 20040603 0 5.03 5.26 5.01 5.06 397 0 COFINA D 20040603 0 2.96 2.97 2.94 2.95 5450 0 COMPTA D 20040603 0 1.79 1.79 1.79 1.79 297 0 CAMORIM D 20040603 0 1.22 1.25 1.22 1.25 4000 0 EFACEC D 20040603 0 2.09 2.09 2.08 2.08 7461 0 ESOLPRT D 20040603 0 9.63 9.63 9.63 9.63 52 0 FCPORTO D 20040603 0 3.01 3.08 3.01 3.08 3570 0 FINIBANCO D 20040603 0 1.08 1.09 1.07 1.07 8520 0 GPARA D 20040603 0 3 3 3 3 400 0 IBERSOL D 20040603 0 4.5 4.5 4.48 4.48 730 0 INAPA D 20040603 0 3.14 3.14 3.14 3.14 2000 0 LISGRAF D 20040603 0 2.75 2.75 2.75 2.75 295 0 MOTAENGIL D 20040603 0 1.69 1.7 1.65 1.68 2600 0 NOVABASE D 20040603 0 5.86 5.86 5.8 5.84 1200 0 PAPFER D 20040603 0 3.91 3.99 3.91 3.99 14100 0 PARAREDE D 20040603 0 0.38 0.39 0.37 0.38 2179754 0 REDITUS D 20040603 0 2.06 2.14 2.06 2.12 599 0 SAG D 20040603 0 1.27 1.31 1.27 1.31 28966 0 SCAETANO D 20040603 0 3.7 3.7 3.7 3.7 500 0 SCOSTA D 20040603 0 0 0 0 5.92 0 0 SOMAGUE D 20040603 0 9.64 9.64 9.64 9.64 5 0 SONIND D 20040603 0 3.43 3.43 3.39 3.39 600 0 SPORTING D 20040603 0 2.52 2.52 2.52 2.52 132 0 SUMOLIS D 20040603 0 1.56 1.58 1.55 1.58 4700 0 TDUARTE D 20040603 0 1.17 1.19 1.17 1.19 37305 0 TERTIR D 20040603 0 3.23 3.23 3.23 3.23 645 0 VALEGREATL D 20040603 0 0.75 0.75 0.75 0.75 3770 0 PSI20 D 20040603 0 7195.7202 7226.1499 7184.4902 7221.25 0 0 GCARTAO D 20040603 0 9.29 9.5 9.28 9.48 11620 0 BCP D 20040604 0 1.9 1.92 1.9 1.91 11692312 0 BES D 20040604 0 13.68 13.68 13.56 13.6 29815 0 BPI D 20040604 0 2.98 3.01 2.98 3 191496 0 BRISA D 20040604 0 5.7 5.78 5.69 5.78 1324153 0 BSCH D 20040604 0 8.5 8.64 8.5 8.63 2690 0 CIMPOR D 20040604 0 4.31 4.34 4.3 4.34 4120582 0 CONT D 20040604 0 1.47 1.51 1.47 1.5 36003 0 EDP D 20040604 0 2.25 2.26 2.23 2.23 3539507 0 ESFG D 20040604 0 16.9 16.9 16.9 16.9 5000 0 IMPRESA D 20040604 0 3.72 3.78 3.72 3.77 81494 0 JMARTINS D 20040604 0 8.5605 8.7372 8.5517 8.7018 114094 0 PORTUCEL D 20040604 0 1.42 1.43 1.4 1.41 143646 0 PT D 20040604 0 8.45 8.51 8.43 8.48 1023342 0 PTM D 20040604 0 17.05 17.16 16.95 17.07 79500 0 SEMAPA D 20040604 0 3.76 3.76 3.76 3.76 12000 0 SONAE D 20040604 0 0.86 0.89 0.86 0.88 6090740 0 SONAECOM D 20040604 0 2.99 3 2.98 2.98 76106 0 BANIF D 20040604 0 5.88 5.88 5.88 5.88 60 0 BTA D 20040604 0 35.5 35.5 35.13 35.3 1267 0 CAIMA D 20040604 0 4.82 5.05 4.82 5.05 400 0 CIN D 20040604 0 5.27 5.27 5.27 5.27 37 0 COFINA D 20040604 0 2.95 2.97 2.95 2.97 6200 0 COMPTA D 20040604 0 0 0 0 0 0 0 CAMORIM D 20040604 0 1.22 1.25 1.22 1.24 12066 0 EFACEC D 20040604 0 2.1 2.19 2.09 2.13 115626 0 ESOLPRT D 20040604 0 9.63 9.63 9.63 9.63 66 0 FCPORTO D 20040604 0 3.06 3.1 3.03 3.1 9137 0 FINIBANCO D 20040604 0 1.08 1.08 1.05 1.07 11560 0 GPARA D 20040604 0 3.15 3.2 3.1 3.1 723 0 IBERSOL D 20040604 0 4.5 4.5 4.5 4.5 5000 0 INAPA D 20040604 0 3.06 3.14 3.06 3.14 766 0 LISGRAF D 20040604 0 2.75 2.78 2.75 2.78 405 0 MOTAENGIL D 20040604 0 1.69 1.69 1.65 1.65 3100 0 NOVABASE D 20040604 0 5.75 5.78 5.72 5.78 35940 0 PAPFER D 20040604 0 3.99 3.99 3.9 3.9 108 0 PARAREDE D 20040604 0 0.38 0.39 0.36 0.37 5837556 0 REDITUS D 20040604 0 2.1 2.14 2.1 2.11 8972 0 SAG D 20040604 0 1.31 1.32 1.29 1.3 12532 0 SCAETANO D 20040604 0 0 0 0 3.7 0 0 SCOSTA D 20040604 0 2.92 2.94 2.92 2.94 3532 0 SOMAGUE D 20040604 0 9.64 9.64 9.64 9.64 1644 0 SONIND D 20040604 0 3.43 3.43 3.43 3.43 75 0 SPORTING D 20040604 0 2.54 2.55 2.54 2.55 610 0 SUMOLIS D 20040604 0 1.59 1.59 1.59 1.59 2600 0 TDUARTE D 20040604 0 1.18 1.18 1.16 1.17 49861 0 TERTIR D 20040604 0 3.02 3.18 3.02 3.18 110 0 VALEGREATL D 20040604 0 0.73 0.73 0.73 0.73 2000 0 PSI20 D 20040604 0 7233.1099 7264.6699 7223.6499 7254.3701 0 0 GCARTAO D 20040604 0 9.44 9.48 9.43 9.48 11384 0 MCP D 20040604 0 3.95 3.95 3.94 3.94 33378 0 BCP D 20040607 0 1.91 1.94 1.91 1.94 11038024 0 BES D 20040607 0 13.7 13.7 13.6 13.64 33063 0 BPI D 20040607 0 3.02 3.03 3 3.03 155654 0 BRISA D 20040607 0 5.79 5.8 5.77 5.79 452090 0 BSCH D 20040607 0 8.79 8.85 8.67 8.85 22797 0 CIMPOR D 20040607 0 4.34 4.35 4.33 4.35 12913447 0 CONT D 20040607 0 1.48 1.5 1.48 1.5 3839 0 EDP D 20040607 0 2.24 2.27 2.24 2.27 3782689 0 ESFG D 20040607 0 16.9 16.9 16.9 16.9 5000 0 IMPRESA D 20040607 0 3.77 3.88 3.77 3.88 237325 0 JMARTINS D 20040607 0 8.746 8.7725 8.64 8.64 284849 0 PORTUCEL D 20040607 0 1.42 1.45 1.42 1.45 241438 0 PT D 20040607 0 8.56 8.75 8.53 8.72 2669800 0 PTM D 20040607 0 17.3 17.3 17.1 17.14 160895 0 SEMAPA D 20040607 0 3.78 3.78 3.69 3.69 3500 0 SONAE D 20040607 0 0.88 0.89 0.87 0.88 2726929 0 SONAECOM D 20040607 0 3 3.02 2.99 3.01 121582 0 BANIF D 20040607 0 5.94 5.94 5.94 5.94 1118 0 BTA D 20040607 0 35.3 35.3 35.17 35.17 218 0 CAIMA D 20040607 0 4.8 4.8 4.8 4.8 200 0 CIN D 20040607 0 5.07 5.07 5.06 5.06 500 0 COFINA D 20040607 0 2.95 3 2.95 2.98 46729 0 COMPTA D 20040607 0 1.83 1.83 1.76 1.76 726 0 CAMORIM D 20040607 0 1.23 1.24 1.22 1.24 17165 0 EFACEC D 20040607 0 2.15 2.15 2.1 2.13 28653 0 ESOLPRT D 20040607 0 9.63 9.63 9.63 9.63 66 0 FCPORTO D 20040607 0 3.07 3.14 3.07 3.1 5430 0 FINIBANCO D 20040607 0 1.05 1.06 1.05 1.06 420 0 GPARA D 20040607 0 3.09 3.09 3.09 3.09 552 0 IBERSOL D 20040607 0 4.45 4.5 4.45 4.5 5185 0 INAPA D 20040607 0 3.13 3.13 3.13 3.13 100 0 LISGRAF D 20040607 0 2.78 2.78 2.71 2.78 885 0 MOTAENGIL D 20040607 0 1.63 1.65 1.63 1.65 3445 0 NOVABASE D 20040607 0 5.78 5.78 5.7 5.74 13314 0 PAPFER D 20040607 0 3.89 3.89 3.89 3.89 1984 0 PARAREDE D 20040607 0 0.37 0.38 0.36 0.37 1586459 0 REDITUS D 20040607 0 2.1 2.14 2.1 2.12 14562 0 SAG D 20040607 0 1.29 1.31 1.29 1.31 33088 0 SCAETANO D 20040607 0 3.43 3.43 3.41 3.41 7940 0 SCOSTA D 20040607 0 2.91 3 2.91 2.99 7510 0 SOMAGUE D 20040607 0 9.65 9.65 9.65 9.65 550 0 SONIND D 20040607 0 3.36 3.49 3.36 3.39 5259 0 SPORTING D 20040607 0 2.53 2.6 2.53 2.54 1159 0 SUMOLIS D 20040607 0 1.59 1.59 1.57 1.57 2449 0 TDUARTE D 20040607 0 1.18 1.18 1.18 1.18 7000 0 TERTIR D 20040607 0 3.02 3.18 3.02 3.18 110 0 VALEGREATL D 20040607 0 0.73 0.73 0.73 0.73 2000 0 PSI20 D 20040607 0 7286.9902 7350.54 7280.96 7350.54 0 0 GCARTAO D 20040607 0 9.35 9.37 9.35 9.37 3000 0 MCP D 20040607 0 3.92 4 3.92 3.98 146124 0 BCP D 20040608 0 1.94 1.94 1.92 1.94 2090205 0 BES D 20040608 0 13.65 13.65 13.57 13.6 76062 0 BPI D 20040608 0 3.03 3.04 3.01 3.04 681171 0 BRISA D 20040608 0 5.8 5.8 5.71 5.77 527288 0 BSCH D 20040608 0 8.87 8.9 8.81 8.82 9669 0 CIMPOR D 20040608 0 4.3 4.3 4.21 4.22 256427 0 CONT D 20040608 0 1.48 1.48 1.48 1.48 1223 0 EDP D 20040608 0 2.26 2.26 2.21 2.22 13784255 0 ESFG D 20040608 0 0 0 0 16.9 0 0 IMPRESA D 20040608 0 3.88 3.92 3.87 3.9 82923 0 JMARTINS D 20040608 0 8.8 8.8 8.64 8.64 31644 0 PORTUCEL D 20040608 0 1.43 1.47 1.43 1.47 184217 0 PT D 20040608 0 8.75 8.77 8.66 8.73 8064053 0 PTM D 20040608 0 17.2 17.24 17.1 17.23 33355 0 SEMAPA D 20040608 0 3.74 3.75 3.72 3.75 1974 0 SONAE D 20040608 0 0.89 0.89 0.87 0.88 3661473 0 SONAECOM D 20040608 0 3.02 3.03 2.99 3 165880 0 BANIF D 20040608 0 0 0 0 5.94 0 0 BTA D 20040608 0 35.1 35.17 35.1 35.17 352 0 CAIMA D 20040608 0 0 0 0 4.8 0 0 CIN D 20040608 0 5.27 5.27 5.27 5.27 40 0 COFINA D 20040608 0 2.99 2.99 2.99 2.99 200 0 COMPTA D 20040608 0 0 0 0 1.76 0 0 CAMORIM D 20040608 0 1.24 1.24 1.23 1.23 4679 0 EFACEC D 20040608 0 2.14 2.15 2.13 2.15 59945 0 ESOLPRT D 20040608 0 9.63 9.63 9.35 9.35 559 0 FCPORTO D 20040608 0 3.1 3.1 3.03 3.09 3223 0 FINIBANCO D 20040608 0 1.07 1.07 1.05 1.05 17800 0 GPARA D 20040608 0 3.03 3.03 3.03 3.03 20 0 IBERSOL D 20040608 0 4.5 4.5 4.5 4.5 1750 0 INAPA D 20040608 0 3.08 3.14 3.07 3.14 3000 0 LISGRAF D 20040608 0 2.71 2.77 2.61 2.77 1865 0 MOTAENGIL D 20040608 0 1.65 1.65 1.65 1.65 4622 0 NOVABASE D 20040608 0 5.7 5.7 5.65 5.65 12985 0 PAPFER D 20040608 0 0 0 0 3.89 0 0 PARAREDE D 20040608 0 0.37 0.38 0.36 0.37 1564943 0 REDITUS D 20040608 0 2.11 2.13 2.11 2.13 7350 0 SAG D 20040608 0 1.29 1.3 1.29 1.29 9150 0 SCAETANO D 20040608 0 3.43 3.43 3.4 3.4 4130 0 SCOSTA D 20040608 0 3 3 2.95 2.96 7268 0 SOMAGUE D 20040608 0 0 0 0 9.65 0 0 SONIND D 20040608 0 3.5 3.5 3.41 3.5 1663 0 SPORTING D 20040608 0 2.55 2.55 2.55 2.55 200 0 SUMOLIS D 20040608 0 1.58 1.58 1.58 1.58 10000 0 TDUARTE D 20040608 0 1.17 1.17 1.17 1.17 12000 0 TERTIR D 20040608 0 3.1 3.15 3.03 3.04 7795 0 VALEGREATL D 20040608 0 0.73 0.73 0.72 0.73 3010 0 PSI20 D 20040608 0 7331.3799 7354.46 7274.1899 7316.6201 0 0 GCARTAO D 20040608 0 9.38 9.38 9.37 9.37 350 0 MCP D 20040608 0 4.02 4.11 4.01 4.09 68254 0 BCP D 20040609 0 1.93 1.95 1.93 1.93 4232495 0 BES D 20040609 0 13.6 13.6 13.55 13.56 31570 0 BPI D 20040609 0 3.01 3.03 3 3 785624 0 BRISA D 20040609 0 5.73 5.78 5.73 5.73 291500 0 BSCH D 20040609 0 8.85 8.9 8.8 8.82 12033 0 CIMPOR D 20040609 0 4.24 4.24 4.18 4.19 83581 0 CONT D 20040609 0 1.48 1.5 1.48 1.49 17982 0 EDP D 20040609 0 2.23 2.25 2.22 2.24 2543000 0 ESFG D 20040609 0 17.05 17.05 17.05 17.05 2000 0 IMPRESA D 20040609 0 3.87 3.92 3.83 3.87 27617 0 JMARTINS D 20040609 0 8.69 8.8 8.6 8.78 134930 0 PORTUCEL D 20040609 0 1.46 1.5 1.46 1.48 131108 0 PT D 20040609 0 8.71 8.82 8.71 8.73 2601000 0 PTM D 20040609 0 17.3 17.3 17.14 17.19 32476 0 SEMAPA D 20040609 0 3.75 3.75 3.74 3.75 3470 0 SONAE D 20040609 0 0.88 0.88 0.86 0.87 1216775 0 SONAECOM D 20040609 0 3 3.05 3 3.01 60073 0 BANIF D 20040609 0 5.88 5.88 5.88 5.88 100 0 BTA D 20040609 0 35.2 35.2 35.1 35.1 1714 0 CAIMA D 20040609 0 0 0 0 4.8 0 0 CIN D 20040609 0 0 0 0 5.27 0 0 COFINA D 20040609 0 2.96 3 2.96 3 71774 0 COMPTA D 20040609 0 1.82 1.83 1.82 1.83 425 0 CAMORIM D 20040609 0 1.23 1.23 1.22 1.22 10500 0 EFACEC D 20040609 0 2.16 2.16 2.14 2.15 17095 0 ESOLPRT D 20040609 0 0 0 0 9.35 0 0 FCPORTO D 20040609 0 3.08 3.09 3.02 3.02 6734 0 FINIBANCO D 20040609 0 1.05 1.05 1.04 1.04 5140 0 GPARA D 20040609 0 3.03 3.03 3.03 3.03 17 0 IBERSOL D 20040609 0 4.5 4.5 4.5 4.5 5000 0 INAPA D 20040609 0 0 0 0 3.14 0 0 LISGRAF D 20040609 0 2.63 2.63 2.63 2.63 300 0 MOTAENGIL D 20040609 0 1.66 1.66 1.65 1.65 3475 0 NOVABASE D 20040609 0 5.65 5.78 5.65 5.75 30795 0 PAPFER D 20040609 0 0 0 0 3.89 0 0 PARAREDE D 20040609 0 0.37 0.37 0.36 0.36 793250 0 REDITUS D 20040609 0 2.13 2.13 2.1 2.11 7100 0 SAG D 20040609 0 1.29 1.31 1.29 1.31 2800 0 SCAETANO D 20040609 0 0 0 0 3.4 0 0 SCOSTA D 20040609 0 0 0 0 5.92 0 0 SOMAGUE D 20040609 0 9.64 9.64 9.64 9.64 100 0 SONIND D 20040609 0 3.5 3.5 3.4 3.4 1860 0 SPORTING D 20040609 0 0 0 0 2.55 0 0 SUMOLIS D 20040609 0 1.59 1.59 1.59 1.59 250 0 TDUARTE D 20040609 0 1.16 1.16 1.15 1.15 47000 0 TERTIR D 20040609 0 3.02 3.09 2.98 2.98 2510 0 VALEGREATL D 20040609 0 0 0 0 0.73 0 0 PSI20 D 20040609 0 7305.4502 7339.2598 7296.0601 7296.0601 0 0 GCARTAO D 20040609 0 9.39 9.5 9.39 9.41 38087 0 BCP D 20040610 0 1.93 1.94 1.92 1.93 481769 0 BES D 20040610 0 13.55 13.55 13.52 13.55 32169 0 BPI D 20040610 0 3 3.01 2.98 3.01 256962 0 BRISA D 20040610 0 5.76 5.78 5.74 5.77 1215440 0 BSCH D 20040610 0 8.9 8.9 8.9 8.9 100 0 CIMPOR D 20040610 0 4.18 4.23 4.18 4.21 72100 0 CONT D 20040610 0 0 0 0 1.49 0 0 EDP D 20040610 0 2.24 2.25 2.23 2.24 996623 0 ESFG D 20040610 0 17 17.2 17 17.2 7000 0 IMPRESA D 20040610 0 3.85 3.89 3.84 3.89 4883 0 JMARTINS D 20040610 0 8.7 8.78 8.69 8.69 98248 0 PORTUCEL D 20040610 0 1.49 1.5 1.48 1.5 65002 0 PT D 20040610 0 8.72 8.86 8.72 8.84 1890734 0 PTM D 20040610 0 17.25 17.28 17.14 17.25 20853 0 SEMAPA D 20040610 0 3.71 3.79 3.71 3.79 2051 0 SONAE D 20040610 0 0.86 0.87 0.85 0.85 3769217 0 SONAECOM D 20040610 0 3.01 3.03 2.97 3.01 286008 0 BANIF D 20040610 0 0 0 0 5.88 0 0 BTA D 20040610 0 0 0 0 35.1 0 0 CAIMA D 20040610 0 0 0 0 4.8 0 0 CIN D 20040610 0 5.15 5.15 5.15 5.15 425 0 COFINA D 20040610 0 3 3 3 3 2950 0 COMPTA D 20040610 0 0 0 0 1.83 0 0 CAMORIM D 20040610 0 0 0 0 1.23 0 0 EFACEC D 20040610 0 2.15 2.18 2.15 2.18 7300 0 ESOLPRT D 20040610 0 0 0 0 9.35 0 0 FCPORTO D 20040610 0 0 0 0 3.07 0 0 FINIBANCO D 20040610 0 1.04 1.04 1.04 1.04 6860 0 GPARA D 20040610 0 0 0 0 3.03 0 0 IBERSOL D 20040610 0 0 0 0 4.5 0 0 INAPA D 20040610 0 3.13 3.13 3.13 3.13 100 0 LISGRAF D 20040610 0 2.64 2.64 2.64 2.64 10 0 MOTAENGIL D 20040610 0 0 0 0 1.65 0 0 NOVABASE D 20040610 0 5.76 5.77 5.7 5.77 4430 0 PAPFER D 20040610 0 3.89 3.89 3.76 3.76 35350 0 PARAREDE D 20040610 0 0.37 0.38 0.36 0.38 839811 0 REDITUS D 20040610 0 2.12 2.12 2.12 2.12 100 0 SAG D 20040610 0 0 0 0 1.29 0 0 SCAETANO D 20040610 0 3.43 3.43 3.43 3.43 2 0 SCOSTA D 20040610 0 0 0 0 5.92 0 0 SOMAGUE D 20040610 0 0 0 0 9.64 0 0 SONIND D 20040610 0 0 0 0 3.4 0 0 SPORTING D 20040610 0 2.54 2.54 2.54 2.54 100 0 SUMOLIS D 20040610 0 1.57 1.57 1.57 1.57 800 0 TDUARTE D 20040610 0 1.15 1.15 1.14 1.14 6580 0 TERTIR D 20040610 0 3.06 3.06 3.06 3.06 1 0 VALEGREATL D 20040610 0 0 0 0 0.74 0 0 PSI20 D 20040610 0 7294.6602 7331.3398 7286.75 7320.6001 0 0 GCARTAO D 20040610 0 9.41 9.41 9.29 9.29 5100 0 BCP D 20040611 0 1.93 1.95 1.93 1.93 2021389 0 BES D 20040611 0 13.55 13.55 13.5 13.55 43814 0 BPI D 20040611 0 3.01 3.01 2.97 2.99 1073217 0 BRISA D 20040611 0 5.79 5.8 5.74 5.8 188672 0 BSCH D 20040611 0 8.84 8.84 8.75 8.75 239 0 CIMPOR D 20040611 0 4.15 4.22 4.15 4.21 111410 0 CONT D 20040611 0 1.48 1.48 1.48 1.48 2500 0 EDP D 20040611 0 2.23 2.24 2.23 2.24 1383783 0 ESFG D 20040611 0 0 0 0 17.2 0 0 IMPRESA D 20040611 0 3.85 3.88 3.83 3.84 41866 0 JMARTINS D 20040611 0 8.77 8.77 8.53 8.55 69704 0 PORTUCEL D 20040611 0 1.5 1.51 1.48 1.48 41283 0 PT D 20040611 0 8.8 8.91 8.8 8.89 1875867 0 PTM D 20040611 0 17.25 17.4 17.2 17.4 30512 0 SEMAPA D 20040611 0 3.72 3.79 3.72 3.79 3350 0 SONAE D 20040611 0 0.85 0.87 0.85 0.86 1900421 0 SONAECOM D 20040611 0 3 3.02 3 3.01 116582 0 BANIF D 20040611 0 0 0 0 5.88 0 0 BTA D 20040611 0 35.11 35.11 35.11 35.11 19 0 CAIMA D 20040611 0 0 0 0 4.8 0 0 CIN D 20040611 0 5.15 5.28 5.15 5.28 1303 0 COFINA D 20040611 0 2.99 3 2.99 3 2700 0 COMPTA D 20040611 0 0 0 0 1.83 0 0 CAMORIM D 20040611 0 1.23 1.23 1.22 1.22 7400 0 EFACEC D 20040611 0 2.18 2.22 2.18 2.19 15100 0 ESOLPRT D 20040611 0 9.45 9.45 9.45 9.45 27 0 FCPORTO D 20040611 0 3.02 3.07 3.02 3.07 1052 0 FINIBANCO D 20040611 0 1.03 1.05 1.03 1.05 1545 0 GPARA D 20040611 0 3.02 3.02 3.02 3.02 14 0 IBERSOL D 20040611 0 4.5 4.5 4.5 4.5 500 0 INAPA D 20040611 0 3.13 3.13 3.13 3.13 800 0 LISGRAF D 20040611 0 0 0 0 2.64 0 0 MOTAENGIL D 20040611 0 1.67 1.67 1.63 1.67 5750 0 NOVABASE D 20040611 0 5.8 5.9 5.8 5.9 9942 0 PAPFER D 20040611 0 3.89 3.98 3.89 3.98 1500 0 PARAREDE D 20040611 0 0.37 0.37 0.36 0.36 584088 0 REDITUS D 20040611 0 2.12 2.12 2.1 2.11 8408 0 SAG D 20040611 0 1.3 1.31 1.29 1.31 16002 0 SCAETANO D 20040611 0 0 0 0 3.43 0 0 SCOSTA D 20040611 0 0 0 0 5.92 0 0 SOMAGUE D 20040611 0 0 0 0 9.64 0 0 SONIND D 20040611 0 3.4 3.5 3.4 3.5 844 0 SPORTING D 20040611 0 2.55 2.56 2.55 2.56 2059 0 SUMOLIS D 20040611 0 1.58 1.58 1.57 1.57 1900 0 TDUARTE D 20040611 0 0 0 0 1.14 0 0 TERTIR D 20040611 0 3.07 3.07 3.07 3.07 10 0 VALEGREATL D 20040611 0 0.73 0.73 0.71 0.73 32990 0 PSI20 D 20040611 0 7314.7998 7338.04 7298.6001 7330.8101 0 0 GCARTAO D 20040611 0 9.28 9.28 9.28 9.28 2000 0 BCP D 20040614 0 1.93 1.94 1.93 1.93 765441 0 BES D 20040614 0 13.55 13.57 13.52 13.56 58822 0 BPI D 20040614 0 3 3.02 2.99 3.01 915061 0 BRISA D 20040614 0 5.81 5.82 5.71 5.71 494842 0 BSCH D 20040614 0 8.7 8.7 8.65 8.65 8310 0 CIMPOR D 20040614 0 4.13 4.21 4.13 4.2 147341 0 CONT D 20040614 0 0 0 0 1.48 0 0 EDP D 20040614 0 2.23 2.24 2.21 2.21 2772354 0 ESFG D 20040614 0 0 0 0 17.2 0 0 IMPRESA D 20040614 0 3.85 3.85 3.76 3.76 34607 0 JMARTINS D 20040614 0 8.6 8.6 8.36 8.36 65304 0 PORTUCEL D 20040614 0 1.48 1.5 1.48 1.48 34970 0 PT D 20040614 0 8.9 8.9 8.74 8.75 1914647 0 PTM D 20040614 0 17.29 17.44 17.24 17.44 17577 0 SEMAPA D 20040614 0 3.78 3.78 3.78 3.78 100 0 SONAE D 20040614 0 0.86 0.87 0.86 0.87 2933361 0 SONAECOM D 20040614 0 3.01 3.01 2.99 3.01 126596 0 BANIF D 20040614 0 5.88 5.88 5.87 5.87 3341 0 BTA D 20040614 0 35.11 35.11 35.09 35.09 302 0 CAIMA D 20040614 0 0 0 0 4.8 0 0 CIN D 20040614 0 5.05 5.05 5.05 5.05 200 0 COFINA D 20040614 0 2.99 3 2.98 2.98 8210 0 COMPTA D 20040614 0 1.82 1.82 1.82 1.82 1000 0 CAMORIM D 20040614 0 1.22 1.22 1.22 1.22 21900 0 EFACEC D 20040614 0 2.2 2.2 2.15 2.19 64480 0 ESOLPRT D 20040614 0 9.28 9.28 9.28 9.28 30 0 FCPORTO D 20040614 0 3.07 3.09 3.02 3.07 4980 0 FINIBANCO D 20040614 0 1.03 1.06 1.03 1.03 2330 0 GPARA D 20040614 0 0 0 0 3.02 0 0 IBERSOL D 20040614 0 4.45 4.5 4.45 4.5 3900 0 INAPA D 20040614 0 3.07 3.12 3.06 3.12 1641 0 LISGRAF D 20040614 0 2.65 2.65 2.65 2.65 10 0 MOTAENGIL D 20040614 0 1.63 1.63 1.62 1.63 14850 0 NOVABASE D 20040614 0 5.9 6.08 5.9 6.06 23466 0 PAPFER D 20040614 0 0 0 0 3.98 0 0 PARAREDE D 20040614 0 0.37 0.37 0.36 0.36 414790 0 REDITUS D 20040614 0 2.11 2.11 2.09 2.11 2100 0 SAG D 20040614 0 1.31 1.32 1.31 1.32 15450 0 SCAETANO D 20040614 0 3.42 3.42 3.42 3.42 50 0 SCOSTA D 20040614 0 0 0 0 5.92 0 0 SOMAGUE D 20040614 0 9.64 9.64 9.64 9.64 1075 0 SONIND D 20040614 0 3.46 3.48 3.4 3.43 8255 0 SPORTING D 20040614 0 2.56 2.56 2.55 2.55 4970 0 SUMOLIS D 20040614 0 1.57 1.57 1.57 1.57 2450 0 TDUARTE D 20040614 0 1.13 1.13 1.12 1.13 3050 0 TERTIR D 20040614 0 0 0 0 3.07 0 0 VALEGREATL D 20040614 0 0.71 0.71 0.7 0.71 27450 0 PSI20 D 20040614 0 7320.23 7328.6401 7281.0698 7287.9702 0 0 GCARTAO D 20040614 0 9.39 9.39 9.39 9.39 1100 0 BCP D 20040615 0 1.94 1.94 1.92 1.93 4561158 0 BES D 20040615 0 13.56 13.58 13.51 13.57 1165927 0 BPI D 20040615 0 3.02 3.03 3.01 3.03 691141 0 BRISA D 20040615 0 5.77 5.81 5.75 5.8 1264489 0 BSCH D 20040615 0 8.6 8.82 8.6 8.72 7057 0 CIMPOR D 20040615 0 4.16 4.21 4.15 4.21 117725 0 CONT D 20040615 0 1.48 1.48 1.48 1.48 545 0 EDP D 20040615 0 2.22 2.24 2.21 2.24 3805722 0 ESFG D 20040615 0 17.4 17.4 17.4 17.4 5000 0 IMPRESA D 20040615 0 3.79 3.79 3.67 3.75 191888 0 JMARTINS D 20040615 0 8.31 8.35 8.2 8.35 44266 0 PORTUCEL D 20040615 0 1.48 1.48 1.47 1.48 259185 0 PT D 20040615 0 8.8 8.8 8.64 8.7 1687263 0 PTM D 20040615 0 17.35 17.6 17.35 17.58 106564 0 SEMAPA D 20040615 0 3.71 3.78 3.71 3.78 4151 0 SONAE D 20040615 0 0.86 0.88 0.86 0.87 3154512 0 SONAECOM D 20040615 0 2.99 3.02 2.99 3.02 80640 0 BANIF D 20040615 0 5.9 5.9 5.9 5.9 1356 0 BTA D 20040615 0 35.08 35.09 35.07 35.09 502 0 CAIMA D 20040615 0 0 0 0 4.8 0 0 CIN D 20040615 0 0 0 0 5.05 0 0 COFINA D 20040615 0 2.99 3 2.98 2.99 31012 0 COMPTA D 20040615 0 1.79 1.82 1.78 1.82 403 0 CAMORIM D 20040615 0 1.22 1.23 1.22 1.23 5467 0 EFACEC D 20040615 0 2.17 2.2 2.17 2.2 8168 0 ESOLPRT D 20040615 0 9.28 9.28 9.28 9.28 27 0 FCPORTO D 20040615 0 3.05 3.07 3.01 3.01 4658 0 FINIBANCO D 20040615 0 1.05 1.05 1.04 1.04 1485 0 GPARA D 20040615 0 3.1 3.1 3.1 3.1 250 0 IBERSOL D 20040615 0 4.5 4.51 4.5 4.51 1530 0 INAPA D 20040615 0 3.13 3.13 3.13 3.13 150 0 LISGRAF D 20040615 0 2.7 2.77 2.65 2.77 45 0 MOTAENGIL D 20040615 0 1.64 1.64 1.62 1.62 1540 0 NOVABASE D 20040615 0 6.06 6.11 6.06 6.1 6306 0 PAPFER D 20040615 0 0 0 0 3.98 0 0 PARAREDE D 20040615 0 0.37 0.37 0.36 0.37 266693 0 REDITUS D 20040615 0 2.11 2.13 2.08 2.12 15700 0 SAG D 20040615 0 1.3 1.32 1.3 1.32 4830 0 SCAETANO D 20040615 0 0 0 0 3.42 0 0 SCOSTA D 20040615 0 2.95 2.95 2.9 2.94 2118 0 SOMAGUE D 20040615 0 9.64 9.64 9.64 9.64 300 0 SONIND D 20040615 0 3.5 3.5 3.41 3.46 5227 0 SPORTING D 20040615 0 2.56 2.6 2.56 2.56 3802 0 SUMOLIS D 20040615 0 1.58 1.58 1.58 1.58 600 0 TDUARTE D 20040615 0 1.13 1.14 1.11 1.13 47500 0 TERTIR D 20040615 0 2.97 3.05 2.94 2.97 1745 0 VALEGREATL D 20040615 0 0.71 0.72 0.69 0.7 13500 0 PSI20 D 20040615 0 7301.2998 7327.5098 7264.8799 7311.1602 0 0 GCARTAO D 20040615 0 9.39 9.39 9.39 9.39 20 0 MCP D 20040615 0 4.11 4.14 4.11 4.14 146443 0 BCP D 20040616 0 1.93 1.94 1.93 1.94 2224054 0 BES D 20040616 0 13.57 13.6 13.55 13.6 1096217 0 BPI D 20040616 0 3.02 3.05 3 3.02 622323 0 BRISA D 20040616 0 5.8 5.85 5.77 5.85 922535 0 BSCH D 20040616 0 8.8 8.8 8.8 8.8 1300 0 CIMPOR D 20040616 0 4.2 4.21 4.17 4.21 224379 0 CONT D 20040616 0 1.43 1.49 1.43 1.49 7419 0 EDP D 20040616 0 2.24 2.26 2.23 2.25 4313460 0 ESFG D 20040616 0 0 0 0 17.4 0 0 IMPRESA D 20040616 0 3.76 3.8 3.75 3.79 100996 0 JMARTINS D 20040616 0 8.28 8.3 8.2 8.29 156908 0 PORTUCEL D 20040616 0 1.48 1.5 1.48 1.48 200741 0 PT D 20040616 0 8.75 8.92 8.75 8.9 2899938 0 PTM D 20040616 0 17.54 17.9 17.54 17.8 130317 0 SEMAPA D 20040616 0 3.69 3.75 3.69 3.75 12612 0 SONAE D 20040616 0 0.88 0.88 0.87 0.88 1948242 0 SONAECOM D 20040616 0 3 3.04 3 3.02 151846 0 BANIF D 20040616 0 5.88 5.9 5.88 5.9 250 0 BTA D 20040616 0 35.07 35.09 35.04 35.09 641 0 CAIMA D 20040616 0 0 0 0 4.8 0 0 CIN D 20040616 0 5.07 5.07 5.07 5.07 300 0 COFINA D 20040616 0 2.98 3 2.97 3 23525 0 COMPTA D 20040616 0 1.83 1.83 1.83 1.83 650 0 CAMORIM D 20040616 0 1.21 1.22 1.21 1.21 25958 0 EFACEC D 20040616 0 2.15 2.2 2.15 2.19 15804 0 ESOLPRT D 20040616 0 9.26 9.26 9.26 9.26 12 0 FCPORTO D 20040616 0 3.01 3.05 3.01 3.05 381 0 FINIBANCO D 20040616 0 1.06 1.12 1.04 1.11 33733 0 GPARA D 20040616 0 0 0 0 3.1 0 0 IBERSOL D 20040616 0 4.52 4.52 4.5 4.5 9347 0 INAPA D 20040616 0 3.11 3.11 3.11 3.11 100 0 LISGRAF D 20040616 0 2.64 2.77 2.64 2.77 15 0 MOTAENGIL D 20040616 0 1.6 1.62 1.56 1.62 4511 0 NOVABASE D 20040616 0 6.1 6.1 5.86 6.02 12467 0 PAPFER D 20040616 0 3.77 3.8 3.72 3.73 14250 0 PARAREDE D 20040616 0 0.37 0.37 0.36 0.36 681869 0 REDITUS D 20040616 0 2.12 2.14 2.11 2.14 21550 0 SAG D 20040616 0 1.3 1.31 1.3 1.3 9543 0 SCAETANO D 20040616 0 3.4 3.4 3.4 3.4 1 0 SCOSTA D 20040616 0 0 0 0 5.92 0 0 SOMAGUE D 20040616 0 0 0 0 9.64 0 0 SONIND D 20040616 0 3.41 3.49 3.41 3.45 6050 0 SPORTING D 20040616 0 2.56 2.56 2.56 2.56 748 0 SUMOLIS D 20040616 0 1.59 1.59 1.55 1.56 3000 0 TDUARTE D 20040616 0 1.14 1.17 1.14 1.16 52900 0 TERTIR D 20040616 0 2.97 3.02 2.94 3.02 1010 0 VALEGREATL D 20040616 0 0.72 0.72 0.7 0.7 14300 0 PSI20 D 20040616 0 7321.8398 7368.25 7314.4502 7368.1802 0 0 GCARTAO D 20040616 0 9.4 9.5 9.4 9.49 12883 0 BCP D 20040617 0 1.94 1.96 1.94 1.96 6015370 0 BES D 20040617 0 13.61 13.61 13.56 13.61 121090 0 BPI D 20040617 0 3.04 3.04 3 3.01 343992 0 BRISA D 20040617 0 5.87 5.87 5.81 5.85 225572 0 BSCH D 20040617 0 8.84 8.9 8.84 8.9 12979 0 CIMPOR D 20040617 0 4.19 4.23 4.17 4.18 326624 0 CONT D 20040617 0 1.47 1.47 1.46 1.46 6070 0 EDP D 20040617 0 2.24 2.26 2.23 2.25 4816493 0 ESFG D 20040617 0 0 0 0 17.4 0 0 IMPRESA D 20040617 0 3.8 3.87 3.76 3.85 193460 0 JMARTINS D 20040617 0 8.3 8.5 8.2 8.4 331511 0 PORTUCEL D 20040617 0 1.48 1.49 1.48 1.49 48785 0 PT D 20040617 0 8.87 9.03 8.74 8.8 7514255 0 PTM D 20040617 0 17.74 18.1 17.74 18 195124 0 SEMAPA D 20040617 0 3.7 3.75 3.7 3.75 3526 0 SONAE D 20040617 0 0.88 0.89 0.87 0.87 3062939 0 SONAECOM D 20040617 0 3.01 3.04 3.01 3.03 169776 0 BANIF D 20040617 0 5.88 5.88 5.88 5.88 10 0 BTA D 20040617 0 0 0 0 35.09 0 0 CAIMA D 20040617 0 0 0 0 4.8 0 0 CIN D 20040617 0 5.07 5.07 5.07 5.07 30 0 COFINA D 20040617 0 3 3.05 3 3 23312 0 COMPTA D 20040617 0 0 0 0 1.83 0 0 CAMORIM D 20040617 0 1.21 1.24 1.21 1.24 7900 0 EFACEC D 20040617 0 2.18 2.19 2.18 2.17 33596 0 ESOLPRT D 20040617 0 9.23 9.23 9.23 9.23 75 0 FCPORTO D 20040617 0 3.02 3.04 3 3.04 2261 0 FINIBANCO D 20040617 0 1.11 1.12 1.1 1.12 8132 0 GPARA D 20040617 0 0 0 0 3.1 0 0 IBERSOL D 20040617 0 4.35 4.57 4.23 4.5 9251 0 INAPA D 20040617 0 3.06 3.13 3.06 3.13 1160 0 LISGRAF D 20040617 0 2.77 2.85 2.67 2.85 306 0 MOTAENGIL D 20040617 0 1.64 1.64 1.61 1.62 7596 0 NOVABASE D 20040617 0 6.05 6.15 6.02 6.04 16030 0 PAPFER D 20040617 0 3.78 3.78 3.78 3.78 250 0 PARAREDE D 20040617 0 0.36 0.37 0.36 0.37 641373 0 REDITUS D 20040617 0 2.14 2.15 2.12 2.15 38250 0 SAG D 20040617 0 1.3 1.3 1.29 1.29 8760 0 SCAETANO D 20040617 0 0 0 0 3.4 0 0 SCOSTA D 20040617 0 0 0 0 5.92 0 0 SOMAGUE D 20040617 0 9.64 9.65 9.64 9.64 453 0 SONIND D 20040617 0 3.41 3.46 3.41 3.44 16175 0 SPORTING D 20040617 0 2.56 2.57 2.56 2.56 4499 0 SUMOLIS D 20040617 0 1.55 1.55 1.55 1.55 3000 0 TDUARTE D 20040617 0 1.16 1.16 1.15 1.16 19960 0 TERTIR D 20040617 0 2.95 3.02 2.95 3.02 782 0 VALEGREATL D 20040617 0 0.7 0.7 0.7 0.7 3525 0 PSI20 D 20040617 0 7356.4902 7401.6201 7333.3901 7365.2598 0 0 GCARTAO D 20040617 0 9.4 9.49 9.38 9.38 19050 0 BCP D 20040618 0 1.95 1.96 1.93 1.93 4948210 0 BES D 20040618 0 13.65 13.65 13.56 13.65 81083 0 BPI D 20040618 0 3.02 3.02 2.98 2.99 1941737 0 BRISA D 20040618 0 5.85 5.85 5.75 5.8 847056 0 BSCH D 20040618 0 8.71 8.95 8.71 8.9 7133 0 CIMPOR D 20040618 0 4.2 4.2 4.16 4.2 104695 0 CONT D 20040618 0 1.46 1.46 1.46 1.46 14707 0 EDP D 20040618 0 2.24 2.27 2.24 2.25 9713058 0 ESFG D 20040618 0 17.45 17.45 17.45 17.45 5000 0 IMPRESA D 20040618 0 3.85 3.85 3.8 3.84 469689 0 JMARTINS D 20040618 0 8.46 8.74 8.31 8.74 308648 0 PORTUCEL D 20040618 0 1.48 1.49 1.48 1.49 52769 0 PT D 20040618 0 8.82 8.94 8.78 8.78 2779959 0 PTM D 20040618 0 18.09 18.4 17.64 18 178571 0 SEMAPA D 20040618 0 3.75 3.75 3.6 3.74 31976 0 SONAE D 20040618 0 0.87 0.88 0.87 0.87 2092246 0 SONAECOM D 20040618 0 3.02 3.05 3.02 3.05 204326 0 BANIF D 20040618 0 0 0 0 5.88 0 0 BTA D 20040618 0 35.09 35.09 35.09 35.09 59 0 CAIMA D 20040618 0 0 0 0 4.8 0 0 CIN D 20040618 0 5.15 5.15 5.15 5.15 51 0 COFINA D 20040618 0 3.01 3.01 2.99 3.01 4249 0 COMPTA D 20040618 0 1.78 1.78 1.72 1.74 2025 0 CAMORIM D 20040618 0 1.22 1.23 1.22 1.23 4738 0 EFACEC D 20040618 0 2.17 2.17 2.16 2.17 20247 0 ESOLPRT D 20040618 0 0 0 0 9.23 0 0 FCPORTO D 20040618 0 3.01 3.04 2.96 2.96 8379 0 FINIBANCO D 20040618 0 0 0 0 1.12 0 0 GPARA D 20040618 0 3.1 3.35 3.1 3.35 2280 0 IBERSOL D 20040618 0 4.45 4.45 4.45 4.45 55 0 INAPA D 20040618 0 3.09 3.12 3.08 3.11 12367 0 LISGRAF D 20040618 0 2.64 2.64 2.64 2.64 10 0 MOTAENGIL D 20040618 0 1.64 1.64 1.62 1.62 600 0 NOVABASE D 20040618 0 6 6.04 5.94 6 16503 0 PAPFER D 20040618 0 0 0 0 3.78 0 0 PARAREDE D 20040618 0 0.37 0.37 0.36 0.37 1063368 0 REDITUS D 20040618 0 2.15 2.18 2.14 2.18 25283 0 SAG D 20040618 0 1.29 1.31 1.29 1.31 17096 0 SCAETANO D 20040618 0 3.38 3.38 3.38 3.38 200 0 SCOSTA D 20040618 0 0 0 0 5.92 0 0 SOMAGUE D 20040618 0 9.64 9.65 9.64 9.65 300 0 SONIND D 20040618 0 3.45 3.45 3.42 3.43 7775 0 SPORTING D 20040618 0 2.56 2.57 2.53 2.53 4630 0 SUMOLIS D 20040618 0 1.56 1.56 1.55 1.55 1001 0 TDUARTE D 20040618 0 1.17 1.17 1.17 1.17 7000 0 TERTIR D 20040618 0 0 0 0 3.02 0 0 VALEGREATL D 20040618 0 0.7 0.71 0.7 0.7 13031 0 PSI20 D 20040618 0 7363.7202 7392.1499 7338.5898 7338.5898 0 0 GCARTAO D 20040618 0 9.5 9.58 9.4 9.55 1626 0 BCP D 20040621 0 1.94 1.94 1.92 1.92 3663826 0 BES D 20040621 0 13.65 13.69 13.55 13.69 97008 0 BPI D 20040621 0 3.01 3.01 2.99 2.99 68569 0 BRISA D 20040621 0 5.83 5.84 5.77 5.8 114919 0 BSCH D 20040621 0 8.9 8.98 8.89 8.89 7404 0 CIMPOR D 20040621 0 4.17 4.19 4.17 4.19 139582 0 CONT D 20040621 0 1.45 1.45 1.45 1.45 19500 0 EDP D 20040621 0 2.26 2.27 2.25 2.26 13968768 0 ESFG D 20040621 0 0 0 0 17.45 0 0 IMPRESA D 20040621 0 3.84 3.86 3.82 3.85 23827 0 JMARTINS D 20040621 0 8.55 8.68 8.55 8.61 160405 0 PORTUCEL D 20040621 0 1.48 1.48 1.48 1.48 86000 0 PT D 20040621 0 8.85 8.9 8.82 8.82 2234228 0 PTM D 20040621 0 18.14 18.14 17.87 18.02 100087 0 SEMAPA D 20040621 0 3.74 3.78 3.74 3.78 5585 0 SONAE D 20040621 0 0.88 0.89 0.87 0.89 2237217 0 SONAECOM D 20040621 0 3.06 3.14 3.06 3.14 775711 0 BANIF D 20040621 0 0 0 0 5.88 0 0 BTA D 20040621 0 35.04 35.04 35.04 35.04 16 0 CAIMA D 20040621 0 0 0 0 4.8 0 0 CIN D 20040621 0 0 0 0 5.15 0 0 COFINA D 20040621 0 3.02 3.02 2.98 3 3238 0 COMPTA D 20040621 0 1.82 1.82 1.82 1.82 50 0 CAMORIM D 20040621 0 1.21 1.22 1.21 1.22 22188 0 EFACEC D 20040621 0 2.17 2.17 2.16 2.16 12000 0 ESOLPRT D 20040621 0 9.23 9.23 9.23 9.23 37 0 FCPORTO D 20040621 0 2.97 3.04 2.96 3.03 3816 0 FINIBANCO D 20040621 0 1.09 1.1 1.09 1.1 2145 0 GPARA D 20040621 0 3.01 3.01 3.01 3.01 11 0 IBERSOL D 20040621 0 4.53 4.53 4.45 4.53 570 0 INAPA D 20040621 0 3.1 3.1 3.1 3.1 250 0 LISGRAF D 20040621 0 2.66 2.66 2.5 2.63 8549 0 MOTAENGIL D 20040621 0 1.63 1.63 1.63 1.63 1350 0 NOVABASE D 20040621 0 6 6 5.9 5.94 6277 0 PAPFER D 20040621 0 3.79 3.79 3.79 3.79 500 0 PARAREDE D 20040621 0 0.37 0.38 0.36 0.38 1966856 0 REDITUS D 20040621 0 2.19 2.2 2.17 2.18 5550 0 SAG D 20040621 0 1.29 1.29 1.29 1.29 27375 0 SCAETANO D 20040621 0 3.35 3.58 3.35 3.35 1364 0 SCOSTA D 20040621 0 0 0 0 5.92 0 0 SOMAGUE D 20040621 0 9.65 9.65 9.64 9.64 1500 0 SONIND D 20040621 0 3.41 3.45 3.41 3.41 2557 0 SPORTING D 20040621 0 2.54 2.54 2.54 2.54 1902 0 SUMOLIS D 20040621 0 1.55 1.55 1.55 1.55 550 0 TDUARTE D 20040621 0 1.16 1.16 1.16 1.16 500 0 TERTIR D 20040621 0 2.96 3 2.94 3 2350 0 VALEGREATL D 20040621 0 0 0 0 0.7 0 0 PSI20 D 20040621 0 7359.6099 7382.2798 7346.1099 7351.4702 0 0 GCARTAO D 20040621 0 9.5 9.54 9.5 9.54 847 0 BCP D 20040622 0 1.92 1.93 1.92 1.92 13169424 0 BES D 20040622 0 13.69 13.69 13.55 13.64 143875 0 BPI D 20040622 0 2.99 3.02 2.99 3.02 1219680 0 BRISA D 20040622 0 5.82 5.84 5.76 5.84 371168 0 BSCH D 20040622 0 8.85 8.85 8.71 8.71 19484 0 CIMPOR D 20040622 0 4.17 4.2 4.17 4.2 636979 0 CONT D 20040622 0 1.45 1.45 1.44 1.44 4750 0 EDP D 20040622 0 2.26 2.3 2.26 2.26 23741832 0 ESFG D 20040622 0 0 0 0 17.45 0 0 IMPRESA D 20040622 0 3.85 3.85 3.82 3.83 18892 0 JMARTINS D 20040622 0 8.65 8.76 8.61 8.76 68314 0 PORTUCEL D 20040622 0 1.48 1.48 1.47 1.47 323808 0 PT D 20040622 0 8.84 8.86 8.77 8.8 1619660 0 PTM D 20040622 0 17.91 18.06 17.9 18.03 62731 0 SEMAPA D 20040622 0 3.78 3.78 3.67 3.78 2371 0 SONAE D 20040622 0 0.89 0.9 0.88 0.9 2427610 0 SONAECOM D 20040622 0 3.14 3.19 3.13 3.16 769354 0 BANIF D 20040622 0 5.88 5.88 5.88 5.88 1055 0 BTA D 20040622 0 35.04 35.04 35.04 35.04 142 0 CAIMA D 20040622 0 0 0 0 4.8 0 0 CIN D 20040622 0 0 0 0 5.15 0 0 COFINA D 20040622 0 3 3.01 2.98 3.01 14183 0 COMPTA D 20040622 0 1.77 1.77 1.75 1.75 694 0 CAMORIM D 20040622 0 1.21 1.22 1.2 1.22 26465 0 EFACEC D 20040622 0 2.16 2.16 2.11 2.15 69191 0 ESOLPRT D 20040622 0 0 0 0 9.23 0 0 FCPORTO D 20040622 0 3.04 3.09 3 3.02 4970 0 FINIBANCO D 20040622 0 1.1 1.11 1.1 1.11 6000 0 GPARA D 20040622 0 3.05 3.26 3.05 3.26 930 0 IBERSOL D 20040622 0 4.42 4.49 4.42 4.49 16636 0 INAPA D 20040622 0 3.06 3.12 3.05 3.05 19096 0 LISGRAF D 20040622 0 2.63 2.63 2.57 2.63 951 0 MOTAENGIL D 20040622 0 1.62 1.63 1.62 1.63 1610 0 NOVABASE D 20040622 0 5.73 5.98 5.73 5.98 26222 0 PAPFER D 20040622 0 0 0 0 3.79 0 0 PARAREDE D 20040622 0 0.37 0.39 0.37 0.38 7774525 0 REDITUS D 20040622 0 2.19 2.19 2.15 2.15 14350 0 SAG D 20040622 0 1.29 1.3 1.24 1.26 250577 0 SCAETANO D 20040622 0 3.36 3.4 3.35 3.35 23033 0 SCOSTA D 20040622 0 2.92 2.94 2.92 2.94 2900 0 SOMAGUE D 20040622 0 0 0 0 9.64 0 0 SONIND D 20040622 0 3.44 3.49 3.44 3.48 1307 0 SPORTING D 20040622 0 2.53 2.54 2.53 2.54 722 0 SUMOLIS D 20040622 0 1.55 1.55 1.55 1.55 1865 0 TDUARTE D 20040622 0 1.16 1.16 1.16 1.16 11170 0 TERTIR D 20040622 0 3 3 3 3 60 0 VALEGREATL D 20040622 0 0 0 0 0.7 0 0 PSI20 D 20040622 0 7368.5 7379.8398 7341.2402 7361.0498 0 0 GCARTAO D 20040622 0 9.54 9.78 9.54 9.75 61480 0 MCP D 20040622 0 4.34 4.36 4.27 4.3 84715 0 BCP D 20040623 0 1.92 1.93 1.89 1.9 5445752 0 BES D 20040623 0 13.65 13.65 13.55 13.6 162353 0 BPI D 20040623 0 3 3.03 2.99 3 1018774 0 BRISA D 20040623 0 5.84 5.84 5.79 5.83 667990 0 BSCH D 20040623 0 8.84 8.84 8.75 8.82 8650 0 CIMPOR D 20040623 0 4.2 4.2 4.17 4.17 58338 0 CONT D 20040623 0 1.43 1.45 1.43 1.44 8334 0 EDP D 20040623 0 2.26 2.29 2.26 2.29 17687632 0 ESFG D 20040623 0 0 0 0 17.45 0 0 IMPRESA D 20040623 0 3.84 4.07 3.84 4 881102 0 JMARTINS D 20040623 0 8.7 9.28 8.7 9.27 414608 0 PORTUCEL D 20040623 0 1.47 1.48 1.45 1.47 215744 0 PT D 20040623 0 8.85 8.85 8.66 8.66 2225394 0 PTM D 20040623 0 17.95 18 17.85 17.9 58279 0 SEMAPA D 20040623 0 3.78 3.78 3.77 3.77 600 0 SONAE D 20040623 0 0.9 0.9 0.88 0.89 2985877 0 SONAECOM D 20040623 0 3.13 3.18 3.13 3.14 240244 0 BANIF D 20040623 0 5.88 5.88 5.88 5.88 485 0 BTA D 20040623 0 35.03 35.03 35.03 35.03 1 0 CAIMA D 20040623 0 0 0 0 4.8 0 0 CIN D 20040623 0 0 0 0 5.15 0 0 COFINA D 20040623 0 2.98 3.01 2.98 3 6200 0 COMPTA D 20040623 0 1.8 1.8 1.74 1.74 300 0 CAMORIM D 20040623 0 1.21 1.21 1.21 1.21 1300 0 EFACEC D 20040623 0 2.15 2.17 2.12 2.14 35470 0 ESOLPRT D 20040623 0 9.1 9.1 9.04 9.05 108 0 FCPORTO D 20040623 0 3.04 3.09 3.04 3.04 5783 0 FINIBANCO D 20040623 0 1.11 1.11 1.11 1.11 46 0 GPARA D 20040623 0 3.07 3.3 3.07 3.3 1200 0 IBERSOL D 20040623 0 4.44 4.52 4.44 4.52 800 0 INAPA D 20040623 0 3.06 3.06 3.03 3.04 11530 0 LISGRAF D 20040623 0 2.57 2.63 2.57 2.63 201 0 MOTAENGIL D 20040623 0 1.61 1.64 1.61 1.64 1198 0 NOVABASE D 20040623 0 6.05 6.05 5.9 5.98 4804 0 PAPFER D 20040623 0 3.7 3.71 3.7 3.7 5515 0 PARAREDE D 20040623 0 0.38 0.39 0.37 0.38 2700857 0 REDITUS D 20040623 0 2.15 2.19 2.14 2.18 28827 0 SAG D 20040623 0 1.26 1.28 1.25 1.28 32407 0 SCAETANO D 20040623 0 3.55 3.55 3.55 3.55 30 0 SCOSTA D 20040623 0 2.85 2.9 2.85 2.9 3665 0 SOMAGUE D 20040623 0 0 0 0 9.64 0 0 SONIND D 20040623 0 3.48 3.49 3.44 3.44 5251 0 SPORTING D 20040623 0 2.53 2.53 2.51 2.53 1496 0 SUMOLIS D 20040623 0 1.55 1.56 1.55 1.56 640 0 TDUARTE D 20040623 0 1.16 1.17 1.16 1.17 153056 0 TERTIR D 20040623 0 2.98 3.01 2.98 3 9486 0 VALEGREATL D 20040623 0 0.7 0.7 0.7 0.7 4000 0 PSI20 D 20040623 0 7367.8301 7375.8501 7314.7202 7329.0898 0 0 GCARTAO D 20040623 0 9.74 9.74 9.69 9.69 901 0 MCP D 20040623 0 4.29 4.34 4.29 4.32 471189 0 BCP D 20040624 0 1.91 1.91 1.89 1.91 4580366 0 BES D 20040624 0 13.6 13.64 13.55 13.58 1069701 0 BPI D 20040624 0 3.01 3.01 2.99 2.99 478832 0 BRISA D 20040624 0 5.85 5.85 5.76 5.76 908527 0 BSCH D 20040624 0 8.75 8.87 8.75 8.86 4861 0 CIMPOR D 20040624 0 4.18 4.18 4.17 4.18 92449 0 CONT D 20040624 0 1.44 1.44 1.44 1.44 100 0 EDP D 20040624 0 2.29 2.3 2.28 2.28 17530392 0 ESFG D 20040624 0 17.15 17.15 17.15 17.15 5000 0 IMPRESA D 20040624 0 4 4.03 3.99 4 32089 0 JMARTINS D 20040624 0 9.25 9.41 8.95 8.95 164457 0 PORTUCEL D 20040624 0 1.47 1.48 1.47 1.47 131636 0 PT D 20040624 0 8.76 8.77 8.63 8.63 2985552 0 PTM D 20040624 0 17.99 18.05 17.95 18 54792 0 SEMAPA D 20040624 0 3.77 3.77 3.76 3.76 152866 0 SONAE D 20040624 0 0.89 0.9 0.88 0.88 806925 0 SONAECOM D 20040624 0 3.14 3.16 3.14 3.15 194568 0 COFINA D 20040624 0 2.98 3 2.98 3 3867 0 CAMORIM D 20040624 0 1.21 1.21 1.21 1.21 1703 0 EFACEC D 20040624 0 2.15 2.18 2.15 2.18 16700 0 FCPORTO D 20040624 0 3.03 3.03 3.03 3.03 660 0 FINIBANCO D 20040624 0 1.11 1.11 1.11 1.11 4000 0 IBERSOL D 20040624 0 4.52 4.52 4.52 4.52 1000 0 INAPA D 20040624 0 3.07 3.07 3.03 3.05 27700 0 LISGRAF D 20040624 0 2.63 2.72 2.58 2.72 1518 0 MOTAENGIL D 20040624 0 1.64 1.64 1.62 1.63 2625 0 NOVABASE D 20040624 0 5.91 5.95 5.9 5.95 9899 0 PAPFER D 20040624 0 3.75 3.77 3.75 3.77 300 0 PARAREDE D 20040624 0 0.38 0.39 0.37 0.37 2388254 0 REDITUS D 20040624 0 2.17 2.2 2.17 2.2 20588 0 SAG D 20040624 0 1.26 1.28 1.26 1.27 9300 0 SCOSTA D 20040624 0 2.9 2.95 2.9 2.95 1100 0 SOMAGUE D 20040624 0 9.64 9.64 9.64 9.64 100 0 SONIND D 20040624 0 3.43 3.43 3.43 3.43 200 0 SPORTING D 20040624 0 2.51 2.52 2.51 2.51 615 0 SUMOLIS D 20040624 0 1.57 1.57 1.56 1.57 13650 0 TDUARTE D 20040624 0 1.17 1.17 1.16 1.16 8376 0 TERTIR D 20040624 0 2.97 3 2.97 3 510 0 VALEGREATL D 20040624 0 0.71 0.71 0.71 0.71 2000 0 PSI20 D 20040624 0 7347.6802 7365.2598 7308.6602 7310.73 0 0 GCARTAO D 20040624 0 9.73 9.73 9.62 9.62 1113 0 MCP D 20040624 0 4.3 4.31 4.29 4.31 191610 0 BCP D 20040625 0 1.91 1.92 1.89 1.9 3463237 0 BES D 20040625 0 13.6 13.63 13.53 13.6 42997 0 BPI D 20040625 0 3 3.02 3 3.02 651634 0 BRISA D 20040625 0 5.81 5.86 5.79 5.86 844035 0 BSCH D 20040625 0 8.74 8.75 8.66 8.73 8143 0 CIMPOR D 20040625 0 4.17 4.18 4.08 4.08 290951 0 CONT D 20040625 0 1.44 1.44 1.41 1.41 23492 0 EDP D 20040625 0 2.28 2.28 2.27 2.27 5446110 0 ESFG D 20040625 0 0 0 0 17.15 0 0 IMPRESA D 20040625 0 4 4 3.95 3.97 10163 0 JMARTINS D 20040625 0 9 9 8.91 9 81489 0 PORTUCEL D 20040625 0 1.47 1.48 1.47 1.48 122431 0 PT D 20040625 0 8.63 8.78 8.56 8.74 2321271 0 PTM D 20040625 0 18 18.08 17.88 17.92 30925 0 SEMAPA D 20040625 0 3.78 3.79 3.76 3.79 12547 0 SONAE D 20040625 0 0.88 0.89 0.87 0.87 1135849 0 SONAECOM D 20040625 0 3.17 3.17 3.11 3.14 127941 0 BANIF D 20040625 0 0 0 0 5.88 0 0 BTA D 20040625 0 0 0 0 35.03 0 0 CAIMA D 20040625 0 0 0 0 4.8 0 0 CIN D 20040625 0 0 0 0 5.15 0 0 COFINA D 20040625 0 3.01 3.01 3.01 3.01 10000 0 COMPTA D 20040625 0 1.81 1.81 1.81 1.81 50 0 CAMORIM D 20040625 0 1.21 1.21 1.2 1.2 5878 0 EFACEC D 20040625 0 2.15 2.18 2.15 2.18 5660 0 ESOLPRT D 20040625 0 9.05 9.05 9.04 9.04 472 0 FCPORTO D 20040625 0 3.03 3.03 3 3 3338 0 FINIBANCO D 20040625 0 1.11 1.13 1.1 1.12 6525 0 GPARA D 20040625 0 0 0 0 3.3 0 0 IBERSOL D 20040625 0 4.5 4.5 4.5 4.5 1500 0 INAPA D 20040625 0 3.06 3.06 3.04 3.06 5700 0 LISGRAF D 20040625 0 2.57 2.72 2.57 2.72 440 0 MOTAENGIL D 20040625 0 1.64 1.64 1.6 1.64 3416 0 NOVABASE D 20040625 0 5.97 5.97 5.92 5.95 1600 0 PAPFER D 20040625 0 3.77 3.77 3.76 3.76 1100 0 PARAREDE D 20040625 0 0.38 0.39 0.37 0.38 1409862 0 REDITUS D 20040625 0 2.2 2.23 2.2 2.23 25486 0 SAG D 20040625 0 1.26 1.26 1.26 1.26 9500 0 SCAETANO D 20040625 0 3.35 3.51 3.35 3.5 3135 0 SCOSTA D 20040625 0 0 0 0 5.92 0 0 SOMAGUE D 20040625 0 9.65 9.65 9.65 9.65 1000 0 SONIND D 20040625 0 3.41 3.41 3.41 3.41 926 0 SPORTING D 20040625 0 2.51 2.53 2.51 2.51 2087 0 SUMOLIS D 20040625 0 1.57 1.57 1.56 1.57 8199 0 TDUARTE D 20040625 0 1.17 1.17 1.16 1.16 13547 0 TERTIR D 20040625 0 2.99 3 2.99 3 11459 0 VALEGREATL D 20040625 0 0.7 0.7 0.69 0.69 5000 0 PSI20 D 20040625 0 7314.0898 7343.0098 7299.4399 7321.1899 0 0 GCARTAO D 20040625 0 9.58 9.6 9.58 9.6 3040 0 BCP D 20040628 0 1.9 1.92 1.9 1.91 1094535 0 BES D 20040628 0 13.6 13.65 13.58 13.6 29766 0 BPI D 20040628 0 3 3.02 3 3 530938 0 BRISA D 20040628 0 5.86 5.86 5.8 5.85 413521 0 BSCH D 20040628 0 8.73 8.76 8.73 8.76 9787 0 CIMPOR D 20040628 0 4.08 4.17 4.04 4.17 22499072 0 CONT D 20040628 0 1.42 1.44 1.42 1.44 1050 0 EDP D 20040628 0 2.27 2.32 2.27 2.32 9211621 0 ESFG D 20040628 0 17.05 17.05 16.95 16.95 10000 0 IMPRESA D 20040628 0 3.96 3.99 3.96 3.98 98674 0 JMARTINS D 20040628 0 9.01 9.1 8.97 9.05 28113 0 PORTUCEL D 20040628 0 1.47 1.48 1.46 1.47 114950 0 PT D 20040628 0 8.73 8.87 8.73 8.86 1989386 0 PTM D 20040628 0 18 18.1 18 18.08 37591 0 SEMAPA D 20040628 0 3.76 3.76 3.76 3.76 3406 0 SONAE D 20040628 0 0.87 0.91 0.87 0.91 5564441 0 SONAECOM D 20040628 0 3.15 3.16 3.13 3.16 104432 0 BANIF D 20040628 0 5.88 5.9 5.87 5.87 370 0 BTA D 20040628 0 35.09 35.09 35.09 35.09 1 0 CAIMA D 20040628 0 0 0 0 4.8 0 0 CIN D 20040628 0 5.08 5.08 5.08 5.08 100 0 COFINA D 20040628 0 3.01 3.02 2.98 2.98 19135 0 COMPTA D 20040628 0 1.74 1.8 1.74 1.75 1659 0 CAMORIM D 20040628 0 1.2 1.2 1.17 1.2 16769 0 EFACEC D 20040628 0 2.18 2.18 2.16 2.16 26699 0 ESOLPRT D 20040628 0 9.03 9.03 9.03 9.03 30 0 FCPORTO D 20040628 0 3.03 3.09 3.03 3.07 7910 0 FINIBANCO D 20040628 0 1.11 1.17 1.1 1.17 35989 0 GPARA D 20040628 0 3.2 3.2 3.2 3.2 179 0 IBERSOL D 20040628 0 4.52 4.52 4.52 4.52 300 0 INAPA D 20040628 0 3.05 3.07 3.05 3.07 16133 0 LISGRAF D 20040628 0 2.6 2.71 2.6 2.6 260 0 MOTAENGIL D 20040628 0 1.64 1.64 1.6 1.6 305715 0 NOVABASE D 20040628 0 5.9 5.95 5.85 5.95 8613 0 PAPFER D 20040628 0 3.64 3.81 3.56 3.81 1000 0 PARAREDE D 20040628 0 0.38 0.38 0.37 0.38 447167 0 REDITUS D 20040628 0 2.23 2.25 2.21 2.24 21675 0 SAG D 20040628 0 1.25 1.26 1.24 1.24 38679 0 SCAETANO D 20040628 0 0 0 0 3.5 0 0 SCOSTA D 20040628 0 0 0 0 5.92 0 0 SOMAGUE D 20040628 0 0 0 0 9.65 0 0 SONIND D 20040628 0 3.41 3.5 3.41 3.41 2765 0 SPORTING D 20040628 0 2.53 2.53 2.45 2.53 10887 0 SUMOLIS D 20040628 0 1.55 1.57 1.55 1.56 3405 0 TDUARTE D 20040628 0 1.16 1.16 1.15 1.15 3200 0 TERTIR D 20040628 0 0 0 0 3 0 0 VALEGREATL D 20040628 0 0.7 0.71 0.69 0.69 7100 0 PSI20 D 20040628 0 7316.8599 7398.75 7316.73 7394.04 0 0 GCARTAO D 20040628 0 9.6 9.6 9.59 9.6 1417 0 BCP D 20040629 0 1.91 1.93 1.9 1.93 2246813 0 BES D 20040629 0 13.65 13.65 13.53 13.63 380793 0 BPI D 20040629 0 3 3.02 3 3 531504 0 BRISA D 20040629 0 5.82 5.88 5.78 5.88 1088322 0 BSCH D 20040629 0 8.75 8.75 8.69 8.7 9063 0 CIMPOR D 20040629 0 4.11 4.17 4.07 4.13 253775 0 CONT D 20040629 0 1.42 1.45 1.35 1.45 2824880 0 EDP D 20040629 0 2.3 2.32 2.28 2.29 7384019 0 ESFG D 20040629 0 16.95 16.95 16.95 16.95 3940 0 IMPRESA D 20040629 0 3.97 4.03 3.96 4 124395 0 JMARTINS D 20040629 0 9.03 9.25 9.03 9.15 254449 0 PORTUCEL D 20040629 0 1.47 1.47 1.45 1.46 538371 0 PT D 20040629 0 8.83 8.88 8.78 8.78 1747758 0 PTM D 20040629 0 18.1 18.1 17.96 18.1 69423 0 SEMAPA D 20040629 0 3.79 3.85 3.75 3.85 334411 0 SONAE D 20040629 0 0.91 0.92 0.9 0.9 3703515 0 SONAECOM D 20040629 0 3.16 3.18 3.14 3.17 318274 0 BANIF D 20040629 0 0 0 0 5.87 0 0 BTA D 20040629 0 35.09 35.09 35.06 35.09 179 0 CAIMA D 20040629 0 4.6 4.6 4.52 4.52 299 0 CIN D 20040629 0 5.24 5.24 5.24 5.24 100 0 COFINA D 20040629 0 3 3.03 3 3 46225 0 COMPTA D 20040629 0 1.8 1.8 1.8 1.8 1000 0 CAMORIM D 20040629 0 1.18 1.23 1.18 1.23 44910 0 EFACEC D 20040629 0 2.18 2.18 2.16 2.17 6450 0 ESOLPRT D 20040629 0 0 0 0 9.03 0 0 FCPORTO D 20040629 0 3.05 3.08 3.05 3.06 2799 0 FINIBANCO D 20040629 0 1.11 1.19 1.11 1.17 30599 0 GPARA D 20040629 0 3 3 3 3 6 0 IBERSOL D 20040629 0 0 0 0 4.52 0 0 INAPA D 20040629 0 3.04 3.12 3.04 3.12 13366 0 LISGRAF D 20040629 0 2.61 2.61 2.61 2.61 60 0 MOTAENGIL D 20040629 0 1.62 1.63 1.57 1.63 22000 0 NOVABASE D 20040629 0 5.94 5.94 5.8 5.92 106173 0 PAPFER D 20040629 0 0 0 0 3.81 0 0 PARAREDE D 20040629 0 0.38 0.39 0.37 0.39 1071015 0 REDITUS D 20040629 0 2.24 2.24 2.17 2.19 44485 0 SAG D 20040629 0 1.25 1.26 1.24 1.24 22755 0 SCAETANO D 20040629 0 3.55 3.7 3.55 3.7 4510 0 SCOSTA D 20040629 0 0 0 0 5.92 0 0 SOMAGUE D 20040629 0 9.65 9.65 9.64 9.64 5858 0 SONIND D 20040629 0 3.41 3.55 3.41 3.55 2425 0 SPORTING D 20040629 0 2.54 2.59 2.47 2.47 4589 0 SUMOLIS D 20040629 0 1.55 1.55 1.55 1.55 2970 0 TDUARTE D 20040629 0 1.15 1.16 1.15 1.16 1155 0 TERTIR D 20040629 0 0 0 0 3 0 0 VALEGREATL D 20040629 0 0.7 0.7 0.7 0.7 700 0 PSI20 D 20040629 0 7378.8301 7402.23 7363.54 7382.27 0 0 GCARTAO D 20040629 0 9.6 9.79 9.6 9.79 5075 0 BCP D 20040630 0 1.93 1.94 1.92 1.92 3908407 0 BES D 20040630 0 13.64 13.67 13.61 13.63 189757 0 BPI D 20040630 0 3.01 3.01 2.99 3 960647 0 BRISA D 20040630 0 5.89 5.95 5.82 5.93 967343 0 BSCH D 20040630 0 8.7 8.7 8.61 8.62 15179 0 CIMPOR D 20040630 0 4.09 4.09 4 4 850532 0 CONT D 20040630 0 1.4 1.45 1.4 1.45 3730 0 EDP D 20040630 0 2.3 2.32 2.29 2.3 5705509 0 ESFG D 20040630 0 0 0 0 16.95 0 0 IMPRESA D 20040630 0 3.99 4.04 3.97 3.98 38171 0 JMARTINS D 20040630 0 9.24 9.24 9 9.2 265197 0 PORTUCEL D 20040630 0 1.46 1.48 1.45 1.48 259081 0 PT D 20040630 0 8.82 8.87 8.78 8.87 2747266 0 PTM D 20040630 0 18.01 18.22 18 18 97846 0 SEMAPA D 20040630 0 3.85 3.85 3.76 3.85 8817 0 SONAE D 20040630 0 0.91 0.91 0.9 0.9 3514250 0 SONAECOM D 20040630 0 3.15 3.19 3.15 3.19 339323 0 BANIF D 20040630 0 5.95 6 5.95 6 115022 0 BTA D 20040630 0 35.03 35.03 35 35 586 0 CAIMA D 20040630 0 0 0 0 4.52 0 0 CIN D 20040630 0 0 0 0 5.24 0 0 COFINA D 20040630 0 3 3.03 2.99 3.03 42387 0 COMPTA D 20040630 0 0 0 0 1.8 0 0 CAMORIM D 20040630 0 1.19 1.23 1.19 1.2 62502 0 EFACEC D 20040630 0 2.18 2.18 2.13 2.13 12631 0 ESOLPRT D 20040630 0 9.03 9.03 9.03 9.03 60 0 FCPORTO D 20040630 0 3.05 3.09 3.05 3.09 4078 0 FINIBANCO D 20040630 0 1.14 1.17 1.12 1.17 11375 0 GPARA D 20040630 0 3.06 3.06 3.02 3.03 1829 0 IBERSOL D 20040630 0 4.5 4.5 4.5 4.5 300 0 INAPA D 20040630 0 3.1 3.1 3.1 3.1 8867 0 LISGRAF D 20040630 0 0 0 0 2.61 0 0 MOTAENGIL D 20040630 0 1.64 1.64 1.64 1.64 100 0 NOVABASE D 20040630 0 5.9 5.9 5.6 5.6 79991 0 PAPFER D 20040630 0 3.45 3.73 3.43 3.73 2070 0 PARAREDE D 20040630 0 0.39 0.39 0.38 0.38 627951 0 REDITUS D 20040630 0 2.18 2.2 2.15 2.15 67090 0 SAG D 20040630 0 1.24 1.25 1.22 1.22 80326 0 SCAETANO D 20040630 0 0 0 0 3.7 0 0 SCOSTA D 20040630 0 0 0 0 5.92 0 0 SOMAGUE D 20040630 0 9.65 9.65 9.65 9.65 190 0 SONIND D 20040630 0 3.5 3.7 3.5 3.7 8400 0 SPORTING D 20040630 0 2.47 2.5 2.47 2.47 529 0 SUMOLIS D 20040630 0 1.55 1.55 1.54 1.54 2000 0 TDUARTE D 20040630 0 1.15 1.2 1.12 1.2 606908 0 TERTIR D 20040630 0 0 0 0 3 0 0 VALEGREATL D 20040630 0 0.7 0.7 0.7 0.7 2648 0 PSI20 D 20040630 0 7390.3799 7407.5698 7368.1401 7387.2998 0 0 GCARTAO D 20040630 0 9.78 9.89 9.59 9.89 30982 0 BCP D 20040701 0 1.92 1.93 1.91 1.91 990636 0 BES D 20040701 0 13.6 13.64 13.55 13.56 99080 0 BPI D 20040701 0 3 3.02 2.98 2.98 849704 0 BRISA D 20040701 0 5.93 5.95 5.85 5.89 919407 0 BSCH D 20040701 0 8.6 8.7 8.56 8.56 21540 0 CIMPOR D 20040701 0 4.01 4.05 3.98 4.03 221353 0 CONT D 20040701 0 1.41 1.41 1.41 1.41 1000 0 EDP D 20040701 0 2.31 2.32 2.3 2.3 4629879 0 ESFG D 20040701 0 17.1 17.15 17.1 17.15 6000 0 IMPRESA D 20040701 0 3.98 4.06 3.98 4 121754 0 JMARTINS D 20040701 0 9.04 9.41 9.04 9.4 250288 0 PORTUCEL D 20040701 0 1.48 1.49 1.47 1.48 48076 0 PT D 20040701 0 8.88 8.88 8.74 8.74 1431354 0 PTM D 20040701 0 18.1 18.1 17.5 17.7 264103 0 SEMAPA D 20040701 0 3.78 3.78 3.77 3.77 5011 0 SONAE D 20040701 0 0.9 0.91 0.89 0.89 1773313 0 SONAECOM D 20040701 0 3.19 3.25 3.19 3.2 532438 0 BANIF D 20040701 0 5.72 5.72 5.72 5.72 300 0 BTA D 20040701 0 0 0 0 35 0 0 CAIMA D 20040701 0 0 0 0 4.52 0 0 CIN D 20040701 0 0 0 0 5.24 0 0 COFINA D 20040701 0 3 3.05 3 3.03 29100 0 COMPTA D 20040701 0 0 0 0 1.8 0 0 CAMORIM D 20040701 0 1.21 1.21 1.19 1.19 13745 0 EFACEC D 20040701 0 2.13 2.13 2.13 2.13 24515 0 ESOLPRT D 20040701 0 9.03 9.03 9.03 9.03 21 0 FCPORTO D 20040701 0 3.09 3.13 3.08 3.12 7434 0 FINIBANCO D 20040701 0 1.14 1.14 1.14 1.14 1307 0 GPARA D 20040701 0 0 0 0 3.03 0 0 IBERSOL D 20040701 0 4.5 4.5 4.5 4.5 7300 0 INAPA D 20040701 0 3.07 3.07 3.06 3.06 1700 0 LISGRAF D 20040701 0 2.59 2.59 2.55 2.55 1620 0 MOTAENGIL D 20040701 0 1.64 1.64 1.64 1.64 100 0 NOVABASE D 20040701 0 5.76 5.76 5.5 5.5 48171 0 PAPFER D 20040701 0 0 0 0 3.73 0 0 PARAREDE D 20040701 0 0.39 0.39 0.37 0.37 2016228 0 REDITUS D 20040701 0 2.18 2.18 2.13 2.13 20070 0 SAG D 20040701 0 1.24 1.25 1.23 1.25 18350 0 SCAETANO D 20040701 0 0 0 0 3.7 0 0 SCOSTA D 20040701 0 0 0 0 5.92 0 0 SOMAGUE D 20040701 0 0 0 0 9.65 0 0 SONIND D 20040701 0 3.7 3.78 3.58 3.58 2520 0 SPORTING D 20040701 0 2.48 2.5 2.48 2.5 537 0 SUMOLIS D 20040701 0 1.54 1.54 1.54 1.54 2400 0 TDUARTE D 20040701 0 1.18 1.19 1.17 1.19 11993 0 TERTIR D 20040701 0 0 0 0 3 0 0 VALEGREATL D 20040701 0 0.69 0.73 0.69 0.73 14100 0 PSI20 D 20040701 0 7391.5898 7395.8701 7337.5 7337.5 0 0 GCARTAO D 20040701 0 9.67 9.75 9.67 9.75 3027 0 BCP D 20040702 0 1.91 1.91 1.86 1.87 8763575 0 BES D 20040702 0 13.6 13.62 13.55 13.6 154987 0 BPI D 20040702 0 2.99 3 2.97 2.99 795923 0 BRISA D 20040702 0 5.89 5.97 5.89 5.97 1125878 0 BSCH D 20040702 0 8.52 8.52 8.5 8.52 6800 0 CIMPOR D 20040702 0 4.02 4.05 4 4.05 247250 0 CONT D 20040702 0 1.4 1.45 1.38 1.45 4202 0 EDP D 20040702 0 2.32 2.32 2.29 2.31 3554966 0 ESFG D 20040702 0 0 0 0 17.15 0 0 IMPRESA D 20040702 0 3.98 4.05 3.91 3.96 147780 0 JMARTINS D 20040702 0 9.31 9.85 9.31 9.76 242863 0 PORTUCEL D 20040702 0 1.48 1.48 1.44 1.46 463967 0 PT D 20040702 0 8.74 8.75 8.58 8.63 2781968 0 PTM D 20040702 0 17.75 17.75 17.5 17.5 50073 0 SEMAPA D 20040702 0 3.77 3.83 3.73 3.83 3100 0 SONAE D 20040702 0 0.89 0.9 0.88 0.88 1192636 0 SONAECOM D 20040702 0 3.18 3.21 3.16 3.21 153733 0 BANIF D 20040702 0 0 0 0 5.72 0 0 BTA D 20040702 0 0 0 0 35 0 0 CAIMA D 20040702 0 4.55 4.55 4.55 4.55 100 0 CIN D 20040702 0 0 0 0 5.24 0 0 COFINA D 20040702 0 3.06 3.06 3.01 3.01 22100 0 COMPTA D 20040702 0 0 0 0 1.8 0 0 CAMORIM D 20040702 0 1.21 1.21 1.2 1.2 4800 0 EFACEC D 20040702 0 2.12 2.17 2.1 2.1 38210 0 ESOLPRT D 20040702 0 9.03 9.03 9.03 9.03 79 0 FCPORTO D 20040702 0 3.1 3.1 3.09 3.09 4979 0 FINIBANCO D 20040702 0 1.15 1.15 1.12 1.12 9100 0 GPARA D 20040702 0 0 0 0 3.03 0 0 IBERSOL D 20040702 0 4.41 4.59 4.41 4.59 5788 0 INAPA D 20040702 0 3.07 3.11 3.04 3.11 36000 0 LISGRAF D 20040702 0 2.57 2.57 2.57 2.57 1763 0 MOTAENGIL D 20040702 0 1.58 1.63 1.58 1.62 2753 0 NOVABASE D 20040702 0 5.55 5.55 5.43 5.48 21105 0 PAPFER D 20040702 0 3.46 3.46 3.46 3.46 8 0 PARAREDE D 20040702 0 0.37 0.38 0.36 0.37 7643791 0 REDITUS D 20040702 0 2.13 2.15 2.13 2.13 3844 0 SAG D 20040702 0 1.23 1.26 1.23 1.25 28885 0 SCAETANO D 20040702 0 0 0 0 3.7 0 0 SCOSTA D 20040702 0 0 0 0 5.92 0 0 SOMAGUE D 20040702 0 9.64 9.64 9.64 9.64 200 0 SONIND D 20040702 0 3.62 3.67 3.58 3.65 345 0 SPORTING D 20040702 0 2.49 2.49 2.49 2.49 22 0 SUMOLIS D 20040702 0 1.54 1.54 1.54 1.54 500 0 TDUARTE D 20040702 0 1.19 1.19 1.18 1.19 8677 0 TERTIR D 20040702 0 0 0 0 3 0 0 VALEGREATL D 20040702 0 0.72 0.72 0.72 0.72 10500 0 PSI20 D 20040702 0 7348.5498 7355.2402 7283.6802 7304.21 0 0 GCARTAO D 20040702 0 0 0 0 9.75 0 0 BCP D 20040705 0 1.88 1.88 1.85 1.85 3243145 0 BES D 20040705 0 13.6 13.6 13.55 13.6 18947 0 BPI D 20040705 0 2.99 3 2.98 2.99 652987 0 BRISA D 20040705 0 5.89 5.94 5.87 5.88 192034 0 BSCH D 20040705 0 8.53 8.6 8.53 8.58 3150 0 CIMPOR D 20040705 0 4 4.02 3.87 3.99 361406 0 EDP D 20040705 0 2.3 2.3 2.26 2.27 7775053 0 IMPRESA D 20040705 0 3.99 3.99 3.96 3.98 76023 0 JMARTINS D 20040705 0 9.79 9.79 9.61 9.75 28435 0 PORTUCEL D 20040705 0 1.47 1.52 1.47 1.5 640738 0 PT D 20040705 0 8.62 8.67 8.56 8.56 1540768 0 PTM D 20040705 0 17.42 17.42 17.08 17.39 102998 0 SONAE D 20040705 0 0.88 0.88 0.86 0.87 7659549 0 SONAECOM D 20040705 0 3.21 3.21 3.18 3.18 131621 0 BTA D 20040705 0 36 36 36 36 161981 0 CIN D 20040705 0 5.09 5.09 4.93 4.93 850 0 COFINA D 20040705 0 3.01 3.02 2.98 3.02 24800 0 CAMORIM D 20040705 0 1.19 1.19 1.19 1.19 2866 0 EFACEC D 20040705 0 2.12 2.12 2.1 2.1 8490 0 FCPORTO D 20040705 0 3.05 3.09 3.03 3.07 6130 0 FINIBANCO D 20040705 0 1.12 1.14 1.12 1.12 5320 0 GPARA D 20040705 0 3.05 3.05 3.05 3.05 401 0 IBERSOL D 20040705 0 4.52 4.52 4.45 4.5 4662 0 INAPA D 20040705 0 3.06 3.1 3.06 3.1 390 0 LISGRAF D 20040705 0 2.55 2.57 2.52 2.52 6757 0 MOTAENGIL D 20040705 0 1.64 1.64 1.64 1.64 100 0 NOVABASE D 20040705 0 5.43 5.43 5.15 5.19 43028 0 PARAREDE D 20040705 0 0.37 0.37 0.36 0.36 660287 0 REDITUS D 20040705 0 2.13 2.15 2.08 2.12 18805 0 SAG D 20040705 0 1.25 1.25 1.22 1.23 22800 0 SCOSTA D 20040705 0 2.92 2.92 2.9 2.9 6307 0 SOMAGUE D 20040705 0 9.65 9.65 9.65 9.65 700 0 SPORTING D 20040705 0 2.5 2.5 2.48 2.48 1394 0 SUMOLIS D 20040705 0 1.54 1.54 1.54 1.54 1190 0 TDUARTE D 20040705 0 1.2 1.2 1.2 1.2 755 0 VALEGREATL D 20040705 0 0.71 0.71 0.71 0.71 2000 0 PSI20 D 20040705 0 7296.9302 7296.9302 7236 7241.8101 23180036 0 GCARTAO D 20040705 0 9.77 9.77 9.66 9.66 4053 0 MCP D 20040705 0 4.22 4.23 4.22 4.23 18584 0 BCP D 20040706 0 1.86 1.87 1.79 1.8 20520404 0 BES D 20040706 0 13.6 13.65 13.55 13.6 36632 0 BPI D 20040706 0 2.98 3.02 2.98 3.02 856836 0 BRISA D 20040706 0 5.85 5.92 5.82 5.89 484085 0 BSCH D 20040706 0 8.54 8.65 8.45 8.45 13362 0 CIMPOR D 20040706 0 3.92 4.02 3.92 4.02 167933 0 CONT D 20040706 0 1.4 1.44 1.4 1.44 5000 0 EDP D 20040706 0 2.27 2.29 2.26 2.27 5791799 0 IMPRESA D 20040706 0 3.96 3.99 3.96 3.99 22414 0 JMARTINS D 20040706 0 9.77 10.12 9.77 9.98 310655 0 PORTUCEL D 20040706 0 1.5 1.51 1.49 1.49 1419893 0 PT D 20040706 0 8.62 8.62 8.52 8.62 1324232 0 PTM D 20040706 0 17.25 17.6 17.17 17.22 199810 0 SEMAPA D 20040706 0 3.75 3.75 3.71 3.71 8835 0 SONAE D 20040706 0 0.87 0.88 0.86 0.87 1048988 0 SONAECOM D 20040706 0 3.19 3.19 3.16 3.16 331114 0 BANIF D 20040706 0 5.8 5.81 5.8 5.81 333 0 BTA D 20040706 0 36 36 36 36 2426 0 CIN D 20040706 0 5.1 5.1 5.1 5.1 50 0 COFINA D 20040706 0 3 3.03 3 3.03 21616 0 CAMORIM D 20040706 0 1.19 1.2 1.19 1.2 1974 0 EFACEC D 20040706 0 2.1 2.1 2.08 2.09 10860 0 ESOLPRT D 20040706 0 9.01 9.01 9.01 9.01 43 0 FCPORTO D 20040706 0 3.03 3.03 3.03 3.03 290 0 FINIBANCO D 20040706 0 1.12 1.16 1.11 1.16 17536 0 GPARA D 20040706 0 3.06 3.3 3.06 3.3 1278 0 IBERSOL D 20040706 0 4.45 4.5 4.45 4.5 3560 0 INAPA D 20040706 0 3.01 3.09 3.01 3.09 1828 0 LISGRAF D 20040706 0 2.55 2.55 2.53 2.55 2210 0 MOTAENGIL D 20040706 0 1.64 1.64 1.62 1.62 600 0 NOVABASE D 20040706 0 5.25 5.34 5.18 5.19 32515 0 PAPFER D 20040706 0 3.76 3.76 3.76 3.76 100 0 PARAREDE D 20040706 0 0.37 0.38 0.36 0.36 2868358 0 REDITUS D 20040706 0 2.08 2.12 2.06 2.06 3249 0 SAG D 20040706 0 1.23 1.23 1.23 1.23 18500 0 SCOSTA D 20040706 0 2.89 2.9 2.76 2.9 1800 0 SOMAGUE D 20040706 0 9.66 9.66 9.66 9.66 375 0 SONIND D 20040706 0 3.58 3.58 3.57 3.57 1050 0 SPORTING D 20040706 0 2.47 2.47 2.47 2.47 844 0 SUMOLIS D 20040706 0 1.54 1.54 1.54 1.54 4000 0 TDUARTE D 20040706 0 1.17 1.19 1.17 1.19 39110 0 VALEGREATL D 20040706 0 0.7 0.7 0.69 0.69 11250 0 PSI20 D 20040706 0 7249.3901 7262.6602 7196.96 7220.6401 35507288 0 GCARTAO D 20040706 0 9.68 9.71 9.62 9.7 8470 0 MCP D 20040706 0 4.24 4.25 4.22 4.24 40480 0 BCP D 20040707 0 1.81 1.83 1.78 1.78 13788511 0 BES D 20040707 0 13.61 13.61 13.5 13.5 156124 0 BPI D 20040707 0 3 3.04 2.99 3 1734819 0 BRISA D 20040707 0 5.86 5.9 5.86 5.9 594 0 BSCH D 20040707 0 8.45 8.56 8.45 8.56 9318 0 CIMPOR D 20040707 0 4 4.04 4 4 202251 0 EDP D 20040707 0 2.28 2.31 2.27 2.28 5651561 0 IMPRESA D 20040707 0 3.97 3.97 3.9 3.9 127129 0 JMARTINS D 20040707 0 9.98 9.98 9.62 9.62 224741 0 PORTUCEL D 20040707 0 1.52 1.54 1.52 1.53 7573992 0 PT D 20040707 0 8.61 8.65 8.58 8.58 3125558 0 PTM D 20040707 0 17.23 17.37 17.21 17.21 96262 0 SEMAPA D 20040707 0 3.76 3.76 3.5 3.5 75048 0 SONAE D 20040707 0 0.87 0.88 0.85 0.85 7524560 0 SONAECOM D 20040707 0 3.14 3.17 3.14 3.15 156226 0 BANIF D 20040707 0 5.85 5.85 5.85 5.85 1000 0 BTA D 20040707 0 36 36 36 36 1696 0 CIN D 20040707 0 5.06 5.06 5.06 5.06 100 0 COFINA D 20040707 0 3 3.04 2.99 2.99 40944 0 COMPTA D 20040707 0 1.67 1.81 1.67 1.81 268 0 CAMORIM D 20040707 0 1.19 1.19 1.18 1.18 21749 0 EFACEC D 20040707 0 2.12 2.12 2.09 2.11 4283 0 FCPORTO D 20040707 0 3.03 3.07 3.03 3.03 5391 0 FINIBANCO D 20040707 0 1.13 1.18 1.13 1.15 17602 0 IBERSOL D 20040707 0 4.42 4.45 4.42 4.45 600 0 INAPA D 20040707 0 3.07 3.08 3.03 3.08 765 0 LISGRAF D 20040707 0 2.57 2.57 2.57 2.57 10 0 MOTAENGIL D 20040707 0 1.62 1.64 1.57 1.62 21825 0 NOVABASE D 20040707 0 5.28 5.28 5.19 5.19 10319 0 PAPFER D 20040707 0 3.76 3.76 3.76 3.76 564 0 PARAREDE D 20040707 0 0.36 0.37 0.36 0.36 545572 0 REDITUS D 20040707 0 2.05 2.14 2.01 2.1 41568 0 SAG D 20040707 0 1.22 1.24 1.22 1.23 23561 0 SCAETANO D 20040707 0 3.5 3.7 3.5 3.7 300 0 SOMAGUE D 20040707 0 9.7 9.7 9.65 9.66 2300 0 SONIND D 20040707 0 3.57 3.57 3.51 3.55 2858 0 SPORTING D 20040707 0 2.47 2.47 2.47 2.47 1152 0 SUMOLIS D 20040707 0 1.54 1.54 1.48 1.48 12149 0 TDUARTE D 20040707 0 1.14 1.16 1.14 1.14 58813 0 TERTIR D 20040707 0 2.97 2.97 2.97 2.97 3300 0 VALEGREATL D 20040707 0 0.69 0.7 0.69 0.7 5120 0 PSI20 D 20040707 0 7224 7254 7178 7178 7822283 0 GCARTAO D 20040707 0 9.51 9.67 9.54 9.66 16991 0 MCP D 20040707 0 4.24 4.24 4.21 4.23 55747 0 BCP D 20040708 0 1.79 1.82 1.78 1.82 4758237 0 BES D 20040708 0 13.53 13.53 13.4 13.5 78968 0 BPI D 20040708 0 2.99 3.02 2.97 2.97 502778 0 BRISA D 20040708 0 5.9 5.94 5.86 5.89 837670 0 BSCH D 20040708 0 8.5 8.52 8.45 8.52 6507 0 CIMPOR D 20040708 0 4.03 4.05 4 4.05 206524 0 CONT D 20040708 0 1.44 1.45 1.44 1.44 14212 0 EDP D 20040708 0 2.28 2.3 2.27 2.28 3614860 0 ESFG D 20040708 0 16.85 16.85 16.85 16.85 3000 0 IMPRESA D 20040708 0 3.86 3.88 3.86 3.86 107302 0 JMARTINS D 20040708 0 9.62 9.76 9.54 9.63 86116 0 PORTUCEL D 20040708 0 1.53 1.54 1.53 1.53 705595 0 PT D 20040708 0 8.55 8.8 8.55 8.8 4229778 0 PTM D 20040708 0 17.25 17.25 16.91 17 199120 0 SEMAPA D 20040708 0 3.5 3.6 3.5 3.6 58786 0 SONAE D 20040708 0 0.85 0.86 0.83 0.86 6070786 0 SONAECOM D 20040708 0 3.14 3.15 3.13 3.15 179162 0 BANIF D 20040708 0 5.89 5.89 5.89 5.89 300 0 BTA D 20040708 0 36 36 36 36 2161 0 CAIMA D 20040708 0 4.52 4.52 4.52 4.52 299 0 CIN D 20040708 0 4.98 4.98 4.98 4.98 106 0 COFINA D 20040708 0 2.99 3 2.92 3 16919 0 CAMORIM D 20040708 0 1.17 1.18 1.16 1.16 72931 0 EFACEC D 20040708 0 2.12 2.13 2.01 2.1 9030 0 FCPORTO D 20040708 0 3.07 3.07 3.03 3.04 2680 0 FINIBANCO D 20040708 0 1.14 1.15 1.14 1.15 13955 0 GPARA D 20040708 0 3.07 3.07 3.07 3.07 53 0 IBERSOL D 20040708 0 4.42 4.45 4.35 4.45 221200 0 INAPA D 20040708 0 3.04 3.05 3.04 3.05 2600 0 LISGRAF D 20040708 0 2.53 2.53 2.53 2.53 10 0 MOTAENGIL D 20040708 0 1.62 1.62 1.6 1.62 700 0 NOVABASE D 20040708 0 5.2 5.2 5.03 5.14 17480 0 PARAREDE D 20040708 0 0.36 0.36 0.34 0.36 5108930 0 REDITUS D 20040708 0 2.09 2.12 2.08 2.1 29437 0 SAG D 20040708 0 1.22 1.22 1.22 1.22 11600 0 SOMAGUE D 20040708 0 9.66 9.66 9.66 9.66 100 0 SONIND D 20040708 0 3.57 3.57 3.5 3.5 2729 0 SPORTING D 20040708 0 2.47 2.48 2.47 2.48 511 0 SUMOLIS D 20040708 0 1.47 1.48 1.45 1.48 5400 0 TDUARTE D 20040708 0 1.14 1.14 1.13 1.13 40930 0 TERTIR D 20040708 0 2.9 3 2.9 3 3280 0 VALEGREATL D 20040708 0 0.69 0.69 0.66 0.69 20500 0 PSI20 D 20040708 0 7242.9902 7242.9902 7163.75 7242.9902 27052740 0 GCARTAO D 20040708 0 9.56 9.67 9.56 9.67 4112 0 MCP D 20040708 0 4.2 4.2 4.05 4.2 32526 0 BCP D 20040709 0 1.82 1.86 1.82 1.85 6648482 0 BES D 20040709 0 13.5 13.5 13.38 13.38 65416 0 BPI D 20040709 0 2.99 3 2.97 2.97 194398 0 BRISA D 20040709 0 5.9 5.94 5.87 5.89 521727 0 BSCH D 20040709 0 8.48 8.51 8.43 8.49 3932 0 CIMPOR D 20040709 0 4.08 4.08 4 4.04 91915 0 CONT D 20040709 0 1.44 1.44 1.44 1.44 3878 0 EDP D 20040709 0 2.29 2.3 2.27 2.3 3067191 0 IMPRESA D 20040709 0 3.86 3.88 3.86 3.86 141358 0 JMARTINS D 20040709 0 9.6 9.9 9.6 9.9 187006 0 PORTUCEL D 20040709 0 1.53 1.55 1.53 1.55 12341482 0 PT D 20040709 0 8.89 8.89 8.62 8.62 2595925 0 PTM D 20040709 0 17 17.25 16.92 17.2 135166 0 SEMAPA D 20040709 0 3.56 3.59 3.55 3.56 9352 0 SONAE D 20040709 0 0.85 0.86 0.84 0.86 5613391 0 SONAECOM D 20040709 0 3.14 3.15 3.12 3.13 228944 0 BANIF D 20040709 0 5.82 5.82 5.82 5.82 100 0 BTA D 20040709 0 36 36 36 36 5163 0 CAIMA D 20040709 0 4.55 4.57 4.55 4.57 79 0 CIN D 20040709 0 5.18 5.18 5.18 5.18 24 0 COFINA D 20040709 0 2.96 3 2.95 2.96 16384 0 COMPTA D 20040709 0 1.77 1.77 1.77 1.77 200 0 CAMORIM D 20040709 0 1.16 1.18 1.16 1.17 8077 0 EFACEC D 20040709 0 2.1 2.1 2.07 2.1 7277 0 ESOLPRT D 20040709 0 9 9 9 9 21 0 FCPORTO D 20040709 0 3.04 3.08 3.04 3.08 3791 0 FINIBANCO D 20040709 0 1.14 1.14 1.14 1.14 2245 0 GPARA D 20040709 0 3.07 3.07 3.07 3.07 13 0 IBERSOL D 20040709 0 4.4 4.4 4.4 4.4 1000 0 INAPA D 20040709 0 3.07 3.07 3.02 3.06 1021 0 LISGRAF D 20040709 0 2.53 2.53 2.53 2.53 20 0 MOTAENGIL D 20040709 0 1.62 1.62 1.62 1.62 950 0 NOVABASE D 20040709 0 5.13 5.13 5.03 5.03 16576 0 PAPFER D 20040709 0 3.76 3.76 3.66 3.66 3932 0 PARAREDE D 20040709 0 0.36 0.37 0.35 0.36 2593277 0 REDITUS D 20040709 0 2.1 2.12 2.06 2.07 14393 0 SAG D 20040709 0 1.21 1.23 1.2 1.23 6760 0 SCOSTA D 20040709 0 2.89 2.89 2.89 2.89 2000 0 SONIND D 20040709 0 3.51 3.58 3.5 3.58 3049 0 SPORTING D 20040709 0 2.5 2.5 2.5 2.5 920 0 TDUARTE D 20040709 0 1.15 1.15 1.13 1.13 16924 0 TERTIR D 20040709 0 2.95 3.01 2.95 3.01 1104 0 VALEGREATL D 20040709 0 0.69 0.7 0.67 0.67 2933 0 PSI20 D 20040709 0 7261.75 7272.98 7227.6802 7241.8101 34492672 0 GCARTAO D 20040709 0 9.54 10 9.54 9.77 10066 0 MCP D 20040709 0 4.17 4.18 4.07 4.07 51827 0 BCP D 20040712 0 1.85 1.89 1.85 1.87 3043419 0 BES D 20040712 0 13.41 13.5 13.41 13.5 62088 0 BPI D 20040712 0 2.98 3 2.98 2.99 240580 0 BRISA D 20040712 0 5.88 5.94 5.88 5.89 194849 0 BSCH D 20040712 0 8.49 8.64 8.44 8.57 20871 0 CIMPOR D 20040712 0 4.05 4.05 4.03 4.05 12779530 0 CONT D 20040712 0 1.45 1.45 1.45 1.45 2000 0 EDP D 20040712 0 2.3 2.34 2.3 2.34 10192181 0 IMPRESA D 20040712 0 3.91 3.97 3.91 3.95 63520 0 JMARTINS D 20040712 0 9.8 9.97 9.8 9.84 137256 0 PORTUCEL D 20040712 0 1.54 1.55 1.54 1.54 170816 0 PT D 20040712 0 8.68 8.77 8.64 8.65 1696505 0 PTM D 20040712 0 17.28 17.5 17.25 17.49 127113 0 SEMAPA D 20040712 0 3.8 3.8 3.56 3.56 1790 0 SONAE D 20040712 0 0.86 0.88 0.86 0.86 3329988 0 SONAECOM D 20040712 0 3.13 3.2 3.13 3.19 331700 0 BTA D 20040712 0 36 36 36 36 4917 0 CAIMA D 20040712 0 4.51 4.51 4.51 4.51 100 0 COFINA D 20040712 0 3 3.02 3 3.02 75000 0 COMPTA D 20040712 0 1.72 1.79 1.66 1.78 2478 0 CAMORIM D 20040712 0 1.17 1.19 1.17 1.19 120 0 EFACEC D 20040712 0 2.13 2.15 2.11 2.14 64613 0 FCPORTO D 20040712 0 3.09 3.09 3.04 3.04 2335 0 FINIBANCO D 20040712 0 1.13 1.13 1.13 1.13 840 0 IBERSOL D 20040712 0 4.35 4.45 4.35 4.45 800 0 INAPA D 20040712 0 3.06 3.06 3.02 3.06 2444 0 LISGRAF D 20040712 0 2.52 2.52 2.52 2.52 340 0 MOTAENGIL D 20040712 0 1.63 1.63 1.63 1.63 6740 0 NOVABASE D 20040712 0 5.01 5.05 4.95 5.01 496949 0 PAPFER D 20040712 0 3.61 3.75 3.61 3.75 621 0 PARAREDE D 20040712 0 0.36 0.37 0.36 0.36 388010 0 REDITUS D 20040712 0 2.11 2.12 2.08 2.1 24151 0 SAG D 20040712 0 1.23 1.23 1.21 1.23 6250 0 SCOSTA D 20040712 0 2.87 2.89 2.85 2.89 2827 0 SONIND D 20040712 0 3.5 3.78 3.5 3.78 4225 0 SPORTING D 20040712 0 2.55 2.57 2.55 2.55 371 0 SUMOLIS D 20040712 0 1.48 1.48 1.47 1.47 1340 0 TDUARTE D 20040712 0 1.13 1.14 1.13 1.13 8855 0 VALEGREATL D 20040712 0 0.69 0.7 0.69 0.7 4000 0 PSI20 D 20040712 0 7257.75 7324.54 7257.75 7300.4302 33347200 0 MCP D 20040712 0 4.07 4.2 4.07 4.2 10985 0 BCP D 20040713 0 1.88 1.89 1.86 1.89 2566288 0 BES D 20040713 0 13.3 13.5 13.3 13.5 79953 0 BPI D 20040713 0 3 3.02 3 3 468471 0 BRISA D 20040713 0 5.9 5.93 5.89 5.93 419606 0 BSCH D 20040713 0 8.57 8.63 8.57 8.58 1506 0 CIMPOR D 20040713 0 4.05 4.08 4.04 4.08 320169 0 CONT D 20040713 0 1.45 1.45 1.45 1.45 30 0 EDP D 20040713 0 2.33 2.36 2.33 2.35 9339818 0 IMPRESA D 20040713 0 3.96 3.99 3.91 3.99 26003 0 JMARTINS D 20040713 0 9.71 9.86 9.69 9.7 59939 0 PORTUCEL D 20040713 0 1.54 1.55 1.54 1.54 1153597 0 PT D 20040713 0 8.7 8.74 8.67 8.7 482227 0 PTM D 20040713 0 17.54 17.78 17.51 17.6 118897 0 SEMAPA D 20040713 0 3.71 3.72 3.6 3.7 6932 0 SONAE D 20040713 0 0.87 0.87 0.86 0.86 1604595 0 SONAECOM D 20040713 0 3.19 3.23 3.17 3.2 350032 0 BTA D 20040713 0 36 36 36 36 9101 0 CIN D 20040713 0 5.17 5.27 5.17 5.27 380 0 COFINA D 20040713 0 3 3.05 3 3.05 11879 0 COMPTA D 20040713 0 1.7 1.7 1.7 1.7 600 0 CAMORIM D 20040713 0 1.17 1.18 1.16 1.17 86539 0 EFACEC D 20040713 0 2.14 2.14 2.09 2.11 11039 0 FCPORTO D 20040713 0 3.05 3.06 3.05 3.05 1670 0 FINIBANCO D 20040713 0 1.13 1.14 1.13 1.14 9370 0 GPARA D 20040713 0 3.08 3.09 3.08 3.09 257 0 INAPA D 20040713 0 3.02 3.05 3 3.05 3666 0 LISGRAF D 20040713 0 2.52 2.54 2.52 2.52 1130 0 MOTAENGIL D 20040713 0 1.63 1.63 1.63 1.63 1050 0 NOVABASE D 20040713 0 5.08 5.24 5.01 5.24 66575 0 PAPFER D 20040713 0 3.75 3.95 3.75 3.95 2971 0 PARAREDE D 20040713 0 0.37 0.37 0.36 0.36 636209 0 REDITUS D 20040713 0 2.1 2.13 2.1 2.1 18300 0 SAG D 20040713 0 1.22 1.23 1.21 1.21 5500 0 SCAETANO D 20040713 0 3.6 3.7 3.6 3.7 4801 0 SCOSTA D 20040713 0 2.85 2.85 2.85 2.85 2220 0 SOMAGUE D 20040713 0 9.66 9.66 9.66 9.66 500 0 SONIND D 20040713 0 3.75 3.88 3.68 3.8 5556 0 SPORTING D 20040713 0 2.55 2.55 2.51 2.51 1999 0 SUMOLIS D 20040713 0 1.46 1.46 1.46 1.46 1000 0 TDUARTE D 20040713 0 1.14 1.16 1.14 1.16 18777 0 VALEGREATL D 20040713 0 0.69 0.7 0.69 0.69 3595 0 PSI20 D 20040713 0 7306.6299 7346.9502 7295.4399 7340.6099 17735468 0 GCARTAO D 20040713 0 9.78 9.89 9.69 9.85 9911 0 MCP D 20040713 0 4.2 4.25 4.2 4.23 8670 0 BCP D 20040714 0 1.89 1.89 1.87 1.89 1799147 0 BES D 20040714 0 13.32 13.5 13.32 13.5 41131 0 BPI D 20040714 0 3.01 3.02 3 3.02 304604 0 BRISA D 20040714 0 5.93 5.95 5.89 5.9 235993 0 BSCH D 20040714 0 8.57 8.57 8.4 8.46 14684 0 CIMPOR D 20040714 0 4.1 4.18 4.02 4.18 673825 0 EDP D 20040714 0 2.34 2.36 2.32 2.35 7873689 0 IMPRESA D 20040714 0 3.96 3.98 3.88 3.94 100690 0 JMARTINS D 20040714 0 9.63 9.78 9.51 9.7 132002 0 PORTUCEL D 20040714 0 1.54 1.55 1.54 1.55 503534 0 PT D 20040714 0 8.7 8.7 8.6 8.63 1830745 0 PTM D 20040714 0 17.58 17.6 17.36 17.6 89262 0 SEMAPA D 20040714 0 3.71 3.85 3.68 3.82 70378 0 SONAE D 20040714 0 0.86 0.87 0.85 0.86 3005289 0 SONAECOM D 20040714 0 3.18 3.24 3.18 3.22 422686 0 BTA D 20040714 0 36 36 36 36 5866 0 CIN D 20040714 0 5.24 5.29 5.24 5.29 700 0 COFINA D 20040714 0 3.01 3.02 3 3.02 51000 0 COMPTA D 20040714 0 1.8 1.8 1.8 1.8 500 0 CAMORIM D 20040714 0 1.17 1.17 1.17 1.17 2000 0 EFACEC D 20040714 0 2.1 2.15 2.08 2.13 67384 0 ESOLPRT D 20040714 0 8.89 9 8.32 9 1813 0 FCPORTO D 20040714 0 3.05 3.05 3.05 3.05 2670 0 FINIBANCO D 20040714 0 1.12 1.14 1.12 1.14 8261 0 GPARA D 20040714 0 3.34 3.99 3.34 3.99 2463 0 IBERSOL D 20040714 0 4.39 4.39 4.39 4.39 6551 0 INAPA D 20040714 0 3 3.05 3 3.05 500 0 LISGRAF D 20040714 0 2.52 2.57 2.52 2.52 236 0 MOTAENGIL D 20040714 0 1.63 1.63 1.63 1.63 50 0 NOVABASE D 20040714 0 5.2 5.24 5.2 5.24 25779 0 PAPFER D 20040714 0 3.9 3.9 3.9 3.9 24500 0 PARAREDE D 20040714 0 0.36 0.37 0.36 0.37 726447 0 REDITUS D 20040714 0 2.12 2.12 2.09 2.1 32224 0 SAG D 20040714 0 1.22 1.23 1.22 1.23 40833 0 SCOSTA D 20040714 0 2.82 2.82 2.82 2.82 540 0 SOMAGUE D 20040714 0 0 0 0 0 0 0 SONIND D 20040714 0 3.8 3.8 3.68 3.8 2517 0 SPORTING D 20040714 0 2.55 2.55 2.5 2.5 1813 0 SUMOLIS D 20040714 0 1.43 1.46 1.43 1.45 1805 0 TDUARTE D 20040714 0 1.16 1.2 1.15 1.19 727496 0 PSI20 D 20040714 0 7325.0098 7337.4102 7287.3398 7337.4102 18661080 0 GCARTAO D 20040714 0 9.9 9.9 9.85 9.9 12975 0 MCP D 20040714 0 4.1 4.2 4.1 4.19 109630 0 BCP D 20040715 0 1.88 1.89 1.83 1.86 5054827 0 BES D 20040715 0 13.5 13.55 13.45 13.5 52846 0 BPI D 20040715 0 3.03 3.03 3.01 3.01 231196 0 BRISA D 20040715 0 5.89 5.95 5.89 5.95 416169 0 BSCH D 20040715 0 8.37 8.5 8.37 8.44 3678 0 CIMPOR D 20040715 0 4.17 4.2 4.12 4.18 351484 0 EDP D 20040715 0 2.34 2.36 2.33 2.35 5295988 0 IMPRESA D 20040715 0 3.93 4 3.93 3.98 140318 0 JMARTINS D 20040715 0 9.6 9.7 9.59 9.59 28383 0 PORTUCEL D 20040715 0 1.55 1.55 1.54 1.55 678034 0 PT D 20040715 0 8.65 8.68 8.56 8.62 1980372 0 PTM D 20040715 0 17.45 17.64 17.45 17.5 54677 0 SEMAPA D 20040715 0 3.83 3.85 3.78 3.85 31185 0 SONAE D 20040715 0 0.87 0.87 0.85 0.86 7140454 0 SONAECOM D 20040715 0 3.2 3.27 3.2 3.27 621838 0 BANIF D 20040715 0 5.85 5.85 5.85 5.85 366 0 BTA D 20040715 0 36 36 36 36 11181 0 COFINA D 20040715 0 3.02 3.02 3.01 3.02 20570 0 COMPTA D 20040715 0 1.77 1.8 1.77 1.79 1650 0 CAMORIM D 20040715 0 1.17 1.18 1.16 1.18 14424 0 EFACEC D 20040715 0 2.13 2.13 2.12 2.13 14099 0 ESOLPRT D 20040715 0 9 9 8.88 8.88 205 0 FCPORTO D 20040715 0 3.04 3.05 3 3 8725 0 GPARA D 20040715 0 3.89 3.89 3.89 3.89 357 0 IBERSOL D 20040715 0 4.38 4.4 4.38 4.4 2150 0 INAPA D 20040715 0 3.03 3.03 3.03 3.03 100 0 LISGRAF D 20040715 0 2.53 2.53 2.52 2.52 555 0 MOTAENGIL D 20040715 0 1.62 1.62 1.61 1.61 2100 0 NOVABASE D 20040715 0 5.29 5.3 5.05 5.3 12217 0 PAPFER D 20040715 0 3.95 3.95 3.95 3.95 500 0 PARAREDE D 20040715 0 0.37 0.37 0.36 0.36 631915 0 REDITUS D 20040715 0 2.08 2.1 2.06 2.09 14327 0 SAG D 20040715 0 1.22 1.24 1.22 1.24 41427 0 SCAETANO D 20040715 0 3.65 3.65 3.6 3.6 1170 0 SCOSTA D 20040715 0 2.84 2.89 2.81 2.85 22776 0 SOMAGUE D 20040715 0 9.67 9.67 9.67 9.67 810 0 SONIND D 20040715 0 3.59 3.76 3.58 3.62 960 0 SPORTING D 20040715 0 2.51 2.52 2.51 2.51 1783 0 SUMOLIS D 20040715 0 1.45 1.46 1.45 1.46 1080 0 TDUARTE D 20040715 0 1.19 1.2 1.18 1.2 6646 0 VALEGREATL D 20040715 0 0.68 0.69 0.67 0.69 5000 0 PSI20 D 20040715 0 7328.6899 7343.2598 7278.48 7315.02 22792696 0 GCARTAO D 20040715 0 9.9 9.91 9.9 9.91 6259 0 MCP D 20040715 0 4.17 4.19 4.15 4.19 10675 0 BCP D 20040716 0 1.85 1.86 1.84 1.84 4584430 0 BES D 20040716 0 13.5 13.55 13.47 13.5 31638 0 BPI D 20040716 0 3.01 3.04 3 3.04 1589350 0 BRISA D 20040716 0 5.91 5.99 5.9 5.99 518383 0 BSCH D 20040716 0 8.44 8.47 8.44 8.44 9921 0 CIMPOR D 20040716 0 4.17 4.19 4.12 4.14 168969 0 EDP D 20040716 0 2.35 2.39 2.34 2.38 13866934 0 IMPRESA D 20040716 0 3.99 4.02 3.98 4 76922 0 JMARTINS D 20040716 0 9.7 9.85 9.62 9.73 161728 0 PORTUCEL D 20040716 0 1.54 1.55 1.54 1.55 282094 0 PT D 20040716 0 8.62 8.68 8.56 8.57 1962347 0 PTM D 20040716 0 17.52 17.62 17.5 17.5 81666 0 SEMAPA D 20040716 0 3.85 3.85 3.7 3.8 12784 0 SONAE D 20040716 0 0.86 0.86 0.85 0.85 1677939 0 SONAECOM D 20040716 0 3.25 3.34 3.25 3.34 1059155 0 BANIF D 20040716 0 5.85 5.85 5.83 5.83 300 0 BTA D 20040716 0 36 36 36 36 2722 0 COFINA D 20040716 0 3.02 3.02 3 3.02 2466 0 CAMORIM D 20040716 0 1.16 1.17 1.15 1.17 70664 0 EFACEC D 20040716 0 2.13 2.13 2.1 2.1 93598 0 ESOLPRT D 20040716 0 8.88 8.88 8.65 8.65 181 0 FCPORTO D 20040716 0 3.01 3.03 3.01 3.03 430 0 FINIBANCO D 20040716 0 1.12 1.12 1.12 1.12 410 0 GPARA D 20040716 0 3.2 3.2 3.2 3.2 7 0 IBERSOL D 20040716 0 4.4 4.4 4.4 4.4 6500 0 INAPA D 20040716 0 3 3.03 3 3.03 985 0 LISGRAF D 20040716 0 2.52 2.52 2.52 2.52 20 0 MOTAENGIL D 20040716 0 1.62 1.63 1.6 1.63 8343 0 NOVABASE D 20040716 0 5.21 5.3 5.21 5.26 2826 0 PAPFER D 20040716 0 4.05 4.05 4.05 4.05 100 0 PARAREDE D 20040716 0 0.37 0.37 0.35 0.36 2734793 0 REDITUS D 20040716 0 2.09 2.11 2.05 2.09 35002 0 SAG D 20040716 0 1.24 1.25 1.22 1.23 12622 0 SCAETANO D 20040716 0 3.7 3.7 3.7 3.7 100 0 SCOSTA D 20040716 0 2.85 2.88 2.82 2.82 8349 0 SOMAGUE D 20040716 0 9.67 9.69 9.67 9.67 1576 0 SONIND D 20040716 0 3.63 3.76 3.63 3.75 107 0 SPORTING D 20040716 0 2.51 2.53 2.51 2.52 352 0 TDUARTE D 20040716 0 1.2 1.21 1.18 1.21 274909 0 PSI20 D 20040716 0 7303.7998 7335.6699 7291.7998 7312.0098 29108456 0 GCARTAO D 20040716 0 9.93 9.93 9.9 9.9 1333 0 MCP D 20040716 0 4.19 4.19 4.17 4.19 22994 0 BCP D 20040719 0 1.8 1.8 1.74 1.78 30097390 0 BES D 20040719 0 13.5 13.5 13.33 13.36 69275 0 BPI D 20040719 0 3.03 3.04 3.02 3.02 135545 0 BRISA D 20040719 0 5.94 5.99 5.9 5.9 327243 0 BSCH D 20040719 0 8.45 8.47 8.4 8.47 5625 0 CIMPOR D 20040719 0 4.14 4.18 4.07 4.11 101024 0 CONT D 20040719 0 1.39 1.4 1.39 1.39 9539 0 EDP D 20040719 0 2.37 2.38 2.36 2.36 8021479 0 ESFG D 20040719 0 0 0 0 16.85 0 0 IMPRESA D 20040719 0 4 4 3.97 3.97 39783 0 JMARTINS D 20040719 0 9.64 9.66 9.61 9.61 46000 0 PORTUCEL D 20040719 0 1.54 1.54 1.54 1.54 2153752 0 PT D 20040719 0 8.59 8.62 8.47 8.49 1654854 0 PTM D 20040719 0 17.45 17.89 17.42 17.46 87901 0 SEMAPA D 20040719 0 3.8 3.8 3.71 3.71 6322 0 SONAE D 20040719 0 0.86 0.86 0.84 0.84 4580469 0 SONAECOM D 20040719 0 3.32 3.32 3.24 3.28 111714 0 BANIF D 20040719 0 5.86 5.86 5.85 5.85 1557 0 BTA D 20040719 0 36 36 36 36 9700 0 CAIMA D 20040719 0 4.52 4.52 4.52 4.52 59 0 CIN D 20040719 0 0 0 0 5.29 0 0 COFINA D 20040719 0 3.02 3.04 3.02 3.02 35229 0 COMPTA D 20040719 0 0 0 0 1.79 0 0 CAMORIM D 20040719 0 1.16 1.18 1.16 1.16 29301 0 EFACEC D 20040719 0 2.1 2.12 2.07 2.11 24164 0 ESOLPRT D 20040719 0 8.55 8.55 8.55 8.55 30 0 FCPORTO D 20040719 0 3.01 3.05 3.01 3.01 4836 0 FINIBANCO D 20040719 0 1.12 1.12 1.12 1.12 5265 0 GPARA D 20040719 0 3.2 3.2 3.2 3.2 9 0 IBERSOL D 20040719 0 4.39 4.39 4.22 4.37 3800 0 INAPA D 20040719 0 3.03 3.05 3 3.05 3550 0 LISGRAF D 20040719 0 2.52 2.52 2.52 2.52 530 0 MOTAENGIL D 20040719 0 1.63 1.63 1.63 1.63 100 0 NOVABASE D 20040719 0 5.23 5.28 5.2 5.2 5700 0 PAPFER D 20040719 0 4.04 4.04 4.04 4.04 100 0 PARAREDE D 20040719 0 0.36 0.36 0.35 0.35 1340952 0 REDITUS D 20040719 0 2.09 2.09 2.07 2.09 5120 0 SAG D 20040719 0 1.23 1.23 1.23 1.23 14000 0 SCAETANO D 20040719 0 3.6 3.69 3.6 3.69 146 0 SCOSTA D 20040719 0 0 0 0 5.92 0 0 SOMAGUE D 20040719 0 9.67 9.67 9.67 9.67 200 0 SONIND D 20040719 0 3.63 3.65 3.56 3.62 2523 0 SPORTING D 20040719 0 2.55 2.56 2.52 2.52 9140 0 SUMOLIS D 20040719 0 1.44 1.44 1.44 1.44 150 0 TDUARTE D 20040719 0 1.2 1.2 1.17 1.17 21155 0 TERTIR D 20040719 0 3.01 3.01 3.01 3.01 9 0 VALEGREATL D 20040719 0 0.69 0.69 0.69 0.69 450 0 PSI20 D 20040719 0 7279.3901 7279.3901 7209.02 7209.02 48843512 0 GCARTAO D 20040719 0 9.89 9.89 9.89 9.89 800 0 MCP D 20040719 0 4.14 4.14 4.13 4.13 5911 0 BCP D 20040720 0 1.78 1.8 1.76 1.79 24495672 0 BES D 20040720 0 13.36 13.36 13.3 13.35 29146 0 BPI D 20040720 0 3.02 3.02 3 3.01 716872 0 BRISA D 20040720 0 5.9 5.94 5.88 5.93 520083 0 BSCH D 20040720 0 8.45 8.45 8.36 8.4 3090 0 CIMPOR D 20040720 0 4.19 4.19 4.06 4.14 230734 0 CONT D 20040720 0 1.43 1.43 1.39 1.39 1750 0 EDP D 20040720 0 2.35 2.39 2.35 2.37 8955575 0 IMPRESA D 20040720 0 3.97 3.97 3.94 3.94 17137 0 JMARTINS D 20040720 0 9.61 9.61 9.45 9.47 193298 0 PORTUCEL D 20040720 0 1.54 1.55 1.54 1.54 6817508 0 PT D 20040720 0 8.5 8.6 8.41 8.6 1582374 0 PTM D 20040720 0 17.37 17.75 17.31 17.75 43086 0 SEMAPA D 20040720 0 3.8 3.8 3.72 3.8 6670 0 SONAE D 20040720 0 0.84 0.84 0.82 0.83 11075036 0 SONAECOM D 20040720 0 3.26 3.29 3.23 3.29 206244 0 BANIF D 20040720 0 5.85 5.85 5.83 5.83 504 0 BTA D 20040720 0 36 36 36 36 4092 0 COFINA D 20040720 0 3.02 3.02 3.02 3.02 5600 0 CAMORIM D 20040720 0 1.17 1.17 1.14 1.17 14376 0 EFACEC D 20040720 0 2.08 2.11 2.08 2.11 7648 0 FCPORTO D 20040720 0 3.05 3.05 3.05 3.05 420 0 FINIBANCO D 20040720 0 1.12 1.12 1.12 1.12 3625 0 GPARA D 20040720 0 3.21 3.21 3.21 3.21 8 0 IBERSOL D 20040720 0 4.32 4.38 4.3 4.38 1800 0 INAPA D 20040720 0 3.05 3.05 3.05 3.05 100 0 LISGRAF D 20040720 0 2.52 2.52 2.51 2.52 1010 0 MOTAENGIL D 20040720 0 1.63 1.63 1.61 1.63 310 0 NOVABASE D 20040720 0 5.2 5.2 5.1 5.19 2430 0 PAPFER D 20040720 0 4.04 4.04 4.04 4.04 250 0 PARAREDE D 20040720 0 0.36 0.36 0.35 0.36 671725 0 REDITUS D 20040720 0 2.09 2.09 2.06 2.09 13000 0 SAG D 20040720 0 1.22 1.23 1.22 1.23 10981 0 SCAETANO D 20040720 0 3.6 3.69 3.6 3.69 3735 0 SCOSTA D 20040720 0 2.82 2.84 2.82 2.84 1000 0 SOMAGUE D 20040720 0 9.67 9.67 9.67 9.67 800 0 SONIND D 20040720 0 3.62 3.62 3.62 3.62 100 0 SPORTING D 20040720 0 2.55 2.55 2.52 2.52 382 0 SUMOLIS D 20040720 0 1.44 1.45 1.4 1.45 11700 0 TDUARTE D 20040720 0 1.17 1.17 1.17 1.17 5775 0 VALEGREATL D 20040720 0 0.69 0.69 0.69 0.69 1550 0 PSI20 D 20040720 0 7209.4902 7244.8501 7180.02 7244.8501 55587748 0 GCARTAO D 20040720 0 9.87 9.87 9.87 9.87 2520 0 MCP D 20040720 0 4.14 4.25 4.12 4.25 23640 0 BCP D 20040721 0 1.8 1.8 1.78 1.79 9973076 0 BES D 20040721 0 13.3 13.49 13.3 13.45 95961 0 BPI D 20040721 0 3.02 3.05 3 3.05 443568 0 BRISA D 20040721 0 5.94 5.97 5.93 5.95 464769 0 BSCH D 20040721 0 8.49 8.54 8.45 8.45 4602 0 CIMPOR D 20040721 0 4.15 4.21 4.11 4.17 257550 0 EDP D 20040721 0 2.38 2.39 2.37 2.37 8952624 0 IMPRESA D 20040721 0 3.93 4 3.92 4 21014 0 JMARTINS D 20040721 0 9.58 9.7 9.43 9.6 196024 0 PORTUCEL D 20040721 0 1.54 1.55 1.54 1.55 369905 0 PT D 20040721 0 8.61 8.69 8.61 8.62 1222580 0 PTM D 20040721 0 17.75 18.05 17.75 18.03 238946 0 SEMAPA D 20040721 0 3.8 3.8 3.76 3.76 247 0 SONAE D 20040721 0 0.84 0.85 0.83 0.84 3143087 0 SONAECOM D 20040721 0 3.27 3.3 3.26 3.28 103445 0 BTA D 20040721 0 36 36 36 36 5421 0 COFINA D 20040721 0 3.03 3.03 3.02 3.02 1622 0 COMPTA D 20040721 0 1.73 1.8 1.7 1.8 3920 0 CAMORIM D 20040721 0 1.17 1.18 1.15 1.16 19089 0 EFACEC D 20040721 0 2.11 2.11 2.04 2.07 31156 0 ESOLPRT D 20040721 0 8.6 8.6 8.6 8.6 73 0 FCPORTO D 20040721 0 3.01 3.05 3.01 3.01 2915 0 FINIBANCO D 20040721 0 1.12 1.12 1.12 1.12 420 0 GPARA D 20040721 0 3.28 3.28 3.28 3.28 18 0 IBERSOL D 20040721 0 4.38 4.39 4.38 4.39 5000 0 INAPA D 20040721 0 3.02 3.02 3.02 3.02 100 0 MOTAENGIL D 20040721 0 1.63 1.63 1.63 1.63 100 0 NOVABASE D 20040721 0 5.19 5.19 5.15 5.18 2963 0 PAPFER D 20040721 0 4.05 4.05 4.05 4.05 200 0 PARAREDE D 20040721 0 0.35 0.36 0.35 0.35 812714 0 REDITUS D 20040721 0 2.09 2.09 2.06 2.09 19665 0 SAG D 20040721 0 1.23 1.23 1.2 1.21 37053 0 SCOSTA D 20040721 0 2.84 2.84 2.78 2.78 3700 0 SOMAGUE D 20040721 0 9.67 9.67 9.66 9.67 1492 0 SONIND D 20040721 0 3.6 3.7 3.5 3.7 4340 0 SPORTING D 20040721 0 2.52 2.55 2.52 2.54 380 0 SUMOLIS D 20040721 0 1.46 1.46 1.46 1.46 1050 0 TDUARTE D 20040721 0 1.17 1.18 1.17 1.17 25106 0 TERTIR D 20040721 0 2.71 3 2.48 3 10389 0 PSI20 D 20040721 0 7261.6602 7296.96 7256.5801 7272.6899 26367254 0 GCARTAO D 20040721 0 9.87 10 9.87 9.94 32863 0 MCP D 20040721 0 4.12 4.21 4.12 4.13 74476 0 BCP D 20040722 0 1.78 1.79 1.77 1.78 6501952 0 BES D 20040722 0 13.5 13.5 13.3 13.3 56370 0 BPI D 20040722 0 3 3.01 2.99 3 739960 0 BRISA D 20040722 0 5.97 5.97 5.91 5.91 235596 0 BSCH D 20040722 0 8.45 8.45 8.31 8.45 13594 0 CIMPOR D 20040722 0 4.18 4.18 4.12 4.12 137821 0 CONT D 20040722 0 1.39 1.41 1.39 1.39 15969 0 EDP D 20040722 0 2.36 2.38 2.36 2.38 6048691 0 ESFG D 20040722 0 17.3 17.3 17.3 17.3 2000 0 IMPRESA D 20040722 0 3.99 4 3.95 3.99 49827 0 JMARTINS D 20040722 0 9.6 9.67 9.49 9.56 56124 0 PORTUCEL D 20040722 0 1.55 1.55 1.54 1.54 246869 0 PT D 20040722 0 8.57 8.61 8.52 8.58 1330785 0 PTM D 20040722 0 17.85 18.05 17.85 17.95 134493 0 SEMAPA D 20040722 0 3.71 3.8 3.66 3.79 19582 0 SONAE D 20040722 0 0.84 0.84 0.82 0.82 1967737 0 SONAECOM D 20040722 0 3.26 3.26 3.22 3.25 49743 0 BANIF D 20040722 0 5.89 5.89 5.83 5.83 1483 0 BTA D 20040722 0 36 36 36 36 3875 0 CAIMA D 20040722 0 4.51 4.51 4.51 4.51 59 0 CIN D 20040722 0 0 0 0 5.29 0 0 COFINA D 20040722 0 3.02 3.03 3.02 3.02 111085 0 COMPTA D 20040722 0 1.68 1.8 1.64 1.65 6580 0 CAMORIM D 20040722 0 1.17 1.17 1.15 1.15 30678 0 EFACEC D 20040722 0 2.06 2.06 2.05 2.06 13350 0 ESOLPRT D 20040722 0 8.55 8.55 8.55 8.55 21 0 FCPORTO D 20040722 0 3.01 3.01 3.01 3.01 1110 0 FINIBANCO D 20040722 0 1.11 1.13 1.11 1.13 7470 0 GPARA D 20040722 0 0 0 0 3.28 0 0 IBERSOL D 20040722 0 0 0 0 4.39 0 0 INAPA D 20040722 0 3.02 3.02 3.02 3.02 50 0 LISGRAF D 20040722 0 2.51 2.52 2.34 2.35 531 0 MOTAENGIL D 20040722 0 1.63 1.63 1.57 1.62 3823 0 NOVABASE D 20040722 0 5.2 5.2 5.11 5.18 3160 0 PAPFER D 20040722 0 0 0 0 4.05 0 0 PARAREDE D 20040722 0 0.36 0.36 0.35 0.35 490557 0 REDITUS D 20040722 0 2.08 2.08 2.04 2.07 20910 0 SAG D 20040722 0 1.23 1.23 1.21 1.21 1077 0 SCAETANO D 20040722 0 3.67 3.67 3.67 3.67 100 0 SCOSTA D 20040722 0 2.78 2.78 2.7 2.7 4704 0 SOMAGUE D 20040722 0 9.7 9.7 9.68 9.69 919 0 SONIND D 20040722 0 3.5 3.52 3.5 3.52 700 0 SPORTING D 20040722 0 2.54 2.55 2.52 2.52 1699 0 SUMOLIS D 20040722 0 1.45 1.45 1.45 1.45 10000 0 TDUARTE D 20040722 0 1.18 1.18 1.16 1.16 23358 0 TERTIR D 20040722 0 0 0 0 3.01 0 0 VALEGREATL D 20040722 0 0 0 0 0.69 0 0 PSI20 D 20040722 0 7242.6602 7246.73 7211.4702 7227.6401 0 0 GCARTAO D 20040722 0 9.99 9.99 9.88 9.88 752 0 MCP D 20040722 0 4.15 4.19 4.1 4.1 101008 0 BCP D 20040723 0 1.78 1.78 1.76 1.77 7071626 0 BES D 20040723 0 13.35 13.4 13.3 13.3 33782 0 BPI D 20040723 0 3.02 3.02 3 3.01 776248 0 BRISA D 20040723 0 5.92 5.96 5.91 5.91 215587 0 BSCH D 20040723 0 8.45 8.45 8 8.05 36543 0 CIMPOR D 20040723 0 4.15 4.16 4.12 4.15 175191 0 CONT D 20040723 0 1.39 1.39 1.39 1.39 5663 0 EDP D 20040723 0 2.38 2.39 2.36 2.37 7718523 0 ESFG D 20040723 0 0 0 0 17.3 0 0 IMPRESA D 20040723 0 3.95 4.02 3.95 4 58190 0 JMARTINS D 20040723 0 9.68 9.68 9.56 9.56 90001 0 PORTUCEL D 20040723 0 1.55 1.55 1.54 1.54 171475 0 PT D 20040723 0 8.58 8.61 8.49 8.49 1335751 0 PTM D 20040723 0 18.05 18.05 17.82 17.87 62670 0 SEMAPA D 20040723 0 3.79 3.79 3.72 3.72 4131 0 SONAE D 20040723 0 0.83 0.84 0.82 0.83 1641492 0 SONAECOM D 20040723 0 3.23 3.24 3.18 3.18 247653 0 BANIF D 20040723 0 5.83 5.9 5.83 5.9 1700 0 BTA D 20040723 0 36 36 36 36 2352 0 CAIMA D 20040723 0 0 0 0 4.51 0 0 CIN D 20040723 0 5.1 5.1 5.1 5.1 180 0 COFINA D 20040723 0 3.03 3.03 3.02 3.02 45299 0 COMPTA D 20040723 0 1.65 1.65 1.65 1.65 88 0 CAMORIM D 20040723 0 1.16 1.17 1.15 1.16 23143 0 EFACEC D 20040723 0 2.07 2.07 2.07 2.07 1560 0 ESOLPRT D 20040723 0 8.88 8.88 8.88 8.88 23 0 FCPORTO D 20040723 0 3.01 3.03 2.95 2.95 4090 0 FINIBANCO D 20040723 0 1.12 1.13 1.1 1.13 7373 0 GPARA D 20040723 0 3.26 3.26 3.26 3.26 70 0 IBERSOL D 20040723 0 4.38 4.4 4.31 4.37 13550 0 INAPA D 20040723 0 3 3.04 2.97 3 7750 0 LISGRAF D 20040723 0 2.49 2.51 2.37 2.37 1760 0 MOTAENGIL D 20040723 0 1.57 1.63 1.57 1.63 613 0 NOVABASE D 20040723 0 5.12 5.18 5.06 5.17 3180 0 PAPFER D 20040723 0 4.05 4.05 4.05 4.05 100 0 PARAREDE D 20040723 0 0.36 0.36 0.35 0.35 618138 0 REDITUS D 20040723 0 2.07 2.08 2.04 2.06 6600 0 SAG D 20040723 0 1.21 1.22 1.21 1.22 11200 0 SCAETANO D 20040723 0 0 0 0 3.67 0 0 SCOSTA D 20040723 0 0 0 0 5.92 0 0 SOMAGUE D 20040723 0 0 0 0 9.69 0 0 SONIND D 20040723 0 3.55 3.68 3.52 3.68 4944 0 SPORTING D 20040723 0 2.52 2.52 2.52 2.52 1062 0 SUMOLIS D 20040723 0 1.44 1.44 1.43 1.43 1757 0 TDUARTE D 20040723 0 1.17 1.17 1.15 1.15 18021 0 TERTIR D 20040723 0 0 0 0 3.01 0 0 VALEGREATL D 20040723 0 0.67 0.69 0.67 0.69 7300 0 PSI20 D 20040723 0 7237.3999 7247.7402 7202.9102 7203.73 0 0 GCARTAO D 20040723 0 9.98 9.98 9.88 9.88 711 0 BCP D 20040726 0 1.78 1.78 1.75 1.75 3809334 0 BES D 20040726 0 13.3 13.35 13.3 13.35 30524 0 BPI D 20040726 0 3 3.02 3 3.02 261966 0 BRISA D 20040726 0 5.92 5.95 5.9 5.92 63776 0 BSCH D 20040726 0 8.05 8.05 7.78 7.85 39515 0 CIMPOR D 20040726 0 4.19 4.19 4.12 4.15 93207 0 CONT D 20040726 0 0 0 0 1.39 0 0 EDP D 20040726 0 2.37 2.37 2.32 2.34 4816360 0 ESFG D 20040726 0 0 0 0 17.3 0 0 IMPRESA D 20040726 0 4 4.1 4 4.07 231627 0 JMARTINS D 20040726 0 9.52 9.54 9.47 9.47 137664 0 PORTUCEL D 20040726 0 1.54 1.55 1.54 1.54 87939 0 PT D 20040726 0 8.52 8.52 8.32 8.32 1494709 0 PTM D 20040726 0 17.91 17.97 17.8 17.87 115597 0 SEMAPA D 20040726 0 3.71 3.71 3.66 3.7 4633 0 SONAE D 20040726 0 0.82 0.84 0.81 0.81 5574052 0 SONAECOM D 20040726 0 3.19 3.19 3.15 3.17 54307 0 BANIF D 20040726 0 5.9 5.9 5.9 5.9 100 0 BTA D 20040726 0 36 36 36 36 5555 0 CAIMA D 20040726 0 0 0 0 4.51 0 0 CIN D 20040726 0 5.1 5.1 5.05 5.05 400 0 COFINA D 20040726 0 3.02 3.03 3.02 3.03 3221 0 COMPTA D 20040726 0 1.69 1.69 1.69 1.69 300 0 CAMORIM D 20040726 0 1.17 1.17 1.16 1.16 2740 0 EFACEC D 20040726 0 2.08 2.08 2.07 2.07 10275 0 ESOLPRT D 20040726 0 0 0 0 8.88 0 0 FCPORTO D 20040726 0 2.96 2.98 2.96 2.97 2550 0 FINIBANCO D 20040726 0 1.12 1.14 1.12 1.14 23253 0 GPARA D 20040726 0 3.21 3.21 3.21 3.21 18 0 IBERSOL D 20040726 0 4.39 4.4 4.39 4.4 30000 0 INAPA D 20040726 0 2.96 2.98 2.96 2.98 1847 0 LISGRAF D 20040726 0 2.37 2.37 2.37 2.37 60 0 MOTAENGIL D 20040726 0 1.63 1.63 1.63 1.63 200 0 NOVABASE D 20040726 0 5.2 5.2 5.08 5.15 2310 0 PAPFER D 20040726 0 0 0 0 4.05 0 0 PARAREDE D 20040726 0 0.35 0.36 0.34 0.34 3137852 0 REDITUS D 20040726 0 2.04 2.06 2.02 2.04 8364 0 SAG D 20040726 0 1.23 1.23 1.21 1.21 7365 0 SCAETANO D 20040726 0 0 0 0 3.67 0 0 SCOSTA D 20040726 0 0 0 0 5.92 0 0 SOMAGUE D 20040726 0 0 0 0 9.69 0 0 SONIND D 20040726 0 3.67 3.68 3.54 3.68 1225 0 SPORTING D 20040726 0 2.52 2.52 2.5 2.5 1701 0 SUMOLIS D 20040726 0 1.41 1.41 1.41 1.41 250 0 TDUARTE D 20040726 0 1.15 1.17 1.15 1.17 908 0 TERTIR D 20040726 0 0 0 0 3.01 0 0 VALEGREATL D 20040726 0 0 0 0 0.69 0 0 PSI20 D 20040726 0 7213.4399 7217.5298 7140.54 7140.54 0 0 GCARTAO D 20040726 0 9.87 9.94 9.87 9.89 60622 0 BCP D 20040727 0 1.76 1.78 1.76 1.76 2357017 0 BES D 20040727 0 13.4 13.4 13.35 13.4 26577 0 BPI D 20040727 0 3.03 3.08 3.01 3.08 424599 0 BRISA D 20040727 0 5.92 5.97 5.9 5.94 104608 0 BSCH D 20040727 0 7.91 8 7.86 7.99 18047 0 CIMPOR D 20040727 0 4.16 4.17 4.13 4.16 142595 0 CONT D 20040727 0 1.38 1.4 1.37 1.4 2541 0 EDP D 20040727 0 2.35 2.36 2.34 2.35 4708109 0 ESFG D 20040727 0 0 0 0 17.3 0 0 IMPRESA D 20040727 0 4.07 4.08 4 4.02 110019 0 JMARTINS D 20040727 0 9.5 9.56 9.45 9.45 170649 0 PORTUCEL D 20040727 0 1.54 1.55 1.54 1.54 824595 0 PT D 20040727 0 8.35 8.53 8.35 8.44 1921673 0 PTM D 20040727 0 17.85 17.93 17.7 17.75 66302 0 SEMAPA D 20040727 0 3.71 3.71 3.71 3.71 10 0 SONAE D 20040727 0 0.82 0.84 0.82 0.83 2802039 0 SONAECOM D 20040727 0 3.18 3.19 3.15 3.19 77101 0 BANIF D 20040727 0 5.95 5.95 5.95 5.95 4100 0 BTA D 20040727 0 36 36 36 36 8559 0 CAIMA D 20040727 0 0 0 0 4.51 0 0 CIN D 20040727 0 0 0 0 5.05 0 0 COFINA D 20040727 0 3.02 3.02 3.02 3.02 800 0 COMPTA D 20040727 0 1.65 1.65 1.54 1.56 17381 0 CAMORIM D 20040727 0 1.15 1.15 1.14 1.15 79350 0 EFACEC D 20040727 0 2.06 2.07 2.05 2.06 33615 0 ESOLPRT D 20040727 0 8.51 8.51 8.51 8.51 25 0 FCPORTO D 20040727 0 2.97 3.07 2.97 3.03 12880 0 FINIBANCO D 20040727 0 1.12 1.15 1.12 1.15 13528 0 GPARA D 20040727 0 0 0 0 3.21 0 0 IBERSOL D 20040727 0 4.36 4.36 4.36 4.36 1500 0 INAPA D 20040727 0 2.95 2.98 2.95 2.98 695 0 LISGRAF D 20040727 0 2.37 2.37 2.37 2.37 40 0 MOTAENGIL D 20040727 0 1.63 1.63 1.63 1.63 600 0 NOVABASE D 20040727 0 5.08 5.15 5.08 5.14 4265 0 PAPFER D 20040727 0 0 0 0 4.05 0 0 PARAREDE D 20040727 0 0.34 0.35 0.34 0.35 870853 0 REDITUS D 20040727 0 2.05 2.05 1.99 2 15350 0 SAG D 20040727 0 1.21 1.21 1.2 1.21 18608 0 SCAETANO D 20040727 0 0 0 0 3.67 0 0 SCOSTA D 20040727 0 0 0 0 5.92 0 0 SOMAGUE D 20040727 0 9.72 9.72 9.72 9.72 2000 0 SONIND D 20040727 0 3.65 3.7 3.61 3.63 6694 0 SPORTING D 20040727 0 2.5 2.57 2.48 2.57 6429 0 SUMOLIS D 20040727 0 1.44 1.44 1.44 1.44 150 0 TDUARTE D 20040727 0 1.17 1.17 1.15 1.15 1420 0 TERTIR D 20040727 0 3 3.01 3 3.01 20 0 VALEGREATL D 20040727 0 0.67 0.67 0.67 0.67 1456 0 PSI20 D 20040727 0 7166.4702 7217.8999 7163.3501 7192.8501 0 0 GCARTAO D 20040727 0 9.85 10 9.85 9.89 37347 0 BCP D 20040728 0 1.77 1.78 1.76 1.78 3550238 0 BES D 20040728 0 13.4 13.5 13.34 13.5 198444 0 BPI D 20040728 0 3.04 3.09 3.04 3.07 309399 0 BRISA D 20040728 0 5.91 5.95 5.91 5.94 937381 0 BSCH D 20040728 0 7.99 8 7.85 7.85 9667 0 CIMPOR D 20040728 0 4.21 4.21 4.15 4.17 160886 0 CONT D 20040728 0 1.37 1.4 1.37 1.4 16000 0 EDP D 20040728 0 2.35 2.38 2.34 2.37 11070397 0 ESFG D 20040728 0 0 0 0 17.3 0 0 IMPRESA D 20040728 0 4.03 4.04 4.01 4.04 91650 0 JMARTINS D 20040728 0 9.47 9.5 9.29 9.36 188980 0 PORTUCEL D 20040728 0 1.54 1.55 1.54 1.55 1806949 0 PT D 20040728 0 8.58 8.58 8.45 8.5 3062929 0 PTM D 20040728 0 17.75 17.88 17.6 17.88 151770 0 SEMAPA D 20040728 0 3.71 3.76 3.67 3.7 8595 0 SONAE D 20040728 0 0.83 0.84 0.83 0.84 2209679 0 SONAECOM D 20040728 0 3.18 3.27 3.18 3.23 120345 0 BANIF D 20040728 0 5.95 5.95 5.95 5.95 100 0 BTA D 20040728 0 36 36 36 36 5470 0 CAIMA D 20040728 0 0 0 0 4.51 0 0 CIN D 20040728 0 0 0 0 5.05 0 0 COFINA D 20040728 0 3.02 3.03 3.02 3.03 8462 0 COMPTA D 20040728 0 1.59 1.59 1.52 1.52 330 0 CAMORIM D 20040728 0 1.16 1.16 1.16 1.16 7300 0 EFACEC D 20040728 0 2.05 2.06 2.05 2.06 5700 0 ESOLPRT D 20040728 0 0 0 0 8.51 0 0 FCPORTO D 20040728 0 3.01 3.05 3 3 2100 0 FINIBANCO D 20040728 0 1.13 1.13 1.13 1.13 140 0 GPARA D 20040728 0 0 0 0 3.21 0 0 IBERSOL D 20040728 0 4.4 4.4 4.39 4.39 500 0 INAPA D 20040728 0 2.91 3.04 2.91 2.99 3210 0 LISGRAF D 20040728 0 2.39 2.39 2.39 2.39 50 0 MOTAENGIL D 20040728 0 1.63 1.63 1.63 1.63 100 0 NOVABASE D 20040728 0 5.08 5.15 5.05 5.1 5897 0 PAPFER D 20040728 0 0 0 0 4.05 0 0 PARAREDE D 20040728 0 0.34 0.35 0.34 0.35 430734 0 REDITUS D 20040728 0 2.01 2.04 1.99 2.02 10390 0 SAG D 20040728 0 1.22 1.22 1.21 1.22 6934 0 SCAETANO D 20040728 0 0 0 0 3.67 0 0 SCOSTA D 20040728 0 0 0 0 5.92 0 0 SOMAGUE D 20040728 0 0 0 0 9.72 0 0 SONIND D 20040728 0 3.69 3.8 3.69 3.73 13424 0 SPORTING D 20040728 0 2.54 2.54 2.52 2.52 1040 0 SUMOLIS D 20040728 0 1.45 1.45 1.41 1.41 1720 0 TDUARTE D 20040728 0 1.17 1.19 1.16 1.19 171650 0 TERTIR D 20040728 0 0 0 0 3.01 0 0 VALEGREATL D 20040728 0 0.67 0.67 0.67 0.67 500 0 PSI20 D 20040728 0 7226.0298 7239.6099 7195.6401 7239.6099 0 0 GCARTAO D 20040728 0 9.9 9.94 9.6 9.9 11339 0 BCP D 20040729 0 1.78 1.78 1.76 1.76 2196344 0 BES D 20040729 0 13.4 13.55 13.4 13.55 72673 0 BPI D 20040729 0 3.07 3.08 3.05 3.08 244057 0 BRISA D 20040729 0 5.94 5.96 5.9 5.92 586448 0 BSCH D 20040729 0 7.89 7.97 7.89 7.9 30265 0 CIMPOR D 20040729 0 4.18 4.18 4.15 4.17 254487 0 CONT D 20040729 0 1.4 1.4 1.4 1.4 2804 0 EDP D 20040729 0 2.37 2.41 2.31 2.34 39757624 0 ESFG D 20040729 0 0 0 0 17.3 0 0 IMPRESA D 20040729 0 4.04 4.08 4.02 4.08 84726 0 JMARTINS D 20040729 0 9.3 9.39 9.05 9.14 307905 0 PORTUCEL D 20040729 0 1.54 1.54 1.54 1.54 37215 0 PT D 20040729 0 8.47 8.57 8.46 8.54 2489558 0 PTM D 20040729 0 17.88 18 17.83 18 203225 0 SEMAPA D 20040729 0 3.77 3.77 3.77 3.77 550 0 SONAE D 20040729 0 0.85 0.87 0.84 0.87 5913192 0 SONAECOM D 20040729 0 3.26 3.32 3.26 3.32 652601 0 BANIF D 20040729 0 5.83 5.83 5.83 5.83 344 0 BTA D 20040729 0 36 36 36 36 5383 0 CAIMA D 20040729 0 0 0 0 4.51 0 0 CIN D 20040729 0 5.03 5.03 5 5 200 0 COFINA D 20040729 0 3.03 3.03 3.02 3.02 12211 0 COMPTA D 20040729 0 1.58 1.58 1.55 1.55 2199 0 CAMORIM D 20040729 0 1.16 1.16 1.15 1.15 9166 0 EFACEC D 20040729 0 2.06 2.06 2.06 2.06 11660 0 ESOLPRT D 20040729 0 0 0 0 8.51 0 0 FCPORTO D 20040729 0 2.98 2.98 2.98 2.98 1088 0 FINIBANCO D 20040729 0 1.14 1.16 1.13 1.14 2667 0 GPARA D 20040729 0 0 0 0 3.21 0 0 IBERSOL D 20040729 0 4.35 4.35 4.3 4.3 2800 0 INAPA D 20040729 0 2.95 3.01 2.91 3.01 1833 0 LISGRAF D 20040729 0 2.37 2.37 2.37 2.37 10 0 MOTAENGIL D 20040729 0 1.63 1.63 1.6 1.63 500 0 NOVABASE D 20040729 0 5.13 5.25 5.12 5.21 26563 0 PAPFER D 20040729 0 0 0 0 4.05 0 0 PARAREDE D 20040729 0 0.34 0.36 0.34 0.35 1996662 0 REDITUS D 20040729 0 2.02 2.02 1.99 2.01 8550 0 SAG D 20040729 0 1.22 1.23 1.22 1.22 5332 0 SCAETANO D 20040729 0 0 0 0 3.67 0 0 SCOSTA D 20040729 0 0 0 0 5.92 0 0 SOMAGUE D 20040729 0 0 0 0 9.72 0 0 SONIND D 20040729 0 3.73 3.8 3.73 3.78 3580 0 SPORTING D 20040729 0 2.5 2.5 2.5 2.5 1600 0 SUMOLIS D 20040729 0 1.42 1.42 1.41 1.41 585 0 TDUARTE D 20040729 0 1.17 1.19 1.17 1.19 10920 0 TERTIR D 20040729 0 0 0 0 3.01 0 0 VALEGREATL D 20040729 0 0.67 0.67 0.67 0.67 1715 0 PSI20 D 20040729 0 7231.6401 7269.25 7200.6299 7231.46 0 0 GCARTAO D 20040729 0 9.8 9.88 9.8 9.88 3800 0 BCP D 20040730 0 1.76 1.76 1.72 1.72 19191508 0 BES D 20040730 0 13.55 13.55 13.45 13.55 51404 0 BPI D 20040730 0 3.06 3.1 3.04 3.06 734719 0 BRISA D 20040730 0 5.91 5.93 5.86 5.89 1363556 0 BSCH D 20040730 0 7.9 7.96 7.87 7.88 14727 0 CIMPOR D 20040730 0 4.18 4.18 4.15 4.17 217192 0 CONT D 20040730 0 1.4 1.4 1.4 1.4 2496 0 EDP D 20040730 0 2.3 2.3 2.21 2.22 38528684 0 ESFG D 20040730 0 0 0 0 17.3 0 0 IMPRESA D 20040730 0 4.04 4.14 4.04 4.14 115843 0 JMARTINS D 20040730 0 9.14 9.15 8.91 9 237054 0 PORTUCEL D 20040730 0 1.54 1.54 1.54 1.54 348666 0 PT D 20040730 0 8.51 8.57 8.42 8.52 1834669 0 PTM D 20040730 0 17.95 17.95 17.87 17.89 161904 0 SEMAPA D 20040730 0 3.79 3.8 3.71 3.78 32330 0 SONAE D 20040730 0 0.87 0.87 0.84 0.86 3007069 0 SONAECOM D 20040730 0 3.3 3.31 3.24 3.31 264657 0 BANIF D 20040730 0 5.83 5.83 5.83 5.83 1320 0 BTA D 20040730 0 36 36 36 36 4079 0 CAIMA D 20040730 0 0 0 0 4.51 0 0 CIN D 20040730 0 5.15 5.15 5 5.14 285 0 COFINA D 20040730 0 3.02 3.04 3.02 3.03 30200 0 COMPTA D 20040730 0 1.57 1.57 1.55 1.55 1100 0 CAMORIM D 20040730 0 1.16 1.16 1.16 1.16 13250 0 EFACEC D 20040730 0 2.05 2.07 2.03 2.05 14277 0 ESOLPRT D 20040730 0 8.55 8.55 8.47 8.47 100 0 FCPORTO D 20040730 0 3 3.04 3 3.04 500 0 FINIBANCO D 20040730 0 1.14 1.14 1.13 1.13 1340 0 GPARA D 20040730 0 0 0 0 3.21 0 0 IBERSOL D 20040730 0 4.29 4.3 4.24 4.3 3200 0 INAPA D 20040730 0 2.95 2.96 2.91 2.96 3135 0 LISGRAF D 20040730 0 0 0 0 2.37 0 0 MOTAENGIL D 20040730 0 1.63 1.63 1.63 1.63 100 0 NOVABASE D 20040730 0 5.2 5.22 5.14 5.22 8896 0 PAPFER D 20040730 0 3.8 3.85 3.7 3.85 1800 0 PARAREDE D 20040730 0 0.35 0.36 0.34 0.35 482019 0 REDITUS D 20040730 0 2.02 2.02 1.98 2.02 10980 0 SAG D 20040730 0 1.23 1.23 1.21 1.22 13910 0 SCAETANO D 20040730 0 0 0 0 3.67 0 0 SCOSTA D 20040730 0 0 0 0 5.92 0 0 SOMAGUE D 20040730 0 9.73 9.73 9.73 9.73 119 0 SONIND D 20040730 0 3.78 3.79 3.73 3.78 7034 0 SPORTING D 20040730 0 2.49 2.52 2.49 2.5 1988 0 SUMOLIS D 20040730 0 1.41 1.41 1.41 1.41 1300 0 TDUARTE D 20040730 0 1.17 1.18 1.17 1.18 3200 0 TERTIR D 20040730 0 0 0 0 3.01 0 0 VALEGREATL D 20040730 0 0.67 0.67 0.67 0.67 5100 0 PSI20 D 20040730 0 7202.1602 7202.1602 7116.04 7126.7998 0 0 GCARTAO D 20040730 0 9.8 9.96 9.72 9.96 2547 0 BCP D 20040802 0 1.74 1.75 1.73 1.75 3548508 0 BES D 20040802 0 13.55 13.55 13.45 13.5 21027 0 BPI D 20040802 0 3.06 3.06 3 3.01 360864 0 BRISA D 20040802 0 5.93 5.96 5.89 5.93 1410071 0 BSCH D 20040802 0 7.87 7.9 7.86 7.9 6314 0 CIMPOR D 20040802 0 4.17 4.17 4.12 4.17 278621 0 CONT D 20040802 0 1.4 1.4 1.37 1.37 2053 0 EDP D 20040802 0 2.23 2.3 2.23 2.3 10822900 0 ESFG D 20040802 0 0 0 0 17.3 0 0 IMPRESA D 20040802 0 4.08 4.2 4.08 4.2 401515 0 JMARTINS D 20040802 0 9 9 8.85 8.95 71065 0 PORTUCEL D 20040802 0 1.54 1.54 1.54 1.54 273010 0 PT D 20040802 0 8.57 8.57 8.39 8.4 2267056 0 PTM D 20040802 0 17.95 18.02 17.65 17.82 130547 0 SEMAPA D 20040802 0 3.74 3.74 3.7 3.74 700 0 SONAE D 20040802 0 0.86 0.86 0.84 0.86 700306 0 SONAECOM D 20040802 0 3.25 3.29 3.25 3.27 35090 0 BANIF D 20040802 0 0 0 0 5.83 0 0 BTA D 20040802 0 36 36 36 36 1955 0 CAIMA D 20040802 0 4.51 4.51 4.06 4.06 646 0 CIN D 20040802 0 0 0 0 5.14 0 0 COFINA D 20040802 0 3.03 3.06 3.03 3.06 14548 0 COMPTA D 20040802 0 0 0 0 1.55 0 0 CAMORIM D 20040802 0 1.16 1.16 1.16 1.16 31030 0 EFACEC D 20040802 0 2.04 2.06 2.04 2.05 7500 0 ESOLPRT D 20040802 0 8.36 8.36 8.36 8.36 15 0 FCPORTO D 20040802 0 3.01 3.02 2.98 2.98 1331 0 FINIBANCO D 20040802 0 1.13 1.13 1.12 1.12 2735 0 GPARA D 20040802 0 3.22 3.22 3.22 3.22 11 0 IBERSOL D 20040802 0 4.22 4.28 4.16 4.28 7550 0 INAPA D 20040802 0 2.96 3 2.91 3 1576 0 LISGRAF D 20040802 0 0 0 0 2.37 0 0 MOTAENGIL D 20040802 0 1.62 1.62 1.62 1.62 100 0 NOVABASE D 20040802 0 5.24 5.24 5.18 5.18 29384 0 PAPFER D 20040802 0 3.85 3.98 3.85 3.98 300 0 PARAREDE D 20040802 0 0.35 0.35 0.34 0.35 275531 0 REDITUS D 20040802 0 2.02 2.02 1.96 1.99 10700 0 SAG D 20040802 0 1.21 1.23 1.21 1.23 16246 0 SCAETANO D 20040802 0 0 0 0 3.67 0 0 SCOSTA D 20040802 0 2.45 2.5 2.4 2.5 12053 0 SOMAGUE D 20040802 0 9.75 9.75 9.7 9.7 4500 0 SONIND D 20040802 0 3.78 3.8 3.73 3.74 4363 0 SPORTING D 20040802 0 0 0 0 2.5 0 0 SUMOLIS D 20040802 0 0 0 0 1.41 0 0 TDUARTE D 20040802 0 1.18 1.18 1.18 1.18 150500 0 TERTIR D 20040802 0 0 0 0 3.01 0 0 VALEGREATL D 20040802 0 0.67 0.68 0.67 0.68 2330 0 PSI20 D 20040802 0 7166.3398 7173.21 7121.79 7161.6499 0 0 GCARTAO D 20040802 0 0 0 0 9.96 0 0 MCP D 20040802 0 3.83 4.03 3.83 4.03 71545 0 BCP D 20040803 0 1.75 1.75 1.68 1.69 15131245 0 BES D 20040803 0 13.5 13.5 13.4 13.45 59969 0 BPI D 20040803 0 3.02 3.02 2.92 2.92 1681925 0 BRISA D 20040803 0 5.92 6.01 5.91 5.99 1411528 0 BSCH D 20040803 0 7.85 7.93 7.85 7.93 2161 0 CIMPOR D 20040803 0 4.14 4.18 4.14 4.17 169481 0 CONT D 20040803 0 1.37 1.37 1.36 1.37 3000 0 EDP D 20040803 0 2.3 2.3 2.27 2.27 4305639 0 ESFG D 20040803 0 17.6 17.6 17.6 17.6 1000 0 IMPRESA D 20040803 0 4.14 4.21 4.14 4.2 301742 0 JMARTINS D 20040803 0 8.95 9.04 8.85 8.9 316854 0 PORTUCEL D 20040803 0 1.55 1.55 1.54 1.54 48125 0 PT D 20040803 0 8.42 8.45 8.32 8.35 2073029 0 PTM D 20040803 0 17.71 17.79 17.51 17.63 40640 0 SEMAPA D 20040803 0 3.7 3.7 3.67 3.7 15885 0 SONAE D 20040803 0 0.85 0.87 0.85 0.87 2912615 0 SONAECOM D 20040803 0 3.29 3.29 3.2 3.23 102424 0 BANIF D 20040803 0 5.83 5.83 5.83 5.83 310 0 BTA D 20040803 0 36 36 36 36 1824 0 CAIMA D 20040803 0 0 0 0 4.06 0 0 CIN D 20040803 0 5.05 5.05 5.05 5.05 1000 0 COFINA D 20040803 0 3.06 3.07 3.03 3.07 39370 0 COMPTA D 20040803 0 1.57 1.57 1.57 1.57 300 0 CAMORIM D 20040803 0 1.16 1.16 1.15 1.15 62250 0 EFACEC D 20040803 0 2.03 2.04 2.02 2.02 23350 0 ESOLPRT D 20040803 0 0 0 0 8.36 0 0 FCPORTO D 20040803 0 2.98 2.98 2.95 2.95 2700 0 FINIBANCO D 20040803 0 1.12 1.12 1.12 1.12 700 0 GPARA D 20040803 0 3.22 3.22 3.22 3.22 6 0 IBERSOL D 20040803 0 4.28 4.28 4.28 4.28 500 0 INAPA D 20040803 0 2.9 3 2.9 3 620 0 LISGRAF D 20040803 0 0 0 0 2.37 0 0 MOTAENGIL D 20040803 0 1.61 1.61 1.61 1.61 600 0 NOVABASE D 20040803 0 5.22 5.22 5.18 5.2 19000 0 PAPFER D 20040803 0 3.76 3.76 3.76 3.76 8 0 PARAREDE D 20040803 0 0.34 0.35 0.33 0.34 3116244 0 REDITUS D 20040803 0 1.99 1.99 1.92 1.95 47965 0 SAG D 20040803 0 1.21 1.23 1.21 1.22 27977 0 SCAETANO D 20040803 0 3.65 3.68 3.61 3.68 25599 0 SCOSTA D 20040803 0 0 0 0 5.92 0 0 SOMAGUE D 20040803 0 9.71 9.71 9.71 9.71 100 0 SONIND D 20040803 0 3.75 3.84 3.73 3.84 18234 0 SPORTING D 20040803 0 2.53 2.53 2.49 2.5 1593 0 SUMOLIS D 20040803 0 1.41 1.42 1.32 1.35 13580 0 TDUARTE D 20040803 0 1.19 1.19 1.17 1.18 6200 0 TERTIR D 20040803 0 2.71 3 2.71 3 1580 0 VALEGREATL D 20040803 0 0.67 0.67 0.67 0.67 5000 0 PSI20 D 20040803 0 7159.3799 7163.27 7074.6602 7081.6899 0 0 GCARTAO D 20040803 0 9.94 9.94 9.94 9.94 555 0 BCP D 20040804 0 1.69 1.72 1.68 1.71 4941048 0 BES D 20040804 0 13.4 13.45 13.3 13.35 57328 0 BPI D 20040804 0 2.94 2.94 2.87 2.87 1007354 0 BRISA D 20040804 0 5.94 6.01 5.94 6 717788 0 BSCH D 20040804 0 7.85 7.86 7.85 7.86 204 0 CIMPOR D 20040804 0 4.18 4.18 4.15 4.17 336189 0 CONT D 20040804 0 1.36 1.4 1.35 1.4 9008 0 EDP D 20040804 0 2.27 2.27 2.24 2.24 5050307 0 ESFG D 20040804 0 17.8 17.8 17.8 17.8 11 0 IMPRESA D 20040804 0 4.14 4.19 4.14 4.18 39548 0 JMARTINS D 20040804 0 8.85 8.87 8.65 8.8 140040 0 PORTUCEL D 20040804 0 1.54 1.55 1.54 1.54 649667 0 PT D 20040804 0 8.36 8.37 8.29 8.31 1476726 0 PTM D 20040804 0 17.55 17.6 17.3 17.4 74098 0 SEMAPA D 20040804 0 3.7 3.7 3.65 3.65 2317 0 SONAE D 20040804 0 0.87 0.87 0.85 0.86 2963194 0 SONAECOM D 20040804 0 3.18 3.23 3.17 3.18 109836 0 BANIF D 20040804 0 5.83 5.84 5.83 5.83 360 0 BTA D 20040804 0 36 36 36 36 3385 0 CAIMA D 20040804 0 0 0 0 4.06 0 0 CIN D 20040804 0 0 0 0 5.05 0 0 CIRES D 20040804 0 1.36 1.36 1.36 1.36 520 0 COFINA D 20040804 0 3.07 3.07 3.03 3.04 29162 0 COMPTA D 20040804 0 1.51 1.51 1.5 1.5 530 0 CAMORIM D 20040804 0 1.17 1.17 1.14 1.15 67234 0 EFACEC D 20040804 0 2.01 2.05 1.99 1.99 92508 0 ESOLPRT D 20040804 0 0 0 0 8.36 0 0 FCPORTO D 20040804 0 2.95 2.95 2.95 2.95 1163 0 FINIBANCO D 20040804 0 0 0 0 1.12 0 0 GPARA D 20040804 0 0 0 0 3.22 0 0 IBERSOL D 20040804 0 4.28 4.28 4.28 4.28 1600 0 INAPA D 20040804 0 2.9 2.99 2.89 2.99 1113 0 LISGRAF D 20040804 0 2.4 2.4 2.4 2.4 30 0 MOTAENGIL D 20040804 0 1.62 1.62 1.62 1.62 100 0 NOVABASE D 20040804 0 5.21 5.22 5.15 5.22 2892 0 PAPFER D 20040804 0 0 0 0 3.76 0 0 PARAREDE D 20040804 0 0.33 0.34 0.32 0.33 2719648 0 REDITUS D 20040804 0 1.9 1.93 1.85 1.88 63551 0 SAG D 20040804 0 1.22 1.23 1.21 1.22 29119 0 SCAETANO D 20040804 0 0 0 0 3.68 0 0 SCOSTA D 20040804 0 2.41 2.44 2.41 2.41 8500 0 SOMAGUE D 20040804 0 0 0 0 9.71 0 0 SONIND D 20040804 0 3.74 3.74 3.73 3.73 700 0 SPORTING D 20040804 0 2.53 2.53 2.5 2.5 522 0 SUMOLIS D 20040804 0 1.31 1.39 1.31 1.35 5096 0 TDUARTE D 20040804 0 1.17 1.18 1.16 1.18 5400 0 TERTIR D 20040804 0 0 0 0 3 0 0 VALEGREATL D 20040804 0 0.67 0.67 0.67 0.67 4345 0 PSI20 D 20040804 0 7080.1802 7082.6802 7037 7049.1802 0 0 GCARTAO D 20040804 0 9.9 9.9 9.9 9.9 55 0 MCP D 20040804 0 4.2 4.2 4 4.1 49068 0 BCP D 20040805 0 1.73 1.74 1.71 1.73 3717434 0 BES D 20040805 0 13.4 13.4 13.32 13.32 93973 0 BPI D 20040805 0 2.88 2.88 2.83 2.86 1484479 0 BRISA D 20040805 0 6 6.01 5.98 5.99 712586 0 BSCH D 20040805 0 7.8 7.98 7.8 7.98 4094 0 CIMPOR D 20040805 0 4.18 4.2 4.16 4.16 254388 0 CONT D 20040805 0 0 0 0 1.4 0 0 EDP D 20040805 0 2.26 2.26 2.23 2.25 8020389 0 ESFG D 20040805 0 0 0 0 17.8 0 0 IMPRESA D 20040805 0 4.15 4.16 4.08 4.15 71039 0 JMARTINS D 20040805 0 8.88 8.88 8.58 8.64 264799 0 PORTUCEL D 20040805 0 1.54 1.54 1.54 1.54 32722 0 PT D 20040805 0 8.36 8.46 8.35 8.46 1952521 0 PTM D 20040805 0 17.3 17.79 17.3 17.5 109413 0 SEMAPA D 20040805 0 3.69 3.7 3.67 3.67 2526 0 SONAE D 20040805 0 0.86 0.88 0.85 0.86 4964898 0 SONAECOM D 20040805 0 3.15 3.2 3.15 3.17 255403 0 BANIF D 20040805 0 0 0 0 5.83 0 0 BTA D 20040805 0 36 36 36 36 2726 0 CAIMA D 20040805 0 0 0 0 4.06 0 0 CIN D 20040805 0 0 0 0 5.05 0 0 COFINA D 20040805 0 3.03 3.03 3.03 3.03 2736 0 COMPTA D 20040805 0 1.5 1.56 1.5 1.56 920 0 CAMORIM D 20040805 0 1.15 1.15 1.14 1.14 80514 0 EFACEC D 20040805 0 1.99 2.01 1.99 2 67140 0 ESOLPRT D 20040805 0 8.4 8.4 8.4 8.4 64 0 FCPORTO D 20040805 0 2.96 2.96 2.95 2.95 1040 0 FINIBANCO D 20040805 0 1.12 1.14 1.11 1.14 7013 0 GPARA D 20040805 0 0 0 0 3.22 0 0 IBERSOL D 20040805 0 4.17 4.25 4.15 4.25 3570 0 INAPA D 20040805 0 2.78 2.99 2.78 2.99 2200 0 LISGRAF D 20040805 0 2.37 2.37 2.37 2.37 60 0 MOTAENGIL D 20040805 0 1.6 1.62 1.57 1.6 2485 0 NOVABASE D 20040805 0 5.22 5.22 5.2 5.22 1870 0 PAPFER D 20040805 0 0 0 0 3.76 0 0 PARAREDE D 20040805 0 0.33 0.34 0.32 0.33 3504920 0 REDITUS D 20040805 0 1.85 1.85 1.8 1.83 158113 0 SAG D 20040805 0 1.22 1.22 1.21 1.22 101300 0 SCAETANO D 20040805 0 0 0 0 3.68 0 0 SCOSTA D 20040805 0 0 0 0 5.92 0 0 SOMAGUE D 20040805 0 9.71 9.71 9.65 9.71 1334 0 SONIND D 20040805 0 0 0 0 3.73 0 0 SPORTING D 20040805 0 2.49 2.54 2.45 2.51 4040 0 SUMOLIS D 20040805 0 1.35 1.35 1.34 1.34 700 0 TDUARTE D 20040805 0 1.18 1.18 1.16 1.16 8770 0 TERTIR D 20040805 0 0 0 0 3 0 0 VALEGREATL D 20040805 0 0.67 0.67 0.67 0.67 7004 0 PSI20 D 20040805 0 7086.8901 7106.1699 7065.7798 7086.6001 0 0 GCARTAO D 20040805 0 0 0 0 9.9 0 0 BCP D 20040806 0 1.72 1.74 1.71 1.72 3195169 0 BES D 20040806 0 13.32 13.36 13.3 13.3 18609 0 BPI D 20040806 0 2.86 2.86 2.79 2.84 793481 0 BRISA D 20040806 0 5.99 5.99 5.95 5.96 118461 0 BSCH D 20040806 0 7.96 7.99 7.86 7.86 6265 0 CIMPOR D 20040806 0 4.17 4.17 4.15 4.15 86839 0 CONT D 20040806 0 1.38 1.38 1.35 1.35 14970 0 EDP D 20040806 0 2.24 2.25 2.22 2.24 4700816 0 ESFG D 20040806 0 0 0 0 17.8 0 0 IMPRESA D 20040806 0 4.15 4.15 4.04 4.04 18543 0 JMARTINS D 20040806 0 8.6 8.71 8.27 8.3 290000 0 PORTUCEL D 20040806 0 1.54 1.55 1.54 1.54 83072 0 PT D 20040806 0 8.38 8.47 8.35 8.37 1970000 0 PTM D 20040806 0 17.42 17.42 16.85 17 167855 0 SEMAPA D 20040806 0 3.69 3.7 3.69 3.7 660 0 SONAE D 20040806 0 0.86 0.86 0.85 0.85 2646053 0 SONAECOM D 20040806 0 3.15 3.16 3.09 3.1 131362 0 BANIF D 20040806 0 5.83 5.83 5.83 5.83 20 0 BTA D 20040806 0 36 36 36 36 2553 0 CAIMA D 20040806 0 0 0 0 4.06 0 0 CIN D 20040806 0 0 0 0 5.05 0 0 COFINA D 20040806 0 3.03 3.03 3 3.01 72400 0 COMPTA D 20040806 0 1.53 1.53 1.5 1.5 398 0 CAMORIM D 20040806 0 1.15 1.16 1.15 1.15 46030 0 EFACEC D 20040806 0 2 2 1.99 2 17633 0 ESOLPRT D 20040806 0 8.4 8.4 8.4 8.4 2 0 FCPORTO D 20040806 0 2.95 3 2.95 2.99 2550 0 FINIBANCO D 20040806 0 1.12 1.13 1.12 1.13 2571 0 GPARA D 20040806 0 3.22 3.22 3.22 3.22 18 0 IBERSOL D 20040806 0 4.17 4.17 4.15 4.15 4700 0 INAPA D 20040806 0 2.98 2.98 2.98 2.98 100 0 LISGRAF D 20040806 0 2.37 2.37 2.37 2.37 10 0 MOTAENGIL D 20040806 0 1.61 1.61 1.56 1.61 2130 0 NOVABASE D 20040806 0 5.23 5.23 5.15 5.15 2950 0 PAPFER D 20040806 0 0 0 0 3.76 0 0 PARAREDE D 20040806 0 0.33 0.34 0.32 0.33 740243 0 REDITUS D 20040806 0 1.83 1.86 1.81 1.82 58700 0 SAG D 20040806 0 1.21 1.21 1.21 1.21 25250 0 SCAETANO D 20040806 0 3.65 3.65 3.65 3.65 310 0 SCOSTA D 20040806 0 0 0 0 5.92 0 0 SOMAGUE D 20040806 0 9.73 9.73 9.73 9.73 319 0 SONIND D 20040806 0 3.74 3.74 3.74 3.74 400 0 SPORTING D 20040806 0 2.51 2.51 2.51 2.51 1541 0 SUMOLIS D 20040806 0 1.32 1.32 1.32 1.32 280 0 TDUARTE D 20040806 0 1.16 1.16 1.16 1.16 7962 0 TERTIR D 20040806 0 0 0 0 3 0 0 VALEGREATL D 20040806 0 0.67 0.67 0.67 0.67 9156 0 PSI20 D 20040806 0 7058.96 7074.54 7027.3198 7045.6899 0 0 GCARTAO D 20040806 0 0 0 0 9.9 0 0