<TICKER>,<PER>,<DTYYYYMMDD>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
^IXBK,D,20070928, 3052.73, 3053.42, 3014.01, 3019.04, 0, 0
^IXBK,D,20070927, 3044.57, 3053.02, 3035.63, 3053.02, 0, 0
^IXBK,D,20070926, 3036.48, 3057.26, 3026.02, 3035.98, 0, 0
^IXBK,D,20070925, 3031.99, 3038.85, 3015.19, 3028.26, 0, 0
^IXBK,D,20070924, 3083.07, 3085.14, 3038.37, 3042.07, 0, 0
^IXBK,D,20070921, 3114.09, 3114.09, 3081.74, 3087.15, 0, 0
^IXBK,D,20070920, 3131.77, 3131.89, 3081.54, 3096.23, 0, 0
^IXBK,D,20070919, 3119.07, 3154.78, 3119.07, 3141.35, 0, 0
^IXBK,D,20070918, 2994.38, 3110.22, 2982.37, 3110.22, 0, 0
^IXBK,D,20070917, 2997.16, 2997.16, 2977.39, 2986.65, 0, 0
^IXBK,D,20070914, 2967.77, 3001.47, 2956.38, 3001.29, 0, 0
^IXBK,D,20070913, 2980.06, 2997.27, 2964.28, 2981.5, 0, 0
^IXBK,D,20070912, 2976.73, 2981.74, 2960.12, 2967.92, 0, 0
^IXBK,D,20070911, 2960.63, 2994.6, 2959.17, 2986.51, 0, 0
^IXBK,D,20070910, 2973.74, 2980.2, 2922.89, 2953.74, 0, 0
^IXBK,D,20070907, 2977.03, 2986.11, 2960.85, 2966.61, 0, 0
^IXBK,D,20070906, 3001.38, 3010.25, 2977.67, 3007.36, 0, 0
^IXBK,D,20070905, 3015.84, 3016.44, 2983.18, 2989.03, 0, 0
^IXBK,D,20070904, 3011.05, 3044.78, 3008.28, 3031.77, 0, 0
^IXBK,D,20070831, 3035.15, 3036.92, 2999.2, 3015.87, 0, 0
^IXBK,D,20070830, 3010.55, 3039.54, 2996.44, 3003.99, 0, 0
^IXBK,D,20070829, 2993.36, 3037.6, 2978.02, 3036.62, 0, 0
^IXBK,D,20070828, 3029.31, 3029.44, 2976.91, 2976.91, 0, 0
^IXBK,D,20070827, 3068.47, 3068.47, 3044.25, 3045.68, 0, 0
^IXBK,D,20070824, 3052.27, 3075.41, 3026.31, 3075.41, 0, 0
^IXBK,D,20070823, 3105.57, 3106.77, 3044.82, 3051.12, 0, 0
^IXBK,D,20070822, 3108.29, 3120.73, 3071.58, 3097.93, 0, 0
^IXBK,D,20070821, 3047.25, 3104.64, 3047.25, 3090.87, 0, 0
^IXBK,D,20070820, 3097.02, 3102.13, 3027.85, 3052.83, 0, 0
^IXBK,D,20070817, 3084.21, 3127.52, 3049.87, 3089.54, 0, 0
^IXBK,D,20070816, 2864.85, 2994.78, 2860.38, 2994.78, 0, 0
^IXBK,D,20070815, 2878.39, 2951.36, 2873.11, 2874.37, 0, 0
^IXBK,D,20070814, 2929.25, 2935.21, 2879.68, 2879.68, 0, 0
^IXBK,D,20070813, 3002.91, 3026.85, 2924.53, 2924.53, 0, 0
^IXBK,D,20070810, 2942.15, 3025.16, 2912.12, 2983.42, 0, 0
^IXBK,D,20070809, 2964.64, 3022.21, 2942.04, 2969.43, 0, 0
^IXBK,D,20070808, 2964.16, 3070.98, 2963.07, 3028.9, 0, 0
^IXBK,D,20070807, 2906.5, 2968.05, 2896.28, 2948.01, 0, 0
^IXBK,D,20070806, 2832.1, 2925.34, 2802.61, 2924.33, 0, 0
^IXBK,D,20070803, 2920.12, 2924.54, 2818.08, 2819.81, 0, 0
^IXBK,D,20070802, 2912.29, 2942.64, 2905.75, 2920.9, 0, 0
^IXBK,D,20070801, 2894.06, 2910.83, 2863.72, 2908.32, 0, 0
^IXBK,D,20070731, 2953.59, 2966.82, 2899.74, 2900.47, 0, 0
^IXBK,D,20070730, 2910.13, 2952.23, 2888.27, 2939.72, 0, 0
^IXBK,D,20070727, 2927.02, 2947.49, 2909.88, 2910.36, 0, 0
^IXBK,D,20070726, 2957.83, 2960.45, 2899.06, 2928.17, 0, 0
^IXBK,D,20070725, 2977.39, 2999.02, 2952.81, 2980.75, 0, 0
^IXBK,D,20070724, 3027.53, 3027.53, 2957.83, 2964.08, 0, 0
^IXBK,D,20070723, 3063.61, 3063.61, 3041.88, 3042.23, 0, 0
^IXBK,D,20070720, 3086.78, 3092.39, 3035.58, 3046.71, 0, 0
^IXBK,D,20070719, 3102.65, 3112.88, 3085.2, 3091.9, 0, 0
^IXBK,D,20070718, 3115.76, 3116.92, 3065.57, 3089.75, 0, 0
^IXBK,D,20070717, 3129.11, 3141.88, 3125.12, 3125.12, 0, 0
^IXBK,D,20070716, 3138.24, 3150.44, 3123.97, 3127.42, 0, 0
^IXBK,D,20070713, 3146.65, 3149.1, 3138.36, 3144.68, 0, 0
^IXBK,D,20070712, 3102.65, 3152.96, 3102.65, 3152.96, 0, 0
^IXBK,D,20070711, 3097.39, 3101.66, 3080.46, 3093.88, 0, 0
^IXBK,D,20070710, 3145.99, 3145.99, 3097.49, 3097.52, 0, 0
^IXBK,D,20070709, 3168.98, 3171.6, 3153.88, 3157.58, 0, 0
^IXBK,D,20070706, 3166.74, 3172.98, 3159.06, 3171.76, 0, 0
^IXBK,D,20070705, 3180.24, 3183.46, 3159.93, 3170.27, 0, 0
^IXBK,D,20070703, 3179.14, 3184.23, 3176.28, 3181.77, 0, 0
^IXBK,D,20070702, 3167.19, 3175.98, 3164.35, 3175.3, 0, 0
^IXBK,D,20070629, 3182.34, 3185.81, 3145.88, 3150.78, 0, 0
^IXBK,D,20070628, 3173.95, 3193.27, 3160.51, 3176.3, 0, 0
^IXBK,D,20070627, 3149.97, 3178.74, 3141.62, 3178.74, 0, 0
^IXBK,D,20070626, 3170.56, 3178.75, 3152.28, 3161.71, 0, 0
^IXBK,D,20070625, 3175.19, 3198.44, 3156.71, 3160.1, 0, 0
^IXBK,D,20070622, 3199.17, 3199.17, 3166.69, 3176.74, 0, 0
^IXBK,D,20070621, 3206.74, 3211.8, 3188.82, 3202.39, 0, 0
^IXBK,D,20070620, 3257.03, 3257.1, 3211.96, 3212.63, 0, 0
^IXBK,D,20070619, 3237.62, 3255.4, 3237.03, 3253.18, 0, 0
^IXBK,D,20070618, 3252.56, 3254.21, 3239.51, 3246.8, 0, 0
^IXBK,D,20070615, 3252.13, 3264.6, 3245.11, 3250.98, 0, 0
^IXBK,D,20070614, 3230.15, 3241.73, 3225.25, 3227.27, 0, 0
^IXBK,D,20070613, 3202.3, 3230.14, 3197.34, 3229.03, 0, 0
^IXBK,D,20070612, 3219.03, 3229.13, 3195.97, 3197.83, 0, 0
^IXBK,D,20070611, 3224.95, 3244.06, 3221.09, 3234.23, 0, 0
^IXBK,D,20070608, 3196.58, 3234.55, 3193.92, 3234.47, 0, 0
^IXBK,D,20070607, 3219.53, 3221.52, 3197.6, 3199.16, 0, 0
^IXBK,D,20070606, 3235.6, 3235.6, 3222.8, 3231.17, 0, 0
^IXBK,D,20070605, 3272.96, 3272.96, 3241.68, 3249.22, 0, 0
^IXBK,D,20070604, 3276.13, 3283.13, 3272.66, 3283.13, 0, 0
^IXBK,D,20070601, 3266.54, 3285.94, 3266.54, 3283.35, 0, 0
^IXBK,D,20070531, 3265.12, 3271.38, 3253.1, 3260.23, 0, 0
^IXBK,D,20070530, 3237.84, 3263.69, 3234.83, 3263.69, 0, 0
^IXBK,D,20070529, 3245.1, 3259, 3243.55, 3253.83, 0, 0
^IXBK,D,20070525, 3242.81, 3246.2, 3234.35, 3245.71, 0, 0
^IXBK,D,20070524, 3259.33, 3269.94, 3233.16, 3238.82, 0, 0
^IXBK,D,20070523, 3262.34, 3283.01, 3253.58, 3261.88, 0, 0
^IXBK,D,20070522, 3239.42, 3266.63, 3237.53, 3260.97, 0, 0
^IXBK,D,20070521, 3226.46, 3249.19, 3221.23, 3244.22, 0, 0
^IXBK,D,20070518, 3231.47, 3233.66, 3220.14, 3231.56, 0, 0
^IXBK,D,20070517, 3232.78, 3234.22, 3220.06, 3223.11, 0, 0
^IXBK,D,20070516, 3225.99, 3237.82, 3217.2, 3237.82, 0, 0
^IXBK,D,20070515, 3240.97, 3255.29, 3217.41, 3217.8, 0, 0
^IXBK,D,20070514, 3260.23, 3264.04, 3235.51, 3238.23, 0, 0
^IXBK,D,20070511, 3247.43, 3264.01, 3245.37, 3264.01, 0, 0
^IXBK,D,20070510, 3273.88, 3273.88, 3232.87, 3232.97, 0, 0
^IXBK,D,20070509, 3262.4, 3288.06, 3261.8, 3284.68, 0, 0
^IXBK,D,20070508, 3270.21, 3271.5, 3255.19, 3271.5, 0, 0
^IXBK,D,20070507, 3283.2, 3287.84, 3278.25, 3282.01, 0, 0
^IXBK,D,20070504, 3272.1, 3281.41, 3268.31, 3281.37, 0, 0
^IXBK,D,20070503, 3262.38, 3273.7, 3257.36, 3270.96, 0, 0
^IXBK,D,20070502, 3230.52, 3262.39, 3229.04, 3259.09, 0, 0
^IXBK,D,20070501, 3214.87, 3229.15, 3201.46, 3228.99, 0, 0
^IXBK,D,20070430, 3246.57, 3246.57, 3202.01, 3202.66, 0, 0
^IXBK,D,20070427, 3243.44, 3252.23, 3238.04, 3244.46, 0, 0
^IXBK,D,20070426, 3251.02, 3257.08, 3238.06, 3250.78, 0, 0
^IXBK,D,20070425, 3245.16, 3258.09, 3240.63, 3252.24, 0, 0
^IXBK,D,20070424, 3247.31, 3249.64, 3224.35, 3236.55, 0, 0
^IXBK,D,20070423, 3267.96, 3272.19, 3244.58, 3246.22, 0, 0
^IXBK,D,20070420, 3267.47, 3274.92, 3260.79, 3272.03, 0, 0
^IXBK,D,20070419, 3259.48, 3269.81, 3244.95, 3259.94, 0, 0
^IXBK,D,20070418, 3267.9, 3286.64, 3266.2, 3273.8, 0, 0
^IXBK,D,20070417, 3278.03, 3284.8, 3271.75, 3275.19, 0, 0
^IXBK,D,20070416, 3227.83, 3276.53, 3227.83, 3276.53, 0, 0
^IXBK,D,20070413, 3199.22, 3220.47, 3197.49, 3220.47, 0, 0
^IXBK,D,20070412, 3195.54, 3204.2, 3183.18, 3204.2, 0, 0
^IXBK,D,20070411, 3233.96, 3234.05, 3197.25, 3202.87, 0, 0
^IXBK,D,20070410, 3225.93, 3240.15, 3225.93, 3232.19, 0, 0
^IXBK,D,20070409, 3251.51, 3252.02, 3226.72, 3227.21, 0, 0
^IXBK,D,20070405, 3252.98, 3252.99, 3247.4, 3251.9, 0, 0
^IXBK,D,20070404, 3274.04, 3274.04, 3252.22, 3254.19, 0, 0
^IXBK,D,20070403, 3250.13, 3281.55, 3249.6, 3274.38, 0, 0
^IXBK,D,20070402, 3264.75, 3264.75, 3228.52, 3242.09, 0, 0
^IXBK,D,20070330, 3268.56, 3277.29, 3246.19, 3263.68, 0, 0
^IXBK,D,20070329, 3274.09, 3279.44, 3248.12, 3269.78, 0, 0
^IXBK,D,20070328, 3276.53, 3276.82, 3253.63, 3255.34, 0, 0
^IXBK,D,20070327, 3306.27, 3307.96, 3286.48, 3289.46, 0, 0
^IXBK,D,20070326, 3320.82, 3322.62, 3292.13, 3318.68, 0, 0
^IXBK,D,20070323, 3324.4, 3333.29, 3321.86, 3324.03, 0, 0
^IXBK,D,20070322, 3338.37, 3339.52, 3316.88, 3325.65, 0, 0
^IXBK,D,20070321, 3275.32, 3338.1, 3270.3, 3338.1, 0, 0
^IXBK,D,20070320, 3252.9, 3276.39, 3251.64, 3276.39, 0, 0
^IXBK,D,20070319, 3242.92, 3265.57, 3242.92, 3256.52, 0, 0
^IXBK,D,20070316, 3244.56, 3255.58, 3228.38, 3234.38, 0, 0
^IXBK,D,20070315, 3219.2, 3248.46, 3218.74, 3248.46, 0, 0
^IXBK,D,20070314, 3197.06, 3221.04, 3168.86, 3220.63, 0, 0
^IXBK,D,20070313, 3272.67, 3272.67, 3194.21, 3195.71, 0, 0
^IXBK,D,20070312, 3281.68, 3290.21, 3273.03, 3288.43, 0, 0
^IXBK,D,20070309, 3290.75, 3296.33, 3275.88, 3286.43, 0, 0
^IXBK,D,20070308, 3286.95, 3297.45, 3274.9, 3280.14, 0, 0
^IXBK,D,20070307, 3283.69, 3287.59, 3265.64, 3268.05, 0, 0
^IXBK,D,20070306, 3236.55, 3300.6, 3236.55, 3294.28, 0, 0
^IXBK,D,20070305, 3288.36, 3288.36, 3236.55, 3236.55, 0, 0
^IXBK,D,20070302, 3305.37, 3315.11, 3288.36, 3288.36, 0, 0
^IXBK,D,20070301, 3300.95, 3328.95, 3271.18, 3317.13, 0, 0
^IXBK,D,20070228, 3322.44, 3338.85, 3304.87, 3321.47, 0, 0
^IXBK,D,20070227, 3380.59, 3380.59, 3312.33, 3312.33, 0, 0
^IXBK,D,20070226, 3427.38, 3427.38, 3388.01, 3401.31, 0, 0
^IXBK,D,20070223, 3432.39, 3432.74, 3407.45, 3416.24, 0, 0
^IXBK,D,20070222, 3432.15, 3434.73, 3415.3, 3434.73, 0, 0
^IXBK,D,20070221, 3431.18, 3432.58, 3424.91, 3432.52, 0, 0
^IXBK,D,20070220, 3417.1, 3442, 3406.35, 3440.83, 0, 0
^IXBK,D,20070216, 3414.29, 3422.19, 3407.74, 3421.92, 0, 0
^IXBK,D,20070215, 3407.78, 3411.49, 3396.26, 3406.19, 0, 0
^IXBK,D,20070214, 3404.11, 3417.21, 3398.82, 3403.23, 0, 0
^IXBK,D,20070213, 3393.3, 3405.65, 3392.47, 3405.65, 0, 0
^IXBK,D,20070212, 3384.49, 3389.73, 3377.16, 3389.73, 0, 0
^IXBK,D,20070209, 3397.47, 3401.9, 3373.12, 3381.86, 0, 0
^IXBK,D,20070208, 3400.28, 3400.28, 3390.02, 3399.56, 0, 0
^IXBK,D,20070207, 3392.98, 3408.33, 3389.76, 3408.33, 0, 0
^IXBK,D,20070206, 3384.1, 3393.86, 3382.38, 3391.47, 0, 0
^IXBK,D,20070205, 3387.74, 3388.01, 3373, 3377.32, 0, 0
^IXBK,D,20070202, 3378.94, 3390.36, 3376.65, 3387.09, 0, 0
^IXBK,D,20070201, 3369.05, 3377.97, 3366.99, 3377.49, 0, 0
^IXBK,D,20070131, 3346.69, 3370.29, 3337.75, 3366.02, 0, 0
^IXBK,D,20070130, 3340.33, 3355.13, 3331.15, 3355.13, 0, 0
^IXBK,D,20070129, 3319.98, 3341.34, 3319.94, 3339.8, 0, 0
^IXBK,D,20070126, 3312.09, 3326.35, 3301.58, 3325.47, 0, 0
^IXBK,D,20070125, 3342.23, 3342.95, 3303.71, 3309.88, 0, 0
^IXBK,D,20070124, 3323.9, 3343.54, 3322.35, 3343.54, 0, 0
^IXBK,D,20070123, 3313.69, 3328.97, 3308.77, 3321.86, 0, 0
^IXBK,D,20070122, 3328.87, 3328.87, 3309.54, 3313.33, 0, 0
^IXBK,D,20070119, 3327.85, 3338.6, 3321.24, 3338.29, 0, 0
^IXBK,D,20070118, 3343.96, 3346.26, 3328.87, 3330.33, 0, 0
^IXBK,D,20070117, 3367.9, 3368.79, 3346.12, 3346.53, 0, 0
^IXBK,D,20070116, 3400.27, 3406.02, 3376.56, 3381.01, 0, 0
^IXBK,D,20070112, 3383.49, 3395.52, 3383.07, 3395.52, 0, 0
^IXBK,D,20070111, 3371.03, 3396.67, 3371.03, 3388.49, 0, 0
^IXBK,D,20070110, 3359.06, 3371.69, 3357.35, 3370.66, 0, 0
^IXBK,D,20070109, 3375.15, 3383.37, 3347.06, 3371.42, 0, 0
^IXBK,D,20070108, 3370.72, 3377.97, 3348.46, 3373.42, 0, 0
^IXBK,D,20070105, 3424.31, 3424.31, 3371.93, 3374.46, 0, 0
^IXBK,D,20070104, 3424.45, 3438.66, 3406.46, 3433.9, 0, 0
^IXBK,D,20070103, 3426.57, 3451.92, 3410.51, 3431.02, 0, 0
^IXBK,D,20061229, 3444.73, 3446.14, 3414.98, 3417.3, 0, 0
^IXBK,D,20061228, 3450.12, 3456.91, 3444.16, 3447.54, 0, 0
^IXBK,D,20061227, 3425.45, 3456.76, 3423.63, 3455.75, 0, 0
^IXBK,D,20061226, 3383.59, 3421.04, 3383.59, 3420.55, 0, 0
^IXBK,D,20061222, 3395.01, 3395.89, 3381.96, 3387.01, 0, 0
^IXBK,D,20061221, 3391.74, 3407.62, 3387.1, 3394.23, 0, 0
^IXBK,D,20061220, 3380.92, 3392.55, 3378.61, 3390.16, 0, 0
^IXBK,D,20061219, 3370.3, 3383.29, 3367.15, 3379.77, 0, 0
^IXBK,D,20061218, 3400.92, 3405.16, 3371.94, 3376.63, 0, 0
^IXBK,D,20061215, 3400.21, 3407.43, 3398.55, 3400.89, 0, 0
^IXBK,D,20061214, 3377.3, 3396.83, 3374.37, 3391.58, 0, 0
^IXBK,D,20061213, 3375.63, 3377.94, 3368.31, 3375.25, 0, 0
^IXBK,D,20061212, 3362.4, 3369.7, 3355.15, 3368.14, 0, 0
^IXBK,D,20061211, 3347.09, 3361.75, 3346.11, 3361.27, 0, 0
^IXBK,D,20061208, 3348.47, 3353.27, 3335.68, 3347.09, 0, 0
^IXBK,D,20061207, 3370.55, 3373.37, 3352.51, 3352.51, 0, 0
^IXBK,D,20061206, 3374.24, 3375.54, 3366.28, 3368.77, 0, 0
^IXBK,D,20061205, 3384.83, 3390.62, 3374.37, 3381.99, 0, 0
^IXBK,D,20061204, 3338.98, 3381.09, 3338.47, 3381.09, 0, 0
^IXBK,D,20061201, 3347.78, 3351.86, 3306.12, 3333.02, 0, 0
^IXBK,D,20061130, 3347.84, 3352.79, 3331.59, 3350.32, 0, 0
^IXBK,D,20061129, 3330.96, 3351.77, 3330.96, 3351.77, 0, 0
^IXBK,D,20061128, 3310.52, 3324.5, 3307.22, 3321.92, 0, 0
^IXBK,D,20061127, 3365.33, 3366.1, 3312.92, 3312.92, 0, 0
^IXBK,D,20061124, 3365.23, 3376.75, 3363.45, 3372.63, 0, 0
^IXBK,D,20061122, 3389, 3392.74, 3374.38, 3377.32, 0, 0
^IXBK,D,20061121, 3392.3, 3395.97, 3383.38, 3388.56, 0, 0
^IXBK,D,20061120, 3392.91, 3402.04, 3389.06, 3401.29, 0, 0
^IXBK,D,20061117, 3402.47, 3402.92, 3386.39, 3398.55, 0, 0
^IXBK,D,20061116, 3398.11, 3407.06, 3392.18, 3406.43, 0, 0
^IXBK,D,20061115, 3374.27, 3395.28, 3373.37, 3394.73, 0, 0
^IXBK,D,20061114, 3349.39, 3377.57, 3335.52, 3377.57, 0, 0
^IXBK,D,20061113, 3334.95, 3352.41, 3334.09, 3348.56, 0, 0
^IXBK,D,20061110, 3317.94, 3337.5, 3317.8, 3337.5, 0, 0
^IXBK,D,20061109, 3343.32, 3343.32, 3309.58, 3318.74, 0, 0
^IXBK,D,20061108, 3309.01, 3343.51, 3307.81, 3342.45, 0, 0
^IXBK,D,20061107, 3315.83, 3340.49, 3314.47, 3317.78, 0, 0
^IXBK,D,20061106, 3298.62, 3344.67, 3297.36, 3318.64, 0, 0
^IXBK,D,20061103, 3285.92, 3299.59, 3276.35, 3290.39, 0, 0
^IXBK,D,20061102, 3277.37, 3286.47, 3272.09, 3274.94, 0, 0
^IXBK,D,20061101, 3334.78, 3335.03, 3284.15, 3285.14, 0, 0
^IXBK,D,20061031, 3332.88, 3337.32, 3320.18, 3329.04, 0, 0
^IXBK,D,20061030, 3312.05, 3334.27, 3307.69, 3330.73, 0, 0
^IXBK,D,20061027, 3338.03, 3338.03, 3315.35, 3316.07, 0, 0
^IXBK,D,20061026, 3318.52, 3341.77, 3306.51, 3341.77, 0, 0
^IXBK,D,20061025, 3316.68, 3321, 3301.89, 3318.45, 0, 0
^IXBK,D,20061024, 3319.58, 3319.58, 3306.51, 3315.16, 0, 0
^IXBK,D,20061023, 3310.66, 3324.04, 3297.12, 3321.41, 0, 0
^IXBK,D,20061020, 3327.31, 3334.94, 3311.57, 3314.14, 0, 0
^IXBK,D,20061019, 3332.62, 3332.62, 3318.44, 3327.31, 0, 0
^IXBK,D,20061018, 3342.49, 3348.63, 3329.76, 3335.09, 0, 0
^IXBK,D,20061017, 3347.59, 3347.59, 3322.62, 3342.61, 0, 0
^IXBK,D,20061016, 3348.79, 3352.46, 3342.91, 3352.21, 0, 0
^IXBK,D,20061013, 3339.53, 3352.46, 3334.51, 3349.59, 0, 0
^IXBK,D,20061012, 3317.05, 3341.76, 3314.78, 3341.76, 0, 0
^IXBK,D,20061011, 3314.04, 3319.03, 3292.31, 3305.22, 0, 0
^IXBK,D,20061010, 3323.46, 3324.71, 3308.87, 3318.53, 0, 0
^IXBK,D,20061009, 3294.79, 3320.44, 3291.18, 3320.44, 0, 0
^IXBK,D,20061006, 3295.75, 3296.51, 3280.61, 3288.83, 0, 0
^IXBK,D,20061005, 3286.14, 3306.41, 3285.61, 3306.41, 0, 0
^IXBK,D,20061004, 3243.9, 3291.71, 3242.8, 3291.38, 0, 0
^IXBK,D,20061003, 3243.43, 3263.04, 3237.96, 3251.05, 0, 0
^IXBK,D,20061002, 3274.91, 3275.07, 3237.37, 3245.43, 0, 0
^IXBK,D,20060929, 3306.72, 3310.61, 3273.64, 3274.57, 0, 0
^IXBK,D,20060928, 3305.76, 3310.61, 3290.85, 3305.77, 0, 0
^IXBK,D,20060927, 3291.77, 3309, 3291.77, 3301.78, 0, 0
^IXBK,D,20060926, 3292.95, 3301.71, 3284.61, 3299.87, 0, 0
^IXBK,D,20060925, 3263.74, 3298.89, 3254.34, 3291.73, 0, 0
^IXBK,D,20060922, 3278.45, 3278.45, 3250.03, 3261.38, 0, 0
^IXBK,D,20060921, 3312.34, 3312.54, 3277.01, 3284.54, 0, 0
^IXBK,D,20060920, 3284.73, 3312.26, 3284.23, 3309.25, 0, 0
^IXBK,D,20060919, 3277.56, 3280.03, 3241.08, 3266.7, 0, 0
^IXBK,D,20060918, 3282.37, 3285.83, 3271.89, 3277.84, 0, 0
^IXBK,D,20060915, 3292.3, 3296.7, 3282.68, 3291.49, 0, 0
^IXBK,D,20060914, 3266.49, 3281.23, 3265.62, 3281.23, 0, 0
^IXBK,D,20060913, 3273.73, 3284.18, 3265.41, 3283.84, 0, 0
^IXBK,D,20060912, 3228.92, 3276.37, 3228.92, 3276.16, 0, 0
^IXBK,D,20060911, 3220.23, 3238, 3218.82, 3231.38, 0, 0
^IXBK,D,20060908, 3229.41, 3232.37, 3217.25, 3231.48, 0, 0
^IXBK,D,20060907, 3242.14, 3249.61, 3224.43, 3224.71, 0, 0
^IXBK,D,20060906, 3261.8, 3262.69, 3249.44, 3249.61, 0, 0
^IXBK,D,20060905, 3265.42, 3278.95, 3263.43, 3276.69, 0, 0
^IXBK,D,20060901, 3267.63, 3273.75, 3259.13, 3263.16, 0, 0
^IXBK,D,20060831, 3262.14, 3267.03, 3257.23, 3260.44, 0, 0
^IXBK,D,20060830, 3245.01, 3261.92, 3241.54, 3257.05, 0, 0
^IXBK,D,20060829, 3239.08, 3246.22, 3217.74, 3245.05, 0, 0
^IXBK,D,20060828, 3217.79, 3239.3, 3217.57, 3234.94, 0, 0
^IXBK,D,20060825, 3219.87, 3230.4, 3213.25, 3217.84, 0, 0
^IXBK,D,20060824, 3232.07, 3236, 3218.5, 3226.55, 0, 0
^IXBK,D,20060823, 3258.16, 3262.19, 3222.34, 3226.64, 0, 0
^IXBK,D,20060822, 3249.01, 3260, 3246.75, 3254.38, 0, 0
^IXBK,D,20060821, 3261.89, 3261.89, 3250.53, 3252.64, 0, 0
^IXBK,D,20060818, 3280.41, 3281.7, 3263.15, 3273.97, 0, 0
^IXBK,D,20060817, 3267.11, 3277.62, 3264.21, 3273.92, 0, 0
^IXBK,D,20060816, 3266.29, 3274.74, 3254.29, 3272.93, 0, 0
^IXBK,D,20060815, 3233.12, 3256.37, 3232, 3256.36, 0, 0
^IXBK,D,20060814, 3213.75, 3232.61, 3205.69, 3207.74, 0, 0
^IXBK,D,20060811, 3205.38, 3205.38, 3191.75, 3201.51, 0, 0
^IXBK,D,20060810, 3189.69, 3217.76, 3184.84, 3212.86, 0, 0
^IXBK,D,20060809, 3246.59, 3252.43, 3193.47, 3195.89, 0, 0
^IXBK,D,20060808, 3259.01, 3270.68, 3224.28, 3226.83, 0, 0
^IXBK,D,20060807, 3247.5, 3251.74, 3238.82, 3249.37, 0, 0
^IXBK,D,20060804, 3264.64, 3286.5, 3237.67, 3257.52, 0, 0
^IXBK,D,20060803, 3212.58, 3253.72, 3208.55, 3252.1, 0, 0
^IXBK,D,20060802, 3221.48, 3231.62, 3214.15, 3225.57, 0, 0
^IXBK,D,20060801, 3220.48, 3222.52, 3201.4, 3213.09, 0, 0
^IXBK,D,20060731, 3240.8, 3240.92, 3217.77, 3233.98, 0, 0
^IXBK,D,20060728, 3202.9, 3255.79, 3202.13, 3255.66, 0, 0
^IXBK,D,20060727, 3230.26, 3234.42, 3193.62, 3195.8, 0, 0
^IXBK,D,20060726, 3210.66, 3235.03, 3195.65, 3220.76, 0, 0
^IXBK,D,20060725, 3210.65, 3232.55, 3203.49, 3223.45, 0, 0
^IXBK,D,20060724, 3173.56, 3215.52, 3173.56, 3215.52, 0, 0
^IXBK,D,20060721, 3178.43, 3178.43, 3145.1, 3161.95, 0, 0
^IXBK,D,20060720, 3220.75, 3223.05, 3178.4, 3179.01, 0, 0
^IXBK,D,20060719, 3150.23, 3214.5, 3148.72, 3214.5, 0, 0
^IXBK,D,20060718, 3126.89, 3145.93, 3113.73, 3145.9, 0, 0
^IXBK,D,20060717, 3104.28, 3121.52, 3091.26, 3117.44, 0, 0
^IXBK,D,20060714, 3107.37, 3111.17, 3087.11, 3102.66, 0, 0
^IXBK,D,20060713, 3133.51, 3139.83, 3108.1, 3109.95, 0, 0
^IXBK,D,20060712, 3176.91, 3185.05, 3139.26, 3139.83, 0, 0
^IXBK,D,20060711, 3161.81, 3185.06, 3143.99, 3185.05, 0, 0
^IXBK,D,20060710, 3160.64, 3177.73, 3156.97, 3167.68, 0, 0
^IXBK,D,20060707, 3177.75, 3191.48, 3155.33, 3156.97, 0, 0
^IXBK,D,20060706, 3176.64, 3193.33, 3172.56, 3185.22, 0, 0
^IXBK,D,20060705, 3190.57, 3209.41, 3165.93, 3177.06, 0, 0
^IXBK,D,20060703, 3189.92, 3209.41, 3185.5, 3209.41, 0, 0
^IXBK,D,20060630, 3207.53, 3207.53, 3184.67, 3194.66, 0, 0
^IXBK,D,20060629, 3140.74, 3201.94, 3129.53, 3201.55, 0, 0
^IXBK,D,20060628, 3130.16, 3134.99, 3114.25, 3129.53, 0, 0
^IXBK,D,20060627, 3158.01, 3164.04, 3121.02, 3123.18, 0, 0
^IXBK,D,20060626, 3126.11, 3158.97, 3117.88, 3158.31, 0, 0
^IXBK,D,20060623, 3136.55, 3146.47, 3110.02, 3117.88, 0, 0
^IXBK,D,20060622, 3152.19, 3157.87, 3136.28, 3146.47, 0, 0
^IXBK,D,20060621, 3135.5, 3167.35, 3135.5, 3157.87, 0, 0
^IXBK,D,20060620, 3136.79, 3156.57, 3136.79, 3137.55, 0, 0
^IXBK,D,20060619, 3182.17, 3187.25, 3140.27, 3140.76, 0, 0
^IXBK,D,20060616, 3204.18, 3209.35, 3174.6, 3178.9, 0, 0
^IXBK,D,20060615, 3163.31, 3211.36, 3146.11, 3209.35, 0, 0
^IXBK,D,20060614, 3167.92, 3171.3, 3124.43, 3146.11, 0, 0
^IXBK,D,20060613, 3188.32, 3212.88, 3168.61, 3171.3, 0, 0
^IXBK,D,20060612, 3219.38, 3219.38, 3192.01, 3192.02, 0, 0
^IXBK,D,20060609, 3233.11, 3239.64, 3217.33, 3219.09, 0, 0
^IXBK,D,20060608, 3195.77, 3233.74, 3169.27, 3231.98, 0, 0
^IXBK,D,20060607, 3188.02, 3230.36, 3181.62, 3204.56, 0, 0
^IXBK,D,20060606, 3186.12, 3190.7, 3158.57, 3183.22, 0, 0
^IXBK,D,20060605, 3247.33, 3247.33, 3181.02, 3182.31, 0, 0
^IXBK,D,20060602, 3255.74, 3265.56, 3241.07, 3259.74, 0, 0
^IXBK,D,20060601, 3200.14, 3253, 3199.07, 3253, 0, 0
^IXBK,D,20060531, 3179.03, 3196.79, 3177.06, 3196.79, 0, 0
^IXBK,D,20060530, 3209.36, 3210.36, 3171.31, 3171.31, 0, 0
^IXBK,D,20060526, 3217.81, 3224.35, 3210.77, 3220.72, 0, 0
^IXBK,D,20060525, 3195.58, 3209.77, 3188.52, 3209.56, 0, 0
^IXBK,D,20060524, 3159.55, 3190.11, 3146.08, 3182.43, 0, 0
^IXBK,D,20060523, 3194.09, 3201.08, 3163.36, 3163.37, 0, 0
^IXBK,D,20060522, 3166.81, 3200.76, 3153.29, 3184.7, 0, 0
^IXBK,D,20060519, 3156.83, 3192.05, 3151.28, 3179, 0, 0
^IXBK,D,20060518, 3181.29, 3184.61, 3152.36, 3153.09, 0, 0
^IXBK,D,20060517, 3186.97, 3186.97, 3166.75, 3171.31, 0, 0
^IXBK,D,20060516, 3206.34, 3208.45, 3196.83, 3203.31, 0, 0
^IXBK,D,20060515, 3179.71, 3206.97, 3179.43, 3202.55, 0, 0
^IXBK,D,20060512, 3205.66, 3208.25, 3186.33, 3186.78, 0, 0
^IXBK,D,20060511, 3255.32, 3255.32, 3207.13, 3207.62, 0, 0
^IXBK,D,20060510, 3259.53, 3264.92, 3246.9, 3258.34, 0, 0
^IXBK,D,20060509, 3271.81, 3271.81, 3264.61, 3264.71, 0, 0
^IXBK,D,20060508, 3276.87, 3281.25, 3272.3, 3276.65, 0, 0
^IXBK,D,20060505, 3263.76, 3285.78, 3262.87, 3279.7, 0, 0
^IXBK,D,20060504, 3240.85, 3254.29, 3240.6, 3254.29, 0, 0
^IXBK,D,20060503, 3238.84, 3243.59, 3227.16, 3240.85, 0, 0
^IXBK,D,20060502, 3224.97, 3241.4, 3219.57, 3241.38, 0, 0
^IXBK,D,20060501, 3251.71, 3260.11, 3219.4, 3222.34, 0, 0
^IXBK,D,20060428, 3234.61, 3251.05, 3228.88, 3250.19, 0, 0
^IXBK,D,20060427, 3213.01, 3260.12, 3208.14, 3245.04, 0, 0
^IXBK,D,20060426, 3212.2, 3232.08, 3211.52, 3224.07, 0, 0
^IXBK,D,20060425, 3215.57, 3216.68, 3194.66, 3208.36, 0, 0
^IXBK,D,20060424, 3231.46, 3232.05, 3213.66, 3215.4, 0, 0
^IXBK,D,20060421, 3263.85, 3263.85, 3223.15, 3235.05, 0, 0
^IXBK,D,20060420, 3268.74, 3268.74, 3241.33, 3252.24, 0, 0
^IXBK,D,20060419, 3268.33, 3277.97, 3262.05, 3277.97, 0, 0
^IXBK,D,20060418, 3198.39, 3273.4, 3197.54, 3273.4, 0, 0
^IXBK,D,20060417, 3180.78, 3193.75, 3169.25, 3186.26, 0, 0
^IXBK,D,20060413, 3167.86, 3186.72, 3159.86, 3182.67, 0, 0
^IXBK,D,20060412, 3166.88, 3172.53, 3159.71, 3168.5, 0, 0
^IXBK,D,20060411, 3199.39, 3200.83, 3165.36, 3169.67, 0, 0
^IXBK,D,20060410, 3191.61, 3208.22, 3187.79, 3196.62, 0, 0
^IXBK,D,20060407, 3229.31, 3236.15, 3186.66, 3190.94, 0, 0
^IXBK,D,20060406, 3226.51, 3229.44, 3212.64, 3222.66, 0, 0
^IXBK,D,20060405, 3229.49, 3232.5, 3215.81, 3230.64, 0, 0
^IXBK,D,20060404, 3215.88, 3234.06, 3211.5, 3228.57, 0, 0
^IXBK,D,20060403, 3242.22, 3242.22, 3216.76, 3218.4, 0, 0
^IXBK,D,20060331, 3227.16, 3238.16, 3218.68, 3238.16, 0, 0
^IXBK,D,20060330, 3237.44, 3239.47, 3217.09, 3224.45, 0, 0
^IXBK,D,20060329, 3224.27, 3242.52, 3209.99, 3242.38, 0, 0
^IXBK,D,20060328, 3233.31, 3243.75, 3216.29, 3220.16, 0, 0
^IXBK,D,20060327, 3232.12, 3237.65, 3222.14, 3237.65, 0, 0
^IXBK,D,20060324, 3225.07, 3236.73, 3218.86, 3236.62, 0, 0
^IXBK,D,20060323, 3223.8, 3227.18, 3212.79, 3225.45, 0, 0
^IXBK,D,20060322, 3196.86, 3229.37, 3193.36, 3225.87, 0, 0
^IXBK,D,20060321, 3222.68, 3231.16, 3197.41, 3198.63, 0, 0
^IXBK,D,20060320, 3222.32, 3228.49, 3206.69, 3228.49, 0, 0
^IXBK,D,20060317, 3222.63, 3224.12, 3211.69, 3222.42, 0, 0
^IXBK,D,20060316, 3216.87, 3221.9, 3207.94, 3210.93, 0, 0
^IXBK,D,20060315, 3201.29, 3211.1, 3188.51, 3209.95, 0, 0
^IXBK,D,20060314, 3160.29, 3198.14, 3155.96, 3198.14, 0, 0
^IXBK,D,20060313, 3157.26, 3177.68, 3157.26, 3164.3, 0, 0
^IXBK,D,20060310, 3125.26, 3152.92, 3119.05, 3152.92, 0, 0
^IXBK,D,20060309, 3147.31, 3150.87, 3122.76, 3123.08, 0, 0
^IXBK,D,20060308, 3131.7, 3150.54, 3123.69, 3146.24, 0, 0
^IXBK,D,20060307, 3142.27, 3142.45, 3131.01, 3138.56, 0, 0
^IXBK,D,20060306, 3168.36, 3168.36, 3139.37, 3145.84, 0, 0
^IXBK,D,20060303, 3170.32, 3188.86, 3165.41, 3169.33, 0, 0
^IXBK,D,20060302, 3195.65, 3195.65, 3170.43, 3182.92, 0, 0
^IXBK,D,20060301, 3177.32, 3203.58, 3171.88, 3203.58, 0, 0
^IXBK,D,20060228, 3192.14, 3193.93, 3169.63, 3173.94, 0, 0
^IXBK,D,20060227, 3194.26, 3206, 3190.54, 3202.24, 0, 0
^IXBK,D,20060224, 3182.22, 3193.93, 3171.11, 3193.93, 0, 0
^IXBK,D,20060223, 3183.48, 3201.42, 3172.15, 3185.05, 0, 0
^IXBK,D,20060222, 3149.12, 3193.9, 3149.09, 3191.47, 0, 0
^IXBK,D,20060221, 3161.75, 3163.36, 3134.39, 3140.73, 0, 0
^IXBK,D,20060217, 3178.39, 3178.39, 3154, 3162.07, 0, 0
^IXBK,D,20060216, 3152.62, 3172.37, 3150.57, 3172.37, 0, 0
^IXBK,D,20060215, 3134, 3151.41, 3124.36, 3151.41, 0, 0
^IXBK,D,20060214, 3104.51, 3142.66, 3097.78, 3136.87, 0, 0
^IXBK,D,20060213, 3113.38, 3114.29, 3091.46, 3098.66, 0, 0
^IXBK,D,20060210, 3101.78, 3121.18, 3091.22, 3119.08, 0, 0
^IXBK,D,20060209, 3107.71, 3128.51, 3102.62, 3102.99, 0, 0
^IXBK,D,20060208, 3097.25, 3111.31, 3088.8, 3108.71, 0, 0
^IXBK,D,20060207, 3107.22, 3117.33, 3090.08, 3091.29, 0, 0
^IXBK,D,20060206, 3109.21, 3111.19, 3096.01, 3111.19, 0, 0
^IXBK,D,20060203, 3102.08, 3125.36, 3098.5, 3111.05, 0, 0
^IXBK,D,20060202, 3137.28, 3137.28, 3104.01, 3111.79, 0, 0
^IXBK,D,20060201, 3133.13, 3147.16, 3131.57, 3142.08, 0, 0
^IXBK,D,20060131, 3142.7, 3144.96, 3128.14, 3144.96, 0, 0
^IXBK,D,20060130, 3167.6, 3167.6, 3141.93, 3144.9, 0, 0
^IXBK,D,20060127, 3167.23, 3177.83, 3156.55, 3170.93, 0, 0
^IXBK,D,20060126, 3143.49, 3169.82, 3141.66, 3168.95, 0, 0
^IXBK,D,20060125, 3128.92, 3134.19, 3117.35, 3129.01, 0, 0
^IXBK,D,20060124, 3111.2, 3129.08, 3109.98, 3127.79, 0, 0
^IXBK,D,20060123, 3088.71, 3109.2, 3086.72, 3105.77, 0, 0
^IXBK,D,20060120, 3134.53, 3134.53, 3080.72, 3083.32, 0, 0
^IXBK,D,20060119, 3126.83, 3134.1, 3111.94, 3126.71, 0, 0
^IXBK,D,20060118, 3109.56, 3135.1, 3107.54, 3122.76, 0, 0
^IXBK,D,20060117, 3126.59, 3130.68, 3119.8, 3128.33, 0, 0
^IXBK,D,20060113, 3137.22, 3146.16, 3137.22, 3142.9, 0, 0
^IXBK,D,20060112, 3143.46, 3144.63, 3131.65, 3132.88, 0, 0
^IXBK,D,20060111, 3151.39, 3152.96, 3133.13, 3150.42, 0, 0
^IXBK,D,20060110, 3139.84, 3158.36, 3134.1, 3158.36, 0, 0
^IXBK,D,20060109, 3141.89, 3155.12, 3140.7, 3149.77, 0, 0
^IXBK,D,20060106, 3139.01, 3146.4, 3123.35, 3144.83, 0, 0
^IXBK,D,20060105, 3121.29, 3131.27, 3120.84, 3129.98, 0, 0
^IXBK,D,20060104, 3108.46, 3127.07, 3106.7, 3124.55, 0, 0
^IXBK,D,20060103, 3088.76, 3106.74, 3054.97, 3106.72, 0, 0
^IXBK,D,20051230, 3089.14, 3089.18, 3073.29, 3078.42, 0, 0
^IXBK,D,20051229, 3111.97, 3114.68, 3097.71, 3097.72, 0, 0
^IXBK,D,20051228, 3117.74, 3118.18, 3109.08, 3114.26, 0, 0
^IXBK,D,20051227, 3142.31, 3146.47, 3110.13, 3110.13, 0, 0
^IXBK,D,20051223, 3141.79, 3144.95, 3139.28, 3139.58, 0, 0
^IXBK,D,20051222, 3133.14, 3141.25, 3122.95, 3141.22, 0, 0
^IXBK,D,20051221, 3129.61, 3143.08, 3123.11, 3128.99, 0, 0
^IXBK,D,20051220, 3121.3, 3134.44, 3118.15, 3123.41, 0, 0
^IXBK,D,20051219, 3154.5, 3154.92, 3116.46, 3122.13, 0, 0
^IXBK,D,20051216, 3164.89, 3166.07, 3150.34, 3154.74, 0, 0
^IXBK,D,20051215, 3170.97, 3172.09, 3145.46, 3154.24, 0, 0
^IXBK,D,20051214, 3162.41, 3179.26, 3160.57, 3173.4, 0, 0
^IXBK,D,20051213, 3146.77, 3169.47, 3142.5, 3163.1, 0, 0
^IXBK,D,20051212, 3171.82, 3172.66, 3148.87, 3158.12, 0, 0
^IXBK,D,20051209, 3141.23, 3174.86, 3140.49, 3167.92, 0, 0
^IXBK,D,20051208, 3138.49, 3158.38, 3129.31, 3139.83, 0, 0
^IXBK,D,20051207, 3166.16, 3171.65, 3134.69, 3141.57, 0, 0
^IXBK,D,20051206, 3170.41, 3187.67, 3166.91, 3168.78, 0, 0
^IXBK,D,20051205, 3181.17, 3182.27, 3154.17, 3162.95, 0, 0
^IXBK,D,20051202, 3183.04, 3188.14, 3171.58, 3188.14, 0, 0
^IXBK,D,20051201, 3167.07, 3189.12, 3163.35, 3187.46, 0, 0
^IXBK,D,20051130, 3166.12, 3173.86, 3141.9, 3154.75, 0, 0
^IXBK,D,20051129, 3170.68, 3173.71, 3158.68, 3165.16, 0, 0
^IXBK,D,20051128, 3188.99, 3189.15, 3163.02, 3163.02, 0, 0
^IXBK,D,20051125, 3194.59, 3194.59, 3185, 3191.62, 0, 0
^IXBK,D,20051123, 3173.69, 3194.75, 3171.37, 3190.24, 0, 0
^IXBK,D,20051122, 3157.53, 3176.74, 3148.86, 3175.77, 0, 0
^IXBK,D,20051121, 3142.65, 3167.85, 3134.84, 3167.85, 0, 0
^IXBK,D,20051118, 3156.49, 3156.49, 3132.26, 3143.81, 0, 0
^IXBK,D,20051117, 3098.21, 3132.11, 3095.74, 3132.08, 0, 0
^IXBK,D,20051116, 3117.12, 3119.66, 3085.11, 3092.3, 0, 0
^IXBK,D,20051115, 3147.26, 3148.53, 3112.33, 3116.16, 0, 0
^IXBK,D,20051114, 3166.68, 3166.68, 3139.46, 3147.87, 0, 0
^IXBK,D,20051111, 3156.83, 3173.3, 3152.76, 3170.45, 0, 0
^IXBK,D,20051110, 3122.2, 3160.44, 3106.43, 3160.44, 0, 0
^IXBK,D,20051109, 3101.06, 3123.44, 3095.2, 3117, 0, 0
^IXBK,D,20051108, 3102.94, 3103.98, 3094.14, 3098.05, 0, 0
^IXBK,D,20051107, 3104.57, 3118.11, 3100.02, 3115.99, 0, 0
^IXBK,D,20051104, 3092.39, 3100.24, 3081.68, 3100.24, 0, 0
^IXBK,D,20051103, 3113.66, 3113.94, 3085.8, 3088.79, 0, 0
^IXBK,D,20051102, 3069.92, 3109.77, 3067.22, 3109.77, 0, 0
^IXBK,D,20051101, 3074.71, 3080.9, 3062.5, 3071.36, 0, 0
^IXBK,D,20051031, 3058.9, 3087.69, 3057.97, 3085.17, 0, 0
^IXBK,D,20051028, 3014.79, 3058.22, 3014.79, 3058.22, 0, 0
^IXBK,D,20051027, 3015.81, 3027.32, 3002.61, 3002.61, 0, 0
^IXBK,D,20051026, 3018.23, 3045.28, 3011.42, 3025.6, 0, 0
^IXBK,D,20051025, 3034.97, 3037.27, 3003.66, 3022.2, 0, 0
^IXBK,D,20051024, 2996.42, 3034.58, 2994.97, 3034.58, 0, 0
^IXBK,D,20051021, 2968.59, 2999.16, 2967.61, 2990.45, 0, 0
^IXBK,D,20051020, 2981.84, 2996.41, 2952.78, 2969.14, 0, 0
^IXBK,D,20051019, 2928.01, 2985.73, 2915.47, 2985.73, 0, 0
^IXBK,D,20051018, 2940.36, 2958.79, 2931.28, 2933.31, 0, 0
^IXBK,D,20051017, 2939.15, 2951.93, 2917.59, 2936.49, 0, 0
^IXBK,D,20051014, 2913.76, 2939.26, 2898.58, 2939.26, 0, 0
^IXBK,D,20051013, 2875.43, 2900.54, 2869.31, 2898.9, 0, 0
^IXBK,D,20051012, 2893.71, 2909.95, 2870.73, 2881.76, 0, 0
^IXBK,D,20051011, 2937.36, 2938.53, 2898.19, 2898.19, 0, 0
^IXBK,D,20051010, 2953.49, 2957.42, 2934.88, 2935.39, 0, 0
^IXBK,D,20051007, 2955.18, 2956.41, 2947.8, 2951.64, 0, 0
^IXBK,D,20051006, 2954.76, 2973.61, 2927.65, 2944.95, 0, 0
^IXBK,D,20051005, 3005, 3006.31, 2952.56, 2952.56, 0, 0
^IXBK,D,20051004, 3037.01, 3046.83, 3008.17, 3008.18, 0, 0
^IXBK,D,20051003, 3027.19, 3041.79, 3027.19, 3036, 0, 0
^IXBK,D,20050930, 3024.68, 3027.61, 3015.23, 3026.98, 0, 0
^IXBK,D,20050929, 2991.52, 3029.64, 2980.5, 3029.64, 0, 0
^IXBK,D,20050928, 3025.09, 3025.96, 2983.82, 2994.69, 0, 0
^IXBK,D,20050927, 3032.67, 3033.56, 3011.99, 3025.22, 0, 0
^IXBK,D,20050926, 3039.61, 3050.57, 3025.55, 3034.62, 0, 0
^IXBK,D,20050923, 3007.92, 3030.44, 2999.11, 3028.16, 0, 0
^IXBK,D,20050922, 2999.55, 3016.14, 2979.58, 3010.08, 0, 0
^IXBK,D,20050921, 3035.85, 3036.92, 3000, 3000, 0, 0
^IXBK,D,20050920, 3075.35, 3090, 3039.51, 3044.04, 0, 0
^IXBK,D,20050919, 3093.5, 3094.29, 3066.69, 3069.38, 0, 0
^IXBK,D,20050916, 3068.47, 3100.22, 3064.17, 3100.1, 0, 0
^IXBK,D,20050915, 3054.94, 3056.28, 3037.69, 3051.14, 0, 0
^IXBK,D,20050914, 3100.63, 3103.33, 3063.15, 3064.66, 0, 0
^IXBK,D,20050913, 3129.6, 3129.6, 3095.87, 3096.35, 0, 0
^IXBK,D,20050912, 3128.94, 3142.31, 3125.2, 3138.68, 0, 0
^IXBK,D,20050909, 3124.57, 3132.18, 3123.77, 3130.76, 0, 0
^IXBK,D,20050908, 3134.87, 3134.87, 3115.6, 3122.4, 0, 0
^IXBK,D,20050907, 3137.14, 3144.7, 3126.91, 3144.7, 0, 0
^IXBK,D,20050906, 3118.04, 3146.78, 3117.02, 3146.78, 0, 0
^IXBK,D,20050902, 3125.14, 3126.1, 3108.86, 3111.35, 0, 0
^IXBK,D,20050901, 3107.52, 3127.56, 3099.02, 3124.04, 0, 0
^IXBK,D,20050831, 3081.49, 3112.24, 3066.34, 3112.24, 0, 0
^IXBK,D,20050830, 3091.1, 3091.1, 3069.4, 3079.21, 0, 0
^IXBK,D,20050829, 3069.7, 3096.76, 3058.84, 3096.76, 0, 0
^IXBK,D,20050826, 3110.87, 3113.42, 3076.34, 3076.36, 0, 0
^IXBK,D,20050825, 3105.8, 3116.35, 3105.8, 3114.57, 0, 0
^IXBK,D,20050824, 3118.68, 3140.56, 3112.12, 3115.35, 0, 0
^IXBK,D,20050823, 3129.23, 3129.64, 3114.03, 3120.23, 0, 0
^IXBK,D,20050822, 3115.52, 3131.24, 3114.38, 3131.15, 0, 0
^IXBK,D,20050819, 3104.75, 3112.13, 3100.64, 3108.58, 0, 0
^IXBK,D,20050818, 3105.23, 3110.21, 3096.83, 3100.98, 0, 0
^IXBK,D,20050817, 3105.14, 3119.23, 3100.64, 3110.22, 0, 0
^IXBK,D,20050816, 3138.28, 3138.82, 3106.92, 3106.98, 0, 0
^IXBK,D,20050815, 3116.46, 3146.15, 3104.92, 3146.07, 0, 0
^IXBK,D,20050812, 3132.36, 3132.36, 3103.91, 3119.55, 0, 0
^IXBK,D,20050811, 3112.69, 3139.28, 3112.17, 3139.28, 0, 0
^IXBK,D,20050810, 3131.93, 3148.1, 3107.64, 3116.49, 0, 0
^IXBK,D,20050809, 3122.27, 3130.66, 3116.37, 3118.65, 0, 0
^IXBK,D,20050808, 3133.56, 3133.68, 3115.67, 3117.44, 0, 0
^IXBK,D,20050805, 3162.12, 3163.6, 3122.12, 3124.62, 0, 0
^IXBK,D,20050804, 3198.37, 3198.37, 3160.72, 3162.51, 0, 0
^IXBK,D,20050803, 3205.19, 3212.58, 3196.7, 3206.42, 0, 0
^IXBK,D,20050802, 3193.5, 3214.98, 3192.57, 3214.98, 0, 0
^IXBK,D,20050801, 3191.61, 3202.81, 3188.7, 3193.56, 0, 0
^IXBK,D,20050729, 3202.52, 3212.71, 3185.04, 3187.85, 0, 0
^IXBK,D,20050728, 3181.14, 3207.04, 3179.72, 3206.99, 0, 0
^IXBK,D,20050727, 3185.03, 3186.63, 3166.8, 3181.91, 0, 0
^IXBK,D,20050726, 3167.3, 3187.67, 3163.78, 3185.88, 0, 0
^IXBK,D,20050725, 3179.6, 3189.07, 3161.57, 3164.85, 0, 0
^IXBK,D,20050722, 3146.88, 3183.37, 3144.31, 3183.37, 0, 0
^IXBK,D,20050721, 3177.83, 3177.83, 3138.76, 3141.43, 0, 0
^IXBK,D,20050720, 3130.03, 3181.96, 3128.7, 3180.32, 0, 0
^IXBK,D,20050719, 3115.69, 3136.9, 3114.76, 3136.11, 0, 0
^IXBK,D,20050718, 3131.04, 3132.15, 3109.64, 3109.72, 0, 0
^IXBK,D,20050715, 3123.25, 3138.6, 3113.18, 3137.94, 0, 0
^IXBK,D,20050714, 3152.68, 3156.3, 3132.58, 3133.99, 0, 0
^IXBK,D,20050713, 3152.01, 3165.14, 3150.85, 3156.63, 0, 0
^IXBK,D,20050712, 3143.27, 3163.51, 3140.68, 3151.83, 0, 0
^IXBK,D,20050711, 3121.02, 3151.71, 3120.89, 3151.53, 0, 0
^IXBK,D,20050708, 3067.89, 3118.67, 3067.09, 3118.67, 0, 0
^IXBK,D,20050707, 3041.34, 3070.75, 3033.86, 3070.75, 0, 0
^IXBK,D,20050706, 3085.34, 3086.49, 3063.77, 3064.57, 0, 0
^IXBK,D,20050705, 3055.78, 3092.7, 3050.95, 3092.7, 0, 0
^IXBK,D,20050701, 3050.21, 3060.66, 3047.22, 3060.63, 0, 0
^IXBK,D,20050630, 3059.04, 3066.54, 3040.56, 3043.93, 0, 0
^IXBK,D,20050629, 3047.09, 3057.46, 3045.31, 3056.01, 0, 0
^IXBK,D,20050628, 3010.08, 3049.3, 3008.17, 3049.21, 0, 0
^IXBK,D,20050627, 2994.91, 3003.63, 2990.87, 3003.35, 0, 0
^IXBK,D,20050624, 3002.25, 3007.1, 2991.3, 3000.86, 0, 0
^IXBK,D,20050623, 3033.98, 3035.62, 3003.49, 3003.54, 0, 0
^IXBK,D,20050622, 3037.57, 3043.67, 3030.23, 3039.25, 0, 0
^IXBK,D,20050621, 3024.8, 3030.16, 3020.69, 3027.86, 0, 0
^IXBK,D,20050620, 3019.61, 3032.2, 3015.87, 3023.02, 0, 0
^IXBK,D,20050617, 3017.3, 3034.05, 3012.35, 3028.93, 0, 0
^IXBK,D,20050616, 2991.78, 3020.5, 2989.26, 3020.5, 0, 0
^IXBK,D,20050615, 2989.45, 2996.54, 2976.45, 2996.51, 0, 0
^IXBK,D,20050614, 2972.15, 2987.27, 2971.4, 2987.27, 0, 0
^IXBK,D,20050613, 2968.46, 2976.84, 2959.87, 2975.38, 0, 0
^IXBK,D,20050610, 2980.21, 2980.24, 2969.98, 2972.83, 0, 0
^IXBK,D,20050609, 2967.49, 2980.17, 2955.48, 2980.12, 0, 0
^IXBK,D,20050608, 2975.54, 2985.39, 2969.75, 2970.72, 0, 0
^IXBK,D,20050607, 2985.02, 2999.47, 2976.71, 2976.73, 0, 0
^IXBK,D,20050606, 2967.84, 2980.22, 2958.13, 2980.04, 0, 0
^IXBK,D,20050603, 2983.58, 2989.67, 2961.76, 2969.73, 0, 0
^IXBK,D,20050602, 2986.53, 2995.42, 2979.23, 2990.25, 0, 0
^IXBK,D,20050601, 2967.07, 3004.19, 2967.07, 2997.53, 0, 0
^IXBK,D,20050531, 2974.95, 2982.2, 2967.6, 2967.6, 0, 0
^IXBK,D,20050527, 2964.72, 2983.13, 2964.72, 2978.55, 0, 0
^IXBK,D,20050526, 2957.82, 2970.91, 2956.13, 2970.91, 0, 0
^IXBK,D,20050525, 2967.77, 2967.77, 2947.26, 2950.13, 0, 0
^IXBK,D,20050524, 2979.64, 2980.58, 2966.21, 2975.02, 0, 0
^IXBK,D,20050523, 2984.78, 2995.28, 2980.01, 2987.89, 0, 0
^IXBK,D,20050520, 3004.52, 3004.52, 2971.07, 2986.31, 0, 0
^IXBK,D,20050519, 3010.53, 3011.85, 2988.04, 2999.2, 0, 0
^IXBK,D,20050518, 2981.57, 3014.98, 2981.57, 3014.76, 0, 0
^IXBK,D,20050517, 2944.9, 2975.47, 2940.59, 2973.83, 0, 0
^IXBK,D,20050516, 2905.9, 2957.85, 2905.3, 2957.81, 0, 0
^IXBK,D,20050513, 2947.12, 2981.4, 2890.46, 2904.35, 0, 0
^IXBK,D,20050512, 2929.82, 2942, 2906.64, 2909.25, 0, 0
^IXBK,D,20050511, 2923.98, 2932.42, 2905.6, 2928.97, 0, 0
^IXBK,D,20050510, 2937.28, 2937.28, 2917.2, 2921.44, 0, 0
^IXBK,D,20050509, 2928.24, 2952.92, 2924.08, 2952.92, 0, 0
^IXBK,D,20050506, 2954.41, 2957.39, 2925.23, 2931.39, 0, 0
^IXBK,D,20050505, 2945.23, 2957.69, 2925.89, 2944, 0, 0
^IXBK,D,20050504, 2909.81, 2946.95, 2903.27, 2946.74, 0, 0
^IXBK,D,20050503, 2900.84, 2922.94, 2897.46, 2901.57, 0, 0
^IXBK,D,20050502, 2872.71, 2906.59, 2871.64, 2906.59, 0, 0
^IXBK,D,20050429, 2851.21, 2871.85, 2827.52, 2871.85, 0, 0
^IXBK,D,20050428, 2864.14, 2867.73, 2843.51, 2843.99, 0, 0
^IXBK,D,20050427, 2849.11, 2885.35, 2838.07, 2874.91, 0, 0
^IXBK,D,20050426, 2879.4, 2884, 2852.76, 2852.85, 0, 0
^IXBK,D,20050425, 2863.6, 2884.02, 2862.3, 2884.02, 0, 0
^IXBK,D,20050422, 2878.6, 2879.79, 2842.28, 2851.1, 0, 0
^IXBK,D,20050421, 2851.02, 2882.48, 2839.48, 2881.7, 0, 0
^IXBK,D,20050420, 2885.04, 2885.62, 2836.78, 2836.78, 0, 0
^IXBK,D,20050419, 2873.78, 2886.79, 2871.81, 2886.79, 0, 0
^IXBK,D,20050418, 2841.33, 2874.98, 2834.71, 2868.79, 0, 0
^IXBK,D,20050415, 2878.99, 2882.07, 2837.45, 2838.44, 0, 0
^IXBK,D,20050414, 2922.79, 2922.79, 2875.78, 2875.78, 0, 0
^IXBK,D,20050413, 2962.92, 2963.88, 2925.55, 2926.42, 0, 0
^IXBK,D,20050412, 2928.45, 2966.19, 2915.03, 2961.92, 0, 0
^IXBK,D,20050411, 2951.77, 2951.77, 2932.75, 2933.15, 0, 0
^IXBK,D,20050408, 2983.6, 2984.21, 2947.42, 2947.87, 0, 0
^IXBK,D,20050407, 2975.31, 2993.79, 2969.83, 2986.25, 0, 0
^IXBK,D,20050406, 2969.36, 2988.35, 2969.36, 2976.2, 0, 0
^IXBK,D,20050405, 2951.72, 2963.59, 2950.76, 2959.79, 0, 0
^IXBK,D,20050404, 2940.42, 2952.12, 2920.47, 2946.88, 0, 0
^IXBK,D,20050401, 2975.28, 2986.91, 2931.57, 2939.87, 0, 0
^IXBK,D,20050331, 2973.62, 2976.52, 2958.17, 2967.42, 0, 0
^IXBK,D,20050330, 2927.92, 2966.9, 2927, 2966.89, 0, 0
^IXBK,D,20050329, 2937.08, 2950.68, 2920.02, 2922.43, 0, 0
^IXBK,D,20050328, 2941.71, 2950.95, 2939.01, 2939.01, 0, 0
^IXBK,D,20050324, 2951.05, 2961.21, 2934.2, 2934.2, 0, 0
^IXBK,D,20050323, 2958.31, 2959.01, 2943.59, 2943.61, 0, 0
^IXBK,D,20050322, 2983.92, 3001.74, 2960.74, 2962.5, 0, 0
^IXBK,D,20050321, 2996.95, 2997.84, 2978.38, 2985.3, 0, 0
^IXBK,D,20050318, 3023.39, 3025.18, 2992.88, 2997.43, 0, 0
^IXBK,D,20050317, 3019.52, 3021, 3007.09, 3017.16, 0, 0
^IXBK,D,20050316, 3027.85, 3031.17, 3012.85, 3014.27, 0, 0
^IXBK,D,20050315, 3058.21, 3060.4, 3030.67, 3030.67, 0, 0
^IXBK,D,20050314, 3039.82, 3055.83, 3039.24, 3049.81, 0, 0
^IXBK,D,20050311, 3053.07, 3056.35, 3030.5, 3037.73, 0, 0
^IXBK,D,20050310, 3047.46, 3062.49, 3041.98, 3050.29, 0, 0
^IXBK,D,20050309, 3074.17, 3074.17, 3045.73, 3045.73, 0, 0
^IXBK,D,20050308, 3095.72, 3096.52, 3080.11, 3082.78, 0, 0
^IXBK,D,20050307, 3095.54, 3107.77, 3095.54, 3097.9, 0, 0
^IXBK,D,20050304, 3073.29, 3099.4, 3069.67, 3095.55, 0, 0
^IXBK,D,20050303, 3064.67, 3065.37, 3043.17, 3057.78, 0, 0
^IXBK,D,20050302, 3052.21, 3073.65, 3049.21, 3055.58, 0, 0
^IXBK,D,20050301, 3036.28, 3065.02, 3036.28, 3062.87, 0, 0
^IXBK,D,20050228, 3039.99, 3043.82, 3021.42, 3031.97, 0, 0
^IXBK,D,20050225, 3016.06, 3045.79, 3014.03, 3044.52, 0, 0
^IXBK,D,20050224, 3001.87, 3019.59, 2991.95, 3019.52, 0, 0
^IXBK,D,20050223, 3008.94, 3013.95, 2994.63, 2994.63, 0, 0
^IXBK,D,20050222, 3041.11, 3041.11, 2997.39, 2997.39, 0, 0
^IXBK,D,20050218, 3071.2, 3073.12, 3044.47, 3045.99, 0, 0
^IXBK,D,20050217, 3091.67, 3093.96, 3062.33, 3062.33, 0, 0
^IXBK,D,20050216, 3092.4, 3102.14, 3084.73, 3095.84, 0, 0
^IXBK,D,20050215, 3106.69, 3106.91, 3089.15, 3097.52, 0, 0
^IXBK,D,20050214, 3108.85, 3108.86, 3097.21, 3106.84, 0, 0
^IXBK,D,20050211, 3087.33, 3110.03, 3074.69, 3110.03, 0, 0
^IXBK,D,20050210, 3089.8, 3095.34, 3080.47, 3089.32, 0, 0
^IXBK,D,20050209, 3121.35, 3128.33, 3083.58, 3084.74, 0, 0
^IXBK,D,20050208, 3121.82, 3128.84, 3118.77, 3124.9, 0, 0
^IXBK,D,20050207, 3114.89, 3125.85, 3114.21, 3123.05, 0, 0
^IXBK,D,20050204, 3093.62, 3121.15, 3092.84, 3121.15, 0, 0
^IXBK,D,20050203, 3093.49, 3101.17, 3086.13, 3097.2, 0, 0
^IXBK,D,20050202, 3094.59, 3103.85, 3089.25, 3103.85, 0, 0
^IXBK,D,20050201, 3081.69, 3100.29, 3079.65, 3097.41, 0, 0
^IXBK,D,20050131, 3056.95, 3082.23, 3055.03, 3080.73, 0, 0
^IXBK,D,20050128, 3055.32, 3055.46, 3030.47, 3039.69, 0, 0
^IXBK,D,20050127, 3065.39, 3070.69, 3052.79, 3057.57, 0, 0
^IXBK,D,20050126, 3052.88, 3070.96, 3049.06, 3070.81, 0, 0
^IXBK,D,20050125, 3059.73, 3065.84, 3040.29, 3042.52, 0, 0
^IXBK,D,20050124, 3065.77, 3067.3, 3049.42, 3050.71, 0, 0
^IXBK,D,20050121, 3069.58, 3071.39, 3050.63, 3056.02, 0, 0
^IXBK,D,20050120, 3069.76, 3070.87, 3057.15, 3059.65, 0, 0
^IXBK,D,20050119, 3102.63, 3104.35, 3075.26, 3078.92, 0, 0
^IXBK,D,20050118, 3054.45, 3108.33, 3049.14, 3106.2, 0, 0
^IXBK,D,20050114, 3057.79, 3058.23, 3045.89, 3054.55, 0, 0
^IXBK,D,20050113, 3077.13, 3078.31, 3040.99, 3042.94, 0, 0
^IXBK,D,20050112, 3090.56, 3091.23, 3058.28, 3074.75, 0, 0
^IXBK,D,20050111, 3102.39, 3102.8, 3081.54, 3090.5, 0, 0
^IXBK,D,20050110, 3100.66, 3120.91, 3098.2, 3105.38, 0, 0
^IXBK,D,20050107, 3140.09, 3140.76, 3099.82, 3099.82, 0, 0
^IXBK,D,20050106, 3135.29, 3145.76, 3129.2, 3131.57, 0, 0
^IXBK,D,20050105, 3156.35, 3161.58, 3129.24, 3129.24, 0, 0
^IXBK,D,20050104, 3196.46, 3201.02, 3161.58, 3164.33, 0, 0
^IXBK,D,20050103, 3225.99, 3227.41, 3185.6, 3191.28, 0, 0
^IXBK,D,20041231, 3224.09, 3232.76, 3216.19, 3217.86, 0, 0
^IXBK,D,20041230, 3216.23, 3228.38, 3216.19, 3223.6, 0, 0
^IXBK,D,20041229, 3222.06, 3226.16, 3216.96, 3218.31, 0, 0
^IXBK,D,20041228, 3202.49, 3231.48, 3202.49, 3231.32, 0, 0
^IXBK,D,20041227, 3226.72, 3229.55, 3198.85, 3204.48, 0, 0
^IXBK,D,20041223, 3212.65, 3224.2, 3211.43, 3219.47, 0, 0
^IXBK,D,20041222, 3201.34, 3216.09, 3198.47, 3211.92, 0, 0
^IXBK,D,20041221, 3181.22, 3207.59, 3179.78, 3207.59, 0, 0
^IXBK,D,20041220, 3175.7, 3192.4, 3171.93, 3175.07, 0, 0
^IXBK,D,20041217, 3186.9, 3194.79, 3171.45, 3179.39, 0, 0
^IXBK,D,20041216, 3216.12, 3218.64, 3190.56, 3199.23, 0, 0
^IXBK,D,20041215, 3204.41, 3225.61, 3202.39, 3225.61, 0, 0
^IXBK,D,20041214, 3193.43, 3207, 3190.86, 3207, 0, 0
^IXBK,D,20041213, 3181.08, 3197.91, 3172.67, 3197.87, 0, 0
^IXBK,D,20041210, 3154.82, 3174.95, 3146.58, 3172.96, 0, 0
^IXBK,D,20041209, 3148.57, 3158.25, 3130.09, 3157.29, 0, 0
^IXBK,D,20041208, 3145.43, 3155.58, 3141.56, 3155.58, 0, 0
^IXBK,D,20041207, 3195.97, 3197.04, 3139.41, 3140.2, 0, 0
^IXBK,D,20041206, 3219.51, 3219.51, 3196.27, 3197.33, 0, 0
^IXBK,D,20041203, 3242.84, 3243.09, 3222.41, 3223.93, 0, 0
^IXBK,D,20041202, 3263.76, 3277.95, 3263.58, 3276.86, 0, 0
^IXBK,D,20041201, 3226.43, 3275.81, 3226.23, 3273.41, 0, 0
^IXBK,D,20041130, 3216.47, 3224.89, 3208.43, 3224.89, 0, 0
^IXBK,D,20041129, 3212.26, 3229.13, 3195.82, 3221.61, 0, 0
^IXBK,D,20041126, 3200.2, 3210.65, 3200.2, 3206.37, 0, 0
^IXBK,D,20041124, 3190.64, 3203.63, 3189.67, 3200.25, 0, 0
^IXBK,D,20041123, 3177.64, 3192.4, 3161.68, 3192.39, 0, 0
^IXBK,D,20041122, 3142.64, 3176.47, 3138.8, 3176.23, 0, 0
^IXBK,D,20041119, 3167.99, 3175.99, 3142.89, 3143.6, 0, 0
^IXBK,D,20041118, 3187.19, 3189.54, 3170.53, 3180.27, 0, 0
^IXBK,D,20041117, 3181.45, 3204.54, 3181.19, 3188.85, 0, 0
^IXBK,D,20041116, 3201.25, 3201.88, 3175.73, 3175.86, 0, 0
^IXBK,D,20041115, 3197.2, 3207.35, 3190.22, 3207.35, 0, 0
^IXBK,D,20041112, 3172.17, 3201.33, 3162.44, 3201.32, 0, 0
^IXBK,D,20041111, 3143.17, 3175.46, 3142.05, 3175.4, 0, 0
^IXBK,D,20041110, 3131.43, 3151.59, 3125.13, 3144.3, 0, 0
^IXBK,D,20041109, 3122.01, 3133.55, 3120.28, 3129.41, 0, 0
^IXBK,D,20041108, 3136.19, 3136.4, 3118.39, 3121.02, 0, 0
^IXBK,D,20041105, 3143.56, 3151.78, 3127.89, 3141.49, 0, 0
^IXBK,D,20041104, 3104.72, 3140.83, 3092.16, 3140.83, 0, 0
^IXBK,D,20041103, 3084.98, 3106.99, 3083.28, 3106.94, 0, 0
^IXBK,D,20041102, 3068.86, 3087.57, 3062.6, 3069.21, 0, 0
^IXBK,D,20041101, 3070.16, 3074.1, 3062.27, 3074.08, 0, 0
^IXBK,D,20041029, 3070.07, 3076.16, 3065.03, 3070.4, 0, 0
^IXBK,D,20041028, 3059.39, 3072.8, 3047.24, 3072.78, 0, 0
^IXBK,D,20041027, 3022.25, 3066.09, 3015.36, 3066.09, 0, 0
^IXBK,D,20041026, 2988.95, 3025.36, 2977.11, 3025.32, 0, 0
^IXBK,D,20041025, 2962.54, 2987.37, 2956.93, 2986.76, 0, 0
^IXBK,D,20041022, 3001.52, 3006.97, 2968.83, 2968.83, 0, 0
^IXBK,D,20041021, 2996.08, 3006.34, 2987.95, 3000.96, 0, 0
^IXBK,D,20041020, 2997.31, 2997.92, 2972.46, 2994.62, 0, 0
^IXBK,D,20041019, 3017.11, 3022.74, 2996.74, 2998.39, 0, 0
^IXBK,D,20041018, 2994.68, 3015.7, 2986.49, 3015.7, 0, 0
^IXBK,D,20041015, 2962.31, 3005.3, 2962.31, 2995.53, 0, 0
^IXBK,D,20041014, 2993.72, 2995.35, 2960.95, 2960.96, 0, 0
^IXBK,D,20041013, 3026.66, 3028.73, 2993.49, 2993.49, 0, 0
^IXBK,D,20041012, 3009.12, 3022.49, 2997.11, 3019.67, 0, 0
^IXBK,D,20041011, 3003.93, 3020.6, 3003.71, 3020.58, 0, 0
^IXBK,D,20041008, 3007.89, 3020.42, 3001.15, 3001.15, 0, 0
^IXBK,D,20041007, 3033.01, 3033.01, 3014.5, 3014.66, 0, 0
^IXBK,D,20041006, 3009.55, 3038.79, 3009.16, 3038.77, 0, 0
^IXBK,D,20041005, 3017.66, 3019.19, 3008.33, 3009.44, 0, 0
^IXBK,D,20041004, 3017.7, 3025.65, 3015.79, 3019.62, 0, 0
^IXBK,D,20041001, 2979.61, 3016.09, 2974.62, 3015.38, 0, 0
^IXBK,D,20040930, 2972.52, 2978.94, 2963.07, 2975.72, 0, 0
^IXBK,D,20040929, 2948.04, 2973.72, 2940.3, 2973.71, 0, 0
^IXBK,D,20040928, 2931.19, 2952.27, 2930.49, 2952.2, 0, 0
^IXBK,D,20040927, 2942.96, 2943.92, 2923, 2923.02, 0, 0
^IXBK,D,20040924, 2940.57, 2954.78, 2940.29, 2946.66, 0, 0
^IXBK,D,20040923, 2959.85, 2962.19, 2939.76, 2939.77, 0, 0
^IXBK,D,20040922, 2975.79, 2975.79, 2954.3, 2960.52, 0, 0
^IXBK,D,20040921, 2973.04, 2986.31, 2971.42, 2985.95, 0, 0
^IXBK,D,20040920, 2998.23, 2998.23, 2971.56, 2972.67, 0, 0
^IXBK,D,20040917, 3012.28, 3013.26, 2993.88, 2998.48, 0, 0
^IXBK,D,20040916, 2990.28, 3010.48, 2990.28, 3010.48, 0, 0
^IXBK,D,20040915, 2996.71, 2997.71, 2983.62, 2989, 0, 0
^IXBK,D,20040914, 2998.7, 2998.7, 2986.71, 2997.6, 0, 0
^IXBK,D,20040913, 2993.78, 3000.82, 2988.37, 3000.82, 0, 0
^IXBK,D,20040910, 2984.32, 2994.4, 2971.87, 2994.36, 0, 0
^IXBK,D,20040909, 2960.36, 2982.86, 2957.9, 2979.47, 0, 0
^IXBK,D,20040908, 2976.17, 2980.75, 2956.66, 2956.68, 0, 0
^IXBK,D,20040907, 2965.2, 2982.83, 2964.27, 2981.94, 0, 0
^IXBK,D,20040903, 2953.2, 2967.44, 2951.69, 2961.72, 0, 0
^IXBK,D,20040902, 2935.43, 2955.65, 2929.63, 2955.64, 0, 0
^IXBK,D,20040901, 2930.91, 2965.09, 2925.45, 2934.41, 0, 0
^IXBK,D,20040831, 2926.18, 2935.94, 2917.78, 2934.74, 0, 0
^IXBK,D,20040830, 2933.19, 2936.22, 2922.51, 2922.51, 0, 0
^IXBK,D,20040827, 2929.29, 2935.69, 2925.35, 2934.52, 0, 0
^IXBK,D,20040826, 2926.84, 2931.08, 2922.23, 2928.15, 0, 0
^IXBK,D,20040825, 2905.13, 2927.9, 2901.05, 2927.9, 0, 0
^IXBK,D,20040824, 2902.24, 2909.03, 2898.07, 2905.26, 0, 0
^IXBK,D,20040823, 2906.78, 2907.68, 2889.41, 2889.41, 0, 0
^IXBK,D,20040820, 2880.18, 2905.77, 2876.07, 2905.76, 0, 0
^IXBK,D,20040819, 2877.78, 2881.47, 2866.73, 2873.45, 0, 0
^IXBK,D,20040818, 2842.3, 2883.89, 2837.13, 2883.86, 0, 0
^IXBK,D,20040817, 2846.45, 2853.23, 2842.3, 2846.46, 0, 0
^IXBK,D,20040816, 2807.76, 2840.53, 2807.76, 2840.47, 0, 0
^IXBK,D,20040813, 2805.56, 2811.69, 2799.4, 2805.81, 0, 0
^IXBK,D,20040812, 2809.58, 2811.82, 2801.52, 2801.53, 0, 0
^IXBK,D,20040811, 2808.52, 2822.46, 2794.19, 2822.26, 0, 0
^IXBK,D,20040810, 2784.63, 2820.89, 2784.63, 2820.89, 0, 0
^IXBK,D,20040809, 2791.98, 2794.88, 2785.22, 2785.55, 0, 0
^IXBK,D,20040806, 2804.43, 2810.64, 2791.81, 2792.32, 0, 0
^IXBK,D,20040805, 2831.73, 2831.73, 2805.61, 2806.07, 0, 0
^IXBK,D,20040804, 2828.02, 2842.43, 2812.96, 2834.05, 0, 0
^IXBK,D,20040803, 2851.21, 2851.21, 2831.93, 2837.37, 0, 0
^IXBK,D,20040802, 2839.48, 2859.19, 2830.13, 2859.16, 0, 0
^IXBK,D,20040730, 2860.06, 2860.06, 2844.72, 2851.04, 0, 0
^IXBK,D,20040729, 2847.78, 2860.43, 2839.38, 2860.27, 0, 0
^IXBK,D,20040728, 2850.99, 2851.26, 2822.37, 2841.23, 0, 0
^IXBK,D,20040727, 2819.12, 2858.26, 2818.07, 2858.26, 0, 0
^IXBK,D,20040726, 2822.36, 2828.45, 2809.29, 2817.11, 0, 0
^IXBK,D,20040723, 2842.81, 2844.26, 2821.36, 2821.37, 0, 0
^IXBK,D,20040722, 2853.15, 2853.79, 2824.83, 2842.98, 0, 0
^IXBK,D,20040721, 2891, 2900.31, 2853.1, 2853.21, 0, 0
^IXBK,D,20040720, 2859.78, 2887.84, 2858.8, 2887.72, 0, 0
^IXBK,D,20040719, 2851.71, 2867.58, 2845.73, 2861.98, 0, 0
^IXBK,D,20040716, 2869.89, 2871.31, 2847.82, 2848.75, 0, 0
^IXBK,D,20040715, 2874.57, 2874.57, 2856.31, 2857.41, 0, 0
^IXBK,D,20040714, 2884.43, 2901.31, 2873.35, 2881.95, 0, 0
^IXBK,D,20040713, 2879.86, 2891.18, 2878.56, 2890.37, 0, 0
^IXBK,D,20040712, 2864.66, 2884.9, 2861.29, 2881.04, 0, 0
^IXBK,D,20040709, 2863.97, 2870.23, 2856.62, 2860.05, 0, 0
^IXBK,D,20040708, 2878.87, 2890.2, 2859.92, 2860.4, 0, 0
^IXBK,D,20040707, 2874.57, 2893.05, 2873.09, 2886.06, 0, 0
^IXBK,D,20040706, 2888.71, 2890.56, 2870.67, 2874.29, 0, 0
^IXBK,D,20040702, 2876.34, 2894.17, 2876.34, 2893.34, 0, 0
^IXBK,D,20040701, 2910.66, 2913.97, 2877.91, 2877.91, 0, 0
^IXBK,D,20040630, 2905.39, 2915.32, 2900.32, 2910.04, 0, 0
^IXBK,D,20040629, 2892.92, 2907.43, 2891.3, 2902.75, 0, 0
^IXBK,D,20040628, 2900.04, 2906.53, 2893.82, 2897.71, 0, 0
^IXBK,D,20040625, 2886.44, 2895.67, 2880.38, 2894.71, 0, 0
^IXBK,D,20040624, 2883.55, 2894.4, 2879.34, 2879.37, 0, 0
^IXBK,D,20040623, 2862.05, 2886.35, 2857.21, 2881.03, 0, 0
^IXBK,D,20040622, 2852.88, 2865.22, 2845.23, 2862.36, 0, 0
^IXBK,D,20040621, 2856.46, 2868.03, 2850.83, 2858.84, 0, 0
^IXBK,D,20040618, 2836.55, 2848.34, 2831.04, 2837.9, 0, 0
^IXBK,D,20040617, 2848.04, 2848.55, 2832.31, 2836.83, 0, 0
^IXBK,D,20040616, 2839.2, 2849.08, 2834.53, 2847.95, 0, 0
^IXBK,D,20040615, 2829.62, 2853.94, 2829.62, 2836.86, 0, 0
^IXBK,D,20040614, 2864.52, 2865.19, 2817.65, 2817.72, 0, 0
^IXBK,D,20040610, 2868.66, 2872.07, 2865.79, 2868.8, 0, 0
^IXBK,D,20040609, 2890.25, 2897.2, 2863.93, 2864.13, 0, 0
^IXBK,D,20040608, 2887.14, 2891.2, 2884.52, 2890.97, 0, 0
^IXBK,D,20040607, 2869.41, 2896.3, 2868.69, 2896.3, 0, 0
^IXBK,D,20040604, 2852.74, 2873.62, 2852.74, 2860.65, 0, 0
^IXBK,D,20040603, 2870.79, 2870.79, 2842.92, 2843.33, 0, 0
^IXBK,D,20040602, 2864.76, 2874.87, 2861.38, 2872.1, 0, 0
^IXBK,D,20040601, 2862.23, 2865.74, 2850.49, 2863.92, 0, 0
^IXBK,D,20040528, 2868.85, 2873.29, 2864.07, 2864.58, 0, 0
^IXBK,D,20040527, 2873.56, 2877.45, 2857.23, 2871.11, 0, 0
^IXBK,D,20040526, 2842.06, 2868.48, 2836.16, 2868.48, 0, 0
^IXBK,D,20040525, 2803.19, 2843.73, 2796.01, 2842.82, 0, 0
^IXBK,D,20040524, 2792.86, 2803.64, 2790.18, 2803.59, 0, 0
^IXBK,D,20040521, 2774.27, 2789.21, 2770.63, 2789.11, 0, 0
^IXBK,D,20040520, 2767.71, 2774.49, 2759.05, 2766.53, 0, 0
^IXBK,D,20040519, 2780.26, 2801.76, 2765.58, 2766.56, 0, 0
^IXBK,D,20040518, 2755.26, 2771.08, 2755.04, 2771.08, 0, 0
^IXBK,D,20040517, 2766.7, 2766.7, 2734.48, 2747.02, 0, 0
^IXBK,D,20040514, 2776.92, 2788.99, 2762.68, 2773.6, 0, 0
^IXBK,D,20040513, 2761.57, 2799.83, 2760.18, 2777.81, 0, 0
^IXBK,D,20040512, 2744.72, 2766.56, 2715.93, 2766.09, 0, 0
^IXBK,D,20040511, 2731.09, 2749.42, 2729.32, 2749.36, 0, 0
^IXBK,D,20040510, 2746.05, 2747.5, 2712.29, 2724.42, 0, 0
^IXBK,D,20040507, 2796.59, 2806.78, 2749.45, 2749.45, 0, 0
^IXBK,D,20040506, 2826.23, 2826.26, 2791.33, 2806.41, 0, 0
^IXBK,D,20040505, 2823.2, 2842.93, 2822.82, 2828.91, 0, 0
^IXBK,D,20040504, 2809.65, 2834.6, 2805.76, 2815.64, 0, 0
^IXBK,D,20040503, 2795.8, 2811.81, 2791.67, 2808.14, 0, 0
^IXBK,D,20040430, 2805.26, 2813.83, 2793.4, 2795.68, 0, 0
^IXBK,D,20040429, 2811.62, 2831.76, 2796.82, 2802.06, 0, 0
^IXBK,D,20040428, 2848.29, 2848.29, 2809.33, 2812.36, 0, 0
^IXBK,D,20040427, 2845.11, 2863.88, 2844.25, 2855.11, 0, 0
^IXBK,D,20040426, 2849.81, 2860.28, 2840.49, 2842.5, 0, 0
^IXBK,D,20040423, 2854.02, 2856.37, 2836.77, 2851.81, 0, 0
^IXBK,D,20040422, 2819.91, 2863.99, 2817.64, 2858.18, 0, 0
^IXBK,D,20040421, 2810.61, 2824.59, 2800.45, 2824.59, 0, 0
^IXBK,D,20040420, 2834.35, 2850.92, 2806.09, 2807.12, 0, 0
^IXBK,D,20040419, 2835.78, 2836.35, 2821.3, 2830.5, 0, 0
^IXBK,D,20040416, 2817.39, 2847.11, 2816.22, 2837.5, 0, 0
^IXBK,D,20040415, 2829.27, 2842.86, 2795.21, 2808.97, 0, 0
^IXBK,D,20040414, 2875.43, 2875.54, 2815.12, 2830.7, 0, 0
^IXBK,D,20040413, 2955.69, 2956.64, 2878.68, 2881.95, 0, 0
^IXBK,D,20040412, 2948.47, 2964.59, 2947.96, 2953.92, 0, 0
^IXBK,D,20040408, 2963.87, 2965.29, 2946.39, 2946.72, 0, 0
^IXBK,D,20040407, 2952.77, 2958.47, 2942.62, 2954.87, 0, 0
^IXBK,D,20040406, 2951.52, 2958.09, 2945.36, 2951.62, 0, 0
^IXBK,D,20040405, 2959.58, 2959.58, 2940.37, 2956.55, 0, 0
^IXBK,D,20040402, 2975.08, 2983.03, 2952.38, 2962.31, 0, 0
^IXBK,D,20040401, 2947.56, 2966.7, 2944.21, 2966.47, 0, 0
^IXBK,D,20040331, 2931.14, 2948.4, 2922.97, 2948.4, 0, 0
^IXBK,D,20040330, 2918.5, 2929.76, 2915.71, 2929.75, 0, 0
^IXBK,D,20040329, 2899.9, 2923.55, 2899.9, 2921.39, 0, 0
^IXBK,D,20040326, 2909.6, 2909.6, 2896.74, 2896.74, 0, 0
^IXBK,D,20040325, 2881.89, 2913.61, 2880.02, 2911.61, 0, 0
^IXBK,D,20040324, 2890.81, 2892.34, 2876.25, 2877.47, 0, 0
^IXBK,D,20040323, 2890.22, 2898.45, 2889.82, 2890.41, 0, 0
^IXBK,D,20040322, 2919.97, 2920.05, 2880.38, 2885.21, 0, 0
^IXBK,D,20040319, 2950.78, 2950.78, 2917.29, 2917.52, 0, 0
^IXBK,D,20040318, 2946.19, 2946.19, 2925.99, 2937.64, 0, 0
^IXBK,D,20040317, 2921.51, 2951.31, 2920.55, 2950.41, 0, 0
^IXBK,D,20040316, 2912.55, 2926.11, 2903.28, 2912.15, 0, 0
^IXBK,D,20040315, 2945.84, 2945.84, 2895.24, 2895.63, 0, 0
^IXBK,D,20040312, 2907.12, 2952.19, 2907.12, 2952.19, 0, 0
^IXBK,D,20040311, 2935.52, 2949.62, 2906.9, 2907.39, 0, 0
^IXBK,D,20040310, 2973.02, 2974.58, 2937.94, 2938.38, 0, 0
^IXBK,D,20040309, 2982.51, 2984.52, 2969.56, 2973.63, 0, 0
^IXBK,D,20040308, 3010.28, 3010.79, 2986.01, 2986.01, 0, 0
^IXBK,D,20040305, 2988.2, 3015.43, 2983.99, 3010.86, 0, 0
^IXBK,D,20040304, 2978.86, 2994.36, 2972.62, 2994.31, 0, 0
^IXBK,D,20040303, 2972.7, 2983.58, 2963.55, 2981.25, 0, 0
^IXBK,D,20040302, 2986.61, 2991.3, 2972.55, 2972.66, 0, 0
^IXBK,D,20040301, 2976.2, 2987.38, 2973.42, 2987.38, 0, 0
^IXBK,D,20040227, 2967.61, 2981.89, 2962.28, 2974, 0, 0
^IXBK,D,20040226, 2961.05, 2970.25, 2954.44, 2969.56, 0, 0
^IXBK,D,20040225, 2952.18, 2964.6, 2943.09, 2964.32, 0, 0
^IXBK,D,20040224, 2954.56, 2964.07, 2942.58, 2950.18, 0, 0
^IXBK,D,20040223, 2972, 2975.69, 2951.36, 2952.36, 0, 0
^IXBK,D,20040220, 2980.07, 2983.82, 2957.79, 2968.17, 0, 0
^IXBK,D,20040219, 2990.56, 2996.71, 2973.5, 2975.38, 0, 0
^IXBK,D,20040218, 2997.86, 2997.86, 2980.89, 2986.81, 0, 0
^IXBK,D,20040217, 2974.08, 2995.75, 2972.28, 2995.75, 0, 0
^IXBK,D,20040213, 2979.65, 2986.97, 2966.75, 2966.77, 0, 0
^IXBK,D,20040212, 2982.88, 2983.61, 2976.23, 2978.13, 0, 0
^IXBK,D,20040211, 2962.25, 2990.63, 2959.85, 2990.63, 0, 0
^IXBK,D,20040210, 2944.38, 2970.18, 2944.38, 2970.18, 0, 0
^IXBK,D,20040209, 2949.9, 2952.48, 2944.64, 2948.69, 0, 0
^IXBK,D,20040206, 2922.3, 2955.57, 2922.3, 2955.4, 0, 0
^IXBK,D,20040205, 2915.59, 2922.84, 2910.3, 2922.18, 0, 0
^IXBK,D,20040204, 2936.74, 2937.29, 2910.97, 2911.59, 0, 0
^IXBK,D,20040203, 2936.53, 2941.16, 2928.57, 2940.61, 0, 0
^IXBK,D,20040202, 2933.25, 2945.3, 2926.55, 2937.99, 0, 0
^IXBK,D,20040130, 2933.22, 2939.35, 2926.87, 2932.66, 0, 0
^IXBK,D,20040129, 2944.7, 2947.15, 2919.38, 2936.77, 0, 0
^IXBK,D,20040128, 2980.12, 2984.05, 2936.58, 2938.48, 0, 0
^IXBK,D,20040127, 2983.47, 2986.12, 2976.63, 2977.06, 0, 0
^IXBK,D,20040126, 2957.13, 2985.85, 2948.32, 2985.85, 0, 0
^IXBK,D,20040123, 2940.82, 2961.39, 2940.63, 2958.8, 0, 0
^IXBK,D,20040122, 2953.63, 2954.46, 2937.9, 2939.12, 0, 0
^IXBK,D,20040121, 2937.82, 2956.94, 2923.89, 2956.94, 0, 0
^IXBK,D,20040120, 2920.17, 2937.64, 2917.59, 2937.63, 0, 0
^IXBK,D,20040116, 2924.37, 2929.43, 2915.4, 2921.87, 0, 0
^IXBK,D,20040115, 2903.63, 2922.31, 2897.57, 2919.5, 0, 0
^IXBK,D,20040114, 2894.44, 2906.24, 2892.68, 2900.26, 0, 0
^IXBK,D,20040113, 2907.94, 2911.75, 2879.84, 2893.93, 0, 0
^IXBK,D,20040112, 2898.51, 2912.21, 2898.02, 2911.44, 0, 0
^IXBK,D,20040109, 2906.94, 2915.2, 2898.71, 2899.19, 0, 0
^IXBK,D,20040108, 2911.55, 2914.4, 2899.91, 2914.34, 0, 0
^IXBK,D,20040107, 2901.51, 2909.24, 2893.27, 2909.12, 0, 0
^IXBK,D,20040106, 2899.04, 2907.38, 2894.5, 2903.43, 0, 0
^IXBK,D,20040105, 2895.68, 2907.28, 2889.21, 2898.98, 0, 0
^IXBK,D,20040102, 2899.76, 2912.95, 2882.13, 2887.98, 0, 0
^IXBK,D,20031231, 2924.88, 2928.14, 2896.65, 2899.18, 0, 0
^IXBK,D,20031230, 2909.58, 2925.41, 2905.36, 2925.02, 0, 0
^IXBK,D,20031229, 2884.59, 2916.77, 2884.59, 2915.99, 0, 0
^IXBK,D,20031226, 2878.76, 2884.96, 2878.38, 2884.49, 0, 0
^IXBK,D,20031224, 2884.52, 2884.84, 2879.38, 2879.48, 0, 0
^IXBK,D,20031223, 2868.35, 2888.49, 2865.84, 2888.49, 0, 0
^IXBK,D,20031222, 2860.9, 2871.44, 2855.99, 2871.43, 0, 0
^IXBK,D,20031219, 2872.51, 2872.51, 2850.59, 2860.45, 0, 0
^IXBK,D,20031218, 2848.67, 2867.61, 2840.21, 2867.39, 0, 0
^IXBK,D,20031217, 2851.96, 2852.66, 2832.73, 2846.59, 0, 0
^IXBK,D,20031216, 2835.54, 2853.5, 2831.79, 2853.42, 0, 0
^IXBK,D,20031215, 2894.06, 2897.17, 2834.66, 2835.12, 0, 0
^IXBK,D,20031212, 2871.82, 2883.63, 2860.71, 2883.63, 0, 0
^IXBK,D,20031211, 2832.26, 2872.75, 2831.52, 2871.4, 0, 0
^IXBK,D,20031210, 2852.5, 2852.5, 2827.66, 2834.66, 0, 0
^IXBK,D,20031209, 2873.99, 2874.17, 2849.28, 2850.06, 0, 0
^IXBK,D,20031208, 2839.59, 2874.66, 2838.89, 2874.21, 0, 0
^IXBK,D,20031205, 2860.62, 2860.62, 2839.96, 2841.39, 0, 0
^IXBK,D,20031204, 2863.6, 2865.33, 2848.19, 2865.05, 0, 0
^IXBK,D,20031203, 2886.61, 2901.27, 2864.02, 2864.97, 0, 0
^IXBK,D,20031202, 2889.44, 2901.09, 2889.3, 2892.76, 0, 0
^IXBK,D,20031201, 2865.58, 2888.79, 2865.58, 2888.79, 0, 0
^IXBK,D,20031128, 2872.33, 2873.13, 2862.57, 2862.57, 0, 0
^IXBK,D,20031126, 2860.9, 2873.69, 2853.19, 2873.12, 0, 0
^IXBK,D,20031125, 2841.9, 2863.19, 2834.79, 2858.95, 0, 0
^IXBK,D,20031124, 2807.44, 2845.23, 2807.44, 2845.07, 0, 0
^IXBK,D,20031121, 2797.86, 2806.94, 2795.24, 2801.78, 0, 0
^IXBK,D,20031120, 2800.42, 2816, 2787.46, 2790.58, 0, 0
^IXBK,D,20031119, 2784.29, 2806.68, 2779.34, 2805.09, 0, 0
^IXBK,D,20031118, 2808.42, 2815.54, 2784.08, 2784.08, 0, 0
^IXBK,D,20031117, 2818.49, 2818.49, 2790.11, 2809.38, 0, 0
^IXBK,D,20031114, 2846.71, 2855.84, 2820.18, 2820.2, 0, 0
^IXBK,D,20031113, 2844.48, 2850.85, 2838.4, 2847.18, 0, 0
^IXBK,D,20031112, 2819.1, 2849.78, 2819.1, 2849.78, 0, 0
^IXBK,D,20031111, 2830.61, 2832.05, 2815.56, 2818.56, 0, 0
^IXBK,D,20031110, 2854.06, 2855.42, 2831.57, 2831.77, 0, 0
^IXBK,D,20031107, 2851.44, 2865.4, 2851.44, 2853.65, 0, 0
^IXBK,D,20031106, 2834.74, 2853.13, 2825, 2853.13, 0, 0
^IXBK,D,20031105, 2836.46, 2836.46, 2816.74, 2833.84, 0, 0
^IXBK,D,20031104, 2823.75, 2840.48, 2817.76, 2838.02, 0, 0
^IXBK,D,20031103, 2786.25, 2828.14, 2786.25, 2826.43, 0, 0
^IXBK,D,20031031, 2789.84, 2798.81, 2784.91, 2785.07, 0, 0
^IXBK,D,20031030, 2787.64, 2791.9, 2777, 2788.23, 0, 0
^IXBK,D,20031029, 2764.27, 2780.21, 2760.97, 2779.89, 0, 0
^IXBK,D,20031028, 2731.24, 2768.32, 2730.84, 2768.3, 0, 0
^IXBK,D,20031027, 2695.85, 2728.92, 2695.85, 2728.01, 0, 0
^IXBK,D,20031024, 2686.87, 2693.1, 2680.5, 2689.37, 0, 0
^IXBK,D,20031023, 2680.83, 2696.49, 2675.87, 2692.78, 0, 0
^IXBK,D,20031022, 2711.26, 2711.26, 2682.96, 2683.09, 0, 0
^IXBK,D,20031021, 2716.9, 2724.12, 2713.07, 2716.8, 0, 0
^IXBK,D,20031020, 2715.11, 2723.38, 2709.58, 2716.66, 0, 0
^IXBK,D,20031017, 2743.01, 2743.51, 2713.72, 2715.15, 0, 0
^IXBK,D,20031016, 2740.96, 2751.17, 2737.34, 2743.87, 0, 0
^IXBK,D,20031015, 2765.77, 2766.35, 2738.47, 2741.37, 0, 0
^IXBK,D,20031014, 2748.55, 2764.02, 2738.01, 2764.02, 0, 0
^IXBK,D,20031013, 2724.86, 2759.62, 2724.86, 2759.38, 0, 0
^IXBK,D,20031010, 2728.64, 2733.5, 2711.44, 2722.59, 0, 0
^IXBK,D,20031009, 2714.86, 2746.94, 2713.03, 2727.28, 0, 0
^IXBK,D,20031008, 2724.64, 2725.72, 2702.93, 2708.18, 0, 0
^IXBK,D,20031007, 2705.22, 2723.94, 2698.15, 2723.94, 0, 0
^IXBK,D,20031006, 2688.51, 2710.82, 2681.54, 2710.82, 0, 0
^IXBK,D,20031003, 2672.09, 2692.75, 2672.09, 2686.94, 0, 0
^IXBK,D,20031002, 2664.18, 2664.47, 2647.07, 2663.34, 0, 0
^IXBK,D,20031001, 2594.6, 2667.58, 2594.6, 2667.58, 0, 0
^IXBK,D,20030930, 2618.42, 2618.97, 2590.72, 2592.05, 0, 0
^IXBK,D,20030929, 2593.94, 2621.23, 2592.91, 2621.23, 0, 0
^IXBK,D,20030926, 2609.53, 2611.61, 2593.93, 2594.02, 0, 0
^IXBK,D,20030925, 2637.59, 2643.4, 2609.25, 2609.25, 0, 0
^IXBK,D,20030924, 2666.21, 2666.21, 2635.45, 2635.45, 0, 0
^IXBK,D,20030923, 2654.37, 2670.04, 2654.37, 2668.63, 0, 0
^IXBK,D,20030922, 2670.51, 2670.51, 2649.74, 2657.52, 0, 0
^IXBK,D,20030919, 2672.42, 2686.33, 2667.82, 2683.97, 0, 0
^IXBK,D,20030918, 2645.21, 2675.29, 2643.96, 2674.02, 0, 0
^IXBK,D,20030917, 2650.79, 2654.29, 2643.26, 2643.27, 0, 0
^IXBK,D,20030916, 2633.32, 2653.73, 2632.35, 2652.45, 0, 0
^IXBK,D,20030915, 2635.59, 2640.14, 2630.81, 2631.29, 0, 0
^IXBK,D,20030912, 2621.67, 2636.43, 2609.18, 2635.67, 0, 0
^IXBK,D,20030911, 2604.85, 2624.57, 2604.85, 2622.76, 0, 0
^IXBK,D,20030910, 2634.88, 2634.88, 2603.1, 2603.64, 0, 0
^IXBK,D,20030909, 2649.06, 2649.06, 2638.38, 2643.37, 0, 0
^IXBK,D,20030908, 2633.11, 2655.14, 2632.66, 2652.61, 0, 0
^IXBK,D,20030905, 2640.29, 2649, 2631.26, 2633.64, 0, 0
^IXBK,D,20030904, 2640.52, 2644.65, 2637.42, 2642.95, 0, 0
^IXBK,D,20030903, 2634.3, 2642.59, 2627.94, 2642.59, 0, 0
^IXBK,D,20030902, 2598.73, 2636.86, 2590.7, 2636.73, 0, 0
^IXBK,D,20030829, 2589.96, 2603.31, 2587.16, 2598.98, 0, 0
^IXBK,D,20030828, 2584.83, 2594.27, 2574.59, 2593.36, 0, 0
^IXBK,D,20030827, 2583.1, 2585.45, 2575.5, 2585.11, 0, 0
^IXBK,D,20030826, 2569.25, 2586.54, 2551.31, 2586.29, 0, 0
^IXBK,D,20030825, 2570.64, 2573.04, 2557.73, 2573.03, 0, 0
^IXBK,D,20030822, 2614.94, 2621.02, 2571.37, 2571.4, 0, 0
^IXBK,D,20030821, 2598.89, 2617.96, 2597.67, 2611.28, 0, 0
^IXBK,D,20030820, 2588.85, 2600.67, 2585.6, 2598.58, 0, 0
^IXBK,D,20030819, 2576.7, 2594.59, 2576.02, 2593.89, 0, 0
^IXBK,D,20030818, 2556.07, 2576.81, 2554.95, 2576.59, 0, 0
^IXBK,D,20030815, 2553.69, 2559.66, 2544.79, 2555.18, 0, 0
^IXBK,D,20030814, 2532.35, 2556.91, 2527.6, 2556.91, 0, 0
^IXBK,D,20030813, 2536.17, 2537.44, 2528.12, 2533.37, 0, 0
^IXBK,D,20030812, 2509.7, 2535.74, 2507.05, 2535.62, 0, 0
^IXBK,D,20030811, 2503.95, 2508.87, 2492.97, 2504.27, 0, 0
^IXBK,D,20030808, 2501.29, 2505.01, 2494.4, 2501.96, 0, 0
^IXBK,D,20030807, 2488.21, 2501.02, 2478.71, 2500.78, 0, 0
^IXBK,D,20030806, 2485.8, 2502.92, 2475.07, 2490.48, 0, 0
^IXBK,D,20030805, 2506.57, 2506.57, 2479.88, 2483.99, 0, 0
^IXBK,D,20030804, 2512.12, 2512.12, 2477.99, 2506.8, 0, 0
^IXBK,D,20030801, 2549.87, 2549.87, 2510.78, 2512.6, 0, 0
^IXBK,D,20030731, 2555.25, 2576, 2546.58, 2553.22, 0, 0
^IXBK,D,20030730, 2546.11, 2550.3, 2537.31, 2549.23, 0, 0
^IXBK,D,20030729, 2542.5, 2551.79, 2527.35, 2542.32, 0, 0
^IXBK,D,20030728, 2543.3, 2550.03, 2535.41, 2542.06, 0, 0
^IXBK,D,20030725, 2526.51, 2551.27, 2525.85, 2547.34, 0, 0
^IXBK,D,20030724, 2533.52, 2552.59, 2524, 2524.58, 0, 0
^IXBK,D,20030723, 2524.95, 2530.1, 2512.3, 2530.06, 0, 0
^IXBK,D,20030722, 2499.52, 2529.42, 2499.52, 2527.4, 0, 0
^IXBK,D,20030721, 2529.06, 2530.09, 2496.82, 2498.33, 0, 0
^IXBK,D,20030718, 2516.47, 2531.55, 2515.29, 2531.45, 0, 0
^IXBK,D,20030717, 2540.78, 2540.78, 2510.66, 2511.22, 0, 0
^IXBK,D,20030716, 2558.89, 2560.24, 2534.34, 2547.53, 0, 0
^IXBK,D,20030715, 2568.66, 2573.62, 2548.54, 2559.33, 0, 0
^IXBK,D,20030714, 2534.88, 2567.3, 2534.88, 2560.66, 0, 0
^IXBK,D,20030711, 2508.16, 2531.67, 2508.16, 2527.31, 0, 0
^IXBK,D,20030710, 2525.41, 2525.41, 2501.89, 2509.09, 0, 0
^IXBK,D,20030709, 2536.57, 2536.94, 2522.36, 2529.48, 0, 0
^IXBK,D,20030708, 2525.88, 2544.9, 2522.8, 2542.8, 0, 0
^IXBK,D,20030707, 2501.31, 2535.28, 2501.31, 2533.43, 0, 0
^IXBK,D,20030703, 2498.77, 2510.4, 2492.15, 2496.37, 0, 0
^IXBK,D,20030702, 2476.66, 2503.29, 2475.38, 2503.14, 0, 0
^IXBK,D,20030701, 2455.8, 2475.01, 2432.96, 2474.93, 0, 0
^IXBK,D,20030630, 2462.22, 2479.08, 2451.89, 2458.3, 0, 0
^IXBK,D,20030627, 2461.73, 2479.8, 2460.46, 2460.8, 0, 0
^IXBK,D,20030626, 2451, 2473.88, 2445.84, 2468.95, 0, 0
^IXBK,D,20030625, 2451.87, 2470.12, 2447.59, 2447.59, 0, 0
^IXBK,D,20030624, 2447.08, 2465.32, 2446.65, 2453.06, 0, 0
^IXBK,D,20030623, 2473.43, 2478.68, 2446.83, 2446.92, 0, 0
^IXBK,D,20030620, 2476.05, 2483.55, 2470.61, 2478.4, 0, 0
^IXBK,D,20030619, 2503.1, 2508.47, 2467.49, 2467.54, 0, 0
^IXBK,D,20030618, 2508.39, 2510, 2495.32, 2506.48, 0, 0
^IXBK,D,20030617, 2516.88, 2517.02, 2497.26, 2510.15, 0, 0
^IXBK,D,20030616, 2485.18, 2518.27, 2484.07, 2518.27, 0, 0
^IXBK,D,20030613, 2498.71, 2503.74, 2476.89, 2480.54, 0, 0
^IXBK,D,20030612, 2505.75, 2509.85, 2492.84, 2499.53, 0, 0
^IXBK,D,20030611, 2486.16, 2504.24, 2469.21, 2504.24, 0, 0
^IXBK,D,20030610, 2471.93, 2491.26, 2471.59, 2490.72, 0, 0
^IXBK,D,20030609, 2495.1, 2495.1, 2468.58, 2469.78, 0, 0
^IXBK,D,20030606, 2515.02, 2529.16, 2493.37, 2497.91, 0, 0
^IXBK,D,20030605, 2503.62, 2516.21, 2495.08, 2516.21, 0, 0
^IXBK,D,20030604, 2477.63, 2509.07, 2477.35, 2509.07, 0, 0
^IXBK,D,20030603, 2465.73, 2479.77, 2462.17, 2479.7, 0, 0
^IXBK,D,20030602, 2466.46, 2475.79, 2456.79, 2467.69, 0, 0
^IXBK,D,20030530, 2420.12, 2465.84, 2420.12, 2465.45, 0, 0
^IXBK,D,20030529, 2413.42, 2428.99, 2412.16, 2417.38, 0, 0
^IXBK,D,20030528, 2387.13, 2413.57, 2386.58, 2412.47, 0, 0
^IXBK,D,20030527, 2353.59, 2390.42, 2350.29, 2389.77, 0, 0
^IXBK,D,20030523, 2344.52, 2358.63, 2338.51, 2356.81, 0, 0
^IXBK,D,20030522, 2350.51, 2354.98, 2339.71, 2343.53, 0, 0
^IXBK,D,20030521, 2342.58, 2350.04, 2340.66, 2350.02, 0, 0
^IXBK,D,20030520, 2342.79, 2352.27, 2334.9, 2344.89, 0, 0
^IXBK,D,20030519, 2366.36, 2369.98, 2342.33, 2342.93, 0, 0
^IXBK,D,20030516, 2369.99, 2382.13, 2365.22, 2370.5, 0, 0
^IXBK,D,20030515, 2368.32, 2379.18, 2367.07, 2377.48, 0, 0
^IXBK,D,20030514, 2372.63, 2376.5, 2362.54, 2367.55, 0, 0
^IXBK,D,20030513, 2362.25, 2375.9, 2356, 2372.16, 0, 0
^IXBK,D,20030512, 2355.58, 2368.61, 2346.11, 2365.09, 0, 0
^IXBK,D,20030509, 2340.71, 2356.89, 2337.06, 2356.89, 0, 0
^IXBK,D,20030508, 2342.71, 2345.83, 2334.54, 2338.72, 0, 0
^IXBK,D,20030507, 2352.95, 2359.13, 2342.01, 2351.12, 0, 0
^IXBK,D,20030506, 2336.97, 2362.15, 2334.68, 2359, 0, 0
^IXBK,D,20030505, 2339.98, 2342.54, 2329.84, 2334.84, 0, 0
^IXBK,D,20030502, 2301.28, 2341.63, 2301.23, 2339.33, 0, 0
^IXBK,D,20030501, 2302.98, 2309.94, 2280.02, 2302.46, 0, 0
^IXBK,D,20030430, 2300.76, 2311.73, 2292.23, 2305.7, 0, 0
^IXBK,D,20030429, 2308.18, 2314.15, 2297, 2303.23, 0, 0
^IXBK,D,20030428, 2276.79, 2310.19, 2276.13, 2308.07, 0, 0
^IXBK,D,20030425, 2278.92, 2279.44, 2268.46, 2276.39, 0, 0
^IXBK,D,20030424, 2285.84, 2286.3, 2271.09, 2277.56, 0, 0
^IXBK,D,20030423, 2277.8, 2295.2, 2273.58, 2292.95, 0, 0
^IXBK,D,20030422, 2252.8, 2282.04, 2245.21, 2282.04, 0, 0
^IXBK,D,20030421, 2254.67, 2260.32, 2249.78, 2254.75, 0, 0
^IXBK,D,20030417, 2239.07, 2249.77, 2227.92, 2249.7, 0, 0
^IXBK,D,20030416, 2249.53, 2252.87, 2228.29, 2230.21, 0, 0
^IXBK,D,20030415, 2226.72, 2249.26, 2218.42, 2249.26, 0, 0
^IXBK,D,20030414, 2208.47, 2235.33, 2207.13, 2235.33, 0, 0
^IXBK,D,20030411, 2213.71, 2224.27, 2203, 2203.94, 0, 0
^IXBK,D,20030410, 2196.83, 2212.77, 2196.77, 2208, 0, 0
^IXBK,D,20030409, 2218.3, 2225.15, 2189.6, 2192.29, 0, 0
^IXBK,D,20030408, 2211.16, 2220.61, 2207.23, 2214.88, 0, 0
^IXBK,D,20030407, 2227.44, 2247.14, 2209.27, 2213.22, 0, 0
^IXBK,D,20030404, 2205.31, 2219.3, 2205.14, 2211.69, 0, 0
^IXBK,D,20030403, 2223.42, 2223.42, 2201.13, 2201.17, 0, 0
^IXBK,D,20030402, 2204.24, 2227.5, 2204.24, 2222, 0, 0
^IXBK,D,20030401, 2183.53, 2197.5, 2172.91, 2197.5, 0, 0
^IXBK,D,20030331, 2196.64, 2196.64, 2178.42, 2178.7, 0, 0
^IXBK,D,20030328, 2207.21, 2207.39, 2198.62, 2204.29, 0, 0
^IXBK,D,20030327, 2195.87, 2215, 2193.11, 2211.74, 0, 0
^IXBK,D,20030326, 2211.49, 2214.17, 2200.8, 2202.93, 0, 0
^IXBK,D,20030325, 2199.92, 2218.91, 2195.66, 2216.92, 0, 0
^IXBK,D,20030324, 2227.14, 2227.14, 2196.79, 2196.79, 0, 0
^IXBK,D,20030321, 2231.43, 2244.87, 2211.38, 2244.78, 0, 0
^IXBK,D,20030320, 2204.97, 2224.5, 2187.69, 2221.9, 0, 0
^IXBK,D,20030319, 2195.5, 2213.46, 2192.7, 2213.46, 0, 0
^IXBK,D,20030318, 2197.72, 2202.54, 2185.39, 2196.61, 0, 0
^IXBK,D,20030317, 2154.84, 2197.74, 2152.74, 2197.74, 0, 0
^IXBK,D,20030314, 2162.98, 2171.09, 2149.68, 2159.2, 0, 0
^IXBK,D,20030313, 2129.5, 2161.61, 2129.07, 2161.61, 0, 0
^IXBK,D,20030312, 2137.96, 2138.52, 2100.75, 2123.37, 0, 0
^IXBK,D,20030311, 2150.02, 2163.65, 2143.48, 2145.34, 0, 0
^IXBK,D,20030310, 2184.05, 2184.05, 2153.25, 2154.32, 0, 0
^IXBK,D,20030307, 2174.08, 2193.92, 2169.86, 2191.73, 0, 0
^IXBK,D,20030306, 2200.7, 2200.7, 2180.33, 2180.46, 0, 0
^IXBK,D,20030305, 2196.85, 2207.76, 2190.67, 2204.84, 0, 0
^IXBK,D,20030304, 2211.48, 2213.24, 2202.8, 2203.15, 0, 0
^IXBK,D,20030303, 2225.08, 2242.03, 2207.94, 2210.99, 0, 0
^IXBK,D,20030228, 2223.14, 2235.14, 2217.85, 2219.22, 0, 0
^IXBK,D,20030227, 2201.62, 2225.08, 2198.67, 2221.39, 0, 0
^IXBK,D,20030226, 2216.47, 2216.47, 2194, 2197.7, 0, 0
^IXBK,D,20030225, 2197.09, 2219.62, 2184.6, 2218.76, 0, 0
^IXBK,D,20030224, 2229.79, 2229.79, 2202.04, 2202.19, 0, 0
^IXBK,D,20030221, 2208.83, 2238.15, 2200.77, 2236.26, 0, 0
^IXBK,D,20030220, 2209.42, 2211.88, 2200.39, 2204.54, 0, 0
^IXBK,D,20030219, 2213.73, 2214.68, 2199.32, 2207.75, 0, 0
^IXBK,D,20030218, 2204.02, 2218.63, 2202.52, 2216.22, 0, 0
^IXBK,D,20030214, 2172.26, 2201.72, 2172.25, 2201.22, 0, 0
^IXBK,D,20030213, 2163.93, 2177.39, 2157.67, 2175.11, 0, 0
^IXBK,D,20030212, 2175.33, 2184.23, 2165.34, 2165.8, 0, 0
^IXBK,D,20030211, 2192.55, 2195.26, 2169.68, 2176.36, 0, 0
^IXBK,D,20030210, 2176.72, 2191.25, 2167.72, 2191.25, 0, 0
^IXBK,D,20030207, 2192.29, 2200.39, 2173.19, 2173.46, 0, 0
^IXBK,D,20030206, 2188.45, 2199.15, 2179.97, 2188.06, 0, 0
^IXBK,D,20030205, 2201.4, 2217.17, 2186.85, 2188.17, 0, 0
^IXBK,D,20030204, 2207.02, 2207.02, 2185.48, 2199.8, 0, 0
^IXBK,D,20030203, 2217.56, 2219.26, 2206.26, 2210.9, 0, 0
^IXBK,D,20030131, 2193.55, 2223.71, 2193.55, 2220.19, 0, 0
^IXBK,D,20030129, 2224.94, 2234.29, 2198.3, 2228.05, 0, 0
^IXBK,D,20030128, 2210.67, 2228.57, 2207.15, 2227.72, 0, 0
^IXBK,D,20030127, 2217.88, 2233.04, 2204.91, 2207.69, 0, 0
^IXBK,D,20030124, 2258.86, 2258.86, 2222.13, 2222.25, 0, 0
^IXBK,D,20030123, 2248.22, 2261.02, 2241.48, 2259.76, 0, 0
^IXBK,D,20030122, 2256.62, 2257.93, 2242.06, 2244.39, 0, 0
^IXBK,D,20030121, 2272.93, 2282.54, 2261.23, 2261.4, 0, 0
^IXBK,D,20030117, 2270.18, 2280.38, 2263.02, 2274.02, 0, 0
^IXBK,D,20030116, 2285.1, 2296.67, 2271.27, 2274.58, 0, 0
^IXBK,D,20030115, 2291.43, 2292.11, 2276.4, 2286.6, 0, 0
^IXBK,D,20030114, 2295.37, 2314.56, 2292.68, 2314.11, 0, 0
^IXBK,D,20030113, 2298.49, 2309.63, 2288.76, 2298.82, 0, 0
^IXBK,D,20030110, 2298.91, 2305.91, 2286.82, 2293.96, 0, 0
^IXBK,D,20030109, 2276.76, 2305.25, 2276.66, 2305.14, 0, 0
^IXBK,D,20030108, 2289.2, 2289.27, 2271.85, 2273.95, 0, 0
^IXBK,D,20030107, 2303.21, 2303.21, 2284.36, 2289.45, 0, 0
^IXBK,D,20030106, 2266.51, 2307.19, 2266.17, 2305.43, 0, 0
^IXBK,D,20030103, 2276.09, 2276.41, 2261.06, 2265.42, 0, 0
^IXBK,D,20030102, 2237.14, 2278.18, 2232.92, 2277.81, 0, 0
^IXBK,D,20021231, 2235.62, 2245.89, 2218.39, 2231.3, 0, 0
^IXBK,D,20021230, 2231.76, 2238.61, 2217.61, 2233.75, 0, 0
^IXBK,D,20021227, 2250.4, 2250.4, 2224.73, 2228.39, 0, 0
^IXBK,D,20021226, 2243.9, 2265.18, 2243.52, 2254.94, 0, 0
^IXBK,D,20021224, 2248.37, 2248.37, 2243.28, 2243.56, 0, 0
^IXBK,D,20021223, 2235.99, 2253.28, 2229.03, 2253.23, 0, 0
^IXBK,D,20021220, 2227.9, 2240.58, 2216.29, 2238.96, 0, 0
^IXBK,D,20021219, 2217.9, 2242.04, 2206.72, 2220.54, 0, 0
^IXBK,D,20021218, 2247.32, 2247.32, 2221.35, 2222.32, 0, 0
^IXBK,D,20021217, 2255.31, 2260.47, 2247.32, 2250.44, 0, 0
^IXBK,D,20021216, 2232.95, 2264.41, 2232.95, 2262.64, 0, 0
^IXBK,D,20021213, 2245.19, 2246.08, 2230.93, 2234.6, 0, 0
^IXBK,D,20021212, 2262.83, 2262.83, 2243.06, 2249.97, 0, 0
^IXBK,D,20021211, 2247.24, 2261.99, 2244.59, 2259.95, 0, 0
^IXBK,D,20021210, 2219.9, 2251.83, 2219.9, 2249.61, 0, 0
^IXBK,D,20021209, 2240.68, 2240.68, 2210.62, 2211.52, 0, 0
^IXBK,D,20021206, 2216.65, 2247.62, 2211.76, 2243.18, 0, 0
^IXBK,D,20021205, 2243.91, 2245.2, 2222.94, 2222.94, 0, 0
^IXBK,D,20021204, 2230, 2253.14, 2226.82, 2238.45, 0, 0
^IXBK,D,20021203, 2252.59, 2252.59, 2233.11, 2233.17, 0, 0
^IXBK,D,20021202, 2266.33, 2276.5, 2250.43, 2258.82, 0, 0
^IXBK,D,20021129, 2266.16, 2266.43, 2241.67, 2245.64, 0, 0
^IXBK,D,20021127, 2233.12, 2266.07, 2233.12, 2265.93, 0, 0
^IXBK,D,20021126, 2254.04, 2254.15, 2227.02, 2229.51, 0, 0
^IXBK,D,20021125, 2253.01, 2263.41, 2245.44, 2260.36, 0, 0
^IXBK,D,20021122, 2252.81, 2263.79, 2247.45, 2251.5, 0, 0
^IXBK,D,20021121, 2227.87, 2259.8, 2227.87, 2256.89, 0, 0
^IXBK,D,20021120, 2189.89, 2226.51, 2188.91, 2225.94, 0, 0
^IXBK,D,20021119, 2189.65, 2207.1, 2188.41, 2192.45, 0, 0
^IXBK,D,20021118, 2222.47, 2228.26, 2190.54, 2190.93, 0, 0
^IXBK,D,20021115, 2216.14, 2224.67, 2194.9, 2218.3, 0, 0
^IXBK,D,20021114, 2220.37, 2253.84, 2220.37, 2253.58, 0, 0
^IXBK,D,20021113, 2199.91, 2227.63, 2181.25, 2211.56, 0, 0
^IXBK,D,20021112, 2185.99, 2217.86, 2185.99, 2203.68, 0, 0
^IXBK,D,20021111, 2205.75, 2207.41, 2180.31, 2180.47, 0, 0
^IXBK,D,20021108, 2218.93, 2229.48, 2195.48, 2204.27, 0, 0
^IXBK,D,20021107, 2263.13, 2263.13, 2214.48, 2216.47, 0, 0
^IXBK,D,20021106, 2291.2, 2291.2, 2253.62, 2269.28, 0, 0
^IXBK,D,20021105, 2274.03, 2287.06, 2271.46, 2285.19, 0, 0
^IXBK,D,20021104, 2299.95, 2304.78, 2273.27, 2276.3, 0, 0
^IXBK,D,20021101, 2237.52, 2291.83, 2229.32, 2291.71, 0, 0
^IXBK,D,20021031, 2244.45, 2261.47, 2236.3, 2240.31, 0, 0
^IXBK,D,20021030, 2227.03, 2252.13, 2225.15, 2245.78, 0, 0
^IXBK,D,20021029, 2232.66, 2234.66, 2204.5, 2225.83, 0, 0
^IXBK,D,20021028, 2265.92, 2266.61, 2232.53, 2237.16, 0, 0
^IXBK,D,20021025, 2213.49, 2260.91, 2204.08, 2260.82, 0, 0
^IXBK,D,20021024, 2251.84, 2259.03, 2213.33, 2213.74, 0, 0
^IXBK,D,20021023, 2232.03, 2250.04, 2208.64, 2249.69, 0, 0
^IXBK,D,20021022, 2249.79, 2251.39, 2229.91, 2232.14, 0, 0
^IXBK,D,20021021, 2247.19, 2261.61, 2227.44, 2259.92, 0, 0
^IXBK,D,20021018, 2234.97, 2262.91, 2230.36, 2252.94, 0, 0
^IXBK,D,20021017, 2220.43, 2246.21, 2220.43, 2243.77, 0, 0
^IXBK,D,20021016, 2214.73, 2226.51, 2195.2, 2201.01, 0, 0
^IXBK,D,20021015, 2194.02, 2229.66, 2194.02, 2228.71, 0, 0
^IXBK,D,20021014, 2136.23, 2171.23, 2127.3, 2166.05, 0, 0
^IXBK,D,20021011, 2096.31, 2172.1, 2096.25, 2144.83, 0, 0
^IXBK,D,20021010, 2019.24, 2093.07, 2016.17, 2089.45, 0, 0
^IXBK,D,20021009, 2067.52, 2067.52, 2016.18, 2016.18, 0, 0
^IXBK,D,20021008, 2033.08, 2094.49, 2033.08, 2080.02, 0, 0
^IXBK,D,20021007, 2076.35, 2084.83, 2019.96, 2026.91, 0, 0
^IXBK,D,20021004, 2126.21, 2129.63, 2071.89, 2086.36, 0, 0
^IXBK,D,20021003, 2187.55, 2187.55, 2128.02, 2128.68, 0, 0
^IXBK,D,20021002, 2252.09, 2252.09, 2194.14, 2195.37, 0, 0
^IXBK,D,20021001, 2200.34, 2259.95, 2187.58, 2259.6, 0, 0
^IXBK,D,20020930, 2194.97, 2212.82, 2165.88, 2199.47, 0, 0
^IXBK,D,20020927, 2233.03, 2249.21, 2198.66, 2199.25, 0, 0
^IXBK,D,20020926, 2205.16, 2239.39, 2199.98, 2239.34, 0, 0
^IXBK,D,20020925, 2158.29, 2206.48, 2157.08, 2201.81, 0, 0
^IXBK,D,20020924, 2162.04, 2189.58, 2151.7, 2153.39, 0, 0
^IXBK,D,20020923, 2196.36, 2196.36, 2162.45, 2175.6, 0, 0
^IXBK,D,20020920, 2200.13, 2207.64, 2189.37, 2202.89, 0, 0
^IXBK,D,20020919, 2227.44, 2227.44, 2184.22, 2184.24, 0, 0
^IXBK,D,20020918, 2247.44, 2252.85, 2228.46, 2236.19, 0, 0
^IXBK,D,20020917, 2280.68, 2294.25, 2261.23, 2263.6, 0, 0
^IXBK,D,20020916, 2279.35, 2280.02, 2259.89, 2273.01, 0, 0
^IXBK,D,20020913, 2254.01, 2282.78, 2241.53, 2282.04, 0, 0
^IXBK,D,20020912, 2308.9, 2308.9, 2257.3, 2259.36, 0, 0
^IXBK,D,20020911, 2340.01, 2341.02, 2311.31, 2312.09, 0, 0
^IXBK,D,20020910, 2367.5, 2367.5, 2321.41, 2337.95, 0, 0
^IXBK,D,20020909, 2359.59, 2376.01, 2336.33, 2370.95, 0, 0
^IXBK,D,20020906, 2338.92, 2368.26, 2338.92, 2363.8, 0, 0
^IXBK,D,20020905, 2342.06, 2344.46, 2312.39, 2335.09, 0, 0
^IXBK,D,20020904, 2309.29, 2349.18, 2304.33, 2349.05, 0, 0
^IXBK,D,20020903, 2358.42, 2358.42, 2307.52, 2310.92, 0, 0
^IXBK,D,20020830, 2367.22, 2391.44, 2363.94, 2367.42, 0, 0
^IXBK,D,20020829, 2344.04, 2376.75, 2326.52, 2371.29, 0, 0
^IXBK,D,20020828, 2374.31, 2375.83, 2345.26, 2346.68, 0, 0
^IXBK,D,20020827, 2396.41, 2403.65, 2377.45, 2379.77, 0, 0
^IXBK,D,20020826, 2362.67, 2397.98, 2359.22, 2397.92, 0, 0
^IXBK,D,20020823, 2395.27, 2395.27, 2356.76, 2357.11, 0, 0
^IXBK,D,20020822, 2394.6, 2404.03, 2379.86, 2400.7, 0, 0
^IXBK,D,20020821, 2375.31, 2398.58, 2363.82, 2395.05, 0, 0
^IXBK,D,20020820, 2394.46, 2394.46, 2366.66, 2373.08, 0, 0
^IXBK,D,20020819, 2375.35, 2401.3, 2373.24, 2401.05, 0, 0
^IXBK,D,20020816, 2357.02, 2384.14, 2349.72, 2374.44, 0, 0
^IXBK,D,20020815, 2358.81, 2368.16, 2351.05, 2368.16, 0, 0
^IXBK,D,20020814, 2291.54, 2360.34, 2275.38, 2360.34, 0, 0
^IXBK,D,20020813, 2327.68, 2339.62, 2289.04, 2290, 0, 0
^IXBK,D,20020812, 2321.91, 2336.27, 2303.05, 2331.2, 0, 0
^IXBK,D,20020809, 2327.11, 2345.3, 2308.09, 2334.71, 0, 0
^IXBK,D,20020808, 2282.22, 2333.09, 2275.73, 2332.93, 0, 0
^IXBK,D,20020807, 2272.46, 2283.99, 2257.41, 2283.91, 0, 0
^IXBK,D,20020806, 2209.9, 2275.48, 2209.9, 2263.44, 0, 0
^IXBK,D,20020805, 2242.73, 2243.68, 2203.48, 2204.65, 0, 0
^IXBK,D,20020802, 2278.47, 2282.26, 2236.48, 2243.88, 0, 0
^IXBK,D,20020801, 2304.8, 2304.8, 2271.57, 2278.59, 0, 0
^IXBK,D,20020731, 2290.94, 2314.43, 2281.74, 2305.86, 0, 0
^IXBK,D,20020730, 2298.84, 2299.61, 2250.78, 2293.26, 0, 0
^IXBK,D,20020729, 2217.33, 2304.91, 2217.33, 2304.91, 0, 0
^IXBK,D,20020726, 2175.49, 2209.39, 2165.95, 2209.34, 0, 0
^IXBK,D,20020725, 2148.02, 2183.33, 2127.65, 2179.81, 0, 0
^IXBK,D,20020724, 2059.02, 2153.66, 2013.86, 2153.66, 0, 0
^IXBK,D,20020723, 2158.38, 2161.45, 2071.87, 2082.04, 0, 0
^IXBK,D,20020722, 2170.05, 2179.4, 2136.9, 2159.49, 0, 0
^IXBK,D,20020719, 2203.52, 2203.52, 2167.82, 2171.89, 0, 0
^IXBK,D,20020718, 2282.68, 2283.22, 2210.59, 2210.63, 0, 0
^IXBK,D,20020717, 2278.26, 2300.14, 2253.74, 2285.85, 0, 0
^IXBK,D,20020716, 2255.88, 2282.95, 2247.6, 2271.54, 0, 0
^IXBK,D,20020715, 2283.29, 2283.29, 2201.34, 2264.42, 0, 0
^IXBK,D,20020712, 2319.36, 2322.27, 2277.72, 2287.26, 0, 0
^IXBK,D,20020711, 2326.24, 2333.69, 2295.92, 2315.87, 0, 0
^IXBK,D,20020710, 2363.57, 2373.68, 2330.41, 2331.12, 0, 0
^IXBK,D,20020709, 2384.01, 2392.5, 2358.05, 2358.1, 0, 0
^IXBK,D,20020708, 2378.71, 2400.65, 2376.26, 2383.83, 0, 0
^IXBK,D,20020705, 2331.52, 2382.39, 2330.58, 2382.23, 0, 0
^IXBK,D,20020703, 2355.62, 2358.79, 2317.16, 2330.79, 0, 0
^IXBK,D,20020702, 2388.42, 2390.13, 2359.39, 2361.27, 0, 0
^IXBK,D,20020701, 2403.16, 2404.69, 2384.15, 2391.5, 0, 0
^IXBK,D,20020628, 2390.07, 2416.7, 2387.49, 2405.84, 0, 0
^IXBK,D,20020627, 2357.41, 2393.61, 2356.46, 2392.46, 0, 0
^IXBK,D,20020626, 2351.38, 2359.09, 2327.29, 2356.09, 0, 0
^IXBK,D,20020625, 2375.04, 2388.19, 2364.51, 2366.51, 0, 0
^IXBK,D,20020624, 2373.14, 2376.3, 2341.98, 2368.42, 0, 0
^IXBK,D,20020621, 2366.19, 2383.93, 2361.82, 2376.02, 0, 0
^IXBK,D,20020620, 2375.26, 2390.55, 2367.74, 2371.51, 0, 0
^IXBK,D,20020619, 2394.96, 2406.46, 2375.98, 2376.16, 0, 0
^IXBK,D,20020618, 2394.87, 2409.17, 2389.98, 2400.64, 0, 0
^IXBK,D,20020617, 2342.04, 2397.79, 2340.94, 2397.46, 0, 0
^IXBK,D,20020613, 2339.55, 2344.43, 2312.74, 2313.71, 0, 0
^IXBK,D,20020612, 2342.71, 2349.93, 2324.85, 2344.83, 0, 0
^IXBK,D,20020611, 2353.58, 2369.53, 2340, 2341.32, 0, 0
^IXBK,D,20020610, 2352.17, 2361.72, 2345.77, 2351.29, 0, 0
^IXBK,D,20020607, 2332.66, 2351.78, 2322.14, 2351.78, 0, 0
^IXBK,D,20020606, 2375.96, 2375.96, 2335.27, 2337.12, 0, 0
^IXBK,D,20020605, 2368.51, 2382.76, 2364.23, 2373.81, 0, 0
^IXBK,D,20020604, 2378.32, 2378.97, 2353.02, 2367.53, 0, 0
^IXBK,D,20020603, 2411.4, 2416.19, 2379.45, 2379.47, 0, 0
^IXBK,D,20020531, 2408.23, 2423.24, 2405.57, 2411.23, 0, 0
^IXBK,D,20020530, 2391.19, 2408.37, 2388.84, 2408.1, 0, 0
^IXBK,D,20020529, 2399.88, 2406.25, 2390.92, 2396.94, 0, 0
^IXBK,D,20020528, 2417.51, 2419.32, 2392.14, 2403, 0, 0
^IXBK,D,20020524, 2433.96, 2436.62, 2415.82, 2416.25, 0, 0
^IXBK,D,20020523, 2426.05, 2438.54, 2413.63, 2438.52, 0, 0
^IXBK,D,20020522, 2424.13, 2428.29, 2414.18, 2424.61, 0, 0
^IXBK,D,20020521, 2435.61, 2446.82, 2423.72, 2425.65, 0, 0
^IXBK,D,20020520, 2463.45, 2463.45, 2432.59, 2433.23, 0, 0
^IXBK,D,20020517, 2467.61, 2471.81, 2462.25, 2467.02, 0, 0
^IXBK,D,20020516, 2470.42, 2472.96, 2460.07, 2465.14, 0, 0
^IXBK,D,20020515, 2459.64, 2476.03, 2453.12, 2470.54, 0, 0
^IXBK,D,20020514, 2430.66, 2461.61, 2430.66, 2460.8, 0, 0
^IXBK,D,20020513, 2405.7, 2429.02, 2401.55, 2428.57, 0, 0
^IXBK,D,20020510, 2435.64, 2436.96, 2403, 2403.44, 0, 0
^IXBK,D,20020509, 2453.89, 2453.89, 2431.25, 2431.48, 0, 0
^IXBK,D,20020508, 2440.09, 2456.58, 2440.09, 2455.48, 0, 0
^IXBK,D,20020507, 2440.88, 2451.28, 2437.66, 2437.73, 0, 0
^IXBK,D,20020506, 2461.58, 2469.81, 2438.86, 2439.38, 0, 0
^IXBK,D,20020503, 2460.66, 2466.65, 2449.79, 2462.66, 0, 0
^IXBK,D,20020502, 2435.36, 2462.53, 2431.6, 2461.75, 0, 0
^IXBK,D,20020501, 2425.28, 2436.61, 2410.64, 2434.23, 0, 0
^IXBK,D,20020430, 2393.52, 2429.22, 2391.54, 2428.83, 0, 0
^IXBK,D,20020429, 2392.93, 2397.67, 2386.56, 2396.68, 0, 0
^IXBK,D,20020426, 2407.53, 2409.2, 2391.64, 2391.64, 0, 0
^IXBK,D,20020425, 2401.18, 2409.03, 2390.32, 2408.38, 0, 0
^IXBK,D,20020424, 2389.85, 2413.04, 2389.85, 2402.74, 0, 0
^IXBK,D,20020423, 2389.76, 2398.04, 2381.23, 2389.73, 0, 0
^IXBK,D,20020422, 2406.47, 2408.64, 2388.3, 2388.71, 0, 0
^IXBK,D,20020419, 2415.14, 2416.18, 2406.59, 2408.07, 0, 0
^IXBK,D,20020418, 2416.37, 2425.31, 2398.15, 2413.54, 0, 0
^IXBK,D,20020417, 2420.57, 2420.68, 2406.94, 2417.45, 0, 0
^IXBK,D,20020416, 2407.31, 2422.07, 2406.39, 2422.01, 0, 0
^IXBK,D,20020415, 2418.47, 2421.2, 2400.1, 2402.26, 0, 0
^IXBK,D,20020412, 2385.75, 2418.47, 2382.94, 2418.41, 0, 0
^IXBK,D,20020411, 2398.83, 2403.61, 2381.82, 2381.89, 0, 0
^IXBK,D,20020410, 2368.58, 2403.29, 2365.39, 2402.46, 0, 0
^IXBK,D,20020409, 2346.85, 2372.35, 2345.96, 2368.82, 0, 0
^IXBK,D,20020408, 2323.47, 2350.4, 2319.66, 2350.08, 0, 0
^IXBK,D,20020405, 2323.95, 2340.77, 2321.4, 2333.06, 0, 0
^IXBK,D,20020404, 2310.28, 2323.15, 2310.28, 2320.36, 0, 0
^IXBK,D,20020403, 2332.11, 2333.83, 2308.09, 2311.66, 0, 0
^IXBK,D,20020402, 2327.85, 2338.99, 2321.08, 2332.42, 0, 0
^IXBK,D,20020401, 2331.47, 2331.83, 2312.1, 2329.19, 0, 0
^IXBK,D,20020328, 2346.9, 2357.95, 2338.6, 2338.85, 0, 0
^IXBK,D,20020327, 2327.69, 2355.8, 2324.62, 2354.18, 0, 0
^IXBK,D,20020326, 2309.81, 2328.13, 2309.33, 2327.83, 0, 0
^IXBK,D,20020325, 2324.41, 2324.73, 2309.15, 2309.34, 0, 0
^IXBK,D,20020322, 2326.11, 2335.66, 2315.56, 2325.31, 0, 0
^IXBK,D,20020321, 2329.9, 2330.04, 2310.93, 2326.89, 0, 0
^IXBK,D,20020320, 2344.33, 2344.33, 2330.21, 2331.02, 0, 0
^IXBK,D,20020319, 2341.39, 2349.85, 2339.92, 2348.56, 0, 0
^IXBK,D,20020318, 2337.18, 2344.57, 2329.33, 2340.31, 0, 0
^IXBK,D,20020315, 2311.87, 2343.74, 2307.29, 2340.36, 0, 0
^IXBK,D,20020314, 2301.98, 2312.39, 2296.36, 2312.09, 0, 0
^IXBK,D,20020313, 2310.37, 2310.74, 2298.88, 2304.28, 0, 0
^IXBK,D,20020312, 2303.74, 2314.34, 2296.2, 2312.58, 0, 0
^IXBK,D,20020311, 2295.17, 2315.54, 2288.47, 2311.8, 0, 0
^IXBK,D,20020308, 2294.18, 2302.36, 2288.41, 2295.06, 0, 0
^IXBK,D,20020307, 2303.39, 2310.23, 2281.53, 2291.5, 0, 0
^IXBK,D,20020306, 2278.61, 2302.14, 2274.95, 2301.83, 0, 0
^IXBK,D,20020305, 2271.68, 2292.25, 2268.65, 2278.43, 0, 0
^IXBK,D,20020304, 2244.13, 2272.85, 2242.51, 2271.63, 0, 0
^IXBK,D,20020301, 2221.09, 2245.64, 2219.81, 2245.3, 0, 0
^IXBK,D,20020228, 2218.11, 2229.62, 2215.99, 2221.24, 0, 0
^IXBK,D,20020227, 2210.23, 2226.36, 2207.56, 2216.11, 0, 0
^IXBK,D,20020226, 2199.67, 2213.27, 2195.71, 2206.63, 0, 0
^IXBK,D,20020225, 2181.83, 2201.08, 2179.76, 2199.88, 0, 0
^IXBK,D,20020222, 2165.1, 2182.28, 2161, 2181.33, 0, 0
^IXBK,D,20020221, 2184.48, 2191.19, 2166.53, 2166.63, 0, 0
^IXBK,D,20020220, 2162.9, 2185.19, 2150.8, 2184.62, 0, 0
^IXBK,D,20020219, 2191.14, 2191.14, 2156.56, 2159.66, 0, 0
^IXBK,D,20020215, 2195.78, 2196.89, 2177.75, 2191.14, 0, 0
^IXBK,D,20020214, 2193.32, 2205.33, 2183.15, 2196.11, 0, 0
^IXBK,D,20020213, 2173.87, 2194.86, 2172.43, 2194.73, 0, 0
^IXBK,D,20020212, 2164.14, 2176.79, 2161.48, 2174.7, 0, 0
^IXBK,D,20020211, 2164.9, 2173.82, 2157.13, 2170.96, 0, 0
^IXBK,D,20020208, 2137.72, 2165.89, 2136.17, 2165.89, 0, 0
^IXBK,D,20020207, 2138.21, 2158.19, 2135.25, 2136.4, 0, 0
^IXBK,D,20020206, 2151.58, 2153.1, 2129.78, 2135.95, 0, 0
^IXBK,D,20020205, 2146.92, 2156.34, 2137.62, 2151.97, 0, 0
^IXBK,D,20020204, 2177.89, 2179.9, 2146.2, 2147.51, 0, 0
^IXBK,D,20020131, 2169.68, 2183.62, 2163.33, 2183.62, 0, 0
^IXBK,D,20020130, 2144.77, 2171.98, 2128.41, 2171.75, 0, 0
^IXBK,D,20020129, 2185.81, 2190, 2135.97, 2143.72, 0, 0
^IXBK,D,20020128, 2186.33, 2187.18, 2175.97, 2183.79, 0, 0
^IXBK,D,20020125, 2180.25, 2188.66, 2174.14, 2185.68, 0, 0
^IXBK,D,20020124, 2171.07, 2187.4, 2168.89, 2180.36, 0, 0
^IXBK,D,20020123, 2146.91, 2172.93, 2146.91, 2172.92, 0, 0
^IXBK,D,20020122, 2147.99, 2155.59, 2146.86, 2147.66, 0, 0
^IXBK,D,20020118, 2148.8, 2166.09, 2145.16, 2145.27, 0, 0
^IXBK,D,20020117, 2143.81, 2159.53, 2143.48, 2159.47, 0, 0
^IXBK,D,20020116, 2147.9, 2158.65, 2134.29, 2140.91, 0, 0
^IXBK,D,20020115, 2125.65, 2150.68, 2124.8, 2150.61, 0, 0
^IXBK,D,20020114, 2134.59, 2137.56, 2118.55, 2119.3, 0, 0
^IXBK,D,20020111, 2152.52, 2158.09, 2140.65, 2140.96, 0, 0
^IXBK,D,20020110, 2139.06, 2151.13, 2133.17, 2150.98, 0, 0
^IXBK,D,20020109, 2151.25, 2161.01, 2138.29, 2140.12, 0, 0
^IXBK,D,20020108, 2151, 2152.5, 2139.74, 2152.49, 0, 0
^IXBK,D,20020107, 2154.04, 2165.32, 2150.43, 2150.95, 0, 0
^IXBK,D,20020104, 2141.63, 2156.94, 2138.18, 2156.25, 0, 0
^IXBK,D,20020103, 2123.21, 2144.58, 2122.46, 2140.69, 0, 0
^IXBK,D,20020102, 2136.55, 2136.95, 2106.55, 2126.24, 0, 0
^IXBK,D,20011231, 2149.35, 2154.46, 2134.89, 2134.89, 0, 0
^IXBK,D,20011228, 2144.55, 2150.53, 2141.74, 2149.39, 0, 0
^IXBK,D,20011227, 2146.67, 2147.58, 2138.39, 2145.28, 0, 0
^IXBK,D,20011226, 2143.85, 2151.02, 2139.65, 2145.68, 0, 0
^IXBK,D,20011224, 2138.96, 2143.62, 2137.4, 2143.61, 0, 0
^IXBK,D,20011221, 2123.31, 2142.03, 2113.95, 2140.82, 0, 0
^IXBK,D,20011220, 2114.6, 2127.15, 2109.24, 2118.58, 0, 0
^IXBK,D,20011219, 2107.1, 2122.2, 2099.98, 2116.78, 0, 0
^IXBK,D,20011218, 2093.64, 2110.2, 2088.77, 2109.82, 0, 0
^IXBK,D,20011217, 2075.01, 2095.73, 2072.25, 2095.63, 0, 0
^IXBK,D,20011214, 2070.48, 2076.77, 2065.09, 2076.77, 0, 0
^IXBK,D,20011213, 2083.96, 2084.14, 2069.04, 2069.93, 0, 0
^IXBK,D,20011212, 2089.52, 2091.34, 2079.15, 2088.17, 0, 0
^IXBK,D,20011211, 2086.16, 2097.2, 2082.76, 2088.02, 0, 0
^IXBK,D,20011210, 2102.13, 2102.13, 2082.61, 2083.33, 0, 0
^IXBK,D,20011207, 2102.86, 2105.48, 2095.16, 2105.03, 0, 0
^IXBK,D,20011206, 2097.29, 2106.68, 2092.69, 2103.92, 0, 0
^IXBK,D,20011205, 2085.17, 2103.19, 2083.33, 2096.6, 0, 0
^IXBK,D,20011204, 2054.93, 2082.76, 2054.93, 2081.68, 0, 0
^IXBK,D,20011203, 2063.49, 2063.49, 2043.32, 2051.01, 0, 0
^IXBK,D,20011130, 2083.42, 2083.42, 2065.18, 2065.53, 0, 0
^IXBK,D,20011129, 2057.01, 2085.02, 2055.62, 2085.02, 0, 0
^IXBK,D,20011128, 2066.94, 2070.8, 2054.06, 2056.68, 0, 0
^IXBK,D,20011127, 2080.36, 2081.78, 2066.57, 2069.49, 0, 0
^IXBK,D,20011126, 2078.67, 2086.59, 2069.72, 2086.14, 0, 0
^IXBK,D,20011123, 2058.6, 2077.92, 2057.11, 2076.42, 0, 0
^IXBK,D,20011121, 2062.68, 2064.78, 2055.99, 2057.65, 0, 0
^IXBK,D,20011120, 2069.17, 2074.6, 2063.14, 2063.3, 0, 0
^IXBK,D,20011119, 2063.88, 2078.16, 2063.06, 2072.91, 0, 0
^IXBK,D,20011116, 2070.38, 2070.38, 2053.16, 2061.16, 0, 0
^IXBK,D,20011115, 2064.44, 2082, 2061.95, 2066.52, 0, 0
^IXBK,D,20011114, 2059.74, 2069.23, 2057.73, 2068.07, 0, 0
^IXBK,D,20011113, 2043.74, 2059.21, 2042.82, 2059.21, 0, 0
^IXBK,D,20011112, 2045.14, 2045.37, 2017.31, 2041.8, 0, 0
^IXBK,D,20011109, 2040.6, 2047.27, 2031.05, 2043.6, 0, 0
^IXBK,D,20011108, 2040.42, 2055.61, 2028.36, 2043.99, 0, 0
^IXBK,D,20011107, 2041.69, 2058.02, 2036.79, 2037.11, 0, 0
^IXBK,D,20011106, 2026.32, 2050.49, 2020.97, 2050.01, 0, 0
^IXBK,D,20011105, 1996.48, 2031.25, 1996.17, 2029.28, 0, 0
^IXBK,D,20011102, 1999.4, 2003, 1986.34, 1992.48, 0, 0
^IXBK,D,20011101, 1979.9, 2002.45, 1965.16, 2002.21, 0, 0
^IXBK,D,20011031, 1979.84, 1996.46, 1978.99, 1983.71, 0, 0
^IXBK,D,20011030, 1975.64, 1986.9, 1955.57, 1979.87, 0, 0
^IXBK,D,20011029, 2011.88, 2012.91, 1979.87, 1980.35, 0, 0
^IXBK,D,20011026, 2007.4, 2019.41, 1999.82, 2016.47, 0, 0
^IXBK,D,20011025, 1978.8, 2008.61, 1958.41, 2008.07, 0, 0
^IXBK,D,20011024, 1978.18, 1986.06, 1970.52, 1983.72, 0, 0
^IXBK,D,20011023, 1991.02, 1991.02, 1973.97, 1975.51, 0, 0
^IXBK,D,20011022, 1948.23, 1983.25, 1947.44, 1983.25, 0, 0
^IXBK,D,20011019, 1944.39, 1953.32, 1937.23, 1952.2, 0, 0
^IXBK,D,20011018, 1948.42, 1953.13, 1939.94, 1941.74, 0, 0
^IXBK,D,20011017, 1978.22, 1987.03, 1947.16, 1947.16, 0, 0
^IXBK,D,20011016, 1969, 1983.78, 1965.8, 1979.06, 0, 0
^IXBK,D,20011015, 1949.26, 1960.65, 1938.31, 1960.65, 0, 0
^IXBK,D,20011012, 1970.76, 1970.76, 1939.64, 1954.61, 0, 0
^IXBK,D,20011011, 1970.14, 1985.72, 1960.34, 1973.93, 0, 0
^IXBK,D,20011010, 1943.81, 1970.42, 1936.97, 1969.27, 0, 0
^IXBK,D,20011009, 1945.37, 1956.05, 1929.7, 1947.5, 0, 0
^IXBK,D,20011008, 1993, 1993, 1935.36, 1940.82, 0, 0
^IXBK,D,20011005, 2041.89, 2041.89, 1987.64, 1997.06, 0, 0
^IXBK,D,20011004, 2072.1, 2076.53, 2035.85, 2038.88, 0, 0
^IXBK,D,20011003, 2058.87, 2076.03, 2054.03, 2070.32, 0, 0
^IXBK,D,20011002, 2047.27, 2063.43, 2035.84, 2063.22, 0, 0
^IXBK,D,20011001, 2055.87, 2055.87, 2023.13, 2048, 0, 0
^IXBK,D,20010928, 2017.59, 2060.12, 2017.59, 2059.82, 0, 0
^IXBK,D,20010927, 1978.91, 2015.88, 1977.63, 2014.95, 0, 0
^IXBK,D,20010926, 1974.8, 1982.93, 1966.2, 1975.33, 0, 0
^IXBK,D,20010925, 1953.79, 1967.67, 1948.71, 1967.33, 0, 0
^IXBK,D,20010924, 1897.74, 1951.08, 1897.74, 1950.68, 0, 0
^IXBK,D,20010921, 1856.98, 1916.62, 1855.09, 1886.87, 0, 0
^IXBK,D,20010920, 1969.7, 1969.7, 1918.83, 1921.52, 0, 0
^IXBK,D,20010919, 1980.44, 2000.3, 1937.95, 1977.74, 0, 0
^IXBK,D,20010918, 1953.21, 1986.55, 1947.83, 1980.97, 0, 0
^IXBK,D,20010917, 1963.19, 1969.46, 1929.54, 1953.3, 0, 0
^IXBK,D,20010910, 1996.14, 2003.27, 1986.04, 1998.66, 0, 0
^IXBK,D,20010907, 2025.38, 2030.44, 1999.71, 2002.3, 0, 0
^IXBK,D,20010906, 2061.76, 2061.76, 2032.97, 2035.21, 0, 0
^IXBK,D,20010905, 2077.69, 2078.12, 2051.24, 2065.88, 0, 0
^IXBK,D,20010904, 2094.26, 2098.15, 2075.99, 2081.6, 0, 0
^IXBK,D,20010831, 2092.18, 2112.07, 2091.24, 2093.64, 0, 0
^IXBK,D,20010830, 2096.59, 2105.52, 2087.41, 2093.61, 0, 0
^IXBK,D,20010829, 2123.02, 2124.72, 2095.64, 2098.65, 0, 0
^IXBK,D,20010828, 2123.85, 2139.32, 2119.8, 2120.37, 0, 0
^IXBK,D,20010827, 2172.56, 2172.56, 2123.86, 2124.47, 0, 0
^IXBK,D,20010824, 2215.95, 2216.32, 2169.69, 2176.48, 0, 0
^IXBK,D,20010823, 2239.18, 2239.18, 2216.77, 2216.77, 0, 0
^IXBK,D,20010822, 2231.43, 2241.13, 2220.41, 2240.86, 0, 0
^IXBK,D,20010821, 2232.87, 2244.84, 2227.09, 2227.33, 0, 0
^IXBK,D,20010820, 2216.14, 2233.69, 2215.68, 2233.53, 0, 0
^IXBK,D,20010817, 2225.5, 2229.33, 2216.73, 2217.38, 0, 0
^IXBK,D,20010816, 2215.93, 2231.84, 2210.72, 2231.84, 0, 0
^IXBK,D,20010815, 2211.46, 2222.75, 2211.21, 2217.99, 0, 0
^IXBK,D,20010814, 2210.06, 2223.09, 2205.54, 2209.65, 0, 0
^IXBK,D,20010813, 2192.17, 2212.17, 2191.53, 2209.01, 0, 0
^IXBK,D,20010810, 2188.23, 2197.09, 2173.49, 2193.92, 0, 0
^IXBK,D,20010809, 2180.63, 2188.68, 2176.23, 2188.68, 0, 0
^IXBK,D,20010808, 2187.74, 2200.43, 2179.64, 2181.7, 0, 0
^IXBK,D,20010807, 2182.18, 2193.66, 2174.98, 2190.23, 0, 0
^IXBK,D,20010806, 2189.6, 2192.01, 2182, 2182.21, 0, 0
^IXBK,D,20010803, 2192.4, 2196.11, 2177.77, 2191.56, 0, 0
^IXBK,D,20010802, 2191.03, 2193.49, 2183.66, 2193.49, 0, 0
^IXBK,D,20010801, 2175.47, 2187.7, 2170.25, 2186.94, 0, 0
^IXBK,D,20010731, 2165.84, 2190.83, 2162.68, 2174.06, 0, 0
^IXBK,D,20010730, 2160.35, 2165, 2147.22, 2164.11, 0, 0
^IXBK,D,20010727, 2144.67, 2162.88, 2144.02, 2161.02, 0, 0
^IXBK,D,20010726, 2125.31, 2147.7, 2121.4, 2147.7, 0, 0
^IXBK,D,20010725, 2117.09, 2128.11, 2108.37, 2126.54, 0, 0
^IXBK,D,20010724, 2130.63, 2135.18, 2113.23, 2117.2, 0, 0
^IXBK,D,20010723, 2141.04, 2147.63, 2130.12, 2132.24, 0, 0
^IXBK,D,20010720, 2136.14, 2143.1, 2132.3, 2140.84, 0, 0
^IXBK,D,20010719, 2141.7, 2150.99, 2133.3, 2144.54, 0, 0
^IXBK,D,20010718, 2131.75, 2139.16, 2117.59, 2139.16, 0, 0
^IXBK,D,20010717, 2093.9, 2133.3, 2090.77, 2133.03, 0, 0
^IXBK,D,20010716, 2124.32, 2128.28, 2088.62, 2093.56, 0, 0
^IXBK,D,20010713, 2100.14, 2127.31, 2092.49, 2125.29, 0, 0
^IXBK,D,20010712, 2065.21, 2102.74, 2065.17, 2102.74, 0, 0
^IXBK,D,20010711, 2053.8, 2067.49, 2047.69, 2064.95, 0, 0
^IXBK,D,20010710, 2075.12, 2075.12, 2053.73, 2054.72, 0, 0
^IXBK,D,20010709, 2071.16, 2076.34, 2062.13, 2076.33, 0, 0
^IXBK,D,20010706, 2092.59, 2092.97, 2068.49, 2070.76, 0, 0
^IXBK,D,20010705, 2099.19, 2106.26, 2091.67, 2093.36, 0, 0
^IXBK,D,20010703, 2102.36, 2106.61, 2098.23, 2102.17, 0, 0
^IXBK,D,20010702, 2102.4, 2105.2, 2092.9, 2105.2, 0, 0
^IXBK,D,20010629, 2096, 2124.31, 2087.43, 2108.94, 0, 0
^IXBK,D,20010628, 2085.8, 2101.81, 2084.65, 2096.53, 0, 0
^IXBK,D,20010627, 2071.05, 2095.07, 2070.73, 2083.15, 0, 0
^IXBK,D,20010626, 2057.11, 2074.05, 2050.97, 2071.95, 0, 0
^IXBK,D,20010625, 2073.93, 2078.63, 2059.61, 2062.41, 0, 0
^IXBK,D,20010622, 2087.83, 2087.83, 2070.73, 2073.76, 0, 0
^IXBK,D,20010621, 2050.77, 2094.44, 2049.29, 2092.74, 0, 0
^IXBK,D,20010620, 2026.11, 2052.21, 2024.6, 2051.97, 0, 0
^IXBK,D,20010619, 2018.41, 2030.93, 2006.01, 2024.14, 0, 0
^IXBK,D,20010618, 2021.32, 2021.45, 2009.18, 2013.63, 0, 0
^IXBK,D,20010615, 2011.68, 2020.21, 2008.31, 2019.37, 0, 0
^IXBK,D,20010614, 2029.96, 2029.96, 2012.92, 2013.84, 0, 0
^IXBK,D,20010613, 2032.12, 2041.89, 2028.01, 2031.84, 0, 0
^IXBK,D,20010612, 2029.61, 2033.87, 2017.2, 2032.48, 0, 0
^IXBK,D,20010611, 2035.21, 2038.29, 2028.8, 2031.69, 0, 0
^IXBK,D,20010608, 2045.9, 2046.66, 2018.95, 2036.11, 0, 0
^IXBK,D,20010607, 2039.24, 2050.46, 2036.01, 2049.88, 0, 0
^IXBK,D,20010606, 2053.38, 2053.38, 2031.77, 2040.58, 0, 0
^IXBK,D,20010605, 2039.81, 2054.84, 2036.89, 2054.82, 0, 0
^IXBK,D,20010604, 2026.72, 2041.55, 2025.97, 2041.47, 0, 0
^IXBK,D,20010601, 2013.45, 2026.25, 2003.89, 2026.25, 0, 0
^IXBK,D,20010531, 2008.9, 2018.46, 2006.7, 2012.86, 0, 0
^IXBK,D,20010530, 2008.63, 2014.83, 2004.09, 2004.17, 0, 0
^IXBK,D,20010529, 2013.61, 2014.15, 2005.27, 2010.03, 0, 0
^IXBK,D,20010525, 2021.05, 2021.05, 2012.71, 2013.03, 0, 0
^IXBK,D,20010524, 2016.06, 2022.96, 2015.79, 2021.35, 0, 0
^IXBK,D,20010523, 2022.42, 2024.13, 2011.62, 2015.77, 0, 0
^IXBK,D,20010522, 2010.17, 2030.11, 2005.27, 2023.13, 0, 0
^IXBK,D,20010521, 2001.5, 2011.11, 1995.71, 2011.1, 0, 0
^IXBK,D,20010518, 2005, 2008.12, 1997.64, 2003.24, 0, 0
^IXBK,D,20010517, 2006.38, 2014.9, 2001.13, 2007.04, 0, 0
^IXBK,D,20010516, 1968.8, 2007.65, 1965.27, 2007.17, 0, 0
^IXBK,D,20010515, 1962.83, 1977.73, 1958.64, 1977.33, 0, 0
^IXBK,D,20010514, 1948.77, 1963.16, 1946.88, 1963.15, 0, 0
^IXBK,D,20010511, 1952.7, 1958.1, 1947.33, 1948.89, 0, 0
^IXBK,D,20010510, 1948.3, 1955.94, 1948.3, 1954.41, 0, 0
^IXBK,D,20010509, 1943.18, 1947.59, 1938.3, 1944.34, 0, 0
^IXBK,D,20010508, 1948.35, 1952.6, 1935.07, 1947.13, 0, 0
^IXBK,D,20010507, 1953.71, 1956.27, 1947.21, 1947.29, 0, 0
^IXBK,D,20010504, 1931.15, 1956.6, 1922.61, 1956.56, 0, 0
^IXBK,D,20010503, 1941.21, 1941.21, 1924.37, 1936.57, 0, 0
^IXBK,D,20010502, 1933.64, 1942.62, 1926.91, 1942.48, 0, 0
^IXBK,D,20010501, 1925.35, 1934.72, 1919.48, 1934.25, 0, 0
^IXBK,D,20010430, 1932.2, 1941.02, 1923.76, 1929.53, 0, 0
^IXBK,D,20010427, 1902.73, 1932.48, 1902.73, 1932.33, 0, 0
^IXBK,D,20010426, 1896.47, 1909.31, 1896.31, 1900.81, 0, 0
^IXBK,D,20010425, 1884.07, 1897.51, 1878.56, 1897.46, 0, 0
^IXBK,D,20010424, 1876.5, 1888.78, 1876.5, 1884.35, 0, 0
^IXBK,D,20010423, 1893.01, 1893.83, 1874.8, 1876.69, 0, 0
^IXBK,D,20010420, 1904.91, 1905.27, 1885.94, 1895.45, 0, 0
^IXBK,D,20010419, 1896.55, 1911.44, 1887.91, 1911.29, 0, 0
^IXBK,D,20010418, 1863.6, 1909.96, 1861.76, 1895.42, 0, 0
^IXBK,D,20010417, 1850.9, 1860.49, 1842.81, 1860.48, 0, 0
^IXBK,D,20010416, 1867.65, 1876.16, 1845.69, 1854.05, 0, 0
^IXBK,D,20010412, 1866, 1874.85, 1861.5, 1873.38, 0, 0
^IXBK,D,20010411, 1868.07, 1882.35, 1867.52, 1869.47, 0, 0
^IXBK,D,20010410, 1844.07, 1868.56, 1843.17, 1867.16, 0, 0
^IXBK,D,20010409, 1828.99, 1845.76, 1828.58, 1841.03, 0, 0
^IXBK,D,20010406, 1848.44, 1858.43, 1818.7, 1827.32, 0, 0
^IXBK,D,20010405, 1826.72, 1858.08, 1826.18, 1858.08, 0, 0
^IXBK,D,20010404, 1841.8, 1841.8, 1804.85, 1814.15, 0, 0
^IXBK,D,20010403, 1867.26, 1867.26, 1835.57, 1843.26, 0, 0
^IXBK,D,20010402, 1877.92, 1900, 1863.54, 1873.82, 0, 0
^IXBK,D,20010330, 1847.67, 1883.37, 1845.86, 1883.23, 0, 0
^IXBK,D,20010329, 1847.16, 1853.1, 1838.12, 1843.28, 0, 0
^IXBK,D,20010328, 1850.14, 1859.23, 1833.76, 1848.91, 0, 0
^IXBK,D,20010327, 1825.98, 1869.87, 1813.14, 1863.82, 0, 0
^IXBK,D,20010326, 1808.85, 1830.3, 1807.58, 1826.5, 0, 0
^IXBK,D,20010323, 1752.38, 1804.87, 1752.38, 1800.29, 0, 0
^IXBK,D,20010322, 1775.29, 1775.29, 1711.37, 1746.73, 0, 0
^IXBK,D,20010321, 1815.68, 1815.68, 1772.85, 1777.38, 0, 0
^IXBK,D,20010320, 1854.82, 1857.22, 1821.63, 1821.63, 0, 0
^IXBK,D,20010319, 1847.54, 1856.62, 1824.46, 1856.62, 0, 0
^IXBK,D,20010316, 1848.99, 1866.33, 1846.21, 1850.12, 0, 0
^IXBK,D,20010315, 1854.4, 1870.45, 1854.4, 1866.45, 0, 0
^IXBK,D,20010314, 1871.32, 1874.23, 1842.47, 1846.55, 0, 0
^IXBK,D,20010313, 1867.44, 1906.68, 1856.11, 1898.24, 0, 0
^IXBK,D,20010312, 1913.36, 1913.8, 1864.98, 1866.25, 0, 0
^IXBK,D,20010309, 1939.36, 1939.91, 1919.2, 1920.41, 0, 0
^IXBK,D,20010308, 1948.19, 1952.51, 1937.4, 1944.86, 0, 0
^IXBK,D,20010307, 1936.07, 1949.04, 1932.69, 1947.67, 0, 0
^IXBK,D,20010306, 1932.65, 1947.11, 1930.29, 1935.22, 0, 0
^IXBK,D,20010305, 1946.14, 1950.23, 1924.01, 1928.92, 0, 0
^IXBK,D,20010302, 1916.72, 1949.58, 1912.8, 1944.74, 0, 0
^IXBK,D,20010301, 1912.32, 1923.61, 1897.17, 1923.49, 0, 0
^IXBK,D,20010228, 1929.4, 1934.32, 1901.35, 1915.73, 0, 0
^IXBK,D,20010227, 1928.66, 1944.14, 1922.03, 1928.15, 0, 0
^IXBK,D,20010226, 1912.58, 1930.66, 1910.46, 1930.59, 0, 0
^IXBK,D,20010223, 1900.9, 1912.52, 1878.73, 1910.73, 0, 0
^IXBK,D,20010222, 1934.79, 1934.87, 1882.96, 1906.02, 0, 0
^IXBK,D,20010221, 1951.8, 1951.8, 1930.08, 1932.53, 0, 0
^IXBK,D,20010220, 1977.37, 1978.15, 1947.93, 1957.27, 0, 0
^IXBK,D,20010216, 1976.54, 1986.31, 1969.47, 1980.82, 0, 0
^IXBK,D,20010215, 1980.98, 1983.87, 1970.88, 1983.76, 0, 0
^IXBK,D,20010214, 1979.5, 1982.9, 1977.43, 1980.61, 0, 0
^IXBK,D,20010213, 1982.78, 1992.72, 1977.44, 1980.36, 0, 0
^IXBK,D,20010212, 1960.83, 1984.56, 1959.21, 1984.37, 0, 0
^IXBK,D,20010209, 1960.54, 1964.36, 1957.94, 1962.3, 0, 0
^IXBK,D,20010208, 1961.82, 1970.45, 1957.7, 1960.91, 0, 0
^IXBK,D,20010207, 1949.8, 1961.19, 1945.55, 1959.87, 0, 0
^IXBK,D,20010206, 1956.05, 1956.3, 1941.58, 1950.6, 0, 0
^IXBK,D,20010205, 1946.29, 1958.81, 1944.49, 1958.33, 0, 0
^IXBK,D,20010202, 1948.32, 1960.07, 1946.58, 1947.14, 0, 0
^IXBK,D,20010201, 1950.71, 1950.71, 1941.94, 1948.43, 0, 0
^IXBK,D,20010131, 1963.15, 1963.37, 1949.99, 1956.13, 0, 0
^IXBK,D,20010130, 1950.73, 1963.85, 1942.05, 1963.85, 0, 0
^IXBK,D,20010129, 1938.92, 1959.46, 1938.15, 1950.95, 0, 0
^IXBK,D,20010126, 1916.83, 1939.62, 1914.45, 1937.15, 0, 0
^IXBK,D,20010125, 1924.57, 1932.95, 1917.07, 1917.93, 0, 0
^IXBK,D,20010124, 1922.42, 1926.53, 1915.98, 1924.81, 0, 0
^IXBK,D,20010123, 1892.57, 1922.99, 1891.46, 1922.21, 0, 0
^IXBK,D,20010122, 1861.54, 1890.67, 1859, 1890.08, 0, 0
^IXBK,D,20010119, 1884.86, 1886.66, 1857.45, 1858.39, 0, 0
^IXBK,D,20010118, 1912.1, 1913.21, 1881.34, 1883.86, 0, 0
^IXBK,D,20010117, 1900.17, 1923.59, 1899.36, 1911.16, 0, 0
^IXBK,D,20010116, 1864.6, 1900, 1859.38, 1899.5, 0, 0
^IXBK,D,20010112, 1897.17, 1898.58, 1859.87, 1868.13, 0, 0
^IXBK,D,20010111, 1897.46, 1911.1, 1884.53, 1897.72, 0, 0
^IXBK,D,20010110, 1864.82, 1899.44, 1852.14, 1898.96, 0, 0
^IXBK,D,20010109, 1886.35, 1893.73, 1862.65, 1870.5, 0, 0
^IXBK,D,20010108, 1899.99, 1901.92, 1881.15, 1886.56, 0, 0
^IXBK,D,20010105, 1948.08, 1948.37, 1896.43, 1905.82, 0, 0
^IXBK,D,20010104, 1947.76, 1969.67, 1943.35, 1951.84, 0, 0
^IXBK,D,20010103, 1884.42, 1951.98, 1861.35, 1951.57, 0, 0
^IXBK,D,20010102, 1934.08, 1934.08, 1881.45, 1884.87, 0, 0
^IXBK,D,20001229, 1955.03, 1962.37, 1937.88, 1939.45, 0, 0
^IXBK,D,20001228, 1934.62, 1956.79, 1929.74, 1956.6, 0, 0
^IXBK,D,20001227, 1917.68, 1936.2, 1910.9, 1936, 0, 0
^IXBK,D,20001226, 1906.8, 1920.28, 1902.7, 1919.94, 0, 0
^IXBK,D,20001222, 1879.48, 1909.81, 1879.48, 1908.81, 0, 0
^IXBK,D,20001221, 1843.04, 1879, 1835.44, 1878.37, 0, 0
^IXBK,D,20001220, 1843.32, 1847.42, 1823.34, 1843.09, 0, 0
^IXBK,D,20001219, 1848.97, 1874.53, 1843.95, 1847.35, 0, 0
^IXBK,D,20001218, 1793.76, 1851.42, 1793.76, 1849.58, 0, 0
^IXBK,D,20001215, 1799.62, 1803.65, 1791.02, 1791.12, 0, 0
^IXBK,D,20001214, 1814.1, 1814.62, 1783.35, 1809.05, 0, 0
^IXBK,D,20001213, 1847.88, 1854.57, 1821.12, 1821.96, 0, 0
^IXBK,D,20001212, 1860.57, 1860.57, 1842.82, 1844.24, 0, 0
^IXBK,D,20001211, 1852.82, 1867.08, 1845.9, 1866.83, 0, 0
^IXBK,D,20001208, 1829.8, 1856.82, 1829.8, 1853.09, 0, 0
^IXBK,D,20001207, 1813.32, 1833.64, 1807.44, 1830.19, 0, 0
^IXBK,D,20001206, 1816.94, 1859.66, 1810.74, 1813.75, 0, 0
^IXBK,D,20001205, 1758.57, 1819.45, 1758.57, 1819.32, 0, 0
^IXBK,D,20001204, 1764.22, 1764.22, 1749.48, 1758.95, 0, 0
^IXBK,D,20001201, 1763.17, 1776.02, 1759.99, 1767.62, 0, 0
^IXBK,D,20001130, 1752.89, 1769.11, 1741.48, 1762.14, 0, 0
^IXBK,D,20001129, 1712.28, 1755.16, 1710.59, 1754.32, 0, 0
^IXBK,D,20001128, 1697.37, 1717.44, 1696.22, 1712.05, 0, 0
^IXBK,D,20001127, 1693.35, 1712.9, 1692.31, 1699.62, 0, 0
^IXBK,D,20001124, 1673.68, 1693.16, 1672.92, 1693.16, 0, 0
^IXBK,D,20001122, 1680.9, 1680.9, 1659.34, 1673.11, 0, 0
^IXBK,D,20001121, 1676.95, 1685.12, 1668.68, 1682.28, 0, 0
^IXBK,D,20001120, 1674.18, 1687.58, 1658.97, 1677.17, 0, 0
^IXBK,D,20001117, 1713.26, 1717.94, 1690.44, 1695.24, 0, 0
^IXBK,D,20001116, 1723.81, 1725.92, 1710.51, 1710.93, 0, 0
^IXBK,D,20001115, 1731.67, 1731.67, 1711.67, 1725.35, 0, 0
^IXBK,D,20001114, 1727.02, 1742.56, 1726.42, 1732.47, 0, 0
^IXBK,D,20001113, 1733.33, 1733.33, 1700.7, 1720.02, 0, 0
^IXBK,D,20001110, 1752.12, 1752.64, 1732.39, 1735.23, 0, 0
^IXBK,D,20001109, 1747.58, 1759.17, 1739.25, 1754.14, 0, 0
^IXBK,D,20001108, 1753.53, 1756.05, 1738.77, 1748.08, 0, 0
^IXBK,D,20001107, 1762.7, 1762.7, 1746.2, 1756.41, 0, 0
^IXBK,D,20001106, 1764.31, 1767.25, 1757.95, 1762.93, 0, 0
^IXBK,D,20001103, 1768.11, 1768.91, 1756.85, 1763.63, 0, 0
^IXBK,D,20001102, 1744.52, 1769.42, 1744.52, 1769.42, 0, 0
^IXBK,D,20001101, 1752.37, 1752.37, 1738.99, 1745.63, 0, 0
^IXBK,D,20001031, 1743.81, 1754.09, 1725.57, 1753.4, 0, 0
^IXBK,D,20001030, 1706.99, 1746.93, 1705.73, 1743.93, 0, 0
^IXBK,D,20001027, 1684.48, 1709.33, 1680.75, 1708.97, 0, 0
^IXBK,D,20001026, 1681.2, 1685.4, 1654.33, 1684.59, 0, 0
^IXBK,D,20001025, 1674.93, 1692.56, 1672.28, 1681.7, 0, 0
^IXBK,D,20001024, 1659.59, 1685.02, 1658.76, 1679.53, 0, 0
^IXBK,D,20001023, 1669.95, 1670.79, 1654.52, 1658.03, 0, 0
^IXBK,D,20001020, 1675.83, 1679.46, 1669.82, 1670.22, 0, 0
^IXBK,D,20001019, 1648.32, 1677.69, 1648.32, 1677.69, 0, 0
^IXBK,D,20001018, 1644.37, 1646.52, 1615.51, 1641.94, 0, 0
^IXBK,D,20001017, 1682.76, 1691.4, 1651.95, 1656.83, 0, 0
^IXBK,D,20001016, 1675.35, 1688.05, 1662.29, 1681.43, 0, 0
^IXBK,D,20001013, 1618.14, 1677.14, 1615.91, 1677.14, 0, 0
^IXBK,D,20001012, 1673.48, 1677.2, 1614.71, 1621.55, 0, 0
^IXBK,D,20001011, 1693.12, 1693.12, 1650.09, 1668.95, 0, 0
^IXBK,D,20001010, 1733.81, 1733.81, 1692.31, 1695.73, 0, 0
^IXBK,D,20001009, 1748.42, 1749.17, 1721.52, 1735.59, 0, 0
^IXBK,D,20001006, 1784.65, 1789.83, 1744.08, 1749.09, 0, 0
^IXBK,D,20001005, 1778.72, 1791.59, 1778.72, 1786.14, 0, 0
^IXBK,D,20001004, 1781.44, 1785.37, 1770.39, 1781.22, 0, 0
^IXBK,D,20001003, 1786.47, 1793.96, 1780.01, 1782.35, 0, 0
^IXBK,D,20001002, 1781.32, 1789.47, 1762.02, 1789.09, 0, 0
^IXBK,D,20000929, 1773.52, 1781.06, 1770.61, 1779.01, 0, 0
^IXBK,D,20000928, 1739.05, 1784.44, 1739.05, 1783.47, 0, 0
^IXBK,D,20000927, 1726.87, 1742.35, 1723.03, 1741.59, 0, 0
^IXBK,D,20000926, 1718.79, 1725.6, 1712.27, 1725.25, 0, 0
^IXBK,D,20000925, 1700.28, 1722.33, 1699.33, 1720.99, 0, 0
^IXBK,D,20000922, 1681.34, 1700.64, 1674.94, 1699.8, 0, 0
^IXBK,D,20000921, 1701.89, 1701.91, 1685.13, 1688.61, 0, 0
^IXBK,D,20000920, 1713.4, 1713.4, 1692.96, 1705.87, 0, 0
^IXBK,D,20000919, 1693.19, 1716.92, 1691.58, 1716.18, 0, 0
^IXBK,D,20000918, 1733.31, 1733.31, 1690.03, 1691.17, 0, 0
^IXBK,D,20000915, 1742.5, 1745.57, 1727.03, 1730.99, 0, 0
^IXBK,D,20000914, 1748.52, 1758.14, 1748.43, 1752.64, 0, 0
^IXBK,D,20000913, 1745.6, 1752.53, 1744.71, 1746.22, 0, 0
^IXBK,D,20000912, 1742.75, 1748.06, 1740.67, 1745.69, 0, 0
^IXBK,D,20000911, 1724.41, 1742.87, 1724.41, 1741.4, 0, 0
^IXBK,D,20000908, 1704.13, 1728.95, 1704.13, 1728.39, 0, 0
^IXBK,D,20000907, 1692.42, 1709.13, 1692.42, 1708.71, 0, 0
^IXBK,D,20000906, 1671.03, 1694.4, 1671.03, 1692.6, 0, 0
^IXBK,D,20000905, 1668.7, 1674.7, 1665.41, 1672, 0, 0
^IXBK,D,20000901, 1677.34, 1678.71, 1665, 1668.57, 0, 0
^IXBK,D,20000831, 1651.75, 1680.67, 1651.28, 1673.94, 0, 0
^IXBK,D,20000830, 1639.01, 1652.69, 1637.52, 1650.85, 0, 0
^IXBK,D,20000825, 1641.91, 1646.31, 1639.98, 1643.48, 0, 0
^IXBK,D,20000824, 1638.89, 1644.2, 1638.65, 1642.59, 0, 0
^IXBK,D,20000823, 1641.64, 1644.18, 1636.72, 1638.27, 0, 0
^IXBK,D,20000822, 1627.87, 1648.97, 1625.59, 1646.95, 0, 0
^IXBK,D,20000821, 1631.04, 1631.04, 1622.42, 1628.58, 0, 0
^IXBK,D,20000818, 1640.19, 1640.86, 1629.5, 1630.01, 0, 0
^IXBK,D,20000817, 1639.98, 1644.33, 1634.86, 1643.07, 0, 0
^IXBK,D,20000816, 1645.69, 1653.9, 1636.31, 1637.47, 0, 0
^IXBK,D,20000815, 1653.39, 1653.63, 1645.32, 1645.6, 0, 0
^IXBK,D,20000814, 1653.1, 1657.06, 1645.38, 1657.06, 0, 0
^IXBK,D,20000811, 1634.72, 1653.46, 1634.6, 1652.88, 0, 0
^IXBK,D,20000810, 1623.55, 1646.22, 1623.55, 1636.72, 0, 0
^IXBK,D,20000809, 1621.11, 1626.22, 1610.39, 1622.08, 0, 0
^IXBK,D,20000808, 1627, 1627, 1617.51, 1624.93, 0, 0
^IXBK,D,20000807, 1625.92, 1630.78, 1610.1, 1630.44, 0, 0
^IXBK,D,20000804, 1601.24, 1628.49, 1599.73, 1625.87, 0, 0
^IXBK,D,20000803, 1563.26, 1600.06, 1557.96, 1599.17, 0, 0
^IXBK,D,20000802, 1559.09, 1568.23, 1556.94, 1567.83, 0, 0
^IXBK,D,20000801, 1555.25, 1561.37, 1550.96, 1560.72, 0, 0
^IXBK,D,20000731, 1549.29, 1557.01, 1542.75, 1556.78, 0, 0
^IXBK,D,20000728, 1559.51, 1561.44, 1540.79, 1549.11, 0, 0
^IXBK,D,20000727, 1556.07, 1567.19, 1555.05, 1561.01, 0, 0
^IXBK,D,20000726, 1567.26, 1567.3, 1552.77, 1553.33, 0, 0
^IXBK,D,20000725, 1567.23, 1569.07, 1564.61, 1568.39, 0, 0
^IXBK,D,20000724, 1566.4, 1571.33, 1561.45, 1565.37, 0, 0
^IXBK,D,20000721, 1582.57, 1593.95, 1565.64, 1568.19, 0, 0
^IXBK,D,20000720, 1575.98, 1592.63, 1575.71, 1592.12, 0, 0
^IXBK,D,20000719, 1571.71, 1581.09, 1571.11, 1571.34, 0, 0
^IXBK,D,20000718, 1581.51, 1581.51, 1567.55, 1574.33, 0, 0
^IXBK,D,20000717, 1599.44, 1599.6, 1579.61, 1585.33, 0, 0
^IXBK,D,20000714, 1574.76, 1597.03, 1574.76, 1596.97, 0, 0
^IXBK,D,20000713, 1579.64, 1579.68, 1571.74, 1575.27, 0, 0
^IXBK,D,20000712, 1568.75, 1580.23, 1568.75, 1579.73, 0, 0
^IXBK,D,20000711, 1573.18, 1574.22, 1565.84, 1567.33, 0, 0
^IXBK,D,20000710, 1569.37, 1574.41, 1567.35, 1572.86, 0, 0
^IXBK,D,20000707, 1553.07, 1574.42, 1553.07, 1572.42, 0, 0
^IXBK,D,20000706, 1538.4, 1549.75, 1522.88, 1549.6, 0, 0
^IXBK,D,20000705, 1532.12, 1546.01, 1531.8, 1538.56, 0, 0
^IXBK,D,20000703, 1502.5, 1534.52, 1501.99, 1531.82, 0, 0
^IXBK,D,20000630, 1521.07, 1528.82, 1495.8, 1497.35, 0, 0
^IXBK,D,20000629, 1534.46, 1534.46, 1517.86, 1518.75, 0, 0
^IXBK,D,20000628, 1525.13, 1538.91, 1525.13, 1538.84, 0, 0
^IXBK,D,20000627, 1516.54, 1531.86, 1516.54, 1523.67, 0, 0
^IXBK,D,20000626, 1507.09, 1518.53, 1505.9, 1518.26, 0, 0
^IXBK,D,20000623, 1508.82, 1512.27, 1501.57, 1504.52, 0, 0
^IXBK,D,20000622, 1505.14, 1512.98, 1502.56, 1508.69, 0, 0
^IXBK,D,20000621, 1520.33, 1520.33, 1495.41, 1507.61, 0, 0
^IXBK,D,20000620, 1526.69, 1526.69, 1512.77, 1524.98, 0, 0
^IXBK,D,20000619, 1495.79, 1530.94, 1491.13, 1529.05, 0, 0
^IXBK,D,20000616, 1538.32, 1541.88, 1490, 1496.27, 0, 0
^IXBK,D,20000615, 1577.33, 1577.33, 1535.99, 1544.18, 0, 0
^IXBK,D,20000614, 1582.38, 1586.89, 1573.22, 1578.92, 0, 0
^IXBK,D,20000613, 1574.61, 1579.11, 1562.71, 1578.8, 0, 0
^IXBK,D,20000612, 1574.19, 1580.09, 1571.85, 1577.55, 0, 0
^IXBK,D,20000608, 1607.12, 1607.12, 1579.81, 1584.53, 0, 0
^IXBK,D,20000607, 1589.91, 1610.03, 1589.91, 1609.35, 0, 0
^IXBK,D,20000606, 1606.2, 1607.59, 1589.98, 1590.83, 0, 0
^IXBK,D,20000605, 1629.43, 1629.43, 1605.49, 1609.74, 0, 0
^IXBK,D,20000601, 1559.66, 1592.32, 1557.89, 1589.89, 0, 0
^IXBK,D,20000531, 1546.64, 1561.38, 1541.9, 1557.02, 0, 0
^IXBK,D,20000530, 1537.78, 1550.06, 1534.05, 1549.74, 0, 0
^IXBK,D,20000526, 1518.53, 1535.83, 1517.71, 1535.28, 0, 0
^IXBK,D,20000525, 1541.16, 1542.48, 1517.14, 1519.09, 0, 0
^IXBK,D,20000524, 1517.62, 1542.77, 1516.89, 1541.85, 0, 0
^IXBK,D,20000523, 1509.96, 1529.17, 1508.99, 1518.65, 0, 0
^IXBK,D,20000522, 1499.91, 1513.59, 1489.62, 1513.59, 0, 0
^IXBK,D,20000519, 1510.7, 1515.26, 1492.26, 1496.46, 0, 0
^IXBK,D,20000518, 1511.74, 1528.59, 1511.74, 1522.27, 0, 0
^IXBK,D,20000517, 1513.6, 1514.24, 1505.43, 1512.03, 0, 0
^IXBK,D,20000516, 1534.85, 1535.16, 1519.92, 1522.69, 0, 0
^IXBK,D,20000515, 1510.04, 1530.55, 1508.17, 1530.47, 0, 0
^IXBK,D,20000512, 1496.73, 1516.83, 1494.78, 1510.4, 0, 0
^IXBK,D,20000511, 1479.88, 1499.15, 1479.7, 1497.2, 0, 0
^IXBK,D,20000510, 1487.33, 1487.63, 1471.02, 1471.21, 0, 0
^IXBK,D,20000509, 1485.88, 1496.42, 1479.59, 1491.93, 0, 0
^IXBK,D,20000508, 1466.6, 1493.12, 1462.48, 1483.82, 0, 0
^IXBK,D,20000505, 1462.04, 1468.43, 1454.37, 1468.43, 0, 0
^IXBK,D,20000504, 1473.47, 1476.13, 1460.05, 1464.14, 0, 0
^IXBK,D,20000503, 1490.95, 1490.95, 1466.53, 1471.02, 0, 0
^IXBK,D,20000502, 1500.82, 1500.82, 1488.45, 1492.89, 0, 0
^IXBK,D,20000501, 1492.44, 1514.41, 1486.34, 1502.31, 0, 0
^IXBK,D,20000428, 1497.12, 1497.12, 1475.6, 1493.63, 0, 0
^IXBK,D,20000427, 1501.58, 1501.58, 1481.4, 1495.17, 0, 0
^IXBK,D,20000426, 1528.15, 1528.15, 1515.26, 1517.14, 0, 0
^IXBK,D,20000425, 1504.83, 1531.63, 1504.83, 1531.63, 0, 0
^IXBK,D,20000424, 1488.38, 1502.05, 1484.49, 1495.93, 0, 0
^IXBK,D,20000420, 1485.77, 1497.64, 1485.77, 1497.26, 0, 0
^IXBK,D,20000419, 1505.46, 1505.46, 1477.21, 1483.64, 0, 0
^IXBK,D,20000418, 1466.03, 1513.95, 1461.96, 1512.91, 0, 0
^IXBK,D,20000417, 1445.18, 1463.91, 1440.33, 1463.91, 0, 0
^IXBK,D,20000414, 1501.92, 1501.92, 1441.82, 1447.44, 0, 0
^IXBK,D,20000413, 1531.71, 1532.91, 1509.84, 1509.84, 0, 0
^IXBK,D,20000412, 1524.38, 1556.16, 1524.38, 1529.01, 0, 0
^IXBK,D,20000411, 1514.15, 1530.93, 1513.84, 1522.35, 0, 0
^IXBK,D,20000410, 1516.81, 1527.12, 1505.99, 1513.36, 0, 0
^IXBK,D,20000407, 1536.68, 1537.65, 1514.06, 1515.02, 0, 0
^IXBK,D,20000406, 1530.05, 1537.97, 1523.89, 1534.36, 0, 0
^IXBK,D,20000405, 1531.86, 1542.51, 1522.62, 1527.58, 0, 0
^IXBK,D,20000404, 1555.3, 1568.98, 1500.5, 1538.3, 0, 0
^IXBK,D,20000403, 1529.18, 1562.37, 1528.48, 1553.35, 0, 0
^IXBK,D,20000331, 1492.19, 1532.37, 1482.11, 1530.54, 0, 0
^IXBK,D,20000330, 1488.88, 1502.67, 1484.5, 1486.16, 0, 0
^IXBK,D,20000329, 1504.5, 1506.82, 1486.77, 1493.24, 0, 0
^IXBK,D,20000328, 1489.09, 1505.36, 1485.95, 1500.16, 0, 0
^IXBK,D,20000327, 1514.43, 1516.81, 1486.3, 1489.55, 0, 0
^IXBK,D,20000324, 1525.48, 1536.24, 1510.43, 1514.91, 0, 0
^IXBK,D,20000323, 1497.28, 1528.27, 1496.8, 1528.08, 0, 0
^IXBK,D,20000322, 1495.85, 1519.67, 1489.28, 1517.65, 0, 0
^IXBK,D,20000321, 1444.42, 1496.3, 1442.36, 1495.21, 0, 0
^IXBK,D,20000320, 1487.48, 1488.28, 1446.79, 1448.57, 0, 0
^IXBK,D,20000317, 1487.33, 1501.57, 1481.48, 1490.13, 0, 0
^IXBK,D,20000316, 1408.36, 1509.6, 1408.36, 1505.01, 0, 0
^IXBK,D,20000315, 1345.73, 1401.09, 1339.92, 1398.83, 0, 0
^IXBK,D,20000314, 1340.37, 1359.21, 1340.37, 1342.73, 0, 0
^IXBK,D,20000313, 1340.94, 1349.87, 1331.53, 1340.36, 0, 0
^IXBK,D,20000310, 1364.5, 1365.48, 1344.46, 1344.46, 0, 0
^IXBK,D,20000309, 1350.58, 1363.39, 1346.75, 1363.26, 0, 0
^IXBK,D,20000308, 1369.99, 1370.46, 1345.78, 1351.02, 0, 0
^IXBK,D,20000307, 1392.69, 1392.69, 1364.97, 1368.79, 0, 0
^IXBK,D,20000306, 1409.17, 1409.17, 1389.66, 1390.32, 0, 0
^IXBK,D,20000303, 1429.01, 1429.01, 1396.25, 1406.44, 0, 0
^IXBK,D,20000302, 1435.62, 1436.81, 1424.17, 1425.59, 0, 0
^IXBK,D,20000301, 1448.62, 1450.37, 1431.98, 1435.86, 0, 0
^IXBK,D,20000229, 1449.15, 1450.79, 1421.63, 1449.11, 0, 0
^IXBK,D,20000228, 1430.51, 1450.19, 1427.95, 1448.92, 0, 0
^IXBK,D,20000225, 1445.33, 1451.55, 1430.48, 1430.76, 0, 0
^IXBK,D,20000224, 1456.29, 1456.73, 1429.45, 1444.94, 0, 0
^IXBK,D,20000222, 1475.95, 1476.99, 1452.88, 1466.22, 0, 0
^IXBK,D,20000218, 1508.9, 1511.71, 1473.63, 1473.63, 0, 0
^IXBK,D,20000217, 1515.23, 1520.55, 1506.67, 1510.38, 0, 0
^IXBK,D,20000216, 1521.44, 1521.5, 1506.87, 1513.26, 0, 0
^IXBK,D,20000215, 1505.53, 1523.03, 1498.8, 1521.67, 0, 0
^IXBK,D,20000214, 1527.26, 1529.58, 1504.37, 1506.6, 0, 0
^IXBK,D,20000211, 1537.47, 1546.55, 1525.79, 1526.06, 0, 0
^IXBK,D,20000210, 1549.11, 1553.6, 1533.11, 1535.73, 0, 0
^IXBK,D,20000209, 1567.44, 1569.61, 1547.27, 1547.27, 0, 0
^IXBK,D,20000208, 1562.52, 1570.82, 1561.78, 1567.05, 0, 0
^IXBK,D,20000207, 1566.36, 1566.36, 1553.07, 1561.77, 0, 0
^IXBK,D,20000204, 1583.46, 1585.9, 1566.56, 1566.85, 0, 0
^IXBK,D,20000203, 1572.51, 1583.36, 1566.37, 1582.21, 0, 0
^IXBK,D,20000202, 1589.45, 1590.03, 1567.72, 1570.08, 0, 0
^IXBK,D,20000201, 1582.02, 1587.15, 1570.86, 1585.87, 0, 0
^IXBK,D,20000131, 1544.19, 1587.37, 1543.25, 1587.14, 0, 0
^IXBK,D,20000128, 1562.28, 1562.28, 1540.29, 1544.35, 0, 0
^IXBK,D,20000127, 1558.44, 1574.22, 1558.26, 1564.95, 0, 0
^IXBK,D,20000126, 1538.13, 1556.76, 1537.21, 1556.24, 0, 0
^IXBK,D,20000125, 1521.82, 1537.02, 1517.55, 1534.62, 0, 0
^IXBK,D,20000124, 1545.25, 1549.84, 1515.32, 1516.67, 0, 0
^IXBK,D,20000121, 1556.43, 1557.32, 1539.53, 1543.67, 0, 0
^IXBK,D,20000120, 1581.3, 1581.3, 1549.14, 1549.74, 0, 0
^IXBK,D,20000119, 1588.33, 1598.26, 1574.52, 1578.46, 0, 0
^IXBK,D,20000118, 1598.26, 1598.26, 1576.83, 1587.47, 0, 0
^IXBK,D,20000114, 1600.17, 1610.95, 1598.03, 1599.37, 0, 0
^IXBK,D,20000113, 1563.78, 1593.36, 1563.78, 1591.82, 0, 0
^IXBK,D,20000112, 1553.43, 1555.65, 1550.24, 1553.76, 0, 0
^IXBK,D,20000111, 1573.14, 1574.87, 1551.96, 1551.96, 0, 0
^IXBK,D,20000110, 1603.14, 1603.53, 1574.51, 1577.77, 0, 0
^IXBK,D,20000107, 1595.03, 1602.79, 1588.24, 1602.52, 0, 0
^IXBK,D,20000106, 1575.69, 1594.8, 1570, 1594.25, 0, 0
^IXBK,D,20000105, 1576.88, 1583.89, 1564.86, 1577.8, 0, 0
^IXBK,D,20000104, 1619.82, 1619.82, 1573.32, 1576.42, 0, 0
^IXBK,D,20000103, 1687.7, 1687.7, 1623.61, 1630.02, 0, 0
^IXBK,D,19991231, 1679.49, 1691.33, 1677.77, 1691.29, 0, 0
^IXBK,D,19991230, 1673.16, 1684.09, 1669.47, 1679.61, 0, 0
^IXBK,D,19991229, 1659.23, 1675.46, 1652.49, 1675.27, 0, 0
^IXBK,D,19991228, 1660.32, 1661.42, 1654.48, 1655.01, 0, 0
^IXBK,D,19991227, 1669.89, 1676.68, 1665.37, 1665.43, 0, 0
^IXBK,D,19991223, 1673.45, 1685.46, 1673.45, 1683.64, 0, 0
^IXBK,D,19991222, 1678.9, 1680.91, 1668.14, 1671.25, 0, 0
^IXBK,D,19991221, 1646.48, 1673.24, 1633.99, 1672.58, 0, 0
^IXBK,D,19991220, 1655.4, 1655.71, 1639.71, 1644.63, 0, 0
^IXBK,D,19991217, 1663.84, 1665.32, 1648.69, 1648.69, 0, 0
^IXBK,D,19991216, 1672.6, 1673.51, 1657.5, 1660.58, 0, 0
^IXBK,D,19991215, 1676.13, 1676.13, 1664.5, 1672.06, 0, 0
^IXBK,D,19991214, 1685.58, 1685.76, 1674.73, 1677.27, 0, 0
^IXBK,D,19991213, 1694.3, 1694.3, 1675.46, 1689.47, 0, 0
^IXBK,D,19991210, 1696.27, 1707.98, 1694.88, 1695.06, 0, 0
^IXBK,D,19991209, 1697.7, 1702.2, 1683.09, 1689.6, 0, 0
^IXBK,D,19991208, 1719.15, 1719.15, 1692.2, 1692.2, 0, 0
^IXBK,D,19991207, 1743.4, 1743.4, 1709, 1718.57, 0, 0
^IXBK,D,19991206, 1778.63, 1778.63, 1743.91, 1744.27, 0, 0
^IXBK,D,19991203, 1760.08, 1792.77, 1760.08, 1782.55, 0, 0
^IXBK,D,19991202, 1757.37, 1760.57, 1752.79, 1756.31, 0, 0
^IXBK,D,19991201, 1661.75, 1761.94, 1661.75, 1756.72, 0, 0
^IXBK,D,19991130, 1740.6, 1767.03, 1737.94, 1765.95, 0, 0
^IXBK,D,19991129, 1763.64, 1763.64, 1735.72, 1740.49, 0, 0
^IXBK,D,19991126, 1769.09, 1771.05, 1765.16, 1765.7, 0, 0
^IXBK,D,19991124, 1769.82, 1770.31, 1764.55, 1766.63, 0, 0
^IXBK,D,19991123, 1792.63, 1792.63, 1769.38, 1771.12, 0, 0
^IXBK,D,19991122, 1822.76, 1822.76, 1792.57, 1793.77, 0, 0
^IXBK,D,19991119, 1825.2, 1826.52, 1819.2, 1823.44, 0, 0
^IXBK,D,19991118, 1824.67, 1828.34, 1818.73, 1826.55, 0, 0
^IXBK,D,19991117, 1834.62, 1835.84, 1824.82, 1825.61, 0, 0
^IXBK,D,19991116, 1826.28, 1837.98, 1824.73, 1837.1, 0, 0
^IXBK,D,19991115, 1820.28, 1825.76, 1815.79, 1825.63, 0, 0
^IXBK,D,19991112, 1802.35, 1821.43, 1799.29, 1821.01, 0, 0
^IXBK,D,19991111, 1810.76, 1811.11, 1797.6, 1798.85, 0, 0
^IXBK,D,19991110, 1813.59, 1813.59, 1802.39, 1811.73, 0, 0
^IXBK,D,19991109, 1835.75, 1835.78, 1810.73, 1816.35, 0, 0
^IXBK,D,19991108, 1833.44, 1836.47, 1827.68, 1831.72, 0, 0
^IXBK,D,19991105, 1830.92, 1843.6, 1830.92, 1836.28, 0, 0
^IXBK,D,19991104, 1818.16, 1831.06, 1817.65, 1824.1, 0, 0
^IXBK,D,19991103, 1816.48, 1820.42, 1807.61, 1815.01, 0, 0
^IXBK,D,19991102, 1802.07, 1824.63, 1801.35, 1812.8, 0, 0
^IXBK,D,19991101, 1799.08, 1804.62, 1794.5, 1803.88, 0, 0
^IXBK,D,19991029, 1790.19, 1806.91, 1790.19, 1801.03, 0, 0
^IXBK,D,19991028, 1745, 1790.87, 1745, 1789.52, 0, 0
^IXBK,D,19991027, 1707.54, 1734.25, 1706.6, 1733.04, 0, 0
^IXBK,D,19991026, 1715.66, 1723.72, 1705.82, 1707.39, 0, 0
^IXBK,D,19991025, 1713.84, 1715.1, 1702.17, 1713.62, 0, 0
^IXBK,D,19991022, 1691.2, 1721.09, 1691.2, 1716.53, 0, 0
^IXBK,D,19991021, 1685.65, 1688.62, 1676.11, 1687.86, 0, 0
^IXBK,D,19991020, 1681.13, 1693.78, 1680.13, 1693.62, 0, 0
^IXBK,D,19991019, 1666.79, 1687.41, 1666.79, 1677.14, 0, 0
^IXBK,D,19991018, 1661.33, 1661.87, 1645.45, 1661.3, 0, 0
^IXBK,D,19991015, 1680.71, 1680.71, 1648.68, 1662.58, 0, 0
^IXBK,D,19991014, 1701.49, 1701.49, 1685.97, 1694.03, 0, 0
^IXBK,D,19991013, 1719.37, 1719.65, 1699.63, 1701.44, 0, 0
^IXBK,D,19991012, 1732.24, 1732.24, 1720.76, 1720.91, 0, 0
^IXBK,D,19991011, 1735.99, 1739.72, 1732.02, 1733.61, 0, 0
^IXBK,D,19991008, 1714.56, 1739.97, 1712.71, 1739.97, 0, 0
^IXBK,D,19991007, 1728.99, 1730.11, 1708.62, 1711, 0, 0
^IXBK,D,19991006, 1707.3, 1728.86, 1706.31, 1728.86, 0, 0
^IXBK,D,19991005, 1709.25, 1726, 1695.71, 1705.72, 0, 0
^IXBK,D,19991004, 1679.41, 1710.15, 1678.73, 1709.25, 0, 0
^IXBK,D,19991001, 1679.52, 1679.52, 1664.15, 1676.34, 0, 0
^IXBK,D,19990930, 1658.58, 1684.69, 1658.58, 1683.15, 0, 0
^IXBK,D,19990929, 1649.4, 1661.58, 1647.41, 1657.48, 0, 0
^IXBK,D,19990928, 1652.41, 1652.41, 1638.39, 1649.4, 0, 0
^IXBK,D,19990927, 1665.53, 1669.31, 1652.12, 1652.12, 0, 0
^IXBK,D,19990924, 1649.61, 1663.17, 1648.97, 1661.53, 0, 0
^IXBK,D,19990923, 1656.86, 1666.39, 1650.84, 1651.21, 0, 0
^IXBK,D,19990922, 1657.04, 1658.24, 1647.14, 1655.19, 0, 0
^IXBK,D,19990921, 1674.16, 1675.58, 1649.56, 1653.87, 0, 0
^IXBK,D,19990920, 1682.41, 1682.71, 1674.14, 1679.42, 0, 0
^IXBK,D,19990917, 1682.82, 1686.72, 1677.1, 1680.85, 0, 0
^IXBK,D,19990916, 1699.81, 1700.07, 1678.16, 1678.16, 0, 0
^IXBK,D,19990915, 1700.38, 1710.5, 1696.18, 1697.36, 0, 0
^IXBK,D,19990914, 1708.4, 1708.83, 1689.52, 1690.56, 0, 0
^IXBK,D,19990913, 1718.29, 1719.23, 1711.03, 1712.34, 0, 0
^IXBK,D,19990910, 1723.26, 1726.01, 1717.07, 1721.96, 0, 0
^IXBK,D,19990909, 1721.85, 1723.5, 1711.59, 1717.73, 0, 0
^IXBK,D,19990908, 1730.97, 1733.26, 1718.96, 1720.99, 0, 0
^IXBK,D,19990907, 1751.12, 1751.25, 1730.79, 1734.21, 0, 0
^IXBK,D,19990903, 1725.83, 1750.95, 1725.83, 1750.83, 0, 0
^IXBK,D,19990902, 1738.07, 1738.07, 1714.69, 1715.89, 0, 0
^IXBK,D,19990901, 1735.29, 1748.96, 1734.49, 1748.43, 0, 0
^IXBK,D,19990831, 1733.33, 1743.45, 1724.63, 1736.42, 0, 0
^IXBK,D,19990830, 1779.03, 1780.23, 1729.2, 1729.32, 0, 0
^IXBK,D,19990827, 1786.91, 1792.69, 1777.13, 1777.34, 0, 0
^IXBK,D,19990826, 1794.5, 1796.66, 1786.11, 1786.18, 0, 0
^IXBK,D,19990825, 1801.73, 1801.73, 1784.52, 1796.97, 0, 0
^IXBK,D,19990824, 1799.44, 1805.97, 1796.54, 1805.39, 0, 0
^IXBK,D,19990823, 1788.43, 1805.92, 1788.28, 1804.31, 0, 0
^IXBK,D,19990820, 1786.5, 1787.89, 1779.99, 1787.27, 0, 0
^IXBK,D,19990819, 1790.51, 1790.51, 1778.81, 1784.82, 0, 0
^IXBK,D,19990818, 1801.76, 1801.76, 1785.7, 1796.23, 0, 0
^IXBK,D,19990817, 1784.48, 1802.53, 1784.48, 1802.28, 0, 0
^IXBK,D,19990816, 1782.58, 1783.05, 1766.49, 1780.06, 0, 0
^IXBK,D,19990813, 1766.95, 1784.46, 1766.95, 1783.72, 0, 0
^IXBK,D,19990812, 1762.33, 1766.79, 1759.05, 1761.07, 0, 0
^IXBK,D,19990811, 1754.81, 1761.56, 1744.72, 1759.97, 0, 0
^IXBK,D,19990810, 1766.22, 1766.68, 1734.64, 1748.99, 0, 0
^IXBK,D,19990809, 1765.87, 1772.73, 1761.28, 1767.76, 0, 0
^IXBK,D,19990806, 1780.01, 1780.74, 1759.91, 1764.87, 0, 0
^IXBK,D,19990805, 1798.34, 1798.34, 1781.56, 1783.15, 0, 0
^IXBK,D,19990804, 1808.07, 1810.73, 1795.58, 1797.12, 0, 0
^IXBK,D,19990803, 1819.08, 1819.76, 1804.45, 1810.01, 0, 0
^IXBK,D,19990802, 1812.77, 1825.29, 1810.84, 1816.5, 0, 0
^IXBK,D,19990730, 1822.75, 1823.68, 1806.32, 1811.93, 0, 0
^IXBK,D,19990729, 1836.96, 1836.96, 1815.1, 1821.51, 0, 0
^IXBK,D,19990728, 1847.09, 1847.66, 1839.54, 1839.54, 0, 0
^IXBK,D,19990727, 1845.19, 1851.73, 1843.68, 1847.23, 0, 0
^IXBK,D,19990726, 1842.76, 1847.81, 1836.9, 1841.15, 0, 0
^IXBK,D,19990723, 1864.39, 1864.39, 1843.98, 1848.89, 0, 0
^IXBK,D,19990722, 1862.94, 1865.27, 1851.23, 1865.12, 0, 0
^IXBK,D,19990721, 1856.37, 1863.72, 1854.51, 1863.72, 0, 0
^IXBK,D,19990720, 1868.01, 1868.01, 1853.8, 1854.51, 0, 0
^IXBK,D,19990719, 1869.48, 1871.45, 1866.03, 1870.67, 0, 0
^IXBK,D,19990716, 1866.06, 1867.95, 1862.44, 1867.84, 0, 0
^IXBK,D,19990715, 1852.46, 1865.84, 1851, 1865.35, 0, 0
^IXBK,D,19990714, 1856.8, 1857.88, 1841.07, 1847.37, 0, 0
^IXBK,D,19990713, 1863.51, 1863.51, 1847.13, 1854.06, 0, 0
^IXBK,D,19990712, 1868.25, 1870.04, 1863.99, 1866.61, 0, 0
^IXBK,D,19990709, 1862.69, 1868.37, 1859.5, 1865.75, 0, 0
^IXBK,D,19990708, 1868.83, 1868.83, 1855.95, 1857.2, 0, 0
^IXBK,D,19990707, 1869.34, 1875.16, 1865.79, 1871.69, 0, 0
^IXBK,D,19990706, 1868.01, 1875.03, 1864.29, 1869.69, 0, 0
^IXBK,D,19990702, 1872.35, 1872.35, 1863.44, 1868.68, 0, 0
^IXBK,D,19990701, 1866.58, 1871.8, 1856.62, 1870.78, 0, 0
^IXBK,D,19990630, 1859.06, 1870.05, 1845.31, 1867.3, 0, 0
^IXBK,D,19990629, 1845.25, 1860.59, 1842.66, 1860.59, 0, 0
^IXBK,D,19990628, 1830.08, 1847.55, 1829.26, 1843.74, 0, 0
^IXBK,D,19990625, 1819.32, 1832.96, 1819.32, 1828.1, 0, 0
^IXBK,D,19990624, 1833.09, 1835.51, 1815.06, 1815.19, 0, 0
^IXBK,D,19990623, 1839.48, 1839.48, 1830.14, 1834.44, 0, 0
^IXBK,D,19990622, 1841.12, 1847.98, 1836.24, 1842.48, 0, 0
^IXBK,D,19990621, 1839.57, 1843.82, 1833.19, 1843.03, 0, 0
^IXBK,D,19990618, 1829.15, 1838.21, 1829.15, 1835.43, 0, 0
^IXBK,D,19990617, 1818.91, 1831.34, 1816.77, 1831.15, 0, 0
^IXBK,D,19990616, 1807.83, 1819.38, 1807.33, 1819.38, 0, 0
^IXBK,D,19990615, 1801.04, 1817.9, 1799.78, 1807.12, 0, 0
^IXBK,D,19990614, 1806.35, 1808.64, 1801, 1801.74, 0, 0
^IXBK,D,19990611, 1819.29, 1822.86, 1801.36, 1801.43, 0, 0
^IXBK,D,19990610, 1828.17, 1828.17, 1808.15, 1816.42, 0, 0
^IXBK,D,19990609, 1839.21, 1841.75, 1829.27, 1833.97, 0, 0
^IXBK,D,19990608, 1852.75, 1852.75, 1837.65, 1838.5, 0, 0
^IXBK,D,19990607, 1844.02, 1852.75, 1842.81, 1852.62, 0, 0
^IXBK,D,19990604, 1836.55, 1841.01, 1830.07, 1838.12, 0, 0
^IXBK,D,19990603, 1823.45, 1837.53, 1820, 1836.28, 0, 0
^IXBK,D,19990602, 1828.13, 1829.47, 1816.53, 1821.27, 0, 0
^IXBK,D,19990601, 1842.97, 1842.97, 1816.97, 1829.59, 0, 0
^IXBK,D,19990528, 1814.61, 1842.54, 1810.17, 1842.1, 0, 0
^IXBK,D,19990527, 1820.12, 1820.12, 1805.72, 1810.78, 0, 0
^IXBK,D,19990526, 1822.19, 1825.85, 1810.36, 1825.75, 0, 0
^IXBK,D,19990525, 1835.26, 1836.27, 1817.69, 1819.01, 0, 0
^IXBK,D,19990524, 1859.79, 1859.79, 1833.63, 1837.26, 0, 0
^IXBK,D,19990521, 1854.97, 1861.66, 1849.92, 1856.65, 0, 0
^IXBK,D,19990520, 1861.24, 1867.5, 1852.41, 1852.87, 0, 0
^IXBK,D,19990519, 1854.87, 1859.99, 1850.2, 1859.51, 0, 0
^IXBK,D,19990518, 1847.61, 1856.36, 1843.32, 1853.58, 0, 0
^IXBK,D,19990517, 1859.16, 1859.87, 1843.15, 1848.86, 0, 0
^IXBK,D,19990514, 1886.36, 1886.36, 1859.63, 1860.81, 0, 0
^IXBK,D,19990513, 1889.82, 1901.84, 1889.78, 1898.49, 0, 0
^IXBK,D,19990512, 1888.09, 1889.72, 1874.88, 1886.81, 0, 0
^IXBK,D,19990511, 1876.21, 1894.47, 1874.27, 1891.92, 0, 0
^IXBK,D,19990510, 1877.12, 1877.27, 1867.68, 1873.88, 0, 0
^IXBK,D,19990507, 1868.79, 1877.85, 1866.13, 1877.85, 0, 0
^IXBK,D,19990506, 1870.09, 1870.09, 1860.95, 1866.34, 0, 0
^IXBK,D,19990505, 1870.52, 1874.2, 1859.01, 1873.78, 0, 0
^IXBK,D,19990504, 1892.13, 1892.28, 1866.86, 1868.86, 0, 0
^IXBK,D,19990503, 1874.45, 1892.47, 1872.68, 1892.15, 0, 0
^IXBK,D,19990430, 1879.34, 1888.82, 1863.19, 1873.79, 0, 0
^IXBK,D,19990429, 1869.79, 1881.61, 1869.03, 1875.3, 0, 0
^IXBK,D,19990428, 1860.05, 1879.58, 1856.57, 1873.32, 0, 0
^IXBK,D,19990427, 1847.39, 1858.52, 1846.86, 1857.41, 0, 0
^IXBK,D,19990426, 1847.91, 1848.07, 1842.62, 1846.48, 0, 0
^IXBK,D,19990423, 1847.24, 1848.58, 1842.16, 1846.34, 0, 0
^IXBK,D,19990422, 1851.18, 1851.6, 1840.74, 1850.39, 0, 0
^IXBK,D,19990421, 1835.01, 1848.95, 1831.9, 1848.95, 0, 0
^IXBK,D,19990420, 1825.99, 1836.72, 1817.36, 1836.25, 0, 0
^IXBK,D,19990419, 1828.25, 1844.51, 1820.48, 1823.08, 0, 0
^IXBK,D,19990416, 1824.3, 1826.22, 1817.12, 1824.1, 0, 0
^IXBK,D,19990415, 1825.61, 1833.94, 1816.8, 1826.06, 0, 0
^IXBK,D,19990414, 1826.31, 1841.11, 1816.69, 1821.92, 0, 0
^IXBK,D,19990413, 1804.14, 1811.1, 1794.73, 1809.64, 0, 0
^IXBK,D,19990412, 1764.66, 1798.63, 1758.1, 1798.63, 0, 0
^IXBK,D,19990409, 1756.63, 1772.04, 1751.59, 1769.58, 0, 0
^IXBK,D,19990408, 1744.71, 1756.24, 1742.25, 1756, 0, 0
^IXBK,D,19990407, 1741.8, 1743.3, 1733.35, 1742.75, 0, 0
^IXBK,D,19990406, 1751.42, 1752.78, 1736.99, 1739.23, 0, 0
^IXBK,D,19990405, 1750.13, 1754.94, 1749.5, 1752.65, 0, 0
^IXBK,D,19990401, 1753.27, 1755.86, 1738.41, 1741.69, 0, 0
^IXBK,D,19990331, 1768.75, 1769.3, 1747.74, 1750.46, 0, 0
^IXBK,D,19990330, 1785.61, 1785.61, 1761.74, 1762.08, 0, 0
^IXBK,D,19990329, 1775.57, 1788.74, 1775.57, 1788.74, 0, 0
^IXBK,D,19990326, 1783, 1784.14, 1767.53, 1771.34, 0, 0
^IXBK,D,19990325, 1775.54, 1784.79, 1775.45, 1784.73, 0, 0
^IXBK,D,19990324, 1775.36, 1777.77, 1766.91, 1771.05, 0, 0
^IXBK,D,19990323, 1799.84, 1799.84, 1768.97, 1774.21, 0, 0
^IXBK,D,19990322, 1811.38, 1811.69, 1800.74, 1803.1, 0, 0
^IXBK,D,19990319, 1823.63, 1825.9, 1809.76, 1813.58, 0, 0
^IXBK,D,19990318, 1810.79, 1823.46, 1807.29, 1822.55, 0, 0
^IXBK,D,19990317, 1821.52, 1821.81, 1807.03, 1812.96, 0, 0
^IXBK,D,19990316, 1834.29, 1834.6, 1822.88, 1824.07, 0, 0
^IXBK,D,19990315, 1825.99, 1835.33, 1825.24, 1835.26, 0, 0
^IXBK,D,19990312, 1832.32, 1833.14, 1824.66, 1825.87, 0, 0
^IXBK,D,19990311, 1824.08, 1831.97, 1821.88, 1830.89, 0, 0
^IXBK,D,19990310, 1808.01, 1822.13, 1806.84, 1821.97, 0, 0
^IXBK,D,19990309, 1809.81, 1815.91, 1804.38, 1808.41, 0, 0
^IXBK,D,19990308, 1812.11, 1815.68, 1806.51, 1811.56, 0, 0
^IXBK,D,19990305, 1797.71, 1812.41, 1797.71, 1812.41, 0, 0
^IXBK,D,19990304, 1779.27, 1790.99, 1778.21, 1790.91, 0, 0
^IXBK,D,19990303, 1780.58, 1782.26, 1773.11, 1778.86, 0, 0
^IXBK,D,19990302, 1781.39, 1789.45, 1779.69, 1780.95, 0, 0
^IXBK,D,19990301, 1766.53, 1781.1, 1766.16, 1781.1, 0, 0
^IXBK,D,19990226, 1763.72, 1771.96, 1756.49, 1771.76, 0, 0
^IXBK,D,19990225, 1754.81, 1760.1, 1745.7, 1760.1, 0, 0
^IXBK,D,19990224, 1782.67, 1784.62, 1757.31, 1757.31, 0, 0
^IXBK,D,19990223, 1788.69, 1792.61, 1779.39, 1779.57, 0, 0
^IXBK,D,19990222, 1764.22, 1782.27, 1762.23, 1782.25, 0, 0
^IXBK,D,19990219, 1765.38, 1771.78, 1761.2, 1763.44, 0, 0
^IXBK,D,19990218, 1749.65, 1764.87, 1748.69, 1764.87, 0, 0
^IXBK,D,19990217, 1753.5, 1763.73, 1745.7, 1745.7, 0, 0
^IXBK,D,19990216, 1755.78, 1773.69, 1754.09, 1762.96, 0, 0
^IXBK,D,19990212, 1766.42, 1770.76, 1749.44, 1749.45, 0, 0
^IXBK,D,19990211, 1741.28, 1772.62, 1736.97, 1772.62, 0, 0
^IXBK,D,19990210, 1745.98, 1746.49, 1734.03, 1738.78, 0, 0
^IXBK,D,19990209, 1750.39, 1752.67, 1740.37, 1746.5, 0, 0
^IXBK,D,19990208, 1755.96, 1757.83, 1745.43, 1751.54, 0, 0
^IXBK,D,19990205, 1764.13, 1765.85, 1748.28, 1754.24, 0, 0
^IXBK,D,19990204, 1788.53, 1788.77, 1763.65, 1763.69, 0, 0
^IXBK,D,19990203, 1774.82, 1791.95, 1768.9, 1791.71, 0, 0
^IXBK,D,19990202, 1779.74, 1780.65, 1762.14, 1775.68, 0, 0
^IXBK,D,19990201, 1798.8, 1802.14, 1781.19, 1781.19, 0, 0
^IXBK,D,19990129, 1793.53, 1800.89, 1784.35, 1792.27, 0, 0
^IXBK,D,19990128, 1768.18, 1790.92, 1768.18, 1790.84, 0, 0
^IXBK,D,19990127, 1793.31, 1795.36, 1763.47, 1763.74, 0, 0
^IXBK,D,19990126, 1785.32, 1795.75, 1780.46, 1792.26, 0, 0
^IXBK,D,19990125, 1773.08, 1785.85, 1771.27, 1785.85, 0, 0
^IXBK,D,19990122, 1781.99, 1781.99, 1769.76, 1771.71, 0, 0
^IXBK,D,19990121, 1799.09, 1799.09, 1788.66, 1792.53, 0, 0
^IXBK,D,19990120, 1811.61, 1813.72, 1799.6, 1802.37, 0, 0
^IXBK,D,19990119, 1822.64, 1822.64, 1801.57, 1809.65, 0, 0
^IXBK,D,19990115, 1786.7, 1818.02, 1784.33, 1816.89, 0, 0
^IXBK,D,19990114, 1808.1, 1809.3, 1775.77, 1775.85, 0, 0
^IXBK,D,19990113, 1799.14, 1810.39, 1777.62, 1804.76, 0, 0
^IXBK,D,19990112, 1837.56, 1838.04, 1816.51, 1820.82, 0, 0
^IXBK,D,19990111, 1845.19, 1846.01, 1834.76, 1839.45, 0, 0
^IXBK,D,19990108, 1841.25, 1848.24, 1837.24, 1847.95, 0, 0
^IXBK,D,19990107, 1856.28, 1856.58, 1835.19, 1841.83, 0, 0
^IXBK,D,19990106, 1849.22, 1865.39, 1849.22, 1863.54, 0, 0
^IXBK,D,19990105, 1836.61, 1848.18, 1834.8, 1846.29, 0, 0
^IXBK,D,19990104, 1834.04, 1843.82, 1829.8, 1838.17, 0, 0
^IXBK,D,19981231, 1811.39, 1838.04, 1809.64, 1838, 0, 0
^IXBK,D,19981230, 1803.67, 1815.84, 1800.87, 1814.57, 0, 0
^IXBK,D,19981229, 1796.69, 1804.4, 1789.39, 1804.4, 0, 0
^IXBK,D,19981228, 1793.74, 1801.05, 1792.24, 1796.97, 0, 0
^IXBK,D,19981224, 1795.64, 1796.94, 1790.59, 1791.33, 0, 0
^IXBK,D,19981223, 1778.99, 1797, 1778.99, 1796.92, 0, 0
^IXBK,D,19981222, 1787.19, 1788.38, 1777.83, 1777.92, 0, 0
^IXBK,D,19981221, 1785.08, 1791.97, 1784.57, 1788.9, 0, 0
^IXBK,D,19981218, 1779.01, 1787.19, 1776.21, 1784.57, 0, 0
^IXBK,D,19981217, 1752.07, 1777.67, 1752.07, 1777.46, 0, 0
^IXBK,D,19981216, 1756.49, 1758.26, 1748.34, 1751.49, 0, 0
^IXBK,D,19981215, 1746.93, 1757.82, 1746.93, 1757.12, 0, 0
^IXBK,D,19981214, 1767.02, 1767.02, 1744.59, 1744.77, 0, 0
^IXBK,D,19981211, 1775.65, 1779.46, 1767.75, 1770.67, 0, 0
^IXBK,D,19981210, 1793.32, 1796.4, 1774.5, 1778.08, 0, 0
^IXBK,D,19981209, 1797.45, 1803.92, 1788.8, 1793.3, 0, 0
^IXBK,D,19981208, 1821.77, 1821.77, 1793.48, 1796.61, 0, 0
^IXBK,D,19981207, 1815.27, 1822.58, 1812.85, 1822.58, 0, 0
^IXBK,D,19981204, 1809.35, 1824.37, 1800.22, 1811.62, 0, 0
^IXBK,D,19981203, 1819.32, 1822.27, 1796.72, 1800.41, 0, 0
^IXBK,D,19981202, 1825.3, 1827.6, 1814.31, 1817.71, 0, 0
^IXBK,D,19981201, 1841.54, 1841.54, 1814.95, 1819.3, 0, 0
^IXBK,D,19981130, 1882.12, 1885.89, 1851.16, 1851.23, 0, 0
^IXBK,D,19981127, 1899.01, 1900.48, 1881.29, 1883.63, 0, 0
^IXBK,D,19981125, 1885.33, 1897.88, 1875.93, 1897.88, 0, 0
^IXBK,D,19981124, 1883.66, 1896.37, 1881.3, 1888.24, 0, 0
^IXBK,D,19981123, 1867.98, 1893.11, 1867.98, 1882.48, 0, 0
^IXBK,D,19981120, 1859.75, 1862.18, 1845.76, 1860.86, 0, 0
^IXBK,D,19981119, 1847.71, 1855.06, 1836.56, 1848.91, 0, 0
^IXBK,D,19981118, 1854.78, 1857.81, 1819.76, 1844.99, 0, 0
^IXBK,D,19981117, 1833.17, 1862.74, 1822.56, 1851.74, 0, 0
^IXBK,D,19981116, 1830.19, 1846.62, 1825.18, 1834.4, 0, 0
^IXBK,D,19981113, 1793.23, 1816.97, 1793.23, 1815.77, 0, 0
^IXBK,D,19981112, 1802.67, 1809.63, 1791.73, 1794.28, 0, 0
^IXBK,D,19981111, 1824.39, 1831.06, 1801.19, 1806.96, 0, 0
^IXBK,D,19981110, 1843.95, 1843.95, 1815.83, 1818.08, 0, 0
^IXBK,D,19981109, 1865.79, 1866.35, 1845.28, 1847.14, 0, 0
^IXBK,D,19981106, 1861.78, 1866.59, 1853.81, 1866.37, 0, 0
^IXBK,D,19981105, 1818.48, 1863.01, 1808.78, 1862.33, 0, 0
^IXBK,D,19981104, 1797.49, 1974.48, 1795.02, 1823.92, 0, 0
^IXBK,D,19981103, 1790.44, 1799.51, 1775.08, 1785.52, 0, 0
^IXBK,D,19981102, 1793.57, 1808.59, 1784.55, 1787.29, 0, 0
^IXBK,D,19981030, 1753.65, 1790.23, 1752.75, 1785.25, 0, 0
^IXBK,D,19981029, 1744.44, 1750.29, 1731.49, 1740.63, 0, 0
^IXBK,D,19981028, 1722.56, 1744.81, 1720.33, 1743.55, 0, 0
^IXBK,D,19981027, 1750.74, 1763.85, 1727.37, 1734.93, 0, 0
^IXBK,D,19981026, 1736.89, 1741.64, 1727.68, 1736.34, 0, 0
^IXBK,D,19981023, 1741.39, 1747.8, 1720.26, 1724.8, 0, 0
^IXBK,D,19981022, 1751.75, 1751.75, 1726.91, 1740.27, 0, 0
^IXBK,D,19981021, 1775.82, 1780.65, 1743.91, 1752.21, 0, 0
^IXBK,D,19981020, 1759.36, 1806.61, 1755.54, 1786.22, 0, 0
^IXBK,D,19981019, 1726.13, 1756.05, 1726.04, 1748.66, 0, 0
^IXBK,D,19981016, 1698.95, 1751.31, 1698.95, 1728, 0, 0
^IXBK,D,19981015, 1618.31, 1688.63, 1606.99, 1688.63, 0, 0
^IXBK,D,19981014, 1590.3, 1627.8, 1587.92, 1625.98, 0, 0
^IXBK,D,19981013, 1599.72, 1614.95, 1590.36, 1592.97, 0, 0
^IXBK,D,19981012, 1579.79, 1626.2, 1579.79, 1609.05, 0, 0
^IXBK,D,19981009, 1500.38, 1562.8, 1500.38, 1560.82, 0, 0
^IXBK,D,19981008, 1530.47, 1530.47, 1469.8, 1486.32, 0, 0
^IXBK,D,19981007, 1592.91, 1594.57, 1531.57, 1548.6, 0, 0
^IXBK,D,19981006, 1633.32, 1640.64, 1583.57, 1598.76, 0, 0
^IXBK,D,19981005, 1665.93, 1665.93, 1611.55, 1618.25, 0, 0
^IXBK,D,19981002, 1672.71, 1683.2, 1655.85, 1674.89, 0, 0
^IXBK,D,19981001, 1718.97, 1718.97, 1666.51, 1671.16, 0, 0
^IXBK,D,19980930, 1749.5, 1755.01, 1719.52, 1731.78, 0, 0
^IXBK,D,19980929, 1773.5, 1784.7, 1758.02, 1759.97, 0, 0
^IXBK,D,19980928, 1753.88, 1788.28, 1753.88, 1768.43, 0, 0
^IXBK,D,19980925, 1718.26, 1749.57, 1712.24, 1744.66, 0, 0
^IXBK,D,19980924, 1760.71, 1771.42, 1726.18, 1733.65, 0, 0
^IXBK,D,19980923, 1718.76, 1765.17, 1718.76, 1762.41, 0, 0
^IXBK,D,19980922, 1736.98, 1741.25, 1720.56, 1726.37, 0, 0
^IXBK,D,19980921, 1730.34, 1733.34, 1714.56, 1731.76, 0, 0
^IXBK,D,19980918, 1746.95, 1758.88, 1745.24, 1752.8, 0, 0
^IXBK,D,19980917, 1754.93, 1754.93, 1730.78, 1740.14, 0, 0
^IXBK,D,19980916, 1746.08, 1778.76, 1746.08, 1777.82, 0, 0
^IXBK,D,19980915, 1709.85, 1735.18, 1706.18, 1735.18, 0, 0
^IXBK,D,19980914, 1695.99, 1726.99, 1695.99, 1715.26, 0, 0
^IXBK,D,19980911, 1666.26, 1689.99, 1659.65, 1689.99, 0, 0
^IXBK,D,19980910, 1690.71, 1690.71, 1659.66, 1661.93, 0, 0
^IXBK,D,19980909, 1710.36, 1712.91, 1696.49, 1698.32, 0, 0
^IXBK,D,19980908, 1686.84, 1733.91, 1686.84, 1710.55, 0, 0
^IXBK,D,19980904, 1689.67, 1690.41, 1639.09, 1648.94, 0, 0
^IXBK,D,19980903, 1698.2, 1698.2, 1677.38, 1687.7, 0, 0
^IXBK,D,19980902, 1659.58, 1726.95, 1656.51, 1714.37, 0, 0
^IXBK,D,19980901, 1629.34, 1654.94, 1615.66, 1652.78, 0, 0
^IXBK,D,19980831, 1697.06, 1705.37, 1617.31, 1620.88, 0, 0
^IXBK,D,19980828, 1711.6, 1717.17, 1676.78, 1690.36, 0, 0
^IXBK,D,19980827, 1762.16, 1762.16, 1682.8, 1703.79, 0, 0
^IXBK,D,19980826, 1815.38, 1815.38, 1771.25, 1776.3, 0, 0
^IXBK,D,19980825, 1851.21, 1856.98, 1825.08, 1827.7, 0, 0
^IXBK,D,19980824, 1862.65, 1865.68, 1835.13, 1838.84, 0, 0
^IXBK,D,19980821, 1890.57, 1890.57, 1836.33, 1849.78, 0, 0
^IXBK,D,19980820, 1905.2, 1910.33, 1895.55, 1895.61, 0, 0
^IXBK,D,19980819, 1920.71, 1925.76, 1902.6, 1903.09, 0, 0
^IXBK,D,19980818, 1897.87, 1920.3, 1897.71, 1918.28, 0, 0
^IXBK,D,19980817, 1899.8, 1902.15, 1888.46, 1893.52, 0, 0
^IXBK,D,19980814, 1915.27, 1923.77, 1897.32, 1900.22, 0, 0
^IXBK,D,19980813, 1926.94, 1927.48, 1899.73, 1910.3, 0, 0
^IXBK,D,19980812, 1912.05, 1929.57, 1910.98, 1929.57, 0, 0
^IXBK,D,19980811, 1929.7, 1929.7, 1887.77, 1904.24, 0, 0
^IXBK,D,19980810, 1952.97, 1954.63, 1941.65, 1946.18, 0, 0
^IXBK,D,19980807, 1939.59, 1960.43, 1939.35, 1955.26, 0, 0
^IXBK,D,19980806, 1930.18, 1936.88, 1921.67, 1934.41, 0, 0
^IXBK,D,19980805, 1953.52, 1954.28, 1917.12, 1933.28, 0, 0
^IXBK,D,19980804, 2019.77, 2021.41, 1950.16, 1950.75, 0, 0
^IXBK,D,19980803, 2031.06, 2032.61, 2012.22, 2012.93, 0, 0
^IXBK,D,19980731, 2048.05, 2052.77, 2025.11, 2027.22, 0, 0
^IXBK,D,19980730, 2056.53, 2057.73, 2031.85, 2045.62, 0, 0
^IXBK,D,19980729, 2067.46, 2080.2, 2042.13, 2055.26, 0, 0
^IXBK,D,19980728, 2101.11, 2102.05, 2057.34, 2065.27, 0, 0
^IXBK,D,19980727, 2113.45, 2113.45, 2091.78, 2102.89, 0, 0
^IXBK,D,19980724, 2140.59, 2142.16, 2109.21, 2117.27, 0, 0
^IXBK,D,19980723, 2155.06, 2156.09, 2133.5, 2135.57, 0, 0
^IXBK,D,19980722, 2142.16, 2152.96, 2133.74, 2152.71, 0, 0
^IXBK,D,19980721, 2161.78, 2166.32, 2139.24, 2141.9, 0, 0
^IXBK,D,19980720, 2154.86, 2171.06, 2150.43, 2163.53, 0, 0
^IXBK,D,19980717, 2166.98, 2166.98, 2145.5, 2151.27, 0, 0
^IXBK,D,19980716, 2154.34, 2157.28, 2138.18, 2156.58, 0, 0
^IXBK,D,19980715, 2176.7, 2176.7, 2150.24, 2153.88, 0, 0
^IXBK,D,19980714, 2181.98, 2187.76, 2172.83, 2178.22, 0, 0
^IXBK,D,19980713, 2174.86, 2180.43, 2169.55, 2174.2, 0, 0
^IXBK,D,19980710, 2158.97, 2171.53, 2155.65, 2171.53, 0, 0
^IXBK,D,19980709, 2161.58, 2166.49, 2156.33, 2160.2, 0, 0
^IXBK,D,19980708, 2150.24, 2163.43, 2145.2, 2161.79, 0, 0
^IXBK,D,19980707, 2153.06, 2160.61, 2148.83, 2149.17, 0, 0
^IXBK,D,19980706, 2141.45, 2155.33, 2138.89, 2151.92, 0, 0
^IXBK,D,19980702, 2136.54, 2140.83, 2131.99, 2140.54, 0, 0
^IXBK,D,19980701, 2124.55, 2140.44, 2121.55, 2136.12, 0, 0
^IXBK,D,19980630, 2118.39, 2127.03, 2111.07, 2122.9, 0, 0
^IXBK,D,19980629, 2114.19, 2121.78, 2107.21, 2121.78, 0, 0
^IXBK,D,19980626, 2099.69, 2110.52, 2094.69, 2109.15, 0, 0
^IXBK,D,19980625, 2093.29, 2106.88, 2091.39, 2097.97, 0, 0
^IXBK,D,19980624, 2083.12, 2093.39, 2077.87, 2090.87, 0, 0
^IXBK,D,19980623, 2069.48, 2079.5, 2069.48, 2078.93, 0, 0
^IXBK,D,19980622, 2071.74, 2076.11, 2063.27, 2067.99, 0, 0
^IXBK,D,19980619, 2073.42, 2076.92, 2069.55, 2071.4, 0, 0
^IXBK,D,19980618, 2102.46, 2105.75, 2074.32, 2076.64, 0, 0
^IXBK,D,19980617, 2080.26, 2100.05, 2080.26, 2099.58, 0, 0
^IXBK,D,19980616, 2090.01, 2093.4, 2067.46, 2071.54, 0, 0
^IXBK,D,19980615, 2099.92, 2099.92, 2077.65, 2079.53, 0, 0
^IXBK,D,19980612, 2120.86, 2127.23, 2091.33, 2110.75, 0, 0
^IXBK,D,19980611, 2139.66, 2142.21, 2114.55, 2118.2, 0, 0
^IXBK,D,19980610, 2141.51, 2144.48, 2133.9, 2136.04, 0, 0
^IXBK,D,19980609, 2169.37, 2172.46, 2145.37, 2150.76, 0, 0
^IXBK,D,19980608, 2179.76, 2184.6, 2169.34, 2170.26, 0, 0
^IXBK,D,19980605, 2176.1, 2177.96, 2169.43, 2174.18, 0, 0
^IXBK,D,19980604, 2170.58, 2173.7, 2163.8, 2173.48, 0, 0
^IXBK,D,19980603, 2184.23, 2186.28, 2167.84, 2167.92, 0, 0
^IXBK,D,19980602, 2193.45, 2193.45, 2178.09, 2181.45, 0, 0
^IXBK,D,19980601, 2186.75, 2194.56, 2182.38, 2184.49, 0, 0
^IXBK,D,19980529, 2205, 2206.18, 2190.72, 2193.12, 0, 0
^IXBK,D,19980528, 2196.13, 2202.15, 2185.25, 2198.81, 0, 0
^IXBK,D,19980527, 2205.91, 2205.91, 2173.17, 2190.18, 0, 0
^IXBK,D,19980526, 2252.56, 2255.71, 2213.22, 2214.56, 0, 0
^IXBK,D,19980522, 2264.89, 2267.86, 2244.49, 2246.73, 0, 0
^IXBK,D,19980521, 2257.58, 2271.82, 2255.6, 2263.55, 0, 0
^IXBK,D,19980520, 2239.52, 2251.94, 2231.77, 2251.94, 0, 0
^IXBK,D,19980519, 2243.61, 2246.28, 2231.4, 2233.64, 0, 0
^IXBK,D,19980518, 2252.79, 2255.67, 2230.52, 2236.1, 0, 0
^IXBK,D,19980515, 2262.34, 2267.87, 2246.31, 2248.2, 0, 0
^IXBK,D,19980514, 2254.46, 2265.87, 2249.9, 2259.83, 0, 0
^IXBK,D,19980513, 2251.58, 2261.97, 2249.29, 2256.72, 0, 0
^IXBK,D,19980512, 2232.05, 2255.25, 2232.05, 2255.02, 0, 0
^IXBK,D,19980511, 2229.92, 2243.61, 2229.92, 2234.45, 0, 0
^IXBK,D,19980508, 2217.23, 2236.25, 2216.16, 2230.09, 0, 0
^IXBK,D,19980507, 2231.11, 2233.04, 2214.81, 2217.97, 0, 0
^IXBK,D,19980506, 2255.22, 2257.18, 2230.48, 2230.9, 0, 0
^IXBK,D,19980505, 2260.1, 2260.16, 2244.96, 2252.16, 0, 0
^IXBK,D,19980504, 2263.36, 2276.15, 2256.48, 2259.89, 0, 0
^IXBK,D,19980501, 2249.23, 2260.39, 2247.74, 2259.56, 0, 0
^IXBK,D,19980430, 2250.26, 2258.05, 2244.83, 2246.63, 0, 0
^IXBK,D,19980429, 2225.36, 2235.76, 2222.41, 2230.81, 0, 0
^IXBK,D,19980428, 2235.48, 2244.13, 2211.79, 2218.71, 0, 0
^IXBK,D,19980427, 2266.39, 2266.39, 2210.41, 2222.41, 0, 0
^IXBK,D,19980424, 2290.7, 2297.27, 2276.22, 2283.98, 0, 0
^IXBK,D,19980423, 2301.67, 2303.62, 2287.69, 2290.5, 0, 0
^IXBK,D,19980422, 2272.06, 2306.75, 2272.06, 2297.71, 0, 0
^IXBK,D,19980421, 2275.71, 2277.26, 2264.01, 2267.09, 0, 0
^IXBK,D,19980420, 2269.17, 2270.32, 2259.07, 2261.66, 0, 0
^IXBK,D,19980417, 2278.28, 2279.8, 2263.03, 2268.38, 0, 0
^IXBK,D,19980416, 2286.49, 2288.93, 2273.28, 2274.72, 0, 0
^IXBK,D,19980415, 2278.29, 2288.47, 2264.93, 2287.67, 0, 0
^IXBK,D,19980414, 2266.81, 2275.58, 2262.89, 2274.77, 0, 0
^IXBK,D,19980413, 2250.38, 2265.04, 2250.38, 2263.92, 0, 0
^IXBK,D,19980409, 2238.2, 2239.1, 2228.66, 2232.77, 0, 0
^IXBK,D,19980408, 2250.04, 2254.59, 2232.15, 2235.01, 0, 0
^IXBK,D,19980407, 2258.74, 2263.73, 2243.65, 2248.38, 0, 0
^IXBK,D,19980406, 2260.1, 2270.35, 2255.23, 2255.93, 0, 0
^IXBK,D,19980403, 2252.15, 2260.75, 2247.56, 2254.38, 0, 0
^IXBK,D,19980402, 2233.3, 2253.12, 2233.17, 2245.62, 0, 0
^IXBK,D,19980401, 2219.81, 2233.82, 2218.63, 2233.61, 0, 0
^IXBK,D,19980331, 2216.48, 2222.65, 2212.09, 2216.54, 0, 0
^IXBK,D,19980330, 2236.76, 2236.76, 2213.95, 2214.84, 0, 0
^IXBK,D,19980327, 2236.65, 2241.15, 2234.24, 2237.8, 0, 0
^IXBK,D,19980326, 2232.24, 2232.5, 2223.18, 2228.91, 0, 0
^IXBK,D,19980325, 2239.57, 2247.33, 2235.19, 2237.81, 0, 0
^IXBK,D,19980324, 2226.03, 2241.05, 2223.16, 2235.09, 0, 0
^IXBK,D,19980323, 2223.6, 2229.25, 2218.74, 2224.71, 0, 0
^IXBK,D,19980320, 2212.29, 2228.54, 2211.67, 2226.08, 0, 0
^IXBK,D,19980319, 2205.54, 2210.57, 2202.85, 2210.49, 0, 0
^IXBK,D,19980318, 2192.07, 2205.45, 2188.32, 2203.48, 0, 0
^IXBK,D,19980317, 2165.98, 2197.39, 2164.51, 2189.36, 0, 0
^IXBK,D,19980316, 2164.57, 2176.36, 2161.8, 2173.23, 0, 0
^IXBK,D,19980313, 2163.03, 2164.91, 2155.27, 2159.86, 0, 0
^IXBK,D,19980312, 2170.91, 2173.58, 2156.72, 2161.94, 0, 0
^IXBK,D,19980311, 2171.73, 2173.14, 2164.08, 2168.68, 0, 0
^IXBK,D,19980310, 2137.41, 2163.82, 2136.27, 2163.29, 0, 0
^IXBK,D,19980309, 2134, 2142.57, 2132.5, 2137.56, 0, 0
^IXBK,D,19980306, 2111.31, 2138.82, 2111.31, 2136.75, 0, 0
^IXBK,D,19980305, 2118.76, 2120.33, 2106.41, 2110.87, 0, 0
^IXBK,D,19980304, 2132.42, 2135.67, 2125, 2127.93, 0, 0
^IXBK,D,19980303, 2114.54, 2133.19, 2112.11, 2133.19, 0, 0
^IXBK,D,19980302, 2115.97, 2121.72, 2113.33, 2115.28, 0, 0
^IXBK,D,19980227, 2115.35, 2118.15, 2107.55, 2115.11, 0, 0
^IXBK,D,19980226, 2112.73, 2117.42, 2107.47, 2114.16, 0, 0
^IXBK,D,19980225, 2106.01, 2115.24, 2103.59, 2114.03, 0, 0
^IXBK,D,19980224, 2103.04, 2104.86, 2092.56, 2099.65, 0, 0
^IXBK,D,19980223, 2092.4, 2106.24, 2087.33, 2103.95, 0, 0
^IXBK,D,19980220, 2093.29, 2093.29, 2078.93, 2086.38, 0, 0
^IXBK,D,19980219, 2097.44, 2098.31, 2085.45, 2088.37, 0, 0
^IXBK,D,19980218, 2068.36, 2096.95, 2066.63, 2096.87, 0, 0
^IXBK,D,19980217, 2081.6, 2084.93, 2060.04, 2070.15, 0, 0
^IXBK,D,19980213, 2083.86, 2085.7, 2070.96, 2076.22, 0, 0
^IXBK,D,19980212, 2080.2, 2085.75, 2076.48, 2085.26, 0, 0
^IXBK,D,19980211, 2083.44, 2084.32, 2076.87, 2084.13, 0, 0
^IXBK,D,19980210, 2079.77, 2085.8, 2075.83, 2081.08, 0, 0
^IXBK,D,19980209, 2072.74, 2080.43, 2069.48, 2074.53, 0, 0
^IXBK,D,19980206, 2052.08, 2077.33, 2044.93, 2067.98, 0, 0
^IXBK,D,19980205, 2055.16, 2064.32, 2046.3, 2051.64, 0, 0
^IXBK,D,19980204, 2042.15, 2047.91, 2036.49, 2045.19, 0, 0
^IXBK,D,19980203, 2040.95, 2045.01, 2028.86, 2044.63, 0, 0
^IXBK,D,19980202, 2021.62, 2035.61, 2017.44, 2035.61, 0, 0
^IXBK,D,19980130, 2004.77, 2012.33, 1998.62, 2002.82, 0, 0
^IXBK,D,19980129, 2004.73, 2004.73, 1991.63, 1999.65, 0, 0
^IXBK,D,19980128, 2006.7, 2015.62, 1995.57, 2003.38, 0, 0
^IXBK,D,19980127, 1965.65, 2004.26, 1961.73, 2003.18, 0, 0
^IXBK,D,19980126, 1969.36, 1971.8, 1961.87, 1964.43, 0, 0
^IXBK,D,19980123, 1982.54, 1985.1, 1961.37, 1962.31, 0, 0
^IXBK,D,19980122, 1980.95, 1989.66, 1969.27, 1980.18, 0, 0
^IXBK,D,19980121, 2006.39, 2011.21, 1982.92, 1987.89, 0, 0
^IXBK,D,19980120, 1991.57, 2007.17, 1991.57, 2007.08, 0, 0
^IXBK,D,19980116, 1983.62, 1989.76, 1979.05, 1984.84, 0, 0
^IXBK,D,19980115, 1966.98, 1978.01, 1963.81, 1971.05, 0, 0
^IXBK,D,19980114, 1952.17, 1956.72, 1949.55, 1955.04, 0, 0
^IXBK,D,19980113, 1923.5, 1940.14, 1917.53, 1935.75, 0, 0
^IXBK,D,19980112, 1898.27, 1920.17, 1857.31, 1919.85, 0, 0
^IXBK,D,19980109, 1977.98, 1978.8, 1901.38, 1906.72, 0, 0
^IXBK,D,19980108, 2015.93, 2015.93, 1972.46, 1972.82, 0, 0
^IXBK,D,19980107, 2055.93, 2059.28, 2011.95, 2018.04, 0, 0
^IXBK,D,19980106, 2073.58, 2073.58, 2048.51, 2053.48, 0, 0
^IXBK,D,19980105, 2080.65, 2086.35, 2074.76, 2081.07, 0, 0
^IXBK,D,19980102, 2078.4, 2087.27, 2071, 2080.3, 0, 0
^IXBK,D,19971231, 2074.1, 2086.32, 2065.49, 2083.22, 0, 0
^IXBK,D,19971230, 2047.28, 2074.35, 2047.28, 2073.8, 0, 0
^IXBK,D,19971229, 2026.9, 2045.45, 2025.52, 2042.91, 0, 0
^IXBK,D,19971226, 2006.86, 2021.46, 2006.59, 2017.85, 0, 0
^IXBK,D,19971224, 2029.3, 2029.93, 2003.53, 2006.82, 0, 0
^IXBK,D,19971223, 2032.61, 2032.97, 2020.76, 2024.57, 0, 0
^IXBK,D,19971222, 2027.54, 2040.7, 2027.54, 2030.32, 0, 0
^IXBK,D,19971219, 2025.06, 2031.1, 2008.31, 2029.13, 0, 0
^IXBK,D,19971218, 2051.04, 2054.68, 2025.63, 2033.36, 0, 0
^IXBK,D,19971217, 2062.63, 2063.31, 2044.15, 2050.02, 0, 0
^IXBK,D,19971216, 2047.14, 2065.99, 2047.14, 2056.52, 0, 0
^IXBK,D,19971215, 2034.29, 2048.49, 2029.68, 2046.05, 0, 0
^IXBK,D,19971212, 2045.93, 2050.53, 2040.08, 2043.89, 0, 0
^IXBK,D,19971211, 2049.4, 2049.4, 2023.96, 2040.98, 0, 0
^IXBK,D,19971210, 2059.57, 2063.66, 2047.18, 2052.74, 0, 0
^IXBK,D,19971209, 2064.69, 2066.25, 2056.31, 2062.11, 0, 0
^IXBK,D,19971208, 2049.49, 2070.03, 2047.29, 2066.61, 0, 0
^IXBK,D,19971205, 2017.18, 2052.8, 2015.85, 2047.55, 0, 0
^IXBK,D,19971204, 2015.38, 2022.97, 2013.92, 2022.89, 0, 0
^IXBK,D,19971203, 1992.52, 2009.34, 1992.52, 2008.71, 0, 0
^IXBK,D,19971202, 1974.18, 1993.2, 1974.18, 1991.46, 0, 0
^IXBK,D,19971201, 1949.22, 1971.68, 1949.22, 1971.36, 0, 0
^IXBK,D,19971128, 1949.25, 1953.83, 1945.19, 1945.19, 0, 0
^IXBK,D,19971126, 1937.08, 1951, 1935.09, 1947, 0, 0
^IXBK,D,19971125, 1929.47, 1933.5, 1924.36, 1933.08, 0, 0
^IXBK,D,19971124, 1938.39, 1938.52, 1924.58, 1928.86, 0, 0
^IXBK,D,19971121, 1943.83, 1946.44, 1938.41, 1941.19, 0, 0
^IXBK,D,19971120, 1935.25, 1941.98, 1933.69, 1940.32, 0, 0
^IXBK,D,19971119, 1923.46, 1928.83, 1919.54, 1928.61, 0, 0
^IXBK,D,19971118, 1918.39, 1932.67, 1918.39, 1924.01, 0, 0
^IXBK,D,19971117, 1895.1, 1919.23, 1895.1, 1918.34, 0, 0
^IXBK,D,19971114, 1892.49, 1896.12, 1887.98, 1891.25, 0, 0
^IXBK,D,19971113, 1897.82, 1899.76, 1878.94, 1889.75, 0, 0
^IXBK,D,19971112, 1909.91, 1909.91, 1892.32, 1894.99, 0, 0
^IXBK,D,19971111, 1916.03, 1919.81, 1911.61, 1915.59, 0, 0
^IXBK,D,19971110, 1915.08, 1919.25, 1910.75, 1914.15, 0, 0
^IXBK,D,19971107, 1932.22, 1932.22, 1910.07, 1912.97, 0, 0
^IXBK,D,19971106, 1946.31, 1946.52, 1935.91, 1940.16, 0, 0
^IXBK,D,19971105, 1946.32, 1949.48, 1942.63, 1944.6, 0, 0
^IXBK,D,19971104, 1941.33, 1944.53, 1938.4, 1943.71, 0, 0
^IXBK,D,19971103, 1931.06, 1941.36, 1931.06, 1940.79, 0, 0
^IXBK,D,19971031, 1917.49, 1927.51, 1910.85, 1922.98, 0, 0
^IXBK,D,19971030, 1907.92, 1915.97, 1892.79, 1910.05, 0, 0
^IXBK,D,19971029, 1907.97, 1927.48, 1907.87, 1927.41, 0, 0
^IXBK,D,19971028, 1859.8, 1903.02, 1810.76, 1903.02, 0, 0
^IXBK,D,19971027, 1939.28, 1940.62, 1870.42, 1871.43, 0, 0
^IXBK,D,19971024, 1954.75, 1963.84, 1939.79, 1946.05, 0, 0
^IXBK,D,19971023, 1966.45, 1966.45, 1942.47, 1949.54, 0, 0
^IXBK,D,19971022, 1959.12, 1979.34, 1956.69, 1977.59, 0, 0
^IXBK,D,19971021, 1940.81, 1964.57, 1940.81, 1963.5, 0, 0
^IXBK,D,19971020, 1922.96, 1938.76, 1919.27, 1937.93, 0, 0
^IXBK,D,19971017, 1942.78, 1942.78, 1913.12, 1920.55, 0, 0
^IXBK,D,19971016, 1957.57, 1960.86, 1943.18, 1944.44, 0, 0
^IXBK,D,19971015, 1947.57, 1954.08, 1942.5, 1953.39, 0, 0
^IXBK,D,19971014, 1947.26, 1954.64, 1946.67, 1951.45, 0, 0
^IXBK,D,19971013, 1947.24, 1949.37, 1942.13, 1946.28, 0, 0
^IXBK,D,19971010, 1939.7, 1945.52, 1933.17, 1945.52, 0, 0
^IXBK,D,19971009, 1932.6, 1943.77, 1926.72, 1943.76, 0, 0
^IXBK,D,19971008, 1938.19, 1940.86, 1930.39, 1933.96, 0, 0
^IXBK,D,19971007, 1926.82, 1936.38, 1926.28, 1935.82, 0, 0
^IXBK,D,19971006, 1913.51, 1928.08, 1913.51, 1926.78, 0, 0
^IXBK,D,19971003, 1914.66, 1926.7, 1909.24, 1909.42, 0, 0
^IXBK,D,19971002, 1905.02, 1913.88, 1903.68, 1906.8, 0, 0
^IXBK,D,19971001, 1894.77, 1904.41, 1892.48, 1903.18, 0, 0
^IXBK,D,19970930, 1883.95, 1896.04, 1877.97, 1894.34, 0, 0
^IXBK,D,19970929, 1878.7, 1883.89, 1870.77, 1883.04, 0, 0
^IXBK,D,19970926, 1872.11, 1885.22, 1872.11, 1877.05, 0, 0
^IXBK,D,19970925, 1872.89, 1876.32, 1868.88, 1870.74, 0, 0
^IXBK,D,19970924, 1873.87, 1880.54, 1872.47, 1874.43, 0, 0
^IXBK,D,19970923, 1871.21, 1874.73, 1862.69, 1874.71, 0, 0
^IXBK,D,19970922, 1861.43, 1868.82, 1860.65, 1868.27, 0, 0
^IXBK,D,19970919, 1858.06, 1860.15, 1852.41, 1859.53, 0, 0
^IXBK,D,19970918, 1850.02, 1862.19, 1850.02, 1859.02, 0, 0
^IXBK,D,19970917, 1837.06, 1851.86, 1837.06, 1849.88, 0, 0
^IXBK,D,19970916, 1812.65, 1839.04, 1812.65, 1836.81, 0, 0
^IXBK,D,19970915, 1805.64, 1813.35, 1805.59, 1810.59, 0, 0
^IXBK,D,19970912, 1798.06, 1807.27, 1794.66, 1807.11, 0, 0
^IXBK,D,19970911, 1794.07, 1798.46, 1784.89, 1793.49, 0, 0
^IXBK,D,19970910, 1797.99, 1797.99, 1792.14, 1795.55, 0, 0
^IXBK,D,19970909, 1787.24, 1801.83, 1787.24, 1797.56, 0, 0
^IXBK,D,19970908, 1779.61, 1789.19, 1779.5, 1788.58, 0, 0
^IXBK,D,19970905, 1774.79, 1780.5, 1772.73, 1778.82, 0, 0
^IXBK,D,19970904, 1762.97, 1772.74, 1759.33, 1771.95, 0, 0
^IXBK,D,19970903, 1747.74, 1764.78, 1747.74, 1760.26, 0, 0
^IXBK,D,19970902, 1714.78, 1744.77, 1713.6, 1744.29, 0, 0
^IXBK,D,19970829, 1711.25, 1720.07, 1707.61, 1712.86, 0, 0
^IXBK,D,19970828, 1700.86, 1712.38, 1700.86, 1710.47, 0, 0
^IXBK,D,19970827, 1703.16, 1710.62, 1695.51, 1699.69, 0, 0
^IXBK,D,19970826, 1704.89, 1708.86, 1698.62, 1699.6, 0, 0
^IXBK,D,19970825, 1707.23, 1708.31, 1703.45, 1707.37, 0, 0
^IXBK,D,19970822, 1707.9, 1707.9, 1696.99, 1705.76, 0, 0
^IXBK,D,19970821, 1717.86, 1719.42, 1711.64, 1714.73, 0, 0
^IXBK,D,19970820, 1709.32, 1717.71, 1709.32, 1716.02, 0, 0
^IXBK,D,19970819, 1694.59, 1708.93, 1693.92, 1708.85, 0, 0
^IXBK,D,19970818, 1703.03, 1704.72, 1685.99, 1694.51, 0, 0
^IXBK,D,19970815, 1703.97, 1706.13, 1696.24, 1697.63, 0, 0
^IXBK,D,19970814, 1704.67, 1709.19, 1704.62, 1705.73, 0, 0
^IXBK,D,19970813, 1711.42, 1714.54, 1697.04, 1704.2, 0, 0
^IXBK,D,19970812, 1710.97, 1715.07, 1704.26, 1705.71, 0, 0
^IXBK,D,19970811, 1702.71, 1709.6, 1697.19, 1708.48, 0, 0
^IXBK,D,19970808, 1726.17, 1727.98, 1693.52, 1699.67, 0, 0
^IXBK,D,19970807, 1735.4, 1738.6, 1728.71, 1732.03, 0, 0
^IXBK,D,19970806, 1725.49, 1735.59, 1725.25, 1734.44, 0, 0
^IXBK,D,19970805, 1722.56, 1725.23, 1717.27, 1725.23, 0, 0
^IXBK,D,19970804, 1721.58, 1722.67, 1714.36, 1722.67, 0, 0
^IXBK,D,19970801, 1725.21, 1726.51, 1716.62, 1722.1, 0, 0
^IXBK,D,19970731, 1709.64, 1727.82, 1708.91, 1727, 0, 0
^IXBK,D,19970730, 1695.02, 1707.62, 1694.91, 1707.62, 0, 0
^IXBK,D,19970729, 1694.83, 1699.93, 1693.59, 1694.99, 0, 0
^IXBK,D,19970728, 1687.22, 1697.04, 1687.22, 1695.65, 0, 0
^IXBK,D,19970725, 1679.07, 1688.2, 1679.07, 1688.2, 0, 0
^IXBK,D,19970724, 1675.78, 1678.45, 1672.42, 1678.37, 0, 0
^IXBK,D,19970723, 1666.09, 1676.67, 1666.09, 1674, 0, 0
^IXBK,D,19970722, 1659.68, 1671.02, 1659.68, 1665.33, 0, 0
^IXBK,D,19970721, 1660.44, 1661.14, 1655.89, 1658.64, 0, 0
^IXBK,D,19970718, 1669.77, 1670.12, 1658.43, 1661.33, 0, 0
^IXBK,D,19970717, 1680.09, 1683.24, 1666.76, 1670.45, 0, 0
^IXBK,D,19970716, 1668.28, 1680.57, 1667.32, 1680.22, 0, 0
^IXBK,D,19970715, 1664.94, 1666.65, 1655.69, 1666.6, 0, 0
^IXBK,D,19970714, 1662.03, 1672.17, 1659.38, 1661.34, 0, 0
^IXBK,D,19970711, 1650.3, 1661.83, 1649.7, 1661.58, 0, 0
^IXBK,D,19970710, 1649.6, 1651.33, 1644.94, 1648.8, 0, 0
^IXBK,D,19970709, 1648.73, 1650.75, 1642.71, 1645.37, 0, 0
^IXBK,D,19970708, 1644.14, 1650.35, 1642.83, 1650.18, 0, 0
^IXBK,D,19970707, 1644.57, 1648.11, 1641.55, 1645.01, 0, 0
^IXBK,D,19970703, 1634.96, 1644.25, 1634.86, 1642.6, 0, 0
^IXBK,D,19970702, 1627.53, 1631.93, 1625.86, 1631.4, 0, 0
^IXBK,D,19970701, 1628.88, 1630.99, 1620, 1629.86, 0, 0
^IXBK,D,19970630, 1619.49, 1623.89, 1613.43, 1615.13, 0, 0
^IXBK,D,19970627, 1611.07, 1619.95, 1610.22, 1618.9, 0, 0
^IXBK,D,19970626, 1607.45, 1612.73, 1606.62, 1610.08, 0, 0
^IXBK,D,19970625, 1604.11, 1613.44, 1601.95, 1609.92, 0, 0
^IXBK,D,19970624, 1586.7, 1603.82, 1584.33, 1603.29, 0, 0
^IXBK,D,19970623, 1593.09, 1595.29, 1579.82, 1582.13, 0, 0
^IXBK,D,19970620, 1583.36, 1594.83, 1581.58, 1594.04, 0, 0
^IXBK,D,19970619, 1561.37, 1585.11, 1561.02, 1583.69, 0, 0
^IXBK,D,19970618, 1556.29, 1560.14, 1551.66, 1559.86, 0, 0
^IXBK,D,19970617, 1548.88, 1557.79, 1546.96, 1556.88, 0, 0
^IXBK,D,19970616, 1544.51, 1550.63, 1542.3, 1550.25, 0, 0
^IXBK,D,19970613, 1543.19, 1545.47, 1539.42, 1544.89, 0, 0
^IXBK,D,19970612, 1528.37, 1541.93, 1528.37, 1541.93, 0, 0
^IXBK,D,19970611, 1518.05, 1526.65, 1517.54, 1526.64, 0, 0
^IXBK,D,19970610, 1515.25, 1520.13, 1513.88, 1517.37, 0, 0
^IXBK,D,19970609, 1507.4, 1521.65, 1507.39, 1514.48, 0, 0
^IXBK,D,19970606, 1495.63, 1507.63, 1494.9, 1507.15, 0, 0
^IXBK,D,19970605, 1491.61, 1496.52, 1488.1, 1495.57, 0, 0
^IXBK,D,19970604, 1482.48, 1491.51, 1479.13, 1491.35, 0, 0
^IXBK,D,19970603, 1485.89, 1491.92, 1481.78, 1485.13, 0, 0
^IXBK,D,19970602, 1485.32, 1486.3, 1482.75, 1486.27, 0, 0
^IXBK,D,19970530, 1471.84, 1483.88, 1463.65, 1483.63, 0, 0
^IXBK,D,19970529, 1469.58, 1474.62, 1467.89, 1472.64, 0, 0
^IXBK,D,19970528, 1466.15, 1470.99, 1463.59, 1469.41, 0, 0
^IXBK,D,19970527, 1471.61, 1471.78, 1463.95, 1466.19, 0, 0
^IXBK,D,19970523, 1467.33, 1472.25, 1466.51, 1471.89, 0, 0
^IXBK,D,19970522, 1461.77, 1467.1, 1460.72, 1466.33, 0, 0
^IXBK,D,19970521, 1459.65, 1461.66, 1453.52, 1457.42, 0, 0
^IXBK,D,19970520, 1453.45, 1460.86, 1447.73, 1459.65, 0, 0
^IXBK,D,19970519, 1452.62, 1458.64, 1450.78, 1454.99, 0, 0
^IXBK,D,19970516, 1444.77, 1455.84, 1444.02, 1454.03, 0, 0
^IXBK,D,19970515, 1443.62, 1447.01, 1440.96, 1444.72, 0, 0
^IXBK,D,19970514, 1432.61, 1445, 1432.61, 1444.39, 0, 0
^IXBK,D,19970513, 1430.4, 1432.83, 1429.29, 1431.79, 0, 0
^IXBK,D,19970512, 1428.44, 1432.53, 1428.22, 1431.17, 0, 0
^IXBK,D,19970509, 1427.37, 1428.53, 1423.96, 1426.55, 0, 0
^IXBK,D,19970508, 1419.6, 1427.46, 1416.72, 1422.38, 0, 0
^IXBK,D,19970507, 1423.93, 1426.54, 1419.39, 1420.61, 0, 0
^IXBK,D,19970506, 1418.36, 1428.25, 1414.96, 1424.76, 0, 0
^IXBK,D,19970505, 1408.24, 1419.19, 1406.74, 1419.13, 0, 0
^IXBK,D,19970502, 1387.47, 1409, 1387.47, 1408.89, 0, 0
^IXBK,D,19970501, 1380.78, 1391.31, 1380.43, 1385.27, 0, 0
^IXBK,D,19970430, 1368.71, 1385.62, 1365.68, 1382.77, 0, 0
^IXBK,D,19970429, 1361.26, 1370.93, 1361.26, 1370.93, 0, 0
^IXBK,D,19970428, 1355.29, 1359.19, 1352.62, 1357.46, 0, 0
^IXBK,D,19970425, 1360.47, 1360.47, 1354.88, 1354.88, 0, 0
^IXBK,D,19970424, 1363.7, 1366.37, 1360.38, 1360.88, 0, 0
^IXBK,D,19970423, 1364.32, 1366.98, 1361.25, 1361.25, 0, 0
^IXBK,D,19970422, 1364.22, 1364.37, 1358.24, 1361.12, 0, 0
^IXBK,D,19970421, 1366.07, 1367.62, 1362.59, 1362.92, 0, 0
^IXBK,D,19970418, 1366.34, 1368.36, 1363.03, 1364.83, 0, 0
^IXBK,D,19970417, 1360.32, 1364.84, 1357.7, 1363.3, 0, 0
^IXBK,D,19970416, 1360.89, 1361.27, 1357.87, 1359.06, 0, 0
^IXBK,D,19970415, 1356.52, 1362.81, 1356.15, 1362.25, 0, 0
^IXBK,D,19970414, 1346.66, 1351.74, 1340.37, 1351.29, 0, 0
^IXBK,D,19970411, 1370.53, 1370.53, 1345.59, 1347.25, 0, 0
^IXBK,D,19970410, 1374.09, 1375.38, 1368.53, 1372.93, 0, 0
^IXBK,D,19970409, 1375.9, 1379.18, 1371.95, 1373.91, 0, 0
^IXBK,D,19970408, 1365.77, 1373.68, 1365.77, 1372.41, 0, 0
^IXBK,D,19970407, 1353.88, 1364.84, 1353.88, 1364.67, 0, 0
^IXBK,D,19970404, 1348.07, 1352.82, 1342.85, 1352.76, 0, 0
^IXBK,D,19970403, 1351.86, 1351.86, 1342.43, 1349.56, 0, 0
^IXBK,D,19970402, 1372.23, 1372.23, 1352.32, 1352.64, 0, 0
^IXBK,D,19970401, 1376.53, 1376.53, 1368.88, 1371.1, 0, 0
^IXBK,D,19970331, 1399.67, 1400.43, 1374.63, 1377.9, 0, 0
^IXBK,D,19970327, 1412.45, 1414.86, 1395.98, 1399.85, 0, 0
^IXBK,D,19970326, 1414.38, 1414.76, 1411.58, 1412.19, 0, 0
^IXBK,D,19970325, 1409.91, 1415.16, 1407.34, 1414.21, 0, 0
^IXBK,D,19970324, 1408.81, 1409.82, 1404.52, 1407.86, 0, 0
^IXBK,D,19970321, 1411.13, 1413.34, 1405.66, 1406.06, 0, 0
^IXBK,D,19970320, 1411.37, 1413.41, 1405.41, 1411.02, 0, 0
^IXBK,D,19970319, 1417.44, 1418.35, 1409.1, 1409.27, 0, 0
^IXBK,D,19970318, 1425.83, 1427.67, 1416.97, 1418.76, 0, 0
^IXBK,D,19970317, 1423.75, 1425.53, 1415.41, 1424.62, 0, 0
^IXBK,D,19970314, 1427.74, 1432.36, 1422.86, 1422.94, 0, 0
^IXBK,D,19970313, 1442.69, 1443.07, 1427.07, 1427.34, 0, 0
^IXBK,D,19970312, 1451.14, 1451.14, 1444.22, 1445, 0, 0
^IXBK,D,19970311, 1448.15, 1451.21, 1444.99, 1451.21, 0, 0
^IXBK,D,19970310, 1433.52, 1447.48, 1433.52, 1447.25, 0, 0
^IXBK,D,19970307, 1425.58, 1437.23, 1425.58, 1432.29, 0, 0
^IXBK,D,19970306, 1427.93, 1432.72, 1424.13, 1426.18, 0, 0
^IXBK,D,19970305, 1419.36, 1425.36, 1418.49, 1424.22, 0, 0
^IXBK,D,19970304, 1416.59, 1422.22, 1416.56, 1417.84, 0, 0
^IXBK,D,19970303, 1422.45, 1422.45, 1413.7, 1415.22, 0, 0
^IXBK,D,19970228, 1429.53, 1429.53, 1421.76, 1421.76, 0, 0
^IXBK,D,19970227, 1427.94, 1432.5, 1427.94, 1431.37, 0, 0
^IXBK,D,19970226, 1431.32, 1434.85, 1424.65, 1426.79, 0, 0
^IXBK,D,19970225, 1425.65, 1433.67, 1423.45, 1430.31, 0, 0
^IXBK,D,19970224, 1426.66, 1427.04, 1423.38, 1425.23, 0, 0
^IXBK,D,19970221, 1422.44, 1427.22, 1422.22, 1426.86, 0, 0
^IXBK,D,19970220, 1427.76, 1429.76, 1422.74, 1422.89, 0, 0
^IXBK,D,19970219, 1416.38, 1427.05, 1416.38, 1427.05, 0, 0
^IXBK,D,19970218, 1402.7, 1415.26, 1402.7, 1414.96, 0, 0
^IXBK,D,19970214, 1399.13, 1404.93, 1397.65, 1402.02, 0, 0
^IXBK,D,19970213, 1384.27, 1398.73, 1383.39, 1398.73, 0, 0
^IXBK,D,19970212, 1375, 1383.96, 1375, 1383.94, 0, 0
^IXBK,D,19970211, 1370.63, 1376.03, 1369.83, 1374.39, 0, 0
^IXBK,D,19970210, 1363.46, 1370.54, 1363.46, 1368.97, 0, 0
^IXBK,D,19970207, 1358.74, 1363.53, 1358.32, 1363.18, 0, 0
^IXBK,D,19970206, 1351.52, 1357.78, 1349.64, 1356.68, 0, 0
^IXBK,D,19970205, 1352.66, 1356.65, 1348.98, 1350.83, 0, 0
^IXBK,D,19970204, 1348.83, 1353.46, 1346.91, 1352.31, 0, 0
^IXBK,D,19970203, 1343.34, 1348.6, 1342.43, 1348.08, 0, 0
^IXBK,D,19970131, 1332.13, 1344.31, 1331.94, 1343.1, 0, 0
^IXBK,D,19970130, 1328.17, 1331.75, 1326, 1331.23, 0, 0
^IXBK,D,19970129, 1326.17, 1328.61, 1324.37, 1328.06, 0, 0
^IXBK,D,19970128, 1323.17, 1329.2, 1323.17, 1326.01, 0, 0
^IXBK,D,19970127, 1326.25, 1327.39, 1321.25, 1321.79, 0, 0
^IXBK,D,19970124, 1328.48, 1328.48, 1322.47, 1325.42, 0, 0
^IXBK,D,19970123, 1323.28, 1332.12, 1323.28, 1329.13, 0, 0
^IXBK,D,19970122, 1316.02, 1324.58, 1294.46, 1323.05, 0, 0
^IXBK,D,19970121, 1311.28, 1315.68, 1309.94, 1315.68, 0, 0
^IXBK,D,19970120, 1308.68, 1313.27, 1306.6, 1312.62, 0, 0
^IXBK,D,19970117, 1306.79, 1308.74, 1303.51, 1308.49, 0, 0
^IXBK,D,19970116, 1302.82, 1308.54, 1302.82, 1306.57, 0, 0
^IXBK,D,19970115, 1299.9, 1305.56, 1297.9, 1304.99, 0, 0
^IXBK,D,19970114, 1287.29, 1300.05, 1287.29, 1300.02, 0, 0
^IXBK,D,19970113, 1283.2, 1287.25, 1282.43, 1286.81, 0, 0
^IXBK,D,19970110, 1281.77, 1283.96, 1278.79, 1283.12, 0, 0
^IXBK,D,19970109, 1279.88, 1285.53, 1278.37, 1283.14, 0, 0
^IXBK,D,19970108, 1278.46, 1282.37, 1278.13, 1279.23, 0, 0
^IXBK,D,19970107, 1275.03, 1279.01, 1273.48, 1278.01, 0, 0
^IXBK,D,19970106, 1271.57, 1277.64, 1270.87, 1276.08, 0, 0
^IXBK,D,19970103, 1266.03, 1272.72, 1265.71, 1270.72, 0, 0
^IXBK,D,19970102, 1272.53, 1272.57, 1262.79, 1265.92, 0, 0
^IXBK,D,19961231, 1270.76, 1274.12, 1266.52, 1273.46, 0, 0
^IXBK,D,19961230, 1267.8, 1272.19, 1267.67, 1270.97, 0, 0
^IXBK,D,19961227, 1265.74, 1269.15, 1265.74, 1267.45, 0, 0
^IXBK,D,19961226, 1263.01, 1266.01, 1263.01, 1265.49, 0, 0
^IXBK,D,19961224, 1262.27, 1264.64, 1260.43, 1263.55, 0, 0
^IXBK,D,19961223, 1261.95, 1264.24, 1259.8, 1261.46, 0, 0
^IXBK,D,19961220, 1263.21, 1263.55, 1258.9, 1262.36, 0, 0
^IXBK,D,19961219, 1252.01, 1263.51, 1252.01, 1263.44, 0, 0
^IXBK,D,19961218, 1249.68, 1252.54, 1248.96, 1251, 0, 0
^IXBK,D,19961217, 1247.9, 1249.37, 1243.89, 1248.76, 0, 0
^IXBK,D,19961216, 1252.26, 1253.95, 1247.68, 1249.49, 0, 0
^IXBK,D,19961213, 1251.23, 1252.59, 1247.97, 1251.84, 0, 0
^IXBK,D,19961212, 1258.83, 1260.73, 1252.56, 1252.58, 0, 0
^IXBK,D,19961211, 1264.23, 1264.23, 1255.21, 1258.09, 0, 0
^IXBK,D,19961210, 1262.22, 1267.3, 1262.22, 1264.61, 0, 0
^IXBK,D,19961209, 1250.97, 1262.94, 1250.51, 1262.54, 0, 0
^IXBK,D,19961206, 1249.91, 1249.97, 1237.19, 1249.12, 0, 0
^IXBK,D,19961205, 1258.37, 1260.23, 1254.78, 1255.27, 0, 0
^IXBK,D,19961204, 1268.04, 1268.04, 1257.04, 1257.68, 0, 0
^IXBK,D,19961203, 1265.24, 1270.55, 1264.8, 1268, 0, 0
^IXBK,D,19961202, 1265.84, 1265.84, 1260.61, 1265.18, 0, 0
^IXBK,D,19961129, 1263.62, 1267.19, 1263.62, 1264.67, 0, 0
^IXBK,D,19961127, 1257.02, 1263.9, 1257.02, 1263.71, 0, 0
^IXBK,D,19961126, 1256.2, 1259.51, 1253.27, 1257.87, 0, 0
^IXBK,D,19961125, 1251.58, 1258.12, 1250.58, 1255.38, 0, 0
^IXBK,D,19961122, 1242.97, 1252.19, 1242.9, 1250.9, 0, 0
^IXBK,D,19961121, 1243.98, 1247.85, 1242.41, 1242.5, 0, 0
^IXBK,D,19961120, 1239.08, 1246.45, 1237.47, 1244.84, 0, 0
^IXBK,D,19961119, 1230.87, 1238.43, 1230.17, 1238.3, 0, 0
^IXBK,D,19961118, 1228.04, 1231.79, 1226.41, 1229.98, 0, 0
^IXBK,D,19961115, 1225.17, 1227.51, 1223.51, 1227.39, 0, 0
^IXBK,D,19961114, 1221.01, 1224.26, 1219.65, 1224.26, 0, 0
^IXBK,D,19961113, 1221.86, 1223.21, 1220.09, 1221.7, 0, 0
^IXBK,D,19961112, 1213.78, 1222.44, 1213.78, 1221.13, 0, 0
^IXBK,D,19961111, 1212.14, 1215.25, 1211.37, 1213.72, 0, 0
^IXBK,D,19961108, 1207.95, 1213.58, 1207.95, 1211.69, 0, 0
^IXBK,D,19961107, 1207.17, 1207.89, 1204.5, 1207.89, 0, 0
^IXBK,D,19961106, 1201.77, 1207.56, 1201.77, 1206.56, 0, 0
^IXBK,D,19961105, 1195.9, 1202.46, 1195.34, 1201.46, 0, 0
^IXBK,D,19961104, 1193.2, 1196.57, 1192.39, 1196.48, 0, 0
^IXBK,D,19961101, 1195.18, 1196.68, 1191.73, 1194.16, 0, 0
^IXBK,D,19961031, 1193.46, 1198.4, 1193.46, 1195.49, 0, 0
^IXBK,D,19961030, 1190.19, 1193.76, 1188.35, 1192.41, 0, 0
^IXBK,D,19961029, 1183.67, 1189.05, 1183.22, 1189.05, 0, 0
^IXBK,D,19961028, 1182.61, 1185.94, 1181.43, 1183.44, 0, 0
^IXBK,D,19961025, 1179.51, 1183.48, 1179.46, 1182.37, 0, 0
^IXBK,D,19961024, 1177.93, 1182.27, 1177.89, 1179.88, 0, 0
^IXBK,D,19961023, 1177.48, 1179.18, 1175.78, 1178.4, 0, 0
^IXBK,D,19961022, 1181.84, 1181.84, 1177.2, 1177.66, 0, 0
^IXBK,D,19961021, 1182.13, 1183.29, 1180.1, 1182.24, 0, 0
^IXBK,D,19961018, 1181.01, 1183.24, 1179.6, 1182.1, 0, 0
^IXBK,D,19961017, 1175.78, 1181.22, 1174.86, 1180.33, 0, 0
^IXBK,D,19961016, 1174.7, 1177.12, 1174.41, 1176.15, 0, 0
^IXBK,D,19961015, 1175.03, 1176.5, 1171.77, 1174.95, 0, 0
^IXBK,D,19961014, 1171.54, 1176.89, 1170.78, 1175.17, 0, 0
^IXBK,D,19961011, 1169.56, 1174.06, 1169.56, 1171.35, 0, 0
^IXBK,D,19961010, 1169.66, 1172.19, 1168.08, 1168.79, 0, 0
^IXBK,D,19961009, 1172.02, 1173.17, 1168.62, 1169.47, 0, 0
^IXBK,D,19961008, 1167.99, 1172.14, 1167.31, 1171.71, 0, 0
^IXBK,D,19961007, 1166.94, 1169.42, 1165.63, 1167.47, 0, 0
^IXBK,D,19961004, 1164.98, 1168.52, 1164.98, 1167.53, 0, 0
^IXBK,D,19961003, 1160.96, 1165.55, 1158.51, 1163.92, 0, 0
^IXBK,D,19961002, 1150.86, 1161.44, 1150.86, 1160.45, 0, 0
^IXBK,D,19961001, 1148.74, 1150.94, 1147.85, 1150.46, 0, 0
^IXBK,D,19960930, 1150.06, 1152.05, 1147.76, 1149.38, 0, 0
^IXBK,D,19960927, 1147.58, 1152.02, 1146.49, 1149.5, 0, 0
^IXBK,D,19960926, 1140.97, 1148.34, 1140.97, 1147.05, 0, 0
^IXBK,D,19960925, 1135.98, 1139.32, 1135.98, 1137.96, 0, 0
^IXBK,D,19960924, 1134.9, 1139.57, 1134.17, 1137.05, 0, 0
^IXBK,D,19960923, 1134.01, 1136.55, 1131.12, 1134.38, 0, 0
^IXBK,D,19960920, 1130.9, 1133.59, 1128.35, 1133.49, 0, 0
^IXBK,D,19960919, 1131.74, 1133.49, 1129.29, 1130.61, 0, 0
^IXBK,D,19960918, 1131.04, 1132.52, 1129.04, 1132.2, 0, 0
^IXBK,D,19960917, 1134.7, 1135.94, 1130.08, 1131.24, 0, 0
^IXBK,D,19960916, 1132.84, 1136.18, 1132.77, 1134.48, 0, 0
^IXBK,D,19960913, 1128.82, 1132.98, 1128.54, 1131.96, 0, 0
^IXBK,D,19960912, 1125.67, 1128.83, 1125.28, 1128.83, 0, 0
^IXBK,D,19960911, 1124.05, 1126.36, 1122.74, 1126.29, 0, 0
^IXBK,D,19960910, 1121.4, 1123.81, 1120.52, 1123.29, 0, 0
^IXBK,D,19960909, 1118.75, 1121.78, 1117.98, 1121.63, 0, 0
^IXBK,D,19960906, 1110.57, 1121.13, 1110.57, 1118.16, 0, 0
^IXBK,D,19960905, 1113.85, 1115.07, 1109.68, 1109.91, 0, 0
^IXBK,D,19960904, 1112.5, 1115.27, 1112.1, 1113.95, 0, 0
^IXBK,D,19960903, 1111.04, 1112.59, 1105.49, 1111.74, 0, 0
^IXBK,D,19960830, 1108.18, 1112.49, 1107.27, 1111.12, 0, 0
^IXBK,D,19960829, 1110.49, 1111.67, 1107.05, 1108, 0, 0
^IXBK,D,19960828, 1107.61, 1112.06, 1106.65, 1111.85, 0, 0
^IXBK,D,19960827, 1104.64, 1109.13, 1104.18, 1107.82, 0, 0
^IXBK,D,19960826, 1106.87, 1106.88, 1103.81, 1104.86, 0, 0
^IXBK,D,19960823, 1105.38, 1107.2, 1104.27, 1107.19, 0, 0
^IXBK,D,19960822, 1102.08, 1106.44, 1101.26, 1106.05, 0, 0
^IXBK,D,19960821, 1099.02, 1102.35, 1098.39, 1101.89, 0, 0
^IXBK,D,19960820, 1096.32, 1100.03, 1095.83, 1099.69, 0, 0
^IXBK,D,19960819, 1098.33, 1099.41, 1095.65, 1096.78, 0, 0
^IXBK,D,19960816, 1090.34, 1098.58, 1088.18, 1098.2, 0, 0
^IXBK,D,19960815, 1084.55, 1090.39, 1084.55, 1089.45, 0, 0
^IXBK,D,19960814, 1081.83, 1086, 1081.18, 1085.32, 0, 0
^IXBK,D,19960813, 1080.29, 1084.13, 1080.29, 1080.93, 0, 0
^IXBK,D,19960812, 1081.51, 1082.81, 1079.48, 1080.91, 0, 0
^IXBK,D,19960809, 1081.9, 1083.7, 1080.36, 1081.04, 0, 0
^IXBK,D,19960808, 1082.88, 1082.98, 1079.85, 1081.39, 0, 0
^IXBK,D,19960807, 1082.39, 1083.56, 1079.53, 1083.29, 0, 0
^IXBK,D,19960806, 1079.2, 1084.56, 1078.84, 1081.68, 0, 0
^IXBK,D,19960805, 1079.59, 1080.74, 1078.12, 1080.13, 0, 0
^IXBK,D,19960802, 1074.35, 1080.77, 1074.35, 1079.33, 0, 0
^IXBK,D,19960801, 1068.3, 1073.19, 1067.66, 1072.84, 0, 0
^IXBK,D,19960731, 1066.55, 1069.86, 1065.94, 1068.71, 0, 0
^IXBK,D,19960730, 1061.46, 1067.96, 1061.46, 1067.46, 0, 0
^IXBK,D,19960729, 1061.15, 1062.36, 1058.95, 1061.72, 0, 0
^IXBK,D,19960726, 1058.44, 1062.2, 1056.91, 1061.38, 0, 0
^IXBK,D,19960725, 1053.77, 1058.98, 1053.77, 1057.45, 0, 0
^IXBK,D,19960724, 1058.12, 1058.12, 1052.49, 1053.1, 0, 0
^IXBK,D,19960723, 1064.65, 1066.85, 1060.69, 1060.81, 0, 0
^IXBK,D,19960722, 1053.31, 1065.42, 1053.31, 1065.42, 0, 0
^IXBK,D,19960719, 1053.5, 1055.37, 1052.06, 1053.79, 0, 0
^IXBK,D,19960718, 1047.88, 1054.49, 1047.03, 1054.08, 0, 0
^IXBK,D,19960717, 1039.56, 1047.97, 1039.56, 1047.64, 0, 0
^IXBK,D,19960716, 1043.43, 1043.43, 1035.03, 1039.26, 0, 0
^IXBK,D,19960715, 1052.24, 1054.05, 1042.93, 1044.6, 0, 0
^IXBK,D,19960712, 1050.79, 1052.09, 1047.96, 1052.09, 0, 0
^IXBK,D,19960711, 1058.99, 1059.15, 1048.46, 1050.47, 0, 0
^IXBK,D,19960710, 1062.93, 1063.91, 1057.78, 1059.72, 0, 0
^IXBK,D,19960709, 1062.65, 1065.52, 1061.17, 1062.77, 0, 0
^IXBK,D,19960708, 1068.82, 1068.82, 1061.58, 1061.99, 0, 0
^IXBK,D,19960705, 1077.9, 1077.9, 1069.48, 1069.53, 0, 0
^IXBK,D,19960703, 1080.79, 1082.63, 1077.49, 1078.19, 0, 0
^IXBK,D,19960702, 1079.23, 1081.34, 1078.17, 1080.56, 0, 0
^IXBK,D,19960701, 1075.23, 1079.8, 1074.74, 1079.18, 0, 0
^IXBK,D,19960628, 1069, 1075.34, 1068.62, 1074.25, 0, 0
^IXBK,D,19960627, 1067.72, 1070.88, 1066.94, 1069.06, 0, 0
^IXBK,D,19960626, 1067.92, 1070.33, 1066.89, 1068.4, 0, 0
^IXBK,D,19960625, 1069.83, 1073.27, 1067.99, 1067.99, 0, 0
^IXBK,D,19960624, 1070.39, 1072.36, 1067.88, 1069.25, 0, 0
^IXBK,D,19960621, 1071.08, 1074.51, 1069.13, 1070.45, 0, 0
^IXBK,D,19960620, 1075.01, 1076.56, 1069.19, 1070.49, 0, 0
^IXBK,D,19960619, 1075.45, 1076.57, 1073.81, 1076.32, 0, 0
^IXBK,D,19960618, 1075.7, 1077.14, 1073.83, 1075.43, 0, 0
^IXBK,D,19960617, 1074.38, 1076.74, 1074.24, 1075.39, 0, 0
^IXBK,D,19960614, 1072.6, 1075.91, 1072.4, 1074.41, 0, 0
^IXBK,D,19960613, 1072.06, 1073.59, 1070.03, 1072.16, 0, 0
^IXBK,D,19960612, 1071.5, 1074.02, 1069.26, 1070.13, 0, 0
^IXBK,D,19960611, 1070.24, 1074.95, 1069.63, 1072.34, 0, 0
^IXBK,D,19960610, 1070.55, 1072.16, 1068.2, 1069.17, 0, 0
^IXBK,D,19960607, 1072.1, 1072.1, 1065.93, 1070.91, 0, 0
^IXBK,D,19960606, 1072.32, 1076.4, 1072.32, 1074.89, 0, 0
^IXBK,D,19960605, 1068.65, 1072.93, 1068.65, 1072.21, 0, 0
^IXBK,D,19960604, 1067.21, 1069.7, 1066.3, 1067.7, 0, 0
^IXBK,D,19960603, 1065.97, 1067.22, 1064.19, 1067.08, 0, 0
^IXBK,D,19960531, 1067.41, 1068.34, 1062.42, 1065.45, 0, 0
^IXBK,D,19960530, 1060.95, 1068.48, 1058.83, 1067.49, 0, 0
^IXBK,D,19960529, 1059.25, 1061.61, 1058.65, 1061, 0, 0
^IXBK,D,19960528, 1064.17, 1064.17, 1058.99, 1060.41, 0, 0
^IXBK,D,19960524, 1062.94, 1064.45, 1060.7, 1063.94, 0, 0
^IXBK,D,19960523, 1060.5, 1064.55, 1059.38, 1060.99, 0, 0
^IXBK,D,19960522, 1060.89, 1062.62, 1058.05, 1060.13, 0, 0
^IXBK,D,19960521, 1057.96, 1062.99, 1057.05, 1059.89, 0, 0
^IXBK,D,19960520, 1057.18, 1058.33, 1055.21, 1058.32, 0, 0
^IXBK,D,19960517, 1053.24, 1057.82, 1052.32, 1057.82, 0, 0
^IXBK,D,19960516, 1050.21, 1054.2, 1048.97, 1052.86, 0, 0
^IXBK,D,19960515, 1049.06, 1052.69, 1048.43, 1050.5, 0, 0
^IXBK,D,19960514, 1043.45, 1049.45, 1043.15, 1048.58, 0, 0
^IXBK,D,19960513, 1040.66, 1043.34, 1039.06, 1042.25, 0, 0
^IXBK,D,19960510, 1041.07, 1043.23, 1038.71, 1040.49, 0, 0
^IXBK,D,19960509, 1038.87, 1042.3, 1038.02, 1039.82, 0, 0
^IXBK,D,19960508, 1040.02, 1040.14, 1035.49, 1039.09, 0, 0
^IXBK,D,19960507, 1041.02, 1042.84, 1039.51, 1039.76, 0, 0
^IXBK,D,19960506, 1043.52, 1046.88, 1040.81, 1041.42, 0, 0
^IXBK,D,19960503, 1045.2, 1048.1, 1043.55, 1045.03, 0, 0
^IXBK,D,19960502, 1052.06, 1052.38, 1042.62, 1044.77, 0, 0
^IXBK,D,19960501, 1050.44, 1055.32, 1050.18, 1053.2, 0, 0
^IXBK,D,19960430, 1048.52, 1053.07, 1047.51, 1050.25, 0, 0
^IXBK,D,19960429, 1055.06, 1055.18, 1047.75, 1048.73, 0, 0
^IXBK,D,19960426, 1049.15, 1055.63, 1049.15, 1055.14, 0, 0
^IXBK,D,19960425, 1051.63, 1051.63, 1048.87, 1049.42, 0, 0
^IXBK,D,19960424, 1052.42, 1053.45, 1049.24, 1051.13, 0, 0
^IXBK,D,19960423, 1052.46, 1053.26, 1049.05, 1052.4, 0, 0
^IXBK,D,19960422, 1050.97, 1054.08, 1050.04, 1052.24, 0, 0
^IXBK,D,19960419, 1051.28, 1054.15, 1049.88, 1050.86, 0, 0
^IXBK,D,19960418, 1042.19, 1050.74, 1041.8, 1050.17, 0, 0
^IXBK,D,19960417, 1042.3, 1043.61, 1040.72, 1041.05, 0, 0
^IXBK,D,19960416, 1045.58, 1046.33, 1041.95, 1042.15, 0, 0
^IXBK,D,19960415, 1041.48, 1046.34, 1041.48, 1046.34, 0, 0
^IXBK,D,19960412, 1035.8, 1042.05, 1035.45, 1041.52, 0, 0
^IXBK,D,19960411, 1041.01, 1042.58, 1033.19, 1034.81, 0, 0
^IXBK,D,19960410, 1047.74, 1048.76, 1040.3, 1040.42, 0, 0
^IXBK,D,19960409, 1048.44, 1050.88, 1047.17, 1047.87, 0, 0
^IXBK,D,19960408, 1059.56, 1059.56, 1045.01, 1047.28, 0, 0
^IXBK,D,19960404, 1060.93, 1063.41, 1060.19, 1061.81, 0, 0
^IXBK,D,19960403, 1058.89, 1061.26, 1054.85, 1061.25, 0, 0
^IXBK,D,19960402, 1057.77, 1059.07, 1055.02, 1058.7, 0, 0
^IXBK,D,19960401, 1052.94, 1057.33, 1052.94, 1056.39, 0, 0
^IXBK,D,19960329, 1047.92, 1055.27, 1047.92, 1052.59, 0, 0
^IXBK,D,19960328, 1049.17, 1049.84, 1046.6, 1048.38, 0, 0
^IXBK,D,19960327, 1046.72, 1051.62, 1046.32, 1049.51, 0, 0
^IXBK,D,19960326, 1042.87, 1046.94, 1040.91, 1046.62, 0, 0
^IXBK,D,19960325, 1041.57, 1045.09, 1041.34, 1044.12, 0, 0
^IXBK,D,19960322, 1040.06, 1043.15, 1039.96, 1041.7, 0, 0
^IXBK,D,19960321, 1039.8, 1042.08, 1039.8, 1040.71, 0, 0
^IXBK,D,19960320, 1039.24, 1042.23, 1038.02, 1040.2, 0, 0
^IXBK,D,19960319, 1037.27, 1039.18, 1035.01, 1038.81, 0, 0
^IXBK,D,19960318, 1036.63, 1037.92, 1034.44, 1036.87, 0, 0
^IXBK,D,19960315, 1035.4, 1038.46, 1032.95, 1036.7, 0, 0
^IXBK,D,19960314, 1033.13, 1036.67, 1031.78, 1034.49, 0, 0
^IXBK,D,19960313, 1028.51, 1032.41, 1026.72, 1031.99, 0, 0
^IXBK,D,19960312, 1032.65, 1033.13, 1025.37, 1027, 0, 0
^IXBK,D,19960311, 1030.94, 1034.16, 1028.47, 1032.8, 0, 0
^IXBK,D,19960308, 1049.53, 1049.53, 1029.87, 1032.43, 0, 0
^IXBK,D,19960307, 1051.14, 1051.75, 1048.12, 1050.72, 0, 0
^IXBK,D,19960306, 1045.65, 1050.67, 1045.37, 1048.12, 0, 0
^IXBK,D,19960305, 1039.58, 1046.3, 1038.24, 1045.36, 0, 0
^IXBK,D,19960304, 1041.82, 1042.46, 1038.39, 1040.83, 0, 0
^IXBK,D,19960301, 1038.86, 1043.2, 1038.3, 1041.73, 0, 0
^IXBK,D,19960229, 1039.31, 1039.62, 1035.89, 1037.55, 0, 0
^IXBK,D,19960228, 1038.44, 1041.66, 1036.72, 1039.4, 0, 0
^IXBK,D,19960227, 1040.7, 1040.72, 1037.72, 1038.49, 0, 0
^IXBK,D,19960226, 1041.66, 1042.09, 1038.68, 1039.82, 0, 0
^IXBK,D,19960223, 1037.78, 1042.62, 1036.78, 1042.1, 0, 0
^IXBK,D,19960222, 1034.25, 1038.41, 1033.91, 1037.57, 0, 0
^IXBK,D,19960221, 1033.98, 1035.35, 1031.84, 1033.7, 0, 0
^IXBK,D,19960220, 1037.02, 1037.02, 1031.59, 1034.64, 0, 0
^IXBK,D,19960216, 1037.09, 1039.04, 1036.43, 1037.89, 0, 0
^IXBK,D,19960215, 1036.13, 1039.88, 1034.85, 1037.92, 0, 0
^IXBK,D,19960214, 1037.82, 1040.51, 1036, 1036.59, 0, 0
^IXBK,D,19960213, 1037.66, 1039.76, 1034.27, 1037.74, 0, 0
^IXBK,D,19960212, 1038.41, 1040.33, 1035.89, 1039.01, 0, 0
^IXBK,D,19960209, 1033.22, 1039.54, 1031.37, 1038.85, 0, 0
^IXBK,D,19960208, 1031.33, 1033.71, 1030.04, 1033.71, 0, 0
^IXBK,D,19960207, 1031.56, 1031.75, 1029.2, 1030.66, 0, 0
^IXBK,D,19960206, 1027.19, 1031.95, 1027.19, 1031.38, 0, 0
^IXBK,D,19960205, 1028.79, 1029.29, 1025.14, 1027.29, 0, 0
^IXBK,D,19960202, 1032.92, 1033.06, 1028.87, 1029.17, 0, 0
^IXBK,D,19960201, 1031.62, 1033.42, 1029.18, 1032.78, 0, 0
^IXBK,D,19960131, 1025.47, 1032.04, 1022.8, 1031.99, 0, 0
^IXBK,D,19960130, 1020.97, 1025.97, 1020.57, 1025.34, 0, 0
^IXBK,D,19960129, 1016.1, 1021.06, 1015.99, 1020.47, 0, 0
^IXBK,D,19960126, 1015.41, 1017.11, 1013.16, 1015.87, 0, 0
^IXBK,D,19960125, 1016.39, 1018.43, 1014.26, 1015.39, 0, 0
^IXBK,D,19960124, 1005.33, 1017.67, 1004.33, 1016.78, 0, 0
^IXBK,D,19960123, 1003.99, 1005.6, 1001.43, 1004.99, 0, 0
^IXBK,D,19960122, 1003.75, 1004.69, 1002.03, 1003.86, 0, 0
^IXBK,D,19960119, 1006.7, 1010.96, 1004.21, 1006.69, 0, 0
^IXBK,D,19960118, 1006.5, 1008.48, 1003.87, 1008.48, 0, 0
^IXBK,D,19960117, 1004.62, 1008.54, 1004.51, 1005.44, 0, 0
^IXBK,D,19960116, 999.14, 1005.01, 997.94, 1004.56, 0, 0
^IXBK,D,19960115, 998.77, 1001.05, 996.6, 997.16, 0, 0
^IXBK,D,19960112, 995.68, 1000.14, 994.45, 998.81, 0, 0
^IXBK,D,19960111, 991.78, 997.61, 991.36, 996.57, 0, 0
^IXBK,D,19960110, 999.5, 999.5, 990.55, 990.65, 0, 0
^IXBK,D,19960109, 1004.96, 1005.6, 997.74, 1000.26, 0, 0
^IXBK,D,19960108, 1006.83, 1006.83, 1003.26, 1004.91, 0, 0
^IXBK,D,19960105, 1009.38, 1009.38, 1002.04, 1007.44, 0, 0
^IXBK,D,19960104, 1013.64, 1015.58, 1008.78, 1009.93, 0, 0
^IXBK,D,19960103, 1008.32, 1015.39, 1007.8, 1013.98, 0, 0
^IXBK,D,19960102, 1009.31, 1009.33, 1004.86, 1007.48, 0, 0
^IXBK,D,19951229, 1006.49, 1009.52, 1006.17, 1009.41, 0, 0
^IXBK,D,19951228, 1005.72, 1008.43, 1004.33, 1007.08, 0, 0
^IXBK,D,19951227, 1002.66, 1007.48, 1000.8, 1005.55, 0, 0
^IXBK,D,19951226, 1000.26, 1003.13, 999.61, 1003.13, 0, 0
^IXBK,D,19951222, 998.1, 1000.68, 996.61, 1000.04, 0, 0
^IXBK,D,19951221, 995.17, 998.39, 993.94, 997.7, 0, 0
^IXBK,D,19951220, 988.54, 994.69, 988.54, 994.67, 0, 0
^IXBK,D,19951219, 988.12, 989.04, 983.99, 988.42, 0, 0
^IXBK,D,19951218, 998.28, 998.68, 988.08, 988.62, 0, 0
^IXBK,D,19951215, 997.71, 998.8, 994.05, 998.09, 0, 0
^IXBK,D,19951214, 998.68, 1000.81, 995.56, 996.35, 0, 0
^IXBK,D,19951213, 993.73, 999.57, 993.73, 999.23, 0, 0
^IXBK,D,19951212, 996.49, 996.49, 993.43, 993.88, 0, 0
^IXBK,D,19951211, 994.72, 996.86, 993.56, 996.86, 0, 0
^IXBK,D,19951208, 994.36, 997.21, 993.51, 995, 0, 0
^IXBK,D,19951207, 997.65, 999.11, 994.52, 995.04, 0, 0
^IXBK,D,19951206, 999.96, 1000.5, 997.27, 998.35, 0, 0
^IXBK,D,19951205, 998.17, 1000.46, 996.89, 999.59, 0, 0
^IXBK,D,19951204, 992.97, 998.58, 992.72, 997.38, 0, 0
^IXBK,D,19951201, 993.78, 993.91, 990.54, 993.38, 0, 0
^IXBK,D,19951130, 987.66, 993.58, 985.06, 993.57, 0, 0
^IXBK,D,19951129, 986.45, 988.1, 985.09, 987.4, 0, 0
^IXBK,D,19951128, 983.8, 987.46, 982.29, 986.39, 0, 0
^IXBK,D,19951127, 982.6, 985.65, 982.6, 983.64, 0, 0
^IXBK,D,19951124, 982.09, 983.38, 981.39, 982.19, 0, 0
^IXBK,D,19951122, 979.6, 983.65, 979.6, 982.28, 0, 0
^IXBK,D,19951121, 978.23, 980.47, 977.13, 979.32, 0, 0
^IXBK,D,19951120, 977.72, 980.3, 977.22, 978.45, 0, 0
^IXBK,D,19951117, 977.78, 979.52, 974.98, 978, 0, 0
^IXBK,D,19951116, 971.81, 977.82, 971.71, 977.82, 0, 0
^IXBK,D,19951115, 970.7, 972.71, 969.15, 971.41, 0, 0
^IXBK,D,19951114, 974.71, 974.89, 970.95, 971.13, 0, 0
^IXBK,D,19951113, 977.79, 978.05, 973.28, 974.9, 0, 0
^IXBK,D,19951110, 973.23, 977.82, 971.59, 977.82, 0, 0
^IXBK,D,19951109, 974.03, 976.51, 972.64, 973.81, 0, 0
^IXBK,D,19951108, 970.83, 974.52, 969.39, 974.25, 0, 0
^IXBK,D,19951107, 972.84, 973.32, 968.99, 970.83, 0, 0
^IXBK,D,19951106, 972.42, 974.3, 969.68, 972.84, 0, 0
^IXBK,D,19951103, 964.84, 972.43, 964.8, 972.42, 0, 0
^IXBK,D,19951102, 959.44, 965.79, 958.3, 964.65, 0, 0
^IXBK,D,19951101, 958.67, 960.42, 955.39, 959.34, 0, 0
^IXBK,D,19951031, 962.03, 963.21, 957.4, 958.61, 0, 0
^IXBK,D,19951030, 963.61, 967.07, 960.01, 961.75, 0, 0
^IXBK,D,19951027, 962.44, 963.35, 954.7, 962.37, 0, 0
^IXBK,D,19951026, 975.43, 975.85, 958.89, 962.78, 0, 0
^IXBK,D,19951025, 983.02, 984.43, 974.55, 975.59, 0, 0
^IXBK,D,19951024, 980.36, 985.58, 980.35, 982.78, 0, 0
^IXBK,D,19951023, 987.13, 987.93, 979.08, 979.93, 0, 0
^IXBK,D,19951020, 986.87, 988.99, 983.03, 987.52, 0, 0
^IXBK,D,19951019, 990.58, 992.54, 986.25, 986.87, 0, 0
^IXBK,D,19951018, 977.98, 991.88, 977.98, 990.95, 0, 0
^IXBK,D,19951017, 978.63, 980.14, 976.19, 977.68, 0, 0
^IXBK,D,19951016, 974.77, 978.77, 973.15, 978.4, 0, 0
^IXBK,D,19951013, 965.36, 974.92, 964.91, 974.27, 0, 0
^IXBK,D,19951012, 959.78, 966.05, 958.59, 965.3, 0, 0
^IXBK,D,19951011, 957.13, 962.17, 956.56, 960.53, 0, 0
^IXBK,D,19951010, 959.84, 960.34, 952.91, 956.78, 0, 0
^IXBK,D,19951009, 964.43, 964.99, 958.35, 959.84, 0, 0
^IXBK,D,19951006, 960.67, 964.55, 959.57, 964.46, 0, 0
^IXBK,D,19951005, 959.55, 961.12, 958.34, 960.16, 0, 0
^IXBK,D,19951004, 960.51, 961.73, 957.42, 958.9, 0, 0
^IXBK,D,19951003, 962.2, 963.63, 959.34, 961.12, 0, 0
^IXBK,D,19951002, 968.95, 969.11, 961.71, 962.09, 0, 0
^IXBK,D,19950929, 958.77, 969.29, 957.97, 968.67, 0, 0
^IXBK,D,19950928, 957.33, 959.69, 953.98, 958.02, 0, 0
^IXBK,D,19950927, 960.61, 960.65, 953.81, 957.47, 0, 0
^IXBK,D,19950926, 960.51, 962.88, 959.67, 960.34, 0, 0
^IXBK,D,19950925, 960.96, 962.11, 958.37, 960.44, 0, 0
^IXBK,D,19950922, 966.21, 966.24, 959.62, 960.48, 0, 0
^IXBK,D,19950921, 965.94, 969.02, 963.66, 966.82, 0, 0
^IXBK,D,19950920, 961.65, 967.24, 960.5, 965.85, 0, 0
^IXBK,D,19950919, 963.2, 963.2, 959.63, 961.59, 0, 0
^IXBK,D,19950918, 971.3, 971.3, 962.14, 963.67, 0, 0
^IXBK,D,19950915, 973.31, 974.72, 967.27, 970.57, 0, 0
^IXBK,D,19950914, 970.39, 974.86, 966.91, 974.37, 0, 0
^IXBK,D,19950913, 964.44, 970.47, 964.44, 970.46, 0, 0
^IXBK,D,19950912, 967.62, 968.04, 963.51, 965.31, 0, 0
^IXBK,D,19950911, 962.84, 967.61, 962.04, 966.88, 0, 0
^IXBK,D,19950908, 957.88, 962.38, 956.19, 961.72, 0, 0
^IXBK,D,19950907, 959.71, 960.79, 954.56, 958.7, 0, 0
^IXBK,D,19950906, 955.24, 959.97, 954.56, 959.14, 0, 0
^IXBK,D,19950905, 950.15, 955.96, 949.42, 955.96, 0, 0
^IXBK,D,19950901, 953.11, 953.11, 949.38, 950.47, 0, 0
^IXBK,D,19950831, 947.82, 953.74, 945.59, 952.76, 0, 0
^IXBK,D,19950830, 936.9, 951.92, 936.9, 947.77, 0, 0
^IXBK,D,19950829, 934.32, 937.09, 932.87, 936.91, 0, 0
^IXBK,D,19950828, 921.92, 933.37, 921.92, 933.08, 0, 0
^IXBK,D,19950825, 918.23, 922.24, 917.87, 921.99, 0, 0
^IXBK,D,19950824, 917.96, 919.37, 916.12, 917.61, 0, 0
^IXBK,D,19950823, 915.06, 918.9, 914.28, 917.37, 0, 0
^IXBK,D,19950822, 919.29, 919.64, 912.87, 914.86, 0, 0
^IXBK,D,19950821, 918.22, 919.94, 915.8, 919.45, 0, 0
^IXBK,D,19950818, 913.45, 918.78, 912.8, 917.99, 0, 0
^IXBK,D,19950817, 908.62, 913.67, 907.8, 913.67, 0, 0
^IXBK,D,19950816, 903.76, 910.2, 903.46, 907.6, 0, 0
^IXBK,D,19950815, 902.83, 905.49, 900.47, 903.15, 0, 0
^IXBK,D,19950814, 902.66, 904.39, 900.51, 903.06, 0, 0
^IXBK,D,19950811, 903.01, 904.56, 901.91, 902.65, 0, 0
^IXBK,D,19950810, 903.06, 905.09, 901.59, 903.15, 0, 0
^IXBK,D,19950809, 898.03, 903.42, 897.94, 903.1, 0, 0
^IXBK,D,19950808, 897.12, 901.03, 895.34, 898.8, 0, 0
^IXBK,D,19950807, 895.13, 897.58, 893.63, 897.12, 0, 0
^IXBK,D,19950804, 889.77, 894.92, 889.77, 894.47, 0, 0
^IXBK,D,19950803, 888.75, 891.82, 885.36, 889.39, 0, 0
^IXBK,D,19950802, 885.94, 890.24, 885.94, 888.34, 0, 0
^IXBK,D,19950801, 887.88, 887.88, 883.17, 885.77, 0, 0
^IXBK,D,19950731, 889.26, 890.04, 884.77, 887.59, 0, 0
^IXBK,D,19950728, 886.67, 889.23, 885.34, 888.52, 0, 0
^IXBK,D,19950727, 886.12, 887.59, 883.63, 886.33, 0, 0
^IXBK,D,19950726, 882.97, 885.87, 882.97, 885.03, 0, 0
^IXBK,D,19950725, 880.25, 883.55, 878.88, 882.99, 0, 0
^IXBK,D,19950724, 878.25, 880.17, 877.93, 879.81, 0, 0
^IXBK,D,19950721, 873.57, 879.08, 873.54, 878.14, 0, 0
^IXBK,D,19950720, 868.84, 874.02, 867.74, 873.21, 0, 0
^IXBK,D,19950719, 878.57, 878.57, 867.76, 868.29, 0, 0
^IXBK,D,19950718, 881.62, 882.43, 875.61, 878.51, 0, 0
^IXBK,D,19950717, 881.08, 882.29, 879.35, 881.47, 0, 0
^IXBK,D,19950714, 877.11, 881.92, 875.24, 880.78, 0, 0
^IXBK,D,19950713, 876.57, 879.08, 876.14, 877.73, 0, 0
^IXBK,D,19950712, 870.82, 876.53, 869.39, 876.4, 0, 0
^IXBK,D,19950711, 868.3, 870.18, 866.2, 869.93, 0, 0
^IXBK,D,19950710, 860.64, 868.96, 860.64, 868.41, 0, 0
^IXBK,D,19950707, 856.49, 861.45, 855.56, 860.66, 0, 0
^IXBK,D,19950706, 851.04, 856.4, 850.6, 856.29, 0, 0
^IXBK,D,19950705, 850.57, 852.71, 848.23, 850.7, 0, 0
^IXBK,D,19950703, 849.9, 851.47, 848.85, 849.88, 0, 0
^IXBK,D,19950630, 845.12, 850.14, 844.42, 850.09, 0, 0
^IXBK,D,19950629, 844.08, 845.65, 841.96, 844.76, 0, 0
^IXBK,D,19950628, 841.49, 844.62, 840.71, 844.33, 0, 0
^IXBK,D,19950627, 841.8, 842.97, 839.88, 841.77, 0, 0
^IXBK,D,19950626, 843.46, 844.45, 841.4, 842.56, 0, 0
^IXBK,D,19950623, 842.86, 845.33, 839.86, 844.05, 0, 0
^IXBK,D,19950622, 838.8, 843.08, 838.63, 842.66, 0, 0
^IXBK,D,19950621, 833.85, 840.22, 833.71, 838.45, 0, 0
^IXBK,D,19950620, 834.91, 836.57, 833.67, 834.08, 0, 0
^IXBK,D,19950619, 830.75, 835.47, 830.75, 834.19, 0, 0
^IXBK,D,19950616, 831.44, 832.41, 828.4, 830.08, 0, 0
^IXBK,D,19950615, 827.27, 831.31, 826.77, 831.05, 0, 0
^IXBK,D,19950614, 829.04, 829.8, 826.28, 826.86, 0, 0
^IXBK,D,19950613, 824.55, 829.93, 824.55, 829.47, 0, 0
^IXBK,D,19950612, 823.34, 825.27, 821.59, 824.29, 0, 0
^IXBK,D,19950609, 827.23, 827.23, 821.21, 823.31, 0, 0
^IXBK,D,19950608, 827.42, 829.56, 825.49, 826.76, 0, 0
^IXBK,D,19950607, 829.3, 830.59, 826.44, 828.15, 0, 0
^IXBK,D,19950606, 829.96, 830.51, 827.67, 829.26, 0, 0
^IXBK,D,19950605, 824.13, 830.68, 823.48, 830.18, 0, 0
^IXBK,D,19950602, 817.3, 824.76, 816.78, 824.73, 0, 0
^IXBK,D,19950601, 813.94, 817.29, 813.7, 817.16, 0, 0
^IXBK,D,19950531, 810.2, 814.9, 810.04, 812.96, 0, 0
^IXBK,D,19950530, 810.76, 812.56, 808.63, 809.59, 0, 0
^IXBK,D,19950526, 810.21, 812.31, 808.3, 811.02, 0, 0
^IXBK,D,19950525, 811.51, 812.47, 808.7, 810.82, 0, 0
^IXBK,D,19950524, 808.1, 811.88, 808.1, 811.4, 0, 0
^IXBK,D,19950523, 807.02, 809.18, 806.6, 808.25, 0, 0
^IXBK,D,19950522, 805.26, 807.07, 804.6, 806.93, 0, 0
^IXBK,D,19950519, 806.2, 806.2, 803.21, 805.68, 0, 0
^IXBK,D,19950518, 810.52, 811.57, 806.73, 806.8, 0, 0
^IXBK,D,19950517, 808.26, 811.76, 808.15, 810.83, 0, 0
^IXBK,D,19950516, 810.75, 811.28, 807.71, 808.5, 0, 0
^IXBK,D,19950515, 810.42, 811.12, 804.29, 810.47, 0, 0
^IXBK,D,19950512, 810.08, 811.45, 808.47, 810.7, 0, 0
^IXBK,D,19950511, 811.77, 812.41, 808.72, 810.41, 0, 0
^IXBK,D,19950510, 811.49, 813.48, 810.43, 811.9, 0, 0
^IXBK,D,19950509, 808.64, 812.5, 808.59, 811.76, 0, 0
^IXBK,D,19950508, 803.41, 808.85, 802.94, 808.85, 0, 0
^IXBK,D,19950505, 800.28, 803.87, 799.3, 803.37, 0, 0
^IXBK,D,19950504, 801.19, 802.09, 798.1, 800.57, 0, 0
^IXBK,D,19950503, 798.28, 801.47, 798.28, 801.11, 0, 0
^IXBK,D,19950502, 796.69, 799.62, 794.72, 797.68, 0, 0
^IXBK,D,19950501, 796.05, 798.1, 795.01, 796.82, 0, 0
^IXBK,D,19950428, 797.36, 797.52, 794.96, 795.93, 0, 0
^IXBK,D,19950427, 794.95, 797.53, 794.09, 797.16, 0, 0
^IXBK,D,19950426, 793.44, 795.47, 792.45, 795.19, 0, 0
^IXBK,D,19950425, 793.71, 795.34, 792.72, 794.46, 0, 0
^IXBK,D,19950424, 793.88, 794.82, 791.5, 793.89, 0, 0
^IXBK,D,19950421, 791.38, 794.84, 791.09, 794.14, 0, 0
^IXBK,D,19950420, 790.01, 791.54, 788.31, 791, 0, 0
^IXBK,D,19950419, 789.34, 789.97, 787.46, 789.17, 0, 0
^IXBK,D,19950418, 787.44, 790.32, 785.08, 789.66, 0, 0
^IXBK,D,19950417, 787.29, 789.19, 785.5, 787.23, 0, 0
^IXBK,D,19950413, 786.81, 788.26, 784.8, 787.97, 0, 0
^IXBK,D,19950412, 782, 787.99, 781.34, 786.58, 0, 0
^IXBK,D,19950411, 779.52, 781.99, 778.29, 781.99, 0, 0
^IXBK,D,19950410, 776.53, 779.26, 775.21, 778.94, 0, 0
^IXBK,D,19950407, 779.21, 780.18, 777.05, 777.06, 0, 0
^IXBK,D,19950406, 774.12, 779.35, 773.67, 779.33, 0, 0
^IXBK,D,19950405, 770.57, 774.53, 770.26, 774.1, 0, 0
^IXBK,D,19950404, 769.12, 771.84, 768.68, 771.57, 0, 0
^IXBK,D,19950403, 769.59, 770.48, 767.45, 769.1, 0, 0
^IXBK,D,19950331, 770.67, 771.3, 767.64, 769.61, 0, 0
^IXBK,D,19950330, 770.36, 772.54, 769.46, 771.61, 0, 0
^IXBK,D,19950329, 770.39, 771.53, 768.93, 770.41, 0, 0
^IXBK,D,19950328, 769.09, 771.1, 768, 770.62, 0, 0
^IXBK,D,19950327, 769.89, 771.08, 767.75, 768.89, 0, 0
^IXBK,D,19950324, 769.1, 770.21, 767.77, 770.16, 0, 0
^IXBK,D,19950323, 768.75, 769.51, 767, 769.18, 0, 0
^IXBK,D,19950322, 770.53, 771.47, 767.55, 769.11, 0, 0
^IXBK,D,19950321, 770.28, 771.71, 769.24, 770.84, 0, 0
^IXBK,D,19950320, 769.24, 771.41, 768.44, 770.24, 0, 0
^IXBK,D,19950317, 770.85, 770.86, 767.44, 769.3, 0, 0
^IXBK,D,19950316, 770.32, 772.72, 769.35, 770.98, 0, 0
^IXBK,D,19950315, 768.45, 770.59, 767.32, 770.01, 0, 0
^IXBK,D,19950314, 766.71, 769.66, 766.27, 768.14, 0, 0
^IXBK,D,19950313, 765.58, 768.19, 764.39, 766.87, 0, 0
^IXBK,D,19950310, 763.36, 766.17, 762.82, 765.78, 0, 0
^IXBK,D,19950309, 764.96, 765.59, 762, 763.07, 0, 0
^IXBK,D,19950308, 764.6, 766.15, 761.84, 765.35, 0, 0
^IXBK,D,19950307, 768.99, 768.99, 762.73, 764.25, 0, 0
^IXBK,D,19950306, 770.34, 770.34, 766.5, 769.33, 0, 0
^IXBK,D,19950303, 769.14, 771.44, 767.62, 770.57, 0, 0
^IXBK,D,19950302, 767.12, 768.63, 765.41, 768.18, 0, 0
^IXBK,D,19950301, 766.69, 768.51, 765.37, 766.87, 0, 0
^IXBK,D,19950228, 765.83, 766.39, 763.34, 766.09, 0, 0
^IXBK,D,19950227, 772.27, 772.45, 765.48, 765.78, 0, 0
^IXBK,D,19950224, 767.43, 773.5, 766.31, 773.43, 0, 0
^IXBK,D,19950223, 764.06, 768.6, 763.42, 768.04, 0, 0
^IXBK,D,19950222, 760.45, 764.06, 760.12, 763.73, 0, 0
^IXBK,D,19950221, 757.99, 761.51, 757.53, 761.23, 0, 0
^IXBK,D,19950217, 759.53, 759.8, 755.44, 757.24, 0, 0
^IXBK,D,19950216, 760.57, 761.76, 757.98, 759.37, 0, 0
^IXBK,D,19950215, 754.84, 761.56, 753.65, 761.17, 0, 0
^IXBK,D,19950214, 752.67, 755.6, 750.37, 755.1, 0, 0
^IXBK,D,19950213, 751.85, 752.87, 749.99, 751.96, 0, 0
^IXBK,D,19950210, 748.75, 752.39, 748.55, 752.28, 0, 0
^IXBK,D,19950209, 748.52, 749.3, 745.76, 748.36, 0, 0
^IXBK,D,19950208, 749.04, 749.52, 746.34, 748.27, 0, 0
^IXBK,D,19950207, 748.34, 750.46, 746.48, 748.84, 0, 0
^IXBK,D,19950206, 742.24, 747.93, 741.48, 747.91, 0, 0
^IXBK,D,19950203, 735.08, 742.85, 735.08, 742.51, 0, 0
^IXBK,D,19950202, 732.02, 736.35, 732.02, 735.52, 0, 0
^IXBK,D,19950201, 728.85, 733.15, 728.85, 731.79, 0, 0
^IXBK,D,19950131, 728.1, 731.14, 725.83, 729.43, 0, 0
^IXBK,D,19950130, 729.52, 729.52, 726.82, 727.8, 0, 0
^IXBK,D,19950127, 725.64, 729.81, 725.21, 729.34, 0, 0
^IXBK,D,19950126, 725.56, 726.72, 724.49, 725.14, 0, 0
^IXBK,D,19950125, 725.5, 726.05, 724.2, 725.52, 0, 0
^IXBK,D,19950124, 723.07, 725.98, 722.41, 725.39, 0, 0
^IXBK,D,19950123, 724.38, 724.38, 719.74, 723.19, 0, 0
^IXBK,D,19950120, 726.26, 726.61, 721.78, 724.87, 0, 0
^IXBK,D,19950119, 729.58, 730.17, 724.97, 726.16, 0, 0
^IXBK,D,19950118, 730.96, 731.19, 727.22, 729.68, 0, 0
^IXBK,D,19950117, 731.14, 732.51, 729.18, 732.42, 0, 0
^IXBK,D,19950116, 725.42, 731.38, 724.59, 731.29, 0, 0
^IXBK,D,19950113, 718.06, 724.86, 717.31, 724.55, 0, 0
^IXBK,D,19950112, 715.56, 717.61, 714.19, 717.08, 0, 0
^IXBK,D,19950111, 714.83, 716.67, 713.01, 715.35, 0, 0
^IXBK,D,19950110, 713.85, 715.7, 713.42, 714.12, 0, 0
^IXBK,D,19950109, 711.33, 714.27, 711.07, 713.93, 0, 0
^IXBK,D,19950106, 707.97, 711.5, 706.08, 710.96, 0, 0
^IXBK,D,19950105, 708.78, 708.78, 705.6, 707.61, 0, 0
^IXBK,D,19950104, 703.29, 708.5, 703.02, 708.3, 0, 0
^IXBK,D,19950103, 699.9, 704.41, 698.24, 702.95, 0, 0
^IXBK,D,19941230, 693.54, 697.07, 691.81, 697.07, 0, 0
^IXBK,D,19941229, 690.03, 693.48, 688.79, 693.45, 0, 0
^IXBK,D,19941228, 693.22, 693.22, 689.31, 689.9, 0, 0
^IXBK,D,19941227, 692.42, 695.24, 691.63, 692.78, 0, 0
^IXBK,D,19941223, 693.36, 694.09, 691.47, 692.6, 0, 0
^IXBK,D,19941222, 693.28, 695.2, 690.94, 693.86, 0, 0
^IXBK,D,19941221, 691.29, 693.05, 689.4, 692.93, 0, 0
^IXBK,D,19941220, 691.21, 691.92, 688.51, 691.67, 0, 0
^IXBK,D,19941219, 690.88, 692.08, 688.44, 690.14, 0, 0
^IXBK,D,19941216, 692, 694.16, 689.78, 691.06, 0, 0
^IXBK,D,19941215, 687.9, 692.52, 685.97, 691.93, 0, 0
^IXBK,D,19941214, 682.08, 687.82, 681.69, 687.44, 0, 0
^IXBK,D,19941213, 679.22, 682.48, 677.5, 682.43, 0, 0
^IXBK,D,19941212, 678.32, 679.36, 674.5, 678.78, 0, 0
^IXBK,D,19941209, 678.76, 679.95, 675.95, 678.85, 0, 0
^IXBK,D,19941208, 684.94, 685.6, 678.17, 679.17, 0, 0
^IXBK,D,19941207, 690.47, 691.49, 685.09, 685.99, 0, 0
^IXBK,D,19941206, 691.55, 691.83, 688.13, 690.74, 0, 0
^IXBK,D,19941205, 690.36, 695.19, 690.36, 691.18, 0, 0
^IXBK,D,19941202, 690.13, 691.29, 686.54, 690.52, 0, 0
^IXBK,D,19941201, 696.78, 698.19, 688.43, 689.96, 0, 0
^IXBK,D,19941130, 690.65, 697.73, 689.82, 697.69, 0, 0
^IXBK,D,19941129, 685.18, 690.2, 685.13, 690.2, 0, 0
^IXBK,D,19941128, 684.69, 685.93, 683.39, 685.33, 0, 0
^IXBK,D,19941125, 678.15, 684.5, 677.56, 684.06, 0, 0
^IXBK,D,19941123, 679.46, 679.54, 674.82, 678.12, 0, 0
^IXBK,D,19941122, 687.3, 688.05, 679.89, 679.89, 0, 0
^IXBK,D,19941121, 695.71, 697.93, 686.42, 686.45, 0, 0
^IXBK,D,19941118, 701.4, 701.71, 694.2, 695.28, 0, 0
^IXBK,D,19941117, 708.23, 708.53, 700.6, 702.26, 0, 0
^IXBK,D,19941116, 709.34, 710.45, 707.9, 707.96, 0, 0
^IXBK,D,19941115, 710.16, 711.54, 707.87, 709.29, 0, 0
^IXBK,D,19941114, 709.64, 711.02, 708.5, 710.24, 0, 0
^IXBK,D,19941111, 715.62, 715.62, 709, 709.78, 0, 0
^IXBK,D,19941110, 714.95, 716.5, 714.02, 715.55, 0, 0
^IXBK,D,19941109, 716.41, 717.06, 714.1, 714.95, 0, 0
^IXBK,D,19941108, 717.04, 718.4, 714.78, 716.02, 0, 0
^IXBK,D,19941107, 724.45, 724.53, 717.43, 717.5, 0, 0
^IXBK,D,19941104, 726.27, 727.5, 723.59, 724.87, 0, 0
^IXBK,D,19941103, 727.98, 728.72, 725.54, 726.02, 0, 0
^IXBK,D,19941102, 729.88, 730.11, 726.51, 727.34, 0, 0
^IXBK,D,19941101, 736.26, 736.26, 729.61, 730.41, 0, 0
^IXBK,D,19941031, 736.48, 738.63, 733.82, 736.72, 0, 0
^IXBK,D,19941028, 735.79, 737.73, 735, 736.21, 0, 0
^IXBK,D,19941027, 733.01, 735.7, 732.97, 735.21, 0, 0
^IXBK,D,19941026, 735.23, 736.23, 732.28, 733.31, 0, 0
^IXBK,D,19941025, 735, 736.3, 731.25, 734.83, 0, 0
^IXBK,D,19941024, 744.03, 744.53, 739.46, 739.79, 0, 0
^IXBK,D,19941021, 745.23, 745.46, 741.16, 743.15, 0, 0
^IXBK,D,19941020, 746.7, 748.47, 742.76, 745.05, 0, 0
^IXBK,D,19941019, 747.57, 748.82, 745.64, 747.64, 0, 0
^IXBK,D,19941018, 749.62, 749.62, 745.12, 746.28, 0, 0
^IXBK,D,19941017, 750.58, 751.48, 748.79, 749.43, 0, 0
^IXBK,D,19941014, 752.15, 753.72, 749.43, 750.37, 0, 0
^IXBK,D,19941013, 750.45, 754.85, 750.45, 751.96, 0, 0
^IXBK,D,19941012, 750.98, 751.4, 749, 750.05, 0, 0
^IXBK,D,19941011, 749.39, 751.99, 749.27, 750.35, 0, 0
^IXBK,D,19941010, 751.12, 752.33, 748.75, 749.6, 0, 0
^IXBK,D,19941007, 748.83, 750.86, 748.01, 750.27, 0, 0
^IXBK,D,19941006, 748.26, 750.44, 747.44, 748.55, 0, 0
^IXBK,D,19941005, 754.24, 754.24, 745.52, 747.45, 0, 0
^IXBK,D,19941004, 767.53, 767.56, 754.79, 754.79, 0, 0
^IXBK,D,19941003, 772.09, 772.65, 766.94, 767.81, 0, 0
^IXBK,D,19940930, 770.77, 772.07, 768.83, 771.94, 0, 0
^IXBK,D,19940929, 772.32, 772.73, 768.1, 771.19, 0, 0
^IXBK,D,19940928, 770.35, 773.45, 770.28, 772.79, 0, 0
^IXBK,D,19940927, 772.09, 772.09, 769.02, 769.78, 0, 0
^IXBK,D,19940926, 774.95, 774.95, 768.33, 772.26, 0, 0
^IXBK,D,19940923, 776.88, 777.52, 773.42, 774.04, 0, 0
^IXBK,D,19940922, 778.44, 779.53, 776.17, 776.69, 0, 0
^IXBK,D,19940921, 782.04, 782.67, 777.54, 778.67, 0, 0
^IXBK,D,19940920, 787.72, 787.72, 781.82, 781.88, 0, 0
^IXBK,D,19940919, 787.96, 788.96, 786.02, 787.48, 0, 0
^IXBK,D,19940916, 788.13, 791.4, 786.1, 787.92, 0, 0
^IXBK,D,19940915, 783.46, 788.09, 782.74, 787.31, 0, 0
^IXBK,D,19940914, 779.49, 785.66, 779.49, 782.93, 0, 0
^IXBK,D,19940913, 780.26, 781.44, 778.68, 779.3, 0, 0
^IXBK,D,19940912, 780.34, 782.09, 777.26, 780.21, 0, 0
^IXBK,D,19940909, 782.67, 783.39, 778.66, 779.05, 0, 0
^IXBK,D,19940908, 781.62, 784.19, 780.73, 783.34, 0, 0
^IXBK,D,19940907, 780.83, 782.09, 779.29, 781.26, 0, 0
^IXBK,D,19940906, 781.59, 782.42, 778.64, 780.44, 0, 0
^IXBK,D,19940902, 780.61, 783.07, 780.09, 782.35, 0, 0
^IXBK,D,19940901, 782.42, 782.9, 779.62, 780.76, 0, 0
^IXBK,D,19940831, 777.66, 783.32, 777.47, 783.32, 0, 0
^IXBK,D,19940830, 777.18, 778.64, 775.65, 777.33, 0, 0
^IXBK,D,19940829, 777.91, 779.03, 775.89, 777.11, 0, 0
^IXBK,D,19940826, 777.49, 780.18, 776.6, 777.55, 0, 0
^IXBK,D,19940825, 779.89, 780.58, 776.72, 777.45, 0, 0
^IXBK,D,19940824, 778.7, 779.62, 776.83, 779.58, 0, 0
^IXBK,D,19940823, 775.77, 779.16, 774.54, 778.67, 0, 0
^IXBK,D,19940822, 776.99, 778.49, 775.47, 775.47, 0, 0
^IXBK,D,19940819, 776.81, 777.98, 775.09, 777.06, 0, 0
^IXBK,D,19940818, 776.34, 777.52, 774.49, 777.02, 0, 0
^IXBK,D,19940817, 775.77, 777.89, 774.98, 776.31, 0, 0
^IXBK,D,19940816, 776.46, 777.61, 774.28, 774.93, 0, 0
^IXBK,D,19940815, 773.62, 777.4, 773.21, 777.4, 0, 0
^IXBK,D,19940812, 773.49, 775.29, 771.88, 774.12, 0, 0
^IXBK,D,19940811, 772.97, 773.79, 769.6, 772.76, 0, 0
^IXBK,D,19940810, 768.61, 773.46, 767.5, 773.05, 0, 0
^IXBK,D,19940809, 768.56, 770.32, 766.85, 769.18, 0, 0
^IXBK,D,19940808, 766.91, 768.83, 765.89, 768.83, 0, 0
^IXBK,D,19940805, 766.33, 767.57, 764.62, 767.25, 0, 0
^IXBK,D,19940804, 769.89, 769.89, 765.63, 766.3, 0, 0
^IXBK,D,19940803, 768.96, 770.5, 767.54, 769.65, 0, 0
^IXBK,D,19940802, 767.21, 769.97, 766.56, 768.18, 0, 0
^IXBK,D,19940801, 767.4, 768.12, 764.74, 768.08, 0, 0
^IXBK,D,19940729, 763.52, 768.08, 763.52, 767.3, 0, 0
^IXBK,D,19940728, 765.35, 766.98, 762.91, 763.57, 0, 0
^IXBK,D,19940727, 766.66, 767.57, 764.27, 765.17, 0, 0
^IXBK,D,19940726, 765.01, 766.75, 762.84, 766.7, 0, 0
^IXBK,D,19940725, 769.06, 769.06, 763.62, 765.69, 0, 0
^IXBK,D,19940722, 767.5, 768.67, 765.66, 767.84, 0, 0
^IXBK,D,19940721, 768.39, 768.43, 765.66, 768, 0, 0
^IXBK,D,19940720, 771.11, 771.16, 765.57, 767.89, 0, 0
^IXBK,D,19940719, 771.21, 772.21, 769.16, 771.94, 0, 0
^IXBK,D,19940718, 769.72, 771.33, 768.03, 770.58, 0, 0
^IXBK,D,19940715, 766.27, 769.15, 765.92, 769.15, 0, 0
^IXBK,D,19940714, 764.39, 767.69, 764.01, 766.51, 0, 0
^IXBK,D,19940713, 761.76, 765.32, 761.27, 763.78, 0, 0
^IXBK,D,19940712, 763.43, 764.2, 760.69, 761.12, 0, 0
^IXBK,D,19940711, 765.98, 765.99, 761.49, 762.86, 0, 0
^IXBK,D,19940708, 766.03, 766.07, 763.23, 764.63, 0, 0
^IXBK,D,19940707, 764.8, 766.61, 762.74, 766.09, 0, 0
^IXBK,D,19940706, 762.62, 766.18, 762.62, 764.68, 0, 0
^IXBK,D,19940705, 761.04, 763.79, 759.96, 762.42, 0, 0
^IXBK,D,19940701, 756.89, 762.37, 756.23, 761.83, 0, 0
^IXBK,D,19940630, 749.58, 757.65, 748.16, 757.37, 0, 0
^IXBK,D,19940629, 744.55, 750.96, 744.5, 749.36, 0, 0
^IXBK,D,19940628, 746.86, 747.49, 742.32, 743.84, 0, 0
^IXBK,D,19940627, 746.16, 747.03, 741.54, 746.31, 0, 0
^IXBK,D,19940624, 751.74, 751.74, 745.2, 746.26, 0, 0
^IXBK,D,19940623, 754.46, 755.04, 750.82, 752.8, 0, 0
^IXBK,D,19940622, 750.39, 753.74, 750.25, 753.5, 0, 0
^IXBK,D,19940621, 757.59, 757.59, 748.92, 749.78, 0, 0
^IXBK,D,19940620, 762.34, 762.35, 755.14, 757.77, 0, 0
^IXBK,D,19940617, 765.85, 766.09, 761.66, 761.93, 0, 0
^IXBK,D,19940616, 758.44, 762.6, 757.26, 762.08, 0, 0
^IXBK,D,19940615, 759.82, 761.91, 759.05, 761.8, 0, 0
^IXBK,D,19940614, 755.81, 759.36, 753.62, 759.13, 0, 0
^IXBK,D,19940613, 751.53, 755.56, 751.29, 753.54, 0, 0
^IXBK,D,19940610, 748.67, 752.81, 747.52, 752.79, 0, 0
^IXBK,D,19940609, 746.57, 747.69, 744.48, 747.69, 0, 0
^IXBK,D,19940608, 744.88, 748.4, 744.4, 745.02, 0, 0
^IXBK,D,19940607, 743.52, 745.63, 742.27, 745.33, 0, 0
^IXBK,D,19940606, 744.03, 745.7, 741.77, 743.92, 0, 0
^IXBK,D,19940603, 741.12, 743.21, 739.78, 742.18, 0, 0
^IXBK,D,19940602, 738.48, 741.86, 735.98, 741.29, 0, 0
^IXBK,D,19940601, 733.12, 735.9, 731.17, 735.62, 0, 0
^IXBK,D,19940531, 725.5, 732.76, 724.77, 732.76, 0, 0
^IXBK,D,19940527, 724.53, 728.06, 723.19, 726.77, 0, 0
^IXBK,D,19940526, 723.03, 724.71, 720.7, 723.33, 0, 0
^IXBK,D,19940525, 717.55, 721.4, 716.35, 720.95, 0, 0
^IXBK,D,19940524, 715.91, 719.79, 713.96, 719.63, 0, 0
^IXBK,D,19940523, 714.9, 715.44, 713.15, 715.44, 0, 0
^IXBK,D,19940520, 714.28, 715.65, 712.5, 714.4, 0, 0
^IXBK,D,19940519, 710.69, 713.08, 708.61, 713.04, 0, 0
^IXBK,D,19940518, 708.9, 710.23, 704.42, 709.67, 0, 0
^IXBK,D,19940517, 703.1, 705.94, 700.75, 703.97, 0, 0
^IXBK,D,19940516, 701.18, 703.1, 700.24, 701.97, 0, 0
^IXBK,D,19940513, 701.19, 703.2, 700.13, 701.91, 0, 0
^IXBK,D,19940512, 701.72, 702.92, 698.94, 701.09, 0, 0
^IXBK,D,19940511, 700.47, 702.37, 697.72, 699, 0, 0
^IXBK,D,19940510, 695.5, 698.2, 694.52, 697.9, 0, 0
^IXBK,D,19940509, 695.12, 696.65, 694.19, 695, 0, 0
^IXBK,D,19940506, 697.51, 700.69, 695.08, 697.07, 0, 0
^IXBK,D,19940505, 697.84, 700.63, 697.03, 700.3, 0, 0
^IXBK,D,19940504, 696.69, 697.83, 694.71, 697.11, 0, 0
^IXBK,D,19940503, 695.69, 697.03, 694.41, 695.67, 0, 0
^IXBK,D,19940502, 690.77, 695.43, 689.43, 694.31, 0, 0
^IXBK,D,19940429, 688.55, 690.42, 686.68, 689.88, 0, 0
^IXBK,D,19940428, 688.43, 691.02, 686.02, 687.86, 0, 0
^IXBK,D,19940426, 686.83, 689.07, 684.88, 689.05, 0, 0
^IXBK,D,19940425, 685.4, 686.04, 683.76, 685.01, 0, 0
^IXBK,D,19940422, 681.63, 684.21, 679.7, 682.32, 0, 0
^IXBK,D,19940421, 677.62, 681.45, 677.17, 680.57, 0, 0
^IXBK,D,19940420, 679.1, 680.37, 676.36, 677.37, 0, 0
^IXBK,D,19940419, 682.73, 682.95, 677.79, 677.79, 0, 0
^IXBK,D,19940418, 680.77, 684.06, 679.03, 681.95, 0, 0
^IXBK,D,19940415, 681.02, 682.71, 679.4, 682.71, 0, 0
^IXBK,D,19940414, 679.35, 682.17, 678.75, 680.71, 0, 0
^IXBK,D,19940413, 683.64, 684.17, 678.98, 681.4, 0, 0
^IXBK,D,19940412, 682.22, 684.03, 680.48, 682.34, 0, 0
^IXBK,D,19940411, 680.3, 682.51, 677.18, 681.57, 0, 0
^IXBK,D,19940408, 677.75, 678.75, 676.03, 678.01, 0, 0
^IXBK,D,19940407, 674.91, 677.43, 673.2, 677.3, 0, 0
^IXBK,D,19940406, 672.64, 674.13, 670.41, 672.87, 0, 0
^IXBK,D,19940405, 667.91, 671.51, 663.19, 670.97, 0, 0
^IXBK,D,19940404, 664.2, 674.26, 661.8, 662.57, 0, 0
^IXBK,D,19940331, 673.17, 676.66, 670.21, 674.58, 0, 0
^IXBK,D,19940330, 677.45, 683.71, 676.28, 676.68, 0, 0
^IXBK,D,19940329, 686.34, 689.11, 683.61, 683.99, 0, 0
^IXBK,D,19940328, 689.4, 691.41, 686.74, 688.45, 0, 0
^IXBK,D,19940325, 689.54, 691.23, 688.11, 690.16, 0, 0
^IXBK,D,19940324, 690.48, 692.5, 687.23, 687.85, 0, 0
^IXBK,D,19940323, 690.42, 693.04, 686.71, 690.29, 0, 0
^IXBK,D,19940322, 685.55, 687.09, 684.15, 686.32, 0, 0
^IXBK,D,19940321, 686.64, 689.4, 685.52, 686.59, 0, 0
^IXBK,D,19940318, 688.15, 689.28, 684.86, 688.26, 0, 0
^IXBK,D,19940317, 689.51, 690.3, 686.66, 687.84, 0, 0
^IXBK,D,19940316, 684.33, 688.9, 682.49, 688.9, 0, 0
^IXBK,D,19940315, 682.33, 685.01, 682.04, 683.52, 0, 0
^IXBK,D,19940314, 684.8, 685.13, 680.14, 683.13, 0, 0
^IXBK,D,19940311, 680.92, 682.33, 679.82, 682.33, 0, 0
^IXBK,D,19940310, 683.58, 684.35, 680.47, 680.8, 0, 0
^IXBK,D,19940309, 683.33, 684.7, 681.95, 682.83, 0, 0
^IXBK,D,19940308, 683.72, 685.89, 682.38, 683.87, 0, 0
^IXBK,D,19940307, 683.26, 685.25, 681.24, 684.52, 0, 0
^IXBK,D,19940304, 680.65, 682.31, 679.46, 681.75, 0, 0
^IXBK,D,19940303, 682.13, 683.55, 679.88, 681.1, 0, 0
^IXBK,D,19940302, 682.01, 689.59, 680.57, 682.33, 0, 0
^IXBK,D,19940301, 689.06, 692.38, 685.96, 690.08, 0, 0
^IXBK,D,19940228, 687.59, 692.5, 686.84, 692.15, 0, 0
^IXBK,D,19940225, 687.71, 689.55, 685.6, 687.26, 0, 0
^IXBK,D,19940224, 689.93, 691.62, 687.81, 688.65, 0, 0
^IXBK,D,19940223, 690.61, 693.82, 690.13, 691.61, 0, 0
^IXBK,D,19940222, 690.83, 694.99, 689.94, 691.79, 0, 0
^IXBK,D,19940218, 697.17, 699.08, 691.75, 694.36, 0, 0
^IXBK,D,19940217, 696.75, 698.8, 693.9, 694.44, 0, 0
^IXBK,D,19940216, 693, 697.29, 692.06, 697.29, 0, 0
^IXBK,D,19940215, 693.87, 695.17, 691.62, 693.39, 0, 0
^IXBK,D,19940214, 693.71, 694.92, 690.91, 693.48, 0, 0
^IXBK,D,19940211, 693.44, 694.67, 691.23, 692.93, 0, 0
^IXBK,D,19940210, 697.88, 698.86, 692.9, 695.06, 0, 0
^IXBK,D,19940209, 693.8, 697.08, 692.67, 696.15, 0, 0
^IXBK,D,19940208, 692.02, 694.7, 691.02, 693.68, 0, 0
^IXBK,D,19940207, 687.56, 692.04, 684.99, 691.8, 0, 0
^IXBK,D,19940204, 704.5, 705.51, 691.91, 692.01, 0, 0
^IXBK,D,19940203, 701.36, 704.49, 700.46, 703.25, 0, 0
^IXBK,D,19940202, 704.95, 705.03, 701.54, 703, 0, 0
^IXBK,D,19940201, 703.34, 706.75, 700.45, 703.74, 0, 0
^IXBK,D,19940131, 702.97, 706.37, 700.36, 706.37, 0, 0
^IXBK,D,19940128, 698.91, 700.89, 697.76, 700.25, 0, 0
^IXBK,D,19940127, 696.96, 699.17, 695.25, 697.55, 0, 0
^IXBK,D,19940126, 693.3, 698.28, 692.78, 696.37, 0, 0
^IXBK,D,19940125, 697.08, 698.14, 693.39, 693.54, 0, 0
^IXBK,D,19940124, 698.09, 699.65, 696.51, 697.26, 0, 0
^IXBK,D,19940121, 695.02, 699.77, 693.67, 696.13, 0, 0
^IXBK,D,19940120, 694.99, 696.72, 693.93, 694.19, 0, 0
^IXBK,D,19940119, 697.54, 700.24, 692.8, 694.16, 0, 0
^IXBK,D,19940118, 699.48, 700.59, 697.07, 700.59, 0, 0
^IXBK,D,19940117, 698.37, 699.9, 696.81, 698.06, 0, 0
^IXBK,D,19940114, 696.99, 698.39, 693.73, 698.04, 0, 0
^IXBK,D,19940113, 693.54, 695.12, 691.76, 694.29, 0, 0
^IXBK,D,19940112, 691.24, 692.72, 689.88, 692.49, 0, 0
^IXBK,D,19940111, 690.18, 691.23, 687.84, 689.65, 0, 0
^IXBK,D,19940110, 689.72, 691.34, 687.88, 689.74, 0, 0
^IXBK,D,19940107, 686.91, 690.27, 685.53, 689.64, 0, 0
^IXBK,D,19940106, 685.2, 687.61, 683.85, 686.54, 0, 0
^IXBK,D,19940105, 688.36, 688.82, 685.27, 687.28, 0, 0
^IXBK,D,19940104, 688.06, 689.75, 685.09, 687.88, 0, 0
^IXBK,D,19940103, 687.8, 690.02, 685.81, 685.9, 0, 0
^IXBK,D,19931231, 685.49, 689.53, 683.27, 689.43, 0, 0
^IXBK,D,19931230, 685.25, 687.91, 683.18, 686.04, 0, 0
^IXBK,D,19931229, 680.63, 685.61, 678.28, 685.61, 0, 0
^IXBK,D,19931228, 678.66, 681.45, 676.58, 679.08, 0, 0
^IXBK,D,19931227, 676.97, 678.62, 675.49, 678.11, 0, 0
^IXBK,D,19931223, 676.98, 678.6, 674.27, 677.24, 0, 0
^IXBK,D,19931222, 676.05, 678.41, 673.31, 676.97, 0, 0
^IXBK,D,19931221, 679.27, 680.39, 674.68, 677.69, 0, 0
^IXBK,D,19931220, 678.88, 681.55, 677.78, 680.64, 0, 0
^IXBK,D,19931217, 682.23, 683.29, 679.75, 680.81, 0, 0
^IXBK,D,19931216, 680.22, 681.88, 678.95, 679.32, 0, 0
^IXBK,D,19931215, 678.25, 681.47, 677.7, 681.47, 0, 0
^IXBK,D,19931214, 683.87, 684.74, 680.52, 681.37, 0, 0
^IXBK,D,19931213, 683.42, 686.07, 682.67, 683.65, 0, 0
^IXBK,D,19931210, 684.85, 686.93, 683.05, 686.89, 0, 0
^IXBK,D,19931209, 685.28, 686.06, 682.9, 685.15, 0, 0
^IXBK,D,19931208, 684.21, 686.56, 682.86, 684.41, 0, 0
^IXBK,D,19931207, 683.01, 685.6, 681.64, 681.91, 0, 0
^IXBK,D,19931206, 683.91, 686.38, 683.37, 684.29, 0, 0
^IXBK,D,19931203, 684.95, 687.06, 682.69, 684.25, 0, 0
^IXBK,D,19931202, 684.86, 687.18, 684.45, 685.72, 0, 0
^IXBK,D,19931201, 684.21, 686.71, 683.48, 686.25, 0, 0
^IXBK,D,19931130, 684.29, 685.18, 680.78, 683.31, 0, 0
^IXBK,D,19931129, 683.94, 684.97, 681.33, 684.33, 0, 0
^IXBK,D,19931126, 683.78, 683.88, 682.07, 683.5, 0, 0
^IXBK,D,19931124, 680.16, 682.68, 679.32, 682.58, 0, 0
^IXBK,D,19931123, 678.01, 680.62, 677.91, 679.81, 0, 0
^IXBK,D,19931122, 679.34, 681.86, 676.11, 678.11, 0, 0
^IXBK,D,19931119, 680.28, 683.09, 679.73, 681.72, 0, 0
^IXBK,D,19931118, 685.05, 687.84, 680.78, 681.64, 0, 0
^IXBK,D,19931117, 690.2, 691.09, 686.41, 687.22, 0, 0
^IXBK,D,19931116, 689.6, 692.34, 687.71, 690.54, 0, 0
^IXBK,D,19931115, 692.17, 694.28, 690.02, 693.06, 0, 0
^IXBK,D,19931112, 694.18, 694.51, 692, 693.53, 0, 0
^IXBK,D,19931111, 694.82, 695.92, 691.39, 693.67, 0, 0
^IXBK,D,19931110, 693.45, 695.15, 691.2, 691.6, 0, 0
^IXBK,D,19931109, 694.34, 696.31, 692.21, 692.65, 0, 0
^IXBK,D,19931108, 691.94, 693.78, 689.85, 692, 0, 0
^IXBK,D,19931105, 683.4, 691.09, 682.73, 691.09, 0, 0
^IXBK,D,19931104, 694.62, 699.39, 684.83, 685.26, 0, 0
^IXBK,D,19931103, 705.14, 708.04, 698.36, 699.97, 0, 0
^IXBK,D,19931102, 707.85, 710.16, 705.66, 708.97, 0, 0
^IXBK,D,19931101, 704.95, 708.67, 703.28, 706.51, 0, 0
^IXBK,D,19931029, 702.84, 706.51, 701.68, 706.04, 0, 0
^IXBK,D,19931028, 704.11, 705.96, 700.91, 703.59, 0, 0
^IXBK,D,19931027, 701.14, 703.74, 699.49, 702.37, 0, 0
^IXBK,D,19931026, 705.26, 707.21, 700.3, 702.27, 0, 0
^IXBK,D,19931025, 707.65, 709.2, 704.53, 706.13, 0, 0
^IXBK,D,19931022, 708.97, 712.01, 706.1, 706.14, 0, 0
^IXBK,D,19931021, 710.37, 712.89, 709.66, 711.77, 0, 0
^IXBK,D,19931020, 709.84, 712.12, 709.54, 711.05, 0, 0
^IXBK,D,19931019, 715.85, 717.28, 710.87, 710.99, 0, 0
^IXBK,D,19931018, 724.89, 726.89, 716.56, 717.99, 0, 0
^IXBK,D,19931015, 724.98, 728.58, 723.49, 725.65, 0, 0
^IXBK,D,19931014, 723.59, 725.54, 721.95, 723.39, 0, 0
^IXBK,D,19931013, 719.69, 723.74, 715.75, 723.52, 0, 0
^IXBK,D,19931012, 715.36, 716.2, 712.95, 715.76, 0, 0
^IXBK,D,19931011, 710.42, 714.07, 708.59, 712.99, 0, 0
^IXBK,D,19931008, 708.15, 709.42, 705.91, 708.98, 0, 0
^IXBK,D,19931007, 707.03, 708.12, 705.21, 705.9, 0, 0
^IXBK,D,19931006, 705.17, 707, 702.84, 706.17, 0, 0
^IXBK,D,19931005, 704.42, 705.08, 702.05, 703.24, 0, 0
^IXBK,D,19931004, 700.72, 702.13, 699.16, 701.84, 0, 0
^IXBK,D,19931001, 697.88, 701.66, 696.58, 701.66, 0, 0
^IXBK,D,19930930, 693.01, 699.04, 691.51, 698.81, 0, 0
^IXBK,D,19930929, 689.34, 692.03, 687.29, 691.73, 0, 0
^IXBK,D,19930928, 686.58, 688.52, 685.63, 687.3, 0, 0
^IXBK,D,19930927, 682.93, 687.69, 681.75, 687.69, 0, 0
^IXBK,D,19930924, 678.74, 683.04, 677.91, 681.92, 0, 0
^IXBK,D,19930923, 679.29, 680.8, 677.44, 678.03, 0, 0
^IXBK,D,19930922, 676.13, 678.98, 675.01, 678.34, 0, 0
^IXBK,D,19930921, 679.95, 682.44, 673.65, 675.33, 0, 0
^IXBK,D,19930920, 681.31, 683.13, 679.86, 682.63, 0, 0
^IXBK,D,19930917, 684.53, 684.66, 681.82, 682.33, 0, 0
^IXBK,D,19930916, 683.78, 685.55, 681.95, 682.93, 0, 0
^IXBK,D,19930915, 677.91, 683.14, 676.62, 682.91, 0, 0
^IXBK,D,19930914, 679.88, 682.57, 678.89, 679.83, 0, 0
^IXBK,D,19930913, 681.9, 683.16, 679.76, 681.56, 0, 0
^IXBK,D,19930910, 675.62, 680.22, 675.62, 679.66, 0, 0
^IXBK,D,19930909, 676.88, 678.13, 674.3, 675.16, 0, 0
^IXBK,D,19930908, 677.32, 678.91, 673.96, 677.07, 0, 0
^IXBK,D,19930907, 681, 681.73, 677.49, 679.41, 0, 0
^IXBK,D,19930903, 679.43, 682.09, 678.39, 681.13, 0, 0
^IXBK,D,19930902, 678.54, 679.73, 677.36, 679.55, 0, 0
^IXBK,D,19930901, 676.26, 679.74, 675.12, 678.99, 0, 0
^IXBK,D,19930831, 675.31, 677.89, 673.25, 676.54, 0, 0
^IXBK,D,19930830, 673.89, 675.56, 672.92, 675.2, 0, 0
^IXBK,D,19930827, 669.93, 672.44, 666.33, 672.22, 0, 0
^IXBK,D,19930826, 664.5, 667.55, 662.66, 665.85, 0, 0
^IXBK,D,19930825, 662.94, 666.08, 661.99, 664.39, 0, 0
^IXBK,D,19930824, 661.47, 664.75, 661.02, 661.9, 0, 0
^IXBK,D,19930823, 660.47, 663.76, 658.22, 663.13, 0, 0
^IXBK,D,19930820, 657.43, 660.65, 655.98, 660.35, 0, 0
^IXBK,D,19930819, 657.22, 660.27, 655.95, 657.66, 0, 0
^IXBK,D,19930818, 658.58, 659.66, 656.14, 658.59, 0, 0
^IXBK,D,19930817, 656.11, 658.32, 654.72, 657.17, 0, 0
^IXBK,D,19930816, 656.12, 659.26, 655.15, 656.82, 0, 0
^IXBK,D,19930813, 653.24, 656.55, 652.81, 656.11, 0, 0
^IXBK,D,19930812, 655.48, 656.08, 652.91, 654.13, 0, 0
^IXBK,D,19930811, 653.31, 654.67, 652.03, 652.93, 0, 0
^IXBK,D,19930810, 650.92, 653.21, 649.06, 652.95, 0, 0
^IXBK,D,19930809, 648.94, 653.23, 648.08, 651.49, 0, 0
^IXBK,D,19930806, 650.09, 651.73, 648.11, 649.39, 0, 0
^IXBK,D,19930805, 650.4, 652.54, 649.99, 651.28, 0, 0
^IXBK,D,19930804, 651.08, 652.44, 649.96, 652.05, 0, 0
^IXBK,D,19930803, 650.13, 651.43, 648.89, 649.5, 0, 0
^IXBK,D,19930802, 648.57, 649.99, 646.54, 648.84, 0, 0
^IXBK,D,19930730, 645.58, 649.06, 644.17, 648.82, 0, 0
^IXBK,D,19930729, 644.43, 646.93, 643.47, 644.81, 0, 0
^IXBK,D,19930728, 641.75, 643.78, 640.66, 643.57, 0, 0
^IXBK,D,19930727, 642.27, 643.11, 639.9, 640.48, 0, 0
^IXBK,D,19930726, 639.02, 642.19, 636.97, 641.23, 0, 0
^IXBK,D,19930723, 637.02, 638.73, 635.52, 637.33, 0, 0
^IXBK,D,19930722, 639.12, 640.26, 636.26, 637.51, 0, 0
^IXBK,D,19930721, 636.71, 638.66, 634.63, 637.25, 0, 0
^IXBK,D,19930720, 634.15, 635.49, 631.62, 634.38, 0, 0
^IXBK,D,19930719, 632.5, 633.97, 631.21, 632.35, 0, 0
^IXBK,D,19930716, 630.99, 633.32, 629.88, 632.5, 0, 0
^IXBK,D,19930715, 628.9, 631.78, 626.95, 631.7, 0, 0
^IXBK,D,19930714, 628.95, 630.88, 627.55, 628.77, 0, 0
^IXBK,D,19930713, 627.5, 629.69, 626.89, 627.54, 0, 0
^IXBK,D,19930712, 626.05, 628.89, 625.05, 627.31, 0, 0
^IXBK,D,19930709, 623.7, 626.83, 622.02, 625.95, 0, 0
^IXBK,D,19930708, 618.85, 622.65, 616.08, 622.37, 0, 0
^IXBK,D,19930707, 613.34, 617.37, 612.55, 616.34, 0, 0
^IXBK,D,19930706, 614, 614.57, 612, 612.72, 0, 0
^IXBK,D,19930702, 612.16, 612.86, 610.39, 610.85, 0, 0
^IXBK,D,19930701, 608.22, 611.44, 607.23, 611.44, 0, 0
^IXBK,D,19930630, 607.25, 610, 605.97, 607.88, 0, 0
^IXBK,D,19930629, 607.03, 608.73, 604.19, 605.33, 0, 0
^IXBK,D,19930628, 604.45, 606.8, 602.44, 606.8, 0, 0
^IXBK,D,19930625, 600.26, 603.28, 599.47, 602.61, 0, 0
^IXBK,D,19930624, 598.19, 600.93, 595.57, 600.73, 0, 0
^IXBK,D,19930623, 597.52, 599.8, 596.51, 596.51, 0, 0
^IXBK,D,19930622, 598.24, 599.19, 596.22, 597.95, 0, 0
^IXBK,D,19930621, 597.11, 598.11, 594.46, 595.99, 0, 0
^IXBK,D,19930618, 594.78, 597.11, 594.05, 596.43, 0, 0
^IXBK,D,19930617, 593.18, 595.75, 591.68, 595.75, 0, 0
^IXBK,D,19930616, 591.05, 593.39, 589.83, 592.86, 0, 0
^IXBK,D,19930615, 588.61, 592.31, 587.26, 592.05, 0, 0
^IXBK,D,19930614, 588.05, 590.79, 587.58, 587.66, 0, 0
^IXBK,D,19930611, 586.24, 587.88, 582.28, 587.22, 0, 0
^IXBK,D,19930610, 580.04, 583.77, 580.04, 581.85, 0, 0
^IXBK,D,19930609, 580.45, 584.31, 578.74, 584.1, 0, 0
^IXBK,D,19930608, 582.82, 585, 578.71, 578.79, 0, 0
^IXBK,D,19930607, 588.1, 591.94, 582.76, 584.9, 0, 0
^IXBK,D,19930604, 593.17, 595.87, 589.08, 591.63, 0, 0
^IXBK,D,19930603, 593.46, 596.06, 593.16, 595.63, 0, 0
^IXBK,D,19930602, 593.11, 597.76, 592.61, 594.13, 0, 0
^IXBK,D,19930601, 596.55, 598.67, 594.62, 596.05, 0, 0
^IXBK,D,19930528, 596.83, 597.64, 592.5, 597.64, 0, 0
^IXBK,D,19930527, 596.88, 598.96, 594.14, 594.67, 0, 0
^IXBK,D,19930526, 591.97, 597.24, 589.77, 595.44, 0, 0
^IXBK,D,19930525, 592.02, 594.18, 590.87, 592.16, 0, 0
^IXBK,D,19930524, 592.91, 594.13, 590.59, 591.89, 0, 0
^IXBK,D,19930521, 593.81, 596.55, 592.88, 594.08, 0, 0
^IXBK,D,19930520, 594.59, 595.31, 591.06, 593.94, 0, 0
^IXBK,D,19930519, 584.73, 590.9, 583.17, 590.01, 0, 0
^IXBK,D,19930518, 593.89, 595.87, 587.46, 587.5, 0, 0
^IXBK,D,19930517, 597.02, 599.39, 594.08, 594.34, 0, 0
^IXBK,D,19930514, 602.83, 605.43, 598.56, 599.18, 0, 0
^IXBK,D,19930513, 607.54, 610.62, 603.04, 606.33, 0, 0
^IXBK,D,19930512, 608.85, 610.8, 605.68, 609.76, 0, 0
^IXBK,D,19930511, 608.6, 609.53, 605.84, 608.59, 0, 0
^IXBK,D,19930510, 606.75, 607.81, 602.88, 603.89, 0, 0
^IXBK,D,19930507, 609.47, 610.9, 604.51, 605.5, 0, 0
^IXBK,D,19930506, 611.63, 614.13, 607.63, 609.52, 0, 0
^IXBK,D,19930505, 613.72, 614.38, 608.5, 612.64, 0, 0
^IXBK,D,19930504, 608.67, 610.9, 606.79, 610.25, 0, 0
^IXBK,D,19930503, 605.64, 607.96, 604.29, 607.91, 0, 0
^IXBK,D,19930430, 605.56, 607.94, 603.25, 606.31, 0, 0
^IXBK,D,19930429, 603.58, 606.27, 600.51, 602.76, 0, 0
^IXBK,D,19930428, 606.57, 608.41, 603.71, 604.86, 0, 0
^IXBK,D,19930427, 602.68, 605.05, 599.37, 603.12, 0, 0
^IXBK,D,19930426, 619.84, 623.87, 603.81, 604.58, 0, 0
^IXBK,D,19930423, 625.32, 627.26, 621.38, 623.7, 0, 0
^IXBK,D,19930422, 630.16, 631.81, 627.1, 627.33, 0, 0
^IXBK,D,19930421, 632.12, 634.82, 629.4, 631.53, 0, 0
^IXBK,D,19930420, 639.07, 641.32, 632.2, 633.08, 0, 0
^IXBK,D,19930419, 641.57, 644.57, 639.08, 639.45, 0, 0
^IXBK,D,19930416, 639.21, 642.1, 638.1, 641.57, 0, 0
^IXBK,D,19930415, 639.13, 642.99, 637.23, 639.25, 0, 0
^IXBK,D,19930414, 636.79, 640.94, 634.49, 640.92, 0, 0
^IXBK,D,19930413, 632.98, 636.19, 629.96, 634.43, 0, 0
^IXBK,D,19930412, 628.97, 630.59, 627.1, 630.34, 0, 0
^IXBK,D,19930408, 625.39, 627.71, 622.83, 627.34, 0, 0
^IXBK,D,19930407, 620.97, 624.83, 620.66, 623.37, 0, 0
^IXBK,D,19930406, 624.23, 625.62, 620.61, 620.94, 0, 0
^IXBK,D,19930405, 625.1, 627.16, 623.56, 624.6, 0, 0
^IXBK,D,19930402, 627.57, 631.68, 626.06, 626.69, 0, 0
^IXBK,D,19930401, 629.24, 631.2, 627.28, 629.46, 0, 0
^IXBK,D,19930331, 626.22, 629.07, 625.88, 627.47, 0, 0
^IXBK,D,19930330, 626.82, 627.84, 624.35, 626.41, 0, 0
^IXBK,D,19930329, 624.01, 626.16, 622.83, 625.04, 0, 0
^IXBK,D,19930326, 623.23, 624.14, 621.37, 622.51, 0, 0
^IXBK,D,19930325, 619.48, 622.49, 618.52, 621.34, 0, 0
^IXBK,D,19930324, 622.03, 622.59, 617.36, 619.71, 0, 0
^IXBK,D,19930323, 621.65, 622.36, 620.21, 621.54, 0, 0
^IXBK,D,19930322, 621.2, 625.53, 618.75, 621.89, 0, 0
^IXBK,D,19930319, 623.65, 627.04, 622.62, 626.03, 0, 0
^IXBK,D,19930318, 619.25, 624.25, 619.25, 623.54, 0, 0
^IXBK,D,19930317, 621.8, 623.64, 620.42, 621.67, 0, 0
^IXBK,D,19930316, 620.26, 622.23, 618.4, 621.57, 0, 0
^IXBK,D,19930315, 619.07, 620.82, 617.4, 618.44, 0, 0
^IXBK,D,19930312, 619.7, 621.25, 616.2, 618.32, 0, 0
^IXBK,D,19930311, 621.91, 622.6, 619.4, 619.9, 0, 0
^IXBK,D,19930310, 617.27, 619.78, 613.28, 619.74, 0, 0
^IXBK,D,19930309, 611.82, 616.31, 611.82, 614.55, 0, 0
^IXBK,D,19930308, 611.22, 613.12, 607.61, 612.93, 0, 0
^IXBK,D,19930305, 607.65, 610.1, 606.61, 608.99, 0, 0
^IXBK,D,19930304, 604.98, 607.58, 603.12, 606.99, 0, 0
^IXBK,D,19930303, 605.33, 607.43, 604.49, 606.33, 0, 0
^IXBK,D,19930302, 598.69, 604.41, 598.23, 604.29, 0, 0
^IXBK,D,19930301, 598.25, 601.53, 597.93, 600.54, 0, 0
^IXBK,D,19930226, 597.87, 601.66, 596.24, 600.49, 0, 0
^IXBK,D,19930225, 593.21, 598.09, 591.95, 597.1, 0, 0
^IXBK,D,19930224, 590.42, 593.9, 588.5, 592.57, 0, 0
^IXBK,D,19930223, 584.44, 590.24, 583.36, 588.67, 0, 0
^IXBK,D,19930222, 584.14, 585.5, 582.11, 583.6, 0, 0
^IXBK,D,19930219, 584.07, 586.81, 582.46, 584.73, 0, 0
^IXBK,D,19930218, 591.01, 592.13, 582.87, 585.89, 0, 0
^IXBK,D,19930217, 589.11, 593, 587.44, 588.21, 0, 0
^IXBK,D,19930216, 597.51, 605.22, 591.13, 592.27, 0, 0
^IXBK,D,19930212, 603.54, 606.6, 602.81, 605.2, 0, 0
^IXBK,D,19930211, 602.6, 603.48, 600.68, 603.48, 0, 0
^IXBK,D,19930210, 599.21, 602.15, 598.58, 601.93, 0, 0
^IXBK,D,19930209, 603.96, 604.97, 598.91, 601.22, 0, 0
^IXBK,D,19930208, 605.16, 606.52, 602.22, 604.23, 0, 0
^IXBK,D,19930205, 605.85, 605.9, 601.55, 603.61, 0, 0
^IXBK,D,19930204, 607.22, 608.32, 603.97, 605.77, 0, 0
^IXBK,D,19930203, 602.19, 604.63, 600.36, 604.63, 0, 0
^IXBK,D,19930202, 597.55, 601.64, 595.88, 601.01, 0, 0
^IXBK,D,19930201, 593.25, 596.24, 591.09, 596.24, 0, 0
^IXBK,D,19930129, 588.93, 592.12, 580.35, 591.7, 0, 0
^IXBK,D,19930128, 575.3, 580.21, 574.81, 580.21, 0, 0
^IXBK,D,19930127, 581.17, 581.45, 576.73, 577.91, 0, 0
^IXBK,D,19930126, 580.35, 582.95, 579.82, 580.71, 0, 0
^IXBK,D,19930125, 580.83, 582.4, 579.07, 579.8, 0, 0
^IXBK,D,19930122, 576.51, 579.35, 573.9, 578.46, 0, 0
^IXBK,D,19930121, 572.49, 575.96, 571.81, 573.95, 0, 0
^IXBK,D,19930120, 569.08, 575.43, 563.85, 574.14, 0, 0
^IXBK,D,19930119, 555.01, 565.12, 553.79, 563.6, 0, 0
^IXBK,D,19930118, 549.8, 555.16, 548.69, 554.86, 0, 0
^IXBK,D,19930115, 545.43, 549.53, 542.75, 548.29, 0, 0
^IXBK,D,19930114, 540.65, 544.74, 538.09, 544.11, 0, 0
^IXBK,D,19930113, 536.32, 539.12, 535.76, 537.37, 0, 0
^IXBK,D,19930112, 534.01, 537.07, 533.41, 536.36, 0, 0
^IXBK,D,19930111, 534.98, 535.37, 533.21, 534.66, 0, 0
^IXBK,D,19930108, 532.64, 534.82, 530.85, 534.55, 0, 0
^IXBK,D,19930107, 533.68, 535.81, 532.9, 533.66, 0, 0
^IXBK,D,19930106, 531.48, 533.8, 529.38, 533.8, 0, 0
^IXBK,D,19930105, 530.25, 531.63, 528.19, 530.03, 0, 0
^IXBK,D,19930104, 530.33, 532.87, 529.27, 531.99, 0, 0
^IXBK,D,19921231, 531.7, 532.93, 530.12, 532.93, 0, 0
^IXBK,D,19921230, 528.51, 531.8, 528.4, 531.56, 0, 0
^IXBK,D,19921229, 526.07, 529.55, 526.07, 528.59, 0, 0
^IXBK,D,19921228, 525.02, 526.56, 522.89, 525.93, 0, 0
^IXBK,D,19921224, 523.91, 525.2, 522.23, 524.48, 0, 0
^IXBK,D,19921223, 521.7, 524.73, 519.24, 523.34, 0, 0
^IXBK,D,19921222, 521.71, 522.07, 517.71, 519.27, 0, 0
^IXBK,D,19921221, 520.56, 520.82, 518.09, 520.05, 0, 0
^IXBK,D,19921218, 518.36, 520.18, 516.79, 519.71, 0, 0
^IXBK,D,19921217, 515.36, 517.58, 513.85, 517.48, 0, 0
^IXBK,D,19921216, 515.78, 517.93, 514.28, 516.16, 0, 0
^IXBK,D,19921215, 516.39, 519.54, 516.14, 517.86, 0, 0
^IXBK,D,19921214, 518.1, 519.65, 515.38, 517.25, 0, 0
^IXBK,D,19921211, 518.64, 519.53, 514.74, 518.2, 0, 0
^IXBK,D,19921210, 516.82, 519.94, 516.23, 517.99, 0, 0
^IXBK,D,19921209, 517.75, 520.62, 514.05, 518.9, 0, 0
^IXBK,D,19921208, 515.25, 517.07, 513.77, 515.31, 0, 0
^IXBK,D,19921207, 511.26, 516.81, 510.72, 515.96, 0, 0
^IXBK,D,19921204, 509.27, 513.01, 509.19, 512.19, 0, 0
^IXBK,D,19921203, 505.13, 509.86, 503.26, 509.83, 0, 0
^IXBK,D,19921202, 505.27, 508.18, 503.86, 504.66, 0, 0
^IXBK,D,19921201, 505.68, 507.16, 504.69, 506.89, 0, 0
^IXBK,D,19921130, 501.55, 507.27, 500.41, 506.86, 0, 0
^IXBK,D,19921127, 500.67, 502.23, 499.92, 501.27, 0, 0
^IXBK,D,19921125, 498.38, 501.04, 496.69, 501.02, 0, 0
^IXBK,D,19921124, 494.56, 497.44, 491.79, 496.77, 0, 0
^IXBK,D,19921123, 490.83, 492.53, 490.14, 491.9, 0, 0
^IXBK,D,19921120, 491.72, 494.21, 491.03, 492.91, 0, 0
^IXBK,D,19921119, 489.98, 493.07, 489.25, 492.76, 0, 0
^IXBK,D,19921118, 486.92, 490, 486.49, 489.48, 0, 0
^IXBK,D,19921117, 488.21, 488.64, 485.53, 488.46, 0, 0
^IXBK,D,19921116, 487.83, 489.59, 486.16, 487.49, 0, 0
^IXBK,D,19921113, 486.51, 488.5, 485.02, 488.43, 0, 0
^IXBK,D,19921112, 485.77, 486.33, 482.88, 483.9, 0, 0
^IXBK,D,19921111, 482.49, 485.6, 481.21, 485.36, 0, 0
^IXBK,D,19921110, 481.77, 483.21, 481.14, 482.46, 0, 0
^IXBK,D,19921109, 479.98, 481.86, 479.29, 481.72, 0, 0
^IXBK,D,19921106, 479.2, 480.71, 478, 479.65, 0, 0
^IXBK,D,19921105, 473.97, 479.61, 473.49, 479.61, 0, 0
^IXBK,D,19921104, 475.08, 476.46, 473.23, 475.94, 0, 0
^IXBK,D,19921103, 474.46, 477.19, 473.59, 475.95, 0, 0
^IXBK,D,19921102, 475.63, 477.76, 474.65, 476.22, 0, 0
^IXBK,D,19921030, 476.81, 478.06, 473.84, 478.06, 0, 0
^IXBK,D,19921029, 474.88, 476.09, 472.59, 475.18, 0, 0
^IXBK,D,19921028, 471.28, 475.21, 469.46, 474.79, 0, 0
^IXBK,D,19921027, 467.37, 471.03, 464.06, 470.92, 0, 0
^IXBK,D,19921026, 464.53, 465.41, 461.6, 464.47, 0, 0
^IXBK,D,19921023, 461.25, 463.1, 460.23, 462.02, 0, 0
^IXBK,D,19921022, 460.96, 462.93, 458.82, 462.44, 0, 0
^IXBK,D,19921021, 460.5, 463.64, 460.3, 463, 0, 0
^IXBK,D,19921020, 460.5, 463.01, 458.9, 462.11, 0, 0
^IXBK,D,19921019, 459.82, 461.49, 459.28, 460.61, 0, 0
^IXBK,D,19921016, 458.05, 460.53, 457.46, 460.49, 0, 0
^IXBK,D,19921015, 458.07, 458.63, 456.29, 458.14, 0, 0
^IXBK,D,19921014, 457.34, 459.34, 456.61, 457.97, 0, 0
^IXBK,D,19921013, 457.81, 458.57, 455.9, 457.55, 0, 0
^IXBK,D,19921012, 457.67, 458.37, 456.04, 456.9, 0, 0
^IXBK,D,19921009, 457.17, 458.86, 456.02, 457.32, 0, 0
^IXBK,D,19921008, 455.5, 458.42, 454.35, 457.55, 0, 0
^IXBK,D,19921007, 457.53, 458.06, 455.07, 456.09, 0, 0
^IXBK,D,19921006, 453.26, 457.24, 451.89, 457.23, 0, 0
^IXBK,D,19921005, 454.39, 458.54, 449.52, 453.28, 0, 0
^IXBK,D,19921002, 461.31, 462.99, 458.65, 458.96, 0, 0
^IXBK,D,19921001, 460.17, 463.04, 459, 461.66, 0, 0
^IXBK,D,19920930, 458.05, 462.72, 457.45, 462.5, 0, 0
^IXBK,D,19920929, 456.73, 459.21, 455.76, 456.62, 0, 0
^IXBK,D,19920928, 455.67, 458.2, 455.2, 457.49, 0, 0
^IXBK,D,19920925, 458.22, 459.99, 457.02, 457.43, 0, 0
^IXBK,D,19920924, 457.17, 459.89, 456.08, 459.59, 0, 0
^IXBK,D,19920923, 458.5, 458.86, 455.53, 456.14, 0, 0
^IXBK,D,19920922, 458.03, 458.71, 453.55, 456.85, 0, 0
^IXBK,D,19920921, 453.76, 457.2, 452.34, 457.2, 0, 0
^IXBK,D,19920918, 454.2, 456.98, 451.96, 454.76, 0, 0
^IXBK,D,19920917, 455.85, 457.52, 454.16, 456.65, 0, 0
^IXBK,D,19920916, 453.73, 456.82, 453.22, 455.13, 0, 0
^IXBK,D,19920915, 459.4, 459.91, 455.47, 456.92, 0, 0
^IXBK,D,19920914, 458.17, 459.81, 455.77, 459.6, 0, 0
^IXBK,D,19920911, 455.58, 456.75, 454.44, 456.44, 0, 0
^IXBK,D,19920910, 456.24, 457.17, 454, 455.63, 0, 0
^IXBK,D,19920909, 452.57, 456.8, 452.57, 456.6, 0, 0
^IXBK,D,19920908, 454.93, 457.13, 453.99, 455.44, 0, 0
^IXBK,D,19920904, 456.75, 457.64, 454.05, 456.35, 0, 0
^IXBK,D,19920903, 455.58, 458.45, 453.64, 457.66, 0, 0
^IXBK,D,19920902, 455.57, 455.57, 453.03, 455.37, 0, 0
^IXBK,D,19920901, 455.37, 456.16, 453.08, 454.2, 0, 0
^IXBK,D,19920831, 452.63, 456.09, 452.5, 455.99, 0, 0
^IXBK,D,19920828, 453.97, 455.28, 452.44, 455.18, 0, 0
^IXBK,D,19920827, 452.91, 456, 451.6, 454.34, 0, 0
^IXBK,D,19920826, 453.12, 453.4, 450.48, 451.08, 0, 0
^IXBK,D,19920825, 450.23, 454.48, 448.88, 452.81, 0, 0
^IXBK,D,19920824, 458.21, 459.69, 451.97, 453.38, 0, 0
^IXBK,D,19920821, 464.57, 464.72, 458.33, 460.13, 0, 0
^IXBK,D,19920820, 464.29, 466.48, 461.09, 463.94, 0, 0
^IXBK,D,19920819, 465.73, 468.67, 464.26, 464.26, 0, 0
^IXBK,D,19920818, 470.72, 471.86, 465.52, 466.11, 0, 0
^IXBK,D,19920817, 466.55, 471.22, 465.59, 468.68, 0, 0
^IXBK,D,19920814, 465.78, 467.41, 463.37, 465.94, 0, 0
^IXBK,D,19920813, 463.84, 465.92, 463.38, 465.18, 0, 0
^IXBK,D,19920812, 464.18, 465.77, 463.49, 465.17, 0, 0
^IXBK,D,19920811, 464.03, 465.86, 462.19, 464.86, 0, 0
^IXBK,D,19920810, 464.49, 465.81, 461.62, 464.81, 0, 0
^IXBK,D,19920807, 464.49, 466.47, 462.96, 464.98, 0, 0
^IXBK,D,19920806, 465.05, 466.38, 462.71, 464.56, 0, 0
^IXBK,D,19920805, 464.28, 466.09, 462.26, 465.74, 0, 0
^IXBK,D,19920804, 463.09, 466.19, 461.42, 463.56, 0, 0
^IXBK,D,19920803, 463.65, 465.98, 461.44, 463.84, 0, 0
^IXBK,D,19920731, 463.95, 464.73, 462.02, 462.15, 0, 0
^IXBK,D,19920730, 461.15, 464.51, 459.62, 463.26, 0, 0
^IXBK,D,19920729, 459.52, 461.98, 456.32, 461.2, 0, 0
^IXBK,D,19920728, 455.96, 458.65, 454.58, 456.79, 0, 0
^IXBK,D,19920727, 455.66, 457.41, 454.48, 454.67, 0, 0
^IXBK,D,19920724, 458.34, 458.63, 454.06, 454.96, 0, 0
^IXBK,D,19920723, 457.7, 458.61, 455.62, 458.55, 0, 0
^IXBK,D,19920722, 458.88, 460.11, 455.94, 457.91, 0, 0
^IXBK,D,19920721, 458.14, 461.29, 456.6, 459.98, 0, 0
^IXBK,D,19920720, 452.57, 458.84, 451.31, 456.47, 0, 0
^IXBK,D,19920717, 459.52, 461.13, 454.56, 459.2, 0, 0
^IXBK,D,19920716, 461.32, 463.76, 457.99, 459, 0, 0
^IXBK,D,19920715, 466.06, 466.26, 462.15, 463.35, 0, 0
^IXBK,D,19920714, 464.58, 465.33, 461.6, 464.64, 0, 0
^IXBK,D,19920713, 459.99, 462.79, 457.49, 462.51, 0, 0
^IXBK,D,19920710, 456.05, 459.58, 456.02, 458.45, 0, 0
^IXBK,D,19920709, 451.26, 456.1, 448.86, 456.02, 0, 0
^IXBK,D,19920708, 448.68, 449.91, 446.54, 449.77, 0, 0
^IXBK,D,19920707, 450.84, 451.38, 447.37, 448.31, 0, 0
^IXBK,D,19920706, 448.79, 450.3, 447.09, 450.07, 0, 0
^IXBK,D,19920702, 447.43, 448.72, 444.27, 448.32, 0, 0
^IXBK,D,19920701, 443.35, 445.2, 441.43, 444.98, 0, 0
^IXBK,D,19920630, 437.26, 443.36, 432.57, 442.93, 0, 0
^IXBK,D,19920629, 430.11, 434.77, 429.24, 434.14, 0, 0
^IXBK,D,19920626, 428.27, 431.41, 428, 429.82, 0, 0
^IXBK,D,19920625, 428.5, 431.78, 428.5, 429.67, 0, 0
^IXBK,D,19920624, 429.88, 433.12, 428.2, 429.7, 0, 0
^IXBK,D,19920623, 432.05, 432.4, 428.11, 431.91, 0, 0
^IXBK,D,19920622, 432.75, 433.98, 427.66, 428.14, 0, 0
^IXBK,D,19920619, 432.94, 435.26, 431.26, 432.97, 0, 0
^IXBK,D,19920618, 431.72, 434.31, 430.51, 432.49, 0, 0
^IXBK,D,19920617, 437.01, 440.14, 433.44, 434.14, 0, 0
^IXBK,D,19920616, 437.8, 440.82, 437.16, 440.19, 0, 0
^IXBK,D,19920615, 436.36, 439.95, 436.27, 438.13, 0, 0
^IXBK,D,19920612, 438.42, 439.48, 435.25, 438.22, 0, 0
^IXBK,D,19920611, 436.87, 438.65, 435.47, 436.31, 0, 0
^IXBK,D,19920610, 437.25, 437.75, 435.41, 436.81, 0, 0
^IXBK,D,19920609, 437.61, 439.91, 435.96, 437.34, 0, 0
^IXBK,D,19920608, 439.66, 440.5, 437.35, 438.36, 0, 0
^IXBK,D,19920605, 440.71, 441.64, 438.98, 440.49, 0, 0
^IXBK,D,19920604, 441.9, 442.68, 438.86, 440.4, 0, 0
^IXBK,D,19920603, 440.85, 442.45, 438.42, 440.37, 0, 0
^IXBK,D,19920602, 440.62, 441.76, 437.95, 439.42, 0, 0
^IXBK,D,19920601, 439.6, 441.16, 437, 440.27, 0, 0
^IXBK,D,19920529, 436.91, 439.61, 434.54, 438.9, 0, 0
^IXBK,D,19920528, 436.2, 437.76, 434.4, 434.62, 0, 0
^IXBK,D,19920527, 433.62, 436, 431.52, 434.88, 0, 0
^IXBK,D,19920526, 434.57, 436.81, 431.27, 431.87, 0, 0
^IXBK,D,19920522, 436.66, 438.25, 434.45, 436.75, 0, 0
^IXBK,D,19920521, 433.49, 435.85, 432.35, 435.62, 0, 0
^IXBK,D,19920520, 431.31, 434.25, 430.46, 432.09, 0, 0
^IXBK,D,19920519, 430.02, 431.62, 428.18, 431.51, 0, 0
^IXBK,D,19920518, 430.79, 433.47, 428.37, 428.69, 0, 0
^IXBK,D,19920515, 430.6, 432.14, 429.23, 430.62, 0, 0
^IXBK,D,19920514, 429.47, 432.98, 427.56, 432.63, 0, 0
^IXBK,D,19920513, 427.73, 429.08, 425.94, 427.92, 0, 0
^IXBK,D,19920512, 424.91, 427.02, 424.09, 426.52, 0, 0
^IXBK,D,19920511, 422.3, 424.96, 420.63, 424.96, 0, 0
^IXBK,D,19920508, 421.96, 423.95, 421.13, 422.7, 0, 0
^IXBK,D,19920507, 422.98, 423.78, 421.53, 422.82, 0, 0
^IXBK,D,19920506, 420.89, 422.07, 420.47, 421.53, 0, 0
^IXBK,D,19920505, 419.74, 421.58, 418.8, 421.17, 0, 0
^IXBK,D,19920504, 419.42, 422.1, 418.16, 420.75, 0, 0
^IXBK,D,19920501, 420.97, 421.47, 417.55, 419.16, 0, 0
^IXBK,D,19920430, 417.72, 419.06, 416.34, 418.56, 0, 0
^IXBK,D,19920429, 418.05, 419.3, 415.22, 416.55, 0, 0
^IXBK,D,19920428, 416.05, 417.77, 414.42, 417.36, 0, 0
^IXBK,D,19920427, 416.87, 418.27, 415.19, 417.04, 0, 0
^IXBK,D,19920424, 415.41, 417.58, 413.21, 417.3, 0, 0
^IXBK,D,19920423, 412.92, 414.3, 411.12, 413.2, 0, 0
^IXBK,D,19920422, 407.09, 412.79, 405.75, 411.67, 0, 0
^IXBK,D,19920421, 401.8, 408.21, 400.07, 407.74, 0, 0
^IXBK,D,19920420, 406.58, 406.85, 400.54, 400.95, 0, 0
^IXBK,D,19920416, 403.13, 406.25, 401.52, 403.4, 0, 0
^IXBK,D,19920415, 399.51, 402.26, 397.6, 402.2, 0, 0
^IXBK,D,19920414, 396.34, 398.58, 394.36, 397.09, 0, 0
^IXBK,D,19920413, 391.5, 394.93, 391.31, 394.13, 0, 0
^IXBK,D,19920410, 394.44, 394.59, 390.28, 391.59, 0, 0
^IXBK,D,19920409, 385.95, 390.57, 384.73, 390.09, 0, 0
^IXBK,D,19920408, 389.06, 389.84, 383.75, 385.46, 0, 0
^IXBK,D,19920407, 391.73, 393.46, 389.29, 389.89, 0, 0
^IXBK,D,19920406, 391.76, 392.73, 390.56, 392.33, 0, 0
^IXBK,D,19920403, 393.55, 395.02, 390.39, 391.72, 0, 0
^IXBK,D,19920402, 395.39, 396.09, 393.05, 395.24, 0, 0
^IXBK,D,19920401, 396.09, 396.28, 393.08, 393.53, 0, 0
^IXBK,D,19920331, 395.45, 397.12, 394.22, 396.32, 0, 0
^IXBK,D,19920330, 395.99, 397.28, 394.09, 395.14, 0, 0
^IXBK,D,19920327, 393.8, 396.21, 392.51, 393.9, 0, 0
^IXBK,D,19920326, 394.97, 395.2, 392.25, 393.24, 0, 0
^IXBK,D,19920325, 394.83, 396.45, 393.56, 393.81, 0, 0
^IXBK,D,19920324, 396.99, 398.15, 395.32, 395.32, 0, 0
^IXBK,D,19920323, 397.03, 397.31, 394.72, 395.5, 0, 0
^IXBK,D,19920320, 397.32, 398.93, 395.68, 395.78, 0, 0
^IXBK,D,19920319, 392.94, 397.74, 391.55, 396.93, 0, 0
^IXBK,D,19920318, 393.86, 394.06, 390.9, 393.11, 0, 0
^IXBK,D,19920317, 393.15, 393.99, 390.66, 391.06, 0, 0
^IXBK,D,19920316, 393.39, 394.52, 391.66, 393.48, 0, 0
^IXBK,D,19920313, 393.22, 394.96, 392.72, 393.3, 0, 0
^IXBK,D,19920312, 390.85, 394.1, 390.58, 392.72, 0, 0
^IXBK,D,19920311, 393.36, 394.35, 390.62, 393.73, 0, 0
^IXBK,D,19920310, 392.16, 394.34, 390.56, 391.72, 0, 0
^IXBK,D,19920309, 390.62, 391.6, 387.84, 390.27, 0, 0
^IXBK,D,19920306, 390.96, 392.47, 387.83, 388.16, 0, 0
^IXBK,D,19920305, 392.33, 392.56, 389.25, 391.63, 0, 0
^IXBK,D,19920304, 394.16, 395.15, 391.23, 392.32, 0, 0
^IXBK,D,19920303, 396.3, 398.38, 392.71, 394.83, 0, 0
^IXBK,D,19920302, 397.41, 398.94, 395.4, 396.38, 0, 0
^IXBK,D,19920228, 392.36, 397.26, 391.85, 396.59, 0, 0
^IXBK,D,19920227, 391.44, 395.08, 390.62, 393.13, 0, 0
^IXBK,D,19920226, 387.67, 391.04, 385.79, 390.8, 0, 0
^IXBK,D,19920225, 385.59, 387.15, 384.03, 385.87, 0, 0
^IXBK,D,19920224, 387.08, 388.86, 386.27, 386.86, 0, 0
^IXBK,D,19920221, 388.29, 389.59, 385, 386.78, 0, 0
^IXBK,D,19920220, 388.09, 388.95, 385.79, 387.57, 0, 0
^IXBK,D,19920219, 385.92, 387.52, 385.12, 386.79, 0, 0
^IXBK,D,19920218, 387.86, 389.64, 385.7, 386.31, 0, 0
^IXBK,D,19920214, 388.25, 389.18, 386.09, 389.17, 0, 0
^IXBK,D,19920213, 389.07, 389.21, 384.45, 386.44, 0, 0
^IXBK,D,19920212, 386.06, 387.93, 384.21, 387.83, 0, 0
^IXBK,D,19920211, 385.59, 386.21, 383.56, 384.42, 0, 0
^IXBK,D,19920210, 384.97, 385.93, 381.1, 384.31, 0, 0
^IXBK,D,19920207, 383.29, 383.48, 380.71, 381.23, 0, 0
^IXBK,D,19920206, 380.24, 382.95, 379.37, 382.95, 0, 0
^IXBK,D,19920205, 377.64, 380.38, 376.11, 380.27, 0, 0
^IXBK,D,19920204, 375.38, 377.44, 373.82, 376.82, 0, 0
^IXBK,D,19920203, 373.79, 377.4, 373.77, 375.12, 0, 0
^IXBK,D,19920131, 372.4, 375.46, 371.59, 375.35, 0, 0
^IXBK,D,19920130, 372.92, 374.65, 371.74, 371.83, 0, 0
^IXBK,D,19920129, 377.45, 378.23, 371.8, 371.97, 0, 0
^IXBK,D,19920128, 376.02, 377.87, 374.83, 375.64, 0, 0
^IXBK,D,19920127, 378.01, 379.29, 374.71, 375.83, 0, 0
^IXBK,D,19920124, 372.57, 374.78, 372.03, 373.79, 0, 0
^IXBK,D,19920123, 372.67, 374.86, 370.56, 372.45, 0, 0
^IXBK,D,19920122, 370.55, 372.58, 368.57, 371.66, 0, 0
^IXBK,D,19920121, 373.17, 374.21, 368.08, 368.46, 0, 0
^IXBK,D,19920120, 374, 376.14, 373.07, 374.26, 0, 0
^IXBK,D,19920117, 372.02, 375.88, 370.86, 374.86, 0, 0
^IXBK,D,19920116, 371.1, 372.8, 368.87, 372.47, 0, 0
^IXBK,D,19920115, 369.5, 370.61, 365.96, 368.97, 0, 0
^IXBK,D,19920114, 364.8, 367.98, 363.51, 366.39, 0, 0
^IXBK,D,19920113, 364.06, 364.45, 362.28, 363.77, 0, 0
^IXBK,D,19920110, 363.43, 364.93, 360.73, 363.21, 0, 0
^IXBK,D,19920109, 364.73, 366.1, 362.66, 362.85, 0, 0
^IXBK,D,19920108, 361.57, 363.71, 360.46, 363.35, 0, 0
^IXBK,D,19920107, 360.02, 363.93, 358.12, 363.84, 0, 0
^IXBK,D,19920106, 357.76, 359.37, 356.84, 358.24, 0, 0
^IXBK,D,19920103, 355.73, 358.02, 352.43, 356.54, 0, 0
^IXBK,D,19920102, 350.12, 352.89, 348.64, 352.81, 0, 0
^IXBK,D,19911231, 348.05, 350.61, 345.89, 350.56, 0, 0
^IXBK,D,19911230, 343.9, 347.61, 343.02, 346.89, 0, 0
^IXBK,D,19911227, 341.05, 343.64, 339.93, 343.23, 0, 0
^IXBK,D,19911226, 334.15, 341.09, 333.5, 340.99, 0, 0
^IXBK,D,19911224, 330.93, 334.15, 329.04, 334.15, 0, 0
^IXBK,D,19911223, 323.29, 329.24, 322.22, 328.93, 0, 0
^IXBK,D,19911220, 323.87, 324.82, 321.12, 323, 0, 0
^IXBK,D,19911219, 321.33, 322.25, 319.03, 321.48, 0, 0
^IXBK,D,19911218, 319.24, 322.95, 318.21, 321.25, 0, 0
^IXBK,D,19911217, 319.33, 321.07, 318.31, 319.26, 0, 0
^IXBK,D,19911216, 319.55, 321.89, 318.12, 318.54, 0, 0
^IXBK,D,19911213, 319.97, 321.98, 318.57, 318.57, 0, 0
^IXBK,D,19911212, 320.82, 321.82, 319.66, 320.59, 0, 0
^IXBK,D,19911211, 321.85, 322.13, 317.94, 318.56, 0, 0
^IXBK,D,19911210, 320.6, 322, 318.23, 320.84, 0, 0
^IXBK,D,19911209, 320.52, 323.08, 319.48, 320.92, 0, 0
^IXBK,D,19911206, 320.28, 322.91, 319.69, 322.26, 0, 0
^IXBK,D,19911205, 322.59, 323.68, 321.9, 322.2, 0, 0
^IXBK,D,19911204, 322.6, 324.33, 321.06, 323.54, 0, 0
^IXBK,D,19911203, 321.69, 322.13, 320.39, 321.33, 0, 0
^IXBK,D,19911202, 322.6, 324.12, 321.03, 322.09, 0, 0
^IXBK,D,19911129, 323.73, 324.78, 321.9, 324.2, 0, 0
^IXBK,D,19911127, 323.72, 324.44, 321.65, 323.27, 0, 0
^IXBK,D,19911126, 323.94, 324.7, 321.68, 324.19, 0, 0
^IXBK,D,19911125, 321.9, 324.62, 321.71, 324.3, 0, 0
^IXBK,D,19911122, 325.47, 325.81, 322.16, 323.07, 0, 0
^IXBK,D,19911121, 324.8, 326.2, 323.71, 325.04, 0, 0
^IXBK,D,19911120, 325.15, 326.99, 323.21, 324.72, 0, 0
^IXBK,D,19911119, 327.12, 329.11, 323.35, 323.93, 0, 0
^IXBK,D,19911118, 328.26, 330.53, 327.44, 329.14, 0, 0
^IXBK,D,19911115, 334.77, 336.4, 329.29, 329.29, 0, 0
^IXBK,D,19911114, 334.8, 336.46, 333.97, 335.43, 0, 0
^IXBK,D,19911113, 331.11, 334.4, 331.04, 333.82, 0, 0
^IXBK,D,19911112, 332.44, 334.21, 331.22, 333.73, 0, 0
^IXBK,D,19911111, 332.05, 333.58, 331.7, 332.71, 0, 0
^IXBK,D,19911108, 334.07, 334.16, 331.98, 332.4, 0, 0
^IXBK,D,19911107, 330.51, 333.4, 330.34, 332.86, 0, 0
^IXBK,D,19911106, 330.68, 331.41, 329.5, 330.66, 0, 0
^IXBK,D,19911105, 329.54, 330.61, 328.36, 329.65, 0, 0
^IXBK,D,19911104, 331.22, 333.84, 329.64, 330.25, 0, 0
^IXBK,D,19911101, 332.79, 334.68, 332.2, 333.88, 0, 0
^IXBK,D,19911031, 333.4, 334.31, 330.92, 333.45, 0, 0
^IXBK,D,19911030, 333.19, 334.13, 332.17, 333.56, 0, 0
^IXBK,D,19911029, 332.39, 334.38, 331.87, 332.79, 0, 0
^IXBK,D,19911028, 332.53, 334.02, 331.48, 333.6, 0, 0
^IXBK,D,19911025, 333.16, 334.72, 332.4, 334.14, 0, 0
^IXBK,D,19911024, 335.46, 336.99, 332.34, 334.53, 0, 0
^IXBK,D,19911023, 335.37, 337.05, 334.53, 335.45, 0, 0
^IXBK,D,19911022, 337.58, 339.93, 334.98, 334.98, 0, 0
^IXBK,D,19911021, 340.95, 340.95, 336.72, 337.97, 0, 0
^IXBK,D,19911018, 339.44, 340.51, 337.74, 339.86, 0, 0
^IXBK,D,19911017, 338.08, 340.84, 337.63, 340.44, 0, 0
^IXBK,D,19911016, 341.32, 342.77, 339.71, 340.68, 0, 0
^IXBK,D,19911015, 338.49, 341.63, 338.1, 341.4, 0, 0
^IXBK,D,19911014, 339.91, 342.99, 339.13, 342.76, 0, 0
^IXBK,D,19911011, 337.75, 340.99, 336.69, 340.91, 0, 0
^IXBK,D,19911010, 337.45, 337.81, 335.54, 336.61, 0, 0
^IXBK,D,19911009, 337.56, 338.8, 336.66, 338.01, 0, 0
^IXBK,D,19911008, 337.18, 338.35, 335.89, 337.37, 0, 0
^IXBK,D,19911007, 337.32, 339.88, 336.82, 338.41, 0, 0
^IXBK,D,19911004, 340.77, 342.24, 339.61, 340.15, 0, 0
^IXBK,D,19911003, 339.87, 340.88, 338.33, 340.31, 0, 0
^IXBK,D,19911002, 340.48, 342.53, 339.53, 340.48, 0, 0
^IXBK,D,19911001, 340.45, 343.97, 339.84, 340.03, 0, 0
^IXBK,D,19910930, 340.49, 343.58, 339.19, 343.52, 0, 0
^IXBK,D,19910927, 342.31, 343.56, 339.27, 339.92, 0, 0
^IXBK,D,19910926, 341.25, 343.69, 338.56, 341.25, 0, 0
^IXBK,D,19910925, 344.32, 345.59, 342.45, 342.53, 0, 0
^IXBK,D,19910924, 343.54, 345.67, 342.06, 345.32, 0, 0
^IXBK,D,19910923, 345.67, 346.33, 343.54, 344.71, 0, 0
^IXBK,D,19910920, 344.45, 346.17, 343.34, 345.62, 0, 0
^IXBK,D,19910919, 341.34, 343.65, 341.29, 343.24, 0, 0
^IXBK,D,19910918, 340.08, 342.4, 338.98, 341.49, 0, 0
^IXBK,D,19910917, 340.78, 341.82, 339.11, 340.73, 0, 0
^IXBK,D,19910916, 340.9, 341.43, 339.29, 339.99, 0, 0
^IXBK,D,19910913, 339.5, 342.35, 338.23, 340.57, 0, 0
^IXBK,D,19910912, 340.14, 340.86, 339.01, 339.7, 0, 0
^IXBK,D,19910911, 339.7, 340.49, 338.06, 339.67, 0, 0
^IXBK,D,19910910, 341.77, 342.67, 339.05, 339.96, 0, 0
^IXBK,D,19910909, 341.47, 342.89, 340.79, 342.65, 0, 0
^IXBK,D,19910906, 341.89, 342.84, 341.04, 342.84, 0, 0
^IXBK,D,19910905, 340.87, 342.6, 340.08, 341.88, 0, 0
^IXBK,D,19910904, 342.46, 343.71, 340.65, 341.09, 0, 0
^IXBK,D,19910903, 345.24, 347.03, 343.37, 343.73, 0, 0
^IXBK,D,19910830, 346.5, 346.89, 344.47, 345.8, 0, 0
^IXBK,D,19910829, 345.45, 346.65, 344.42, 346.65, 0, 0
^IXBK,D,19910828, 344.54, 346.47, 343.93, 346.47, 0, 0
^IXBK,D,19910827, 346.22, 346.58, 343.06, 345.36, 0, 0
^IXBK,D,19910826, 344.3, 345.39, 343.49, 344.98, 0, 0
^IXBK,D,19910823, 344.58, 345.88, 343.72, 344.58, 0, 0
^IXBK,D,19910822, 344.13, 345.68, 343.1, 345.03, 0, 0
^IXBK,D,19910821, 341.83, 344.99, 339.91, 344.6, 0, 0
^IXBK,D,19910820, 339.72, 341.05, 335.48, 340.32, 0, 0
^IXBK,D,19910819, 333.83, 343.3, 331.89, 336, 0, 0
^IXBK,D,19910816, 344.33, 345.65, 342.35, 344.09, 0, 0
^IXBK,D,19910815, 344.97, 346.13, 341.77, 344.35, 0, 0
^IXBK,D,19910814, 340.46, 344.65, 338.43, 341.27, 0, 0
^IXBK,D,19910813, 337.88, 340.99, 334.51, 339.95, 0, 0
^IXBK,D,19910812, 332.49, 335.26, 331.71, 335.24, 0, 0
^IXBK,D,19910809, 334.21, 334.63, 331.25, 332.5, 0, 0
^IXBK,D,19910808, 334.11, 334.76, 331.73, 333.47, 0, 0
^IXBK,D,19910807, 333.97, 335.63, 331.54, 334.14, 0, 0
^IXBK,D,19910806, 330.57, 333.59, 329.16, 333.35, 0, 0
^IXBK,D,19910805, 331.28, 332.11, 327.71, 329.52, 0, 0
^IXBK,D,19910802, 331.83, 332.26, 330.43, 331.67, 0, 0
^IXBK,D,19910801, 329.23, 330.74, 328.02, 330.55, 0, 0
^IXBK,D,19910731, 326.01, 330.51, 325.64, 328.79, 0, 0
^IXBK,D,19910730, 325.22, 327.19, 324.49, 325.64, 0, 0
^IXBK,D,19910729, 325.1, 327.04, 324.1, 325.71, 0, 0
^IXBK,D,19910726, 324.68, 326.8, 324.43, 324.87, 0, 0
^IXBK,D,19910725, 324.47, 326.46, 323.92, 326.14, 0, 0
^IXBK,D,19910724, 322.88, 326.62, 322.61, 326.09, 0, 0
^IXBK,D,19910723, 324.23, 326.08, 322.38, 323.81, 0, 0
^IXBK,D,19910722, 328.5, 329.36, 324.42, 325.97, 0, 0
^IXBK,D,19910719, 327.4, 329.63, 326.63, 328.9, 0, 0
^IXBK,D,19910718, 328.75, 330.4, 327.15, 329.11, 0, 0
^IXBK,D,19910717, 329.06, 329.89, 326.61, 327.16, 0, 0
^IXBK,D,19910716, 327.17, 327.94, 324.77, 327.24, 0, 0
^IXBK,D,19910715, 322.88, 325.05, 321.2, 324.65, 0, 0
^IXBK,D,19910712, 321.79, 323.4, 320.66, 321.6, 0, 0
^IXBK,D,19910711, 320.95, 322, 319.05, 321.54, 0, 0
^IXBK,D,19910710, 318.22, 320.85, 317.03, 319.32, 0, 0
^IXBK,D,19910709, 317.72, 318.66, 315.42, 317.62, 0, 0
^IXBK,D,19910708, 317.23, 318.52, 316.31, 317.36, 0, 0
^IXBK,D,19910705, 319.92, 321.27, 317.95, 317.95, 0, 0
^IXBK,D,19910703, 321.99, 324.91, 318, 320.37, 0, 0
^IXBK,D,19910702, 325.6, 327.95, 323.48, 324.69, 0, 0
^IXBK,D,19910701, 328.59, 329.46, 326.5, 327.41, 0, 0
^IXBK,D,19910628, 324.27, 327.3, 321.56, 327.3, 0, 0
^IXBK,D,19910627, 322.64, 324.86, 321.91, 324.71, 0, 0
^IXBK,D,19910626, 322.5, 324.9, 321.38, 323.1, 0, 0
^IXBK,D,19910625, 326.22, 328.44, 323.58, 325.05, 0, 0
^IXBK,D,19910624, 328.94, 329.48, 326.98, 328.29, 0, 0
^IXBK,D,19910621, 326.16, 329.11, 325.91, 327.31, 0, 0
^IXBK,D,19910620, 328.5, 329.04, 325.5, 325.71, 0, 0
^IXBK,D,19910619, 327.96, 329.59, 325.27, 327.87, 0, 0
^IXBK,D,19910618, 329.06, 331.54, 327.59, 329.6, 0, 0
^IXBK,D,19910617, 330.89, 331.8, 329.87, 331.19, 0, 0
^IXBK,D,19910614, 330.32, 332.17, 329.74, 331.64, 0, 0
^IXBK,D,19910613, 328.06, 329.99, 327.71, 329.21, 0, 0
^IXBK,D,19910612, 330.01, 331.42, 327.77, 330.1, 0, 0
^IXBK,D,19910611, 332.74, 333.08, 331.33, 331.59, 0, 0
^IXBK,D,19910610, 332.29, 334.29, 331.44, 332.59, 0, 0
^IXBK,D,19910607, 332.36, 333.42, 331.54, 332.39, 0, 0
^IXBK,D,19910606, 331.85, 333.76, 330.75, 332.74, 0, 0
^IXBK,D,19910605, 332.37, 334.08, 331.38, 331.53, 0, 0
^IXBK,D,19910604, 334.12, 334.21, 331.62, 331.76, 0, 0
^IXBK,D,19910603, 334.68, 334.94, 332.76, 333.7, 0, 0
^IXBK,D,19910531, 334.66, 335.36, 332.65, 334.85, 0, 0
^IXBK,D,19910530, 332.51, 334.51, 330.61, 332.72, 0, 0
^IXBK,D,19910529, 331.35, 333.18, 330.52, 332.23, 0, 0
^IXBK,D,19910528, 332.64, 333.05, 329.46, 329.63, 0, 0
^IXBK,D,19910524, 332.39, 333.07, 330.34, 332.92, 0, 0
^IXBK,D,19910523, 330.37, 332.23, 329.26, 331.47, 0, 0
^IXBK,D,19910522, 329.92, 330.88, 328.84, 329.48, 0, 0
^IXBK,D,19910521, 329.02, 331.46, 328.64, 329.47, 0, 0
^IXBK,D,19910520, 328.47, 329.72, 327.83, 329.36, 0, 0
^IXBK,D,19910517, 326.48, 328.41, 325.86, 328.36, 0, 0
^IXBK,D,19910516, 327.67, 329.56, 325.71, 328.05, 0, 0
^IXBK,D,19910515, 329, 329.46, 325.78, 325.92, 0, 0
^IXBK,D,19910514, 328.68, 329.88, 327.2, 328.9, 0, 0
^IXBK,D,19910513, 328.8, 330.41, 327.53, 330.21, 0, 0
^IXBK,D,19910510, 329.86, 330.49, 328.38, 328.39, 0, 0
^IXBK,D,19910509, 326.74, 328.9, 325.99, 328.63, 0, 0
^IXBK,D,19910508, 325.73, 327.07, 324.91, 325.87, 0, 0
^IXBK,D,19910507, 329.83, 330.7, 327.02, 327.02, 0, 0
^IXBK,D,19910506, 328.6, 331, 328.16, 330.01, 0, 0
^IXBK,D,19910503, 330.81, 331.2, 328.48, 331.02, 0, 0
^IXBK,D,19910502, 330.12, 331.4, 328.18, 331.24, 0, 0
^IXBK,D,19910501, 326.6, 330.14, 326.24, 330.11, 0, 0
^IXBK,D,19910430, 328.04, 330.04, 325.97, 327.96, 0, 0
^IXBK,D,19910429, 328.47, 332.27, 328.16, 329.86, 0, 0
^IXBK,D,19910426, 329.84, 331.05, 328.04, 330.15, 0, 0
^IXBK,D,19910425, 327.82, 330.78, 327.41, 329.85, 0, 0
^IXBK,D,19910424, 329.09, 329.88, 326.67, 327.81, 0, 0
^IXBK,D,19910423, 332.04, 332.04, 327.42, 328.61, 0, 0
^IXBK,D,19910422, 330.89, 332.86, 325.96, 327.47, 0, 0
^IXBK,D,19910419, 332.64, 333.54, 330.33, 332.86, 0, 0
^IXBK,D,19910418, 334.31, 335.38, 332.18, 333.35, 0, 0
^IXBK,D,19910417, 330.45, 333.47, 328.16, 332.86, 0, 0
^IXBK,D,19910416, 326.52, 328.42, 324.37, 327.93, 0, 0
^IXBK,D,19910415, 325.37, 326.48, 324.2, 325.65, 0, 0
^IXBK,D,19910412, 324.7, 326.42, 323.7, 325.22, 0, 0
^IXBK,D,19910411, 322.83, 326.44, 322.12, 325.69, 0, 0
^IXBK,D,19910410, 324.54, 324.83, 322.94, 323.74, 0, 0
^IXBK,D,19910409, 321.8, 323.73, 321.55, 323.2, 0, 0
^IXBK,D,19910408, 321.84, 324.19, 319.92, 322.27, 0, 0
^IXBK,D,19910405, 321.98, 323.9, 320.03, 323.83, 0, 0
^IXBK,D,19910404, 315.95, 321.4, 314.43, 320.12, 0, 0
^IXBK,D,19910403, 311.94, 316.41, 309.69, 315.4, 0, 0
^IXBK,D,19910402, 308, 311.21, 308, 310.45, 0, 0
^IXBK,D,19910401, 308.77, 310.48, 307.67, 309.34, 0, 0
^IXBK,D,19910328, 309.94, 310.19, 308.37, 310.15, 0, 0
^IXBK,D,19910327, 308.62, 310.91, 306, 309.37, 0, 0
^IXBK,D,19910326, 305.58, 307.61, 304.13, 306.01, 0, 0
^IXBK,D,19910325, 301.82, 304.49, 301.46, 304.13, 0, 0
^IXBK,D,19910322, 300.57, 302.38, 300.53, 301.7, 0, 0
^IXBK,D,19910321, 302, 304.44, 300.34, 301.4, 0, 0
^IXBK,D,19910320, 298.26, 301.15, 297.86, 300.31, 0, 0
^IXBK,D,19910319, 297.72, 301.15, 297.37, 299.32, 0, 0
^IXBK,D,19910318, 303.82, 305.07, 301.07, 301.11, 0, 0
^IXBK,D,19910315, 303.86, 304.25, 302.34, 302.87, 0, 0
^IXBK,D,19910314, 306.54, 307.34, 303.96, 304.19, 0, 0
^IXBK,D,19910313, 304.86, 306.32, 303.54, 306.23, 0, 0
^IXBK,D,19910312, 304.94, 306.57, 304.48, 304.67, 0, 0
^IXBK,D,19910311, 304.78, 306.73, 303.72, 305.12, 0, 0
^IXBK,D,19910308, 305.84, 306.66, 304.62, 305.57, 0, 0
^IXBK,D,19910307, 304.38, 306.11, 303.54, 305.51, 0, 0
^IXBK,D,19910306, 304.21, 307, 302.98, 305.36, 0, 0
^IXBK,D,19910305, 300.94, 303.76, 299.12, 302.88, 0, 0
^IXBK,D,19910304, 298.31, 299.73, 296.6, 299.24, 0, 0
^IXBK,D,19910301, 294.65, 296.73, 293.31, 296.73, 0, 0
^IXBK,D,19910228, 295.77, 296.14, 293.48, 294.73, 0, 0
^IXBK,D,19910227, 294.86, 296.21, 293.78, 295.05, 0, 0
^IXBK,D,19910226, 294.2, 296.06, 292.21, 295.93, 0, 0
^IXBK,D,19910225, 294.47, 295.89, 292.33, 294.84, 0, 0
^IXBK,D,19910222, 292.69, 296.17, 291.83, 293.21, 0, 0
^IXBK,D,19910221, 290.77, 293.82, 290.69, 291.81, 0, 0
^IXBK,D,19910220, 294.75, 297.24, 291.48, 292.47, 0, 0
^IXBK,D,19910219, 297.94, 298.57, 296.26, 297.01, 0, 0
^IXBK,D,19910215, 295.16, 298.4, 294.24, 296.73, 0, 0
^IXBK,D,19910214, 295.1, 295.9, 293.62, 294.2, 0, 0
^IXBK,D,19910213, 292.95, 294.75, 292.64, 294.4, 0, 0
^IXBK,D,19910212, 292.86, 294.99, 291.63, 294.41, 0, 0
^IXBK,D,19910211, 292.21, 292.79, 292.21, 292.21, 0, 0
^IXBK,D,19910208, 287.63, 290.92, 286.98, 290.87, 0, 0
^IXBK,D,19910207, 289.58, 291.3, 287.41, 289.43, 0, 0
^IXBK,D,19910206, 287.32, 288.41, 284.84, 288.11, 0, 0
^IXBK,D,19910205, 283.26, 285.87, 279.67, 285.45, 0, 0
^IXBK,D,19910204, 274.18, 279.61, 272.23, 279.53, 0, 0
^IXBK,D,19910201, 269.27, 272.52, 268.1, 272.25, 0, 0
^IXBK,D,19910131, 265.75, 268.07, 263.25, 267.57, 0, 0
^IXBK,D,19910130, 262.59, 263.62, 260.68, 263.25, 0, 0
^IXBK,D,19910129, 260.76, 262.42, 259.28, 261.13, 0, 0
^IXBK,D,19910128, 258.54, 261.9, 258.11, 261.8, 0, 0
^IXBK,D,19910125, 257.81, 259.22, 255.95, 258.84, 0, 0
^IXBK,D,19910124, 254.29, 256.81, 252.16, 256.81, 0, 0
^IXBK,D,19910123, 251.3, 254.65, 249.66, 252.57, 0, 0
^IXBK,D,19910122, 249.79, 252.05, 249.01, 251.15, 0, 0
^IXBK,D,19910121, 248.99, 250.51, 248.18, 250.04, 0, 0
^IXBK,D,19910118, 248.98, 250.7, 247.78, 250.7, 0, 0
^IXBK,D,19910117, 251.85, 252.28, 246.9, 249.85, 0, 0
^IXBK,D,19910116, 246.07, 246.85, 243.92, 246.85, 0, 0
^IXBK,D,19910115, 245.9, 246.74, 245.27, 246.07, 0, 0
^IXBK,D,19910114, 247.78, 252.24, 245.61, 246.47, 0, 0
^IXBK,D,19910111, 251.8, 252.98, 249.57, 252.37, 0, 0
^IXBK,D,19910110, 250.55, 251.75, 249.84, 251.73, 0, 0
^IXBK,D,19910109, 250.94, 252.76, 249.39, 250.98, 0, 0
^IXBK,D,19910108, 248.38, 251.49, 247.64, 248.88, 0, 0
^IXBK,D,19910107, 254.97, 256.2, 250.52, 250.56, 0, 0
^IXBK,D,19910104, 256.12, 257.44, 254.93, 256.86, 0, 0
^IXBK,D,19910103, 257.23, 257.75, 255.3, 257.67, 0, 0
^IXBK,D,19910102, 255.58, 257.05, 254.09, 256.96, 0, 0
^IXBK,D,19901231, 251.24, 254.91, 250.11, 254.91, 0, 0
^IXBK,D,19901228, 250.53, 253.07, 250.49, 252.47, 0, 0
^IXBK,D,19901227, 251.75, 253.44, 250.71, 252.76, 0, 0
^IXBK,D,19901226, 253.24, 255.35, 252.48, 253.37, 0, 0
^IXBK,D,19901224, 254.85, 255.19, 253.89, 254.26, 0, 0
^IXBK,D,19901221, 252.31, 254.8, 251.87, 254.8, 0, 0
^IXBK,D,19901220, 252.22, 254.97, 252.22, 253.51, 0, 0
^IXBK,D,19901219, 255.08, 256.18, 253.73, 255.05, 0, 0
^IXBK,D,19901218, 252.42, 255.53, 252.06, 255.53, 0, 0
^IXBK,D,19901217, 253.9, 256.65, 252.59, 252.82, 0, 0
^IXBK,D,19901214, 255.94, 258.33, 254.88, 257.09, 0, 0
^IXBK,D,19901213, 257.14, 258.58, 255.79, 257.34, 0, 0
^IXBK,D,19901212, 255.13, 258.12, 254.54, 258.12, 0, 0
^IXBK,D,19901211, 256.7, 257.44, 255.29, 256, 0, 0
^IXBK,D,19901210, 258.13, 260.07, 255.95, 257.35, 0, 0
^IXBK,D,19901207, 259.32, 260.99, 258.74, 260.52, 0, 0
^IXBK,D,19901206, 262.96, 264.1, 257.68, 259.21, 0, 0
^IXBK,D,19901205, 252.95, 258.19, 250.36, 257.89, 0, 0
^IXBK,D,19901204, 249.35, 251.71, 248.24, 250.33, 0, 0
^IXBK,D,19901203, 248.13, 250.34, 247.93, 249.86, 0, 0
^IXBK,D,19901130, 248.42, 249.92, 246.74, 248.11, 0, 0
^IXBK,D,19901129, 248.99, 249.39, 247.33, 248.56, 0, 0
^IXBK,D,19901128, 249.97, 251.96, 248.37, 248.99, 0, 0
^IXBK,D,19901127, 248.16, 249.45, 247.14, 248.95, 0, 0
^IXBK,D,19901126, 249.45, 250.1, 248.25, 249.01, 0, 0
^IXBK,D,19901123, 248.65, 250.61, 248.12, 250.28, 0, 0
^IXBK,D,19901121, 250.49, 251.4, 248.63, 250.12, 0, 0
^IXBK,D,19901120, 252.57, 253.68, 249.3, 250.24, 0, 0
^IXBK,D,19901119, 253.07, 253.68, 252.07, 252.6, 0, 0
^IXBK,D,19901116, 252.41, 253.75, 250.99, 252.24, 0, 0
^IXBK,D,19901115, 250.41, 252.4, 249.08, 252.4, 0, 0
^IXBK,D,19901114, 247.86, 251.84, 246.9, 251.25, 0, 0
^IXBK,D,19901113, 248.43, 249.01, 246.19, 248.32, 0, 0
^IXBK,D,19901112, 245.74, 248.75, 243.48, 247.96, 0, 0
^IXBK,D,19901109, 241.13, 243.29, 240.74, 242.8, 0, 0
^IXBK,D,19901108, 240.14, 242.06, 239.21, 240.88, 0, 0
^IXBK,D,19901107, 241.39, 242.3, 239.33, 241.06, 0, 0
^IXBK,D,19901106, 241.24, 241.81, 239.97, 241.17, 0, 0
^IXBK,D,19901105, 238.79, 240.93, 237.75, 240.83, 0, 0
^IXBK,D,19901102, 235.44, 238.17, 234.67, 237.59, 0, 0
^IXBK,D,19901101, 235.41, 237.35, 233.7, 235.25, 0, 0
^IXBK,D,19901031, 236.79, 237.48, 236.03, 236.72, 0, 0
^IXBK,D,19901030, 236.34, 238.82, 235.09, 237.18, 0, 0
^IXBK,D,19901029, 242.2, 243.33, 238.16, 238.16, 0, 0
^IXBK,D,19901026, 241.98, 244.82, 241.31, 242.63, 0, 0
^IXBK,D,19901025, 245.03, 246.18, 243.67, 243.88, 0, 0
^IXBK,D,19901026, 241.98, 244.82, 241.31, 242.63, 0, 0
^IXBK,D,19901025, 245.03, 246.18, 243.67, 243.88, 0, 0
^IXF,D,20070928, 3049.07, 3054.56, 3021.92, 3034.28, 0, 0
^IXF,D,20070927, 3035.97, 3051.24, 3022.48, 3051.24, 0, 0
^IXF,D,20070926, 3006.22, 3045.86, 3000.69, 3022.08, 0, 0
^IXF,D,20070925, 2990.5, 3002.87, 2971.42, 2996.6, 0, 0
^IXF,D,20070924, 3043.36, 3046.87, 2997.64, 2998.74, 0, 0
^IXF,D,20070921, 3078.84, 3078.84, 3041.35, 3043.6, 0, 0
^IXF,D,20070920, 3102.52, 3103.62, 3039.82, 3054.28, 0, 0
^IXF,D,20070919, 3099.2, 3139.74, 3096.59, 3107.58, 0, 0
^IXF,D,20070918, 2956.83, 3083.26, 2941.14, 3083.26, 0, 0
^IXF,D,20070917, 2970.04, 2970.04, 2938.13, 2949.82, 0, 0
^IXF,D,20070914, 2933.02, 2968.79, 2921.95, 2968.79, 0, 0
^IXF,D,20070913, 2933.31, 2964.83, 2919.56, 2951.23, 0, 0
^IXF,D,20070912, 2925.21, 2938.93, 2906.39, 2918.21, 0, 0
^IXF,D,20070911, 2909.96, 2950.1, 2907.87, 2932.34, 0, 0
^IXF,D,20070910, 2912.86, 2929.11, 2858.21, 2897.41, 0, 0
^IXF,D,20070907, 2920.32, 2926.55, 2896.44, 2903.74, 0, 0
^IXF,D,20070906, 2963.02, 2967.93, 2930.88, 2957, 0, 0
^IXF,D,20070905, 2977.86, 2977.99, 2932.42, 2949.14, 0, 0
^IXF,D,20070904, 2968.66, 3014.24, 2964.21, 2997.2, 0, 0
^IXF,D,20070831, 2975.7, 2989.72, 2951.8, 2973.74, 0, 0
^IXF,D,20070830, 2939.11, 2974.62, 2919.17, 2938.99, 0, 0
^IXF,D,20070829, 2925.39, 2967.43, 2898.46, 2966.59, 0, 0
^IXF,D,20070828, 2974.82, 2975.15, 2902.81, 2902.81, 0, 0
^IXF,D,20070827, 3017.85, 3017.85, 2990.6, 2993.61, 0, 0
^IXF,D,20070824, 2994.09, 3019.35, 2965.54, 3019.35, 0, 0
^IXF,D,20070823, 3044.43, 3046.57, 2981, 2988.84, 0, 0
^IXF,D,20070822, 3040.73, 3055.5, 2994, 3031.3, 0, 0
^IXF,D,20070821, 2966.76, 3027.33, 2964.69, 3005.88, 0, 0
^IXF,D,20070820, 3025.59, 3034.95, 2942.57, 2973.43, 0, 0
^IXF,D,20070817, 3013.99, 3070.87, 2951.12, 3008.91, 0, 0
^IXF,D,20070816, 2790.45, 2910.18, 2747.74, 2904.96, 0, 0
^IXF,D,20070815, 2835.07, 2903.4, 2809.37, 2810.98, 0, 0
^IXF,D,20070814, 2902.55, 2911.61, 2836.88, 2836.88, 0, 0
^IXF,D,20070813, 2963.22, 2991.48, 2895.57, 2896.51, 0, 0
^IXF,D,20070810, 2904.38, 2984.67, 2865.39, 2941.28, 0, 0
^IXF,D,20070809, 2953.83, 3003.59, 2921.38, 2935.99, 0, 0
^IXF,D,20070808, 2966.29, 3070.72, 2964.43, 3022.58, 0, 0
^IXF,D,20070807, 2897.98, 2966.04, 2890.77, 2944.99, 0, 0
^IXF,D,20070806, 2828.74, 2919.6, 2785.92, 2917.99, 0, 0
^IXF,D,20070803, 2923.47, 2923.74, 2805.52, 2807.44, 0, 0
^IXF,D,20070802, 2909.96, 2952.49, 2898.91, 2918.81, 0, 0
^IXF,D,20070801, 2908.26, 2926.6, 2851.62, 2903.91, 0, 0
^IXF,D,20070731, 2972.06, 2993.09, 2917.29, 2920.35, 0, 0
^IXF,D,20070730, 2916.1, 2967.88, 2891.87, 2953.77, 0, 0
^IXF,D,20070727, 2940.77, 2956.42, 2909.75, 2916.09, 0, 0
^IXF,D,20070726, 2980.34, 2982.8, 2898, 2939.64, 0, 0
^IXF,D,20070725, 3013.45, 3034.93, 2978.44, 3010.28, 0, 0
^IXF,D,20070724, 3069.24, 3069.24, 2991.06, 2997.58, 0, 0
^IXF,D,20070723, 3101.58, 3106.12, 3087.52, 3089.35, 0, 0
^IXF,D,20070720, 3128.28, 3130.12, 3069.06, 3085.08, 0, 0
^IXF,D,20070719, 3157, 3169.06, 3127.24, 3135.94, 0, 0
^IXF,D,20070718, 3173.21, 3173.21, 3118.2, 3142.08, 0, 0
^IXF,D,20070717, 3180.05, 3193.29, 3175.83, 3179.5, 0, 0
^IXF,D,20070716, 3191.15, 3202.31, 3174.07, 3178.63, 0, 0
^IXF,D,20070713, 3188.49, 3195.45, 3178.25, 3189.47, 0, 0
^IXF,D,20070712, 3133.63, 3194.78, 3133.63, 3194.78, 0, 0
^IXF,D,20070711, 3119.35, 3128.45, 3104.47, 3124.83, 0, 0
^IXF,D,20070710, 3174.59, 3174.59, 3117.03, 3119.75, 0, 0
^IXF,D,20070709, 3198.65, 3203.16, 3182.41, 3187.05, 0, 0
^IXF,D,20070706, 3190.43, 3201.01, 3180.56, 3200.5, 0, 0
^IXF,D,20070705, 3202.32, 3207.55, 3182.1, 3193.04, 0, 0
^IXF,D,20070703, 3195.8, 3205.49, 3191.71, 3204.02, 0, 0
^IXF,D,20070702, 3155.68, 3184.13, 3151.32, 3184.13, 0, 0
^IXF,D,20070629, 3163.5, 3177, 3122.69, 3135.53, 0, 0
^IXF,D,20070628, 3152, 3180.97, 3138.1, 3158.71, 0, 0
^IXF,D,20070627, 3121.06, 3156.26, 3109.54, 3156.17, 0, 0
^IXF,D,20070626, 3148.2, 3157.32, 3130.84, 3136.85, 0, 0
^IXF,D,20070625, 3159.81, 3178.62, 3130.7, 3137.65, 0, 0
^IXF,D,20070622, 3191.45, 3191.45, 3150.33, 3157.03, 0, 0
^IXF,D,20070621, 3199.45, 3202.23, 3167.7, 3199.74, 0, 0
^IXF,D,20070620, 3255.7, 3261.11, 3199.92, 3200.91, 0, 0
^IXF,D,20070619, 3236.2, 3249.16, 3233.37, 3246.96, 0, 0
^IXF,D,20070618, 3253.28, 3254.06, 3237.23, 3243.52, 0, 0
^IXF,D,20070615, 3247.08, 3265.69, 3247.03, 3251.14, 0, 0
^IXF,D,20070614, 3220.96, 3235.21, 3219.89, 3222.8, 0, 0
^IXF,D,20070613, 3199.66, 3220.13, 3187.7, 3220.13, 0, 0
^IXF,D,20070612, 3218.18, 3230.8, 3191.05, 3191.05, 0, 0
^IXF,D,20070611, 3218.22, 3244.53, 3214.26, 3236.23, 0, 0
^IXF,D,20070608, 3183.39, 3228.34, 3177.96, 3227.44, 0, 0
^IXF,D,20070607, 3225.41, 3227.31, 3180.46, 3180.46, 0, 0
^IXF,D,20070606, 3245.8, 3245.82, 3232.31, 3237.92, 0, 0
^IXF,D,20070605, 3269.91, 3271.3, 3241.72, 3247.73, 0, 0
^IXF,D,20070604, 3277.13, 3281.59, 3270.38, 3281.59, 0, 0
^IXF,D,20070601, 3267.18, 3289.26, 3267.18, 3283.04, 0, 0
^IXF,D,20070531, 3256.38, 3271.94, 3251.39, 3261.11, 0, 0
^IXF,D,20070530, 3196.58, 3247.43, 3194.11, 3247.43, 0, 0
^IXF,D,20070529, 3201.91, 3220.16, 3201.54, 3212.24, 0, 0
^IXF,D,20070525, 3200.22, 3202.56, 3190.15, 3201.41, 0, 0
^IXF,D,20070524, 3224.1, 3237.35, 3187.91, 3194.48, 0, 0
^IXF,D,20070523, 3212.93, 3245.29, 3207.09, 3225.49, 0, 0
^IXF,D,20070522, 3190.06, 3215.48, 3185.64, 3210.07, 0, 0
^IXF,D,20070521, 3173.72, 3203.33, 3165.18, 3194.11, 0, 0
^IXF,D,20070518, 3156.21, 3178.79, 3151.03, 3177.94, 0, 0
^IXF,D,20070517, 3152.11, 3155.38, 3139.26, 3149.06, 0, 0
^IXF,D,20070516, 3145.63, 3157.96, 3135.83, 3157.96, 0, 0
^IXF,D,20070515, 3157.54, 3176.31, 3133.7, 3134.66, 0, 0
^IXF,D,20070514, 3176.61, 3181.35, 3151.01, 3154.92, 0, 0
^IXF,D,20070511, 3164.81, 3178.68, 3157.55, 3178.68, 0, 0
^IXF,D,20070510, 3184.39, 3186.5, 3149.56, 3150.17, 0, 0
^IXF,D,20070509, 3169.39, 3197.7, 3166.23, 3195.36, 0, 0
^IXF,D,20070508, 3177.46, 3178.6, 3163.39, 3178.6, 0, 0
^IXF,D,20070507, 3188.2, 3198.44, 3183.46, 3188.25, 0, 0
^IXF,D,20070504, 3171.84, 3182.68, 3165.06, 3182.68, 0, 0
^IXF,D,20070503, 3155.56, 3170.03, 3151, 3169.53, 0, 0
^IXF,D,20070502, 3123.91, 3156.58, 3122.74, 3152.82, 0, 0
^IXF,D,20070501, 3125.54, 3132.25, 3099.83, 3131.48, 0, 0
^IXF,D,20070430, 3155.02, 3156.51, 3116.84, 3117.29, 0, 0
^IXF,D,20070427, 3151.5, 3162, 3144.58, 3153.48, 0, 0
^IXF,D,20070426, 3158.09, 3165.62, 3139.88, 3158.5, 0, 0
^IXF,D,20070425, 3137.78, 3159.7, 3131.35, 3156.94, 0, 0
^IXF,D,20070424, 3150.45, 3151.39, 3121.57, 3132.63, 0, 0
^IXF,D,20070423, 3155.22, 3166.74, 3145.6, 3148.1, 0, 0
^IXF,D,20070420, 3141.84, 3156.95, 3138.82, 3153.7, 0, 0
^IXF,D,20070419, 3135.05, 3146.68, 3120.67, 3137.21, 0, 0
^IXF,D,20070418, 3134.54, 3166.45, 3132.98, 3155.1, 0, 0
^IXF,D,20070417, 3154.68, 3158.27, 3137.78, 3140.47, 0, 0
^IXF,D,20070416, 3100.79, 3155.74, 3100.79, 3155.74, 0, 0
^IXF,D,20070413, 3069.09, 3093.44, 3067.53, 3093.44, 0, 0
^IXF,D,20070412, 3060.58, 3071.86, 3048.78, 3070.98, 0, 0
^IXF,D,20070411, 3091.87, 3093.16, 3060.95, 3067.16, 0, 0
^IXF,D,20070410, 3077.87, 3095.67, 3077.87, 3086.61, 0, 0
^IXF,D,20070409, 3092.75, 3094.32, 3075.5, 3080.07, 0, 0
^IXF,D,20070405, 3084.36, 3091.76, 3080.21, 3090.79, 0, 0
^IXF,D,20070404, 3099.47, 3100.67, 3080.83, 3086.5, 0, 0
^IXF,D,20070403, 3067.88, 3102.66, 3067.88, 3095.39, 0, 0
^IXF,D,20070402, 3067.83, 3067.83, 3041.84, 3056.03, 0, 0
^IXF,D,20070330, 3074.27, 3086.03, 3046.22, 3066.39, 0, 0
^IXF,D,20070329, 3085.55, 3090.62, 3050.96, 3072.64, 0, 0
^IXF,D,20070328, 3090.07, 3090.65, 3062.55, 3065.67, 0, 0
^IXF,D,20070327, 3114.22, 3116.1, 3098.25, 3101.04, 0, 0
^IXF,D,20070326, 3133.53, 3134.67, 3097.12, 3126.25, 0, 0
^IXF,D,20070323, 3123.31, 3142.32, 3123.16, 3134.87, 0, 0
^IXF,D,20070322, 3139.23, 3140.02, 3119.05, 3122.17, 0, 0
^IXF,D,20070321, 3072.87, 3141.72, 3068.54, 3138.1, 0, 0
^IXF,D,20070320, 3053.49, 3074.65, 3051.29, 3071.88, 0, 0
^IXF,D,20070319, 3038.75, 3062.51, 3037.37, 3055.53, 0, 0
^IXF,D,20070316, 3037.95, 3050.92, 3023.66, 3029.14, 0, 0
^IXF,D,20070315, 3017.8, 3049.9, 3017.75, 3043, 0, 0
^IXF,D,20070314, 2997.08, 3021.97, 2957.53, 3018.85, 0, 0
^IXF,D,20070313, 3069.48, 3069.48, 2993.11, 2995.39, 0, 0
^IXF,D,20070312, 3083.83, 3093.34, 3069.23, 3090.2, 0, 0
^IXF,D,20070309, 3094.66, 3099.51, 3076.34, 3088.12, 0, 0
^IXF,D,20070308, 3081.74, 3102.03, 3075.76, 3082.73, 0, 0
^IXF,D,20070307, 3071.36, 3080.3, 3057.49, 3061.38, 0, 0
^IXF,D,20070306, 3021.78, 3086.31, 3038.47, 3078.54, 0, 0
^IXF,D,20070305, 3085.27, 3073.53, 3021.78, 3021.78, 0, 0
^IXF,D,20070302, 3098.8, 3116.49, 3085.27, 3085.27, 0, 0
^IXF,D,20070301, 3090.92, 3124.55, 3056.97, 3112.08, 0, 0
^IXF,D,20070228, 3116.53, 3136.82, 3098.12, 3120.85, 0, 0
^IXF,D,20070227, 3176.47, 3176.47, 3101.05, 3108.01, 0, 0
^IXF,D,20070226, 3235.46, 3236.57, 3191.08, 3202.03, 0, 0
^IXF,D,20070223, 3250.23, 3250.69, 3219.99, 3225.03, 0, 0
^IXF,D,20070222, 3254.41, 3262.88, 3238.99, 3253.84, 0, 0
^IXF,D,20070221, 3253.75, 3258.77, 3245.56, 3252.61, 0, 0
^IXF,D,20070220, 3243.33, 3265.47, 3228.8, 3263.11, 0, 0
^IXF,D,20070216, 3241.73, 3246.1, 3229.6, 3245.5, 0, 0
^IXF,D,20070215, 3225.88, 3241.1, 3220.09, 3235.16, 0, 0
^IXF,D,20070214, 3206.05, 3233.04, 3204.72, 3224.41, 0, 0
^IXF,D,20070213, 3197.8, 3203.58, 3190.45, 3203.55, 0, 0
^IXF,D,20070212, 3199.83, 3202.37, 3185.14, 3196.8, 0, 0
^IXF,D,20070209, 3230.05, 3237.26, 3187.77, 3199.7, 0, 0
^IXF,D,20070208, 3229.14, 3235.3, 3216.69, 3231.05, 0, 0
^IXF,D,20070207, 3221.19, 3237.78, 3215.92, 3237.78, 0, 0
^IXF,D,20070206, 3212.93, 3224.19, 3209.83, 3220.81, 0, 0
^IXF,D,20070205, 3208.47, 3216.15, 3200.24, 3207.81, 0, 0
^IXF,D,20070202, 3192.08, 3202.56, 3189.95, 3199.66, 0, 0
^IXF,D,20070201, 3181.33, 3197.43, 3179.41, 3191.39, 0, 0
^IXF,D,20070131, 3146.76, 3179.2, 3137.55, 3174.83, 0, 0
^IXF,D,20070130, 3139.58, 3153.58, 3131.01, 3152.78, 0, 0
^IXF,D,20070129, 3137.39, 3145.6, 3128.59, 3134.85, 0, 0
^IXF,D,20070126, 3130.8, 3142.65, 3117.2, 3140.75, 0, 0
^IXF,D,20070125, 3171.12, 3172.63, 3120.9, 3126.28, 0, 0
^IXF,D,20070124, 3146.53, 3171.67, 3145.7, 3171.67, 0, 0
^IXF,D,20070123, 3135.43, 3151.04, 3126.29, 3143.17, 0, 0
^IXF,D,20070122, 3155.14, 3155.14, 3129, 3137.74, 0, 0
^IXF,D,20070119, 3154, 3166.15, 3147.09, 3159.84, 0, 0
^IXF,D,20070118, 3177.4, 3180.1, 3155.84, 3159.18, 0, 0
^IXF,D,20070117, 3205.34, 3206.48, 3178.5, 3181.81, 0, 0
^IXF,D,20070116, 3226.24, 3238.49, 3209.14, 3211.78, 0, 0
^IXF,D,20070112, 3206.24, 3220.68, 3202.26, 3217.1, 0, 0
^IXF,D,20070111, 3187.81, 3210.76, 3186.93, 3209.26, 0, 0
^IXF,D,20070110, 3163.38, 3188.78, 3159.39, 3185.95, 0, 0
^IXF,D,20070109, 3174.7, 3184.58, 3156.11, 3178.2, 0, 0
^IXF,D,20070108, 3153.19, 3172.39, 3132.85, 3168.22, 0, 0
^IXF,D,20070105, 3200.48, 3200.48, 3154.9, 3159.97, 0, 0
^IXF,D,20070104, 3202.51, 3213.26, 3183.78, 3207.11, 0, 0
^IXF,D,20070103, 3186.96, 3222.45, 3184.1, 3207.38, 0, 0
^IXF,D,20061229, 3197.42, 3200.03, 3173.44, 3176.84, 0, 0
^IXF,D,20061228, 3201.52, 3212.67, 3198.81, 3200.09, 0, 0
^IXF,D,20061227, 3185.26, 3208.88, 3182.93, 3207.54, 0, 0
^IXF,D,20061226, 3153.45, 3179.37, 3153.43, 3178.85, 0, 0
^IXF,D,20061222, 3167.84, 3168.84, 3153.04, 3155.99, 0, 0
^IXF,D,20061221, 3168.44, 3183.38, 3160.89, 3166.87, 0, 0
^IXF,D,20061220, 3163.17, 3175.56, 3160.03, 3166.35, 0, 0
^IXF,D,20061219, 3158.77, 3166.34, 3147.43, 3160.46, 0, 0
^IXF,D,20061218, 3185, 3190.79, 3160.63, 3165.84, 0, 0
^IXF,D,20061215, 3181.17, 3191.8, 3180.05, 3184.96, 0, 0
^IXF,D,20061214, 3155.42, 3173.31, 3152.05, 3168.43, 0, 0
^IXF,D,20061213, 3162.1, 3163.83, 3147.93, 3154, 0, 0
^IXF,D,20061212, 3148.66, 3155.21, 3138.92, 3153.37, 0, 0
^IXF,D,20061211, 3141.1, 3150.12, 3135.74, 3146.12, 0, 0
^IXF,D,20061208, 3136.65, 3146.34, 3126.25, 3141.1, 0, 0
^IXF,D,20061207, 3159.02, 3166.3, 3140.98, 3141.33, 0, 0
^IXF,D,20061206, 3157.05, 3159.02, 3148.51, 3155.63, 0, 0
^IXF,D,20061205, 3153.5, 3167.19, 3141.2, 3159.84, 0, 0
^IXF,D,20061204, 3108.71, 3150.71, 3107.32, 3149.57, 0, 0
^IXF,D,20061201, 3119.35, 3122.23, 3071.03, 3099.43, 0, 0
^IXF,D,20061130, 3125.42, 3127, 3101.2, 3121.87, 0, 0
^IXF,D,20061129, 3107.3, 3126.21, 3103.74, 3126.18, 0, 0
^IXF,D,20061128, 3083.35, 3104.44, 3081.02, 3099.69, 0, 0
^IXF,D,20061127, 3144.67, 3144.86, 3091.24, 3091.24, 0, 0
^IXF,D,20061124, 3142.38, 3155.73, 3139.22, 3149.48, 0, 0
^IXF,D,20061122, 3160.61, 3168.37, 3149.38, 3157.69, 0, 0
^IXF,D,20061121, 3156.11, 3160.18, 3150.42, 3158.52, 0, 0
^IXF,D,20061120, 3150.59, 3163.54, 3147.36, 3163.31, 0, 0
^IXF,D,20061117, 3149.61, 3151.2, 3137.12, 3150.97, 0, 0
^IXF,D,20061116, 3151.08, 3159.64, 3145.55, 3158.48, 0, 0
^IXF,D,20061115, 3129.48, 3147.41, 3129.06, 3144.91, 0, 0
^IXF,D,20061114, 3116.3, 3133.97, 3092.79, 3133.82, 0, 0
^IXF,D,20061113, 3102.21, 3122.59, 3099.86, 3112.42, 0, 0
^IXF,D,20061110, 3087.8, 3102.99, 3085.78, 3102.99, 0, 0
^IXF,D,20061109, 3110.27, 3110.27, 3076.82, 3084.08, 0, 0
^IXF,D,20061108, 3093.05, 3113.45, 3089.64, 3108.8, 0, 0
^IXF,D,20061107, 3096.98, 3116.99, 3094.44, 3101.51, 0, 0
^IXF,D,20061106, 3059.48, 3097.07, 3059.48, 3095.79, 0, 0
^IXF,D,20061103, 3052.82, 3066, 3036.08, 3052.59, 0, 0
^IXF,D,20061102, 3040.4, 3048.81, 3025.36, 3043.93, 0, 0
^IXF,D,20061101, 3097.37, 3099.07, 3045.98, 3047.99, 0, 0
^IXF,D,20061031, 3093.57, 3101.84, 3085.23, 3090.12, 0, 0
^IXF,D,20061030, 3075.72, 3099.14, 3069.94, 3092.51, 0, 0
^IXF,D,20061027, 3100.28, 3100.28, 3077.76, 3078.86, 0, 0
^IXF,D,20061026, 3068.89, 3100.65, 3054.85, 3100.64, 0, 0
^IXF,D,20061025, 3066.25, 3069.93, 3051.65, 3069.14, 0, 0
^IXF,D,20061024, 3073.83, 3073.83, 3059.89, 3070.35, 0, 0
^IXF,D,20061023, 3068.83, 3087.16, 3059.11, 3083.3, 0, 0
^IXF,D,20061020, 3076.96, 3088.66, 3066.56, 3069.16, 0, 0
^IXF,D,20061019, 3093.59, 3093.59, 3068.26, 3076.96, 0, 0
^IXF,D,20061018, 3102.18, 3111.56, 3093.24, 3099.45, 0, 0
^IXF,D,20061017, 3110.7, 3110.7, 3080.79, 3098.41, 0, 0
^IXF,D,20061016, 3115.4, 3120.53, 3107.79, 3112.68, 0, 0
^IXF,D,20061013, 3113.28, 3124.12, 3108.19, 3117.86, 0, 0
^IXF,D,20061012, 3095.52, 3115.44, 3092.2, 3115.44, 0, 0
^IXF,D,20061011, 3077.55, 3093.48, 3067.58, 3082.01, 0, 0
^IXF,D,20061009, 3096.52, 3118.7, 3090.79, 3118.61, 0, 0
^IXF,D,20061006, 3100.02, 3100.72, 3082.61, 3093.04, 0, 0
^IXF,D,20061005, 3094.77, 3111.94, 3090.53, 3111.94, 0, 0
^IXF,D,20061004, 3045.75, 3096.81, 3041.4, 3096.74, 0, 0
^IXF,D,20061003, 3038.2, 3059.81, 3031.01, 3050.22, 0, 0
^IXF,D,20061002, 3065.4, 3065.4, 3029, 3039.49, 0, 0
^IXF,D,20060929, 3082.99, 3086.37, 3063.62, 3063.84, 0, 0
^IXF,D,20060928, 3078.2, 3085.87, 3062.58, 3080.7, 0, 0
^IXF,D,20060927, 3068.6, 3084.57, 3066.05, 3073.5, 0, 0
^IXF,D,20060926, 3058.17, 3076.61, 3051.02, 3074.9, 0, 0
^IXF,D,20060925, 3033.46, 3064.71, 3022.03, 3058.5, 0, 0
^IXF,D,20060922, 3035.03, 3035.41, 3014.06, 3028.45, 0, 0
^IXF,D,20060921, 3067.9, 3071.1, 3031.81, 3040.23, 0, 0
^IXF,D,20060920, 3043.53, 3071.02, 3043.14, 3063.86, 0, 0
^IXF,D,20060919, 3038.68, 3040.63, 3004.68, 3025.83, 0, 0
^IXF,D,20060918, 3043.86, 3045.4, 3031.37, 3039.67, 0, 0
^IXF,D,20060915, 3048.83, 3060.5, 3047.01, 3054.71, 0, 0
^IXF,D,20060914, 3023.98, 3036.53, 3019.4, 3036.53, 0, 0
^IXF,D,20060913, 3018.47, 3040.75, 3012.61, 3037.67, 0, 0
^IXF,D,20060912, 2977.15, 3023.45, 2977.15, 3023.45, 0, 0
^IXF,D,20060911, 2962.71, 2983.55, 2961.21, 2978.35, 0, 0
^IXF,D,20060908, 2968.22, 2973.2, 2951.57, 2971.2, 0, 0
^IXF,D,20060907, 2977.58, 2985.6, 2958.7, 2960.2, 0, 0
^IXF,D,20060906, 2989.8, 2995.51, 2984.94, 2985.44, 0, 0
^IXF,D,20060905, 2995.79, 3008.97, 2992.5, 3003.15, 0, 0
^IXF,D,20060901, 2996.97, 3003.24, 2985.8, 2995.79, 0, 0
^IXF,D,20060831, 2982, 2993.35, 2978.91, 2989.77, 0, 0
^IXF,D,20060830, 2961.36, 2982.71, 2959.17, 2978, 0, 0
^IXF,D,20060829, 2959.22, 2960.76, 2934.53, 2957.88, 0, 0
^IXF,D,20060828, 2936.82, 2961.64, 2933.98, 2956.06, 0, 0
^IXF,D,20060825, 2946.02, 2951.86, 2933.97, 2937.18, 0, 0
^IXF,D,20060824, 2967.16, 2970.01, 2942.23, 2951.1, 0, 0
^IXF,D,20060823, 2992.56, 2996.31, 2953.61, 2960.08, 0, 0
^IXF,D,20060822, 2984.34, 2995.65, 2979.01, 2985.37, 0, 0
^IXF,D,20060821, 2993.54, 2995.17, 2981.31, 2985.88, 0, 0
^IXF,D,20060818, 3015.07, 3016.28, 2995.31, 3006.61, 0, 0
^IXF,D,20060817, 2997, 3013.3, 2992.11, 3010.95, 0, 0
^IXF,D,20060816, 2997.55, 3004.52, 2984.84, 3001.59, 0, 0
^IXF,D,20060815, 2960.02, 2986.72, 2958.69, 2986.51, 0, 0
^IXF,D,20060814, 2939.71, 2962.38, 2932.25, 2936.5, 0, 0
^IXF,D,20060811, 2929.85, 2931.67, 2915.81, 2926.37, 0, 0
^IXF,D,20060810, 2914.35, 2940.13, 2906.62, 2934.91, 0, 0
^IXF,D,20060809, 2972.69, 2976.49, 2916.89, 2920.78, 0, 0
^IXF,D,20060808, 2977.78, 2989.38, 2947.29, 2953.9, 0, 0
^IXF,D,20060807, 2967.91, 2970.1, 2955.34, 2967.99, 0, 0
^IXF,D,20060804, 2974.52, 3001.71, 2958.33, 2974.97, 0, 0
^IXF,D,20060803, 2923.13, 2962.91, 2921.67, 2958.12, 0, 0
^IXF,D,20060802, 2933.25, 2941.81, 2924.99, 2935.24, 0, 0
^IXF,D,20060801, 2935.94, 2936.31, 2915.58, 2925.95, 0, 0
^IXF,D,20060731, 2952.22, 2952.22, 2931.8, 2943.83, 0, 0
^IXF,D,20060728, 2911.62, 2964.59, 2911.62, 2960.49, 0, 0
^IXF,D,20060727, 2923.45, 2937.24, 2900.52, 2904.14, 0, 0
^IXF,D,20060726, 2906.9, 2926.51, 2893.29, 2912.06, 0, 0
^IXF,D,20060725, 2899, 2928.59, 2888.34, 2919, 0, 0
^IXF,D,20060724, 2865.02, 2905.38, 2865.02, 2902.94, 0, 0
^IXF,D,20060721, 2875.66, 2875.66, 2837.43, 2857.81, 0, 0
^IXF,D,20060720, 2907.66, 2909.15, 2872.69, 2873.46, 0, 0
^IXF,D,20060719, 2829.52, 2901.52, 2827.47, 2898.98, 0, 0
^IXF,D,20060718, 2810.59, 2826.91, 2792.65, 2822.27, 0, 0
^IXF,D,20060717, 2790.1, 2807.1, 2776.54, 2798.91, 0, 0
^IXF,D,20060714, 2802.27, 2805.71, 2778.25, 2794.24, 0, 0
^IXF,D,20060713, 2834.15, 2845.09, 2803.14, 2806.17, 0, 0
^IXF,D,20060712, 2882.12, 2887.68, 2843.76, 2845.09, 0, 0
^IXF,D,20060711, 2872.61, 2887.9, 2848.15, 2887.68, 0, 0
^IXF,D,20060710, 2873.03, 2885.94, 2866.24, 2874.7, 0, 0
^IXF,D,20060707, 2889.77, 2897.75, 2863.59, 2866.24, 0, 0
^IXF,D,20060706, 2894.16, 2905.4, 2886.37, 2897.75, 0, 0
^IXF,D,20060705, 2914.98, 2932.79, 2883.22, 2892.34, 0, 0
^IXF,D,20060703, 2911.27, 2932.79, 2903.98, 2932.79, 0, 0
^IXF,D,20060630, 2917.22, 2922.98, 2896.87, 2909.25, 0, 0
^IXF,D,20060629, 2852.6, 2910.79, 2838.47, 2910.47, 0, 0
^IXF,D,20060628, 2839.99, 2846.93, 2820.48, 2838.47, 0, 0
^IXF,D,20060627, 2866.77, 2874.19, 2829.58, 2831.65, 0, 0
^IXF,D,20060626, 2843.3, 2870.58, 2839.47, 2869.97, 0, 0
^IXF,D,20060623, 2854.23, 2862.29, 2826.68, 2839.47, 0, 0
^IXF,D,20060622, 2874.29, 2879.68, 2850.81, 2862.29, 0, 0
^IXF,D,20060621, 2855.38, 2890.93, 2855.32, 2879.68, 0, 0
^IXF,D,20060620, 2854.56, 2879.73, 2854.56, 2859.17, 0, 0
^IXF,D,20060619, 2896.64, 2906.77, 2856.87, 2858.12, 0, 0
^IXF,D,20060616, 2912.59, 2916.65, 2885.05, 2893.05, 0, 0
^IXF,D,20060615, 2851.9, 2920.52, 2834.37, 2916.65, 0, 0
^IXF,D,20060614, 2848.43, 2855.71, 2806.62, 2834.37, 0, 0
^IXF,D,20060613, 2898.63, 2919.18, 2850.23, 2855.71, 0, 0
^IXF,D,20060612, 2951.26, 2951.61, 2901.73, 2901.92, 0, 0
^IXF,D,20060609, 2951.49, 2968.09, 2942.01, 2948.11, 0, 0
^IXF,D,20060608, 2926.82, 2951.06, 2889.56, 2949.91, 0, 0
^IXF,D,20060607, 2924.29, 2965.38, 2914.3, 2937.46, 0, 0
^IXF,D,20060606, 2934.78, 2938.13, 2897.1, 2920.98, 0, 0
^IXF,D,20060605, 2990.97, 2990.97, 2927.48, 2928.95, 0, 0
^IXF,D,20060602, 2996.54, 3011.49, 2982.68, 3002.24, 0, 0
^IXF,D,20060601, 2951.06, 2992.16, 2945.96, 2992.16, 0, 0
^IXF,D,20060531, 2927.52, 2945.96, 2924.98, 2945.96, 0, 0
^IXF,D,20060530, 2961.24, 2961.82, 2918.17, 2918.3, 0, 0
^IXF,D,20060526, 2960.3, 2973, 2955.78, 2970.48, 0, 0
^IXF,D,20060525, 2937.9, 2952.22, 2926.93, 2951.97, 0, 0
^IXF,D,20060524, 2918.07, 2940.52, 2889.87, 2925, 0, 0
^IXF,D,20060523, 2951.29, 2960.04, 2920.27, 2920.27, 0, 0
^IXF,D,20060522, 2929.61, 2955.48, 2911.27, 2939.15, 0, 0
^IXF,D,20060518, 2945.9, 2950.09, 2910.64, 2911.03, 0, 0
^IXF,D,20060516, 2990.01, 2991.73, 2973.61, 2979.82, 0, 0
^IXF,D,20060515, 2968.4, 2992.35, 2968.33, 2986.01, 0, 0
^IXF,D,20060512, 2992.38, 3000.19, 2972.96, 2973.69, 0, 0
^IXF,D,20060511, 3038.88, 3038.94, 2994.84, 2995.45, 0, 0
^IXF,D,20060510, 3040.38, 3046.06, 3028.52, 3040.77, 0, 0
^IXF,D,20060509, 3052.54, 3052.54, 3045.22, 3045.99, 0, 0
^IXF,D,20060508, 3055.29, 3062.71, 3051.9, 3056.33, 0, 0
^IXF,D,20060505, 3034.33, 3061.33, 3033.31, 3057.05, 0, 0
^IXF,D,20060504, 3013.9, 3026.38, 3013.39, 3023.79, 0, 0
^IXF,D,20060503, 3009.69, 3014.51, 2997.34, 3011.29, 0, 0
^IXF,D,20060502, 2999.03, 3009.47, 2990.74, 3009.44, 0, 0
^IXF,D,20060428, 3016.84, 3035.71, 3012.94, 3027.32, 0, 0
^IXF,D,20060427, 3001.26, 3042.06, 2992.5, 3024.84, 0, 0
^IXF,D,20060426, 2997.62, 3018.76, 2996.57, 3009.73, 0, 0
^IXF,D,20060425, 2999.94, 3000.83, 2981.23, 2990.07, 0, 0
^IXF,D,20060424, 3014.43, 3014.74, 2994.48, 2997.85, 0, 0
^IXF,D,20060421, 3054.05, 3054.05, 3016.73, 3028.15, 0, 0
^IXF,D,20060420, 3060.72, 3060.72, 3032.28, 3046.01, 0, 0
^IXF,D,20060419, 3053.78, 3068.13, 3051.63, 3068.13, 0, 0
^IXF,D,20060418, 2981.14, 3052.5, 2980.84, 3052.5, 0, 0
^IXF,D,20060417, 2967.83, 2980.82, 2956.12, 2970.16, 0, 0
^IXF,D,20060413, 2957.28, 2972.96, 2949.31, 2968.11, 0, 0
^IXF,D,20060412, 2957.15, 2965.78, 2952.69, 2959.9, 0, 0
^IXF,D,20060411, 2987.51, 2987.69, 2954.5, 2960.16, 0, 0
^IXF,D,20060410, 2980.41, 2995.33, 2975.65, 2984.51, 0, 0
^IXF,D,20060407, 3008.73, 3016.46, 2973.19, 2979.74, 0, 0
^IXF,D,20060406, 3007.72, 3010.23, 2990.06, 3002.22, 0, 0
^IXF,D,20060405, 3010.5, 3014.51, 2993.23, 3010.1, 0, 0
^IXF,D,20060404, 2989.78, 3013.85, 2984.59, 3009.84, 0, 0
^IXF,D,20060403, 3006.29, 3011.52, 2990.23, 2992.2, 0, 0
^IXF,D,20060331, 2993.41, 2998.27, 2984.72, 2997.88, 0, 0
^IXF,D,20060330, 3000.21, 3005.49, 2982.09, 2987.35, 0, 0
^IXF,D,20060329, 2985.4, 3008.76, 2974.82, 3004.99, 0, 0
^IXF,D,20060328, 2997.53, 3001.76, 2970.76, 2976.05, 0, 0
^IXF,D,20060327, 2997.31, 3001.56, 2986.3, 3001.26, 0, 0
^IXF,D,20060321, 3018.06, 3025.31, 2990.11, 2991.62, 0, 0
^IXF,D,20060320, 3018.26, 3023.88, 3003.08, 3021.81, 0, 0
^IXF,D,20060317, 3017.6, 3018.86, 3006.99, 3017.33, 0, 0
^IXF,D,20060315, 2993.16, 3002.77, 2978.2, 3001.56, 0, 0
^IXF,D,20060314, 2951.24, 2990.95, 2947.36, 2989.13, 0, 0
^IXF,D,20060313, 2954.82, 2970.44, 2951.32, 2955.2, 0, 0
^IXF,D,20060309, 2938.4, 2944.6, 2914.81, 2915.18, 0, 0
^IXF,D,20060308, 2930.85, 2940.16, 2912.97, 2937.05, 0, 0
^IXF,D,20060307, 2945.3, 2945.3, 2927.57, 2937.9, 0, 0
^IXF,D,20060306, 2974.57, 2974.57, 2942.98, 2949.43, 0, 0
^IXF,D,20060303, 2973.13, 2993.95, 2971.31, 2974.02, 0, 0
^IXF,D,20060302, 2991.5, 2991.5, 2972.39, 2984.75, 0, 0
^IXF,D,20060301, 2979.41, 3001.12, 2975.18, 3001.12, 0, 0
^IXF,D,20060228, 2992.58, 2995.32, 2969.18, 2977.27, 0, 0
^IXF,D,20060227, 2991.54, 3006.39, 2989.77, 3000.15, 0, 0
^IXF,D,20060224, 2975.96, 2989.56, 2965.88, 2989.56, 0, 0
^IXF,D,20060223, 2977.55, 2994.51, 2965.27, 2978.43, 0, 0
^IXF,D,20060222, 2942.83, 2985.36, 2941.94, 2984.01, 0, 0
^IXF,D,20060217, 2966.53, 2966.53, 2944.98, 2952.39, 0, 0
^IXF,D,20060216, 2943.74, 2962.57, 2941.48, 2962.57, 0, 0
^IXF,D,20060215, 2930.56, 2946.03, 2920.28, 2943.96, 0, 0
^IXF,D,20060214, 2902.91, 2941.98, 2899.42, 2933.67, 0, 0
^IXF,D,20060213, 2913.64, 2913.64, 2890.47, 2898.38, 0, 0
^IXF,D,20060210, 2905.45, 2920.78, 2891.12, 2919.15, 0, 0
^IXF,D,20060209, 2910.89, 2931.14, 2903.46, 2903.71, 0, 0
^IXF,D,20060208, 2900.46, 2917.01, 2890.88, 2914.35, 0, 0
^IXF,D,20060207, 2912.27, 2924.25, 2893.12, 2894.33, 0, 0
^IXF,D,20060206, 2912.81, 2916.52, 2900.01, 2914.96, 0, 0
^IXF,D,20060203, 2908.07, 2929.26, 2899.32, 2914.12, 0, 0
^IXF,D,20060202, 2941.37, 2941.37, 2909.25, 2918.04, 0, 0
^IXF,D,20060201, 2936.21, 2955.24, 2934.02, 2945.24, 0, 0
^IXF,D,20060131, 2952.47, 2952.47, 2936.29, 2949.41, 0, 0
^IXF,D,20060130, 2968.68, 2971.55, 2956.68, 2959.06, 0, 0
^IXF,D,20060125, 2918.29, 2925.53, 2906.64, 2918.59, 0, 0
^IXF,D,20060124, 2912.54, 2923.81, 2906.24, 2919.42, 0, 0
^IXF,D,20060123, 2890.5, 2910.19, 2888.52, 2905.23, 0, 0
^IXF,D,20060120, 2931.65, 2931.65, 2881.4, 2884.07, 0, 0
^IXF,D,20060119, 2929.31, 2938.6, 2915.17, 2926.87, 0, 0
^IXF,D,20060113, 2951.54, 2960.2, 2948.24, 2952.08, 0, 0
^IXF,D,20060112, 2958.01, 2959.1, 2943.78, 2945.69, 0, 0
^IXF,D,20060111, 2954.45, 2963.41, 2945.76, 2963.13, 0, 0
^IXF,D,20060110, 2947.82, 2956.77, 2939.81, 2956.77, 0, 0
^IXF,D,20060109, 2943.38, 2960.86, 2942.98, 2953.79, 0, 0
^IXF,D,20060106, 2937.22, 2947.34, 2921.48, 2946.47, 0, 0
^IXF,D,20060104, 2906.51, 2927.85, 2905.73, 2925.61, 0, 0
^IXF,D,20060103, 2880.15, 2903.29, 2848.96, 2903.21, 0, 0
^IXF,D,20051230, 2879.08, 2879.51, 2861.38, 2871.86, 0, 0
^IXF,D,20051222, 2920.59, 2924.24, 2907.58, 2924.24, 0, 0
^IXF,D,20051221, 2918.04, 2931.47, 2906.32, 2915.39, 0, 0
^IXF,D,20051220, 2912.33, 2924.8, 2910.64, 2911.77, 0, 0
^IXF,D,20051219, 2937.31, 2938.09, 2907.39, 2912.1, 0, 0
^IXF,D,20051216, 2951.16, 2953.69, 2934.06, 2937.16, 0, 0
^IXF,D,20051215, 2955.59, 2957.18, 2929.04, 2938.22, 0, 0
^IXF,D,20051214, 2944.52, 2963.6, 2943.1, 2955.9, 0, 0
^IXF,D,20051212, 2958.41, 2959.19, 2932.88, 2942.32, 0, 0
^IXF,D,20051209, 2932.24, 2963.67, 2931.47, 2954.07, 0, 0
^IXF,D,20051208, 2929.72, 2949.47, 2919.52, 2929.75, 0, 0
^IXF,D,20051207, 2953.4, 2959.16, 2921.84, 2932.36, 0, 0
^IXF,D,20051206, 2963.23, 2979.7, 2955.5, 2957.73, 0, 0
^IXF,D,20051205, 2966.91, 2967.84, 2940.16, 2956.46, 0, 0
^IXF,D,20051202, 2967.43, 2975.53, 2960.3, 2973.74, 0, 0
^IXF,D,20051201, 2953.44, 2972.09, 2951.3, 2969.76, 0, 0
^IXF,D,20051130, 2963.67, 2967.82, 2930.18, 2940.42, 0, 0
^IXF,D,20051128, 2989.73, 2989.73, 2962.8, 2962.8, 0, 0
^IXF,D,20051125, 2989.77, 2989.77, 2978.98, 2988.55, 0, 0
^IXF,D,20051123, 2968.07, 2994.86, 2966.72, 2984.84, 0, 0
^IXF,D,20051122, 2946.02, 2969.24, 2936.16, 2967.91, 0, 0
^IXF,D,20051121, 2932.82, 2956.69, 2924.94, 2955.63, 0, 0
^IXF,D,20051118, 2944.44, 2944.44, 2919.97, 2932.89, 0, 0
^IXF,D,20051117, 2892.62, 2924.47, 2890.5, 2924.45, 0, 0
^IXF,D,20051116, 2910.04, 2911.79, 2880.54, 2888.11, 0, 0
^IXF,D,20051114, 2949.16, 2949.16, 2930.78, 2939.84, 0, 0
^IXF,D,20051111, 2939.07, 2953.99, 2934.29, 2951.36, 0, 0
^IXF,D,20051110, 2902.19, 2938.75, 2887.48, 2938.75, 0, 0
^IXF,D,20051109, 2884.96, 2907.19, 2878.08, 2899.84, 0, 0
^IXF,D,20051108, 2891.6, 2891.64, 2877.47, 2883.55, 0, 0
^IXF,D,20051107, 2887.01, 2900.74, 2880.32, 2899.52, 0, 0
^IXF,D,20051104, 2873.84, 2883.15, 2860.36, 2883.15, 0, 0
^IXF,D,20051103, 2894.9, 2895.25, 2867.17, 2870.21, 0, 0
^IXF,D,20051102, 2853.3, 2891.65, 2850.58, 2891.65, 0, 0
^IXF,D,20051101, 2850.85, 2865.03, 2839.66, 2854.81, 0, 0
^IXF,D,20051031, 2832.09, 2862.81, 2831.5, 2857.65, 0, 0
^IXF,D,20051028, 2796.06, 2831.38, 2790.94, 2829.41, 0, 0
^IXF,D,20051027, 2796.71, 2807.22, 2783.6, 2785.81, 0, 0
^IXF,D,20051026, 2795.67, 2822.64, 2788.44, 2802.96, 0, 0
^IXF,D,20051025, 2811.76, 2812.24, 2780.17, 2799.11, 0, 0
^IXF,D,20051024, 2769.57, 2808.01, 2767.8, 2808.01, 0, 0
^IXF,D,20051021, 2748.99, 2775.16, 2746.62, 2761.94, 0, 0
^IXF,D,20051020, 2759.08, 2774.88, 2730.31, 2745.43, 0, 0
^IXF,D,20051019, 2704.33, 2760.54, 2689.59, 2760.54, 0, 0
^IXF,D,20051018, 2712.47, 2730.23, 2704.8, 2705.01, 0, 0
^IXF,D,20051017, 2705.4, 2718.77, 2688.05, 2706.64, 0, 0
^IXF,D,20051011, 2713.29, 2715.92, 2677.63, 2678.19, 0, 0
^IXF,D,20051010, 2724.21, 2730.37, 2709.26, 2709.91, 0, 0
^IXF,D,20051007, 2726.24, 2731.08, 2719.79, 2723.91, 0, 0
^IXF,D,20051005, 2765.33, 2767.09, 2726.99, 2727.12, 0, 0
^IXF,D,20051004, 2795.76, 2805.56, 2769.72, 2769.85, 0, 0
^IXF,D,20051003, 2785.4, 2797.51, 2784.39, 2793.59, 0, 0
^IXF,D,20050930, 2783.87, 2788.39, 2775.98, 2786.4, 0, 0
^IXF,D,20050929, 2747.72, 2788.07, 2739.62, 2788.07, 0, 0
^IXF,D,20050928, 2770.31, 2771.26, 2738.82, 2748.57, 0, 0
^IXF,D,20050927, 2775.91, 2777.66, 2755.37, 2766.58, 0, 0
^IXF,D,20050923, 2748.82, 2779.59, 2740.37, 2773.65, 0, 0
^IXF,D,20050922, 2742.93, 2759.91, 2721.21, 2755.2, 0, 0
^IXF,D,20050921, 2785.61, 2786.01, 2748.28, 2748.28, 0, 0
^IXF,D,20050920, 2819.98, 2837.92, 2788.96, 2793.77, 0, 0
^IXF,D,20050919, 2834.17, 2835.22, 2811.96, 2815.5, 0, 0
^IXF,D,20050916, 2812.44, 2839.97, 2807.27, 2839.85, 0, 0
^IXF,D,20050915, 2797.47, 2798.22, 2783.14, 2798.01, 0, 0
^IXF,D,20050914, 2840.35, 2841.95, 2808.54, 2809.88, 0, 0
^IXF,D,20050913, 2860.09, 2860.09, 2831.2, 2837.68, 0, 0
^IXF,D,20050912, 2855.9, 2869.88, 2853.97, 2865.46, 0, 0
^IXF,D,20050909, 2841, 2855.44, 2841, 2853.92, 0, 0
^IXF,D,20050908, 2848.69, 2848.69, 2832, 2837.52, 0, 0
^IXF,D,20050907, 2852.66, 2856.65, 2842.29, 2856.65, 0, 0
^IXF,D,20050906, 2836.1, 2860.62, 2835.05, 2860.15, 0, 0
^IXF,D,20050902, 2841.05, 2842.71, 2826.74, 2828.33, 0, 0
^IXF,D,20050901, 2821.64, 2848.14, 2815.46, 2839.4, 0, 0
^IXF,D,20050831, 2804.09, 2825.57, 2787.88, 2825.57, 0, 0
^IXF,D,20050829, 2800.75, 2824.97, 2788.57, 2824.97, 0, 0
^IXF,D,20050826, 2840.87, 2843.25, 2810.9, 2810.9, 0, 0
^IXF,D,20050825, 2833.09, 2846.26, 2832.85, 2844.63, 0, 0
^IXF,D,20050824, 2851.88, 2868.75, 2840.23, 2842.33, 0, 0
^IXF,D,20050822, 2845.27, 2860.92, 2843.29, 2860.26, 0, 0
^IXF,D,20050819, 2834.38, 2843.24, 2830.23, 2839.93, 0, 0
^IXF,D,20050818, 2835.22, 2837.61, 2825.17, 2831.12, 0, 0
^IXF,D,20050817, 2836.74, 2848.58, 2829.88, 2839.25, 0, 0
^IXF,D,20050816, 2866.27, 2866.38, 2837.32, 2837.91, 0, 0
^IXF,D,20050815, 2853.35, 2873.52, 2842.57, 2871.81, 0, 0
^IXF,D,20050812, 2864.71, 2865.07, 2841.37, 2856.31, 0, 0
^IXF,D,20050811, 2845.58, 2870.47, 2844.64, 2870.47, 0, 0
^IXF,D,20050810, 2859.81, 2878.44, 2839.61, 2848.44, 0, 0
^IXF,D,20050809, 2845.15, 2855.91, 2843.99, 2848.47, 0, 0
^IXF,D,20050808, 2855.22, 2857.44, 2841.27, 2842.49, 0, 0
^IXF,D,20050805, 2879.85, 2880.52, 2846.08, 2849.91, 0, 0
^IXF,D,20050804, 2913.11, 2913.11, 2881.37, 2882.89, 0, 0
^IXF,D,20050803, 2910.25, 2922.43, 2906.83, 2918.63, 0, 0
^IXF,D,20050802, 2900.35, 2919.32, 2898.98, 2919.32, 0, 0
^IXF,D,20050801, 2896.5, 2905.53, 2894.21, 2898.01, 0, 0
^IXF,D,20050729, 2902.05, 2912.36, 2889.53, 2892.91, 0, 0
^IXF,D,20050728, 2887.6, 2904.64, 2883.62, 2904.64, 0, 0
^IXF,D,20050727, 2887.15, 2890.09, 2876.23, 2886.26, 0, 0
^IXF,D,20050726, 2878.29, 2893.57, 2872.19, 2891.04, 0, 0
^IXF,D,20050725, 2883.54, 2893.91, 2871.63, 2876.01, 0, 0
^IXF,D,20050722, 2864.59, 2887.7, 2861.57, 2887.7, 0, 0
^IXF,D,20050721, 2891.56, 2891.99, 2859.43, 2861.81, 0, 0
^IXF,D,20050720, 2863.74, 2898.05, 2861.03, 2894.43, 0, 0
^IXF,D,20050718, 2857.24, 2858.67, 2844.49, 2845.42, 0, 0
^IXF,D,20050715, 2850.46, 2864.22, 2840.84, 2863.77, 0, 0
^IXF,D,20050714, 2870.91, 2878.17, 2860.26, 2861.16, 0, 0
^IXF,D,20050713, 2869.89, 2882.42, 2869.15, 2876.23, 0, 0
^IXF,D,20050712, 2858.78, 2879.46, 2857.48, 2869.63, 0, 0
^IXF,D,20050711, 2841.36, 2863.27, 2839.67, 2863.09, 0, 0
^IXF,D,20050708, 2797.24, 2838.16, 2795.5, 2838.16, 0, 0
^IXF,D,20050707, 2772.9, 2798.72, 2768.1, 2798.72, 0, 0
^IXF,D,20050706, 2809.12, 2810.3, 2794.61, 2794.61, 0, 0
^IXF,D,20050705, 2788.44, 2816.29, 2783.58, 2816.28, 0, 0
^IXF,D,20050701, 2778.81, 2792.46, 2777.93, 2792.45, 0, 0
^IXF,D,20050630, 2786.34, 2796.55, 2773.55, 2774.93, 0, 0
^IXF,D,20050629, 2780.52, 2790.83, 2778.09, 2785.02, 0, 0
^IXF,D,20050628, 2752.58, 2782.46, 2750.67, 2781.18, 0, 0
^IXF,D,20050627, 2739.26, 2747.06, 2734.8, 2747.06, 0, 0
^IXF,D,20050624, 2741.61, 2749.24, 2732.14, 2741.56, 0, 0
^IXF,D,20050623, 2771.99, 2772.08, 2739.88, 2739.96, 0, 0
^IXF,D,20050622, 2758.93, 2772.31, 2749.3, 2770.34, 0, 0
^IXF,D,20050621, 2746.83, 2750.22, 2739.88, 2748.68, 0, 0
^IXF,D,20050620, 2743.23, 2753.5, 2737.1, 2744.59, 0, 0
^IXF,D,20050617, 2746.84, 2756.95, 2739.03, 2752.49, 0, 0
^IXF,D,20050616, 2717.86, 2742.15, 2716.03, 2742.15, 0, 0
^IXF,D,20050615, 2713.05, 2720.88, 2701.08, 2720.88, 0, 0
^IXF,D,20050614, 2697.55, 2711.71, 2697.09, 2711.71, 0, 0
^IXF,D,20050613, 2693.3, 2706.41, 2687, 2699.58, 0, 0
^IXF,D,20050610, 2706.42, 2707.34, 2696.23, 2699.9, 0, 0
^IXF,D,20050609, 2694.82, 2707.75, 2684.3, 2707.49, 0, 0
^IXF,D,20050603, 2702.47, 2707.37, 2682.01, 2690.9, 0, 0
^IXF,D,20050602, 2709.09, 2711.17, 2699.74, 2707.32, 0, 0
^IXF,D,20050601, 2689.6, 2725.3, 2689.6, 2715.88, 0, 0
^IXF,D,20050531, 2690.27, 2701.96, 2689.05, 2690.2, 0, 0
^IXF,D,20050527, 2682.59, 2699.76, 2682.59, 2695.03, 0, 0
^IXF,D,20050526, 2672.59, 2687.92, 2671.34, 2687.92, 0, 0
^IXF,D,20050525, 2681.37, 2681.37, 2660.89, 2665.18, 0, 0
^IXF,D,20050524, 2694.27, 2695.47, 2677.72, 2688.49, 0, 0
^IXF,D,20050523, 2698.8, 2710.53, 2694.12, 2703.53, 0, 0
^IXF,D,20050520, 2711.49, 2711.49, 2682.76, 2700.14, 0, 0
^IXF,D,20050519, 2719.59, 2719.59, 2696.14, 2708.72, 0, 0
^IXF,D,20050518, 2690.93, 2721.91, 2690.78, 2721.91, 0, 0
^IXF,D,20050517, 2653.77, 2685.38, 2647.95, 2683.59, 0, 0
^IXF,D,20050516, 2614.65, 2664.07, 2613.61, 2664.05, 0, 0
^IXF,D,20050513, 2629.27, 2636.38, 2601.99, 2612.93, 0, 0
^IXF,D,20050512, 2644.87, 2655.97, 2622.86, 2627.54, 0, 0
^IXF,D,20050511, 2636.18, 2650.73, 2623.93, 2648.16, 0, 0
^IXF,D,20050510, 2647.05, 2647.05, 2628.79, 2634.44, 0, 0
^IXF,D,20050509, 2642.83, 2661.5, 2636.89, 2661.5, 0, 0
^IXF,D,20050506, 2655.5, 2656.51, 2629.64, 2633.99, 0, 0
^IXF,D,20050505, 2649.51, 2661.9, 2628.15, 2644.49, 0, 0
^IXF,D,20050504, 2609.96, 2649.4, 2605.33, 2648.88, 0, 0
^IXF,D,20050503, 2600.55, 2622.41, 2596.01, 2601.57, 0, 0
^IXF,D,20050428, 2571.69, 2574.86, 2551.51, 2553.61, 0, 0
^IXF,D,20050427, 2555.3, 2592.49, 2543.15, 2581.59, 0, 0
^IXF,D,20050426, 2578.34, 2588.46, 2559.65, 2559.69, 0, 0
^IXF,D,20050425, 2557.84, 2584.15, 2556.55, 2584.15, 0, 0
^IXF,D,20050422, 2580.05, 2582.77, 2538.42, 2548.04, 0, 0
^IXF,D,20050421, 2561.58, 2585.57, 2544.71, 2582.55, 0, 0
^IXF,D,20050420, 2589.89, 2591.67, 2547.52, 2547.52, 0, 0
^IXF,D,20050419, 2580.02, 2592.98, 2576.68, 2591.29, 0, 0
^IXF,D,20050418, 2553.57, 2580.72, 2543.29, 2574.42, 0, 0
^IXF,D,20050415, 2584.36, 2589.64, 2551.44, 2553.23, 0, 0
^IXF,D,20050414, 2627.84, 2627.84, 2583.67, 2583.67, 0, 0
^IXF,D,20050413, 2668.34, 2668.86, 2628.65, 2632.58, 0, 0
^IXF,D,20050412, 2633.32, 2673.46, 2619.91, 2667.44, 0, 0
^IXF,D,20050411, 2653.25, 2654.36, 2638.32, 2638.88, 0, 0
^IXF,D,20050408, 2676.15, 2676.23, 2649.4, 2649.94, 0, 0
^IXF,D,20050407, 2669.28, 2684.51, 2662.08, 2677.27, 0, 0
^IXF,D,20050406, 2662.98, 2682.38, 2662.98, 2670.66, 0, 0
^IXF,D,20050405, 2650.79, 2663.62, 2648.86, 2654.88, 0, 0
^IXF,D,20050404, 2634.71, 2650.56, 2612.74, 2643.71, 0, 0
^IXF,D,20050401, 2664.61, 2679.36, 2625.04, 2634.55, 0, 0
^IXF,D,20050331, 2659.1, 2662.38, 2650.72, 2656.83, 0, 0
^IXF,D,20050330, 2620.15, 2652.68, 2619.98, 2652.68, 0, 0
^IXF,D,20050329, 2624.54, 2640.35, 2611.62, 2614.75, 0, 0
^IXF,D,20050328, 2627.54, 2636.63, 2626.22, 2626.22, 0, 0
^IXF,D,20050325, 0, 0, 0, 2618.58, 0, 0
^IXF,D,20050324, 2637.03, 2646.77, 2618.58, 2618.58, 0, 0
^IXF,D,20050323, 2637.39, 2643.82, 2629.29, 2630.07, 0, 0
^IXF,D,20050322, 2669.68, 2683.04, 2639.67, 2641.82, 0, 0
^IXF,D,20050321, 2682.63, 2683.21, 2664.49, 2670.98, 0, 0
^IXF,D,20050318, 2702.4, 2704.23, 2678.68, 2684.53, 0, 0
^IXF,D,20050317, 2702.88, 2705.41, 2688.65, 2699.67, 0, 0
^IXF,D,20050316, 2716.5, 2716.86, 2696.17, 2699.27, 0, 0
^IXF,D,20050315, 2746.96, 2750.41, 2718.22, 2718.48, 0, 0
^IXF,D,20050314, 2725.12, 2745.68, 2724.35, 2740.68, 0, 0
^IXF,D,20050311, 2739.31, 2741.13, 2714.7, 2722.05, 0, 0
^IXF,D,20050310, 2732.75, 2748.76, 2726.86, 2737.21, 0, 0
^IXF,D,20050309, 2758.76, 2758.76, 2730.52, 2731, 0, 0
^IXF,D,20050308, 2775.28, 2776.03, 2758.97, 2765.3, 0, 0
^IXF,D,20050307, 2771.83, 2784.22, 2771.42, 2777.15, 0, 0
^IXF,D,20050304, 2744.69, 2774.73, 2742.83, 2770.33, 0, 0
^IXF,D,20050303, 2741.92, 2742.86, 2716.34, 2730, 0, 0
^IXF,D,20050302, 2731.86, 2749.27, 2723.7, 2733.02, 0, 0
^IXF,D,20050301, 2710.71, 2740.25, 2710.71, 2737.6, 0, 0
^IXF,D,20050228, 2714.71, 2718.22, 2696.52, 2706.61, 0, 0
^IXF,D,20050225, 2690.84, 2719.29, 2690.84, 2718.08, 0, 0
^IXF,D,20050224, 2677.43, 2693.91, 2666.68, 2693.85, 0, 0
^IXF,D,20050223, 2684.83, 2689.98, 2672.7, 2672.7, 0, 0
^IXF,D,20050222, 2715.57, 2717.22, 2674.89, 2675.47, 0, 0
^IXF,D,20050221, 0, 0, 0, 2720.35, 0, 0
^IXF,D,20050218, 2738.68, 2741.26, 2718.5, 2720.35, 0, 0
^IXF,D,20050217, 2760.51, 2762.98, 2733.83, 2733.83, 0, 0
^IXF,D,20050216, 2765.08, 2769.51, 2754.47, 2763.85, 0, 0
^IXF,D,20050215, 2771.72, 2775.22, 2759.62, 2767.64, 0, 0
^IXF,D,20050214, 2769.51, 2772.47, 2762.95, 2772.47, 0, 0
^IXF,D,20050211, 2745.49, 2769.61, 2735.59, 2768.9, 0, 0
^IXF,D,20050210, 2746.93, 2751.18, 2736.84, 2747.66, 0, 0
^IXF,D,20050209, 2773.79, 2779.69, 2740.63, 2742.31, 0, 0
^IXF,D,20050208, 2776.37, 2782.89, 2768.86, 2774.49, 0, 0
^IXF,D,20050207, 2773.79, 2782.85, 2769.92, 2777.85, 0, 0
^IXF,D,20050204, 2751.89, 2777.92, 2749.83, 2777.92, 0, 0
^IXF,D,20050203, 2755.39, 2758.55, 2744, 2754.05, 0, 0
^IXF,D,20050202, 2756.29, 2762.8, 2747.79, 2762.8, 0, 0
^IXF,D,20050201, 2743.38, 2761.3, 2738.06, 2756.72, 0, 0
^IXF,D,20050131, 2716.66, 2741.77, 2714.62, 2739.73, 0, 0
^IXF,D,20050128, 2716.98, 2716.98, 2691.76, 2701.7, 0, 0
^IXF,D,20050127, 2724.44, 2730.89, 2710.99, 2716.55, 0, 0
^IXF,D,20050126, 2714.81, 2727.86, 2712.48, 2727.75, 0, 0
^IXF,D,20050125, 0, 0, 0, 2713.04, 0, 0
^IXF,D,20050124, 2729.94, 2730.83, 2712.23, 2713.04, 0, 0
^IXF,D,20050121, 2735.33, 2736.54, 2716.42, 2720.41, 0, 0
^IXF,D,20050120, 2740.52, 2740.52, 2722.9, 2726.37, 0, 0
^IXF,D,20050119, 2773.37, 2773.87, 2743.13, 2746.99, 0, 0
^IXF,D,20050118, 2730.91, 2777.59, 2725.18, 2776.92, 0, 0
^IXF,D,20050117, 0, 0, 0, 2726.24, 0, 0
^IXF,D,20050114, 2725.48, 2726.58, 2717.79, 2726.24, 0, 0
^IXF,D,20050113, 2749.17, 2750.74, 2712.65, 2715.18, 0, 0
^IXF,D,20050112, 2760.59, 2761.11, 2729.6, 2745.67, 0, 0
^IXF,D,20050111, 2770.56, 2771.13, 2753.2, 2758.47, 0, 0
^IXF,D,20050110, 2766.71, 2788.38, 2764.64, 2774.58, 0, 0
^IXF,D,20050107, 2798.58, 2798.81, 2766.9, 2766.9, 0, 0
^IXF,D,20050106, 2790.9, 2804.85, 2786.87, 2790.53, 0, 0
^IXF,D,20050105, 2811.03, 2815.68, 2785.92, 2785.92, 0, 0
^IXF,D,20050104, 2851.41, 2854.19, 2812.76, 2814.71, 0, 0
^IXF,D,20050103, 2881.33, 2882.58, 2842.87, 2847.95, 0, 0
^IXF,D,20041231, 2877.31, 2891.05, 2872.8, 2875.64, 0, 0
^IXF,D,20041230, 2869.52, 2882.62, 2869.41, 2878.13, 0, 0
^IXF,D,20041229, 2875.98, 2878.61, 2868.84, 2871.68, 0, 0
^IXF,D,20041228, 2858.02, 2882.19, 2858.02, 2882.11, 0, 0
^IXF,D,20041227, 2878.85, 2881.61, 2853.51, 2858.69, 0, 0
^IXF,D,20041224, 0, 0, 0, 2873.93, 0, 0
^IXF,D,20041223, 2864.55, 2879.24, 2864.55, 2873.93, 0, 0
^IXF,D,20041222, 2854.65, 2870.69, 2850.7, 2864.99, 0, 0
^IXF,D,20041221, 2833.14, 2859.36, 2832.16, 2859.25, 0, 0
^IXF,D,20041220, 2836.13, 2849.27, 2827.99, 2832.28, 0, 0
^IXF,D,20041217, 2841.8, 2849.61, 2828.09, 2834.36, 0, 0
^IXF,D,20041216, 2863.69, 2865.85, 2842.14, 2852.39, 0, 0
^IXF,D,20041215, 2850.33, 2870.81, 2849.36, 2870.81, 0, 0
^IXF,D,20041214, 2838.77, 2856.16, 2837.71, 2854.76, 0, 0
^IXF,D,20041213, 2829.1, 2844.77, 2822.27, 2844.77, 0, 0
^IXF,D,20041210, 2805.09, 2824.8, 2796.9, 2822.18, 0, 0
^IXF,D,20041209, 2799.9, 2812.01, 2784.22, 2810.83, 0, 0
^IXF,D,20041208, 2802.61, 2807.55, 2797.18, 2807.05, 0, 0
^IXF,D,20041207, 2841.05, 2842.3, 2796.7, 2796.7, 0, 0
^IXF,D,20041206, 2855.26, 2855.26, 2835.44, 2842.93, 0, 0
^IXF,D,20041203, 2873.17, 2875.78, 2857.7, 2859.43, 0, 0
^IXF,D,20041202, 2900.37, 2912.66, 2900.03, 2908.29, 0, 0
^IXF,D,20041201, 2859.94, 2909.77, 2859.94, 2909.35, 0, 0
^IXF,D,20041130, 2855.62, 2859.68, 2845.42, 2858.78, 0, 0
^IXF,D,20041129, 2857.11, 2871.83, 2838.33, 2861.25, 0, 0
^IXF,D,20041126, 2847.58, 2857.2, 2847.58, 2851.77, 0, 0
^IXF,D,20041125, 0, 0, 0, 2846.62, 0, 0
^IXF,D,20041124, 2838.36, 2851.28, 2837.5, 2846.62, 0, 0
^IXF,D,20041123, 2823.11, 2839.55, 2810.16, 2839.55, 0, 0
^IXF,D,20041122, 2798.65, 2825.27, 2795.36, 2823.34, 0, 0
^IXF,D,20041119, 2827.29, 2833.91, 2798.63, 2799.78, 0, 0
^IXF,D,20041118, 2844.59, 2847.67, 2829.52, 2837.66, 0, 0
^IXF,D,20041117, 2836.31, 2860.43, 2836.31, 2844.65, 0, 0
^IXF,D,20041116, 2850.82, 2852.65, 2831.42, 2831.53, 0, 0
^IXF,D,20041115, 2849.06, 2857.2, 2842.41, 2857.2, 0, 0
^IXF,D,20041112, 2821.2, 2850.78, 2808.84, 2850.78, 0, 0
^IXF,D,20041111, 2796.16, 2821.96, 2794.3, 2821.95, 0, 0
^IXF,D,20041110, 2789.72, 2806.05, 2784.25, 2797.03, 0, 0
^IXF,D,20041109, 2781.68, 2794.47, 2778.28, 2788.35, 0, 0
^IXF,D,20041108, 2794.18, 2794.75, 2778.75, 2780.66, 0, 0
^IXF,D,20041105, 2800.92, 2809.58, 2785.9, 2800.18, 0, 0
^IXF,D,20041104, 2755.55, 2797.03, 2746.77, 2797.01, 0, 0
^IXF,D,20041103, 2742.78, 2760.33, 2740.4, 2760.09, 0, 0
^IXF,D,20041102, 2716.43, 2741.96, 2716.43, 2724.78, 0, 0
^IXF,D,20041101, 2716.91, 2721.31, 2707.94, 2721.31, 0, 0
^IXF,D,20041029, 2711.77, 2718.14, 2707.52, 2715.87, 0, 0
^IXF,D,20041028, 2698.49, 2715.61, 2685.73, 2714.74, 0, 0
^IXF,D,20041027, 2657.79, 2705.89, 2650.48, 2705.89, 0, 0
^IXF,D,20041026, 2619.98, 2660.72, 2615.57, 2660.72, 0, 0
^IXF,D,20041025, 2598.22, 2619.4, 2589.78, 2615.95, 0, 0
^IXF,D,20041022, 2634.88, 2639.94, 2603.15, 2603.51, 0, 0
^IXF,D,20041021, 2630.94, 2645.71, 2624.3, 2637.64, 0, 0
^IXF,D,20041020, 2632.74, 2633.65, 2607.11, 2630.83, 0, 0
^IXF,D,20041019, 2658.21, 2662.98, 2635.17, 2635.17, 0, 0
^IXF,D,20041018, 2634.26, 2653.36, 2625.42, 2653.36, 0, 0
^IXF,D,20041015, 2613.28, 2648.1, 2605.7, 2637.02, 0, 0
^IXF,D,20041014, 2649.01, 2650.33, 2609.33, 2610.41, 0, 0
^IXF,D,20041013, 2680.57, 2684.23, 2647.14, 2649.21, 0, 0
^IXF,D,20041012, 2662.51, 2676.82, 2650.82, 2673.38, 0, 0
^IXF,D,20041011, 2658.38, 2674.92, 2658.15, 2674.92, 0, 0
^IXF,D,20041008, 2665.68, 2676.25, 2656.63, 2656.63, 0, 0
^IXF,D,20041007, 2687.99, 2687.99, 2671.87, 2671.91, 0, 0
^IXF,D,20041006, 2667.42, 2692.67, 2666.78, 2692.67, 0, 0
^IXF,D,20041005, 2681.31, 2681.31, 2667.99, 2668.75, 0, 0
^IXF,D,20041004, 2683.46, 2689.96, 2680.51, 2683.64, 0, 0
^IXF,D,20041001, 2644.83, 2680.22, 2642.19, 2680, 0, 0
^IXF,D,20040930, 2636.55, 2646.33, 2628.01, 2641.22, 0, 0
^IXF,D,20040929, 2611.97, 2637.34, 2603.37, 2637.34, 0, 0
^IXF,D,20040928, 2600.42, 2617.85, 2597.53, 2615.75, 0, 0
^IXF,D,20040927, 2615.89, 2617.67, 2593.05, 2593.05, 0, 0
^IXF,D,20040924, 2612.87, 2627.23, 2612.43, 2620.22, 0, 0
^IXF,D,20040923, 2632.74, 2636.19, 2612.99, 2612.99, 0, 0
^IXF,D,20040922, 2647.54, 2647.54, 2630.46, 2633.64, 0, 0
^IXF,D,20040921, 2644.62, 2659.5, 2642.69, 2659.18, 0, 0
^IXF,D,20040920, 2667.89, 2667.96, 2642.65, 2644.77, 0, 0
^IXF,D,20040917, 2681.89, 2683.33, 2665.18, 2668.91, 0, 0
^IXF,D,20040916, 2660.03, 2680.23, 2660.03, 2680.21, 0, 0
^IXF,D,20040915, 2667.67, 2668.44, 2654.49, 2658.34, 0, 0
^IXF,D,20040914, 2667.58, 2669.24, 2658.2, 2669.24, 0, 0
^IXF,D,20040913, 2661.71, 2670.45, 2656.58, 2670.45, 0, 0
^IXF,D,20040910, 2648.25, 2661.6, 2638.31, 2661.6, 0, 0
^IXF,D,20040909, 2637.08, 2647.66, 2628.4, 2644.43, 0, 0
^IXF,D,20040908, 2651.06, 2656.77, 2634.83, 2634.83, 0, 0
^IXF,D,20040907, 2642.15, 2659.89, 2641.55, 2656.9, 0, 0
^IXF,D,20040906, 0, 0, 0, 2636.14, 0, 0
^IXF,D,20040903, 2625.39, 2640.84, 2624.17, 2636.14, 0, 0
^IXF,D,20040902, 2608.72, 2629.41, 2603.2, 2629.39, 0, 0
^IXF,D,20040901, 2607.75, 2627.17, 2596.29, 2608.67, 0, 0
^IXF,D,20040831, 2604.7, 2614.89, 2594.11, 2612.4, 0, 0
^IXF,D,20040830, 2614.54, 2617.84, 2601.58, 2601.97, 0, 0
^IXF,D,20040827, 2612.18, 2618.2, 2608.43, 2617.16, 0, 0
^IXF,D,20040826, 2609.33, 2614.29, 2604.98, 2611.56, 0, 0
^IXF,D,20040825, 2589.7, 2610.08, 2585.3, 2610.08, 0, 0
^IXF,D,20040824, 2586.68, 2593.07, 2580.72, 2589.5, 0, 0
^IXF,D,20040823, 2589.55, 2592.56, 2578.11, 2578.12, 0, 0
^IXF,D,20040820, 2562.82, 2588.25, 2558.6, 2588.25, 0, 0
^IXF,D,20040819, 2560.59, 2564.54, 2552.69, 2558.77, 0, 0
^IXF,D,20040818, 2528.76, 2566.99, 2523.96, 2566.99, 0, 0
^IXF,D,20040817, 2529.22, 2541.13, 2527.48, 2532.11, 0, 0
^IXF,D,20040816, 2488.33, 2526.24, 2488.33, 2526.12, 0, 0
^IXF,D,20040813, 2492.22, 2496.27, 2480.7, 2488.06, 0, 0
^IXF,D,20040812, 2498.31, 2499.13, 2487.82, 2489.34, 0, 0
^IXF,D,20040811, 2492.17, 2508.99, 2480.87, 2508.66, 0, 0
^IXF,D,20040810, 2469.62, 2504.24, 2468.69, 2504.24, 0, 0
^IXF,D,20040809, 2475.83, 2478.98, 2468, 2468, 0, 0
^IXF,D,20040806, 2486.63, 2493.77, 2473.11, 2475.29, 0, 0
^IXF,D,20040805, 2521.79, 2523.18, 2495.73, 2497.22, 0, 0
^IXF,D,20040804, 2516.81, 2533.35, 2505.95, 2525.34, 0, 0
^IXF,D,20040803, 2532.59, 2532.59, 2515.93, 2523.63, 0, 0
^IXF,D,20040802, 2519.79, 2541.34, 2510.38, 2541.34, 0, 0
^IXF,D,20040730, 2539.42, 2539.42, 2524.76, 2530.06, 0, 0
^IXF,D,20040729, 2529.87, 2539.27, 2522.99, 2538.75, 0, 0
^IXF,D,20040728, 2528.81, 2532.92, 2502.94, 2522.4, 0, 0
^IXF,D,20040727, 2504.42, 2535.29, 2503.68, 2534.84, 0, 0
^IXF,D,20040726, 2505.06, 2513.3, 2494.41, 2502.47, 0, 0
^IXF,D,20040723, 2526.52, 2527.62, 2504, 2504, 0, 0
^IXF,D,20040722, 2537.67, 2537.67, 2504.71, 2525.27, 0, 0
^IXF,D,20040721, 2569.28, 2583.86, 2538.41, 2538.44, 0, 0
^IXF,D,20040720, 2534.11, 2566.81, 2533.81, 2566.76, 0, 0
^IXF,D,20040719, 2525.15, 2538.08, 2518.96, 2532.55, 0, 0
^IXF,D,20040716, 2538.95, 2540.27, 2518.63, 2519.36, 0, 0
^IXF,D,20040715, 2544.22, 2544.73, 2523.86, 2524.69, 0, 0
^IXF,D,20040714, 2551.21, 2566.51, 2540.76, 2549.35, 0, 0
^IXF,D,20040713, 2551.76, 2557.36, 2551.15, 2556.09, 0, 0
^IXF,D,20040712, 2538.24, 2557.56, 2533.61, 2552.69, 0, 0
^IXF,D,20040709, 2534.65, 2541.85, 2529.26, 2533.19, 0, 0
^IXF,D,20040708, 2549.48, 2556.77, 2531.56, 2532.47, 0, 0
^IXF,D,20040707, 2549.85, 2564.43, 2548.34, 2555.48, 0, 0
^IXF,D,20040706, 2564.44, 2564.91, 2547.4, 2551.01, 0, 0
^IXF,D,20040705, 0, 0, 0, 2568.29, 0, 0
^IXF,D,20040702, 2555.38, 2571.64, 2555.38, 2568.29, 0, 0
^IXF,D,20040701, 2584.29, 2589.61, 2555.99, 2556.55, 0, 0
^IXF,D,20040630, 2576.5, 2589.04, 2571.05, 2582.23, 0, 0
^IXF,D,20040629, 2566.24, 2575.29, 2563.32, 2572.95, 0, 0
^IXF,D,20040628, 2575.21, 2580.81, 2565.98, 2568.45, 0, 0
^IXF,D,20040625, 2564.07, 2575.39, 2559.14, 2568.05, 0, 0
^IXF,D,20040624, 2560.94, 2571.91, 2557.21, 2557.21, 0, 0
^IXF,D,20040623, 2539.6, 2561.54, 2533.79, 2559.77, 0, 0
^IXF,D,20040622, 2530.17, 2543.21, 2523.73, 2540.95, 0, 0
^IXF,D,20040621, 2534.81, 2544.18, 2530.5, 2534.38, 0, 0
^IXF,D,20040618, 2515.61, 2528.88, 2508.11, 2518.29, 0, 0
^IXF,D,20040617, 2520.84, 2522.81, 2505.86, 2516.68, 0, 0
^IXF,D,20040616, 2518.26, 2526.84, 2511.6, 2524.52, 0, 0
^IXF,D,20040615, 2515.47, 2535.61, 2515.1, 2515.85, 0, 0
^IXF,D,20040614, 2538.69, 2540.37, 2503.38, 2503.42, 0, 0
^IXF,D,20040611, 0, 0, 0, 2546.08, 0, 0
^IXF,D,20040610, 2547.61, 2549.85, 2542.35, 2546.08, 0, 0
^IXF,D,20040609, 2570.47, 2575.76, 2542.69, 2543.47, 0, 0
^IXF,D,20040608, 2571, 2574.79, 2567.11, 2574.79, 0, 0
^IXF,D,20040607, 2552.08, 2578.4, 2551.84, 2578.4, 0, 0
^IXF,D,20040604, 2533.39, 2556.19, 2533.39, 2541.83, 0, 0
^IXF,D,20040603, 2543.98, 2543.98, 2523.18, 2523.57, 0, 0
^IXF,D,20040602, 2543.77, 2550.46, 2536.39, 2546.48, 0, 0
^IXF,D,20040601, 2541.24, 2544.52, 2525.88, 2540.29, 0, 0
^IXF,D,20040531, 0, 0, 0, 2545.08, 0, 0
^IXF,D,20040528, 2548.14, 2550.5, 2540.22, 2545.08, 0, 0
^IXF,D,20040527, 2554.01, 2556.91, 2535.19, 2550.86, 0, 0
^IXF,D,20040526, 2516.45, 2547.16, 2510.64, 2547.16, 0, 0
^IXF,D,20040525, 2482.43, 2519.57, 2471.07, 2517.99, 0, 0
^IXF,D,20040524, 2478.7, 2485.9, 2472.91, 2482.98, 0, 0
^IXF,D,20040521, 2464.32, 2478.77, 2459.13, 2474.54, 0, 0
^IXF,D,20040520, 2453.48, 2461.11, 2445.6, 2455.74, 0, 0
^IXF,D,20040519, 2463.68, 2488.43, 2452.79, 2453.39, 0, 0
^IXF,D,20040518, 2438.35, 2453.23, 2437.12, 2453.18, 0, 0
^IXF,D,20040517, 2447.79, 2447.79, 2416.18, 2429.64, 0, 0
^IXF,D,20040514, 2462.51, 2472.77, 2445.55, 2456.35, 0, 0
^IXF,D,20040513, 2447.47, 2485.05, 2444.36, 2464.05, 0, 0
^IXF,D,20040512, 2437.23, 2453.71, 2405.85, 2453.3, 0, 0
^IXF,D,20040511, 2420.45, 2441.05, 2420.45, 2441, 0, 0
^IXF,D,20040510, 2427.56, 2434.64, 2395.87, 2413.77, 0, 0
^IXF,D,20040507, 2484.09, 2495.96, 2437.51, 2437.51, 0, 0
^IXF,D,20040506, 2517.73, 2517.73, 2482.04, 2496.49, 0, 0
^IXF,D,20040505, 2515.09, 2535.4, 2514.84, 2520.4, 0, 0
^IXF,D,20040504, 2500.74, 2528.62, 2497.8, 2507.14, 0, 0
^IXF,D,20040503, 2484.13, 2501.97, 2481.43, 2499.48, 0, 0
^IXF,D,20040430, 2494.83, 2504.4, 2482.98, 2486.16, 0, 0
^IXF,D,20040429, 2501.93, 2522.33, 2483.44, 2491.88, 0, 0
^IXF,D,20040428, 2535.83, 2535.83, 2499.45, 2502.62, 0, 0
^IXF,D,20040427, 2540.51, 2557.91, 2534.12, 2544.52, 0, 0
^IXF,D,20040426, 2542.7, 2555.01, 2533.76, 2535.69, 0, 0
^IXF,D,20040423, 2549.96, 2552.58, 2531.98, 2546.43, 0, 0
^IXF,D,20040422, 2516.7, 2562.73, 2512.74, 2554.55, 0, 0
^IXF,D,20040421, 2507.76, 2519.21, 2497.74, 2519.21, 0, 0
^IXF,D,20040420, 2534.52, 2545.66, 2502.27, 2503.63, 0, 0
^IXF,D,20040419, 2540.25, 2541.57, 2521.4, 2531.44, 0, 0
^IXF,D,20040416, 2520.68, 2550.37, 2517.75, 2542.13, 0, 0
^IXF,D,20040415, 2531.21, 2545.09, 2496.49, 2511.16, 0, 0
^IXF,D,20040414, 2568.56, 2568.56, 2517.02, 2533.05, 0, 0
^IXF,D,20040413, 2646.34, 2646.61, 2572.71, 2575.04, 0, 0
^IXF,D,20040412, 2634.06, 2652.33, 2633.9, 2642.75, 0, 0
^IXF,D,20040409, 0, 0, 0, 2633.74, 0, 0
^IXF,D,20040408, 2651.88, 2654.17, 2630.85, 2633.74, 0, 0
^IXF,D,20040407, 2642.57, 2647.36, 2632.43, 2641.43, 0, 0
^IXF,D,20040406, 2634.68, 2643.45, 2630.16, 2641.76, 0, 0
^IXF,D,20040405, 2645.57, 2645.57, 2624.17, 2640.51, 0, 0
^IXF,D,20040402, 2662.91, 2670.67, 2636.89, 2647.33, 0, 0
^IXF,D,20040401, 2631.86, 2652.52, 2630.2, 2652.32, 0, 0
^IXF,D,20040331, 2620.39, 2633.5, 2608.95, 2633.5, 0, 0
^IXF,D,20040330, 2605.14, 2618.7, 2602.83, 2618.7, 0, 0
^IXF,D,20040329, 2587.54, 2612.28, 2587.32, 2609.71, 0, 0
^IXF,D,20040326, 2591.38, 2595.57, 2583.17, 2583.17, 0, 0
^IXF,D,20040325, 2567.14, 2595.79, 2566.31, 2593.35, 0, 0
^IXF,D,20040324, 2576.59, 2579.36, 2558.18, 2561.58, 0, 0
^IXF,D,20040323, 2581.21, 2586.89, 2574.89, 2576.81, 0, 0
^IXF,D,20040322, 2609.47, 2609.55, 2564.84, 2574.83, 0, 0
^IXF,D,20040319, 2638.8, 2638.8, 2611.43, 2612.02, 0, 0
^IXF,D,20040318, 2636.58, 2638.17, 2615.11, 2629.61, 0, 0
^IXF,D,20040317, 2613.26, 2642.83, 2612.52, 2640.33, 0, 0
^IXF,D,20040316, 2596.9, 2611.5, 2591.24, 2602.07, 0, 0
^IXF,D,20040315, 2629.68, 2629.68, 2582.61, 2583.82, 0, 0
^IXF,D,20040312, 2598.23, 2637.56, 2598.23, 2637.56, 0, 0
^IXF,D,20040311, 2629.2, 2641.1, 2596.33, 2597.8, 0, 0
^IXF,D,20040310, 2668.45, 2669.55, 2633.39, 2633.65, 0, 0
^IXF,D,20040309, 2679.04, 2680.58, 2663, 2668.52, 0, 0
^IXF,D,20040308, 2708.24, 2709.43, 2682.82, 2682.82, 0, 0
^IXF,D,20040305, 2688.55, 2720.42, 2686.37, 2708.38, 0, 0
^IXF,D,20040304, 2682.04, 2696.53, 2677.5, 2696.53, 0, 0
^IXF,D,20040303, 2672.17, 2686.65, 2663.36, 2684.82, 0, 0
^IXF,D,20040302, 2682.15, 2688.36, 2672.24, 2672.3, 0, 0
^IXF,D,20040301, 2670.64, 2683.31, 2670.64, 2683.31, 0, 0
^IXF,D,20040227, 2658.64, 2676.37, 2656.74, 2669.17, 0, 0
^IXF,D,20040226, 2651.98, 2662.45, 2642.14, 2659.29, 0, 0
^IXF,D,20040225, 2640.65, 2656.07, 2632.34, 2655.8, 0, 0
^IXF,D,20040224, 2641.67, 2653.37, 2630.06, 2639, 0, 0
^IXF,D,20040223, 2661.59, 2665.94, 2639.81, 2641.16, 0, 0
^IXF,D,20040220, 2668.94, 2671.66, 2644.19, 2658.3, 0, 0
^IXF,D,20040219, 2680.3, 2684.62, 2661.81, 2663.87, 0, 0
^IXF,D,20040218, 2691.34, 2691.34, 2670.05, 2676.15, 0, 0
^IXF,D,20040217, 2667.3, 2691.16, 2664.96, 2690.36, 0, 0
^IXF,D,20040216, 0, 0, 0, 2660.23, 0, 0
^IXF,D,20040213, 2668.48, 2675.21, 2653.92, 2660.23, 0, 0
^IXF,D,20040212, 2670, 2673.27, 2663.8, 2666.69, 0, 0
^IXF,D,20040211, 2647.74, 2679.94, 2642.68, 2679.47, 0, 0
^IXF,D,20040210, 2635.5, 2654.06, 2634.13, 2654.06, 0, 0
^IXF,D,20040209, 2642.39, 2646.71, 2635.12, 2638.71, 0, 0
^IXF,D,20040206, 2609.25, 2645.37, 2609.25, 2645.37, 0, 0
^IXF,D,20040205, 2604.49, 2611.83, 2595.72, 2608.22, 0, 0
^IXF,D,20040204, 2625.45, 2625.83, 2598.85, 2600.09, 0, 0
^IXF,D,20040203, 2624.19, 2631.17, 2615.98, 2629.92, 0, 0
^IXF,D,20040202, 2617.36, 2633.09, 2609.37, 2622.23, 0, 0
^IXF,D,20040130, 2614.49, 2621.1, 2604.67, 2616.73, 0, 0
^IXF,D,20040129, 2616.37, 2620.16, 2594.57, 2618.2, 0, 0
^IXF,D,20040128, 2658.54, 2663.24, 2611.68, 2611.72, 0, 0
^IXF,D,20040127, 2669.45, 2672.4, 2655.86, 2656.34, 0, 0
^IXF,D,20040126, 2644.68, 2674.59, 2635.64, 2674.59, 0, 0
^IXF,D,20040123, 2625.27, 2647.33, 2624.82, 2641.94, 0, 0
^IXF,D,20040122, 2638.84, 2638.84, 2623.21, 2626.01, 0, 0
^IXF,D,20040121, 2613.4, 2638.83, 2603.81, 2638.83, 0, 0
^IXF,D,20040120, 2601.92, 2614.82, 2596.78, 2614.82, 0, 0
^IXF,D,20040119, 0, 0, 0, 2595.09, 0, 0
^IXF,D,20040116, 2593.82, 2600.74, 2588.23, 2595.09, 0, 0
^IXF,D,20040115, 2577.57, 2593.54, 2568.2, 2589.37, 0, 0
^IXF,D,20040114, 2566.68, 2578.53, 2566.35, 2574.3, 0, 0
^IXF,D,20040113, 2579.01, 2587.31, 2552.2, 2566.88, 0, 0
^IXF,D,20040112, 2565.27, 2584.06, 2564.98, 2582.76, 0, 0
^IXF,D,20040109, 2566.26, 2579.84, 2562.58, 2566.08, 0, 0
^IXF,D,20040108, 2569.92, 2573.59, 2560.28, 2573.36, 0, 0
^IXF,D,20040107, 2560.86, 2570.17, 2553.49, 2569.99, 0, 0
^IXF,D,20040106, 2558.54, 2565.11, 2552.38, 2562.14, 0, 0
^IXF,D,20040105, 2552.5, 2569.3, 2545.61, 2558.37, 0, 0
^IXF,D,20040102, 2557.02, 2568.2, 2538.92, 2545.2, 0, 0
^IXF,D,20040101, 0, 0, 0, 2554.5, 0, 0
^IXF,D,20031231, 2566.33, 2572.83, 2549.5, 2554.5, 0, 0
^IXF,D,20031230, 2555.34, 2566.5, 2552.17, 2566.03, 0, 0
^IXF,D,20031229, 2527.84, 2559.7, 2527.84, 2558.9, 0, 0
^IXF,D,20031226, 2523.33, 2531.76, 2523.27, 2528.2, 0, 0
^IXF,D,20031225, 0, 0, 0, 2524.34, 0, 0
^IXF,D,20031224, 2530.67, 2530.67, 2524.26, 2524.34, 0, 0
^IXF,D,20031223, 2518.4, 2535.57, 2515.82, 2535.57, 0, 0
^IXF,D,20031222, 2510.54, 2522.21, 2507.11, 2522.19, 0, 0
^IXF,D,20031219, 2515.31, 2515.31, 2499.78, 2511.87, 0, 0
^IXF,D,20031218, 2493.34, 2513.89, 2485.88, 2513.86, 0, 0
^IXF,D,20031217, 2493.88, 2494.36, 2476.36, 2490.79, 0, 0
^IXF,D,20031216, 2482.9, 2495.8, 2478.33, 2494.45, 0, 0
^IXF,D,20031215, 2537.89, 2540.68, 2482.2, 2482.91, 0, 0
^IXF,D,20031212, 2517.38, 2523.24, 2505.11, 2523.24, 0, 0
^IXF,D,20031211, 2479.16, 2515.18, 2478.1, 2514.19, 0, 0
^IXF,D,20031210, 2502.17, 2502.17, 2471.2, 2481.87, 0, 0
^IXF,D,20031209, 2524.67, 2526.73, 2497.62, 2499.72, 0, 0
^IXF,D,20031208, 2494.47, 2526.62, 2493.61, 2526.46, 0, 0
^IXF,D,20031205, 2513.8, 2514.77, 2494.03, 2496.53, 0, 0
^IXF,D,20031204, 2520.72, 2522.76, 2505.9, 2519.45, 0, 0
^IXF,D,20031203, 2534.02, 2549.31, 2521.11, 2522.89, 0, 0
^IXF,D,20031202, 2538.48, 2548.77, 2535.19, 2539.53, 0, 0
^IXF,D,20031201, 2513.15, 2537.64, 2513.15, 2537.64, 0, 0
^IXF,D,20031128, 2515.01, 2515.83, 2506.46, 2506.46, 0, 0
^IXF,D,20031127, 0, 0, 0, 2515.65, 0, 0
^IXF,D,20031126, 2502.83, 2516.08, 2496.01, 2515.65, 0, 0
^IXF,D,20031125, 2481.44, 2502.27, 2476.51, 2497.89, 0, 0
^IXF,D,20031124, 2455.93, 2485.23, 2455.61, 2485.18, 0, 0
^IXF,D,20031121, 2447.53, 2454.24, 2443.38, 2449.01, 0, 0
^IXF,D,20031120, 2447.32, 2460.96, 2435.23, 2438.7, 0, 0
^IXF,D,20031119, 2444, 2456.03, 2437.01, 2453.89, 0, 0
^IXF,D,20031118, 2467.1, 2473.34, 2441.82, 2441.82, 0, 0
^IXF,D,20031117, 2469.51, 2469.88, 2447.06, 2464.65, 0, 0
^IXF,D,20031114, 2501.71, 2508.24, 2474.15, 2474.28, 0, 0
^IXF,D,20031113, 2502.34, 2508.2, 2496.68, 2502.33, 0, 0
^IXF,D,20031112, 2484.91, 2508.05, 2484.91, 2508.05, 0, 0
^IXF,D,20031111, 2495.83, 2497.09, 2481.42, 2483.56, 0, 0
^IXF,D,20031110, 2520.6, 2521.76, 2498.76, 2499.34, 0, 0
^IXF,D,20031107, 2517.33, 2532.55, 2516.71, 2517.37, 0, 0
^IXF,D,20031106, 2496.34, 2518.15, 2488.36, 2518.15, 0, 0
^IXF,D,20031105, 2501.34, 2501.34, 2478.71, 2493.31, 0, 0
^IXF,D,20031104, 2491.29, 2508.44, 2485.5, 2504.87, 0, 0
^IXF,D,20031103, 2466.81, 2496.1, 2466.15, 2494.61, 0, 0
^IXF,D,20031031, 2462.54, 2475.89, 2462.54, 2465.9, 0, 0
^IXF,D,20031030, 2465.89, 2467.49, 2452.25, 2461, 0, 0
^IXF,D,20031029, 2442.7, 2456.24, 2439.19, 2455.85, 0, 0
^IXF,D,20031028, 2416.09, 2448.47, 2416.09, 2448.47, 0, 0
^IXF,D,20031027, 2383.35, 2414.78, 2382.74, 2410.95, 0, 0
^IXF,D,20031024, 2370.06, 2377.58, 2363.72, 2373.88, 0, 0
^IXF,D,20031023, 2366.22, 2381.4, 2359, 2377.09, 0, 0
^IXF,D,20031022, 2395.21, 2395.21, 2370.44, 2370.44, 0, 0
^IXF,D,20031021, 2400.58, 2408.08, 2393.88, 2402.22, 0, 0
^IXF,D,20031020, 2406.02, 2410.33, 2393.82, 2400.63, 0, 0
^IXF,D,20031017, 2432.04, 2432.04, 2400.4, 2405.74, 0, 0
^IXF,D,20031016, 2433.07, 2442.51, 2425.34, 2433.56, 0, 0
^IXF,D,20031015, 2459.72, 2460.13, 2431.08, 2434.93, 0, 0
^IXF,D,20031014, 2439.39, 2455.56, 2427.39, 2455.56, 0, 0
^IXF,D,20031013, 2420.58, 2450.6, 2419.98, 2450.6, 0, 0
^IXF,D,20031010, 2421.39, 2425.92, 2408.07, 2416.39, 0, 0
^IXF,D,20031009, 2412.42, 2439.03, 2407.91, 2419.65, 0, 0
^IXF,D,20031008, 2413.28, 2415.01, 2399.51, 2403.91, 0, 0
^IXF,D,20031007, 2395.58, 2413.59, 2386.59, 2413.59, 0, 0
^IXF,D,20031006, 2377.4, 2400.79, 2370.71, 2400.79, 0, 0
^IXF,D,20031003, 0, 0, 0, 2347.98, 0, 0
^IXF,D,20031002, 2350.72, 2353.13, 2332.52, 2347.98, 0, 0
^IXF,D,20031001, 2295.36, 2353.27, 2295.36, 2353.27, 0, 0
^IXF,D,20030930, 2313.98, 2314.75, 2290.48, 2292, 0, 0
^IXF,D,20030929, 2297.89, 2321.34, 2295.02, 2321.34, 0, 0
^IXF,D,20030926, 2315.94, 2317.07, 2297.62, 2298.15, 0, 0
^IXF,D,20030925, 2340.17, 2344.1, 2316.32, 2316.45, 0, 0
^IXF,D,20030924, 2372.19, 2372.19, 2337.31, 2337.56, 0, 0
^IXF,D,20030923, 2359.55, 2374.12, 2359.55, 2373.8, 0, 0
^IXF,D,20030922, 2371.7, 2371.82, 2354.74, 2361.23, 0, 0
^IXF,D,20030919, 2377.84, 2390.03, 2374.34, 2388.28, 0, 0
^IXF,D,20030918, 2347.97, 2381.53, 2347.14, 2380.65, 0, 0
^IXF,D,20030917, 2351.52, 2354.86, 2342.21, 2343.5, 0, 0
^IXF,D,20030916, 0, 0, 0, 2328.12, 0, 0
^IXF,D,20030915, 2334.01, 2336.18, 2322.31, 2328.12, 0, 0
^IXF,D,20030912, 2323.18, 2335.94, 2312.79, 2334.09, 0, 0
^IXF,D,20030911, 2311.32, 2329.91, 2311.28, 2326.64, 0, 0
^IXF,D,20030910, 0, 0, 0, 2351.73, 0, 0
^IXF,D,20030909, 2351.76, 2352.47, 2343.14, 2351.73, 0, 0
^IXF,D,20030908, 2336.94, 2356.63, 2336.51, 2355.72, 0, 0
^IXF,D,20030905, 2345.7, 2353.57, 2334.88, 2337.95, 0, 0
^IXF,D,20030904, 2343.09, 2350.04, 2339.23, 2348.38, 0, 0
^IXF,D,20030903, 2336.54, 2345.37, 2332.09, 2345.24, 0, 0
^IXF,D,20030902, 2300.24, 2336.8, 2292.7, 2336.02, 0, 0
^IXF,D,20030901, 0, 0, 0, 2300.89, 0, 0
^IXF,D,20030829, 2288.3, 2302.39, 2282.97, 2300.89, 0, 0
^IXF,D,20030828, 2279.48, 2292.74, 2270.4, 2292.45, 0, 0
^IXF,D,20030827, 2281.73, 2281.73, 2272.74, 2280.33, 0, 0
^IXF,D,20030826, 2269.73, 2284.54, 2253.38, 2284.42, 0, 0
^IXF,D,20030825, 2268.9, 2273.85, 2256.31, 2273.85, 0, 0
^IXF,D,20030822, 2310.2, 2315.38, 2268.95, 2269.94, 0, 0
^IXF,D,20030821, 2296.41, 2313.91, 2293.11, 2303.96, 0, 0
^IXF,D,20030820, 2287.04, 2298.07, 2283.7, 2294.72, 0, 0
^IXF,D,20030819, 2282.07, 2293.1, 2278.3, 2292.18, 0, 0
^IXF,D,20030818, 2264.18, 2281.81, 2262.53, 2281.32, 0, 0
^IXF,D,20030815, 2264.43, 2265.23, 2254.79, 2263.05, 0, 0
^IXF,D,20030814, 2246.55, 2268.2, 2237.65, 2268.2, 0, 0
^IXF,D,20030813, 2252.22, 2254.34, 2240.27, 2247.21, 0, 0
^IXF,D,20030812, 2221.69, 2250.67, 2219.52, 2250.35, 0, 0
^IXF,D,20030811, 2223.9, 2227.24, 2208.82, 2217.04, 0, 0
^IXF,D,20030808, 2219.96, 2224.55, 2215.62, 2222.89, 0, 0
^IXF,D,20030807, 2206.19, 2218.38, 2196.48, 2218.14, 0, 0
^IXF,D,20030806, 2198.24, 2221.8, 2188.7, 2205.91, 0, 0
^IXF,D,20030805, 2216.97, 2218.45, 2190.04, 2193.38, 0, 0
^IXF,D,20030804, 2221.83, 2221.83, 2185.94, 2215.15, 0, 0
^IXF,D,20030801, 2259.39, 2259.52, 2221.46, 2223.58, 0, 0
^IXF,D,20030731, 2266.32, 2288.38, 2258.9, 2262.95, 0, 0
^IXF,D,20030730, 2257.16, 2261.55, 2245.98, 2257.59, 0, 0
^IXF,D,20030729, 2257.77, 2264.91, 2238.67, 2252.74, 0, 0
^IXF,D,20030728, 2262.23, 2265.06, 2250.48, 2255.98, 0, 0
^IXF,D,20030725, 2238.82, 2264.35, 2236.69, 2261.51, 0, 0
^IXF,D,20030724, 2253.13, 2268.77, 2236.97, 2238.17, 0, 0
^IXF,D,20030723, 2247.93, 2249.69, 2233.99, 2247.64, 0, 0
^IXF,D,20030722, 2227.95, 2251.88, 2223.58, 2249.12, 0, 0
^IXF,D,20030721, 2250.64, 2251.59, 2220.26, 2222.74, 0, 0
^IXF,D,20030718, 2232.15, 2253.63, 2231.89, 2253.4, 0, 0
^IXF,D,20030717, 2256.33, 2256.33, 2225.42, 2226.82, 0, 0
^IXF,D,20030716, 2287.98, 2289.05, 2255.34, 2265.87, 0, 0
^IXF,D,20030715, 2299.68, 2303.7, 2276.54, 2286.53, 0, 0
^IXF,D,20030714, 2260.53, 2297.38, 2259.89, 2288.41, 0, 0
^IXF,D,20030711, 2231.36, 2253.4, 2231.17, 2248.49, 0, 0
^IXF,D,20030710, 2251.68, 2251.68, 2223.74, 2232.95, 0, 0
^IXF,D,20030709, 2264.59, 2264.59, 2248.79, 2256.42, 0, 0
^IXF,D,20030708, 2250.81, 2271.79, 2248.29, 2269.46, 0, 0
^IXF,D,20030707, 2226.56, 2259.89, 2226.56, 2259.47, 0, 0
^IXF,D,20030704, 0, 0, 0, 2219.09, 0, 0
^IXF,D,20030703, 2219.42, 2234.28, 2214.08, 2219.09, 0, 0
^IXF,D,20030702, 2197.35, 2222.41, 2195.85, 2222.27, 0, 0
^IXF,D,20030701, 2178.78, 2196.16, 2155.16, 2196.16, 0, 0
^IXF,D,20030630, 2186.99, 2201.6, 2177.18, 2181.92, 0, 0
^IXF,D,20030627, 2185.1, 2201.16, 2183.5, 2184.98, 0, 0
^IXF,D,20030626, 2171.08, 2196.46, 2168.11, 2191.64, 0, 0
^IXF,D,20030625, 2171.52, 2193.05, 2168.2, 2168.2, 0, 0
^IXF,D,20030624, 2167.22, 2184.04, 2165.57, 2171.99, 0, 0
^IXF,D,20030623, 2193.62, 2198.17, 2165.42, 2166.98, 0, 0
^IXF,D,20030620, 2202.11, 2207.65, 2191.23, 2201.21, 0, 0
^IXF,D,20030619, 2231.03, 2232.84, 2191.49, 2191.55, 0, 0
^IXF,D,20030618, 2238.46, 2238.52, 2223.05, 2234.11, 0, 0
^IXF,D,20030617, 2245.96, 2248.08, 2227.2, 2241.09, 0, 0
^IXF,D,20030616, 2212.14, 2246.16, 2211.28, 2246.16, 0, 0
^IXF,D,20030613, 2229.1, 2233.45, 2201.92, 2206.54, 0, 0
^IXF,D,20030612, 2232.65, 2237.81, 2218.43, 2225.99, 0, 0
^IXF,D,20030611, 2204.35, 2229.29, 2190.23, 2229.29, 0, 0
^IXF,D,20030610, 2188.78, 2208.27, 2188.21, 2207.87, 0, 0
^IXF,D,20030609, 2216.85, 2216.85, 2183.82, 2186.08, 0, 0
^IXF,D,20030606, 2238.87, 2252.83, 2216.44, 2220.82, 0, 0
^IXF,D,20030605, 2220.62, 2234.68, 2212.92, 2234.68, 0, 0
^IXF,D,20030604, 2191.89, 2225.98, 2190.85, 2225.98, 0, 0
^IXF,D,20030603, 2185.05, 2195.09, 2178.59, 2194.28, 0, 0
^IXF,D,20030602, 2187.74, 2200.86, 2177.94, 2188.39, 0, 0
^IXF,D,20030530, 2138.73, 2185.57, 2138.73, 2185.54, 0, 0
^IXF,D,20030529, 2131.77, 2148.2, 2126.98, 2134.14, 0, 0
^IXF,D,20030528, 2104.49, 2131.8, 2103, 2130.52, 0, 0
^IXF,D,20030527, 0, 0, 0, 2069.29, 0, 0
^IXF,D,20030526, 0, 0, 0, 2069.29, 0, 0
^IXF,D,20030523, 2057.77, 2070.97, 2051.17, 2069.29, 0, 0
^IXF,D,20030522, 2063.63, 2069.86, 2053.21, 2056.83, 0, 0
^IXF,D,20030521, 2053.65, 2063.16, 2049.73, 2061.76, 0, 0
^IXF,D,20030520, 2053.82, 2064.22, 2046.71, 2058.01, 0, 0
^IXF,D,20030519, 2081.72, 2083.52, 2054.48, 2055.54, 0, 0
^IXF,D,20030516, 2085.2, 2098.64, 2083.09, 2088.23, 0, 0
^IXF,D,20030515, 2081.93, 2093, 2079.46, 2093, 0, 0
^IXF,D,20030514, 2086.62, 2089.94, 2074.09, 2081.59, 0, 0
^IXF,D,20030513, 2070.35, 2089.05, 2064.97, 2085.66, 0, 0
^IXF,D,20030512, 2060.74, 2079.27, 2050.27, 2074.8, 0, 0
^IXF,D,20030509, 2051.67, 2063.17, 2044.48, 2062.03, 0, 0
^IXF,D,20030508, 2057, 2058.75, 2044.82, 2047.99, 0, 0
^IXF,D,20030507, 2072.25, 2076.76, 2058.33, 2067.36, 0, 0
^IXF,D,20030506, 2057.59, 2083.94, 2056.04, 2079.22, 0, 0
^IXF,D,20030505, 2058.92, 2064.56, 2049.98, 2054.6, 0, 0
^IXF,D,20030502, 2011.92, 2058.39, 2011.92, 2055.66, 0, 0
^IXF,D,20030501, 2012.6, 2021.12, 1988.87, 2012.98, 0, 0
^IXF,D,20030430, 2010.64, 2022.1, 2000.11, 2016.59, 0, 0
^IXF,D,20030429, 2016.88, 2023.44, 2003.34, 2013.12, 0, 0
^IXF,D,20030428, 1988.48, 2019.3, 1987.26, 2016.69, 0, 0
^IXF,D,20030425, 1992.68, 1993.05, 1979.69, 1986.05, 0, 0
^IXF,D,20030424, 2004.99, 2004.99, 1985.18, 1990.76, 0, 0
^IXF,D,20030423, 2000.55, 2016.46, 1994.02, 2014.13, 0, 0
^IXF,D,20030422, 1968.24, 2004.39, 1960.51, 2004.39, 0, 0
^IXF,D,20030421, 1973.84, 1978.86, 1967.2, 1971.02, 0, 0
^IXF,D,20030418, 0, 0, 0, 1968.64, 0, 0
^IXF,D,20030417, 1958.41, 1968.7, 1949.96, 1968.64, 0, 0
^IXF,D,20030416, 0, 0, 0, 1975.72, 0, 0
^IXF,D,20030415, 1950.03, 1975.72, 1941.42, 1975.72, 0, 0
^IXF,D,20030414, 1927.24, 1957.83, 1925.87, 1957.83, 0, 0
^IXF,D,20030411, 1932.05, 1944.66, 1921.49, 1922.76, 0, 0
^IXF,D,20030410, 1915.26, 1931.21, 1914.17, 1925.75, 0, 0
^IXF,D,20030409, 1944.35, 1953.68, 1911.86, 1913.84, 0, 0
^IXF,D,20030408, 1938.95, 1946.81, 1932.47, 1940.1, 0, 0
^IXF,D,20030407, 1962.94, 1984.45, 1937.76, 1940.89, 0, 0
^IXF,D,20030404, 1935.76, 1948.8, 1935.45, 1942.1, 0, 0
^IXF,D,20030403, 1954.77, 1954.77, 1930.03, 1930.23, 0, 0
^IXF,D,20030402, 1934.13, 1958.54, 1932.52, 1952.15, 0, 0
^IXF,D,20030401, 1908.35, 1923.35, 1898.46, 1923.35, 0, 0
^IXF,D,20030331, 1919.42, 1919.42, 1899.71, 1902.48, 0, 0
^IXF,D,20030328, 1930.67, 1932.22, 1921.07, 1928.82, 0, 0
^IXF,D,20030327, 1921.76, 1941.67, 1917.81, 1934.86, 0, 0
^IXF,D,20030326, 1936.42, 1940.63, 1925.77, 1928.92, 0, 0
^IXF,D,20030325, 1928.18, 1946.41, 1921.6, 1941.2, 0, 0
^IXF,D,20030324, 1957.64, 1957.64, 1923.99, 1924.26, 0, 0
^IXF,D,20030321, 1961.21, 1978.1, 1941.73, 1977.52, 0, 0
^IXF,D,20030320, 1933.16, 1953.67, 1913.32, 1951.19, 0, 0
^IXF,D,20030319, 1922.08, 1941.17, 1918.24, 1941.07, 0, 0
^IXF,D,20030318, 1922.39, 1926.89, 1909.68, 1923.22, 0, 0
^IXF,D,20030317, 1869.35, 1920.42, 1864.54, 1920.42, 0, 0
^IXF,D,20030314, 1875.41, 1887, 1862.44, 1874.06, 0, 0
^IXF,D,20030313, 1837.78, 1875.44, 1837.78, 1875.31, 0, 0
^IXF,D,20030312, 1846.6, 1847.09, 1804.8, 1830.97, 0, 0
^IXF,D,20030311, 1864.34, 1878.34, 1853.26, 1854.78, 0, 0
^IXF,D,20030310, 1902.49, 1902.49, 1867.41, 1868.01, 0, 0
^IXF,D,20030307, 1889.74, 1913, 1884.12, 1911.4, 0, 0
^IXF,D,20030306, 1918.93, 1918.93, 1896.69, 1897.07, 0, 0
^IXF,D,20030305, 1915.37, 1927.71, 1908.94, 1924.51, 0, 0
^IXF,D,20030304, 1936.46, 1936.46, 1920.78, 1920.98, 0, 0
^IXF,D,20030303, 1950.52, 1968.72, 1932.57, 1935.63, 0, 0
^IXF,D,20030228, 1944.97, 1958.84, 1940.83, 1943.22, 0, 0
^IXF,D,20030227, 1921.81, 1946.6, 1918.25, 1943.17, 0, 0
^IXF,D,20030226, 1941.36, 1941.36, 1914.18, 1917.14, 0, 0
^IXF,D,20030225, 1922.34, 1945.28, 1906.99, 1943.78, 0, 0
^IXF,D,20030224, 1959.85, 1959.85, 1928.66, 1928.66, 0, 0
^IXF,D,20030221, 1940.94, 1969.78, 1928.85, 1966.04, 0, 0
^IXF,D,20030220, 1941.43, 1944.91, 1931.08, 1934.3, 0, 0
^IXF,D,20030219, 1946.81, 1948.16, 1929.38, 1939.35, 0, 0
^IXF,D,20030218, 1935.5, 1950.62, 1934.29, 1949.14, 0, 0
^IXF,D,20030217, 0, 0, 0, 1932.05, 0, 0
^IXF,D,20030214, 1900.91, 1932.76, 1899.94, 1932.05, 0, 0
^IXF,D,20030213, 1894.12, 1906.52, 1884.81, 1902.92, 0, 0
^IXF,D,20030212, 1906.3, 1916.09, 1895.3, 1895.62, 0, 0
^IXF,D,20030211, 1926.45, 1931.45, 1901.61, 1907.05, 0, 0
^IXF,D,20030210, 1909.17, 1923.94, 1898.33, 1923.94, 0, 0
^IXF,D,20030207, 1926.24, 1935.65, 1904.45, 1904.89, 0, 0
^IXF,D,20030206, 1923.99, 1933.84, 1914.39, 1921.36, 0, 0
^IXF,D,20030205, 1937.44, 1955.32, 1922.3, 1923.85, 0, 0
^IXF,D,20030204, 1947.47, 1947.47, 1922.2, 1934.57, 0, 0
^IXF,D,20030203, 1959.34, 1963.43, 1948.29, 1953.63, 0, 0
^IXF,D,20030131, 1935.37, 1968.23, 1935.37, 1963.48, 0, 0
^IXF,D,20030130, 1970.96, 1973.71, 1939.96, 1940.15, 0, 0
^IXF,D,20030129, 1966.42, 1978.78, 1938.34, 1971.25, 0, 0
^IXF,D,20030128, 1955.14, 1971.94, 1952.19, 1970.38, 0, 0
^IXF,D,20030127, 0, 0, 0, 1967.49, 0, 0
^IXF,D,20030124, 2005.92, 2005.92, 1967.25, 1967.49, 0, 0
^IXF,D,20030123, 1994.75, 2008.81, 1988.9, 2006.77, 0, 0
^IXF,D,20030122, 2005.61, 2005.85, 1988.04, 1990.29, 0, 0
^IXF,D,20030121, 2037.78, 2038.48, 2009.68, 2009.89, 0, 0
^IXF,D,20030120, 0, 0, 0, 2030.15, 0, 0
^IXF,D,20030117, 2028.54, 2037.08, 2018.88, 2030.15, 0, 0
^IXF,D,20030116, 2049.09, 2059.58, 2031.8, 2034.96, 0, 0
^IXF,D,20030115, 2064.67, 2064.67, 2047.43, 2050.55, 0, 0
^IXF,D,20030114, 2072.15, 2088.94, 2066.96, 2088.63, 0, 0
^IXF,D,20030113, 2075.78, 2089.22, 2064.9, 2075.65, 0, 0
^IXF,D,20030110, 2074.61, 2083.05, 2062.98, 2070.14, 0, 0
^IXF,D,20030109, 2052.94, 2081.83, 2052.49, 2081.59, 0, 0
^IXF,D,20030108, 2068.1, 2068.25, 2047.24, 2049.74, 0, 0
^IXF,D,20030107, 2082.23, 2083.28, 2064.84, 2068.28, 0, 0
^IXF,D,20030106, 2040.58, 2087.54, 2039.92, 2084.89, 0, 0
^IXF,D,20030103, 2046.14, 2048.13, 2033.75, 2038.98, 0, 0
^IXF,D,20030102, 2002.56, 2048.97, 1996.64, 2048.57, 0, 0
^IXF,D,20030101, 0, 0, 0, 1994.21, 0, 0
^IXF,D,20021231, 1998.3, 2006.92, 1977.59, 1994.21, 0, 0
^IXF,D,20021230, 1988.5, 2000.97, 1977.11, 1996.84, 0, 0
^IXF,D,20021227, 2010.17, 2011.28, 1983.67, 1985, 0, 0
^IXF,D,20021226, 2004.29, 2031.68, 2003.74, 2016.25, 0, 0
^IXF,D,20021225, 0, 0, 0, 2003.35, 0, 0
^IXF,D,20021224, 2009.01, 2009.01, 2002.82, 2003.35, 0, 0
^IXF,D,20021223, 1997.44, 2012.67, 1991.33, 2012.63, 0, 0
^IXF,D,20021220, 1991.77, 2002.79, 1977.23, 2000.76, 0, 0
^IXF,D,20021219, 1981.71, 2005.74, 1968.85, 1979.39, 0, 0
^IXF,D,20021218, 2012.83, 2012.83, 1983.82, 1986.06, 0, 0
^IXF,D,20021217, 2025.93, 2032.84, 2015.22, 2017.66, 0, 0
^IXF,D,20021216, 2003.14, 2034.83, 2003.14, 2033.09, 0, 0
^IXF,D,20021213, 2013.07, 2017.11, 1996.03, 2004.62, 0, 0
^IXF,D,20021212, 2033.73, 2033.73, 2012.11, 2018.81, 0, 0
^IXF,D,20021211, 2018.25, 2035.99, 2013.75, 2030.16, 0, 0
^IXF,D,20021210, 1991.4, 2022.66, 1991.4, 2021.7, 0, 0
^IXF,D,20021209, 2015.85, 2015.85, 1981.26, 1982.23, 0, 0
^IXF,D,20021206, 1992.78, 2023.7, 1986.63, 2018.94, 0, 0
^IXF,D,20021205, 2026.37, 2027.82, 2000.81, 2000.81, 0, 0
^IXF,D,20021204, 2010.82, 2034.62, 2006.16, 2020.69, 0, 0
^IXF,D,20021203, 2034.64, 2034.64, 2017.46, 2017.46, 0, 0
^IXF,D,20021202, 2050.86, 2063.13, 2030.65, 2041.38, 0, 0
^IXF,D,20021129, 2049.64, 2049.64, 2026.84, 2027.95, 0, 0
^IXF,D,20021128, 0, 0, 0, 2048.37, 0, 0
^IXF,D,20021127, 2014.72, 2048.53, 2014.72, 2048.37, 0, 0
^IXF,D,20021126, 2040.19, 2040.19, 2008.28, 2008.32, 0, 0
^IXF,D,20021125, 2041, 2052.76, 2031.72, 2047.24, 0, 0
^IXF,D,20021122, 2036.18, 2050.34, 2030.03, 2038.43, 0, 0
^IXF,D,20021121, 2003.89, 2045.45, 2003.89, 2040.88, 0, 0
^IXF,D,20021120, 1965.52, 2002.12, 1963.87, 2001.57, 0, 0
^IXF,D,20021119, 1962.2, 1984.07, 1959.5, 1968.89, 0, 0
^IXF,D,20021118, 1996.11, 2001.36, 1963.4, 1963.96, 0, 0
^IXF,D,20021115, 1984.56, 1995.93, 1965.23, 1991.15, 0, 0
^IXF,D,20021114, 1989.29, 2023.29, 1989.29, 2022.88, 0, 0
^IXF,D,20021113, 1968.58, 1998.44, 1946.15, 1980.26, 0, 0
^IXF,D,20021112, 1956.04, 1988.63, 1956.04, 1973.59, 0, 0
^IXF,D,20021111, 1976.5, 1977.23, 1949.74, 1949.88, 0, 0
^IXF,D,20021108, 1992.64, 2002.9, 1965.91, 1976.26, 0, 0
^IXF,D,20021107, 2038.86, 2038.86, 1986.45, 1990.4, 0, 0
^IXF,D,20021106, 2070.08, 2070.08, 2029.43, 2048.52, 0, 0
^IXF,D,20021105, 2052.41, 2066.76, 2048.49, 2062.16, 0, 0
^IXF,D,20021104, 2075.65, 2087.16, 2052.2, 2054.44, 0, 0
^IXF,D,20021101, 2014.36, 2066.03, 2005.25, 2065.91, 0, 0
^IXF,D,20021031, 2021.37, 2038.95, 2013.82, 2019.3, 0, 0
^IXF,D,20021030, 2006.96, 2033.57, 2003.06, 2022.92, 0, 0
^IXF,D,20021029, 2020.94, 2024.31, 1984.59, 2004.87, 0, 0
^IXF,D,20021028, 2061.56, 2062.17, 2021.83, 2027.28, 0, 0
^IXF,D,20021025, 1998.76, 2052.19, 1988.05, 2051.91, 0, 0
^IXF,D,20021024, 2037.83, 2044.83, 1998.46, 2000.88, 0, 0
^IXF,D,20021023, 2021.82, 2034.36, 1990.78, 2034.03, 0, 0
^IXF,D,20021022, 2043.28, 2045.26, 2019.79, 2023.1, 0, 0
^IXF,D,20021021, 2033.31, 2056.57, 2011.87, 2056.02, 0, 0
^IXF,D,20021018, 2022.28, 2050.61, 2013.61, 2041.09, 0, 0
^IXF,D,20021017, 2001.43, 2032.85, 2001.43, 2031.49, 0, 0
^IXF,D,20021016, 1996.02, 2007.1, 1972.89, 1978.13, 0, 0
^IXF,D,20021015, 1971.07, 2013.91, 1971.07, 2011.71, 0, 0
^IXF,D,20021014, 1906.45, 1944.58, 1899.03, 1939.61, 0, 0
^IXF,D,20021011, 1869.21, 1950.67, 1869.21, 1916.77, 0, 0
^IXF,D,20021010, 1776.5, 1860.84, 1776.5, 1857.62, 0, 0
^IXF,D,20021009, 1827.8, 1827.8, 1774.12, 1774.38, 0, 0
^IXF,D,20021008, 1786.77, 1859.95, 1786.77, 1841.38, 0, 0
^IXF,D,20021007, 1827.71, 1835.71, 1770.98, 1779.06, 0, 0
^IXF,D,20021004, 1880.62, 1885.65, 1823.63, 1838.47, 0, 0
^IXF,D,20021003, 1949.97, 1949.97, 1883.43, 1883.77, 0, 0
^IXF,D,20021002, 2021.81, 2021.81, 1954.93, 1958.21, 0, 0
^IXF,D,20021001, 1964.64, 2029.98, 1952.43, 2029.75, 0, 0
^IXF,D,20020930, 1959.18, 1979.69, 1923.84, 1962.78, 0, 0
^IXF,D,20020927, 2002.86, 2018.56, 1965.69, 1967.79, 0, 0
^IXF,D,20020926, 1974.41, 2010.59, 1969.92, 2010.52, 0, 0
^IXF,D,20020925, 1931.46, 1976.52, 1923.15, 1970.19, 0, 0
^IXF,D,20020924, 0, 0, 0, 2040.28, 0, 0
^IXF,D,20020923, 0, 0, 0, 2040.28, 0, 0
^IXF,D,20020920, 0, 0, 0, 2040.28, 0, 0
^IXF,D,20020919, 0, 0, 0, 2040.28, 0, 0
^IXF,D,20020918, 0, 0, 0, 2040.28, 0, 0
^IXF,D,20020917, 2062.58, 2077.96, 2037.57, 2040.28, 0, 0
^IXF,D,20020916, 2058.22, 2058.99, 2033.51, 2053.6, 0, 0
^IXF,D,20020913, 2031.49, 2062.47, 2018.64, 2060.93, 0, 0
^IXF,D,20020912, 2089.54, 2090.17, 2036.43, 2039.12, 0, 0
^IXF,D,20020911, 2120.5, 2124.86, 2091.28, 2093.03, 0, 0
^IXF,D,20020910, 2150.98, 2150.98, 2105.43, 2120.51, 0, 0
^IXF,D,20020909, 2137.02, 2159.43, 2113.5, 2152.5, 0, 0
^IXF,D,20020906, 2118.63, 2144.55, 2118.63, 2140.04, 0, 0
^IXF,D,20020905, 2120.73, 2123.5, 2088.48, 2113.73, 0, 0
^IXF,D,20020904, 2091, 2130.25, 2083.09, 2130.18, 0, 0
^IXF,D,20020903, 2144.09, 2144.09, 2088.81, 2091.54, 0, 0
^IXF,D,20020902, 0, 0, 0, 2154.33, 0, 0
^IXF,D,20020830, 2150.51, 2178.61, 2145.66, 2154.33, 0, 0
^IXF,D,20020829, 2129.5, 2162.63, 2106.99, 2154.93, 0, 0
^IXF,D,20020828, 2163.99, 2165.26, 2127.34, 2133.34, 0, 0
^IXF,D,20020827, 2187.65, 2195.17, 2165.69, 2170.7, 0, 0
^IXF,D,20020826, 2159.89, 2188.9, 2150.12, 2188.86, 0, 0
^IXF,D,20020823, 2190.93, 2190.93, 2150.96, 2153.39, 0, 0
^IXF,D,20020822, 2188.33, 2203.29, 2174.89, 2198.46, 0, 0
^IXF,D,20020821, 2170.35, 2194.43, 2156.42, 2189.13, 0, 0
^IXF,D,20020820, 2186.79, 2186.79, 2157.33, 2166.54, 0, 0
^IXF,D,20020819, 2167, 2194.44, 2163.72, 2193.53, 0, 0
^IXF,D,20020816, 2148.81, 2176.57, 2140.56, 2165.51, 0, 0
^IXF,D,20020815, 2148.99, 2161.59, 2143.15, 2161.59, 0, 0
^IXF,D,20020814, 2079.16, 2149.94, 2061.28, 2149.94, 0, 0
^IXF,D,20020813, 2119.85, 2134.4, 2076.56, 2076.87, 0, 0
^IXF,D,20020812, 2115.13, 2131.45, 2094.2, 2124.02, 0, 0
^IXF,D,20020809, 2115.99, 2139.92, 2095.47, 2130.64, 0, 0
^IXF,D,20020808, 2066.72, 2124.33, 2059.08, 2124.14, 0, 0
^IXF,D,20020807, 2052.42, 2067.15, 2035.54, 2067.01, 0, 0
^IXF,D,20020806, 1992.31, 2061.85, 1992.31, 2041.19, 0, 0
^IXF,D,20020805, 2034.21, 2035.17, 1983.24, 1985.1, 0, 0
^IXF,D,20020802, 2076.56, 2080.46, 2025.74, 2035.79, 0, 0
^IXF,D,20020801, 2105.12, 2105.12, 2070.61, 2075.5, 0, 0
^IXF,D,20020731, 2087.63, 2112.89, 2076.48, 2107.5, 0, 0
^IXF,D,20020730, 2098.15, 2103.79, 2050.32, 2091.18, 0, 0
^IXF,D,20020729, 2007.12, 2104.83, 2007.12, 2104.68, 0, 0
^IXF,D,20020726, 1963.13, 1998.62, 1952.09, 1998.45, 0, 0
^IXF,D,20020725, 1938.36, 1973.88, 1912.75, 1966.57, 0, 0
^IXF,D,20020724, 1839.25, 1945.09, 1792.26, 1945.09, 0, 0
^IXF,D,20020723, 1932.15, 1936.74, 1851.02, 1862.86, 0, 0
^IXF,D,20020722, 1946.32, 1959.16, 1907.92, 1931.42, 0, 0
^IXF,D,20020719, 1973.25, 1973.36, 1941.26, 1948.32, 0, 0
^IXF,D,20020718, 2053.86, 2056.58, 1983.62, 1984, 0, 0
^IXF,D,20020717, 2058.61, 2084.37, 2028.69, 2057.24, 0, 0
^IXF,D,20020716, 2039.37, 2064.74, 2026.8, 2050.05, 0, 0
^IXF,D,20020715, 2065.65, 2065.65, 1980.75, 2047.56, 0, 0
^IXF,D,20020712, 2096.48, 2100.43, 2060.41, 2069.41, 0, 0
^IXF,D,20020711, 2098.49, 2106.6, 2068.77, 2092.3, 0, 0
^IXF,D,20020710, 2144.26, 2153.93, 2102.58, 2103.5, 0, 0
^IXF,D,20020709, 2173.51, 2180.91, 2136.12, 2136.16, 0, 0
^IXF,D,20020708, 2168, 2186.88, 2166.91, 2172.38, 0, 0
^IXF,D,20020705, 2115.76, 2172.09, 2115.56, 2171.87, 0, 0
^IXF,D,20020704, 0, 0, 0, 2115.21, 0, 0
^IXF,D,20020703, 2140.99, 2144.51, 2100.79, 2115.21, 0, 0
^IXF,D,20020702, 2180.62, 2183.04, 2145.29, 2147.55, 0, 0
^IXF,D,20020701, 2198.3, 2205.07, 2177.75, 2183.27, 0, 0
^IXF,D,20020628, 2191.54, 2220.04, 2188.61, 2198.02, 0, 0
^IXF,D,20020627, 2159.64, 2193.72, 2159.34, 2192.49, 0, 0
^IXF,D,20020626, 2151, 2161.48, 2131.89, 2157.44, 0, 0
^IXF,D,20020625, 2183.4, 2199.49, 2170.96, 2171.28, 0, 0
^IXF,D,20020624, 2185.45, 2189.65, 2151.87, 2175.63, 0, 0
^IXF,D,20020621, 2182.98, 2204.19, 2176.37, 2190.01, 0, 0
^IXF,D,20020620, 2201.12, 2215.22, 2190.01, 2193.65, 0, 0
^IXF,D,20020619, 2225.18, 2234.25, 2201.25, 2201.25, 0, 0
^IXF,D,20020618, 2225.21, 2237.69, 2219.38, 2232.34, 0, 0
^IXF,D,20020617, 2165.62, 2228.45, 2164.8, 2228.12, 0, 0
^IXF,D,20020614, 2129.22, 2165.99, 2100.96, 2162.7, 0, 0
^IXF,D,20020613, 2164.56, 2169.23, 2133.66, 2134.41, 0, 0
^IXF,D,20020612, 2175.82, 2180.94, 2153.94, 2171.12, 0, 0
^IXF,D,20020611, 2196.97, 2210.94, 2173.07, 2174.36, 0, 0
^IXF,D,20020610, 2197.6, 2204.77, 2189.3, 2194.45, 0, 0
^IXF,D,20020607, 2174.51, 2197.44, 2163.68, 2197.11, 0, 0
^IXF,D,20020606, 2220.68, 2220.68, 2178.41, 2180.23, 0, 0
^IXF,D,20020605, 2208.25, 2226.21, 2205.46, 2219.83, 0, 0
^IXF,D,20020604, 2221.38, 2221.64, 2195.23, 2208.59, 0, 0
^IXF,D,20020603, 2262.79, 2265.12, 2224.81, 2224.83, 0, 0
^IXF,D,20020531, 2259.13, 2274.73, 2258.13, 2261.71, 0, 0
^IXF,D,20020530, 2244.22, 2260.16, 2241.17, 2258.9, 0, 0
^IXF,D,20020529, 2252.03, 2259.18, 2244.68, 2250.83, 0, 0
^IXF,D,20020528, 2269.25, 2271.46, 2240.89, 2254.78, 0, 0
^IXF,D,20020527, 0, 0, 0, 2267.69, 0, 0
^IXF,D,20020524, 2282.61, 2287.58, 2267.19, 2267.69, 0, 0
^IXF,D,20020523, 2273, 2288.03, 2262.97, 2287.88, 0, 0
^IXF,D,20020522, 2271.68, 2274.44, 2259.51, 2270.6, 0, 0
^IXF,D,20020521, 2287.22, 2297.14, 2272.32, 2274.57, 0, 0
^IXF,D,20020520, 2318.66, 2318.66, 2283.17, 2283.8, 0, 0
^IXF,D,20020517, 2320.39, 2326.98, 2316.8, 2322.52, 0, 0
^IXF,D,20020516, 2329.87, 2329.9, 2313.69, 2318.31, 0, 0
^IXF,D,20020515, 2321.64, 2337.18, 2313.78, 2329.26, 0, 0
^IXF,D,20020514, 2291.71, 2323.92, 2291.71, 2323.23, 0, 0
^IXF,D,20020513, 2265.42, 2290.5, 2260.76, 2290.17, 0, 0
^IXF,D,20020510, 2295.31, 2296.95, 2263.14, 2263.33, 0, 0
^IXF,D,20020509, 2311.58, 2311.58, 2287.87, 2290.31, 0, 0
^IXF,D,20020508, 2296.12, 2315.63, 2296.12, 2313.35, 0, 0
^IXF,D,20020507, 2297.58, 2308.02, 2292.28, 2292.66, 0, 0
^IXF,D,20020506, 2322.29, 2331.17, 2294.98, 2295.43, 0, 0
^IXF,D,20020503, 2324.23, 2328.74, 2308.68, 2323.57, 0, 0
^IXF,D,20020502, 2303.12, 2325.65, 2298.93, 2324.66, 0, 0
^IXF,D,20020501, 2297.1, 2306.17, 2278.61, 2304.06, 0, 0
^IXF,D,20020430, 2262.22, 2301.14, 2261.05, 2299.52, 0, 0
^IXF,D,20020429, 2266.38, 2270.48, 2259.69, 2265.36, 0, 0
^IXF,D,20020426, 2280.55, 2283.59, 2265.5, 2265.5, 0, 0
^IXF,D,20020425, 2276.45, 2281.92, 2264.16, 2280.63, 0, 0
^IXF,D,20020424, 2269.3, 2293.27, 2268.76, 2278, 0, 0
^IXF,D,20020423, 2270.94, 2280.13, 2262.83, 2269.27, 0, 0
^IXF,D,20020422, 2296.06, 2298.26, 2271.88, 2272.3, 0, 0
^IXF,D,20020419, 2303.1, 2305.47, 2296.26, 2297.42, 0, 0
^IXF,D,20020418, 2308.08, 2317.7, 2283.52, 2300.68, 0, 0
^IXF,D,20020417, 2310.9, 2313.91, 2297.1, 2310.11, 0, 0
^IXF,D,20020416, 2297.3, 2312.33, 2296.24, 2312.27, 0, 0
^IXF,D,20020415, 2307.48, 2310.28, 2285.61, 2290.08, 0, 0
^IXF,D,20020412, 2276.59, 2307.18, 2273.65, 2306.8, 0, 0
^IXF,D,20020411, 2295.18, 2298.01, 2272.86, 2273.09, 0, 0
^IXF,D,20020410, 2268.55, 2301.08, 2264.69, 2300.45, 0, 0
^IXF,D,20020409, 2249.82, 2272.92, 2248.34, 2268.99, 0, 0
^IXF,D,20020408, 2224.15, 2250.84, 2217.02, 2250.47, 0, 0
^IXF,D,20020405, 2224.69, 2242.17, 2222.76, 2233.9, 0, 0
^IXF,D,20020404, 2213.56, 2226.79, 2213.02, 2222.13, 0, 0
^IXF,D,20020403, 2240.84, 2241.83, 2211.27, 2215.77, 0, 0
^IXF,D,20020402, 2235.08, 2246.55, 2227.34, 2240.34, 0, 0
^IXF,D,20020401, 2242.18, 2242.18, 2218.67, 2237.19, 0, 0
^IXF,D,20020329, 0, 0, 0, 2248.55, 0, 0
^IXF,D,20020328, 2252.94, 2266.45, 2245.14, 2248.55, 0, 0
^IXF,D,20020327, 2233.49, 2264.15, 2231.74, 2260.71, 0, 0
^IXF,D,20020326, 2217.34, 2238.68, 2216.15, 2235.15, 0, 0
^IXF,D,20020325, 2237.24, 2237.24, 2216.6, 2217.42, 0, 0
^IXF,D,20020322, 2242.48, 2248.23, 2229.03, 2238.33, 0, 0
^IXF,D,20020321, 2245.97, 2246.21, 2226.16, 2242.91, 0, 0
^IXF,D,20020320, 2264.53, 2264.53, 2247.03, 2247.56, 0, 0
^IXF,D,20020319, 2263.16, 2272.59, 2261.26, 2270.16, 0, 0
^IXF,D,20020318, 2261.26, 2265.81, 2249.63, 2261.34, 0, 0
^IXF,D,20020315, 2234.76, 2265.95, 2229.9, 2263.76, 0, 0
^IXF,D,20020314, 2223.37, 2233.15, 2217.83, 2232.82, 0, 0
^IXF,D,20020313, 2232.69, 2232.69, 2218.89, 2225.32, 0, 0
^IXF,D,20020312, 0, 0, 0, 2237.43, 0, 0
^IXF,D,20020311, 2223.11, 2241.88, 2213.85, 2237.43, 0, 0
^IXF,D,20020308, 2222.7, 2232.89, 2216.3, 2222.47, 0, 0
^IXF,D,20020307, 2235.47, 2240.18, 2207.7, 2218.2, 0, 0
^IXF,D,20020306, 2206.55, 2232.53, 2202.09, 2232.2, 0, 0
^IXF,D,20020305, 2197.79, 2222.67, 2194.83, 2207.21, 0, 0
^IXF,D,20020304, 2165.59, 2200, 2163.97, 2199.25, 0, 0
^IXF,D,20020301, 2141.86, 2166.57, 2139.9, 2165.89, 0, 0
^IXF,D,20020228, 2139.53, 2152.22, 2137.05, 2141.48, 0, 0
^IXF,D,20020227, 2128.75, 2147.88, 2127.31, 2138.6, 0, 0
^IXF,D,20020226, 2118.59, 2131.34, 2112.31, 2125.01, 0, 0
^IXF,D,20020225, 2092.84, 2120.14, 2090.42, 2118.96, 0, 0
^IXF,D,20020222, 2075.34, 2094.05, 2069.42, 2092.08, 0, 0
^IXF,D,20020221, 2094.69, 2103.25, 2075.84, 2076.53, 0, 0
^IXF,D,20020220, 2074.13, 2097.88, 2062.06, 2096.66, 0, 0
^IXF,D,20020219, 2104.58, 2104.58, 2066.98, 2070.37, 0, 0
^IXF,D,20020218, 0, 0, 0, 2105.86, 0, 0
^IXF,D,20020215, 2116.32, 2116.52, 2094.04, 2105.86, 0, 0
^IXF,D,20020214, 2114.37, 2127.08, 2101.75, 2116.98, 0, 0
^IXF,D,20020213, 2087.79, 2116.31, 2087.01, 2116.03, 0, 0
^IXF,D,20020212, 2077.08, 2091.56, 2073.08, 2088.49, 0, 0
^IXF,D,20020211, 2078.35, 2088.27, 2070.4, 2085.38, 0, 0
^IXF,D,20020208, 2049.13, 2080.42, 2046.86, 2080.42, 0, 0
^IXF,D,20020207, 2046.77, 2069.02, 2043.88, 2047.12, 0, 0
^IXF,D,20020206, 2062.71, 2065.45, 2038.71, 2045.26, 0, 0
^IXF,D,20020205, 2060.86, 2071.98, 2051.23, 2063.95, 0, 0
^IXF,D,20020204, 2095.95, 2097.15, 2061.37, 2061.84, 0, 0
^IXF,D,20020201, 2093.5, 2104.32, 2087.48, 2095.53, 0, 0
^IXF,D,20020131, 2076.16, 2099.36, 2072.91, 2099.36, 0, 0
^IXF,D,20020130, 2051.27, 2078.95, 2030.69, 2078.02, 0, 0
^IXF,D,20020129, 2100.56, 2105.8, 2042.38, 2050.45, 0, 0
^IXF,D,20020128, 2104.8, 2106.55, 2089.44, 2098.3, 0, 0
^IXF,D,20020125, 2095.42, 2107.16, 2088.34, 2104.83, 0, 0
^IXF,D,20020124, 2088.01, 2104.76, 2084.72, 2096.08, 0, 0
^IXF,D,20020123, 2065.83, 2089.89, 2065.83, 2089.02, 0, 0
^IXF,D,20020122, 2069.6, 2077.52, 2064.02, 2065.39, 0, 0
^IXF,D,20020121, 0, 0, 0, 2066.22, 0, 0
^IXF,D,20020118, 2069.18, 2089.36, 2066.03, 2066.22, 0, 0
^IXF,D,20020117, 2068.69, 2081.63, 2067.71, 2081.59, 0, 0
^IXF,D,20020116, 2076.33, 2085.65, 2061.68, 2064.86, 0, 0
^IXF,D,20020115, 2052.69, 2079.29, 2052.69, 2079.21, 0, 0
^IXF,D,20020114, 2066.09, 2067.6, 2046.29, 2046.96, 0, 0
^IXF,D,20020111, 2086.07, 2090.95, 2072.4, 2072.45, 0, 0
^IXF,D,20020110, 2073.31, 2084.7, 2066.18, 2083.96, 0, 0
^IXF,D,20020109, 2082.99, 2096.21, 2069.9, 2073.28, 0, 0
^IXF,D,20020108, 2090.85, 2090.85, 2075.13, 2084.29, 0, 0
^IXF,D,20020107, 2096.11, 2103.63, 2090.03, 2090.28, 0, 0
^IXF,D,20020104, 2078.48, 2099.47, 2075.33, 2099.47, 0, 0
^IXF,D,20020103, 2060.29, 2078.8, 2059.71, 2077.81, 0, 0
^IXF,D,20020102, 2071.75, 2072.22, 2040.9, 2063.31, 0, 0
^IXF,D,20020101, 0, 0, 0, 2071.64, 0, 0
^IXF,D,20011231, 2084.06, 2089.76, 2071.62, 2071.64, 0, 0
^IXF,D,20011228, 2075.53, 2085.46, 2073.68, 2084.35, 0, 0
^IXF,D,20011227, 2075.74, 2077.24, 2068.62, 2076.3, 0, 0
^IXF,D,20011226, 2072.94, 2082.65, 2070.58, 2075.05, 0, 0
^IXF,D,20011225, 0, 0, 0, 2073.54, 0, 0
^IXF,D,20011224, 2068.43, 2073.74, 2066.81, 2073.54, 0, 0
^IXF,D,20011221, 2054.08, 2072.94, 2045.3, 2071.07, 0, 0
^IXF,D,20011220, 2047.67, 2057.95, 2039.61, 2049.18, 0, 0
^IXF,D,20011219, 2039.28, 2054.31, 2030.51, 2050.09, 0, 0
^IXF,D,20011218, 2024.3, 2043.23, 2019.55, 2042.76, 0, 0
^IXF,D,20011217, 2006.02, 2026.11, 2002.88, 2025.78, 0, 0
^IXF,D,20011214, 2003.56, 2008.26, 1996.47, 2007.99, 0, 0
^IXF,D,20011213, 2020.54, 2020.54, 2002.24, 2003.2, 0, 0
^IXF,D,20011212, 2027.67, 2031.08, 2016.5, 2025.12, 0, 0
^IXF,D,20011211, 2024.52, 2035.95, 2020.17, 2025.72, 0, 0
^IXF,D,20011210, 2044.55, 2044.55, 2021.41, 2022.28, 0, 0
^IXF,D,20011207, 2045.73, 2049.65, 2035.8, 2049.65, 0, 0
^IXF,D,20011206, 2038.08, 2049.62, 2032.31, 2046.9, 0, 0
^IXF,D,20011205, 2021.49, 2043.68, 2019.98, 2036.76, 0, 0
^IXF,D,20011204, 1986.98, 2019.3, 1986.14, 2018.39, 0, 0
^IXF,D,20011203, 1997.37, 1997.37, 1974.07, 1983.33, 0, 0
^IXF,D,20011130, 2017.71, 2017.71, 1999.85, 2000.18, 0, 0
^IXF,D,20011129, 1992.42, 2018.39, 1989.8, 2018.35, 0, 0
^IXF,D,20011128, 2005.28, 2009.35, 1988.56, 1992.15, 0, 0
^IXF,D,20011127, 2017.41, 2021.65, 2002.94, 2008.6, 0, 0
^IXF,D,20011126, 2014.5, 2024.43, 2006.1, 2023.72, 0, 0
^IXF,D,20011123, 0, 0, 0, 1991.51, 0, 0
^IXF,D,20011122, 0, 0, 0, 1991.51, 0, 0
^IXF,D,20011121, 1995.33, 1997.97, 1987.84, 1991.51, 0, 0
^IXF,D,20011120, 2005.17, 2010.11, 1996.9, 1997.01, 0, 0
^IXF,D,20011119, 1997.23, 2015.67, 1997.23, 2009.14, 0, 0
^IXF,D,20011116, 2004.6, 2004.6, 1984.71, 1994.15, 0, 0
^IXF,D,20011115, 2002.07, 2020.33, 1999.55, 2000.9, 0, 0
^IXF,D,20011114, 1994.78, 2006.99, 1993.23, 2006.04, 0, 0
^IXF,D,20011113, 1972.19, 1993.07, 1971.15, 1993.07, 0, 0
^IXF,D,20011112, 1972.09, 1972.48, 1937.59, 1970.01, 0, 0
^IXF,D,20011109, 1971, 1975.63, 1957.56, 1972.11, 0, 0
^IXF,D,20011108, 1975.44, 1992.13, 1963.84, 1975.45, 0, 0
^IXF,D,20011107, 1973.64, 1991.08, 1971.63, 1971.87, 0, 0
^IXF,D,20011106, 1954.98, 1983.42, 1949.66, 1982.8, 0, 0
^IXF,D,20011105, 1921.94, 1960.82, 1921.23, 1958.07, 0, 0
^IXF,D,20011102, 1917.15, 1925.51, 1904.62, 1917.71, 0, 0
^IXF,D,20011101, 1893.81, 1920.42, 1877.08, 1920.13, 0, 0
^IXF,D,20011031, 1895.48, 1913.99, 1890.44, 1898.34, 0, 0
^IXF,D,20011030, 1898.87, 1906.89, 1874.31, 1897.35, 0, 0
^IXF,D,20011029, 1939.1, 1940.15, 1903.84, 1905.09, 0, 0
^IXF,D,20011026, 1931.18, 1947.24, 1922.39, 1944.1, 0, 0
^IXF,D,20011025, 1903.63, 1934.16, 1876.33, 1932.71, 0, 0
^IXF,D,20011024, 1906.71, 1913.94, 1894.65, 1910.56, 0, 0
^IXF,D,20011023, 1922.12, 1922.12, 1900.99, 1902.75, 0, 0
^IXF,D,20011022, 1869.46, 1912.18, 1867.84, 1911.71, 0, 0
^IXF,D,20011019, 1869.81, 1876.8, 1859.7, 1874.86, 0, 0
^IXF,D,20011018, 1876.5, 1880.03, 1864.28, 1866.85, 0, 0
^IXF,D,20011017, 1910.35, 1921.12, 1875.32, 1875.32, 0, 0
^IXF,D,20011016, 1897.99, 1915.15, 1894.7, 1910.28, 0, 0
^IXF,D,20011015, 1875.01, 1889.38, 1863.41, 1889.38, 0, 0
^IXF,D,20011012, 0, 0, 0, 1904.86, 0, 0
^IXF,D,20011011, 1902.55, 1920.84, 1895.4, 1904.86, 0, 0
^IXF,D,20011010, 1867.8, 1902.49, 1861.51, 1901.13, 0, 0
^IXF,D,20011009, 1864.85, 1880.4, 1850.51, 1872.66, 0, 0
^IXF,D,20011008, 1916.05, 1916.05, 1854.82, 1860.25, 0, 0
^IXF,D,20011005, 1970.94, 1970.94, 1912.59, 1922.69, 0, 0
^IXF,D,20011004, 1999.36, 2005.59, 1964.43, 1968.37, 0, 0
^IXF,D,20011003, 1976.44, 1998.59, 1970.35, 1997.07, 0, 0
^IXF,D,20011002, 1963.23, 1983.5, 1950.45, 1983.04, 0, 0
^IXF,D,20011001, 1976.86, 1976.86, 1937.69, 1964.49, 0, 0
^IXF,D,20010928, 1931.37, 1982.82, 1931.37, 1982.29, 0, 0
^IXF,D,20010927, 1889.48, 1929.47, 1888.06, 1928.97, 0, 0
^IXF,D,20010926, 1886.11, 1894.57, 1876.91, 1886.32, 0, 0
^IXF,D,20010925, 1863.53, 1880.64, 1858.59, 1878.69, 0, 0
^IXF,D,20010924, 0, 0, 0, 1787.57, 0, 0
^IXF,D,20010921, 1748.38, 1821.31, 1746.25, 1787.57, 0, 0
^IXF,D,20010920, 1873.39, 1873.39, 1818.6, 1824.05, 0, 0
^IXF,D,20010919, 1896.69, 1916.54, 1838.43, 1884, 0, 0
^IXF,D,20010918, 1872.07, 1905.11, 1867.08, 1897.15, 0, 0
^IXF,D,20010917, 1881.65, 1886.9, 1834.64, 1872.45, 0, 0
^IXF,D,20010914, 0, 0, 0, 1928.49, 0, 0
^IXF,D,20010913, 0, 0, 0, 1928.49, 0, 0
^IXF,D,20010912, 0, 0, 0, 1928.49, 0, 0
^IXF,D,20010911, 1928.49, 1928.49, 1928.49, 1928.49, 0, 0
^IXF,D,20010910, 1917.35, 1933.32, 1904.69, 1928.49, 0, 0
^IXF,D,20010907, 1951.55, 1955.66, 1923.12, 1926.25, 0, 0
^IXF,D,20010906, 1994.13, 1994.13, 1959.14, 1962.5, 0, 0
^IXF,D,20010905, 2014.45, 2014.45, 1982.88, 2000.08, 0, 0
^IXF,D,20010904, 2028.25, 2036.02, 2010.08, 2016.98, 0, 0
^IXF,D,20010903, 0, 0, 0, 2029.68, 0, 0
^IXF,D,20010831, 2027.03, 2049.57, 2025.41, 2029.68, 0, 0
^IXF,D,20010830, 2035.47, 2045.61, 2023.29, 2029.35, 0, 0
^IXF,D,20010829, 2059, 2060.89, 2033.86, 2038.19, 0, 0
^IXF,D,20010828, 0, 0, 0, 2064.36, 0, 0
^IXF,D,20010827, 2111.57, 2111.57, 2063.67, 2064.36, 0, 0
^IXF,D,20010824, 2149.46, 2149.65, 2107.2, 2115.98, 0, 0
^IXF,D,20010823, 2171.11, 2171.21, 2149.92, 2149.92, 0, 0
^IXF,D,20010822, 2161.64, 2172.95, 2149.18, 2172.51, 0, 0
^IXF,D,20010821, 2162.43, 2178.76, 2157.06, 2157.17, 0, 0
^IXF,D,20010820, 2142.49, 2164.97, 2141.9, 2164.71, 0, 0
^IXF,D,20010817, 2155.16, 2158.21, 2143.88, 2145.11, 0, 0
^IXF,D,20010816, 2146.85, 2162.13, 2141.07, 2162.13, 0, 0
^IXF,D,20010815, 2151.53, 2161.92, 2146.93, 2149.56, 0, 0
^IXF,D,20010814, 2149.73, 2162.98, 2145.9, 2149.63, 0, 0
^IXF,D,20010813, 2133.62, 2150.92, 2132.59, 2148.48, 0, 0
^IXF,D,20010810, 2131.93, 2139.28, 2114.68, 2134.96, 0, 0
^IXF,D,20010809, 2125.56, 2132.77, 2118.87, 2132.75, 0, 0
^IXF,D,20010808, 2135.68, 2148.44, 2125.34, 2127.46, 0, 0
^IXF,D,20010807, 2126.71, 2142.41, 2121.51, 2139.13, 0, 0
^IXF,D,20010806, 2136.57, 2139.83, 2127.14, 2127.36, 0, 0
^IXF,D,20010803, 2140.9, 2142.93, 2124.88, 2138.4, 0, 0
^IXF,D,20010802, 2143.6, 2145.52, 2133.62, 2142.6, 0, 0
^IXF,D,20010801, 0, 0, 0, 2126.35, 0, 0
^IXF,D,20010731, 2115.62, 2142.6, 2113.38, 2126.35, 0, 0
^IXF,D,20010730, 2108.8, 2113.16, 2094.51, 2112.05, 0, 0
^IXF,D,20010727, 2092.06, 2109.77, 2091.86, 2108.23, 0, 0
^IXF,D,20010726, 2071.95, 2094.07, 2068.19, 2094.03, 0, 0
^IXF,D,20010725, 2063.96, 2074.96, 2054.64, 2073.3, 0, 0
^IXF,D,20010724, 2082.61, 2087.33, 2059.9, 2064.25, 0, 0
^IXF,D,20010723, 2094.14, 2101.88, 2082.94, 2085.15, 0, 0
^IXF,D,20010720, 2093.48, 2097.61, 2089.07, 2094.32, 0, 0
^IXF,D,20010719, 2105.88, 2116.66, 2092.06, 2103.16, 0, 0
^IXF,D,20010718, 2092.64, 2102.03, 2079.39, 2102.03, 0, 0
^IXF,D,20010717, 2059.16, 2096.63, 2055.27, 2096.2, 0, 0
^IXF,D,20010716, 2094.1, 2096.43, 2054.85, 2059.69, 0, 0
^IXF,D,20010713, 2070.06, 2097.84, 2062.42, 2096.33, 0, 0
^IXF,D,20010712, 2028.81, 2075.62, 2028.81, 2075.62, 0, 0
^IXF,D,20010711, 2040.87, 2040.87, 2016.23, 2017.3, 0, 0
^IXF,D,20010710, 0, 0, 0, 2041.97, 0, 0
^IXF,D,20010709, 2039.11, 2041.98, 2028.74, 2041.97, 0, 0
^IXF,D,20010706, 2066.06, 2066.58, 2034.77, 2038.2, 0, 0
^IXF,D,20010705, 2074.13, 2081.66, 2066.91, 2068.47, 0, 0
^IXF,D,20010704, 0, 0, 0, 2077.07, 0, 0
^IXF,D,20010703, 2077.18, 2081.21, 2072.75, 2077.07, 0, 0
^IXF,D,20010702, 2069.19, 2080.62, 2061.96, 2080.62, 0, 0
^IXF,D,20010629, 2073.79, 2084.36, 2061.22, 2070.71, 0, 0
^IXF,D,20010628, 2057.68, 2080.13, 2055.93, 2074.7, 0, 0
^IXF,D,20010627, 2039.38, 2065.68, 2039.07, 2054.93, 0, 0
^IXF,D,20010626, 2022.14, 2040.55, 2013.7, 2039.71, 0, 0
^IXF,D,20010625, 2041.97, 2048.66, 2025.44, 2029, 0, 0
^IXF,D,20010622, 2060.06, 2060.06, 2037.51, 2041.68, 0, 0
^IXF,D,20010621, 2020.69, 2067.02, 2017.18, 2064.97, 0, 0
^IXF,D,20010620, 0, 0, 0, 1991.41, 0, 0
^IXF,D,20010619, 1986.07, 2000.08, 1972.08, 1991.41, 0, 0
^IXF,D,20010618, 1987.64, 1991.93, 1976.88, 1979.34, 0, 0
^IXF,D,20010615, 1977.93, 1988.58, 1973.27, 1985.64, 0, 0
^IXF,D,20010614, 0, 0, 0, 2011.54, 0, 0
^IXF,D,20010613, 2010.33, 2025.84, 2006.18, 2011.54, 0, 0
^IXF,D,20010612, 2005.29, 2013.19, 1990.89, 2011.18, 0, 0
^IXF,D,20010611, 2016.08, 2017.45, 2005.82, 2008.73, 0, 0
^IXF,D,20010608, 2024.08, 2024.81, 1996.5, 2015.52, 0, 0
^IXF,D,20010607, 2016.94, 2028.65, 2013.33, 2028.25, 0, 0
^IXF,D,20010606, 2033.87, 2033.87, 2009.61, 2018.81, 0, 0
^IXF,D,20010605, 2014.76, 2035.31, 2012.74, 2035.31, 0, 0
^IXF,D,20010604, 2000.1, 2016.79, 1998.85, 2016.65, 0, 0
^IXF,D,20010601, 0, 0, 0, 1990.06, 0, 0
^IXF,D,20010531, 1983.71, 1994.32, 1983.56, 1990.06, 0, 0
^IXF,D,20010530, 0, 0, 0, 1988.29, 0, 0
^IXF,D,20010529, 1993.13, 1994.54, 1983.31, 1988.29, 0, 0
^IXF,D,20010528, 0, 0, 0, 1992.88, 0, 0
^IXF,D,20010525, 2003.05, 2003.76, 1992.46, 1992.88, 0, 0
^IXF,D,20010524, 1998.31, 2007.07, 1995.7, 2003.89, 0, 0
^IXF,D,20010523, 2005.93, 2006.11, 1990.61, 1997.02, 0, 0
^IXF,D,20010522, 0, 0, 0, 1994.33, 0, 0
^IXF,D,20010521, 1974.08, 1994.33, 1970.23, 1994.33, 0, 0
^IXF,D,20010518, 1979.93, 1981.79, 1970.27, 1976.55, 0, 0
^IXF,D,20010517, 0, 0, 0, 1983.79, 0, 0
^IXF,D,20010516, 1940.71, 1985.97, 1935.77, 1983.79, 0, 0
^IXF,D,20010515, 1934.92, 1950.93, 1929.85, 1950.62, 0, 0
^IXF,D,20010514, 1924.77, 1935.86, 1921.69, 1935.67, 0, 0
^IXF,D,20010511, 1934.76, 1941.9, 1929.25, 1936.38, 0, 0
^IXF,D,20010510, 0, 0, 0, 1928.92, 0, 0
^IXF,D,20010509, 1931.58, 1933.04, 1923.67, 1928.92, 0, 0
^IXF,D,20010508, 1940.9, 1945.74, 1923.6, 1935.8, 0, 0
^IXF,D,20010507, 0, 0, 0, 1949.9, 0, 0
^IXF,D,20010504, 1918.8, 1950.02, 1909.29, 1949.9, 0, 0
^IXF,D,20010503, 1933.47, 1942.33, 1926.38, 1940.88, 0, 0
^IXF,D,20010502, 0, 0, 0, 1934.01, 0, 0
^IXF,D,20010501, 1920.53, 1934.42, 1913.71, 1934.01, 0, 0
^IXF,D,20010430, 1931.06, 1944.46, 1919.98, 1926.17, 0, 0
^IXF,D,20010427, 1892.42, 1928.82, 1892.42, 1928.72, 0, 0
^IXF,D,20010426, 1882.16, 1900.39, 1882.05, 1889.21, 0, 0
^IXF,D,20010425, 1865.98, 1881.9, 1859.14, 1881.72, 0, 0
^IXF,D,20010424, 1863.68, 1874.7, 1862.99, 1867.18, 0, 0
^IXF,D,20010423, 1884.65, 1884.82, 1860.41, 1863.02, 0, 0
^IXF,D,20010420, 0, 0, 0, 1907.2, 0, 0
^IXF,D,20010419, 1890.56, 1907.26, 1879.66, 1907.2, 0, 0
^IXF,D,20010418, 1847.42, 1905.05, 1847.12, 1890.04, 0, 0
^IXF,D,20010417, 0, 0, 0, 1830.11, 0, 0
^IXF,D,20010416, 1843.08, 1852.99, 1820.07, 1830.11, 0, 0
^IXF,D,20010413, 0, 0, 0, 1850.75, 0, 0
^IXF,D,20010412, 1838.79, 1851.48, 1832.88, 1850.75, 0, 0
^IXF,D,20010411, 1803.84, 1836.42, 1803.04, 1836.21, 0, 0
^IXF,D,20010410, 1785.89, 1805.9, 1785.89, 1800.18, 0, 0
^IXF,D,20010409, 0, 0, 0, 1783.8, 0, 0
^IXF,D,20010406, 1812.38, 1820.16, 1773.97, 1783.8, 0, 0
^IXF,D,20010405, 1792.09, 1792.09, 1753.73, 1762.98, 0, 0
^IXF,D,20010404, 1829.74, 1829.97, 1788.19, 1798.02, 0, 0
^IXF,D,20010403, 1842.73, 1873.3, 1828.01, 1836.94, 0, 0
^IXF,D,20010402, 0, 0, 0, 1848.3, 0, 0
^IXF,D,20010330, 1818.22, 1848.43, 1817.25, 1848.3, 0, 0
^IXF,D,20010329, 0, 0, 0, 1820.33, 0, 0
^IXF,D,20010328, 1823.66, 1832.08, 1804.2, 1820.33, 0, 0
^IXF,D,20010327, 0, 0, 0, 1801.85, 0, 0
^IXF,D,20010326, 1783.39, 1807.15, 1783.05, 1801.85, 0, 0
^IXF,D,20010323, 1718.62, 1777.85, 1718.62, 1773.97, 0, 0
^IXF,D,20010322, 1784.64, 1784.64, 1734.66, 1738.25, 0, 0
^IXF,D,20010321, 1832.53, 1836.3, 1790.69, 1790.69, 0, 0
^IXF,D,20010320, 0, 0, 0, 1834.28, 0, 0
^IXF,D,20010319, 1818.06, 1834.28, 1792.9, 1834.28, 0, 0
^IXF,D,20010316, 1825.37, 1843.6, 1817.2, 1821.25, 0, 0
^IXF,D,20010315, 1851.77, 1890.09, 1839.4, 1881.53, 0, 0
^IXF,D,20010314, 1851.77, 1890.09, 1839.4, 1881.53, 0, 0
^IXF,D,20010313, 1904.01, 1904.01, 1849.85, 1850.59, 0, 0
^IXF,D,20010312, 0, 0, 0, 1915.01, 0, 0
^IXF,D,20010309, 1936.53, 1936.53, 1912.33, 1915.01, 0, 0
^IXF,D,20010308, 1952.32, 1957.33, 1940.41, 1943.39, 0, 0
^IXF,D,20010307, 1944.84, 1953.89, 1937.11, 1951.61, 0, 0
^IXF,D,20010306, 1940.83, 1960.58, 1935.25, 1943.52, 0, 0
^IXF,D,20010305, 1951.13, 1954.1, 1926.58, 1934.16, 0, 0
^IXF,D,20010302, 1916.37, 1958.74, 1910.51, 1949.94, 0, 0
^IXF,D,20010301, 0, 0, 0, 1913.77, 0, 0
^IXF,D,20010228, 1934.79, 1940.23, 1899.47, 1913.77, 0, 0
^IXF,D,20010227, 1932.25, 1952.64, 1927.75, 1932.84, 0, 0
^IXF,D,20010226, 1909.57, 1936.75, 1909.5, 1936.66, 0, 0
^IXF,D,20010223, 1926.34, 1926.34, 1867.84, 1902.71, 0, 0
^IXF,D,20010222, 1949.79, 1949.79, 1921.03, 1924.95, 0, 0
^IXF,D,20010221, 1988.68, 1991.77, 1950.46, 1958.32, 0, 0
^IXF,D,20010220, 0, 0, 0, 1994.33, 0, 0
^IXF,D,20010219, 0, 0, 0, 1994.33, 0, 0
^IXF,D,20010216, 1990.15, 2000.34, 1980.58, 1994.33, 0, 0
^IXF,D,20010215, 0, 0, 0, 1996.95, 0, 0
^IXF,D,20010214, 1996.11, 1998.39, 1990.95, 1996.95, 0, 0
^IXF,D,20010213, 1973.44, 2001.37, 1970.25, 2001.18, 0, 0
^IXF,D,20010212, 0, 0, 0, 1976.11, 0, 0
^IXF,D,20010209, 1978.65, 1978.92, 1968.96, 1976.11, 0, 0
^IXF,D,20010208, 1961.93, 1974.92, 1957.13, 1972.4, 0, 0
^IXF,D,20010207, 0, 0, 0, 1964.54, 0, 0
^IXF,D,20010206, 1971.83, 1973.43, 1959.35, 1964.54, 0, 0
^IXF,D,20010205, 0, 0, 0, 1960.6, 0, 0
^IXF,D,20010202, 1966.81, 1977.85, 1960.27, 1960.6, 0, 0
^IXF,D,20010201, 0, 0, 0, 1975.43, 0, 0
^IXF,D,20010131, 1992.54, 1992.71, 1969.62, 1975.43, 0, 0
^IXF,D,20010130, 0, 0, 0, 1981.94, 0, 0
^IXF,D,20010129, 1964.38, 1986.66, 1964.38, 1981.94, 0, 0
^IXF,D,20010126, 0, 0, 0, 1949.97, 0, 0
^IXF,D,20010125, 1961.39, 1969.33, 1948.29, 1949.97, 0, 0
^IXF,D,20010124, 1951.2, 1965.01, 1944.66, 1959.83, 0, 0
^IXF,D,20010123, 1876.88, 1910.45, 1871.54, 1909.66, 0, 0
^IXF,D,20010122, 0, 0, 0, 1875.62, 0, 0
^IXF,D,20010119, 1906.57, 1908.71, 1874.88, 1875.62, 0, 0
^IXF,D,20010118, 1941.96, 1962.85, 1934.92, 1936.4, 0, 0
^IXF,D,20010117, 1904.07, 1938.17, 1896.18, 1933.79, 0, 0
^IXF,D,20010116, 1904.07, 1938.17, 1896.18, 1933.79, 0, 0
^IXF,D,20010115, 0, 0, 0, 1908.63, 0, 0
^IXF,D,20010112, 1943.45, 1944.93, 1898.61, 1908.63, 0, 0
^IXF,D,20010111, 1937.07, 1955.44, 1929.82, 1945.62, 0, 0
^IXF,D,20010110, 1934.32, 1941.34, 1899.06, 1909.14, 0, 0
^IXF,D,20010109, 0, 0, 0, 1933.61, 0, 0
^IXF,D,20010108, 1937.14, 1940.31, 1921.36, 1933.61, 0, 0
^IXF,D,20010105, 2003.81, 2003.81, 1942.53, 1950.95, 0, 0
^IXF,D,20010104, 2017.52, 2042.88, 1999.93, 2007.47, 0, 0
^IXF,D,20010103, 1925.85, 2018.43, 1909.34, 2017.83, 0, 0
^IXF,D,20010102, 1997.62, 1997.78, 1927.44, 1933.29, 0, 0
^IXF,D,20010101, 0, 0, 0, 2038.78, 0, 0
^IXF,D,20001229, 2009.24, 2038.8, 2002.78, 2038.78, 0, 0
^IXF,D,20001228, 1989.32, 2013.49, 1983.9, 2013.37, 0, 0
^IXF,D,20001227, 1974.13, 1994.92, 1971.59, 1994.32, 0, 0
^IXF,D,20001226, 0, 0, 0, 1978.68, 0, 0
^IXF,D,20001225, 0, 0, 0, 1978.68, 0, 0
^IXF,D,20001222, 1940.5, 1980.3, 1940.38, 1978.68, 0, 0
^IXF,D,20001221, 1897.41, 1937.87, 1886.35, 1937.09, 0, 0
^IXF,D,20001220, 1898.4, 1904.89, 1876.56, 1899.28, 0, 0
^IXF,D,20001219, 1855.24, 1916.76, 1855.24, 1914.59, 0, 0
^IXF,D,20001218, 0, 0, 0, 1848.98, 0, 0
^IXF,D,20001215, 1860.11, 1861.25, 1845.41, 1848.98, 0, 0
^IXF,D,20001214, 1886.3, 1886.58, 1847.99, 1870.58, 0, 0
^IXF,D,20001213, 1928.45, 1934.67, 1893.68, 1895.32, 0, 0
^IXF,D,20001212, 1949.9, 1949.9, 1921.59, 1921.94, 0, 0
^IXF,D,20001211, 1935.37, 1958.26, 1925.6, 1958.26, 0, 0
^IXF,D,20001208, 0, 0, 0, 1902.17, 0, 0
^IXF,D,20001207, 1884.02, 1909.2, 1877.21, 1902.17, 0, 0
^IXF,D,20001206, 1816.1, 1891.93, 1816.1, 1891.64, 0, 0
^IXF,D,20001205, 1816.1, 1891.93, 1816.1, 1891.64, 0, 0
^IXF,D,20001204, 1815.04, 1816.38, 1798.74, 1813.12, 0, 0
^IXF,D,20001201, 0, 0, 0, 1803.4, 0, 0
^IXF,D,20001130, 1795.81, 1812.62, 1777.73, 1803.4, 0, 0
^IXF,D,20001129, 1765.17, 1804.21, 1761.68, 1803.28, 0, 0
^IXF,D,20001128, 1751.49, 1778.13, 1751.14, 1765.3, 0, 0
^IXF,D,20001127, 1756.11, 1771.57, 1753.92, 1757.12, 0, 0
^IXF,D,20001124, 1725.09, 1755.54, 1723.55, 1755.3, 0, 0
^IXF,D,20001123, 0, 0, 0, 1736.75, 0, 0
^IXF,D,20001122, 1737.31, 1742.08, 1720.2, 1736.75, 0, 0
^IXF,D,20001121, 1747.49, 1751.9, 1724.31, 1738.86, 0, 0
^IXF,D,20001120, 1788.23, 1794.59, 1763.71, 1771.93, 0, 0
^IXF,D,20001117, 0, 0, 0, 1785.21, 0, 0
^IXF,D,20001116, 1801.75, 1805.51, 1784.92, 1785.21, 0, 0
^IXF,D,20001115, 1808.55, 1808.6, 1788.84, 1806.79, 0, 0
^IXF,D,20001114, 0, 0, 0, 1788.17, 0, 0
^IXF,D,20001113, 1807.5, 1807.5, 1762.92, 1788.17, 0, 0
^IXF,D,20001110, 1836.12, 1836.12, 1811.5, 1814.33, 0, 0
^IXF,D,20001109, 1835.13, 1849.42, 1822.75, 1841.23, 0, 0
^IXF,D,20001108, 1853.39, 1856.16, 1832.46, 1836.26, 0, 0
^IXF,D,20001107, 1865.85, 1865.85, 1845.96, 1856.57, 0, 0
^IXF,D,20001106, 1870.71, 1873.15, 1861.3, 1865.76, 0, 0
^IXF,D,20001103, 1877.84, 1879.05, 1862.12, 1869.64, 0, 0
^IXF,D,20001102, 1844.86, 1879.42, 1844.86, 1879.42, 0, 0
^IXF,D,20001101, 1850.92, 1850.92, 1834.34, 1844.04, 0, 0
^IXF,D,20001031, 1840.13, 1857.55, 1821.15, 1855.16, 0, 0
^IXF,D,20001030, 1792.35, 1842.93, 1789.97, 1838.73, 0, 0
^IXF,D,20001027, 1768.17, 1798.81, 1765.34, 1797.45, 0, 0
^IXF,D,20001026, 1764.24, 1771.71, 1732.73, 1766.02, 0, 0
^IXF,D,20001025, 1770.68, 1783.47, 1759.46, 1765.41, 0, 0
^IXF,D,20001024, 0, 0, 0, 1752.85, 0, 0
^IXF,D,20001023, 1765.24, 1767.35, 1747.64, 1752.85, 0, 0
^IXF,D,20001020, 1758.1, 1773.03, 1756.46, 1764.89, 0, 0
^IXF,D,20001019, 1712.19, 1758.97, 1712.19, 1758.97, 0, 0
^IXF,D,20001018, 1699.32, 1711.83, 1661.41, 1701.79, 0, 0
^IXF,D,20001017, 1753.23, 1763.41, 1711.15, 1717.23, 0, 0
^IXF,D,20001016, 1746.21, 1761.55, 1732.04, 1752.52, 0, 0
^IXF,D,20001013, 0, 0, 0, 1674.72, 0, 0
^IXF,D,20001012, 1730.43, 1743.97, 1667.2, 1674.72, 0, 0
^IXF,D,20001011, 1757.38, 1757.38, 1706.98, 1730.43, 0, 0
^IXF,D,20001010, 1805.1, 1815.76, 1755.83, 1757.38, 0, 0
^IXF,D,20001009, 1826.67, 1826.67, 1785.69, 1805.1, 0, 0
^IXF,D,20001006, 1877.74, 1880.48, 1821.13, 1826.67, 0, 0
^IXF,D,20001005, 1867.66, 1885.06, 1863.54, 1877.74, 0, 0
^IXF,D,20001004, 1883.03, 1883.03, 1856.28, 1867.65, 0, 0
^IXF,D,20001003, 1892.77, 1898.84, 1877.64, 1883.03, 0, 0
^IXF,D,20001002, 1882.23, 1893.65, 1863.31, 1892.77, 0, 0
^IXF,D,20000929, 1893.06, 1893.06, 1874.7, 1882.23, 0, 0
^IXF,D,20000928, 1846.63, 1894.66, 1842.08, 1893.06, 0, 0
^IXF,D,20000927, 1833.74, 1847.42, 1823.75, 1846.63, 0, 0
^IXF,D,20000926, 1831.88, 1834.93, 1818.09, 1833.74, 0, 0
^IXF,D,20000925, 1815.33, 1836.8, 1812.87, 1831.88, 0, 0
^IXF,D,20000922, 1802.93, 1815.77, 1778.8, 1815.33, 0, 0
^IXF,D,20000921, 1818.41, 1818.41, 1790.14, 1802.93, 0, 0
^IXF,D,20000920, 1827.83, 1827.83, 1800.99, 1818.41, 0, 0
^IXF,D,20000919, 1790.85, 1828.79, 1790.85, 1827.83, 0, 0
^IXF,D,20000918, 1849.76, 1849.76, 1787.08, 1790.86, 0, 0
^IXF,D,20000915, 1878.25, 1878.25, 1843.42, 1849.76, 0, 0
^IXF,D,20000914, 1869.51, 1884.07, 1869.51, 1878.25, 0, 0
^IXF,D,20000913, 1861.29, 1886.46, 1861.29, 1869.51, 0, 0
^IXF,D,20000912, 1860.68, 1869.23, 1858.43, 1861.28, 0, 0
^IXF,D,20000911, 1841.92, 1864.94, 1839.82, 1860.68, 0, 0
^IXF,D,20000908, 1821.55, 1842.7, 1809.22, 1841.92, 0, 0
^IXF,D,20000907, 1805.35, 1821.78, 1802.6, 1821.55, 0, 0
^IXF,D,20000906, 1780.72, 1809.84, 1780.72, 1805.35, 0, 0
^IXF,D,20000905, 1770.71, 1786.16, 1765.96, 1780.72, 0, 0
^IXF,D,20000904, 0, 0, 0, 1770.71, 0, 0
^IXF,D,20000901, 1777.69, 1785.81, 1767.5, 1770.71, 0, 0
^IXF,D,20000831, 1752.2, 1783.1, 1752.2, 1777.69, 0, 0
^IXF,D,20000830, 1733.89, 1754.27, 1731.3, 1752.2, 0, 0
^IXF,D,20000829, 1736.34, 1737.56, 1718.37, 1733.89, 0, 0
^IXF,D,20000828, 1729.99, 1746.97, 1727.05, 1736.34, 0, 0
^IXF,D,20000825, 1732.55, 1737.99, 1729.44, 1729.99, 0, 0
^IXF,D,20000824, 1725.77, 1734.56, 1725.77, 1732.55, 0, 0
^IXF,D,20000823, 1741.22, 1741.22, 1722.62, 1725.77, 0, 0
^IXF,D,20000822, 1715.8, 1745.2, 1715.21, 1741.22, 0, 0
^IXF,D,20000821, 1711.45, 1717.07, 1704.33, 1715.8, 0, 0
^IXF,D,20000818, 1729.07, 1729.07, 1710.96, 1711.45, 0, 0
^IXF,D,20000817, 1717.3, 1729.71, 1715.37, 1729.07, 0, 0
^IXF,D,20000816, 1726.24, 1740.19, 1714.79, 1717.3, 0, 0
^IXF,D,20000815, 1743.15, 1743.15, 1725.59, 1726.24, 0, 0
^IXF,D,20000814, 1733.23, 1743.15, 1726.25, 1743.15, 0, 0
^IXF,D,20000811, 1709.95, 1733.72, 1707.9, 1733.23, 0, 0
^IXF,D,20000810, 1696.87, 1718.75, 1695.86, 1709.95, 0, 0
^IXF,D,20000809, 1697.23, 1701, 1680.21, 1696.87, 0, 0
^IXF,D,20000808, 1704.06, 1704.06, 1688.49, 1697.23, 0, 0
^IXF,D,20000807, 1699.35, 1705.17, 1678.56, 1704.06, 0, 0
^IXF,D,20000804, 1670.44, 1702.42, 1670.44, 1699.35, 0, 0
^IXF,D,20000803, 1626.81, 1671.67, 1614.73, 1670.44, 0, 0
^IXF,D,20000802, 1622.61, 1629.5, 1616.75, 1626.81, 0, 0
^IXF,D,20000801, 1620.62, 1625.39, 1614.23, 1622.61, 0, 0
^IXF,D,20000731, 1608.39, 1620.88, 1602.7, 1620.62, 0, 0
^IXF,D,20000728, 1630.93, 1634.3, 1603.21, 1608.39, 0, 0
^IXF,D,20000727, 1628.94, 1647.24, 1628.94, 1630.93, 0, 0
^IXF,D,20000726, 1648.4, 1648.4, 1626.35, 1628.94, 0, 0
^IXF,D,20000725, 1634.39, 1650.33, 1634.25, 1648.4, 0, 0
^IXF,D,20000724, 1640.88, 1644.55, 1630.98, 1634.39, 0, 0
^IXF,D,20000721, 1678.47, 1678.47, 1637.05, 1640.88, 0, 0
^IXF,D,20000720, 1642, 1679.15, 1642, 1678.47, 0, 0
^IXF,D,20000719, 1651.56, 1661.31, 1642, 1642, 0, 0
^IXF,D,20000718, 1672.78, 1672.78, 1644.98, 1651.56, 0, 0
^IXF,D,20000717, 1692.83, 1696.44, 1665.98, 1672.78, 0, 0
^IXF,D,20000714, 1663.98, 1693.98, 1662.62, 1692.88, 0, 0
^IXF,D,20000713, 1656.16, 1664.42, 1650.58, 1663.98, 0, 0
^IXF,D,20000712, 0, 0, 0, 1632.97, 0, 0
^IXF,D,20000711, 1635.97, 1640.29, 1629.91, 1632.97, 0, 0
^IXF,D,20000710, 1637.76, 1640.07, 1631.51, 1635.97, 0, 0
^IXF,D,20000707, 1611.55, 1640.28, 1611.55, 1637.76, 0, 0
^IXF,D,20000706, 1600.34, 1611.79, 1581.73, 1611.55, 0, 0
^IXF,D,20000705, 1595.49, 1613.13, 1592.91, 1600.34, 0, 0
^IXF,D,20000704, 0, 0, 0, 1595.49, 0, 0
^IXF,D,20000703, 1548.98, 1597.04, 1548.98, 1595.49, 0, 0
^IXF,D,20000630, 1585.92, 1595.9, 1548.09, 1548.98, 0, 0
^IXF,D,20000629, 1611.43, 1611.43, 1584.52, 1585.92, 0, 0
^IXF,D,20000628, 1589.43, 1611.72, 1589.43, 1611.43, 0, 0
^IXF,D,20000627, 1586.07, 1600.21, 1582.76, 1589.43, 0, 0
^IXF,D,20000626, 1569.02, 1586.28, 1569.02, 1586.07, 0, 0
^IXF,D,20000623, 1574.24, 1580.74, 1566.17, 1569.02, 0, 0
^IXF,D,20000622, 1577.86, 1581.99, 1569.5, 1574.24, 0, 0
^IXF,D,20000621, 1598.68, 1598.68, 1562.73, 1577.86, 0, 0
^IXF,D,20000620, 1611.95, 1611.95, 1586.17, 1598.68, 0, 0
^IXF,D,20000619, 1570.06, 1614.43, 1562.52, 1611.95, 0, 0
^IXF,D,20000616, 1620.41, 1620.65, 1562.83, 1570.06, 0, 0
^IXF,D,20000615, 1654.41, 1654.41, 1607.07, 1620.41, 0, 0
^IXF,D,20000614, 1659.37, 1666.41, 1654.13, 1654.41, 0, 0
^IXF,D,20000613, 1656.01, 1659.37, 1639.13, 1659.37, 0, 0
^IXF,D,20000612, 1652.99, 1660.33, 1650.96, 1656.01, 0, 0
^IXF,D,20000609, 1669.24, 1683.12, 1648.91, 1652.99, 0, 0
^IXF,D,20000608, 1709.46, 1709.46, 1663.24, 1669.24, 0, 0
^IXF,D,20000607, 1672.81, 1710.73, 1672.81, 1709.46, 0, 0
^IXF,D,20000606, 1702.1, 1702.1, 1672.06, 1672.81, 0, 0
^IXF,D,20000605, 1734.1, 1734.1, 1696.11, 1702.1, 0, 0
^IXF,D,20000602, 1674.91, 1735.03, 1674.91, 1734.1, 0, 0
^IXF,D,20000601, 1633.97, 1678, 1633.97, 1674.91, 0, 0
^IXF,D,20000531, 0, 0, 0, 1628.11, 0, 0
^IXF,D,20000530, 1603.06, 1628.85, 1603.06, 1628.11, 0, 0
^IXF,D,20000529, 0, 0, 0, 1603.06, 0, 0
^IXF,D,20000526, 1588.58, 1604.06, 1585.35, 1603.06, 0, 0
^IXF,D,20000525, 1616.18, 1622.58, 1586.26, 1588.59, 0, 0
^IXF,D,20000524, 1593.85, 1619.18, 1589.78, 1616.18, 0, 0
^IXF,D,20000523, 1594.69, 1609.72, 1584.45, 1593.85, 0, 0
^IXF,D,20000522, 1584.55, 1594.91, 1559.42, 1594.69, 0, 0
^IXF,D,20000519, 1620.43, 1620.43, 1578.59, 1584.55, 0, 0
^IXF,D,20000518, 1606.38, 1629.56, 1606.38, 1620.43, 0, 0
^IXF,D,20000517, 1627.31, 1627.31, 1599.3, 1606.38, 0, 0
^IXF,D,20000516, 1633.1, 1642.84, 1619.73, 1627.31, 0, 0
^IXF,D,20000515, 1589.43, 1633.1, 1589.43, 1633.1, 0, 0
^IXF,D,20000512, 1573.45, 1597.31, 1572.28, 1589.43, 0, 0
^IXF,D,20000511, 1542.99, 1577.62, 1542.99, 1573.45, 0, 0
^IXF,D,20000510, 1574.44, 1574.44, 1540.55, 1542.99, 0, 0
^IXF,D,20000509, 1568.74, 1580.1, 1559.1, 1574.44, 0, 0
^IXF,D,20000508, 1551.01, 1578.12, 1542.23, 1568.74, 0, 0
^IXF,D,20000505, 1544.14, 1551.49, 1533.88, 1551.01, 0, 0
^IXF,D,20000504, 1554.52, 1562.6, 1541.28, 1544.14, 0, 0
^IXF,D,20000503, 1592.97, 1592.97, 1544.27, 1554.53, 0, 0
^IXF,D,20000502, 1605.95, 1605.95, 1582.75, 1592.97, 0, 0
^IXF,D,20000501, 1602.28, 1625.51, 1590.78, 1607.44, 0, 0
^IXF,D,20000428, 1602.08, 1608.16, 1580.27, 1602.28, 0, 0
^IXF,D,20000427, 1620.34, 1620.34, 1581.11, 1602.08, 0, 0
^IXF,D,20000426, 1648.23, 1648.23, 1619.4, 1620.34, 0, 0
^IXF,D,20000425, 1595.21, 1649.79, 1595.21, 1648.22, 0, 0
^IXF,D,20000424, 1596.94, 1601.48, 1569.36, 1595.21, 0, 0
^IXF,D,20000421, 0, 0, 0, 1596.94, 0, 0
^IXF,D,20000420, 1584.92, 1598.23, 1583.66, 1596.94, 0, 0
^IXF,D,20000419, 1627.16, 1662.24, 1577.35, 1584.7, 0, 0
^IXF,D,20000418, 1548.84, 1628.34, 1548.03, 1627.16, 0, 0
^IXF,D,20000417, 1534.47, 1549.73, 1511.72, 1548.84, 0, 0
^IXF,D,20000414, 1630.77, 1630.77, 1524.92, 1534.48, 0, 0
^IXF,D,20000413, 1659.67, 1671.52, 1630.37, 1630.77, 0, 0
^IXF,D,20000412, 1661.21, 1697.96, 1659.35, 1659.67, 0, 0
^IXF,D,20000411, 1660.43, 1677.14, 1654.76, 1661.21, 0, 0
^IXF,D,20000410, 1659.36, 1679.43, 1648.3, 1660.43, 0, 0
^IXF,D,20000407, 1677.15, 1684.95, 1658.34, 1659.36, 0, 0
^IXF,D,20000406, 1665.61, 1683.42, 1664.26, 1677.15, 0, 0
^IXF,D,20000405, 1673.36, 1678.65, 1652.25, 1665.61, 0, 0
^IXF,D,20000404, 1711.63, 1718.52, 1603.55, 1673.37, 0, 0
^IXF,D,20000403, 1703.14, 1732.42, 1703.14, 1711.63, 0, 0
^IXF,D,20000331, 1639.64, 1705.83, 1634.7, 1703.13, 0, 0
^IXF,D,20000330, 1642.8, 1656.49, 1627.28, 1639.64, 0, 0
^IXF,D,20000329, 1660.9, 1668.94, 1638.59, 1642.8, 0, 0
^IXF,D,20000328, 1650.06, 1667.81, 1636.54, 1660.9, 0, 0
^IXF,D,20000327, 1691.09, 1697.18, 1645.57, 1650.06, 0, 0
^IXF,D,20000324, 1676.58, 1708.48, 1676.58, 1691.09, 0, 0
^IXF,D,20000323, 1655.83, 1677.19, 1639.35, 1676.58, 0, 0
^IXF,D,20000322, 1623.2, 1658.2, 1622.09, 1655.82, 0, 0
^IXF,D,20000321, 1568.32, 1625.75, 1557.07, 1623.2, 0, 0
^IXF,D,20000320, 1619.82, 1619.82, 1564.39, 1568.32, 0, 0
^IXF,D,20000317, 1621.55, 1629.75, 1592.78, 1617.95, 0, 0
^IXF,D,20000316, 1500.34, 1628.26, 1500.34, 1621.54, 0, 0
^IXF,D,20000315, 1430.6, 1501.43, 1426.5, 1500.34, 0, 0
^IXF,D,20000314, 1437.45, 1461.82, 1429.97, 1430.6, 0, 0
^IXF,D,20000313, 0, 0, 0, 1441.72, 0, 0
^IXF,D,20000310, 1450.53, 1453.82, 1439.54, 1441.72, 0, 0
^IXF,D,20000309, 1428.53, 1450.7, 1418.09, 1450.53, 0, 0
^IXF,D,20000308, 1454.55, 1461.66, 1415.73, 1428.53, 0, 0
^IXF,D,20000307, 1484.12, 1491.16, 1447.09, 1454.55, 0, 0
^IXF,D,20000306, 0, 0, 0, 1540.32, 0, 0
^IXF,D,20000303, 0, 0, 0, 1540.32, 0, 0
^IXF,D,20000302, 0, 0, 0, 1540.32, 0, 0
^IXF,D,20000301, 0, 0, 0, 1540.32, 0, 0
^IXF,D,20000229, 1524.55, 1541.75, 1509.56, 1540.32, 0, 0
^IXF,D,20000228, 1502.83, 1530.87, 1502.83, 1524.55, 0, 0
^IXF,D,20000225, 1515.54, 1528.17, 1502.61, 1502.83, 0, 0
^IXF,D,20000224, 1524.18, 1528.05, 1495.73, 1515.54, 0, 0
^IXF,D,20000223, 1524.88, 1529.45, 1507.09, 1524.18, 0, 0
^IXF,D,20000222, 1533.68, 1543.09, 1510.38, 1524.88, 0, 0
^IXF,D,20000221, 0, 0, 0, 1533.68, 0, 0
^IXF,D,20000218, 1577.76, 1578.68, 1533.67, 1533.68, 0, 0
^IXF,D,20000217, 1578.8, 1593.12, 1572.42, 1577.76, 0, 0
^IXF,D,20000216, 1587.95, 1588.18, 1571.61, 1578.8, 0, 0
^IXF,D,20000215, 1560.71, 1590.7, 1552, 1587.94, 0, 0
^IXF,D,20000214, 1583.71, 1589.32, 1556.52, 1560.72, 0, 0
^IXF,D,20000211, 1600.11, 1611.47, 1583.46, 1583.71, 0, 0
^IXF,D,20000210, 1615.72, 1621.41, 1594.98, 1600.11, 0, 0
^IXF,D,20000209, 1644.85, 1647.36, 1615.5, 1615.72, 0, 0
^IXF,D,20000208, 1636.08, 1649.43, 1636.08, 1644.85, 0, 0
^IXF,D,20000207, 1642.55, 1650.06, 1628.72, 1636.08, 0, 0
^IXF,D,20000204, 1661.53, 1670.21, 1642.09, 1642.55, 0, 0
^IXF,D,20000203, 1640.53, 1663.45, 1637.01, 1661.53, 0, 0
^IXF,D,20000202, 1656.51, 1660.23, 1636.83, 1640.53, 0, 0
^IXF,D,20000201, 1660.75, 1660.75, 1636.83, 1656.51, 0, 0
^IXF,D,20000131, 1613.88, 1660.75, 1610.22, 1660.75, 0, 0
^IXF,D,20000128, 1643.06, 1643.67, 1609.1, 1613.88, 0, 0
^IXF,D,20000127, 1644.4, 1666.24, 1635.84, 1643.06, 0, 0
^IXF,D,20000126, 1621.23, 1644.82, 1619.99, 1644.4, 0, 0
^IXF,D,20000125, 1597.19, 1623.86, 1593.77, 1621.23, 0, 0
^IXF,D,20000124, 1629.01, 1640.39, 1595.6, 1597.2, 0, 0
^IXF,D,20000121, 1636.19, 1648.95, 1626.23, 1629.02, 0, 0
^IXF,D,20000120, 1677.96, 1683.46, 1636.17, 1636.19, 0, 0
^IXF,D,20000119, 1693.68, 1710.25, 1674.3, 1677.96, 0, 0
^IXF,D,20000118, 1715.75, 1715.75, 1688.37, 1693.68, 0, 0
^IXF,D,20000117, 0, 0, 0, 1715.75, 0, 0
^IXF,D,20000114, 1710.73, 1731.11, 1710.73, 1715.75, 0, 0
^IXF,D,20000113, 1651.97, 1712.42, 1651.97, 1710.73, 0, 0
^IXF,D,20000112, 1658.01, 1660.59, 1650.85, 1651.97, 0, 0
^IXF,D,20000111, 1694.7, 1694.7, 1657.65, 1658.01, 0, 0
^IXF,D,20000110, 1718.46, 1725.24, 1678.42, 1694.71, 0, 0
^IXF,D,20000107, 1701.98, 1718.46, 1693.91, 1718.46, 0, 0
^IXF,D,20000106, 1679.6, 1704.86, 1674.76, 1701.98, 0, 0
^IXF,D,20000105, 1688.33, 1693.17, 1664.15, 1679.6, 0, 0
^IXF,D,20000104, 1749.09, 1749.09, 1685.49, 1688.34, 0, 0
^IXF,D,20000103, 1805.65, 1809.49, 1730.24, 1749.09, 0, 0
^IXF,D,20000104, 1749.09, 1749.09, 1685.49, 1688.34, 0, 0
^IXF,D,20000103, 1805.65, 1809.49, 1730.24, 1749.09, 0, 0
^IXFN,D,20070928, 5180.7, 5216.06, 5164.63, 5183.31, 0, 0
^IXFN,D,20070927, 5156.71, 5185.47, 5120.08, 5185.47, 0, 0
^IXFN,D,20070926, 5064.46, 5163.74, 5064.46, 5123.81, 0, 0
^IXFN,D,20070925, 5012.51, 5047.15, 4987.9, 5043, 0, 0
^IXFN,D,20070924, 5096.78, 5108.39, 5023.26, 5025.95, 0, 0
^IXFN,D,20070921, 5170.47, 5170.47, 5092.36, 5092.71, 0, 0
^IXFN,D,20070920, 5210.26, 5221.06, 5085.51, 5115.3, 0, 0
^IXFN,D,20070919, 5181.71, 5272.73, 5181.71, 5206.42, 0, 0
^IXFN,D,20070918, 4915.58, 5138.08, 4882.92, 5134.34, 0, 0
^IXFN,D,20070917, 4968.34, 4968.34, 4883.81, 4908.31, 0, 0
^IXFN,D,20070914, 4892.94, 4950.15, 4878.5, 4949.68, 0, 0
^IXFN,D,20070913, 4873.31, 4954.59, 4853.59, 4930.56, 0, 0
^IXFN,D,20070912, 4852.85, 4882.52, 4820.06, 4840.5, 0, 0
^IXFN,D,20070911, 4832.1, 4892.74, 4823, 4857.63, 0, 0
^IXFN,D,20070910, 4820.32, 4847.1, 4720.34, 4798.1, 0, 0
^IXFN,D,20070907, 4846.78, 4856.85, 4773.07, 4798.53, 0, 0
^IXFN,D,20070906, 4947.2, 4956.3, 4869.33, 4917.36, 0, 0
^IXFN,D,20070905, 4998.23, 4998.23, 4903.49, 4929.29, 0, 0
^IXFN,D,20070904, 4967, 5070.31, 4957.21, 5035.95, 0, 0
^IXFN,D,20070831, 4937.62, 5003.06, 4930.04, 4972.86, 0, 0
^IXFN,D,20070830, 4833.18, 4906.03, 4802.44, 4860.72, 0, 0
^IXFN,D,20070829, 4816, 4875.92, 4742.28, 4875.55, 0, 0
^IXFN,D,20070828, 4920.28, 4922.06, 4761.94, 4769.54, 0, 0
^IXFN,D,20070827, 4992.7, 4992.7, 4939.69, 4952.38, 0, 0
^IXFN,D,20070824, 4932.67, 4979.51, 4874.6, 4978.06, 0, 0
^IXFN,D,20070823, 5011.57, 5016.07, 4896.71, 4914.56, 0, 0
^IXFN,D,20070822, 4985.01, 5009.1, 4894.26, 4972.97, 0, 0
^IXFN,D,20070821, 4822.11, 4918.68, 4811.75, 4875.82, 0, 0
^IXFN,D,20070820, 4920.76, 4943.01, 4763.73, 4830.59, 0, 0
^IXFN,D,20070817, 4911.08, 5018.14, 4738.53, 4872.16, 0, 0
^IXFN,D,20070816, 4531.88, 4709.01, 4304.79, 4683.62, 0, 0
^IXFN,D,20070815, 4679.89, 4756.57, 4583.36, 4584.41, 0, 0
^IXFN,D,20070814, 4841.81, 4866.28, 4685.14, 4685.5, 0, 0
^IXFN,D,20070813, 4942.31, 4993.02, 4819.01, 4825.8, 0, 0
^IXFN,D,20070810, 4856.73, 4967.4, 4774.41, 4884.77, 0, 0
^IXFN,D,20070809, 4960.18, 5033.35, 4903.75, 4927.61, 0, 0
^IXFN,D,20070808, 4978.29, 5196.29, 4978.29, 5085.99, 0, 0
^IXFN,D,20070807, 4859.35, 4961.19, 4845.46, 4936.14, 0, 0
^IXFN,D,20070806, 4811.97, 4901.1, 4679.1, 4890.57, 0, 0
^IXFN,D,20070803, 4977.37, 4977.37, 4756.41, 4760.62, 0, 0
^IXFN,D,20070802, 4955.12, 5032.32, 4913.88, 4960.07, 0, 0
^IXFN,D,20070801, 5037.94, 5067.9, 4854.72, 4942.54, 0, 0
^IXFN,D,20070731, 5150.45, 5198.46, 5050.24, 5071.32, 0, 0
^IXFN,D,20070730, 5042.69, 5126.48, 5007.11, 5099.35, 0, 0
^IXFN,D,20070727, 5073.78, 5097.13, 5003.06, 5035.4, 0, 0
^IXFN,D,20070726, 5168.32, 5168.32, 4973.62, 5071.05, 0, 0
^IXFN,D,20070725, 5307.6, 5335.15, 5181.48, 5241.93, 0, 0
^IXFN,D,20070724, 5419.73, 5419.73, 5259.21, 5269.01, 0, 0
^IXFN,D,20070723, 5461.88, 5493.43, 5452.43, 5464.44, 0, 0
^IXFN,D,20070720, 5535.11, 5540.29, 5416.07, 5442.69, 0, 0
^IXFN,D,20070719, 5601.79, 5628.91, 5521.1, 5545.74, 0, 0
^IXFN,D,20070718, 5631.04, 5631.04, 5511.41, 5568.1, 0, 0
^IXFN,D,20070717, 5624.56, 5655.68, 5609.26, 5643.74, 0, 0
^IXFN,D,20070716, 5650.15, 5666.06, 5597.03, 5615.55, 0, 0
^IXFN,D,20070713, 5628.35, 5644.67, 5608.2, 5628.73, 0, 0
^IXFN,D,20070712, 5527.58, 5642.06, 5527.58, 5642.06, 0, 0
^IXFN,D,20070711, 5493.3, 5518.63, 5462.78, 5507.7, 0, 0
^IXFN,D,20070710, 5609.67, 5609.67, 5484.9, 5495.26, 0, 0
^IXFN,D,20070709, 5663.6, 5687, 5626.83, 5638.75, 0, 0
^IXFN,D,20070706, 5619.09, 5659.24, 5598.3, 5659.24, 0, 0
^IXFN,D,20070705, 5641.36, 5653.29, 5606.17, 5625.9, 0, 0
^IXFN,D,20070703, 5618.38, 5653.25, 5611.02, 5648.28, 0, 0
^IXFN,D,20070702, 5491.81, 5583.97, 5481.68, 5582.85, 0, 0
^IXFN,D,20070629, 5508.31, 5552.37, 5424.12, 5458.08, 0, 0
^IXFN,D,20070628, 5487.83, 5541.47, 5459.44, 5496.11, 0, 0
^IXFN,D,20070627, 5402.35, 5491.76, 5375.21, 5489.82, 0, 0
^IXFN,D,20070626, 5480.36, 5497.61, 5436.62, 5444.89, 0, 0
^IXFN,D,20070625, 5533.23, 5553.97, 5442.54, 5459.15, 0, 0
^IXFN,D,20070622, 5586.52, 5586.52, 5509.12, 5522.97, 0, 0
^IXFN,D,20070621, 5588.03, 5613.64, 5506.21, 5610.71, 0, 0
^IXFN,D,20070620, 5709.31, 5730.79, 5584.7, 5587.61, 0, 0
^IXFN,D,20070619, 5670.34, 5684.07, 5652.22, 5674.8, 0, 0
^IXFN,D,20070618, 5710.22, 5716.58, 5667.5, 5680.7, 0, 0
^IXFN,D,20070615, 5693.84, 5736.68, 5693.84, 5705.82, 0, 0
^IXFN,D,20070614, 5619.67, 5657.11, 5615.48, 5637.28, 0, 0
^IXFN,D,20070613, 5597.94, 5624.65, 5561.71, 5620.3, 0, 0
^IXFN,D,20070612, 5642.76, 5659.81, 5571.86, 5571.86, 0, 0
^IXFN,D,20070611, 5647.13, 5690.98, 5623.2, 5677.32, 0, 0
^IXFN,D,20070608, 5567.75, 5670.52, 5560.31, 5663.87, 0, 0
^IXFN,D,20070607, 5688.69, 5696.04, 5559.68, 5559.68, 0, 0
^IXFN,D,20070606, 5730.31, 5732.45, 5691.5, 5715.65, 0, 0
^IXFN,D,20070605, 5726.46, 5739.79, 5689.32, 5702.75, 0, 0
^IXFN,D,20070604, 5757.15, 5757.15, 5731.82, 5751.06, 0, 0
^IXFN,D,20070601, 5748.05, 5792.78, 5748.05, 5766.9, 0, 0
^IXFN,D,20070531, 5697.52, 5745.36, 5697.52, 5736.19, 0, 0
^IXFN,D,20070530, 5509.83, 5662.18, 5501.8, 5661.33, 0, 0
^IXFN,D,20070529, 5516.24, 5558.61, 5514.7, 5543.25, 0, 0
^IXFN,D,20070525, 5497.74, 5505.38, 5473.31, 5496.54, 0, 0
^IXFN,D,20070524, 5544.41, 5581.5, 5472.95, 5489.68, 0, 0
^IXFN,D,20070523, 5525.61, 5581.51, 5519.66, 5546.86, 0, 0
^IXFN,D,20070522, 5474.31, 5526.83, 5460.12, 5515.27, 0, 0
^IXFN,D,20070521, 5423.47, 5503.73, 5405.03, 5481.08, 0, 0
^IXFN,D,20070518, 5339.39, 5428.33, 5335.26, 5428.33, 0, 0
^IXFN,D,20070517, 5331.12, 5341.48, 5290.65, 5327.11, 0, 0
^IXFN,D,20070516, 5328.6, 5344.52, 5297.38, 5344.43, 0, 0
^IXFN,D,20070515, 5352.33, 5385.59, 5299.71, 5302.46, 0, 0
^IXFN,D,20070514, 5392.48, 5402.52, 5342.19, 5351.1, 0, 0
^IXFN,D,20070511, 5363.8, 5395.83, 5345.82, 5394.78, 0, 0
^IXFN,D,20070510, 5397.98, 5409.78, 5340.51, 5342.34, 0, 0
^IXFN,D,20070509, 5360.06, 5420.44, 5347.34, 5418.9, 0, 0
^IXFN,D,20070508, 5387.21, 5390.02, 5352.23, 5381.17, 0, 0
^IXFN,D,20070507, 5429.33, 5447.76, 5393.67, 5406.76, 0, 0
^IXFN,D,20070504, 5418.69, 5439.66, 5389.56, 5439.66, 0, 0
^IXFN,D,20070503, 5395.39, 5421.3, 5383.63, 5409.34, 0, 0
^IXFN,D,20070502, 5330.07, 5397.29, 5324.68, 5391.89, 0, 0
^IXFN,D,20070501, 5359.33, 5372.49, 5295.65, 5363.12, 0, 0
^IXFN,D,20070430, 5414.64, 5429.08, 5352.63, 5353.63, 0, 0
^IXFN,D,20070427, 5408.92, 5419.81, 5388.95, 5407.18, 0, 0
^IXFN,D,20070426, 5408.56, 5434.38, 5373.9, 5420.05, 0, 0
^IXFN,D,20070425, 5343, 5401.7, 5320.6, 5399, 0, 0
^IXFN,D,20070424, 5402.15, 5402.15, 5319.05, 5343.82, 0, 0
^IXFN,D,20070423, 5377.58, 5411.38, 5372.9, 5388.77, 0, 0
^IXFN,D,20070420, 5344.38, 5377.92, 5333.76, 5370.32, 0, 0
^IXFN,D,20070419, 5308.78, 5343.74, 5287.64, 5314.3, 0, 0
^IXFN,D,20070418, 5312.13, 5388.54, 5311.33, 5369.54, 0, 0
^IXFN,D,20070417, 5380.91, 5385.64, 5314.89, 5322.88, 0, 0
^IXFN,D,20070416, 5283.75, 5399.63, 5283.75, 5399.63, 0, 0
^IXFN,D,20070413, 5222.65, 5267.98, 5213.72, 5266.18, 0, 0
^IXFN,D,20070412, 5184.99, 5229.25, 5169.18, 5223.12, 0, 0
^IXFN,D,20070411, 5237.48, 5241.77, 5177.64, 5199.94, 0, 0
^IXFN,D,20070410, 5201.21, 5237.21, 5201.21, 5220.09, 0, 0
^IXFN,D,20070409, 5221.15, 5227.36, 5199.7, 5205.13, 0, 0
^IXFN,D,20070405, 5176.09, 5212.21, 5168.84, 5206.13, 0, 0
^IXFN,D,20070404, 5190.55, 5195.59, 5160.54, 5184.59, 0, 0
^IXFN,D,20070403, 5101.98, 5178.06, 5101.98, 5173.6, 0, 0
^IXFN,D,20070402, 5071.8, 5076.27, 5034.74, 5075.96, 0, 0
^IXFN,D,20070330, 5080.5, 5108.65, 5030.16, 5063.37, 0, 0
^IXFN,D,20070329, 5126.28, 5138.54, 5029.14, 5070.2, 0, 0
^IXFN,D,20070328, 5132.88, 5132.88, 5082.52, 5090.86, 0, 0
^IXFN,D,20070327, 5171.42, 5177.42, 5143.2, 5153.51, 0, 0
^IXFN,D,20070326, 5217.57, 5219.11, 5141.91, 5190.45, 0, 0
^IXFN,D,20070323, 5174.75, 5221.38, 5171.47, 5212.49, 0, 0
^IXFN,D,20070322, 5197.42, 5206.72, 5163.35, 5166.57, 0, 0
^IXFN,D,20070321, 5072.16, 5200.81, 5065.42, 5186.88, 0, 0
^IXFN,D,20070320, 5037.67, 5072.8, 5032.36, 5058.03, 0, 0
^IXFN,D,20070319, 4997.19, 5043.25, 4992.8, 5035.53, 0, 0
^IXFN,D,20070316, 4999.11, 5012.59, 4962.16, 4974.01, 0, 0
^IXFN,D,20070315, 4965.63, 5030.97, 4965.63, 5005.71, 0, 0
^IXFN,D,20070314, 4901.94, 4968.95, 4836.63, 4964.43, 0, 0
^IXFN,D,20070313, 5022.16, 5030.97, 4896.88, 4901.73, 0, 0
^IXFN,D,20070312, 5053.66, 5079.65, 5016.34, 5070.74, 0, 0
^IXFN,D,20070309, 5077.45, 5083.31, 5027.59, 5062.64, 0, 0
^IXFN,D,20070308, 5042.85, 5087.01, 5029.44, 5041.41, 0, 0
^IXFN,D,20070307, 5011.45, 5033.59, 4986.13, 4996.23, 0, 0
^IXFN,D,20070306, 4880.73, 5024.69, 4880.73, 5008.89, 0, 0
^IXFN,D,20070305, 5024.33, 5024.33, 4880.07, 4880.73, 0, 0
^IXFN,D,20070302, 5069.94, 5110.34, 5024.33, 5024.33, 0, 0
^IXFN,D,20070301, 5044.81, 5128.03, 4997.65, 5101.07, 0, 0
^IXFN,D,20070228, 5118.05, 5159.01, 5069.86, 5134.23, 0, 0
^IXFN,D,20070227, 5231.91, 5231.91, 5060.24, 5099.51, 0, 0
^IXFN,D,20070226, 5377.95, 5384.36, 5273.58, 5294.09, 0, 0
^IXFN,D,20070223, 5436.46, 5438.99, 5360.52, 5365.37, 0, 0
^IXFN,D,20070222, 5465.75, 5496.74, 5435.23, 5457.59, 0, 0
^IXFN,D,20070221, 5447.49, 5476.02, 5437.75, 5455.49, 0, 0
^IXFN,D,20070220, 5433.53, 5477.91, 5403.75, 5472.01, 0, 0
^IXFN,D,20070216, 5444.22, 5449.29, 5402.85, 5438.6, 0, 0
^IXFN,D,20070215, 5410.68, 5453.23, 5410.14, 5436.88, 0, 0
^IXFN,D,20070214, 5345.53, 5432.38, 5339.84, 5416.66, 0, 0
^IXFN,D,20070213, 5343.1, 5346.36, 5302.48, 5325.26, 0, 0
^IXFN,D,20070212, 5369.94, 5374.9, 5322.97, 5340.02, 0, 0
^IXFN,D,20070209, 5487.44, 5503.31, 5346.37, 5383.47, 0, 0
^IXFN,D,20070208, 5480.59, 5504.3, 5445.29, 5489.55, 0, 0
^IXFN,D,20070207, 5462.38, 5488.25, 5443.69, 5488.25, 0, 0
^IXFN,D,20070206, 5457.19, 5472.45, 5442.63, 5455.6, 0, 0
^IXFN,D,20070205, 5435.83, 5472.42, 5435.41, 5454.66, 0, 0
^IXFN,D,20070202, 5401.99, 5412.44, 5387.41, 5400.46, 0, 0
^IXFN,D,20070201, 5384.62, 5433.78, 5373.03, 5399.67, 0, 0
^IXFN,D,20070131, 5277.44, 5374.59, 5264.01, 5361.58, 0, 0
^IXFN,D,20070130, 5252.1, 5279.76, 5236.78, 5276.37, 0, 0
^IXFN,D,20070129, 5281.93, 5284.93, 5213.67, 5228.17, 0, 0
^IXFN,D,20070126, 5267.44, 5291.77, 5224.04, 5285.11, 0, 0
^IXFN,D,20070125, 5376.86, 5384.9, 5240.08, 5248.88, 0, 0
^IXFN,D,20070124, 5305.69, 5375.39, 5302.44, 5373.38, 0, 0
^IXFN,D,20070123, 5269.96, 5306.86, 5237.62, 5286.2, 0, 0
^IXFN,D,20070122, 5318.89, 5324.96, 5252.59, 5280.21, 0, 0
^IXFN,D,20070119, 5301.83, 5325.2, 5271.03, 5311.41, 0, 0
^IXFN,D,20070118, 5406.3, 5416.82, 5310.06, 5327.28, 0, 0
^IXFN,D,20070117, 5473.52, 5475.86, 5411.6, 5419.86, 0, 0
^IXFN,D,20070116, 5485.75, 5547.19, 5459.47, 5466.44, 0, 0
^IXFN,D,20070112, 5410.02, 5468.13, 5398.82, 5457.28, 0, 0
^IXFN,D,20070111, 5348.29, 5417.81, 5342.35, 5412.91, 0, 0
^IXFN,D,20070110, 5262.74, 5346.59, 5255.42, 5337.75, 0, 0
^IXFN,D,20070109, 5283.37, 5305.26, 5261.02, 5297.94, 0, 0
^IXFN,D,20070108, 5198.64, 5270.74, 5170.33, 5262.19, 0, 0
^IXFN,D,20070105, 5268.81, 5271.38, 5194.56, 5210.97, 0, 0
^IXFN,D,20070104, 5273.07, 5293.01, 5231.28, 5280.14, 0, 0
^IXFN,D,20070103, 5233.65, 5306.14, 5228.42, 5274.81, 0, 0
^IXFN,D,20061229, 5226.57, 5236.71, 5196.38, 5203.26, 0, 0
^IXFN,D,20061228, 5213.56, 5247.26, 5210.82, 5230.33, 0, 0
^IXFN,D,20061227, 5181, 5222.67, 5177.32, 5220.89, 0, 0
^IXFN,D,20061226, 5139.32, 5169.93, 5139.07, 5167.97, 0, 0
^IXFN,D,20061222, 5184.22, 5184.72, 5140.27, 5145.1, 0, 0
^IXFN,D,20061221, 5192.12, 5215.45, 5173.96, 5180.55, 0, 0
^IXFN,D,20061220, 5199.69, 5229.23, 5190.28, 5191.84, 0, 0
^IXFN,D,20061219, 5194.02, 5201.61, 5157.11, 5184.09, 0, 0
^IXFN,D,20061218, 5253.99, 5266.71, 5198.38, 5215.44, 0, 0
^IXFN,D,20061215, 5258.66, 5273.55, 5247.43, 5249.08, 0, 0
^IXFN,D,20061214, 5215.16, 5255.07, 5213.57, 5226.1, 0, 0
^IXFN,D,20061213, 5253.67, 5262.21, 5200.27, 5213.94, 0, 0
^IXFN,D,20061212, 5252.23, 5255.69, 5214.46, 5236.02, 0, 0
^IXFN,D,20061211, 5269.06, 5269.7, 5228.55, 5242.58, 0, 0
^IXFN,D,20061208, 5248.58, 5280.18, 5237.29, 5269.06, 0, 0
^IXFN,D,20061207, 5282.9, 5308.09, 5249.53, 5257.51, 0, 0
^IXFN,D,20061206, 5258, 5283.37, 5236.99, 5273.8, 0, 0
^IXFN,D,20061205, 5224.82, 5268.88, 5200.17, 5251.85, 0, 0
^IXFN,D,20061204, 5128.49, 5222.68, 5121.57, 5214.37, 0, 0
^IXFN,D,20061201, 5171.33, 5178.05, 5044.75, 5107.43, 0, 0
^IXFN,D,20061130, 5196.11, 5200.24, 5137.34, 5178.88, 0, 0
^IXFN,D,20061129, 5162.13, 5193.78, 5141.77, 5185.91, 0, 0
^IXFN,D,20061128, 5092.37, 5153.88, 5090.52, 5149.54, 0, 0
^IXFN,D,20061127, 5250.6, 5254.46, 5121.52, 5123.58, 0, 0
^IXFN,D,20061124, 5248.79, 5276.67, 5226.03, 5259.1, 0, 0
^IXFN,D,20061122, 5273.69, 5295.87, 5258.71, 5284.55, 0, 0
^IXFN,D,20061121, 5223.53, 5259.52, 5223.53, 5258.6, 0, 0
^IXFN,D,20061120, 5184.96, 5227.86, 5180.17, 5223.71, 0, 0
^IXFN,D,20061117, 5149.9, 5177.12, 5136.62, 5169.09, 0, 0
^IXFN,D,20061116, 5164.53, 5181.31, 5150.36, 5177.81, 0, 0
^IXFN,D,20061115, 5113.78, 5166.51, 5113.78, 5151.16, 0, 0
^IXFN,D,20061114, 5102.32, 5128.6, 5025.88, 5124.36, 0, 0
^IXFN,D,20061113, 5072.18, 5111.6, 5063.3, 5088.86, 0, 0
^IXFN,D,20061110, 5033.55, 5071.97, 5020.68, 5071.97, 0, 0
^IXFN,D,20061109, 5097.59, 5103.97, 5006.16, 5017.13, 0, 0
^IXFN,D,20061108, 5104.56, 5124.38, 5077.3, 5091.82, 0, 0
^IXFN,D,20061107, 5139.81, 5157.78, 5117.22, 5125.87, 0, 0
^IXFN,D,20061106, 5012.02, 5142.15, 5010.21, 5140.31, 0, 0
^IXFN,D,20061103, 5005.62, 5034.05, 4950.93, 4991.59, 0, 0
^IXFN,D,20061102, 4970.89, 5010.05, 4915.34, 4995.03, 0, 0
^IXFN,D,20061101, 5119.71, 5128.6, 4984.31, 4994.18, 0, 0
^IXFN,D,20061031, 5103.01, 5129.44, 5095.75, 5111.25, 0, 0
^IXFN,D,20061030, 5046.07, 5103.7, 5037.66, 5093.16, 0, 0
^IXFN,D,20061027, 5071.56, 5091.16, 5045.42, 5055.9, 0, 0
^IXFN,D,20061026, 4986.97, 5062.02, 4966.92, 5058.78, 0, 0
^IXFN,D,20061025, 4949.85, 4986.7, 4927.83, 4985.99, 0, 0
^IXFN,D,20061024, 4995.48, 5004.39, 4962.27, 4986.22, 0, 0
^IXFN,D,20061023, 4994.4, 5038.45, 4985.83, 5020.81, 0, 0
^IXFN,D,20061020, 4990.81, 5025.34, 4974.01, 4991.79, 0, 0
^IXFN,D,20061019, 5019.1, 5019.1, 4969.63, 4990.81, 0, 0
^IXFN,D,20061018, 5042.92, 5074.48, 5020.07, 5042.29, 0, 0
^IXFN,D,20061017, 5055.8, 5055.8, 4978.17, 5014.25, 0, 0
^IXFN,D,20061016, 5061.04, 5081.12, 5037.96, 5059.06, 0, 0
^IXFN,D,20061013, 5071.03, 5085.48, 5061.29, 5067.25, 0, 0
^IXFN,D,20061012, 5009.27, 5074.62, 4996.27, 5066.3, 0, 0
^IXFN,D,20061011, 4948.14, 5006.54, 4929.99, 4971.13, 0, 0
^IXFN,D,20061010, 5146.1, 5169.63, 5111.39, 5137.71, 0, 0
^IXFN,D,20061009, 5090.81, 5142.21, 5084.53, 5135.87, 0, 0
^IXFN,D,20061006, 5106.05, 5116.2, 5076.07, 5108.86, 0, 0
^IXFN,D,20061005, 5107.19, 5137.82, 5089.17, 5137.82, 0, 0
^IXFN,D,20061004, 4984.59, 5104.46, 4974.36, 5104.45, 0, 0
^IXFN,D,20061003, 4974.18, 5007.34, 4950.96, 4984.05, 0, 0
^IXFN,D,20061002, 5039.81, 5039.81, 4960.79, 4980.4, 0, 0
^IXFN,D,20060929, 5043.18, 5061.15, 5019.21, 5030.45, 0, 0
^IXFN,D,20060928, 5035.97, 5052.62, 4996.91, 5040.96, 0, 0
^IXFN,D,20060927, 5021.31, 5053.33, 5007.62, 5027.83, 0, 0
^IXFN,D,20060926, 4978.77, 5034.18, 4963.75, 5032.79, 0, 0
^IXFN,D,20060925, 4939.76, 4993.06, 4914.27, 4983.78, 0, 0
^IXFN,D,20060922, 4913.27, 4932.95, 4889.92, 4923.47, 0, 0
^IXFN,D,20060921, 4978.69, 5000.72, 4909.15, 4928.86, 0, 0
^IXFN,D,20060920, 4942.88, 4998.15, 4942.25, 4971.74, 0, 0
^IXFN,D,20060919, 4950.36, 4953.33, 4870.74, 4912.43, 0, 0
^IXFN,D,20060918, 4935.88, 4959.05, 4907.74, 4947.35, 0, 0
^IXFN,D,20060915, 4934.71, 4961.44, 4930.58, 4955.2, 0, 0
^IXFN,D,20060914, 4878.27, 4906.99, 4861.19, 4904.5, 0, 0
^IXFN,D,20060913, 4815.64, 4905.23, 4805.04, 4891.68, 0, 0
^IXFN,D,20060912, 4716.09, 4821.83, 4716.05, 4820.46, 0, 0
^IXFN,D,20060911, 4688.31, 4715.66, 4665.15, 4707.88, 0, 0
^IXFN,D,20060908, 4698.27, 4704.57, 4660.93, 4698.29, 0, 0
^IXFN,D,20060907, 4712.15, 4719.8, 4671.33, 4677.17, 0, 0
^IXFN,D,20060906, 4717.24, 4748.7, 4716.31, 4727.25, 0, 0
^IXFN,D,20060905, 4737.22, 4761.59, 4722.86, 4747.76, 0, 0
^IXFN,D,20060901, 4737.35, 4749.12, 4707.99, 4745.54, 0, 0
^IXFN,D,20060831, 4699.94, 4733.21, 4694.27, 4724.51, 0, 0
^IXFN,D,20060830, 4634.64, 4700.69, 4634.64, 4689.58, 0, 0
^IXFN,D,20060829, 4626.01, 4628.91, 4567.35, 4618.48, 0, 0
^IXFN,D,20060828, 4589.16, 4628.25, 4568.51, 4621.26, 0, 0
^IXFN,D,20060825, 4605.6, 4613.56, 4578.43, 4582.86, 0, 0
^IXFN,D,20060824, 4672.32, 4675.22, 4587.6, 4611.61, 0, 0
^IXFN,D,20060823, 4724.13, 4732.43, 4646.53, 4658.53, 0, 0
^IXFN,D,20060822, 4698.11, 4730.66, 4690.05, 4701, 0, 0
^IXFN,D,20060821, 4721.92, 4728.53, 4679.67, 4693.32, 0, 0
^IXFN,D,20060818, 4778.34, 4780.96, 4720.05, 4750.23, 0, 0
^IXFN,D,20060817, 4699.64, 4780.78, 4688.03, 4772.21, 0, 0
^IXFN,D,20060816, 4705.73, 4720.09, 4677.17, 4706.84, 0, 0
^IXFN,D,20060815, 4625.51, 4683.25, 4625.51, 4679.38, 0, 0
^IXFN,D,20060814, 4568.18, 4618.88, 4552.62, 4565.85, 0, 0
^IXFN,D,20060811, 4553.11, 4569.02, 4513.71, 4537.06, 0, 0
^IXFN,D,20060810, 4519.71, 4576.25, 4491.45, 4557.38, 0, 0
^IXFN,D,20060809, 4639.7, 4644.23, 4519.53, 4536.14, 0, 0
^IXFN,D,20060808, 4642.19, 4657.69, 4572.28, 4593.95, 0, 0
^IXFN,D,20060807, 4632.38, 4635.23, 4597.47, 4628.58, 0, 0
^IXFN,D,20060804, 4647.34, 4713.79, 4616.67, 4648.81, 0, 0
^IXFN,D,20060803, 4548.42, 4619.31, 4536.32, 4603.29, 0, 0
^IXFN,D,20060802, 4564.98, 4592.98, 4549.65, 4573.1, 0, 0
^IXFN,D,20060801, 4599.59, 4599.59, 4537.52, 4558.05, 0, 0
^IXFN,D,20060731, 4598.73, 4617.49, 4571.65, 4608.91, 0, 0
^IXFN,D,20060728, 4517.27, 4613.9, 4517.27, 4608.02, 0, 0
^IXFN,D,20060727, 4485.6, 4545.67, 4485.6, 4502.76, 0, 0
^IXFN,D,20060726, 4462.61, 4491.29, 4425.53, 4461.6, 0, 0
^IXFN,D,20060725, 4412.55, 4504.62, 4386.91, 4486.3, 0, 0
^IXFN,D,20060724, 4340.03, 4446.22, 4340.03, 4419.37, 0, 0
^IXFN,D,20060721, 4382.3, 4382.3, 4282.05, 4330.96, 0, 0
^IXFN,D,20060720, 4460.67, 4472.3, 4380.46, 4384.97, 0, 0
^IXFN,D,20060719, 4285.32, 4457.03, 4278.85, 4443.03, 0, 0
^IXFN,D,20060718, 4256.28, 4303.24, 4204.58, 4264.7, 0, 0
^IXFN,D,20060717, 4221.45, 4271.6, 4193.67, 4218.08, 0, 0
^IXFN,D,20060714, 4265.18, 4278.58, 4208.44, 4253.78, 0, 0
^IXFN,D,20060713, 4350.46, 4382.21, 4270.15, 4274.83, 0, 0
^IXFN,D,20060712, 4463.38, 4469.06, 4375.76, 4382.21, 0, 0
^IXFN,D,20060711, 4446.71, 4469.73, 4392.06, 4469.06, 0, 0
^IXFN,D,20060710, 4457.3, 4475.51, 4428.83, 4443.54, 0, 0
^IXFN,D,20060707, 4511.92, 4530.5, 4431.89, 4437.25, 0, 0
^IXFN,D,20060706, 4540.19, 4548.11, 4513.49, 4530.5, 0, 0
^IXFN,D,20060705, 4569.98, 4609.38, 4508.92, 4533.55, 0, 0
^IXFN,D,20060703, 4562.4, 4612.16, 4544.03, 4609.38, 0, 0
^IXFN,D,20060630, 4535.57, 4561.35, 4483.6, 4547.25, 0, 0
^IXFN,D,20060629, 4391.37, 4518.04, 4352.29, 4516.32, 0, 0
^IXFN,D,20060628, 4365.01, 4378.38, 4300.4, 4352.29, 0, 0
^IXFN,D,20060627, 4427.45, 4441.77, 4337.57, 4342.71, 0, 0
^IXFN,D,20060626, 4421.19, 4438.65, 4406.55, 4435.21, 0, 0
^IXFN,D,20060623, 4417.01, 4433.5, 4381.12, 4416.81, 0, 0
^IXFN,D,20060622, 4455.26, 4469.33, 4401.67, 4427.16, 0, 0
^IXFN,D,20060621, 4393.71, 4491.34, 4386.6, 4469.33, 0, 0
^IXFN,D,20060620, 4385.48, 4444.22, 4377.46, 4395.08, 0, 0
^IXFN,D,20060619, 4470.53, 4497.28, 4389.43, 4394.52, 0, 0
^IXFN,D,20060616, 4507.54, 4519.84, 4428.62, 4465.21, 0, 0
^IXFN,D,20060615, 4318.46, 4524.07, 4275.08, 4512.98, 0, 0
^IXFN,D,20060614, 4263.02, 4299.55, 4214.28, 4275.08, 0, 0
^IXFN,D,20060613, 4427.47, 4468.13, 4277.36, 4290.57, 0, 0
^IXFN,D,20060612, 4606.06, 4611.76, 4447.71, 4449, 0, 0
^IXFN,D,20060609, 4586.35, 4640.03, 4576.19, 4594.46, 0, 0
^IXFN,D,20060608, 4572.92, 4600.37, 4462.67, 4572.91, 0, 0
^IXFN,D,20060607, 4600.79, 4667.92, 4570.67, 4596.56, 0, 0
^IXFN,D,20060606, 4661.74, 4661.74, 4556.34, 4590.47, 0, 0
^IXFN,D,20060605, 4783.46, 4788.3, 4641.14, 4647.22, 0, 0
^IXFN,D,20060602, 4796.89, 4838.52, 4762.19, 4796.55, 0, 0
^IXFN,D,20060601, 4727.65, 4775.1, 4712, 4775.1, 0, 0
^IXFN,D,20060531, 4674.81, 4722.99, 4673.82, 4715.77, 0, 0
^IXFN,D,20060530, 4778.16, 4778.16, 4658.29, 4661.23, 0, 0
^IXFN,D,20060526, 4750.7, 4791.65, 4737.14, 4787.88, 0, 0
^IXFN,D,20060525, 4634.44, 4703.52, 4622.57, 4702.72, 0, 0
^IXFN,D,20060524, 4619.31, 4685.77, 4497.34, 4600.51, 0, 0
^IXFN,D,20060523, 4685.14, 4720.81, 4633.44, 4634.49, 0, 0
^IXFN,D,20060522, 4702.93, 4702.93, 4589.02, 4635.95, 0, 0
^IXFN,D,20060519, 4716.12, 4758.51, 4671.95, 4738.3, 0, 0
^IXFN,D,20060518, 4768.59, 4805.97, 4684.5, 4687.25, 0, 0
^IXFN,D,20060517, 4809.6, 4813.18, 4712.75, 4740.5, 0, 0
^IXFN,D,20060516, 4818.85, 4861.94, 4816.8, 4836.11, 0, 0
^IXFN,D,20060515, 4849.21, 4856.79, 4783.35, 4813.77, 0, 0
^IXFN,D,20060512, 4948.28, 4966.96, 4863.82, 4872.62, 0, 0
^IXFN,D,20060511, 5081.19, 5106.69, 4968.42, 4984.05, 0, 0
^IXFN,D,20060510, 5090.13, 5107.15, 5062.87, 5090.11, 0, 0
^IXFN,D,20060509, 5109.98, 5114.75, 5095.14, 5100.17, 0, 0
^IXFN,D,20060508, 5121.23, 5134.04, 5094.59, 5119.75, 0, 0
^IXFN,D,20060505, 5026.61, 5123.11, 5026.61, 5118.92, 0, 0
^IXFN,D,20060504, 4963.55, 5013.11, 4955.07, 4993.74, 0, 0
^IXFN,D,20060503, 4957.9, 4957.9, 4887.61, 4950.5, 0, 0
^IXFN,D,20060502, 4953.35, 4957.69, 4924.67, 4950.24, 0, 0
^IXFN,D,20060501, 5055.82, 5082.48, 4924.05, 4942.22, 0, 0
^IXFN,D,20060428, 5059.79, 5104.7, 5012.12, 5027.69, 0, 0
^IXFN,D,20060427, 5036.48, 5097.82, 4983.95, 5064.84, 0, 0
^IXFN,D,20060426, 5029.8, 5058.03, 5028.8, 5042.51, 0, 0
^IXFN,D,20060425, 5041.32, 5041.32, 4984.81, 4996.61, 0, 0
^IXFN,D,20060424, 5062.36, 5062.36, 5012.56, 5019.06, 0, 0
^IXFN,D,20060421, 5158.23, 5158.93, 5115.13, 5136.96, 0, 0
^IXFN,D,20060420, 5173.35, 5175.43, 5099.16, 5142.62, 0, 0
^IXFN,D,20060419, 5110.33, 5169.24, 5093.01, 5169.23, 0, 0
^IXFN,D,20060418, 4986.69, 5073.3, 4985.04, 5068.74, 0, 0
^IXFN,D,20060417, 4995.47, 5008.44, 4934.96, 4965.33, 0, 0
^IXFN,D,20060413, 4955.1, 4989.78, 4937.06, 4988.89, 0, 0
^IXFN,D,20060412, 4977.74, 4987.42, 4954.43, 4967.68, 0, 0
^IXFN,D,20060411, 5063.78, 5072.87, 4952.71, 4979.43, 0, 0
^IXFN,D,20060410, 5057.38, 5074.02, 5031.58, 5051.86, 0, 0
^IXFN,D,20060407, 5068.68, 5081.58, 5019.71, 5042.96, 0, 0
^IXFN,D,20060406, 5018.08, 5053.01, 4989.89, 5050.74, 0, 0
^IXFN,D,20060405, 5019.75, 5036.65, 4983.46, 5023.86, 0, 0
^IXFN,D,20060404, 4957.36, 5032.18, 4938.59, 5022.31, 0, 0
^IXFN,D,20060403, 4965.66, 5017.39, 4951.67, 4953.71, 0, 0
^IXFN,D,20060331, 4937.07, 4951.06, 4920.16, 4935.22, 0, 0
^IXFN,D,20060330, 4942.02, 4960.48, 4901.14, 4918.96, 0, 0
^IXFN,D,20060329, 4884.82, 4976.97, 4884.29, 4945.83, 0, 0
^IXFN,D,20060328, 4883.13, 4891.59, 4813.93, 4829.54, 0, 0
^IXFN,D,20060327, 4871.81, 4896.75, 4869.41, 4886.7, 0, 0
^IXFN,D,20060324, 4853.32, 4884.24, 4845.33, 4880.89, 0, 0
^IXFN,D,20060323, 4881.2, 4888.78, 4830.31, 4851.68, 0, 0
^IXFN,D,20060322, 4874.4, 4891.75, 4833.93, 4890.95, 0, 0
^IXFN,D,20060321, 4965.88, 4968.42, 4881.18, 4882.65, 0, 0
^IXFN,D,20060320, 5019.53, 5027.94, 4955.62, 4970.47, 0, 0
^IXFN,D,20060317, 4996.11, 5016.45, 4960.16, 5007.19, 0, 0
^IXFN,D,20060316, 4968.04, 5002.8, 4961.36, 4965.58, 0, 0
^IXFN,D,20060315, 4887.07, 4921.72, 4873.78, 4905.67, 0, 0
^IXFN,D,20060314, 4803.48, 4885.35, 4798.05, 4882.28, 0, 0
^IXFN,D,20060313, 4829.63, 4846.68, 4791.64, 4811.27, 0, 0
^IXFN,D,20060310, 4755.98, 4824.37, 4738.73, 4820.63, 0, 0
^IXFN,D,20060309, 4768.61, 4793.35, 4732.97, 4735.74, 0, 0
^IXFN,D,20060308, 4786.39, 4786.39, 4693.99, 4761.71, 0, 0
^IXFN,D,20060307, 4867.4, 4867.4, 4763.71, 4794.93, 0, 0
^IXFN,D,20060306, 4959.87, 4959.87, 4863.57, 4875.19, 0, 0
^IXFN,D,20060303, 4902.64, 4979.78, 4901.21, 4945.14, 0, 0
^IXFN,D,20060302, 4905.31, 4935.57, 4894.65, 4931.4, 0, 0
^IXFN,D,20060301, 4884.7, 4928.04, 4860.55, 4923.79, 0, 0
^IXFN,D,20060228, 4899.38, 4924.25, 4859.9, 4875.57, 0, 0
^IXFN,D,20060227, 4871.54, 4939.42, 4871.54, 4916.68, 0, 0
^IXFN,D,20060224, 4847.83, 4898.02, 4828.77, 4884.16, 0, 0
^IXFN,D,20060223, 4830.12, 4893.19, 4820.53, 4849.81, 0, 0
^IXFN,D,20060222, 4773.01, 4834.44, 4765.98, 4834.25, 0, 0
^IXFN,D,20060221, 4795.51, 4800.19, 4750.1, 4768.08, 0, 0
^IXFN,D,20060217, 4810.51, 4812.08, 4780.27, 4798.33, 0, 0
^IXFN,D,20060216, 4751.53, 4804.48, 4750.19, 4804.48, 0, 0
^IXFN,D,20060215, 4701.56, 4765.33, 4691.99, 4752.4, 0, 0
^IXFN,D,20060214, 4625.74, 4703.52, 4616.38, 4703.38, 0, 0
^IXFN,D,20060213, 4651.31, 4651.31, 4604.85, 4617.31, 0, 0
^IXFN,D,20060210, 4667.87, 4693, 4609.78, 4657.78, 0, 0
^IXFN,D,20060209, 4675.62, 4706.19, 4654.43, 4657.89, 0, 0
^IXFN,D,20060208, 4631.85, 4675.85, 4613.29, 4673.15, 0, 0
^IXFN,D,20060207, 4688.6, 4700.73, 4612.97, 4614.1, 0, 0
^IXFN,D,20060206, 4667.09, 4689.12, 4646.84, 4686.9, 0, 0
^IXFN,D,20060203, 4647.48, 4685.44, 4619.31, 4665.54, 0, 0
^IXFN,D,20060202, 4716.13, 4717.09, 4638.19, 4653.69, 0, 0
^IXFN,D,20060201, 4718.03, 4766.32, 4709.62, 4730.55, 0, 0
^IXFN,D,20060131, 4752.78, 4764.02, 4718.59, 4737.05, 0, 0
^IXFN,D,20060130, 4753.12, 4792.13, 4748.18, 4783.06, 0, 0
^IXFN,D,20060127, 4775.49, 4790.17, 4683.23, 4746.82, 0, 0
^IXFN,D,20060126, 4693.77, 4771.87, 4688.03, 4766.17, 0, 0
^IXFN,D,20060125, 4618.46, 4627.61, 4580.43, 4600.61, 0, 0
^IXFN,D,20060124, 4596.3, 4644.35, 4596.3, 4619.47, 0, 0
^IXFN,D,20060123, 4569.14, 4603.98, 4562.32, 4588.63, 0, 0
^IXFN,D,20060120, 4631.21, 4641.88, 4544.17, 4546.63, 0, 0
^IXFN,D,20060119, 4612.98, 4643.2, 4592.5, 4632.41, 0, 0
^IXFN,D,20060118, 4570.65, 4602.28, 4550.28, 4569.16, 0, 0
^IXFN,D,20060117, 4629.71, 4633.51, 4586.59, 4605.83, 0, 0
^IXFN,D,20060113, 4671.57, 4674.59, 4638.76, 4654.35, 0, 0
^IXFN,D,20060112, 4685.11, 4688.71, 4659.95, 4663.7, 0, 0
^IXFN,D,20060111, 4656.31, 4692.59, 4651.51, 4684.23, 0, 0
^IXFN,D,20060110, 4678.8, 4678.8, 4635.77, 4647.61, 0, 0
^IXFN,D,20060109, 4642.8, 4692.14, 4635.64, 4687.91, 0, 0
^IXFN,D,20060106, 4614.04, 4661.55, 4597.05, 4641.16, 0, 0
^IXFN,D,20060105, 4574.5, 4608.03, 4561.91, 4600.94, 0, 0
^IXFN,D,20060104, 4509.09, 4598.58, 4499.16, 4586.24, 0, 0
^IXFN,D,20060103, 4431.55, 4499.21, 4357.15, 4497.23, 0, 0
^IXFN,D,20051230, 4426.73, 4435.58, 4404.29, 4430.83, 0, 0
^IXFN,D,20051229, 4458.51, 4464.42, 4439.81, 4447.12, 0, 0
^IXFN,D,20051228, 4433.53, 4459.65, 4428.71, 4454.81, 0, 0
^IXFN,D,20051227, 4508.76, 4520.69, 4442.17, 4445.32, 0, 0
^IXFN,D,20051223, 4509.91, 4515.37, 4499.17, 4500.51, 0, 0
^IXFN,D,20051222, 4455.84, 4499.49, 4451.11, 4494.71, 0, 0
^IXFN,D,20051221, 4486.38, 4506.19, 4441.38, 4452.31, 0, 0
^IXFN,D,20051220, 4479.65, 4490.04, 4467.35, 4472.23, 0, 0
^IXFN,D,20051219, 4511.25, 4515.61, 4474.24, 4479.79, 0, 0
^IXFN,D,20051216, 4530.17, 4538.08, 4494.55, 4507.69, 0, 0
^IXFN,D,20051215, 4546.39, 4548.49, 4503.25, 4519.31, 0, 0
^IXFN,D,20051214, 4486.93, 4531.09, 4479.72, 4520.79, 0, 0
^IXFN,D,20051213, 4503.83, 4509.32, 4469.36, 4493.53, 0, 0
^IXFN,D,20051212, 4531.3, 4537.74, 4485.94, 4507.1, 0, 0
^IXFN,D,20051209, 4517.47, 4537.36, 4488.64, 4516.92, 0, 0
^IXFN,D,20051208, 4513.66, 4532.06, 4494, 4511.25, 0, 0
^IXFN,D,20051207, 4547.66, 4551.25, 4495.98, 4509.95, 0, 0
^IXFN,D,20051206, 4555.34, 4578.97, 4537.91, 4540.64, 0, 0
^IXFN,D,20051205, 4522.92, 4534.97, 4484.09, 4531.11, 0, 0
^IXFN,D,20051202, 4489.82, 4523.2, 4481.6, 4523.2, 0, 0
^IXFN,D,20051201, 4470.89, 4509.05, 4465.34, 4490.4, 0, 0
^IXFN,D,20051130, 4494.06, 4512.74, 4440.86, 4446.31, 0, 0
^IXFN,D,20051129, 4519.9, 4520.58, 4463.55, 4488.43, 0, 0
^IXFN,D,20051128, 4552.71, 4555.51, 4487.95, 4490.31, 0, 0
^IXFN,D,20051125, 4525.22, 4548.47, 4521.37, 4543.79, 0, 0
^IXFN,D,20051123, 4501.97, 4544.06, 4497.67, 4517.97, 0, 0
^IXFN,D,20051122, 4454.86, 4494.37, 4432.8, 4493.15, 0, 0
^IXFN,D,20051121, 4405.47, 4459.6, 4395.83, 4456.48, 0, 0
^IXFN,D,20051118, 4399.24, 4401.33, 4373.64, 4396.22, 0, 0
^IXFN,D,20051117, 4320.65, 4385.68, 4319.49, 4384.79, 0, 0
^IXFN,D,20051116, 4345.26, 4346.43, 4290.3, 4309.92, 0, 0
^IXFN,D,20051115, 4386.02, 4392.12, 4336.86, 4346.56, 0, 0
^IXFN,D,20051114, 4388.44, 4393.36, 4375.19, 4391.18, 0, 0
^IXFN,D,20051111, 4354.7, 4393.81, 4353.59, 4387.98, 0, 0
^IXFN,D,20051110, 4305.81, 4351.04, 4276.49, 4351.04, 0, 0
^IXFN,D,20051109, 4280.28, 4318.68, 4261.69, 4301.89, 0, 0
^IXFN,D,20051108, 4278.12, 4280.06, 4259.51, 4272.52, 0, 0
^IXFN,D,20051107, 4265.44, 4287.93, 4246.8, 4281.03, 0, 0
^IXFN,D,20051104, 4265.54, 4271.85, 4222.51, 4256.83, 0, 0
^IXFN,D,20051103, 4270.59, 4276.97, 4252.91, 4261.14, 0, 0
^IXFN,D,20051102, 4208.33, 4264.38, 4208.33, 4260.7, 0, 0
^IXFN,D,20051101, 4202.02, 4217.57, 4184.82, 4205.55, 0, 0
^IXFN,D,20051031, 4157.87, 4215.45, 4157.87, 4211.32, 0, 0
^IXFN,D,20051028, 4106.73, 4151.9, 4085.82, 4148.74, 0, 0
^IXFN,D,20051027, 4150.44, 4151.1, 4086.81, 4087.32, 0, 0
^IXFN,D,20051026, 4163.9, 4194.84, 4143.96, 4149.77, 0, 0
^IXFN,D,20051025, 4178.69, 4190.83, 4142.72, 4169.84, 0, 0
^IXFN,D,20051024, 4104.12, 4183.38, 4100.77, 4183.38, 0, 0
^IXFN,D,20051021, 4072.04, 4108.88, 4064.05, 4095.29, 0, 0
^IXFN,D,20051020, 4105.58, 4142.18, 4057.62, 4070.56, 0, 0
^IXFN,D,20051019, 4004.48, 4104.06, 3984.43, 4104.06, 0, 0
^IXFN,D,20051018, 4010.76, 4029.82, 3996.86, 3997.17, 0, 0
^IXFN,D,20051017, 3988.12, 4019.02, 3976.21, 4004.44, 0, 0
^IXFN,D,20051014, 3968.3, 4008.41, 3962.7, 3991.1, 0, 0
^IXFN,D,20051013, 3971.78, 3976.08, 3898.11, 3954.01, 0, 0
^IXFN,D,20051012, 4055.39, 4067.33, 3948.37, 3978.33, 0, 0
^IXFN,D,20051011, 4099.57, 4112.26, 4061.1, 4064.98, 0, 0
^IXFN,D,20051010, 4101.06, 4114.15, 4080.07, 4083.08, 0, 0
^IXFN,D,20051007, 4091.93, 4107.92, 4084.32, 4096.79, 0, 0
^IXFN,D,20051006, 4105.96, 4131.79, 4070.64, 4082.64, 0, 0
^IXFN,D,20051005, 4148.98, 4153.87, 4106.84, 4107.68, 0, 0
^IXFN,D,20051004, 4181.24, 4192.11, 4152.63, 4154.8, 0, 0
^IXFN,D,20051003, 4155.11, 4176.85, 4153.89, 4174.22, 0, 0
^IXFN,D,20050930, 4130.79, 4157.19, 4129.54, 4157.19, 0, 0
^IXFN,D,20050929, 4065.67, 4134.02, 4061.17, 4134.02, 0, 0
^IXFN,D,20050928, 4089.49, 4106.51, 4064.47, 4068.18, 0, 0
^IXFN,D,20050927, 4094.17, 4101.32, 4068.59, 4086.59, 0, 0
^IXFN,D,20050926, 4098.23, 4111.12, 4079.06, 4094.34, 0, 0
^IXFN,D,20050923, 4051.9, 4097.94, 4027.04, 4078.57, 0, 0
^IXFN,D,20050922, 4028.47, 4068.36, 4002.45, 4063.46, 0, 0
^IXFN,D,20050921, 4126.97, 4126.97, 4042.64, 4042.73, 0, 0
^IXFN,D,20050920, 4159.68, 4178.37, 4128.28, 4136.09, 0, 0
^IXFN,D,20050919, 4150.89, 4157.14, 4137.13, 4149.87, 0, 0
^IXFN,D,20050916, 4150.72, 4158.93, 4128.94, 4158.5, 0, 0
^IXFN,D,20050915, 4138.06, 4140.51, 4121.29, 4130.69, 0, 0
^IXFN,D,20050914, 4171.51, 4184.8, 4139.16, 4148.76, 0, 0
^IXFN,D,20050913, 4169.92, 4184.72, 4142.62, 4169.77, 0, 0
^IXFN,D,20050912, 4143.11, 4181.99, 4137.73, 4176.47, 0, 0
^IXFN,D,20050909, 4098.83, 4126.14, 4098.58, 4122.83, 0, 0
^IXFN,D,20050908, 4092.44, 4093.33, 4080.65, 4087.26, 0, 0
^IXFN,D,20050907, 4108.7, 4113.89, 4090.51, 4107.8, 0, 0
^IXFN,D,20050906, 4082.14, 4121.03, 4080.54, 4118.99, 0, 0
^IXFN,D,20050902, 4075.68, 4080.63, 4058.29, 4064.3, 0, 0
^IXFN,D,20050901, 4054.01, 4094.13, 4054.01, 4074.97, 0, 0
^IXFN,D,20050831, 4016.34, 4055.66, 4004.99, 4055.65, 0, 0
^IXFN,D,20050830, 4039.45, 4039.45, 4004.24, 4017.36, 0, 0
^IXFN,D,20050829, 4015.58, 4047.89, 4005.17, 4047.89, 0, 0
^IXFN,D,20050826, 4063.01, 4069.15, 4026.88, 4031.77, 0, 0
^IXFN,D,20050825, 4061.6, 4071.87, 4055.1, 4067.1, 0, 0
^IXFN,D,20050824, 4073.63, 4104.92, 4060.86, 4062.64, 0, 0
^IXFN,D,20050823, 4067.52, 4087.38, 4055.71, 4084, 0, 0
^IXFN,D,20050822, 4034.51, 4053.82, 4024.06, 4048.89, 0, 0
^IXFN,D,20050819, 4017.75, 4036.2, 4017.09, 4030.57, 0, 0
^IXFN,D,20050818, 4036.75, 4038.69, 4016.53, 4021.13, 0, 0
^IXFN,D,20050817, 4043.74, 4056.73, 4035.18, 4045.82, 0, 0
^IXFN,D,20050816, 4084.45, 4086.37, 4042.42, 4043.14, 0, 0
^IXFN,D,20050815, 4073.42, 4090.45, 4062.52, 4087.91, 0, 0
^IXFN,D,20050812, 4080.18, 4085.31, 4056.26, 4076.15, 0, 0
^IXFN,D,20050811, 4049.42, 4093.33, 4044.82, 4092.61, 0, 0
^IXFN,D,20050810, 4065.67, 4092.84, 4038.31, 4053.33, 0, 0
^IXFN,D,20050809, 4036.12, 4064.4, 4035.81, 4057.14, 0, 0
^IXFN,D,20050808, 4053.11, 4068.67, 4024.7, 4032.06, 0, 0
^IXFN,D,20050805, 4098.72, 4098.72, 4048.48, 4057.81, 0, 0
^IXFN,D,20050804, 4140.67, 4140.67, 4100.72, 4102.47, 0, 0
^IXFN,D,20050803, 4128.09, 4146.14, 4122.14, 4141.14, 0, 0
^IXFN,D,20050802, 4120.34, 4138.76, 4113.23, 4134.28, 0, 0
^IXFN,D,20050801, 4101.56, 4119.89, 4101.25, 4111.5, 0, 0
^IXFN,D,20050729, 4089.34, 4109.65, 4082.82, 4094.92, 0, 0
^IXFN,D,20050728, 4054.56, 4089.74, 4052.39, 4089.74, 0, 0
^IXFN,D,20050727, 4035.34, 4052.06, 4022.65, 4049.31, 0, 0
^IXFN,D,20050726, 4042.35, 4045.3, 4021.35, 4041.81, 0, 0
^IXFN,D,20050725, 4070.28, 4073.26, 4039.63, 4043.91, 0, 0
^IXFN,D,20050722, 4057.28, 4079.44, 4046.55, 4079.07, 0, 0
^IXFN,D,20050721, 4087.87, 4088.71, 4054.01, 4057.58, 0, 0
^IXFN,D,20050720, 4061.17, 4091.68, 4059.31, 4087.58, 0, 0
^IXFN,D,20050719, 4041.69, 4070.73, 4041.69, 4070.73, 0, 0
^IXFN,D,20050718, 4038.61, 4047.53, 4022.62, 4035.59, 0, 0
^IXFN,D,20050715, 4008.58, 4042.3, 4004.76, 4041.46, 0, 0
^IXFN,D,20050714, 4077.11, 4089.76, 4050.34, 4053.72, 0, 0
^IXFN,D,20050713, 4078.06, 4080.09, 4051.8, 4060.52, 0, 0
^IXFN,D,20050712, 4063.51, 4088.08, 4044.42, 4078.46, 0, 0
^IXFN,D,20050711, 4018.42, 4065.73, 4018.42, 4065.73, 0, 0
^IXFN,D,20050708, 3972.3, 4019.43, 3967.51, 4019.35, 0, 0
^IXFN,D,20050707, 3932.61, 3969.99, 3921.54, 3968.76, 0, 0
^IXFN,D,20050706, 3966.8, 3985.26, 3965.67, 3968.12, 0, 0
^IXFN,D,20050705, 3936.37, 3969.6, 3926.64, 3969.01, 0, 0
^IXFN,D,20050701, 3930.98, 3941.23, 3919.58, 3940.62, 0, 0
^IXFN,D,20050630, 3921.66, 3943.86, 3921.66, 3924.65, 0, 0
^IXFN,D,20050629, 3910.74, 3919.24, 3899.73, 3918.25, 0, 0
^IXFN,D,20050628, 3853.22, 3912.53, 3851.35, 3912.13, 0, 0
^IXFN,D,20050627, 3847.07, 3848.53, 3825.1, 3847.93, 0, 0
^IXFN,D,20050624, 3817.27, 3853.77, 3802.87, 3851.57, 0, 0
^IXFN,D,20050623, 3865.29, 3895.33, 3817.94, 3818.24, 0, 0
^IXFN,D,20050622, 3762.61, 3845.09, 3748.27, 3842.83, 0, 0
^IXFN,D,20050621, 3742.63, 3752.24, 3729.89, 3747.18, 0, 0
^IXFN,D,20050620, 3769.41, 3769.41, 3745.6, 3745.79, 0, 0
^IXFN,D,20050617, 3786.12, 3796.81, 3773.71, 3779.62, 0, 0
^IXFN,D,20050616, 3761.89, 3787.33, 3756.65, 3787.33, 0, 0
^IXFN,D,20050615, 3754.22, 3760.42, 3738.58, 3760.13, 0, 0
^IXFN,D,20050614, 3743.77, 3754.74, 3739.29, 3752.47, 0, 0
^IXFN,D,20050613, 3736.96, 3758.77, 3733.61, 3745.17, 0, 0
^IXFN,D,20050610, 3736.01, 3745.91, 3729.02, 3744.67, 0, 0
^IXFN,D,20050609, 3713.76, 3744.62, 3698.49, 3742.89, 0, 0
^IXFN,D,20050608, 3724.23, 3737.47, 3705.99, 3708.26, 0, 0
^IXFN,D,20050607, 3721.31, 3740.51, 3715.06, 3715.71, 0, 0
^IXFN,D,20050606, 3705.82, 3718.96, 3690.5, 3711.35, 0, 0
^IXFN,D,20050603, 3697.69, 3704.88, 3679.31, 3695.02, 0, 0
^IXFN,D,20050602, 3697.93, 3699.12, 3682.35, 3699.12, 0, 0
^IXFN,D,20050601, 3680.84, 3716.57, 3680.54, 3703.64, 0, 0
^IXFN,D,20050531, 3645.06, 3683.44, 3645.06, 3680.68, 0, 0
^IXFN,D,20050527, 3641.12, 3658.88, 3633.62, 3653.78, 0, 0
^IXFN,D,20050526, 3615.7, 3642.59, 3613.69, 3640.81, 0, 0
^IXFN,D,20050525, 3631.62, 3634.63, 3605.15, 3608.16, 0, 0
^IXFN,D,20050524, 3636.28, 3639.58, 3621.4, 3638.91, 0, 0
^IXFN,D,20050523, 3645.65, 3665.08, 3640.01, 3649.89, 0, 0
^IXFN,D,20050520, 3626.33, 3651.74, 3619.13, 3650.83, 0, 0
^IXFN,D,20050519, 3636.47, 3638.64, 3621.74, 3636.13, 0, 0
^IXFN,D,20050518, 3596.76, 3632.82, 3596.76, 3632.82, 0, 0
^IXFN,D,20050517, 3551.58, 3585.58, 3532.55, 3580.51, 0, 0
^IXFN,D,20050516, 3501.76, 3553.61, 3501.76, 3552.58, 0, 0
^IXFN,D,20050513, 3548.14, 3664.19, 3490.99, 3503.12, 0, 0
^IXFN,D,20050512, 3544.64, 3571.82, 3520.52, 3528.94, 0, 0
^IXFN,D,20050511, 3555.58, 3567.48, 3534.7, 3567.48, 0, 0
^IXFN,D,20050510, 3564.52, 3564.52, 3528.36, 3545.67, 0, 0
^IXFN,D,20050509, 3580.76, 3582.93, 3561.2, 3581.74, 0, 0
^IXFN,D,20050506, 3498.34, 3533.33, 3487.19, 3506.26, 0, 0
^IXFN,D,20050505, 3493.05, 3505.12, 3462.68, 3486.05, 0, 0
^IXFN,D,20050504, 3437.14, 3489.03, 3432.04, 3488.56, 0, 0
^IXFN,D,20050503, 3421.72, 3454.42, 3415, 3427.7, 0, 0
^IXFN,D,20050502, 3428.15, 3430.41, 3393.3, 3426.37, 0, 0
^IXFN,D,20050429, 3410.64, 3427.41, 3372.11, 3427.41, 0, 0
^IXFN,D,20050428, 3437.02, 3437.27, 3402.06, 3403.65, 0, 0
^IXFN,D,20050427, 3408.77, 3457.37, 3387.28, 3445.69, 0, 0
^IXFN,D,20050426, 3437.6, 3465.86, 3424.63, 3427.18, 0, 0
^IXFN,D,20050425, 3398.35, 3456.11, 3398.35, 3455.83, 0, 0
^IXFN,D,20050422, 3453.56, 3459.71, 3379.88, 3395.87, 0, 0
^IXFN,D,20050421, 3427.15, 3449.3, 3383.47, 3446.99, 0, 0
^IXFN,D,20050420, 3463.68, 3468.47, 3406.47, 3406.76, 0, 0
^IXFN,D,20050419, 3446.49, 3469.1, 3443.63, 3468.68, 0, 0
^IXFN,D,20050418, 3422.23, 3446.54, 3398.63, 3438.41, 0, 0
^IXFN,D,20050415, 3465.15, 3478.11, 3428.54, 3439.75, 0, 0
^IXFN,D,20050414, 3503.55, 3508.44, 3449.4, 3456.58, 0, 0
^IXFN,D,20050413, 3557.68, 3561.31, 3496.74, 3507.94, 0, 0
^IXFN,D,20050412, 3511.39, 3566.49, 3487.71, 3555.99, 0, 0
^IXFN,D,20050411, 3542.77, 3548.91, 3520.12, 3521.07, 0, 0
^IXFN,D,20050408, 3568.94, 3569.83, 3535.79, 3540.1, 0, 0
^IXFN,D,20050407, 3560.43, 3568.77, 3546.05, 3568.77, 0, 0
^IXFN,D,20050406, 3560.07, 3572.88, 3549.13, 3557.7, 0, 0
^IXFN,D,20050405, 3547.16, 3567.68, 3545.95, 3549.83, 0, 0
^IXFN,D,20050404, 3520.46, 3546.16, 3483.48, 3538.09, 0, 0
^IXFN,D,20050401, 3554.47, 3574.01, 3509.52, 3522.98, 0, 0
^IXFN,D,20050331, 3546.14, 3548.93, 3529.94, 3540.49, 0, 0
^IXFN,D,20050330, 3509.49, 3544.43, 3509.49, 3544.02, 0, 0
^IXFN,D,20050329, 3523.02, 3546.65, 3494.21, 3499.98, 0, 0
^IXFN,D,20050328, 3542.02, 3550.3, 3528.18, 3528.18, 0, 0
^IXFN,D,20050324, 3546.71, 3558.07, 3527.4, 3527.4, 0, 0
^IXFN,D,20050323, 3558.69, 3559.65, 3536.01, 3538.32, 0, 0
^IXFN,D,20050322, 3613.31, 3635.08, 3567.83, 3572.94, 0, 0
^IXFN,D,20050321, 3646.8, 3649.03, 3610.73, 3625.33, 0, 0
^IXFN,D,20050318, 3659.04, 3659.87, 3634.12, 3645.04, 0, 0
^IXFN,D,20050317, 3647.4, 3660.8, 3629.33, 3653.61, 0, 0
^IXFN,D,20050316, 3679.88, 3679.88, 3638.13, 3647.87, 0, 0
^IXFN,D,20050315, 3718.78, 3732.25, 3680.67, 3685.17, 0, 0
^IXFN,D,20050314, 3681.35, 3711.48, 3677.04, 3710.71, 0, 0
^IXFN,D,20050311, 3693.51, 3699.99, 3664.48, 3678, 0, 0
^IXFN,D,20050310, 3702.15, 3708.58, 3679.53, 3694.34, 0, 0
^IXFN,D,20050309, 3734.13, 3736.97, 3697.77, 3697.78, 0, 0
^IXFN,D,20050308, 3753.93, 3756.72, 3728.95, 3743.66, 0, 0
^IXFN,D,20050307, 3752.74, 3776.28, 3749.54, 3755.6, 0, 0
^IXFN,D,20050304, 3725.65, 3761.26, 3720.19, 3748.96, 0, 0
^IXFN,D,20050303, 3744.35, 3750.41, 3687.93, 3703.64, 0, 0
^IXFN,D,20050302, 3730.41, 3762.07, 3713.99, 3728.25, 0, 0
^IXFN,D,20050301, 3714.68, 3746.81, 3712.34, 3740.47, 0, 0
^IXFN,D,20050228, 3719.43, 3726.88, 3692.97, 3716.55, 0, 0
^IXFN,D,20050225, 3684.46, 3725.12, 3681.47, 3724.51, 0, 0
^IXFN,D,20050224, 3649.35, 3685.21, 3631.68, 3685.21, 0, 0
^IXFN,D,20050223, 3654.62, 3668.57, 3649.23, 3657.81, 0, 0
^IXFN,D,20050222, 3697.35, 3698.11, 3641.71, 3645.98, 0, 0
^IXFN,D,20050218, 3735.49, 3737.13, 3701.79, 3708.58, 0, 0
^IXFN,D,20050217, 3759.94, 3774.58, 3730.8, 3730.8, 0, 0
^IXFN,D,20050216, 3754.91, 3768.71, 3740.74, 3761.81, 0, 0
^IXFN,D,20050215, 3773.51, 3781.91, 3754.21, 3761.61, 0, 0
^IXFN,D,20050214, 3774.25, 3781.34, 3764.89, 3779.92, 0, 0
^IXFN,D,20050211, 3722.86, 3779.17, 3709.31, 3774.42, 0, 0
^IXFN,D,20050210, 3744.81, 3746.25, 3709.55, 3734.53, 0, 0
^IXFN,D,20050209, 3787.2, 3791.17, 3738.01, 3739.16, 0, 0
^IXFN,D,20050208, 3785.19, 3795.27, 3775.5, 3783.11, 0, 0
^IXFN,D,20050207, 3801.63, 3805.37, 3776.15, 3788.43, 0, 0
^IXFN,D,20050204, 3762.74, 3796.87, 3755.34, 3796.87, 0, 0
^IXFN,D,20050203, 3819.11, 3819.11, 3759.63, 3770.18, 0, 0
^IXFN,D,20050202, 3824.07, 3824.07, 3795.72, 3813.57, 0, 0
^IXFN,D,20050201, 3815.81, 3833.34, 3799.32, 3824.4, 0, 0
^IXFN,D,20050131, 3780.23, 3812.44, 3779.27, 3812.44, 0, 0
^IXFN,D,20050128, 3770.45, 3771.64, 3742.81, 3760.42, 0, 0
^IXFN,D,20050127, 3754.56, 3779.39, 3751.66, 3764.87, 0, 0
^IXFN,D,20050126, 3730.56, 3756.56, 3729.67, 3753.15, 0, 0
^IXFN,D,20050125, 3713.68, 3735.63, 3704.64, 3708.74, 0, 0
^IXFN,D,20050124, 3745.2, 3754.17, 3696.38, 3697.07, 0, 0
^IXFN,D,20050121, 3745.77, 3750.03, 3715.4, 3722.93, 0, 0
^IXFN,D,20050120, 3764.86, 3764.86, 3714.4, 3719.4, 0, 0
^IXFN,D,20050119, 3799.11, 3799.11, 3764.72, 3771.45, 0, 0
^IXFN,D,20050118, 3771.72, 3801.37, 3749.43, 3796.96, 0, 0
^IXFN,D,20050114, 3717.66, 3753.62, 3715.75, 3751.56, 0, 0
^IXFN,D,20050113, 3752.13, 3762.65, 3713.89, 3715.75, 0, 0
^IXFN,D,20050112, 3757.67, 3763.34, 3716.59, 3749.87, 0, 0
^IXFN,D,20050111, 3786.4, 3789.3, 3752.45, 3752.45, 0, 0
^IXFN,D,20050110, 3777.97, 3816.8, 3776.74, 3794, 0, 0
^IXFN,D,20050107, 3804.38, 3814.83, 3770.56, 3785.82, 0, 0
^IXFN,D,20050106, 3790.97, 3814.4, 3783.34, 3793.41, 0, 0
^IXFN,D,20050105, 3810.05, 3828.18, 3782.69, 3782.69, 0, 0
^IXFN,D,20050104, 3903.13, 3912.36, 3810.46, 3813.71, 0, 0
^IXFN,D,20050103, 3969.56, 3971.82, 3893.54, 3898.36, 0, 0
^IXFN,D,20041231, 3952.82, 3967.01, 3939.82, 3958.07, 0, 0
^IXFN,D,20041230, 3942.02, 3960.52, 3941.18, 3953.49, 0, 0
^IXFN,D,20041229, 3941.35, 3950.36, 3935.04, 3943.25, 0, 0
^IXFN,D,20041228, 3907.76, 3949.67, 3903.48, 3949.67, 0, 0
^IXFN,D,20041227, 3931.85, 3936.05, 3886.59, 3901.33, 0, 0
^IXFN,D,20041223, 3904.53, 3929.28, 3902.11, 3916.46, 0, 0
^IXFN,D,20041222, 3872.92, 3909.08, 3865.94, 3902.89, 0, 0
^IXFN,D,20041221, 3839.27, 3876.18, 3839.27, 3875.91, 0, 0
^IXFN,D,20041220, 3853.61, 3875.49, 3839.41, 3847.63, 0, 0
^IXFN,D,20041217, 3836.13, 3852.56, 3830.23, 3849.69, 0, 0
^IXFN,D,20041216, 3842.64, 3850.89, 3820.18, 3836.21, 0, 0
^IXFN,D,20041215, 3838.9, 3843.96, 3818.89, 3842.34, 0, 0
^IXFN,D,20041214, 3812.52, 3850.27, 3811.72, 3842.72, 0, 0
^IXFN,D,20041213, 3812.42, 3822.82, 3797.52, 3822.81, 0, 0
^IXFN,D,20041210, 3772.21, 3807.02, 3760.3, 3793.36, 0, 0
^IXFN,D,20041209, 3770.57, 3778.97, 3738.2, 3776.56, 0, 0
^IXFN,D,20041208, 3766.56, 3785.1, 3762.8, 3783.33, 0, 0
^IXFN,D,20041207, 3806.29, 3817.75, 3760.9, 3760.9, 0, 0
^IXFN,D,20041206, 3801.79, 3810.82, 3783.83, 3806.9, 0, 0
^IXFN,D,20041203, 3801.19, 3812.98, 3779, 3807.58, 0, 0
^IXFN,D,20041202, 3808.91, 3819.87, 3792.56, 3807.37, 0, 0
^IXFN,D,20041201, 3749.07, 3821.44, 3746.33, 3819.73, 0, 0
^IXFN,D,20041130, 3734.41, 3748.97, 3725.74, 3742.73, 0, 0
^IXFN,D,20041129, 3751.87, 3765.84, 3717.17, 3748.49, 0, 0
^IXFN,D,20041126, 3731.03, 3750.28, 3724.57, 3744.64, 0, 0
^IXFN,D,20041124, 3711.43, 3733.71, 3706.93, 3730.99, 0, 0
^IXFN,D,20041123, 3695.95, 3718.09, 3672.67, 3714.42, 0, 0
^IXFN,D,20041122, 3671.09, 3689.98, 3651.61, 3689.98, 0, 0
^IXFN,D,20041119, 3707.92, 3714.61, 3659.13, 3671.71, 0, 0
^IXFN,D,20041118, 3735.13, 3738.32, 3710.47, 3726.07, 0, 0
^IXFN,D,20041117, 3707.12, 3757.21, 3707.12, 3724.76, 0, 0
^IXFN,D,20041116, 3701.87, 3702.23, 3675.58, 3696.66, 0, 0
^IXFN,D,20041115, 3678.51, 3698.4, 3671.13, 3698.4, 0, 0
^IXFN,D,20041112, 3617.06, 3671.73, 3605.43, 3671.73, 0, 0
^IXFN,D,20041111, 3592.44, 3606.09, 3576.38, 3606.09, 0, 0
^IXFN,D,20041110, 3578.26, 3600.29, 3571.17, 3585.87, 0, 0
^IXFN,D,20041109, 3570.72, 3593.75, 3557.86, 3583.98, 0, 0
^IXFN,D,20041108, 3584.11, 3584.92, 3554.79, 3576.21, 0, 0
^IXFN,D,20041105, 3581.06, 3592.59, 3570.7, 3591.99, 0, 0
^IXFN,D,20041104, 3525.51, 3570.23, 3503.31, 3570.23, 0, 0
^IXFN,D,20041103, 3504.8, 3554.26, 3501.46, 3529.74, 0, 0
^IXFN,D,20041102, 3451.44, 3506.99, 3449.04, 3482.89, 0, 0
^IXFN,D,20041101, 3454.99, 3464.54, 3432.62, 3464.54, 0, 0
^IXFN,D,20041029, 3444.61, 3458.67, 3429.63, 3450.18, 0, 0
^IXFN,D,20041028, 3436.47, 3451.63, 3402.16, 3447.44, 0, 0
^IXFN,D,20041027, 3351.56, 3445.99, 3345.35, 3445.99, 0, 0
^IXFN,D,20041026, 3310.56, 3353.3, 3305.62, 3353.23, 0, 0
^IXFN,D,20041025, 3289.46, 3309.92, 3265.39, 3304.99, 0, 0
^IXFN,D,20041022, 3357.21, 3363.29, 3291.77, 3293.69, 0, 0
^IXFN,D,20041021, 3348.28, 3380.03, 3340.91, 3380.03, 0, 0
^IXFN,D,20041020, 3321.67, 3346.24, 3279.76, 3346.24, 0, 0
^IXFN,D,20041019, 3364.55, 3380.75, 3330.38, 3330.46, 0, 0
^IXFN,D,20041018, 3324.45, 3333.48, 3299.41, 3333.48, 0, 0
^IXFN,D,20041015, 3308.21, 3343.34, 3295.1, 3330.15, 0, 0
^IXFN,D,20041014, 3362.94, 3365.68, 3304.93, 3306.18, 0, 0
^IXFN,D,20041013, 3409.66, 3425.59, 3362.12, 3367.69, 0, 0
^IXFN,D,20041012, 3375.29, 3400.29, 3359.54, 3398.79, 0, 0
^IXFN,D,20041011, 3370.73, 3392.93, 3370.73, 3391.47, 0, 0
^IXFN,D,20041008, 3404.81, 3408.21, 3367.53, 3373.4, 0, 0
^IXFN,D,20041007, 3427.27, 3428.37, 3402.14, 3408.15, 0, 0
^IXFN,D,20041006, 3401.67, 3431.56, 3395.63, 3431.56, 0, 0
^IXFN,D,20041005, 3447.19, 3449.76, 3410.46, 3412.22, 0, 0
^IXFN,D,20041004, 3443.74, 3456.79, 3439.77, 3450.27, 0, 0
^IXFN,D,20041001, 3371.14, 3428.59, 3368.36, 3426.31, 0, 0
^IXFN,D,20040930, 3360.53, 3368.37, 3339.28, 3366.76, 0, 0
^IXFN,D,20040929, 3319.2, 3358.46, 3314.5, 3358.46, 0, 0
^IXFN,D,20040928, 3307.79, 3324.4, 3296.65, 3320.7, 0, 0
^IXFN,D,20040927, 3348.92, 3350.26, 3301.01, 3304.65, 0, 0
^IXFN,D,20040924, 3347.46, 3363.59, 3343.78, 3355.77, 0, 0
^IXFN,D,20040923, 3369.8, 3376.04, 3343.9, 3347.65, 0, 0
^IXFN,D,20040922, 3412.89, 3412.89, 3372.53, 3376.9, 0, 0
^IXFN,D,20040921, 3373.4, 3417.81, 3369.78, 3417.62, 0, 0
^IXFN,D,20040920, 3398.97, 3403.79, 3363.84, 3371.69, 0, 0
^IXFN,D,20040917, 3443.23, 3443.23, 3401.79, 3405.68, 0, 0
^IXFN,D,20040916, 3394.5, 3428.95, 3394.02, 3428.95, 0, 0
^IXFN,D,20040915, 3405.67, 3405.88, 3386.19, 3392.08, 0, 0
^IXFN,D,20040914, 3403.57, 3409.49, 3387.06, 3408.55, 0, 0
^IXFN,D,20040913, 3386.31, 3408.81, 3384.48, 3408.8, 0, 0
^IXFN,D,20040910, 3335.48, 3383.63, 3322.36, 3380.94, 0, 0
^IXFN,D,20040909, 3333.6, 3346.37, 3314.28, 3338.27, 0, 0
^IXFN,D,20040908, 3342.87, 3361.13, 3329.07, 3337.4, 0, 0
^IXFN,D,20040907, 3317.29, 3352.69, 3313.35, 3349.19, 0, 0
^IXFN,D,20040903, 3296.66, 3319.66, 3283.46, 3297.46, 0, 0
^IXFN,D,20040902, 3268.12, 3304.96, 3262.26, 3304.81, 0, 0
^IXFN,D,20040901, 3268.78, 3336.46, 3254.17, 3269.84, 0, 0
^IXFN,D,20040831, 3247.89, 3273.38, 3233.88, 3270.92, 0, 0
^IXFN,D,20040830, 3286.47, 3288.82, 3247.38, 3251.73, 0, 0
^IXFN,D,20040827, 3274.99, 3293.22, 3272.19, 3288.71, 0, 0
^IXFN,D,20040826, 3273.67, 3290.89, 3261.98, 3278.99, 0, 0
^IXFN,D,20040825, 3245.08, 3277.4, 3233.09, 3274.17, 0, 0
^IXFN,D,20040824, 3252.68, 3261.95, 3235.2, 3242.88, 0, 0
^IXFN,D,20040823, 3250.32, 3262.38, 3237.88, 3242.23, 0, 0
^IXFN,D,20040820, 3186.46, 3243.47, 3182.93, 3240.71, 0, 0
^IXFN,D,20040819, 3191.01, 3195.28, 3175.11, 3185.14, 0, 0
^IXFN,D,20040818, 3144.37, 3198.8, 3135.38, 3197.62, 0, 0
^IXFN,D,20040817, 3137.67, 3165.51, 3137.11, 3152.9, 0, 0
^IXFN,D,20040816, 3059.16, 3126.82, 3051, 3126.82, 0, 0
^IXFN,D,20040813, 3060.1, 3074.69, 3051.06, 3058.13, 0, 0
^IXFN,D,20040812, 3070.45, 3073.22, 3048.36, 3053.63, 0, 0
^IXFN,D,20040811, 3069.39, 3086.52, 3032.7, 3077.09, 0, 0
^IXFN,D,20040810, 3039.52, 3087.21, 3033.82, 3087.21, 0, 0
^IXFN,D,20040809, 3040.35, 3048.6, 3020.78, 3023.03, 0, 0
^IXFN,D,20040806, 3066.26, 3067.78, 3028.83, 3031.4, 0, 0
^IXFN,D,20040805, 3107.46, 3112.81, 3083.35, 3083.47, 0, 0
^IXFN,D,20040804, 3112.25, 3118.24, 3082.07, 3112.97, 0, 0
^IXFN,D,20040803, 3126.94, 3133.46, 3108.17, 3108.17, 0, 0
^IXFN,D,20040802, 3119.86, 3131.66, 3088.86, 3131.66, 0, 0
^IXFN,D,20040730, 3130.26, 3136.4, 3115.03, 3126.46, 0, 0
^IXFN,D,20040729, 3118.95, 3139, 3116.5, 3133.19, 0, 0
^IXFN,D,20040728, 3123.81, 3134.72, 3072.47, 3113.22, 0, 0
^IXFN,D,20040727, 3066.09, 3129.15, 3064.47, 3127.34, 0, 0
^IXFN,D,20040726, 3091.9, 3108.16, 3055.89, 3066.47, 0, 0
^IXFN,D,20040723, 3121.59, 3122.14, 3087.96, 3092.09, 0, 0
^IXFN,D,20040722, 3128.56, 3132.66, 3072.49, 3125.82, 0, 0
^IXFN,D,20040721, 3191.4, 3219.71, 3134.96, 3135.04, 0, 0
^IXFN,D,20040720, 3095.12, 3185.53, 3095.12, 3181, 0, 0
^IXFN,D,20040719, 3106.46, 3106.53, 3062.92, 3079.48, 0, 0
^IXFN,D,20040716, 3114.73, 3119.59, 3086, 3086, 0, 0
^IXFN,D,20040715, 3101.48, 3117, 3093.57, 3100.63, 0, 0
^IXFN,D,20040714, 3092.04, 3118.62, 3075.59, 3087.49, 0, 0
^IXFN,D,20040713, 3113.82, 3121.73, 3097.61, 3098.9, 0, 0
^IXFN,D,20040712, 3099.44, 3114.8, 3077.33, 3111.66, 0, 0
^IXFN,D,20040709, 3097.64, 3113.79, 3092.92, 3098.2, 0, 0
^IXFN,D,20040708, 3145.34, 3145.34, 3098.35, 3098.6, 0, 0
^IXFN,D,20040707, 3166.97, 3179.75, 3145.53, 3151.8, 0, 0
^IXFN,D,20040706, 3225.33, 3225.33, 3170.93, 3176.51, 0, 0
^IXFN,D,20040702, 3216.43, 3233.94, 3207.07, 3225.6, 0, 0
^IXFN,D,20040701, 3257.33, 3269.6, 3211.21, 3216.85, 0, 0
^IXFN,D,20040630, 3243.61, 3264.53, 3234.74, 3254.62, 0, 0
^IXFN,D,20040629, 3216.8, 3242.41, 3211.62, 3239.19, 0, 0
^IXFN,D,20040628, 3256.44, 3262.18, 3218.01, 3222.46, 0, 0
^IXFN,D,20040625, 3225.07, 3266.35, 3219.43, 3263.74, 0, 0
^IXFN,D,20040624, 3218.85, 3247.53, 3213.43, 3218.05, 0, 0
^IXFN,D,20040623, 3172.02, 3215.59, 3167.31, 3209.43, 0, 0
^IXFN,D,20040622, 3156.26, 3170.88, 3130.31, 3169.4, 0, 0
^IXFN,D,20040621, 3172.53, 3184.36, 3144.59, 3150.7, 0, 0
^IXFN,D,20040618, 3154.6, 3182.73, 3140.59, 3170.07, 0, 0
^IXFN,D,20040617, 3165.61, 3165.61, 3130.38, 3158.03, 0, 0
^IXFN,D,20040616, 3166.06, 3183.8, 3158.14, 3161.64, 0, 0
^IXFN,D,20040615, 3172.13, 3195.68, 3165.31, 3167.45, 0, 0
^IXFN,D,20040614, 3201.76, 3203.86, 3158.66, 3158.66, 0, 0
^IXFN,D,20040610, 3219.07, 3220.22, 3205.67, 3210.31, 0, 0
^IXFN,D,20040609, 3273.97, 3277.75, 3223.5, 3226.86, 0, 0
^IXFN,D,20040608, 3309.18, 3309.18, 3288.88, 3300.72, 0, 0
^IXFN,D,20040607, 3257.89, 3314.72, 3255.99, 3314.56, 0, 0
^IXFN,D,20040604, 3228.35, 3255.2, 3226.53, 3241.94, 0, 0
^IXFN,D,20040603, 3217.97, 3222.8, 3199.87, 3212.17, 0, 0
^IXFN,D,20040602, 3222.6, 3232.78, 3200.79, 3221.51, 0, 0
^IXFN,D,20040601, 3225.26, 3229.73, 3199.23, 3220.43, 0, 0
^IXFN,D,20040528, 3218.46, 3235.93, 3205.63, 3229.38, 0, 0
^IXFN,D,20040527, 3229.5, 3250.66, 3202.01, 3223.9, 0, 0
^IXFN,D,20040526, 3188.93, 3226.65, 3182.26, 3226.03, 0, 0
^IXFN,D,20040525, 3131.6, 3196.85, 3101.24, 3191.36, 0, 0
^IXFN,D,20040524, 3131.79, 3147.59, 3117.79, 3135.32, 0, 0
^IXFN,D,20040521, 3122.72, 3133.13, 3108.69, 3126.78, 0, 0
^IXFN,D,20040520, 3125, 3134.62, 3106.61, 3112.35, 0, 0
^IXFN,D,20040519, 3141.98, 3188.25, 3132.08, 3133.99, 0, 0
^IXFN,D,20040518, 3106.67, 3123.22, 3101.88, 3121.05, 0, 0
^IXFN,D,20040517, 3127.62, 3127.62, 3072.85, 3089.23, 0, 0
^IXFN,D,20040514, 3169.55, 3174.93, 3125.67, 3143.14, 0, 0
^IXFN,D,20040513, 3174.5, 3196.2, 3162.86, 3168.36, 0, 0
^IXFN,D,20040512, 3186.43, 3187.29, 3110.13, 3182.01, 0, 0
^IXFN,D,20040511, 3151.98, 3194.32, 3148.85, 3193.87, 0, 0
^IXFN,D,20040510, 3171.34, 3174.41, 3098.01, 3141.59, 0, 0
^IXFN,D,20040507, 3263.89, 3293.96, 3188.64, 3189.37, 0, 0
^IXFN,D,20040506, 3326.59, 3326.59, 3256.66, 3284.38, 0, 0
^IXFN,D,20040505, 3316.76, 3342.09, 3316.76, 3330.13, 0, 0
^IXFN,D,20040504, 3290.72, 3346.4, 3285.52, 3312.05, 0, 0
^IXFN,D,20040503, 3258.51, 3296.81, 3249.62, 3287.31, 0, 0
^IXFN,D,20040430, 3297.61, 3318.82, 3249.06, 3263.74, 0, 0
^IXFN,D,20040429, 3340.72, 3365.07, 3288.7, 3300.07, 0, 0
^IXFN,D,20040428, 3414.43, 3415.92, 3338.11, 3339.39, 0, 0
^IXFN,D,20040427, 3421.84, 3441.57, 3405.55, 3425.37, 0, 0
^IXFN,D,20040426, 3420.2, 3442.96, 3411.42, 3412.65, 0, 0
^IXFN,D,20040423, 3424.01, 3425.38, 3404.83, 3415.59, 0, 0
^IXFN,D,20040422, 3374.29, 3430.8, 3363.43, 3426.42, 0, 0
^IXFN,D,20040421, 3370.96, 3375.55, 3348.23, 3370.25, 0, 0
^IXFN,D,20040420, 3426.82, 3428.18, 3358.86, 3360.39, 0, 0
^IXFN,D,20040419, 3475.93, 3484.12, 3434.34, 3449.1, 0, 0
^IXFN,D,20040416, 3433.29, 3478.56, 3422.35, 3478.51, 0, 0
^IXFN,D,20040415, 3446.73, 3459.58, 3388.73, 3424.15, 0, 0
^IXFN,D,20040414, 3484.32, 3506.85, 3423.97, 3445.31, 0, 0
^IXFN,D,20040413, 3612.56, 3613.67, 3499.91, 3502.55, 0, 0
^IXFN,D,20040412, 3602.72, 3626.04, 3592.02, 3600.82, 0, 0
^IXFN,D,20040408, 3649.16, 3654.44, 3602.4, 3608.26, 0, 0
^IXFN,D,20040407, 3639.24, 3646.94, 3619.12, 3632.92, 0, 0
^IXFN,D,20040406, 3631.06, 3644.42, 3620.31, 3641.91, 0, 0
^IXFN,D,20040405, 3658.28, 3659, 3585.94, 3633.67, 0, 0
^IXFN,D,20040402, 3676.55, 3693.81, 3634.4, 3654.59, 0, 0
^IXFN,D,20040401, 3634.12, 3660.98, 3631.04, 3660.81, 0, 0
^IXFN,D,20040331, 3641.66, 3645.49, 3609.29, 3638.51, 0, 0
^IXFN,D,20040330, 3597.59, 3639.2, 3593.69, 3634.05, 0, 0
^IXFN,D,20040329, 3557.52, 3601.5, 3557.52, 3601.5, 0, 0
^IXFN,D,20040326, 3519.82, 3557.6, 3512.02, 3542.49, 0, 0
^IXFN,D,20040325, 3463.16, 3514.23, 3463.16, 3511.32, 0, 0
^IXFN,D,20040324, 3475.39, 3480.44, 3427.82, 3450.62, 0, 0
^IXFN,D,20040323, 3473.35, 3492.46, 3452.3, 3475.04, 0, 0
^IXFN,D,20040322, 3525.97, 3528.25, 3431.97, 3460.01, 0, 0
^IXFN,D,20040319, 3583.27, 3583.8, 3550.6, 3554.42, 0, 0
^IXFN,D,20040318, 3602.37, 3602.37, 3548.25, 3575.35, 0, 0
^IXFN,D,20040317, 3570.85, 3616.93, 3567, 3606.3, 0, 0
^IXFN,D,20040316, 3526.53, 3559.29, 3501.47, 3540.94, 0, 0
^IXFN,D,20040315, 3589.24, 3589.9, 3514.93, 3523.95, 0, 0
^IXFN,D,20040312, 3544.86, 3598.92, 3542.04, 3598.92, 0, 0
^IXFN,D,20040311, 3569.84, 3600.11, 3526.65, 3533.81, 0, 0
^IXFN,D,20040310, 3663.83, 3672.75, 3587.16, 3591.21, 0, 0
^IXFN,D,20040309, 3689.54, 3696.49, 3645.51, 3660.45, 0, 0
^IXFN,D,20040308, 3742.61, 3755.86, 3688.41, 3694.11, 0, 0
^IXFN,D,20040305, 3712.51, 3772.83, 3705.99, 3742.32, 0, 0
^IXFN,D,20040304, 3707, 3732.05, 3701.01, 3732.05, 0, 0
^IXFN,D,20040303, 3699.22, 3713.2, 3669.13, 3710.87, 0, 0
^IXFN,D,20040302, 3707.42, 3721.91, 3690.7, 3703.57, 0, 0
^IXFN,D,20040301, 3677.98, 3710.56, 3677.98, 3710.56, 0, 0
^IXFN,D,20040227, 3645.29, 3676.47, 3644, 3672.67, 0, 0
^IXFN,D,20040226, 3611.17, 3646.23, 3591.71, 3640.9, 0, 0
^IXFN,D,20040225, 3575.22, 3618.73, 3571.53, 3615.24, 0, 0
^IXFN,D,20040224, 3574.62, 3597.98, 3547.44, 3568.93, 0, 0
^IXFN,D,20040223, 3656.23, 3665.2, 3590.22, 3591.98, 0, 0
^IXFN,D,20040220, 3664.43, 3668.34, 3598.14, 3653.14, 0, 0
^IXFN,D,20040219, 3713.89, 3726.56, 3663.99, 3668.2, 0, 0
^IXFN,D,20040218, 3728.67, 3728.67, 3693.85, 3696.63, 0, 0
^IXFN,D,20040217, 3690.85, 3733.75, 3690.85, 3732.18, 0, 0
^IXFN,D,20040213, 3712.19, 3714.81, 3671.94, 3683.31, 0, 0
^IXFN,D,20040212, 3705.2, 3717.43, 3691.85, 3701.44, 0, 0
^IXFN,D,20040211, 3654.09, 3717.33, 3640.95, 3717.26, 0, 0
^IXFN,D,20040210, 3657.05, 3657.61, 3629.12, 3651.27, 0, 0
^IXFN,D,20040209, 3657.42, 3687.28, 3646.44, 3658.57, 0, 0
^IXFN,D,20040206, 3547.58, 3633.75, 3547.58, 3633.75, 0, 0
^IXFN,D,20040205, 3544.57, 3555.22, 3516.4, 3542.25, 0, 0
^IXFN,D,20040204, 3610.83, 3612.3, 3533.48, 3537, 0, 0
^IXFN,D,20040203, 3631.31, 3661.89, 3611.24, 3625.75, 0, 0
^IXFN,D,20040202, 3614.93, 3637.67, 3579.24, 3604.68, 0, 0
^IXFN,D,20040130, 3564.5, 3607.98, 3537.49, 3607.38, 0, 0
^IXFN,D,20040129, 3561.07, 3567.96, 3511.43, 3565.43, 0, 0
^IXFN,D,20040128, 3683.3, 3694.64, 3554.55, 3563.42, 0, 0
^IXFN,D,20040127, 3716.41, 3716.41, 3669.74, 3673.36, 0, 0
^IXFN,D,20040126, 3667.58, 3722.23, 3661.39, 3722.23, 0, 0
^IXFN,D,20040123, 3673.6, 3691.75, 3655.28, 3672.94, 0, 0
^IXFN,D,20040122, 3731.08, 3731.22, 3672.26, 3690.52, 0, 0
^IXFN,D,20040121, 3651.33, 3714.46, 3632.39, 3704.55, 0, 0
^IXFN,D,20040120, 3632.26, 3664.03, 3611.4, 3660.46, 0, 0
^IXFN,D,20040116, 3528.87, 3570.21, 3528.87, 3570.14, 0, 0
^IXFN,D,20040115, 3525.26, 3536.87, 3485.4, 3521.1, 0, 0
^IXFN,D,20040114, 3498.86, 3529.39, 3495.92, 3529.39, 0, 0
^IXFN,D,20040113, 3497.64, 3524.43, 3471.41, 3497.98, 0, 0
^IXFN,D,20040112, 3438.94, 3503.69, 3438.82, 3503.69, 0, 0
^IXFN,D,20040109, 3433.21, 3461.5, 3421.21, 3432.18, 0, 0
^IXFN,D,20040108, 3410.8, 3435.85, 3394.6, 3434.08, 0, 0
^IXFN,D,20040107, 3391.18, 3422.14, 3376.45, 3415.77, 0, 0
^IXFN,D,20040106, 3377.97, 3387.88, 3360, 3384.97, 0, 0
^IXFN,D,20040105, 3340.89, 3385.36, 3340.89, 3375.12, 0, 0
^IXFN,D,20040102, 3326.4, 3341.59, 3319.16, 3327.07, 0, 0
^IXFN,D,20031231, 3309.28, 3322.52, 3291.85, 3308.83, 0, 0
^IXFN,D,20031230, 3302.5, 3318.07, 3297.52, 3307.08, 0, 0
^IXFN,D,20031229, 3233.23, 3298.97, 3232.6, 3298.94, 0, 0
^IXFN,D,20031226, 3226.67, 3243.3, 3225.79, 3237.68, 0, 0
^IXFN,D,20031224, 3248.16, 3248.92, 3231.32, 3231.32, 0, 0
^IXFN,D,20031223, 3221.32, 3253.63, 3217.5, 3253.63, 0, 0
^IXFN,D,20031222, 3199.04, 3224.01, 3193.24, 3223, 0, 0
^IXFN,D,20031219, 3197.06, 3207.06, 3171.8, 3203.88, 0, 0
^IXFN,D,20031218, 3144.99, 3195.7, 3135.07, 3195.7, 0, 0
^IXFN,D,20031217, 3146.75, 3148.21, 3120.07, 3142.34, 0, 0
^IXFN,D,20031216, 3137.32, 3151.81, 3114.04, 3139.17, 0, 0
^IXFN,D,20031215, 3242.19, 3248.19, 3148.33, 3148.97, 0, 0
^IXFN,D,20031212, 3183.07, 3206.09, 3160.05, 3206.09, 0, 0
^IXFN,D,20031211, 3093.76, 3167.19, 3083.02, 3167.19, 0, 0
^IXFN,D,20031210, 3139.97, 3146.68, 3070.77, 3092.96, 0, 0
^IXFN,D,20031209, 3178.69, 3195.04, 3132.74, 3138.05, 0, 0
^IXFN,D,20031208, 3165.2, 3191.04, 3157.83, 3191.04, 0, 0
^IXFN,D,20031205, 3188.37, 3192.66, 3156.96, 3164.21, 0, 0
^IXFN,D,20031204, 3203.2, 3205.21, 3174.78, 3200.87, 0, 0
^IXFN,D,20031203, 3211.6, 3234.46, 3197.31, 3205.8, 0, 0
^IXFN,D,20031202, 3201.51, 3232.36, 3199.74, 3209.94, 0, 0
^IXFN,D,20031201, 3164.4, 3201.37, 3162.48, 3201.37, 0, 0
^IXFN,D,20031128, 3130.75, 3148.22, 3129.85, 3140.78, 0, 0
^IXFN,D,20031126, 3117.55, 3133.2, 3098.06, 3131.58, 0, 0
^IXFN,D,20031125, 3058.07, 3094.36, 3053.17, 3091.5, 0, 0
^IXFN,D,20031124, 3024.56, 3069.17, 3022.86, 3068.91, 0, 0
^IXFN,D,20031121, 2977.58, 3010.28, 2976.95, 3008.16, 0, 0
^IXFN,D,20031120, 2990.18, 2995.27, 2957.01, 2958.23, 0, 0
^IXFN,D,20031119, 2990.51, 2996.67, 2973.25, 2995.95, 0, 0
^IXFN,D,20031118, 3009.28, 3031.62, 2976.85, 2977.07, 0, 0
^IXFN,D,20031117, 3033.34, 3036.44, 2985.47, 2995.42, 0, 0
^IXFN,D,20031114, 3117.04, 3121.66, 3051.57, 3053.63, 0, 0
^IXFN,D,20031113, 3125.95, 3134.77, 3113.76, 3117.09, 0, 0
^IXFN,D,20031112, 3082.86, 3142.58, 3081.25, 3136.9, 0, 0
^IXFN,D,20031111, 3103.84, 3111.89, 3075.66, 3076.13, 0, 0
^IXFN,D,20031110, 3182.72, 3184.02, 3117.52, 3120.76, 0, 0
^IXFN,D,20031107, 3172.97, 3202.92, 3166.77, 3169.95, 0, 0
^IXFN,D,20031106, 3118.11, 3163.99, 3104.97, 3163.99, 0, 0
^IXFN,D,20031105, 3120.75, 3125.54, 3068.1, 3100.88, 0, 0
^IXFN,D,20031104, 3129.81, 3153.84, 3119.52, 3134.56, 0, 0
^IXFN,D,20031103, 3126.25, 3152.13, 3123.68, 3133.72, 0, 0
^IXFN,D,20031031, 3116.75, 3138.54, 3100.93, 3121.49, 0, 0
^IXFN,D,20031030, 3167.84, 3175.78, 3108.08, 3115.81, 0, 0
^IXFN,D,20031029, 3123, 3149.63, 3114.49, 3146.45, 0, 0
^IXFN,D,20031028, 3068.68, 3126.26, 3064.48, 3126.26, 0, 0
^IXFN,D,20031027, 3016.54, 3060.3, 3016.33, 3060.3, 0, 0
^IXFN,D,20031024, 3019.24, 3023.57, 2983.61, 2998.07, 0, 0
^IXFN,D,20031023, 3007.36, 3037.12, 2983.1, 3028.03, 0, 0
^IXFN,D,20031022, 3100, 3100, 3025.56, 3025.56, 0, 0
^IXFN,D,20031021, 3115.83, 3120.85, 3077.44, 3114.31, 0, 0
^IXFN,D,20031020, 3123.58, 3124.26, 3097.81, 3111.6, 0, 0
^IXFN,D,20031017, 3156.74, 3161.42, 3109.21, 3118.05, 0, 0
^IXFN,D,20031016, 3161.81, 3167.76, 3138.13, 3155.69, 0, 0
^IXFN,D,20031015, 3212.78, 3221.89, 3165.46, 3173.83, 0, 0
^IXFN,D,20031014, 3147.97, 3198.48, 3133.02, 3195.57, 0, 0
^IXFN,D,20031013, 3109.04, 3151.31, 3106.5, 3148.81, 0, 0
^IXFN,D,20031010, 3091.04, 3100.04, 3071.89, 3086.06, 0, 0
^IXFN,D,20031009, 3085.95, 3123.94, 3062.5, 3083.12, 0, 0
^IXFN,D,20031008, 3070.43, 3090.6, 3058.06, 3064.53, 0, 0
^IXFN,D,20031007, 3030.94, 3069.01, 3014.6, 3069.01, 0, 0
^IXFN,D,20031006, 2982.88, 3035.61, 2978.59, 3035.57, 0, 0
^IXFN,D,20031003, 2947.73, 2972.2, 2933.54, 2949.23, 0, 0
^IXFN,D,20031002, 2915.73, 2948.31, 2900.8, 2914.58, 0, 0
^IXFN,D,20031001, 2850.53, 2910.93, 2847.06, 2910.22, 0, 0
^IXFN,D,20030930, 2873.49, 2875.34, 2833.39, 2842.15, 0, 0
^IXFN,D,20030929, 2867.27, 2885.9, 2830.35, 2881.06, 0, 0
^IXFN,D,20030926, 2916.56, 2920.53, 2854.63, 2861.27, 0, 0
^IXFN,D,20030925, 2959.41, 2964.55, 2908.96, 2918.58, 0, 0
^IXFN,D,20030924, 3032.56, 3038.62, 2951.93, 2955.33, 0, 0
^IXFN,D,20030923, 3006.74, 3031.02, 2997.18, 3030.81, 0, 0
^IXFN,D,20030922, 3006.48, 3007.89, 2975.21, 2991.71, 0, 0
^IXFN,D,20030919, 3006.37, 3033.16, 3003.24, 3025.04, 0, 0
^IXFN,D,20030918, 2963.84, 3010.68, 2954.87, 3008.97, 0, 0
^IXFN,D,20030917, 2948.2, 2975.38, 2936.53, 2946.25, 0, 0
^IXFN,D,20030916, 2890.34, 2949.06, 2883.02, 2945.32, 0, 0
^IXFN,D,20030915, 2898.36, 2905.75, 2885.33, 2893.66, 0, 0
^IXFN,D,20030912, 2872.02, 2900, 2858.69, 2894.18, 0, 0
^IXFN,D,20030911, 2847.07, 2892.3, 2846.01, 2890.01, 0, 0
^IXFN,D,20030910, 2914.25, 2914.25, 2840.56, 2849.49, 0, 0
^IXFN,D,20030909, 2922.07, 2937.65, 2919.93, 2933.42, 0, 0
^IXFN,D,20030908, 2882.17, 2921.98, 2882.17, 2919.85, 0, 0
^IXFN,D,20030905, 2913.05, 2931.01, 2876.66, 2884.96, 0, 0
^IXFN,D,20030904, 2891.03, 2918.97, 2880.1, 2916.61, 0, 0
^IXFN,D,20030903, 2882.94, 2903.61, 2882.09, 2895.01, 0, 0
^IXFN,D,20030902, 2781.62, 2870.72, 2780.05, 2864.48, 0, 0
^IXFN,D,20030829, 2758.92, 2777.76, 2748.71, 2776.32, 0, 0
^IXFN,D,20030828, 2736.82, 2764.49, 2723.32, 2764.27, 0, 0
^IXFN,D,20030827, 2709.83, 2733.97, 2698.78, 2733.95, 0, 0
^IXFN,D,20030826, 2700.12, 2711.58, 2667.85, 2711.58, 0, 0
^IXFN,D,20030825, 2718.64, 2720.77, 2682.88, 2703.98, 0, 0
^IXFN,D,20030822, 2770.2, 2783.66, 2720.77, 2721.6, 0, 0
^IXFN,D,20030821, 2750.04, 2766.6, 2741.86, 2754.39, 0, 0
^IXFN,D,20030820, 2747.89, 2751.97, 2737.72, 2739.3, 0, 0
^IXFN,D,20030819, 2736.46, 2757.04, 2726.61, 2755.46, 0, 0
^IXFN,D,20030818, 2708.76, 2735.17, 2704.25, 2733.86, 0, 0
^IXFN,D,20030815, 2718.65, 2718.65, 2695.06, 2704.55, 0, 0
^IXFN,D,20030814, 2719.85, 2724.3, 2696.71, 2724.25, 0, 0
^IXFN,D,20030813, 2732.77, 2741.29, 2705.22, 2714.88, 0, 0
^IXFN,D,20030812, 2660.42, 2722.61, 2660.42, 2721.18, 0, 0
^IXFN,D,20030811, 2655.19, 2666.3, 2645.19, 2659.76, 0, 0
^IXFN,D,20030808, 2643.18, 2662.57, 2639.88, 2654.17, 0, 0
^IXFN,D,20030807, 2639.25, 2649.59, 2618.74, 2630.51, 0, 0
^IXFN,D,20030806, 2610.32, 2655.47, 2595.47, 2625.63, 0, 0
^IXFN,D,20030805, 2641.16, 2651.7, 2595.19, 2597.23, 0, 0
^IXFN,D,20030804, 2668.59, 2671.14, 2608.31, 2631.26, 0, 0
^IXFN,D,20030801, 2737.87, 2740.4, 2671.71, 2673.19, 0, 0
^IXFN,D,20030731, 2740.37, 2777.62, 2735.22, 2744.61, 0, 0
^IXFN,D,20030730, 2741.3, 2745.31, 2705.53, 2722.94, 0, 0
^IXFN,D,20030729, 2751.17, 2761.59, 2715.29, 2739.11, 0, 0
^IXFN,D,20030728, 2736.85, 2756.07, 2728.55, 2745.93, 0, 0
^IXFN,D,20030725, 2714.51, 2732.28, 2692.68, 2727.06, 0, 0
^IXFN,D,20030724, 2742.44, 2760.51, 2698.14, 2708.1, 0, 0
^IXFN,D,20030723, 2716.04, 2728.91, 2693.98, 2726.68, 0, 0
^IXFN,D,20030722, 2670.05, 2704.73, 2638.5, 2701.63, 0, 0
^IXFN,D,20030721, 2683.53, 2691.08, 2629.97, 2632.37, 0, 0
^IXFN,D,20030718, 2650.92, 2686.15, 2636.31, 2682.95, 0, 0
^IXFN,D,20030717, 2711.33, 2712.05, 2631.79, 2643.9, 0, 0
^IXFN,D,20030716, 2795.95, 2798.27, 2721.97, 2735.97, 0, 0
^IXFN,D,20030715, 2822.18, 2822.18, 2767.57, 2783.61, 0, 0
^IXFN,D,20030714, 2750.6, 2812.6, 2749.39, 2801.49, 0, 0
^IXFN,D,20030711, 2708.3, 2726.83, 2702.92, 2726.76, 0, 0
^IXFN,D,20030710, 2741.77, 2741.77, 2691.31, 2705.61, 0, 0
^IXFN,D,20030709, 2744.27, 2757.63, 2722.2, 2755.03, 0, 0
^IXFN,D,20030708, 2673.33, 2744.34, 2665.07, 2740.63, 0, 0
^IXFN,D,20030707, 2627.93, 2679.64, 2627.77, 2679.64, 0, 0
^IXFN,D,20030703, 2590.92, 2616.13, 2582.04, 2607.89, 0, 0
^IXFN,D,20030702, 2530.53, 2580.54, 2529.46, 2580.54, 0, 0
^IXFN,D,20030701, 2513.22, 2526.38, 2473.47, 2525.76, 0, 0
^IXFN,D,20030630, 2517.12, 2533.46, 2507.07, 2522.3, 0, 0
^IXFN,D,20030627, 2521.03, 2548.13, 2506.19, 2508.58, 0, 0
^IXFN,D,20030626, 2501.93, 2534.24, 2500.19, 2528.89, 0, 0
^IXFN,D,20030625, 2483.87, 2527.38, 2480.15, 2489.53, 0, 0
^IXFN,D,20030624, 2455.17, 2478.05, 2436.3, 2471.45, 0, 0
^IXFN,D,20030623, 2520.25, 2523.09, 2454.89, 2455.1, 0, 0
^IXFN,D,20030620, 2551.88, 2560.27, 2530.24, 2534.69, 0, 0
^IXFN,D,20030619, 2591.14, 2596.84, 2521.08, 2532.71, 0, 0
^IXFN,D,20030618, 2593.43, 2605.42, 2570.97, 2591.13, 0, 0
^IXFN,D,20030617, 2594.85, 2604.68, 2557.45, 2600.26, 0, 0
^IXFN,D,20030616, 2527.61, 2581.91, 2526.62, 2573.71, 0, 0
^IXFN,D,20030613, 2557.78, 2562.75, 2508.25, 2512.2, 0, 0
^IXFN,D,20030612, 2542.78, 2553.13, 2518.12, 2523.32, 0, 0
^IXFN,D,20030611, 2493.59, 2531.09, 2476.86, 2531.09, 0, 0
^IXFN,D,20030610, 2447.98, 2492.68, 2447.98, 2491.22, 0, 0
^IXFN,D,20030609, 2500.58, 2505.18, 2437.01, 2441.84, 0, 0
^IXFN,D,20030606, 2515.5, 2549.66, 2500.4, 2504.88, 0, 0
^IXFN,D,20030605, 2454.7, 2488.23, 2442.19, 2487.75, 0, 0
^IXFN,D,20030604, 2401.18, 2458.91, 2399.58, 2457.81, 0, 0
^IXFN,D,20030603, 2400.83, 2407.9, 2385.84, 2401.08, 0, 0
^IXFN,D,20030602, 2405.74, 2435.4, 2396.03, 2399.56, 0, 0
^IXFN,D,20030530, 2349.03, 2392.8, 2349.03, 2392.8, 0, 0
^IXFN,D,20030529, 2314.23, 2355.51, 2314.23, 2340.14, 0, 0
^IXFN,D,20030528, 2280.2, 2315.84, 2279.58, 2308.52, 0, 0
^IXFN,D,20030527, 2209.76, 2277.98, 2207.8, 2276.34, 0, 0
^IXFN,D,20030523, 2197.44, 2215.43, 2184.82, 2208.44, 0, 0
^IXFN,D,20030522, 2181.58, 2203.22, 2178.47, 2194.49, 0, 0
^IXFN,D,20030521, 2147.25, 2181.38, 2143.76, 2171.58, 0, 0
^IXFN,D,20030520, 2160.67, 2171.83, 2139.92, 2152.34, 0, 0
^IXFN,D,20030519, 2196.38, 2201.91, 2155.12, 2155.14, 0, 0
^IXFN,D,20030516, 2211.3, 2225.53, 2201.64, 2204.7, 0, 0
^IXFN,D,20030515, 2176.62, 2225.5, 2176.59, 2225.2, 0, 0
^IXFN,D,20030514, 2179.14, 2183.05, 2165.31, 2176.63, 0, 0
^IXFN,D,20030513, 2126.57, 2175.59, 2123.99, 2173.18, 0, 0
^IXFN,D,20030512, 2121.1, 2149.13, 2108.5, 2138.26, 0, 0
^IXFN,D,20030509, 2108.24, 2119.72, 2100.15, 2119.72, 0, 0
^IXFN,D,20030508, 2121.69, 2125.07, 2096.39, 2099.53, 0, 0
^IXFN,D,20030507, 2135.19, 2141.75, 2114.98, 2134.28, 0, 0
^IXFN,D,20030506, 2118.45, 2146.7, 2116.66, 2137.53, 0, 0
^IXFN,D,20030505, 2087.72, 2119.42, 2087.72, 2108.11, 0, 0
^IXFN,D,20030502, 1991.46, 2058.12, 1990.56, 2055.8, 0, 0
^IXFN,D,20030501, 1982.6, 1989.63, 1962.67, 1985.43, 0, 0
^IXFN,D,20030430, 1976.25, 1993.21, 1959.45, 1989.28, 0, 0
^IXFN,D,20030429, 1981.9, 1997.94, 1970.03, 1976.39, 0, 0
^IXFN,D,20030428, 1947.98, 1983.46, 1942.01, 1982.71, 0, 0
^IXFN,D,20030425, 1967.66, 1970.18, 1942.91, 1946.86, 0, 0
^IXFN,D,20030424, 1984.66, 1990.99, 1957.79, 1963.01, 0, 0
^IXFN,D,20030423, 1967.06, 1987.18, 1958.1, 1987.18, 0, 0
^IXFN,D,20030422, 1928.45, 1965.18, 1917.22, 1963.08, 0, 0
^IXFN,D,20030421, 1927.99, 1932.6, 1908.51, 1924.58, 0, 0
^IXFN,D,20030417, 1929.9, 1933.51, 1917.2, 1927.75, 0, 0
^IXFN,D,20030416, 1950.03, 1950.95, 1911.14, 1915.91, 0, 0
^IXFN,D,20030415, 1913.02, 1942.45, 1905.92, 1942.45, 0, 0
^IXFN,D,20030414, 1879.05, 1912.69, 1878.42, 1911.58, 0, 0
^IXFN,D,20030411, 1889.3, 1904.08, 1874.32, 1877.89, 0, 0
^IXFN,D,20030410, 1891.49, 1898.25, 1876.91, 1886.19, 0, 0
^IXFN,D,20030409, 1939.56, 1955.82, 1908.22, 1911.39, 0, 0
^IXFN,D,20030408, 1952.46, 1952.46, 1932.25, 1932.25, 0, 0
^IXFN,D,20030407, 1970.68, 1994.46, 1945.37, 1949.01, 0, 0
^IXFN,D,20030404, 1950.39, 1957.77, 1938.26, 1942.04, 0, 0
^IXFN,D,20030403, 1946.47, 1952.37, 1932.59, 1941.58, 0, 0
^IXFN,D,20030402, 1899.18, 1944.52, 1897.8, 1942.98, 0, 0
^IXFN,D,20030401, 1860.25, 1883.94, 1852.2, 1882.04, 0, 0
^IXFN,D,20030331, 1860.2, 1868.58, 1840.14, 1853.39, 0, 0
^IXFN,D,20030328, 1859.63, 1873.05, 1847.11, 1872.24, 0, 0
^IXFN,D,20030327, 1858.96, 1865.35, 1839.31, 1859.73, 0, 0
^IXFN,D,20030326, 1867.56, 1870.34, 1857.54, 1860.4, 0, 0
^IXFN,D,20030325, 1861.04, 1880.99, 1851.82, 1872.51, 0, 0
^IXFN,D,20030324, 1883.27, 1883.27, 1850.51, 1861.51, 0, 0
^IXFN,D,20030321, 1900.09, 1909.5, 1879.68, 1903.79, 0, 0
^IXFN,D,20030320, 1853.26, 1894.99, 1829.72, 1892.29, 0, 0
^IXFN,D,20030319, 1856.62, 1860.2, 1836.81, 1858.53, 0, 0
^IXFN,D,20030318, 1834.59, 1859.85, 1817.06, 1859.85, 0, 0
^IXFN,D,20030317, 1750.78, 1830.01, 1744.83, 1829.95, 0, 0
^IXFN,D,20030314, 1762.82, 1776.57, 1754.82, 1761.43, 0, 0
^IXFN,D,20030313, 1722.13, 1774.21, 1721.71, 1772.63, 0, 0
^IXFN,D,20030312, 1712.39, 1712.39, 1676.76, 1710.52, 0, 0
^IXFN,D,20030311, 1734.49, 1743.64, 1712.99, 1714.33, 0, 0
^IXFN,D,20030310, 1775.06, 1777.28, 1735.5, 1735.5, 0, 0
^IXFN,D,20030307, 1761.85, 1792.11, 1755.68, 1786.24, 0, 0
^IXFN,D,20030306, 1792.36, 1794, 1766.36, 1769.47, 0, 0
^IXFN,D,20030305, 1784.9, 1800.75, 1784.9, 1800.02, 0, 0
^IXFN,D,20030304, 1815.28, 1815.28, 1787.97, 1789.52, 0, 0
^IXFN,D,20030303, 1825, 1839.1, 1811, 1818.28, 0, 0
^IXFN,D,20030228, 1813.64, 1829.22, 1812, 1819.96, 0, 0
^IXFN,D,20030227, 1791.23, 1814.06, 1787.52, 1812.08, 0, 0
^IXFN,D,20030226, 1800.87, 1800.87, 1783.18, 1790.61, 0, 0
^IXFN,D,20030225, 1791.95, 1806.82, 1765.22, 1803.79, 0, 0
^IXFN,D,20030224, 1831.47, 1831.47, 1792.85, 1797.35, 0, 0
^IXFN,D,20030221, 1812.96, 1835.54, 1801.04, 1831.08, 0, 0
^IXFN,D,20030220, 1806.68, 1815.01, 1803.11, 1809.83, 0, 0
^IXFN,D,20030219, 1832.25, 1832.25, 1795.85, 1808.41, 0, 0
^IXFN,D,20030218, 1796.23, 1832.9, 1795.9, 1832.9, 0, 0
^IXFN,D,20030214, 1779.59, 1801.21, 1775.12, 1793.66, 0, 0
^IXFN,D,20030213, 1783.52, 1784.69, 1760.58, 1775.98, 0, 0
^IXFN,D,20030212, 1794.1, 1805.05, 1780.36, 1783.35, 0, 0
^IXFN,D,20030211, 1838.99, 1839.18, 1791.14, 1794.54, 0, 0
^IXFN,D,20030210, 1814.64, 1831.98, 1804.05, 1831.98, 0, 0
^IXFN,D,20030207, 1841.35, 1855.25, 1815.44, 1815.44, 0, 0
^IXFN,D,20030206, 1848.19, 1854.96, 1836.11, 1840.63, 0, 0
^IXFN,D,20030205, 1856.8, 1874.24, 1845.32, 1856.29, 0, 0
^IXFN,D,20030204, 1872.03, 1872.03, 1848.74, 1854.26, 0, 0
^IXFN,D,20030203, 1886.46, 1904.78, 1881.26, 1883.56, 0, 0
^IXFN,D,20030131, 1859.44, 1895.27, 1855.37, 1894.16, 0, 0
^IXFN,D,20030130, 1896.32, 1898.7, 1852.68, 1854.58, 0, 0
^IXFN,D,20030129, 1872.34, 1899.53, 1853.48, 1895.6, 0, 0
^IXFN,D,20030128, 1857.62, 1888.82, 1851.56, 1885.98, 0, 0
^IXFN,D,20030127, 1876.83, 1893.87, 1852.83, 1854.42, 0, 0
^IXFN,D,20030124, 1919.05, 1920.43, 1882.51, 1886.97, 0, 0
^IXFN,D,20030123, 1914.98, 1940.83, 1902.96, 1921.43, 0, 0
^IXFN,D,20030122, 1939.88, 1939.88, 1902.74, 1904.71, 0, 0
^IXFN,D,20030121, 1995.74, 2007.57, 1940.87, 1942.35, 0, 0
^IXFN,D,20030117, 2020.61, 2020.61, 1979.58, 1996.92, 0, 0
^IXFN,D,20030116, 2054, 2061.38, 2025.8, 2030.13, 0, 0
^IXFN,D,20030115, 2083.53, 2083.82, 2047.39, 2053.77, 0, 0
^IXFN,D,20030114, 2077.23, 2089.68, 2068.01, 2089.68, 0, 0
^IXFN,D,20030113, 2078.06, 2088.01, 2060.64, 2073.29, 0, 0
^IXFN,D,20030110, 2054.62, 2071.45, 2043.98, 2067.84, 0, 0
^IXFN,D,20030109, 2026.34, 2064.16, 2023.02, 2062.84, 0, 0
^IXFN,D,20030108, 2046.61, 2049.41, 2020.13, 2022.97, 0, 0
^IXFN,D,20030107, 2052.83, 2060.34, 2030.77, 2047.75, 0, 0
^IXFN,D,20030106, 1997.82, 2052.87, 1997.06, 2052.31, 0, 0
^IXFN,D,20030103, 1987.27, 1999.78, 1977.3, 1999.71, 0, 0
^IXFN,D,20030102, 1947.1, 1989.62, 1934.04, 1989.62, 0, 0
^IXFN,D,20021231, 1919.48, 1951.45, 1910.65, 1938.18, 0, 0
^IXFN,D,20021230, 1920.78, 1927.5, 1905.93, 1925.09, 0, 0
^IXFN,D,20021227, 1953.71, 1954.64, 1917.61, 1920.6, 0, 0
^IXFN,D,20021226, 1958.16, 1984.97, 1956.14, 1960.9, 0, 0
^IXFN,D,20021224, 1965.43, 1965.75, 1954.39, 1958.73, 0, 0
^IXFN,D,20021223, 1936.45, 1965.7, 1932.43, 1963.8, 0, 0
^IXFN,D,20021220, 1938.22, 1950.77, 1931.6, 1947.42, 0, 0
^IXFN,D,20021219, 1924.05, 1939.91, 1908.98, 1923.02, 0, 0
^IXFN,D,20021218, 1939.12, 1939.12, 1917.88, 1925.11, 0, 0
^IXFN,D,20021217, 1959.69, 1976.97, 1941.46, 1949.18, 0, 0
^IXFN,D,20021216, 1931.24, 1965.08, 1928.71, 1963.81, 0, 0
^IXFN,D,20021213, 1938.89, 1949.35, 1917.78, 1926.73, 0, 0
^IXFN,D,20021212, 1931.84, 1954.25, 1931.84, 1941.26, 0, 0
^IXFN,D,20021211, 1926.27, 1941.98, 1918.79, 1928.61, 0, 0
^IXFN,D,20021210, 1914.82, 1938.16, 1912.03, 1936.32, 0, 0
^IXFN,D,20021209, 1952.88, 1952.88, 1905.48, 1906.24, 0, 0
^IXFN,D,20021206, 1933.18, 1959.16, 1918.15, 1955.61, 0, 0
^IXFN,D,20021205, 1967.47, 1970.45, 1943.3, 1943.53, 0, 0
^IXFN,D,20021204, 1964, 1976.73, 1948.35, 1966.37, 0, 0
^IXFN,D,20021203, 2001.27, 2003.25, 1981.87, 1988.96, 0, 0
^IXFN,D,20021202, 2020.99, 2048.23, 1993.12, 2007.6, 0, 0
^IXFN,D,20021129, 2023.01, 2023.01, 2005.62, 2007.29, 0, 0
^IXFN,D,20021127, 1968.97, 2020.35, 1962.11, 2018.8, 0, 0
^IXFN,D,20021126, 2008.39, 2008.39, 1952.1, 1953.83, 0, 0
^IXFN,D,20021125, 1989.21, 2013.2, 1983.32, 2009.14, 0, 0
^IXFN,D,20021122, 1983.17, 1997.39, 1968.55, 1986.41, 0, 0
^IXFN,D,20021121, 1909.32, 1986.13, 1908.83, 1984.08, 0, 0
^IXFN,D,20021120, 1866.11, 1909.35, 1864.56, 1905.51, 0, 0
^IXFN,D,20021119, 1864.93, 1880.6, 1845.51, 1868.58, 0, 0
^IXFN,D,20021118, 1897.12, 1904.46, 1870.17, 1871.2, 0, 0
^IXFN,D,20021115, 1886.72, 1902.67, 1874.6, 1893.28, 0, 0
^IXFN,D,20021114, 1832.94, 1887.7, 1831.17, 1886.66, 0, 0
^IXFN,D,20021113, 1822.65, 1849.38, 1795.87, 1831.12, 0, 0
^IXFN,D,20021112, 1797.26, 1831.8, 1793.52, 1826.68, 0, 0
^IXFN,D,20021111, 1832.89, 1835.58, 1789.59, 1789.73, 0, 0
^IXFN,D,20021108, 1854.17, 1875.89, 1838.3, 1838.3, 0, 0
^IXFN,D,20021107, 1905.78, 1909.58, 1855.08, 1855.08, 0, 0
^IXFN,D,20021106, 1905.93, 1919.73, 1882.92, 1917.28, 0, 0
^IXFN,D,20021105, 1907.87, 1909.04, 1882.29, 1898.98, 0, 0
^IXFN,D,20021104, 1878.19, 1934.89, 1878.19, 1910.06, 0, 0
^IXFN,D,20021101, 1833.91, 1869.41, 1815.99, 1869.41, 0, 0
^IXFN,D,20021031, 1842.94, 1856.46, 1830.44, 1842.28, 0, 0
^IXFN,D,20021030, 1822.61, 1847.17, 1816.88, 1843.02, 0, 0
^IXFN,D,20021029, 1849.81, 1853.32, 1800.31, 1816.39, 0, 0
^IXFN,D,20021028, 1883.66, 1885.45, 1860.52, 1865.85, 0, 0
^IXFN,D,20021025, 1813.35, 1872.64, 1809.48, 1870, 0, 0
^IXFN,D,20021024, 1844.3, 1847.39, 1816.08, 1824.86, 0, 0
^IXFN,D,20021023, 1831.53, 1838.07, 1790.63, 1837.42, 0, 0
^IXFN,D,20021022, 1855.87, 1859.05, 1825.4, 1827.45, 0, 0
^IXFN,D,20021021, 1830.81, 1873.02, 1814.75, 1871.36, 0, 0
^IXFN,D,20021018, 1845.85, 1847.6, 1826.12, 1842.53, 0, 0
^IXFN,D,20021017, 1786.13, 1851.89, 1786.13, 1845.34, 0, 0
^IXFN,D,20021016, 1789.94, 1789.94, 1745.6, 1758.22, 0, 0
^IXFN,D,20021015, 1749.37, 1804.81, 1749.37, 1804.08, 0, 0
^IXFN,D,20021014, 1666.34, 1720.02, 1662.93, 1719.24, 0, 0
^IXFN,D,20021011, 1632.64, 1705.72, 1632.64, 1684.92, 0, 0
^IXFN,D,20021010, 1546.62, 1613.59, 1543.6, 1613.59, 0, 0
^IXFN,D,20021009, 1599.65, 1600.71, 1545.27, 1547.56, 0, 0
^IXFN,D,20021008, 1559.8, 1623.65, 1559.04, 1615.59, 0, 0
^IXFN,D,20021007, 1603.55, 1605.58, 1545.28, 1551.52, 0, 0
^IXFN,D,20021004, 1663.76, 1696.19, 1606.16, 1607.08, 0, 0
^IXFN,D,20021003, 1732.9, 1737.34, 1671.56, 1672.5, 0, 0
^IXFN,D,20021002, 1771.97, 1773.97, 1738.57, 1739.39, 0, 0
^IXFN,D,20021001, 1738.49, 1775.68, 1708.96, 1774.43, 0, 0
^IXFN,D,20020930, 1733.08, 1746.69, 1701.15, 1734.86, 0, 0
^IXFN,D,20020927, 1768.16, 1777.71, 1737.28, 1743.95, 0, 0
^IXFN,D,20020926, 1756.23, 1783.63, 1749.18, 1777.33, 0, 0
^IXFN,D,20020925, 1756.05, 1762.58, 1718.94, 1750.63, 0, 0
^IXFN,D,20020924, 1743.74, 1772.76, 1731.41, 1744.49, 0, 0
^IXFN,D,20020923, 1805.38, 1805.38, 1742.37, 1758.24, 0, 0
^IXFN,D,20020920, 1818.82, 1821.29, 1796.17, 1810.95, 0, 0
^IXFN,D,20020919, 1855.53, 1855.53, 1802.06, 1804.75, 0, 0
^IXFN,D,20020918, 1874.01, 1881.36, 1846.17, 1864.48, 0, 0
^IXFN,D,20020917, 1946.36, 1955.78, 1881.63, 1883.69, 0, 0
^IXFN,D,20020916, 1939.64, 1945.63, 1924.53, 1939.84, 0, 0
^IXFN,D,20020913, 1911.88, 1946.81, 1911.88, 1945.86, 0, 0
^IXFN,D,20020912, 1954.56, 1956.78, 1917.61, 1925.24, 0, 0
^IXFN,D,20020911, 1963.41, 1990.91, 1959.87, 1962.31, 0, 0
^IXFN,D,20020910, 1974.3, 1974.44, 1939.01, 1960.93, 0, 0
^IXFN,D,20020909, 1935.87, 1969.28, 1902.09, 1965.93, 0, 0
^IXFN,D,20020906, 1899.16, 1936.02, 1899.16, 1935.49, 0, 0
^IXFN,D,20020905, 1914.46, 1914.46, 1880.95, 1889.45, 0, 0
^IXFN,D,20020904, 1898.84, 1934, 1885.65, 1933.78, 0, 0
^IXFN,D,20020903, 1952.6, 1952.6, 1888.87, 1891.07, 0, 0
^IXFN,D,20020830, 1966.96, 1988.91, 1954.71, 1960.16, 0, 0
^IXFN,D,20020829, 1939.29, 1982.1, 1927.61, 1971.68, 0, 0
^IXFN,D,20020828, 1985.1, 1985.28, 1942.06, 1946.42, 0, 0
^IXFN,D,20020827, 2015.94, 2024.34, 1983.78, 1988.18, 0, 0
^IXFN,D,20020826, 2010.21, 2028.61, 1987.31, 2021.08, 0, 0
^IXFN,D,20020823, 2033.87, 2035.9, 2002.98, 2003.37, 0, 0
^IXFN,D,20020822, 2008.09, 2046.47, 2000.37, 2040.37, 0, 0
^IXFN,D,20020821, 1976.89, 2009.94, 1956.06, 2008.75, 0, 0
^IXFN,D,20020820, 1980.06, 1982.94, 1957.41, 1965.06, 0, 0
^IXFN,D,20020819, 1949.62, 1984.42, 1940.82, 1984.36, 0, 0
^IXFN,D,20020816, 1920.06, 1950.93, 1905.91, 1943.69, 0, 0
^IXFN,D,20020815, 1908.57, 1924.5, 1901.44, 1923.41, 0, 0
^IXFN,D,20020814, 1843.05, 1907.55, 1827.8, 1907.55, 0, 0
^IXFN,D,20020813, 1882.63, 1894.61, 1830.01, 1830.07, 0, 0
^IXFN,D,20020812, 1871.15, 1890.97, 1854.24, 1885.66, 0, 0
^IXFN,D,20020809, 1857.48, 1893.46, 1845.3, 1881.35, 0, 0
^IXFN,D,20020808, 1827.2, 1871.5, 1812.2, 1868.71, 0, 0
^IXFN,D,20020807, 1815.22, 1832.05, 1785.6, 1821.27, 0, 0
^IXFN,D,20020806, 1764.87, 1812.39, 1761.29, 1804.67, 0, 0
^IXFN,D,20020805, 1813.57, 1814.66, 1750.22, 1751.79, 0, 0
^IXFN,D,20020802, 1856.84, 1858.6, 1814.63, 1817.07, 0, 0
^IXFN,D,20020801, 1879.14, 1885.27, 1852.2, 1856.72, 0, 0
^IXFN,D,20020731, 1901.12, 1901.75, 1869.61, 1879.54, 0, 0
^IXFN,D,20020730, 1899.62, 1912.15, 1860.07, 1903.97, 0, 0
^IXFN,D,20020729, 1815.71, 1904.42, 1815.71, 1900.88, 0, 0
^IXFN,D,20020726, 1795.72, 1808.95, 1783.8, 1807.9, 0, 0
^IXFN,D,20020725, 1794.11, 1820.15, 1768.83, 1790.44, 0, 0
^IXFN,D,20020724, 1695.35, 1793.83, 1655.5, 1793.83, 0, 0
^IXFN,D,20020723, 1795.62, 1802.96, 1711.91, 1715.33, 0, 0
^IXFN,D,20020722, 1832.79, 1849.61, 1776.83, 1786.88, 0, 0
^IXFN,D,20020719, 1880.66, 1885.74, 1835.42, 1844.16, 0, 0
^IXFN,D,20020718, 1945.99, 1956.54, 1894.68, 1895.41, 0, 0
^IXFN,D,20020717, 1961.03, 1994.1, 1921.58, 1947.82, 0, 0
^IXFN,D,20020716, 1976.01, 1981.55, 1944.63, 1953.32, 0, 0
^IXFN,D,20020715, 2004.09, 2004.09, 1932.67, 1977.48, 0, 0
^IXFN,D,20020712, 2004.57, 2025.61, 1988.98, 2004.14, 0, 0
^IXFN,D,20020711, 1979.38, 1999.52, 1953.26, 1999.52, 0, 0
^IXFN,D,20020710, 2022.36, 2031.02, 1982.42, 1988.13, 0, 0
^IXFN,D,20020709, 2053.07, 2061.19, 2013.43, 2013.54, 0, 0
^IXFN,D,20020708, 2074.62, 2085.87, 2050.76, 2052.59, 0, 0
^IXFN,D,20020705, 2015.59, 2077.46, 2015.59, 2076.16, 0, 0
^IXFN,D,20020703, 2019.44, 2043.05, 2017.54, 2017.54, 0, 0
^IXFN,D,20020702, 2092.19, 2092.19, 2027.55, 2029.95, 0, 0
^IXFN,D,20020701, 2144.72, 2150.1, 2096.51, 2098.77, 0, 0
^IXFN,D,20020628, 2143.35, 2165, 2134.94, 2143.6, 0, 0
^IXFN,D,20020627, 2098.68, 2145.04, 2090.53, 2142.73, 0, 0
^IXFN,D,20020626, 2074.37, 2099.43, 2052.03, 2094.55, 0, 0
^IXFN,D,20020625, 2124.62, 2149.79, 2108.23, 2114.61, 0, 0
^IXFN,D,20020624, 2123.95, 2142.42, 2081.5, 2124.87, 0, 0
^IXFN,D,20020621, 2148.62, 2164.56, 2117.06, 2130.06, 0, 0
^IXFN,D,20020620, 2186.54, 2194.91, 2145.71, 2148.95, 0, 0
^IXFN,D,20020619, 2206.33, 2218, 2179.52, 2185.73, 0, 0
^IXFN,D,20020618, 2221.21, 2234.54, 2208.32, 2210.83, 0, 0
^IXFN,D,20020617, 2170.87, 2222.25, 2170.87, 2222.04, 0, 0
^IXFN,D,20020613, 2177.41, 2184.22, 2148.48, 2148.61, 0, 0
^IXFN,D,20020612, 2215.98, 2215.98, 2168.8, 2183.26, 0, 0
^IXFN,D,20020611, 2253.96, 2267.54, 2215.63, 2220.69, 0, 0
^IXFN,D,20020610, 2272.66, 2280.74, 2246.57, 2250.96, 0, 0
^IXFN,D,20020607, 2233.56, 2271.9, 2218.17, 2267.94, 0, 0
^IXFN,D,20020606, 2295.26, 2298.33, 2242.08, 2245.28, 0, 0
^IXFN,D,20020605, 2281.84, 2301.07, 2277.57, 2298.47, 0, 0
^IXFN,D,20020604, 2293.39, 2296.36, 2268.73, 2282.28, 0, 0
^IXFN,D,20020603, 2370.82, 2370.82, 2315.69, 2315.76, 0, 0
^IXFN,D,20020531, 2360.36, 2382.37, 2360.36, 2374.32, 0, 0
^IXFN,D,20020530, 2354.16, 2362.54, 2343.4, 2359.93, 0, 0
^IXFN,D,20020529, 2360.94, 2361.39, 2346.46, 2357.54, 0, 0
^IXFN,D,20020528, 2365.78, 2372.07, 2344.11, 2361.29, 0, 0
^IXFN,D,20020524, 2377.82, 2380.23, 2361.29, 2361.29, 0, 0
^IXFN,D,20020523, 2344.13, 2386.59, 2338.34, 2381.45, 0, 0
^IXFN,D,20020522, 2343, 2353.1, 2326.64, 2337.69, 0, 0
^IXFN,D,20020521, 2390.09, 2406.47, 2345.04, 2351.39, 0, 0
^IXFN,D,20020520, 2427.84, 2428.61, 2386.49, 2386.95, 0, 0
^IXFN,D,20020517, 2417.81, 2431.81, 2412.52, 2431.64, 0, 0
^IXFN,D,20020516, 2414.5, 2417.83, 2401.35, 2408.14, 0, 0
^IXFN,D,20020515, 2413.18, 2422.9, 2400, 2408.19, 0, 0
^IXFN,D,20020514, 2383.42, 2425.47, 2383.42, 2419.76, 0, 0
^IXFN,D,20020513, 2345.33, 2381.91, 2340.13, 2380.88, 0, 0
^IXFN,D,20020510, 2367.94, 2373.07, 2343.2, 2344.05, 0, 0
^IXFN,D,20020509, 2371.94, 2374.59, 2356.89, 2362.57, 0, 0
^IXFN,D,20020508, 2328.96, 2377.25, 2327.08, 2372.64, 0, 0
^IXFN,D,20020507, 2314.38, 2333.65, 2308.02, 2317.72, 0, 0
^IXFN,D,20020506, 2348.85, 2354.38, 2310.58, 2315.09, 0, 0
^IXFN,D,20020503, 2366.95, 2370.69, 2338.27, 2354.93, 0, 0
^IXFN,D,20020502, 2347.9, 2371.4, 2340.44, 2364.61, 0, 0
^IXFN,D,20020501, 2346.18, 2365.3, 2325.52, 2360.26, 0, 0
^IXFN,D,20020430, 2307.42, 2345.74, 2307.18, 2343.75, 0, 0
^IXFN,D,20020429, 2313.34, 2334.39, 2303.32, 2309.57, 0, 0
^IXFN,D,20020426, 2347.47, 2355.96, 2319.41, 2321.48, 0, 0
^IXFN,D,20020425, 2365.89, 2368.5, 2339.48, 2345.67, 0, 0
^IXFN,D,20020424, 2379.87, 2394.18, 2362.86, 2364.02, 0, 0
^IXFN,D,20020423, 2386.83, 2393.21, 2375.28, 2379.8, 0, 0
^IXFN,D,20020422, 2428.11, 2428.11, 2390.56, 2392.8, 0, 0
^IXFN,D,20020419, 2417.68, 2435.3, 2417.68, 2428.08, 0, 0
^IXFN,D,20020418, 2440.25, 2448.66, 2404.81, 2419.85, 0, 0
^IXFN,D,20020417, 2455.6, 2462.24, 2443.35, 2445.98, 0, 0
^IXFN,D,20020416, 2414.36, 2457.43, 2412.19, 2453.67, 0, 0
^IXFN,D,20020415, 2408.86, 2419.48, 2390.77, 2404.26, 0, 0
^IXFN,D,20020412, 2369.99, 2407, 2363.74, 2404.85, 0, 0
^IXFN,D,20020411, 2397.62, 2399.4, 2361.21, 2365.8, 0, 0
^IXFN,D,20020410, 2388.05, 2410.19, 2379.19, 2405.23, 0, 0
^IXFN,D,20020409, 2400.74, 2413.5, 2391.34, 2397.77, 0, 0
^IXFN,D,20020408, 2391.99, 2396.51, 2357, 2395.94, 0, 0
^IXFN,D,20020405, 2375.85, 2400.35, 2374.9, 2392.91, 0, 0
^IXFN,D,20020404, 2381.28, 2382.82, 2351.17, 2377.7, 0, 0
^IXFN,D,20020403, 2413.77, 2416.62, 2379.89, 2387.08, 0, 0
^IXFN,D,20020402, 2410.65, 2418.6, 2396.64, 2411.5, 0, 0
^IXFN,D,20020401, 2420.78, 2420.78, 2382.29, 2409.56, 0, 0
^IXFN,D,20020328, 2402.47, 2428.53, 2389.96, 2423.35, 0, 0
^IXFN,D,20020327, 2390.28, 2420.16, 2381.71, 2413.72, 0, 0
^IXFN,D,20020326, 2394.94, 2420.25, 2386.2, 2399.29, 0, 0
^IXFN,D,20020325, 2419.69, 2419.87, 2387.32, 2397.65, 0, 0
^IXFN,D,20020322, 2433.42, 2434.91, 2413.34, 2421, 0, 0
^IXFN,D,20020321, 2416.1, 2433.09, 2402.54, 2432.94, 0, 0
^IXFN,D,20020320, 2427.15, 2427.3, 2406.77, 2412.93, 0, 0
^IXFN,D,20020319, 2424.32, 2439.32, 2421.27, 2437.24, 0, 0
^IXFN,D,20020318, 2432.15, 2433.43, 2405.2, 2422.59, 0, 0
^IXFN,D,20020315, 2406.81, 2422.61, 2397.68, 2420.92, 0, 0
^IXFN,D,20020314, 2403.07, 2416.89, 2390.48, 2405.84, 0, 0
^IXFN,D,20020313, 2413.49, 2416.7, 2395, 2402, 0, 0
^IXFN,D,20020312, 2428.21, 2434.92, 2414.29, 2423.9, 0, 0
^IXFN,D,20020311, 2452.36, 2452.36, 2430.93, 2441.72, 0, 0
^IXFN,D,20020308, 2440.79, 2460.12, 2434.13, 2449.91, 0, 0
^IXFN,D,20020307, 2441.88, 2460.69, 2421.52, 2428.97, 0, 0
^IXFN,D,20020306, 2390.35, 2435.1, 2381.56, 2427.45, 0, 0
^IXFN,D,20020305, 2374.34, 2412.33, 2369.67, 2394.99, 0, 0
^IXFN,D,20020304, 2326.23, 2387.81, 2318.04, 2381.08, 0, 0
^IXFN,D,20020301, 2305.66, 2319.76, 2299.4, 2319.29, 0, 0
^IXFN,D,20020228, 2298.54, 2312.04, 2295.71, 2299.22, 0, 0
^IXFN,D,20020227, 2283.77, 2310.73, 2283.77, 2301.48, 0, 0
^IXFN,D,20020226, 2277.93, 2291.81, 2270.19, 2281.64, 0, 0
^IXFN,D,20020225, 2259.77, 2280.82, 2253.85, 2279.53, 0, 0
^IXFN,D,20020222, 2230.74, 2263.13, 2224.65, 2259.01, 0, 0
^IXFN,D,20020221, 2242.55, 2262.94, 2228.75, 2230.24, 0, 0
^IXFN,D,20020220, 2226.28, 2252.25, 2217.01, 2249.04, 0, 0
^IXFN,D,20020219, 2264.83, 2267.08, 2221.78, 2225.83, 0, 0
^IXFN,D,20020215, 2301.16, 2305.43, 2265.37, 2266.47, 0, 0
^IXFN,D,20020214, 2324.78, 2326.88, 2301.67, 2304.87, 0, 0
^IXFN,D,20020213, 2292, 2326.46, 2288.35, 2325.42, 0, 0
^IXFN,D,20020212, 2277.08, 2299.66, 2264.92, 2286.51, 0, 0
^IXFN,D,20020211, 2280.1, 2293.47, 2268.85, 2289.35, 0, 0
^IXFN,D,20020208, 2242.87, 2287.89, 2239.18, 2287.07, 0, 0
^IXFN,D,20020207, 2236.35, 2250.42, 2219.92, 2239.02, 0, 0
^IXFN,D,20020206, 2266.55, 2275.46, 2235.21, 2240.03, 0, 0
^IXFN,D,20020205, 2295.64, 2295.64, 2256.45, 2267.15, 0, 0
^IXFN,D,20020204, 2341.93, 2343.33, 2296.15, 2297.64, 0, 0
^IXFN,D,20020131, 2297.02, 2339.2, 2296.07, 2338.83, 0, 0
^IXFN,D,20020130, 2272.91, 2294.56, 2248.2, 2292.72, 0, 0
^IXFN,D,20020129, 2348.64, 2348.95, 2267.32, 2275.28, 0, 0
^IXFN,D,20020128, 2365.1, 2369.24, 2321.74, 2348.89, 0, 0
^IXFN,D,20020125, 2363.52, 2367.63, 2344.76, 2364.4, 0, 0
^IXFN,D,20020124, 2366.22, 2378.23, 2357.06, 2368.6, 0, 0
^IXFN,D,20020123, 2332.26, 2361.83, 2317.7, 2358.48, 0, 0
^IXFN,D,20020122, 2345.74, 2355.48, 2324.14, 2328.54, 0, 0
^IXFN,D,20020118, 2357.6, 2361.18, 2332.74, 2333.19, 0, 0
^IXFN,D,20020117, 2351.05, 2365.1, 2341.9, 2362.65, 0, 0
^IXFN,D,20020116, 2372.28, 2372.28, 2341.83, 2342.15, 0, 0
^IXFN,D,20020115, 2365.07, 2382.95, 2361.35, 2379.93, 0, 0
^IXFN,D,20020114, 2399.96, 2399.96, 2364.37, 2364.89, 0, 0
^IXFN,D,20020111, 2429.97, 2438.21, 2402.28, 2404.72, 0, 0
^IXFN,D,20020110, 2419.14, 2426.58, 2410.97, 2424.29, 0, 0
^IXFN,D,20020109, 2435.44, 2456.09, 2405.58, 2408.78, 0, 0
^IXFN,D,20020108, 2454.8, 2458.25, 2422.95, 2433.35, 0, 0
^IXFN,D,20020107, 2471.98, 2480.71, 2446.97, 2446.97, 0, 0
^IXFN,D,20020104, 2413.14, 2476.38, 2411.07, 2473.49, 0, 0
^IXFN,D,20020103, 2383.79, 2412.07, 2378.04, 2411.63, 0, 0
^IXFN,D,20020102, 2382.61, 2387.51, 2338.12, 2382.23, 0, 0
^IXFN,D,20011231, 2385.61, 2397.09, 2367.08, 2386, 0, 0
^IXFN,D,20011228, 2370.8, 2398.55, 2365.59, 2392.08, 0, 0
^IXFN,D,20011227, 2361.48, 2375.01, 2360.16, 2371.07, 0, 0
^IXFN,D,20011226, 2350.72, 2378.22, 2350.72, 2362.87, 0, 0
^IXFN,D,20011224, 2350.42, 2359.14, 2343.91, 2356.15, 0, 0
^IXFN,D,20011221, 2302.84, 2358.34, 2302.84, 2356.08, 0, 0
^IXFN,D,20011220, 2331.08, 2331.08, 2300.21, 2300.31, 0, 0
^IXFN,D,20011219, 2315.25, 2340.03, 2289.69, 2330.97, 0, 0
^IXFN,D,20011218, 2295.03, 2325.77, 2292.59, 2321.94, 0, 0
^IXFN,D,20011217, 2262.29, 2294.22, 2262.29, 2293.76, 0, 0
^IXFN,D,20011214, 2267.7, 2269.75, 2247.68, 2264.98, 0, 0
^IXFN,D,20011213, 2291.5, 2291.5, 2261.43, 2268.24, 0, 0
^IXFN,D,20011212, 2299.41, 2308.48, 2276.61, 2293.36, 0, 0
^IXFN,D,20011211, 2298.24, 2310.07, 2292.07, 2297.97, 0, 0
^IXFN,D,20011210, 2321.76, 2329.17, 2293.35, 2294.2, 0, 0
^IXFN,D,20011207, 2323.15, 2337.7, 2305.06, 2333.92, 0, 0
^IXFN,D,20011206, 2295, 2320.22, 2285.12, 2318.73, 0, 0
^IXFN,D,20011205, 2249.05, 2300.04, 2248.56, 2290.11, 0, 0
^IXFN,D,20011204, 2198.05, 2245.89, 2187.69, 2245.67, 0, 0
^IXFN,D,20011203, 2235.29, 2235.29, 2192.6, 2195.63, 0, 0
^IXFN,D,20011130, 2252.46, 2253.84, 2228.34, 2235.04, 0, 0
^IXFN,D,20011129, 2231.29, 2254.99, 2221.64, 2250.87, 0, 0
^IXFN,D,20011128, 2279, 2287.16, 2250.16, 2253.59, 0, 0
^IXFN,D,20011127, 2256.45, 2284.61, 2233.35, 2284.18, 0, 0
^IXFN,D,20011126, 2240.33, 2265.45, 2232.52, 2260.65, 0, 0
^IXFN,D,20011123, 2212.38, 2235.64, 2212.11, 2235.22, 0, 0
^IXFN,D,20011121, 2221.82, 2227.56, 2210.77, 2211.72, 0, 0
^IXFN,D,20011120, 2228.88, 2243.13, 2208.59, 2222.03, 0, 0
^IXFN,D,20011119, 2208.07, 2233.37, 2207.29, 2227.91, 0, 0
^IXFN,D,20011116, 2220.85, 2225.36, 2195.16, 2204.68, 0, 0
^IXFN,D,20011115, 2236.4, 2239.38, 2215.13, 2217.68, 0, 0
^IXFN,D,20011114, 2197.41, 2239.53, 2197.26, 2239.53, 0, 0
^IXFN,D,20011113, 2134.33, 2192.65, 2134.33, 2192.17, 0, 0
^IXFN,D,20011112, 2108.2, 2130.17, 2071.93, 2129.84, 0, 0
^IXFN,D,20011109, 2115.45, 2122.9, 2097.66, 2114.96, 0, 0
^IXFN,D,20011108, 2108.13, 2145.94, 2108.13, 2118.49, 0, 0
^IXFN,D,20011107, 2077.74, 2114.13, 2072.87, 2105.41, 0, 0
^IXFN,D,20011106, 2065.85, 2090.14, 2036.49, 2089.1, 0, 0
^IXFN,D,20011105, 2052.03, 2077.51, 2050.74, 2066.16, 0, 0
^IXFN,D,20011102, 2035.49, 2053.94, 2027.35, 2049.08, 0, 0
^IXFN,D,20011101, 2025.41, 2038.33, 2003.57, 2037.45, 0, 0
^IXFN,D,20011031, 2026.23, 2060.12, 2020.74, 2027.87, 0, 0
^IXFN,D,20011030, 2063.71, 2063.71, 2020.83, 2039.17, 0, 0
^IXFN,D,20011029, 2097.53, 2099.33, 2057.61, 2066.08, 0, 0
^IXFN,D,20011026, 2084.07, 2104.94, 2080.34, 2098.65, 0, 0
^IXFN,D,20011025, 2076.32, 2093.9, 2037.97, 2087.88, 0, 0
^IXFN,D,20011024, 2093.75, 2097.76, 2075.19, 2084.57, 0, 0
^IXFN,D,20011023, 2110.97, 2112.84, 2088.4, 2091.89, 0, 0
^IXFN,D,20011022, 2079.07, 2099.01, 2068.28, 2093.1, 0, 0
^IXFN,D,20011019, 2067.68, 2087.29, 2054.56, 2082.26, 0, 0
^IXFN,D,20011018, 2095.6, 2099.29, 2060.07, 2070.4, 0, 0
^IXFN,D,20011017, 2135.62, 2149.82, 2090.95, 2093, 0, 0
^IXFN,D,20011016, 2088.45, 2129.66, 2087.9, 2128.47, 0, 0
^IXFN,D,20011015, 2081.22, 2083.66, 2053.14, 2083.59, 0, 0
^IXFN,D,20011012, 2121.93, 2121.93, 2064.09, 2081.23, 0, 0
^IXFN,D,20011011, 2113.01, 2143.27, 2103.62, 2118.7, 0, 0
^IXFN,D,20011010, 2063.71, 2101.79, 2059.59, 2100.54, 0, 0
^IXFN,D,20011009, 2050.41, 2077.22, 2046.71, 2074.73, 0, 0
^IXFN,D,20011008, 2070.87, 2074.11, 2041.49, 2049.73, 0, 0
^IXFN,D,20011005, 2115.34, 2115.97, 2068.89, 2089.67, 0, 0
^IXFN,D,20011004, 2103.52, 2140.21, 2079.68, 2121.54, 0, 0
^IXFN,D,20011003, 2024.5, 2104.36, 2007.37, 2094.58, 0, 0
^IXFN,D,20011002, 2010.99, 2037.6, 1992.9, 2037.07, 0, 0
^IXFN,D,20011001, 2047.38, 2047.67, 1983.78, 2009.06, 0, 0
^IXFN,D,20010928, 1986.87, 2052.58, 1986.05, 2048.51, 0, 0
^IXFN,D,20010927, 1973.97, 1973.97, 1973.97, 1973.97, 0, 0
^IXFN,D,20010926, 2008.53, 2016.4, 1970.35, 1973.97, 0, 0
^IXFN,D,20010925, 1985.35, 2022.41, 1968.29, 2004.44, 0, 0
^IXFN,D,20010924, 1894.41, 1995.73, 1894.41, 1982.12, 0, 0
^IXFN,D,20010921, 1858.25, 1911.49, 1819.11, 1879.91, 0, 0
^IXFN,D,20010920, 1971.21, 1976.3, 1908.88, 1920.99, 0, 0
^IXFN,D,20010919, 2085.03, 2096.56, 1930.45, 1995.02, 0, 0
^IXFN,D,20010918, 2094.74, 2122.08, 2082.59, 2086.69, 0, 0
^IXFN,D,20010917, 2175.25, 2175.25, 2074.06, 2102.66, 0, 0
^IXFN,D,20010910, 2195.35, 2220.91, 2175.78, 2212.86, 0, 0
^IXFN,D,20010907, 2244.34, 2244.34, 2201.62, 2202.13, 0, 0
^IXFN,D,20010906, 2307.78, 2309.25, 2243.48, 2251.6, 0, 0
^IXFN,D,20010905, 2355.77, 2362.19, 2307.43, 2319.48, 0, 0
^IXFN,D,20010904, 2353.9, 2381.42, 2344.72, 2353.25, 0, 0
^IXFN,D,20010831, 2336.6, 2372.85, 2333.94, 2357.7, 0, 0
^IXFN,D,20010830, 2363.32, 2377.08, 2335.99, 2342.35, 0, 0
^IXFN,D,20010829, 2371.07, 2394.2, 2351.31, 2385.06, 0, 0
^IXFN,D,20010828, 2405.35, 2405.35, 2369.16, 2374.05, 0, 0
^IXFN,D,20010827, 2435.25, 2435.25, 2399.87, 2400.09, 0, 0
^IXFN,D,20010824, 2405.44, 2439.93, 2400.64, 2439.93, 0, 0
^IXFN,D,20010823, 2405.49, 2415.74, 2400.55, 2404.85, 0, 0
^IXFN,D,20010822, 2387.81, 2405.28, 2367.2, 2403.31, 0, 0
^IXFN,D,20010821, 2402.8, 2432.68, 2379.72, 2381.69, 0, 0
^IXFN,D,20010820, 2377.18, 2416.09, 2373.11, 2413.97, 0, 0
^IXFN,D,20010817, 2411.36, 2411.36, 2372.54, 2382.14, 0, 0
^IXFN,D,20010816, 2408.22, 2416.6, 2384.04, 2415.62, 0, 0
^IXFN,D,20010815, 2460.23, 2463.12, 2404.34, 2411.2, 0, 0
^IXFN,D,20010814, 2466.22, 2480.23, 2451.32, 2457.34, 0, 0
^IXFN,D,20010813, 2462.37, 2470.41, 2446.91, 2469.43, 0, 0
^IXFN,D,20010810, 2473.06, 2479.3, 2436.06, 2460.5, 0, 0
^IXFN,D,20010809, 2477.6, 2481.92, 2456.04, 2478.36, 0, 0
^IXFN,D,20010808, 2500.32, 2505.12, 2475.61, 2482.33, 0, 0
^IXFN,D,20010807, 2490.3, 2504.28, 2479.61, 2503.4, 0, 0
^IXFN,D,20010806, 2498.73, 2503.3, 2483.71, 2491.98, 0, 0
^IXFN,D,20010803, 2515.46, 2515.46, 2491.5, 2499.38, 0, 0
^IXFN,D,20010802, 2532.97, 2546.19, 2505.5, 2519.5, 0, 0
^IXFN,D,20010801, 2506.89, 2529.45, 2500.46, 2528.65, 0, 0
^IXFN,D,20010731, 2502.03, 2523.58, 2496.29, 2502.21, 0, 0
^IXFN,D,20010730, 2504.94, 2508.94, 2465.44, 2485.85, 0, 0
^IXFN,D,20010727, 2482.26, 2498.18, 2472.78, 2494.86, 0, 0
^IXFN,D,20010726, 2443.63, 2476.21, 2432.85, 2474.44, 0, 0
^IXFN,D,20010725, 2468.37, 2472.4, 2424.4, 2448.89, 0, 0
^IXFN,D,20010724, 2534.09, 2536.46, 2465.22, 2470.92, 0, 0
^IXFN,D,20010723, 2554.71, 2559.19, 2523.29, 2539.63, 0, 0
^IXFN,D,20010720, 2546.72, 2562.27, 2532.18, 2553.14, 0, 0
^IXFN,D,20010719, 2561.63, 2593.01, 2547.21, 2558.88, 0, 0
^IXFN,D,20010718, 2566.13, 2571.26, 2546.49, 2554.96, 0, 0
^IXFN,D,20010717, 2560.61, 2585.65, 2547.51, 2583.96, 0, 0
^IXFN,D,20010716, 2610.28, 2612.7, 2561.19, 2561.26, 0, 0
^IXFN,D,20010713, 2596.75, 2621.48, 2590.31, 2617.44, 0, 0
^IXFN,D,20010712, 2496.42, 2594.82, 2496.42, 2594.33, 0, 0
^IXFN,D,20010711, 2505.43, 2505.43, 2451.68, 2484.16, 0, 0
^IXFN,D,20010710, 2527.06, 2534.56, 2488.45, 2497.28, 0, 0
^IXFN,D,20010709, 2516.89, 2523.71, 2495.37, 2523.62, 0, 0
^IXFN,D,20010706, 2559.78, 2559.78, 2502.76, 2513.2, 0, 0
^IXFN,D,20010705, 2560.38, 2572.2, 2555.43, 2566.83, 0, 0
^IXFN,D,20010703, 2579.37, 2583.55, 2554.26, 2562.39, 0, 0
^IXFN,D,20010702, 2582.72, 2586.98, 2561.47, 2578.08, 0, 0
^IXFN,D,20010629, 2554.83, 2611.63, 2540.62, 2590.69, 0, 0
^IXFN,D,20010628, 2509.82, 2566.51, 2508.68, 2558.17, 0, 0
^IXFN,D,20010627, 2467.41, 2502.11, 2463.43, 2502.11, 0, 0
^IXFN,D,20010626, 2449.4, 2464.19, 2414.82, 2461.82, 0, 0
^IXFN,D,20010625, 2464.11, 2476.89, 2454.04, 2460.56, 0, 0
^IXFN,D,20010622, 2476.3, 2476.97, 2441.73, 2461.21, 0, 0
^IXFN,D,20010621, 2432.2, 2491.72, 2419.77, 2472.77, 0, 0
^IXFN,D,20010620, 2402.3, 2432.66, 2387, 2429.03, 0, 0
^IXFN,D,20010619, 2400.69, 2430.52, 2392.42, 2404.39, 0, 0
^IXFN,D,20010618, 2402.77, 2415.2, 2379.59, 2383.59, 0, 0
^IXFN,D,20010615, 2389.39, 2413.29, 2363.12, 2408.62, 0, 0
^IXFN,D,20010614, 2502.41, 2502.41, 2412.7, 2417.3, 0, 0
^IXFN,D,20010613, 2532.87, 2562.46, 2501.93, 2502.35, 0, 0
^IXFN,D,20010612, 2521.02, 2541.01, 2470.78, 2532.14, 0, 0
^IXFN,D,20010611, 2563.59, 2564.54, 2519.01, 2534.21, 0, 0
^IXFN,D,20010608, 2588.69, 2594.52, 2566.28, 2570.55, 0, 0
^IXFN,D,20010607, 2589.97, 2599.55, 2573.58, 2592.84, 0, 0
^IXFN,D,20010606, 2601.69, 2608.58, 2579.05, 2591.2, 0, 0
^IXFN,D,20010605, 2547.41, 2603.28, 2546.21, 2603.18, 0, 0
^IXFN,D,20010604, 2526.54, 2548.79, 2521.88, 2546.82, 0, 0
^IXFN,D,20010601, 2526.6, 2534.31, 2495.25, 2532.91, 0, 0
^IXFN,D,20010531, 2480.59, 2531.13, 2480.09, 2522.09, 0, 0
^IXFN,D,20010530, 2516.07, 2517.25, 2473.41, 2480.65, 0, 0
^IXFN,D,20010529, 2556.25, 2562.7, 2522.82, 2527.46, 0, 0
^IXFN,D,20010525, 2575.14, 2581.2, 2554.36, 2554.72, 0, 0
^IXFN,D,20010524, 2592.66, 2592.66, 2545.88, 2578.83, 0, 0
^IXFN,D,20010523, 2590.31, 2590.72, 2555.11, 2585.4, 0, 0
^IXFN,D,20010522, 2571.44, 2617.68, 2566.76, 2602.44, 0, 0
^IXFN,D,20010521, 2488.47, 2566.37, 2473.72, 2565.21, 0, 0
^IXFN,D,20010518, 2505.64, 2506.51, 2482.45, 2488.96, 0, 0
^IXFN,D,20010517, 2501.77, 2523.94, 2495.22, 2510.71, 0, 0
^IXFN,D,20010516, 2468.74, 2509.12, 2453.12, 2499.92, 0, 0
^IXFN,D,20010515, 2456.73, 2488.51, 2445.78, 2479.88, 0, 0
^IXFN,D,20010514, 2455.72, 2459.22, 2441.23, 2457.31, 0, 0
^IXFN,D,20010511, 2491.49, 2497.59, 2456.9, 2462.62, 0, 0
^IXFN,D,20010510, 2501.12, 2509.04, 2484.61, 2488.48, 0, 0
^IXFN,D,20010509, 2487.02, 2498.24, 2466.18, 2482.39, 0, 0
^IXFN,D,20010508, 2514.92, 2521.61, 2478.53, 2492.53, 0, 0
^IXFN,D,20010507, 2506.06, 2510.31, 2482.15, 2498.59, 0, 0
^IXFN,D,20010504, 2458.75, 2506.54, 2440.01, 2505.42, 0, 0
^IXFN,D,20010503, 2512.26, 2512.85, 2469.51, 2479.4, 0, 0
^IXFN,D,20010502, 2514.28, 2535.52, 2507.87, 2525.57, 0, 0
^IXFN,D,20010501, 2478.86, 2515.38, 2464.89, 2514.2, 0, 0
^IXFN,D,20010430, 2498.95, 2525.07, 2477.64, 2481.82, 0, 0
^IXFN,D,20010427, 2433.09, 2487.5, 2433.09, 2478.89, 0, 0
^IXFN,D,20010426, 2390.11, 2451.02, 2386.14, 2421.44, 0, 0
^IXFN,D,20010425, 2358.09, 2383.3, 2342.3, 2380.45, 0, 0
^IXFN,D,20010424, 2372.41, 2386.25, 2346.79, 2358.53, 0, 0
^IXFN,D,20010423, 2392.42, 2392.42, 2347.19, 2367.4, 0, 0
^IXFN,D,20010420, 2397.62, 2397.79, 2369.51, 2394.83, 0, 0
^IXFN,D,20010419, 2400.3, 2401.69, 2378.27, 2397.68, 0, 0
^IXFN,D,20010418, 2314.62, 2415.82, 2314.62, 2392.47, 0, 0
^IXFN,D,20010417, 2256.48, 2301.61, 2255.63, 2299.59, 0, 0
^IXFN,D,20010416, 2279.53, 2290.79, 2262.73, 2270.32, 0, 0
^IXFN,D,20010412, 2248.65, 2293.44, 2233.51, 2293.44, 0, 0
^IXFN,D,20010411, 2237.33, 2276.33, 2237.33, 2263.66, 0, 0
^IXFN,D,20010410, 2136.59, 2218.53, 2136.23, 2217.9, 0, 0
^IXFN,D,20010409, 2117.18, 2139.91, 2110.75, 2130.63, 0, 0
^IXFN,D,20010406, 2153.69, 2153.82, 2103.32, 2116.54, 0, 0
^IXFN,D,20010405, 2063.67, 2175.59, 2063.67, 2174.79, 0, 0
^IXFN,D,20010404, 2062.67, 2072.06, 2026.25, 2042.75, 0, 0
^IXFN,D,20010403, 2169.05, 2169.5, 2075.76, 2093.12, 0, 0
^IXFN,D,20010402, 2225.81, 2231.21, 2169.73, 2177.53, 0, 0
^IXFN,D,20010330, 2220.14, 2241.19, 2213.07, 2230.4, 0, 0
^IXFN,D,20010329, 2213.37, 2243.34, 2209.05, 2218.87, 0, 0
^IXFN,D,20010328, 2254.89, 2255.18, 2213.37, 2216.28, 0, 0
^IXFN,D,20010327, 2218.51, 2268.96, 2193.76, 2268.96, 0, 0
^IXFN,D,20010326, 2208.1, 2233.16, 2202.53, 2213.29, 0, 0
^IXFN,D,20010323, 2140.98, 2205.06, 2139.59, 2200.67, 0, 0
^IXFN,D,20010322, 2133.31, 2137.79, 2053.4, 2104.14, 0, 0
^IXFN,D,20010321, 2230.15, 2231.91, 2135.17, 2136.61, 0, 0
^IXFN,D,20010320, 2289.31, 2303.5, 2225.9, 2225.9, 0, 0
^IXFN,D,20010319, 2231.56, 2291.88, 2221.26, 2289.87, 0, 0
^IXFN,D,20010316, 2285.53, 2304.93, 2232.92, 2234.75, 0, 0
^IXFN,D,20010315, 2304.87, 2327.57, 2290.42, 2293.56, 0, 0
^IXFN,D,20010314, 2321.81, 2330.79, 2281.91, 2294.37, 0, 0
^IXFN,D,20010313, 2316.45, 2366.98, 2316.45, 2354.97, 0, 0
^IXFN,D,20010312, 2380.71, 2381.37, 2313, 2316.77, 0, 0
^IXFN,D,20010309, 2440.18, 2440.18, 2393.85, 2404.7, 0, 0
^IXFN,D,20010308, 2492.06, 2501.24, 2443.69, 2447.51, 0, 0
^IXFN,D,20010307, 2528.44, 2528.73, 2489.29, 2493.19, 0, 0
^IXFN,D,20010306, 2515.27, 2560.78, 2510.43, 2523.15, 0, 0
^IXFN,D,20010305, 2494.09, 2504.5, 2482.49, 2497.59, 0, 0
^IXFN,D,20010302, 2464.64, 2523.99, 2453.84, 2501.17, 0, 0
^IXFN,D,20010301, 2472.33, 2474.57, 2422.16, 2473.43, 0, 0
^IXFN,D,20010228, 2516.1, 2520.95, 2455.19, 2475.97, 0, 0
^IXFN,D,20010227, 2514.2, 2550.76, 2508.12, 2515.29, 0, 0
^IXFN,D,20010226, 2465.62, 2532.02, 2465.62, 2531.48, 0, 0
^IXFN,D,20010223, 2424.42, 2461.87, 2386.54, 2460.68, 0, 0
^IXFN,D,20010222, 2447.6, 2452.7, 2398.28, 2443.52, 0, 0
^IXFN,D,20010221, 2489.3, 2492.64, 2443.42, 2451.85, 0, 0
^IXFN,D,20010220, 2574.84, 2593.86, 2504.9, 2511.43, 0, 0
^IXFN,D,20010216, 2611.02, 2611.02, 2572.16, 2592.7, 0, 0
^IXFN,D,20010215, 2612.91, 2638.77, 2612.91, 2636.37, 0, 0
^IXFN,D,20010214, 2599.87, 2609.5, 2558.59, 2604.98, 0, 0
^IXFN,D,20010213, 2603.29, 2631.94, 2596.65, 2598.94, 0, 0
^IXFN,D,20010212, 2565.2, 2594.95, 2558.03, 2593.43, 0, 0
^IXFN,D,20010209, 2590.66, 2595.93, 2557.99, 2574.6, 0, 0
^IXFN,D,20010208, 2575.14, 2612, 2575.14, 2597.12, 0, 0
^IXFN,D,20010207, 2581.26, 2585.67, 2549.6, 2567.69, 0, 0
^IXFN,D,20010206, 2588.34, 2606.59, 2578.28, 2587.41, 0, 0
^IXFN,D,20010205, 2580.78, 2587.05, 2559.14, 2584.11, 0, 0
^IXFN,D,20010202, 2634.69, 2648.44, 2584.67, 2591.28, 0, 0
^IXFN,D,20010201, 2628.9, 2645.89, 2614.45, 2635.87, 0, 0
^IXFN,D,20010131, 2685.05, 2693.42, 2629.46, 2630.54, 0, 0
^IXFN,D,20010130, 2666.33, 2698.08, 2666.33, 2696.39, 0, 0
^IXFN,D,20010129, 2591.92, 2666.9, 2590.16, 2665.95, 0, 0
^IXFN,D,20010126, 2588.67, 2594.53, 2557.55, 2589.83, 0, 0
^IXFN,D,20010125, 2631.82, 2646.39, 2592.98, 2603.52, 0, 0
^IXFN,D,20010124, 2565.1, 2634.49, 2555.16, 2621.35, 0, 0
^IXFN,D,20010123, 2490.35, 2568.62, 2490.35, 2568.62, 0, 0
^IXFN,D,20010122, 2471.52, 2489.43, 2455.94, 2486.12, 0, 0
^IXFN,D,20010119, 2510.89, 2514.97, 2473.71, 2478.38, 0, 0
^IXFN,D,20010118, 2506.23, 2516.73, 2451.15, 2485.67, 0, 0
^IXFN,D,20010117, 2574.53, 2591.55, 2496.44, 2504.65, 0, 0
^IXFN,D,20010116, 2522.44, 2535.77, 2492.4, 2529.44, 0, 0
^IXFN,D,20010112, 2513.52, 2551.06, 2493.64, 2523.36, 0, 0
^IXFN,D,20010111, 2414.1, 2517.18, 2409.67, 2508.62, 0, 0
^IXFN,D,20010110, 2369.75, 2420.93, 2347.98, 2420.54, 0, 0
^IXFN,D,20010109, 2402.89, 2408.77, 2350.74, 2376.59, 0, 0
^IXFN,D,20010108, 2361.31, 2399.08, 2342.55, 2398.16, 0, 0
^IXFN,D,20010105, 2508.47, 2510.8, 2389.32, 2408.22, 0, 0
^IXFN,D,20010104, 2506.72, 2550.79, 2481.03, 2509.77, 0, 0
^IXFN,D,20010103, 2262.84, 2486.04, 2257.38, 2482.45, 0, 0
^IXFN,D,20010102, 2443.32, 2444.65, 2290.03, 2305.21, 0, 0
^IXFN,D,20001229, 2516.62, 2529.51, 2428.59, 2437, 0, 0
^IXFN,D,20001228, 2464.12, 2530.26, 2446.24, 2522.98, 0, 0
^IXFN,D,20001227, 2422.37, 2478.09, 2420.81, 2477.75, 0, 0
^IXFN,D,20001226, 2382.66, 2441.52, 2380.14, 2438.52, 0, 0
^IXFN,D,20001222, 2327, 2403.11, 2325.13, 2399.54, 0, 0
^IXFN,D,20001221, 2296.58, 2339.12, 2262.08, 2312.9, 0, 0
^IXFN,D,20001220, 2352.92, 2352.92, 2290.31, 2306.52, 0, 0
^IXFN,D,20001219, 2423.85, 2449.56, 2386.58, 2388.45, 0, 0
^IXFN,D,20001218, 2427.47, 2466.83, 2418.4, 2427.3, 0, 0
^IXFN,D,20001215, 2417.72, 2420.37, 2360.39, 2401.24, 0, 0
^IXFN,D,20001214, 2478.76, 2478.76, 2420.61, 2424.8, 0, 0
^IXFN,D,20001213, 2531.04, 2537.14, 2469.83, 2481.74, 0, 0
^IXFN,D,20001212, 2575.82, 2575.82, 2498.64, 2514.65, 0, 0
^IXFN,D,20001211, 2501.48, 2585.07, 2489.59, 2585.07, 0, 0
^IXFN,D,20001208, 2423.15, 2511.21, 2423.15, 2509.12, 0, 0
^IXFN,D,20001207, 2401.2, 2432.06, 2373.44, 2403.83, 0, 0
^IXFN,D,20001206, 2438.16, 2473.35, 2403.9, 2405.04, 0, 0
^IXFN,D,20001205, 2333.68, 2443.96, 2333.68, 2442.73, 0, 0
^IXFN,D,20001204, 2315.84, 2323.78, 2283.21, 2313.57, 0, 0
^IXFN,D,20001201, 2279.17, 2355, 2273.34, 2330.89, 0, 0
^IXFN,D,20001130, 2277.78, 2280.68, 2209.06, 2259.69, 0, 0
^IXFN,D,20001129, 2378.12, 2379.42, 2310.96, 2323.58, 0, 0
^IXFN,D,20001128, 2421.12, 2452.64, 2366.65, 2380.16, 0, 0
^IXFN,D,20001127, 2466.92, 2477.64, 2424.64, 2444.3, 0, 0
^IXFN,D,20001124, 2368.21, 2465.49, 2364.82, 2463.06, 0, 0
^IXFN,D,20001122, 2385.4, 2387.6, 2309.92, 2347.17, 0, 0
^IXFN,D,20001121, 2451.43, 2458.77, 2390.26, 2404.21, 0, 0
^IXFN,D,20001120, 2549.4, 2549.4, 2455.38, 2462.01, 0, 0
^IXFN,D,20001117, 2572.99, 2584.09, 2539.49, 2570.89, 0, 0
^IXFN,D,20001116, 2617.18, 2630.83, 2567.07, 2567.07, 0, 0
^IXFN,D,20001115, 2630.69, 2658.6, 2616.12, 2639.78, 0, 0
^IXFN,D,20001114, 2614.34, 2653.29, 2610.98, 2635.81, 0, 0
^IXFN,D,20001113, 2628.88, 2631.29, 2535.04, 2581.72, 0, 0
^IXFN,D,20001110, 2700.29, 2700.59, 2652.26, 2655.15, 0, 0
^IXFN,D,20001109, 2729.75, 2755.28, 2692.12, 2723.44, 0, 0
^IXFN,D,20001108, 2815.62, 2817.7, 2731.87, 2735.68, 0, 0
^IXFN,D,20001107, 2817.88, 2823.44, 2793.22, 2807.49, 0, 0
^IXFN,D,20001106, 2808.41, 2845.25, 2797.69, 2811.39, 0, 0
^IXFN,D,20001103, 2815.13, 2819.66, 2787.49, 2808.61, 0, 0
^IXFN,D,20001102, 2742.58, 2817.88, 2742.58, 2816.57, 0, 0
^IXFN,D,20001101, 2729.84, 2730.49, 2689.71, 2729.14, 0, 0
^IXFN,D,20001031, 2655.99, 2752.32, 2649.35, 2746.88, 0, 0
^IXFN,D,20001030, 2608.91, 2660.14, 2597.18, 2647.93, 0, 0
^IXFN,D,20001027, 2555.01, 2635.15, 2552.88, 2627.35, 0, 0
^IXFN,D,20001026, 2564.62, 2580.28, 2461.52, 2540.22, 0, 0
^IXFN,D,20001025, 2634.9, 2634.9, 2555, 2566.07, 0, 0
^IXFN,D,20001024, 2629.89, 2708.36, 2629.89, 2654.41, 0, 0
^IXFN,D,20001023, 2628.73, 2662.32, 2609.05, 2631.14, 0, 0
^IXFN,D,20001020, 2567.77, 2645.74, 2564.26, 2626.42, 0, 0
^IXFN,D,20001019, 2461.1, 2571.91, 2461.1, 2553.64, 0, 0
^IXFN,D,20001018, 2396.54, 2456.35, 2323.99, 2431.2, 0, 0
^IXFN,D,20001017, 2547.87, 2558.33, 2410.65, 2445.92, 0, 0
^IXFN,D,20001016, 2539.21, 2571, 2519.53, 2546.54, 0, 0
^IXFN,D,20001013, 2401.01, 2522.86, 2396.37, 2522.86, 0, 0
^IXFN,D,20001012, 2524.72, 2529.33, 2402.76, 2411.82, 0, 0
^IXFN,D,20001011, 2526.85, 2526.85, 2469.79, 2501.11, 0, 0
^IXFN,D,20001010, 2675.28, 2689.97, 2540.94, 2540.94, 0, 0
^IXFN,D,20001009, 2616.97, 2618.31, 2560.02, 2601.79, 0, 0
^IXFN,D,20001006, 2763.76, 2763.76, 2619.28, 2623.85, 0, 0
^IXFN,D,20001005, 2750.8, 2784.45, 2739.99, 2763.59, 0, 0
^IXFN,D,20001004, 2780.1, 2780.1, 2729.67, 2763.02, 0, 0
^IXFN,D,20001003, 2889.03, 2902.57, 2851.79, 2855.24, 0, 0
^IXFN,D,20001002, 2931.79, 2931.79, 2876.95, 2891.52, 0, 0
^IXFN,D,20000929, 2904.44, 2935.81, 2898.14, 2926.95, 0, 0
^IXFN,D,20000928, 2851.44, 2934.4, 2849.95, 2933.67, 0, 0
^IXFN,D,20000927, 2897.61, 2899.95, 2847.35, 2859.88, 0, 0
^IXFN,D,20000926, 2939.42, 2939.42, 2871.13, 2896.94, 0, 0
^IXFN,D,20000925, 2963.69, 2981.6, 2932.19, 2935.11, 0, 0
^IXFN,D,20000922, 2902.46, 2962.93, 2885.77, 2962.93, 0, 0
^IXFN,D,20000921, 2947.69, 2982.57, 2911.98, 2969.03, 0, 0
^IXFN,D,20000920, 2952.34, 2965.56, 2930.95, 2953.4, 0, 0
^IXFN,D,20000919, 2910.31, 2963.29, 2897.87, 2956.69, 0, 0
^IXFN,D,20000918, 2989.62, 2989.74, 2872.12, 2906.21, 0, 0
^IXFN,D,20000915, 3030.93, 3036.9, 2997.69, 3012.45, 0, 0
^IXFN,D,20000914, 2985.8, 3065.08, 2981.31, 3045.78, 0, 0
^IXFN,D,20000913, 2918.46, 3040.42, 2917.72, 2985.98, 0, 0
^IXFN,D,20000912, 2928.1, 2949.38, 2905.26, 2913.61, 0, 0
^IXFN,D,20000911, 2931.57, 2974.57, 2927.75, 2934.96, 0, 0
^IXFN,D,20000908, 2920.21, 2929.68, 2899.38, 2919.25, 0, 0
^IXFN,D,20000907, 2963.4, 2966.48, 2910.76, 2951.93, 0, 0
^IXFN,D,20000906, 2962.45, 2986.01, 2943.3, 2946.55, 0, 0
^IXFN,D,20000905, 2920.35, 2953.36, 2917.53, 2933.75, 0, 0
^IXFN,D,20000901, 2920.3, 2927.7, 2896.77, 2919.79, 0, 0
^IXFN,D,20000831, 2886.35, 2904.74, 2876.47, 2901.49, 0, 0
^IXFN,D,20000830, 2829.98, 2889.19, 2824.92, 2886.29, 0, 0
^IXFN,D,20000825, 2753.33, 2760.49, 2741.94, 2754.35, 0, 0
^IXFN,D,20000824, 2706.01, 2748.59, 2699.97, 2746.64, 0, 0
^IXFN,D,20000823, 2701.7, 2703.98, 2673.64, 2693.3, 0, 0
^IXFN,D,20000822, 2673.34, 2742.05, 2673.34, 2713.68, 0, 0
^IXFN,D,20000821, 2637.41, 2674.02, 2626.19, 2665.81, 0, 0
^IXFN,D,20000818, 2651.16, 2657.39, 2622.47, 2626.61, 0, 0
^IXFN,D,20000817, 2590.91, 2644.22, 2582.59, 2643.69, 0, 0
^IXFN,D,20000816, 2600.99, 2622.89, 2578.67, 2593.01, 0, 0
^IXFN,D,20000815, 2610.91, 2616.35, 2586.93, 2586.93, 0, 0
^IXFN,D,20000814, 2571.76, 2605.94, 2550.73, 2602.78, 0, 0
^IXFN,D,20000811, 2539.14, 2568.52, 2527.03, 2568.52, 0, 0
^IXFN,D,20000810, 2536.65, 2545.73, 2525.09, 2540.5, 0, 0
^IXFN,D,20000809, 2529.68, 2553.06, 2517.59, 2542.35, 0, 0
^IXFN,D,20000808, 2513.57, 2537.98, 2503.43, 2516.02, 0, 0
^IXFN,D,20000807, 2507.81, 2524.68, 2482.53, 2521.16, 0, 0
^IXFN,D,20000804, 2506.78, 2518.26, 2483.68, 2490.05, 0, 0
^IXFN,D,20000803, 2454.93, 2493.1, 2424.44, 2490.7, 0, 0
^IXFN,D,20000802, 2483.61, 2484.55, 2459, 2470.49, 0, 0
^IXFN,D,20000801, 2524.57, 2525.97, 2477.42, 2477.42, 0, 0
^IXFN,D,20000731, 2474.42, 2514.16, 2465.73, 2514.16, 0, 0
^IXFN,D,20000728, 2562.35, 2563.74, 2459.21, 2465.22, 0, 0
^IXFN,D,20000727, 2638.02, 2639.24, 2543.55, 2543.55, 0, 0
^IXFN,D,20000726, 2673.5, 2673.5, 2605.8, 2634.45, 0, 0
^IXFN,D,20000725, 2679.89, 2698.65, 2642.99, 2692.96, 0, 0
^IXFN,D,20000724, 2687.01, 2692.26, 2650.39, 2661.39, 0, 0
^IXFN,D,20000721, 2711.83, 2711.83, 2666.74, 2687.4, 0, 0
^IXFN,D,20000720, 2650.71, 2750.74, 2635.5, 2750.74, 0, 0
^IXFN,D,20000719, 2699.36, 2705.65, 2615.15, 2622.85, 0, 0
^IXFN,D,20000718, 2719.95, 2719.95, 2661.83, 2662.96, 0, 0
^IXFN,D,20000717, 2793.48, 2793.48, 2736.31, 2746.5, 0, 0
^IXFN,D,20000714, 2716.48, 2786.73, 2699.55, 2782.92, 0, 0
^IXFN,D,20000713, 2620.15, 2715.44, 2616.81, 2712.28, 0, 0
^IXFN,D,20000712, 2577.33, 2613.07, 2569.66, 2612.41, 0, 0
^IXFN,D,20000711, 2544.35, 2558.49, 2533.74, 2535.18, 0, 0
^IXFN,D,20000710, 2555.51, 2561.68, 2537.64, 2540.67, 0, 0
^IXFN,D,20000707, 2558.66, 2569.65, 2550.13, 2563, 0, 0
^IXFN,D,20000706, 2536.89, 2555.55, 2520.12, 2555.55, 0, 0
^IXFN,D,20000705, 2550.1, 2557.54, 2529.92, 2535.03, 0, 0
^IXFN,D,20000703, 2522.71, 2559.77, 2515.89, 2557.59, 0, 0
^IXFN,D,20000630, 2537.28, 2553.26, 2504.24, 2518.51, 0, 0
^IXFN,D,20000629, 2519.7, 2545.41, 2490.13, 2525.88, 0, 0
^IXFN,D,20000628, 2496.29, 2536.38, 2493.26, 2535.84, 0, 0
^IXFN,D,20000627, 2481.69, 2502.67, 2473.41, 2478.99, 0, 0
^IXFN,D,20000626, 2474.48, 2483.15, 2445.93, 2482.68, 0, 0
^IXFN,D,20000623, 2512.38, 2514.13, 2457.41, 2470.18, 0, 0
^IXFN,D,20000622, 2565.21, 2567.58, 2493.58, 2493.58, 0, 0
^IXFN,D,20000621, 2581.16, 2585.04, 2532.84, 2550.16, 0, 0
^IXFN,D,20000620, 2596.76, 2598.08, 2538.86, 2576.1, 0, 0
^IXFN,D,20000619, 2556.32, 2602.12, 2546.15, 2602.01, 0, 0
^IXFN,D,20000616, 2594.36, 2601.48, 2549.05, 2561.64, 0, 0
^IXFN,D,20000615, 2578.38, 2588.76, 2544.18, 2575.98, 0, 0
^IXFN,D,20000614, 2563.68, 2591.07, 2549.88, 2575.2, 0, 0
^IXFN,D,20000613, 2528.7, 2557.59, 2507.83, 2557.59, 0, 0
^IXFN,D,20000612, 2580.1, 2582.94, 2532.67, 2546.05, 0, 0
^IXFN,D,20000608, 2637.37, 2641.9, 2551.8, 2566.23, 0, 0
^IXFN,D,20000607, 2587.98, 2625.46, 2561.17, 2625, 0, 0
^IXFN,D,20000606, 2590, 2591.54, 2527.36, 2527.36, 0, 0
^IXFN,D,20000605, 2605.18, 2645.22, 2578.05, 2591.2, 0, 0
^IXFN,D,20000601, 2387.71, 2461.22, 2382.73, 2457.27, 0, 0
^IXFN,D,20000531, 2368.4, 2412.36, 2357.96, 2373.66, 0, 0
^IXFN,D,20000530, 2308.1, 2382.37, 2308.1, 2381.25, 0, 0
^IXFN,D,20000526, 2323.15, 2342.8, 2281.1, 2288.29, 0, 0
^IXFN,D,20000525, 2364.89, 2399.62, 2317.85, 2317.85, 0, 0
^IXFN,D,20000524, 2377.9, 2377.9, 2275.06, 2338.51, 0, 0
^IXFN,D,20000523, 2432.21, 2438.47, 2367.84, 2367.84, 0, 0
^IXFN,D,20000522, 2524.64, 2524.64, 2361.64, 2427.07, 0, 0
^IXFN,D,20000519, 2558.9, 2559.4, 2505.89, 2519.87, 0, 0
^IXFN,D,20000518, 2601.16, 2618.82, 2569.64, 2584.66, 0, 0
^IXFN,D,20000517, 2617.12, 2617.12, 2579.68, 2592.2, 0, 0
^IXFN,D,20000516, 2656.36, 2677.77, 2615.69, 2642.89, 0, 0
^IXFN,D,20000515, 2531.86, 2634.32, 2503.16, 2634.32, 0, 0
^IXFN,D,20000512, 2502.28, 2520.09, 2493.57, 2503.16, 0, 0
^IXFN,D,20000511, 2486.55, 2504.42, 2453.02, 2475.16, 0, 0
^IXFN,D,20000510, 2495.64, 2498.63, 2423.96, 2449.26, 0, 0
^IXFN,D,20000509, 2584.8, 2600, 2514.22, 2529.99, 0, 0
^IXFN,D,20000508, 2558.59, 2586.85, 2547.45, 2571.02, 0, 0
^IXFN,D,20000505, 2527.83, 2580.22, 2524.12, 2569.06, 0, 0
^IXFN,D,20000504, 2564.76, 2575.28, 2522.9, 2526.38, 0, 0
^IXFN,D,20000503, 2596.49, 2598.33, 2503.3, 2543.74, 0, 0
^IXFN,D,20000502, 2658.68, 2658.68, 2620.54, 2626.97, 0, 0
^IXFN,D,20000501, 2706.2, 2713.82, 2671.38, 2685.25, 0, 0
^IXFN,D,20000428, 2674.22, 2690.72, 2636.26, 2657.83, 0, 0
^IXFN,D,20000427, 2485.92, 2646.16, 2472.4, 2644.95, 0, 0
^IXFN,D,20000426, 2641.96, 2641.96, 2560.8, 2561.89, 0, 0
^IXFN,D,20000425, 2568.35, 2665.72, 2567.65, 2648.33, 0, 0
^IXFN,D,20000424, 2514.26, 2534.91, 2469.23, 2528.06, 0, 0
^IXFN,D,20000420, 2636.96, 2639.7, 2533.95, 2590.74, 0, 0
^IXFN,D,20000419, 2680.7, 3016.66, 2589.2, 2604.94, 0, 0
^IXFN,D,20000418, 2446.11, 2641.01, 2417.8, 2637.47, 0, 0
^IXFN,D,20000417, 2358.56, 2469.77, 2284.64, 2397.2, 0, 0
^IXFN,D,20000414, 2644.99, 2651.23, 2416.33, 2432.57, 0, 0
^IXFN,D,20000413, 2852.94, 2864.83, 2705.5, 2711.79, 0, 0
^IXFN,D,20000412, 2982.97, 2990.08, 2791.94, 2796.13, 0, 0
^IXFN,D,20000411, 2969.8, 2988.39, 2901.06, 2941.59, 0, 0
^IXFN,D,20000410, 3108.25, 3108.25, 3001.39, 3003.82, 0, 0
^IXFN,D,20000407, 3057.37, 3088.69, 3041.86, 3063.51, 0, 0
^IXFN,D,20000406, 2998.88, 3038.36, 2981.04, 3015.66, 0, 0
^IXFN,D,20000405, 2862.09, 2974.63, 2800.95, 2935.77, 0, 0
^IXFN,D,20000404, 3125.56, 3141.98, 2645.49, 2913.17, 0, 0
^IXFN,D,20000403, 3305.32, 3315.71, 3106.22, 3121.37, 0, 0
^IXFN,D,20000331, 3249.48, 3282.3, 3118.21, 3282.3, 0, 0
^IXFN,D,20000330, 3192.07, 3272.43, 3150.45, 3205.88, 0, 0
^IXFN,D,20000329, 3382.9, 3390.75, 3258.15, 3258.18, 0, 0
^IXFN,D,20000328, 3435.74, 3435.77, 3347.8, 3348.5, 0, 0
^IXFN,D,20000327, 3521.72, 3530.24, 3429.63, 3442.31, 0, 0
^IXFN,D,20000324, 3310.06, 3493.54, 3310.06, 3478.77, 0, 0
^IXFN,D,20000323, 3208.25, 3263.06, 3186.23, 3241.8, 0, 0
^IXFN,D,20000322, 3173.03, 3222.76, 3158.54, 3213.74, 0, 0
^IXFN,D,20000321, 3161.99, 3164.57, 3070.8, 3123.7, 0, 0
^IXFN,D,20000320, 3291.79, 3292.89, 3155.14, 3156.32, 0, 0
^IXFN,D,20000317, 3149.32, 3281.23, 3140, 3280.93, 0, 0
^IXFN,D,20000316, 3159.85, 3192.32, 3069.92, 3157.76, 0, 0
^IXFN,D,20000315, 3130.92, 3137.22, 3060.82, 3132.73, 0, 0
^IXFN,D,20000314, 3205.45, 3278.92, 3097.97, 3097.97, 0, 0
^IXFN,D,20000313, 3159.36, 3260.68, 3130.93, 3205.45, 0, 0
^IXFN,D,20000310, 3143.93, 3250.69, 3143.93, 3235.27, 0, 0
^IXFN,D,20000309, 3130.34, 3166.81, 3087.18, 3159.8, 0, 0
^IXFN,D,20000308, 3172.47, 3192.33, 3003.2, 3120.32, 0, 0
^IXFN,D,20000307, 3264.98, 3270.62, 3119, 3140.44, 0, 0
^IXFN,D,20000306, 3238.95, 3263.09, 3185.94, 3219.66, 0, 0
^IXFN,D,20000303, 3239.39, 3251.61, 3184.45, 3197.48, 0, 0
^IXFN,D,20000302, 3322.31, 3331.95, 3175.53, 3197.18, 0, 0
^IXFN,D,20000301, 3251.48, 3291.97, 3240.69, 3265.78, 0, 0
^IXFN,D,20000229, 3129.72, 3210.04, 3129.67, 3201.81, 0, 0
^IXFN,D,20000228, 3101.73, 3115.55, 3071.24, 3075.16, 0, 0
^IXFN,D,20000225, 3065.27, 3102.89, 3063.88, 3073.43, 0, 0
^IXFN,D,20000224, 3080.97, 3082.4, 3003.7, 3055.33, 0, 0
^IXFN,D,20000222, 3021.08, 3044.64, 2952.1, 2964.17, 0, 0
^IXFN,D,20000218, 3075.48, 3087.8, 2978.09, 2996.27, 0, 0
^IXFN,D,20000217, 3108.4, 3150.26, 3064.41, 3075.2, 0, 0
^IXFN,D,20000216, 3129.45, 3150.2, 3069.73, 3099.53, 0, 0
^IXFN,D,20000215, 3127.55, 3142.74, 3057.97, 3128.51, 0, 0
^IXFN,D,20000214, 3146.24, 3174.15, 3100.68, 3119.62, 0, 0
^IXFN,D,20000211, 3232.98, 3238.89, 3128.68, 3128.72, 0, 0
^IXFN,D,20000210, 3267.4, 3267.52, 3204.55, 3225.58, 0, 0
^IXFN,D,20000209, 3325.04, 3326.01, 3245.03, 3251.27, 0, 0
^IXFN,D,20000208, 3316.14, 3328.52, 3297.38, 3301.6, 0, 0
^IXFN,D,20000207, 3312.06, 3320.86, 3273.27, 3285.62, 0, 0
^IXFN,D,20000204, 3283.65, 3309.66, 3245.67, 3262.03, 0, 0
^IXFN,D,20000203, 3171.86, 3276.51, 3146.08, 3269.71, 0, 0
^IXFN,D,20000202, 3104.9, 3148.04, 3083.21, 3138.41, 0, 0
^IXFN,D,20000201, 3109.75, 3117.63, 3062.42, 3101.85, 0, 0
^IXFN,D,20000131, 3145.1, 3146.86, 3034.23, 3140.33, 0, 0
^IXFN,D,20000128, 3225.74, 3228.2, 3134.01, 3147.26, 0, 0
^IXFN,D,20000127, 3326.04, 3349.74, 3216.51, 3236.23, 0, 0
^IXFN,D,20000126, 3321.34, 3446.26, 3291.83, 3372.5, 0, 0
^IXFN,D,20000125, 3259.69, 3384.15, 3221.16, 3374.22, 0, 0
^IXFN,D,20000124, 3252.29, 3357.57, 3248.06, 3258, 0, 0
^IXFN,D,20000121, 3234.96, 3241.23, 3175.15, 3220.01, 0, 0
^IXFN,D,20000120, 3306.17, 3306.49, 3216.28, 3217.64, 0, 0
^IXFN,D,20000119, 3404.76, 3424.04, 3284.23, 3284.23, 0, 0
^IXFN,D,20000118, 3403.1, 3424.73, 3346.4, 3353.08, 0, 0
^IXFN,D,20000114, 3437.46, 3439.72, 3400.81, 3418.66, 0, 0
^IXFN,D,20000113, 3287.19, 3407.57, 3250.53, 3402.39, 0, 0
^IXFN,D,20000112, 3316.24, 3318.11, 3241.94, 3258.23, 0, 0
^IXFN,D,20000111, 3355.57, 3397.17, 3323.55, 3353.41, 0, 0
^IXFN,D,20000110, 3325.57, 3350.26, 3291.37, 3350.26, 0, 0
^IXFN,D,20000107, 3230.73, 3284.61, 3226.79, 3284.61, 0, 0
^IXFN,D,20000106, 3241.15, 3295.1, 3197.53, 3234.82, 0, 0
^IXFN,D,20000105, 3290.28, 3290.28, 3185.26, 3244.71, 0, 0
^IXFN,D,20000104, 3389.75, 3424.66, 3295.66, 3298.09, 0, 0
^IXFN,D,20000103, 3450.18, 3455.78, 3295.4, 3417.75, 0, 0
^IXFN,D,19991231, 3367.91, 3381.8, 3330.06, 3380.35, 0, 0
^IXFN,D,19991230, 3516.24, 3524.94, 3340.63, 3352.73, 0, 0
^IXFN,D,19991229, 3404.65, 3477.67, 3400.6, 3474.26, 0, 0
^IXFN,D,19991228, 3434.87, 3437.42, 3339.62, 3351.69, 0, 0
^IXFN,D,19991227, 3457.54, 3478.1, 3379.94, 3420.54, 0, 0
^IXFN,D,19991223, 3451.84, 3473.95, 3422.74, 3426.19, 0, 0
^IXFN,D,19991222, 3476.01, 3477.76, 3407.71, 3445.27, 0, 0
^IXFN,D,19991221, 3461.23, 3506.3, 3438.38, 3477.04, 0, 0
^IXFN,D,19991220, 3479.75, 3517.97, 3410.66, 3439.88, 0, 0
^IXFN,D,19991217, 3479.65, 3536.86, 3471.45, 3477.34, 0, 0
^IXFN,D,19991216, 3538.19, 3544.69, 3479.65, 3514.03, 0, 0
^IXFN,D,19991215, 3512.01, 3543.56, 3468.51, 3475.95, 0, 0
^IXFN,D,19991214, 3693.7, 3706.19, 3557.25, 3559.49, 0, 0
^IXFN,D,19991213, 3774.4, 3775.69, 3708.96, 3721.74, 0, 0
^IXFN,D,19991210, 3724.51, 3799.9, 3680.86, 3767.21, 0, 0
^IXFN,D,19991209, 3556.53, 3670.19, 3507.61, 3665.99, 0, 0
^IXFN,D,19991208, 3542.95, 3549.91, 3478.18, 3510.49, 0, 0
^IXFN,D,19991207, 3464.05, 3559.32, 3418.64, 3559.32, 0, 0
^IXFN,D,19991206, 3457.68, 3457.68, 3407.2, 3445.9, 0, 0
^IXFN,D,19991203, 3485.9, 3526.01, 3457.1, 3457.77, 0, 0
^IXFN,D,19991202, 3355.67, 3428.5, 3352.49, 3428.23, 0, 0
^IXFN,D,19991201, 3387.73, 3402.46, 3312.68, 3349.1, 0, 0
^IXFN,D,19991130, 3362.7, 3413.89, 3315.67, 3324.02, 0, 0
^IXFN,D,19991129, 3436.19, 3436.19, 3364.68, 3366.08, 0, 0
^IXFN,D,19991126, 3439.97, 3457.15, 3433.16, 3438.24, 0, 0
^IXFN,D,19991124, 3414.38, 3445.73, 3383.58, 3420.26, 0, 0
^IXFN,D,19991123, 3440.99, 3477.39, 3377.25, 3437.25, 0, 0
^IXFN,D,19991122, 3505.65, 3510.28, 3427.88, 3472.65, 0, 0
^IXFN,D,19991119, 3518.85, 3525.52, 3492.97, 3518.46, 0, 0
^IXFN,D,19991118, 3537.08, 3550.84, 3521.61, 3526.97, 0, 0
^IXFN,D,19991117, 3607.07, 3609, 3458.1, 3458.1, 0, 0
^IXFN,D,19991116, 3558.33, 3649.01, 3556.76, 3624.17, 0, 0
^IXFN,D,19991115, 3422.97, 3514.82, 3422.5, 3506.96, 0, 0
^IXFN,D,19991112, 3224.2, 3386.71, 3224.2, 3374.03, 0, 0
^IXFN,D,19991111, 3203.54, 3233.35, 3160.05, 3187.23, 0, 0
^IXFN,D,19991110, 3201.72, 3269.78, 3196.59, 3206.24, 0, 0
^IXFN,D,19991109, 3245.24, 3253.15, 3179.44, 3216.47, 0, 0
^IXFN,D,19991108, 3131.39, 3219.25, 3119.03, 3219.25, 0, 0
^IXFN,D,19991105, 3179.31, 3246.38, 3059.16, 3147.06, 0, 0
^IXFN,D,19991104, 2957.2, 3085.72, 2953.16, 3082.53, 0, 0
^IXFN,D,19991103, 2954.12, 2955.37, 2910.05, 2922.33, 0, 0
^IXFN,D,19991102, 2942.44, 2975.17, 2908.5, 2908.5, 0, 0
^IXFN,D,19991101, 2909.05, 2958.64, 2905.42, 2941.44, 0, 0
^IXFN,D,19991029, 2873.75, 2899.03, 2848.68, 2855.87, 0, 0
^IXFN,D,19991028, 2764.5, 2835.55, 2764.5, 2835.55, 0, 0
^IXFN,D,19991027, 2734.83, 2754.84, 2716.21, 2740.93, 0, 0
^IXFN,D,19991026, 2740.56, 2762.03, 2718.34, 2719.04, 0, 0
^IXFN,D,19991025, 2707.69, 2727.68, 2693.47, 2711.16, 0, 0
^IXFN,D,19991022, 2640.43, 2746.69, 2640.43, 2715.77, 0, 0
^IXFN,D,19991021, 2623.63, 2629.16, 2591.6, 2626.15, 0, 0
^IXFN,D,19991020, 2656.49, 2663.35, 2609.89, 2644.16, 0, 0
^IXFN,D,19991019, 2689.82, 2690.44, 2615.35, 2622.14, 0, 0
^IXFN,D,19991018, 2688.42, 2704.48, 2583.38, 2614.77, 0, 0
^IXFN,D,19991015, 2722.85, 2731.91, 2677.94, 2687.28, 0, 0
^IXFN,D,19991014, 2810.35, 2823.05, 2763.38, 2803.53, 0, 0
^IXFN,D,19991013, 2832.23, 2880.04, 2786.57, 2789.88, 0, 0
^IXFN,D,19991012, 2916.02, 2923.12, 2859.6, 2864.85, 0, 0
^IXFN,D,19991011, 2876.72, 2902.26, 2865.47, 2901.99, 0, 0
^IXFN,D,19991008, 2942.74, 2942.74, 2909.45, 2939.1, 0, 0
^IXFN,D,19991007, 2946.48, 3001.26, 2918.58, 2972.8, 0, 0
^IXFN,D,19991006, 2856.7, 2919.95, 2852.49, 2914.54, 0, 0
^IXFN,D,19991005, 2799.25, 2879.96, 2794.63, 2851.41, 0, 0
^IXFN,D,19991004, 2786.97, 2799.76, 2767.99, 2799.25, 0, 0
^IXFN,D,19991001, 2780.22, 2837.39, 2729.31, 2755.38, 0, 0
^IXFN,D,19990930, 2858, 2884.06, 2783.77, 2784.23, 0, 0
^IXFN,D,19990929, 2790.7, 2940.31, 2781.3, 2881.21, 0, 0
^IXFN,D,19990928, 2804.58, 2804.58, 2729.75, 2797.42, 0, 0
^IXFN,D,19990927, 2887.67, 2894.59, 2814.03, 2815.74, 0, 0
^IXFN,D,19990924, 2842.46, 2861.57, 2800.8, 2820.37, 0, 0
^IXFN,D,19990923, 2933.3, 2957.87, 2851.25, 2854, 0, 0
^IXFN,D,19990922, 2870.63, 2904.92, 2824.3, 2904.86, 0, 0
^IXFN,D,19990921, 2882.52, 2898.22, 2843.09, 2848, 0, 0
^IXFN,D,19990920, 2857.95, 2910.39, 2844.73, 2893.69, 0, 0
^IXFN,D,19990917, 2872, 2880.6, 2835.68, 2845.61, 0, 0
^IXFN,D,19990916, 2930.22, 2934.67, 2837.91, 2856.33, 0, 0
^IXFN,D,19990915, 2978.87, 2986.22, 2928.82, 2935.52, 0, 0
^IXFN,D,19990914, 2975.27, 3005.23, 2945.56, 2961.54, 0, 0
^IXFN,D,19990913, 2957.88, 2997.45, 2943.84, 2994.89, 0, 0
^IXFN,D,19990910, 2966.67, 2994.48, 2918.21, 2980.77, 0, 0
^IXFN,D,19990909, 2954.36, 2960.89, 2906, 2925.37, 0, 0
^IXFN,D,19990908, 3006.3, 3006.3, 2935.66, 2935.66, 0, 0
^IXFN,D,19990907, 3031.76, 3042.52, 2996.12, 3003.01, 0, 0
^IXFN,D,19990903, 3052.25, 3065.64, 3010.85, 3022.29, 0, 0
^IXFN,D,19990902, 2932.43, 2971.21, 2904.64, 2969.53, 0, 0
^IXFN,D,19990901, 3014.48, 3040.82, 2966.07, 2988.05, 0, 0
^IXFN,D,19990831, 2944.94, 3011.07, 2875.59, 3010.69, 0, 0
^IXFN,D,19990830, 3023.92, 3026.36, 2909.76, 2929.58, 0, 0
^IXFN,D,19990827, 3133.66, 3133.66, 3025.55, 3029.45, 0, 0
^IXFN,D,19990826, 3189.45, 3252.61, 3036.12, 3164.61, 0, 0
^IXFN,D,19990825, 3096.11, 3171.79, 3065.81, 3169, 0, 0
^IXFN,D,19990824, 3040.68, 3123.25, 3025.35, 3070.83, 0, 0
^IXFN,D,19990823, 3007.16, 3057.26, 3005.91, 3054.73, 0, 0
^IXFN,D,19990820, 2949.13, 2965.65, 2929.2, 2959.59, 0, 0
^IXFN,D,19990819, 3006.65, 3006.65, 2931.04, 2931.04, 0, 0
^IXFN,D,19990818, 3072.85, 3124.71, 3027.56, 3053.33, 0, 0
^IXFN,D,19990817, 3119.61, 3139.52, 3059.4, 3133.84, 0, 0
^IXFN,D,19990816, 3014.66, 3077.15, 2971.41, 3065.68, 0, 0
^IXFN,D,19990813, 2966.11, 3005.26, 2962.98, 2993.05, 0, 0
^IXFN,D,19990812, 2878.58, 2927.61, 2858.74, 2885.77, 0, 0
^IXFN,D,19990811, 2819.11, 2842.99, 2753.07, 2834.76, 0, 0
^IXFN,D,19990810, 2759.48, 2775.05, 2678.72, 2767.04, 0, 0
^IXFN,D,19990809, 2932.07, 2933.8, 2789.96, 2790.22, 0, 0
^IXFN,D,19990806, 2970.36, 3047.32, 2895.41, 2921.14, 0, 0
^IXFN,D,19990805, 2887.1, 3008.01, 2762.66, 3002.19, 0, 0
^IXFN,D,19990804, 2983.46, 3003.33, 2878.04, 2878.22, 0, 0
^IXFN,D,19990803, 3186, 3192.52, 2975.56, 2992.53, 0, 0
^IXFN,D,19990802, 3267.49, 3296.72, 3194.4, 3203.07, 0, 0
^IXFN,D,19990730, 3337.77, 3337.78, 3235.85, 3271.7, 0, 0
^IXFN,D,19990729, 3402.2, 3431.81, 3336.2, 3341.77, 0, 0
^IXFN,D,19990728, 3412.84, 3477.77, 3349.78, 3470.62, 0, 0
^IXFN,D,19990727, 3385.35, 3406.87, 3339.83, 3390.6, 0, 0
^IXFN,D,19990726, 3387.92, 3423.12, 3324.4, 3324.41, 0, 0
^IXFN,D,19990723, 3525.81, 3526.58, 3443.24, 3475.3, 0, 0
^IXFN,D,19990722, 3609.11, 3609.11, 3489.61, 3524.3, 0, 0
^IXFN,D,19990721, 3573.63, 3613.03, 3552.37, 3613.03, 0, 0
^IXFN,D,19990720, 3593.3, 3602.47, 3542.02, 3552.13, 0, 0
^IXFN,D,19990719, 3712.71, 3712.71, 3633.09, 3639.46, 0, 0
^IXFN,D,19990716, 3834.69, 3834.69, 3753.11, 3769.23, 0, 0
^IXFN,D,19990715, 3831.14, 3846.13, 3810.91, 3840.01, 0, 0
^IXFN,D,19990714, 3846.99, 3852.3, 3777.62, 3809.66, 0, 0
^IXFN,D,19990713, 3727.68, 3815.22, 3674.62, 3802.5, 0, 0
^IXFN,D,19990712, 3855.01, 3855.01, 3764.36, 3782.85, 0, 0
^IXFN,D,19990709, 3953.06, 3963.15, 3806.87, 3809.09, 0, 0
^IXFN,D,19990708, 3939.84, 3969.94, 3900.6, 3916.3, 0, 0
^IXFN,D,19990707, 3992.82, 3992.82, 3896.15, 3922.62, 0, 0
^IXFN,D,19990706, 3892.33, 4080.14, 3889.8, 3991.87, 0, 0
^IXFN,D,19990702, 3775.33, 3833.07, 3741.07, 3833.07, 0, 0
^IXFN,D,19990701, 3843.49, 3843.55, 3702.83, 3759.72, 0, 0
^IXFN,D,19990630, 3666.86, 3836.29, 3617.22, 3800.14, 0, 0
^IXFN,D,19990629, 3524.48, 3672.75, 3524.48, 3618.29, 0, 0
^IXFN,D,19990628, 3453.1, 3496.99, 3392.35, 3493.91, 0, 0
^IXFN,D,19990625, 3482.55, 3516.72, 3401.31, 3436.79, 0, 0
^IXFN,D,19990624, 3564.15, 3564.15, 3474.28, 3485.58, 0, 0
^IXFN,D,19990623, 3480.88, 3557.24, 3474.66, 3538.03, 0, 0
^IXFN,D,19990622, 3604.77, 3677.53, 3527.83, 3535.52, 0, 0
^IXFN,D,19990621, 3412.22, 3584.48, 3396.92, 3583.43, 0, 0
^IXFN,D,19990618, 3372.09, 3372.09, 3326.9, 3345.53, 0, 0
^IXFN,D,19990617, 3299.71, 3404.09, 3267.17, 3340.06, 0, 0
^IXFN,D,19990616, 3221.74, 3332.33, 3219.64, 3332.33, 0, 0
^IXFN,D,19990615, 3056.85, 3195.36, 3056.85, 3101.68, 0, 0
^IXFN,D,19990614, 3397.59, 3397.59, 3095.52, 3119.53, 0, 0
^IXFN,D,19990611, 3535.91, 3541.41, 3397.44, 3409.29, 0, 0
^IXFN,D,19990610, 3538.47, 3541.21, 3480.8, 3507.74, 0, 0
^IXFN,D,19990609, 3590.65, 3616.04, 3553.22, 3585.63, 0, 0
^IXFN,D,19990608, 3634, 3635.34, 3534.31, 3537.06, 0, 0
^IXFN,D,19990607, 3495.65, 3612.43, 3474.95, 3589.94, 0, 0
^IXFN,D,19990604, 3429.5, 3459.99, 3387.28, 3446.17, 0, 0
^IXFN,D,19990603, 3546.94, 3559.42, 3429.04, 3429.04, 0, 0
^IXFN,D,19990602, 3499.05, 3574.53, 3361.27, 3507.21, 0, 0
^IXFN,D,19990601, 3655.7, 3656.39, 3488.27, 3503.14, 0, 0
^IXFN,D,19990528, 3637.09, 3698.24, 3597.35, 3693.19, 0, 0
^IXFN,D,19990527, 3623.52, 3703.24, 3579.67, 3595.85, 0, 0
^IXFN,D,19990526, 3640.11, 3667.24, 3408.94, 3659.67, 0, 0
^IXFN,D,19990525, 3823.35, 3833.78, 3588.97, 3594.2, 0, 0
^IXFN,D,19990524, 4013.88, 4013.88, 3799.21, 3822.89, 0, 0
^IXFN,D,19990521, 4058.66, 4073.64, 3967.66, 3999.17, 0, 0
^IXFN,D,19990520, 4182.09, 4194.04, 4045.29, 4045.33, 0, 0
^IXFN,D,19990519, 4138.13, 4175.44, 4134.61, 4166.95, 0, 0
^IXFN,D,19990518, 4137.34, 4165.21, 4067.55, 4117.82, 0, 0
^IXFN,D,19990517, 4018.18, 4113.11, 3964.14, 4095.09, 0, 0
^IXFN,D,19990514, 4075.97, 4133.5, 4031.62, 4057.1, 0, 0
^IXFN,D,19990513, 4242.46, 4284.4, 4193.64, 4207.86, 0, 0
^IXFN,D,19990512, 4280.45, 4280.45, 4172, 4209.06, 0, 0
^IXFN,D,19990511, 4319.78, 4319.78, 4212.74, 4241.36, 0, 0
^IXFN,D,19990510, 4130.47, 4285.19, 4085.8, 4280.92, 0, 0
^IXFN,D,19990507, 4102.51, 4145.55, 4013.59, 4111.43, 0, 0
^IXFN,D,19990506, 4132.48, 4181.87, 4001.75, 4027.12, 0, 0
^IXFN,D,19990505, 4005.32, 4164.68, 3881.51, 4164.68, 0, 0
^IXFN,D,19990504, 4165.43, 4269.84, 3982.65, 3995.88, 0, 0
^IXFN,D,19990503, 4259.66, 4266.33, 4136.07, 4196.42, 0, 0
^IXFN,D,19990430, 4321.47, 4378.24, 4118.23, 4256.9, 0, 0
^IXFN,D,19990429, 4001.04, 4247.17, 3898.9, 4203.69, 0, 0
^IXFN,D,19990428, 4110.09, 4196.27, 4044.57, 4076.86, 0, 0
^IXFN,D,19990427, 4274.61, 4292.24, 4136.64, 4206.9, 0, 0
^IXFN,D,19990426, 4058.96, 4241.14, 4057.81, 4230.25, 0, 0
^IXFN,D,19990423, 3912.59, 3988.42, 3885.11, 3972.08, 0, 0
^IXFN,D,19990422, 4125.08, 4127.84, 3857.49, 3888.44, 0, 0
^IXFN,D,19990421, 3760.33, 3971.37, 3706.68, 3968.7, 0, 0
^IXFN,D,19990420, 3332.59, 3669.03, 3331.29, 3625.29, 0, 0
^IXFN,D,19990419, 3697.61, 3698.23, 3316.8, 3345.19, 0, 0
^IXFN,D,19990416, 3730.71, 3813.37, 3643.06, 3720.54, 0, 0
^IXFN,D,19990415, 4058.53, 4058.53, 3566.25, 3785.75, 0, 0
^IXFN,D,19990414, 4404.1, 4522.98, 3952.74, 3952.74, 0, 0
^IXFN,D,19990413, 3944.69, 4245.62, 3934.22, 4237.76, 0, 0
^IXFN,D,19990412, 3515.9, 3825.11, 3500.82, 3780.93, 0, 0
^IXFN,D,19990409, 3522.81, 3604.5, 3499.63, 3584.36, 0, 0
^IXFN,D,19990408, 3426.8, 3580.35, 3378.06, 3526.65, 0, 0
^IXFN,D,19990407, 3319.75, 3402.67, 3270.11, 3373.86, 0, 0
^IXFN,D,19990406, 3249.76, 3304.8, 3215.67, 3266.31, 0, 0
^IXFN,D,19990405, 3086.6, 3273.95, 3082.23, 3271.8, 0, 0
^IXFN,D,19990401, 3059.87, 3065, 3022.4, 3043.04, 0, 0
^IXFN,D,19990331, 3058.21, 3070.68, 3025.96, 3045.39, 0, 0
^IXFN,D,19990330, 3070.24, 3070.24, 3032.09, 3040.29, 0, 0
^IXFN,D,19990329, 3020.17, 3081.39, 3015.97, 3081.16, 0, 0
^IXFN,D,19990326, 2973.4, 3018.95, 2959.94, 3007.6, 0, 0
^IXFN,D,19990325, 2910.33, 2986.24, 2910.33, 2977.12, 0, 0
^IXFN,D,19990324, 2910.92, 2911.42, 2856.16, 2889.12, 0, 0
^IXFN,D,19990323, 3010.26, 3013.56, 2924.06, 2927.3, 0, 0
^IXFN,D,19990322, 3055.79, 3059.84, 3026.84, 3032.95, 0, 0
^IXFN,D,19990319, 3052.36, 3077.65, 3038.32, 3043.16, 0, 0
^IXFN,D,19990318, 3003.45, 3056.68, 2986.45, 3045.47, 0, 0
^IXFN,D,19990317, 3066, 3069.1, 2999.92, 3009.29, 0, 0
^IXFN,D,19990316, 3057.27, 3072.84, 3047.75, 3063.42, 0, 0
^IXFN,D,19990315, 2985.32, 3049.39, 2984.17, 3043.84, 0, 0
^IXFN,D,19990312, 3002.47, 3021.84, 2970.13, 2973.68, 0, 0
^IXFN,D,19990311, 2981.7, 3032.11, 2945.9, 2997.87, 0, 0
^IXFN,D,19990310, 2920.29, 2974.47, 2909.87, 2974.47, 0, 0
^IXFN,D,19990309, 2841.33, 2914.18, 2836.21, 2902.15, 0, 0
^IXFN,D,19990308, 2847.14, 2856.92, 2807.26, 2835.16, 0, 0
^IXFN,D,19990305, 2840.34, 2849.01, 2820.8, 2840.83, 0, 0
^IXFN,D,19990304, 2820.6, 2828.65, 2803.68, 2824.93, 0, 0
^IXFN,D,19990303, 2831.75, 2834.23, 2790.37, 2809.89, 0, 0
^IXFN,D,19990302, 2828.71, 2846.65, 2814.63, 2820.81, 0, 0
^IXFN,D,19990301, 2793.87, 2819.92, 2783.52, 2818.83, 0, 0
^IXFN,D,19990226, 2780.67, 2786.07, 2758.58, 2782.39, 0, 0
^IXFN,D,19990225, 2774.95, 2795.01, 2743.29, 2772.8, 0, 0
^IXFN,D,19990224, 2826.64, 2831.82, 2779.98, 2782.19, 0, 0
^IXFN,D,19990223, 2867.6, 2869.98, 2782.89, 2804.26, 0, 0
^IXFN,D,19990222, 2740.9, 2828.75, 2740.9, 2827.77, 0, 0
^IXFN,D,19990219, 2690.55, 2717.44, 2685.17, 2710.7, 0, 0
^IXFN,D,19990218, 2713.06, 2722.64, 2671.09, 2684.93, 0, 0
^IXFN,D,19990217, 2740.12, 2753.62, 2677.47, 2692.99, 0, 0
^IXFN,D,19990216, 2816.22, 2832.38, 2757.49, 2771.07, 0, 0
^IXFN,D,19990212, 2833.48, 2837.51, 2771.43, 2775.69, 0, 0
^IXFN,D,19990211, 2789.84, 2842.82, 2782.19, 2840.75, 0, 0
^IXFN,D,19990210, 2662.67, 2744.12, 2641.25, 2744.12, 0, 0
^IXFN,D,19990209, 2791.93, 2799.5, 2688.58, 2688.58, 0, 0
^IXFN,D,19990208, 2898.65, 2910.6, 2805.07, 2808.27, 0, 0
^IXFN,D,19990205, 2956.12, 2970.11, 2862.93, 2885.76, 0, 0
^IXFN,D,19990204, 3095.03, 3123.89, 2975.13, 2981.53, 0, 0
^IXFN,D,19990203, 3019.08, 3071.19, 2992.52, 3056.19, 0, 0
^IXFN,D,19990202, 3071.65, 3071.65, 2977.99, 3038.67, 0, 0
^IXFN,D,19990201, 3064.61, 3142.52, 3031.28, 3079.03, 0, 0
^IXFN,D,19990129, 2934.68, 3008.61, 2880.35, 2999.92, 0, 0
^IXFN,D,19990128, 2829.69, 2933.1, 2823.74, 2926.48, 0, 0
^IXFN,D,19990127, 2823.37, 2836.27, 2801.04, 2805.94, 0, 0
^IXFN,D,19990126, 2769.4, 2800.35, 2761.66, 2792.72, 0, 0
^IXFN,D,19990125, 2768.59, 2769.21, 2737.41, 2757.95, 0, 0
^IXFN,D,19990122, 2718.4, 2756.88, 2716.13, 2734.3, 0, 0
^IXFN,D,19990121, 2813.15, 2823, 2723, 2745.95, 0, 0
^IXFN,D,19990120, 2893.33, 2899.39, 2816.73, 2819.63, 0, 0
^IXFN,D,19990119, 2851.83, 2865.05, 2815.23, 2855.86, 0, 0
^IXFN,D,19990115, 2825.44, 2853.98, 2806.6, 2811, 0, 0
^IXFN,D,19990114, 2926.35, 2927.83, 2801.79, 2810.43, 0, 0
^IXFN,D,19990113, 2779.97, 2937.12, 2745.6, 2871.8, 0, 0
^IXFN,D,19990112, 2963.64, 3036.11, 2866.24, 2988.56, 0, 0
^IXFN,D,19990111, 2817.08, 2916.74, 2791.56, 2879.88, 0, 0
^IXFN,D,19990108, 2769.38, 2782.75, 2741.85, 2743.98, 0, 0
^IXFN,D,19990107, 2696.5, 2730.35, 2676.08, 2727.25, 0, 0
^IXFN,D,19990106, 2684.44, 2712.95, 2684.44, 2704.46, 0, 0
^IXFN,D,19990105, 2631.81, 2665.16, 2624.29, 2664.98, 0, 0
^IXFN,D,19990104, 2631.43, 2648.08, 2611.35, 2638.25, 0, 0
^IXFN,D,19981231, 2549.3, 2601.5, 2529.41, 2601.3, 0, 0
^IXFN,D,19981230, 2591.18, 2591.18, 2532, 2551.44, 0, 0
^IXFN,D,19981229, 2581.12, 2589.79, 2552.15, 2589.08, 0, 0
^IXFN,D,19981228, 2523.02, 2587.82, 2519.7, 2560.81, 0, 0
^IXFN,D,19981224, 2484.29, 2515.45, 2482.73, 2510.23, 0, 0
^IXFN,D,19981223, 2478.16, 2492.08, 2464.24, 2484.57, 0, 0
^IXFN,D,19981222, 2436.93, 2460.48, 2414.82, 2457.39, 0, 0
^IXFN,D,19981221, 2384.32, 2413.24, 2379.4, 2412.71, 0, 0
^IXFN,D,19981218, 2358.94, 2374.37, 2351.68, 2369.91, 0, 0
^IXFN,D,19981217, 2329.63, 2354.1, 2326.63, 2353.39, 0, 0
^IXFN,D,19981216, 2352.5, 2365.99, 2319.79, 2319.79, 0, 0
^IXFN,D,19981215, 2334.66, 2346.73, 2319.99, 2346.68, 0, 0
^IXFN,D,19981214, 2373.75, 2373.75, 2317.31, 2326.45, 0, 0
^IXFN,D,19981211, 2391.61, 2392.21, 2361.85, 2378.13, 0, 0
^IXFN,D,19981210, 2402.08, 2403.62, 2387.7, 2391.91, 0, 0
^IXFN,D,19981209, 2401.8, 2409.26, 2398.1, 2405.38, 0, 0
^IXFN,D,19981208, 2421.36, 2421.97, 2396.25, 2400.53, 0, 0
^IXFN,D,19981207, 2422.27, 2425.51, 2407.2, 2424.87, 0, 0
^IXFN,D,19981204, 2387, 2421.77, 2386.62, 2421.77, 0, 0
^IXFN,D,19981203, 2398.62, 2401.94, 2380.56, 2380.63, 0, 0
^IXFN,D,19981202, 2392.33, 2403.14, 2381.71, 2402.92, 0, 0
^IXFN,D,19981201, 2376, 2397.01, 2359.98, 2397, 0, 0
^IXFN,D,19981130, 2435.06, 2435.06, 2385.31, 2385.56, 0, 0
^IXFN,D,19981127, 2429.77, 2433.46, 2427.78, 2433.46, 0, 0
^IXFN,D,19981125, 2429.42, 2432.77, 2421.34, 2432.63, 0, 0
^IXFN,D,19981124, 2435.3, 2439.76, 2425.35, 2425.35, 0, 0
^IXFN,D,19981123, 2427.81, 2449.7, 2427.73, 2439.26, 0, 0
^IXFN,D,19981120, 2412.85, 2419.5, 2404.45, 2419.26, 0, 0
^IXFN,D,19981119, 2388.26, 2404.49, 2388.26, 2404.49, 0, 0
^IXFN,D,19981118, 2382.55, 2390.63, 2365.34, 2388.98, 0, 0
^IXFN,D,19981117, 2361.91, 2393.38, 2355.67, 2382.48, 0, 0
^IXFN,D,19981116, 2359.7, 2373.07, 2353.43, 2367.8, 0, 0
^IXFN,D,19981113, 2341.12, 2350.32, 2338.24, 2345.9, 0, 0
^IXFN,D,19981112, 2351.76, 2353.02, 2336.5, 2342.93, 0, 0
^IXFN,D,19981111, 2373.86, 2379.18, 2347.7, 2352.25, 0, 0
^IXFN,D,19981110, 2384.19, 2384.19, 2364.01, 2366.25, 0, 0
^IXFN,D,19981109, 2416.41, 2416.41, 2381.08, 2386.12, 0, 0
^IXFN,D,19981106, 2407.67, 2420.15, 2400.75, 2418.36, 0, 0
^IXFN,D,19981105, 2360, 2412.06, 2354.83, 2410.75, 0, 0
^IXFN,D,19981104, 2342.23, 2367.67, 2342.23, 2367.67, 0, 0
^IXFN,D,19981103, 2326.91, 2335.57, 2322.33, 2332.17, 0, 0
^IXFN,D,19981102, 2310.27, 2336.02, 2310.27, 2335.61, 0, 0
^IXFN,D,19981030, 2271.79, 2304.1, 2270.1, 2303.7, 0, 0
^IXFN,D,19981029, 2245.1, 2264.68, 2236.29, 2264.4, 0, 0
^IXFN,D,19981028, 2223.36, 2249.02, 2218.18, 2247.12, 0, 0
^IXFN,D,19981027, 2247.6, 2257.24, 2223.91, 2234.38, 0, 0
^IXFN,D,19981026, 2222.42, 2244.43, 2213.91, 2244.35, 0, 0
^IXFN,D,19981023, 2228.29, 2228.29, 2212.59, 2213.99, 0, 0
^IXFN,D,19981022, 2217.63, 2227.01, 2198.12, 2225.34, 0, 0
^IXFN,D,19981021, 2228.07, 2230.99, 2205.55, 2217.68, 0, 0
^IXFN,D,19981020, 2206.93, 2252.45, 2206.78, 2228.48, 0, 0
^IXFN,D,19981019, 2179.61, 2201.63, 2169.99, 2193.93, 0, 0
^IXFN,D,19981016, 2150.64, 2182.57, 2150.64, 2179.58, 0, 0
^IXFN,D,19981015, 2048.03, 2131.76, 2033.76, 2131.76, 0, 0
^IXFN,D,19981014, 2006.59, 2053.44, 2001.85, 2046.27, 0, 0
^IXFN,D,19981013, 2014.18, 2025.32, 2002.34, 2005.44, 0, 0
^IXFN,D,19981012, 1984.82, 2032.42, 1984.82, 2023.26, 0, 0
^IXFN,D,19981009, 1911.77, 1955.49, 1889.57, 1954.63, 0, 0
^IXFN,D,19981008, 1931.81, 1931.81, 1831.14, 1879.7, 0, 0
^IXFN,D,19981007, 2020.52, 2020.52, 1949.12, 1958.84, 0, 0
^IXFN,D,19981006, 2081.36, 2091.5, 2016.44, 2028.1, 0, 0
^IXFN,D,19981005, 2117.47, 2118.04, 2046.54, 2058.06, 0, 0
^IXFN,D,19981002, 2112.92, 2130.31, 2086.01, 2128.61, 0, 0
^IXFN,D,19981001, 2137.76, 2149.22, 2100.04, 2105.43, 0, 0
^IXFN,D,19980930, 2208.61, 2208.61, 2140.39, 2143.61, 0, 0
^IXFN,D,19980929, 2231.01, 2237.5, 2212.43, 2221.94, 0, 0
^IXFN,D,19980928, 2235.01, 2251.52, 2216.61, 2228.85, 0, 0
^IXFN,D,19980925, 2211.45, 2227.5, 2198.15, 2219.32, 0, 0
^IXFN,D,19980924, 2264.28, 2273.17, 2218.5, 2226.67, 0, 0
^IXFN,D,19980923, 2229.54, 2272.7, 2229.54, 2272.41, 0, 0
^IXFN,D,19980922, 2206.69, 2225.81, 2206.59, 2225.81, 0, 0
^IXFN,D,19980921, 2186.73, 2198.92, 2152.89, 2198.88, 0, 0
^IXFN,D,19980918, 2178.5, 2212.96, 2178.5, 2212.22, 0, 0
^IXFN,D,19980917, 2191.61, 2191.61, 2160.78, 2168.86, 0, 0
^IXFN,D,19980916, 2219.26, 2226.75, 2202.97, 2221.56, 0, 0
^IXFN,D,19980915, 2183.27, 2212.92, 2175.14, 2212.92, 0, 0
^IXFN,D,19980914, 2155.76, 2206.1, 2155.76, 2191.7, 0, 0
^IXFN,D,19980911, 2083.49, 2141.92, 2063.34, 2141.92, 0, 0
^IXFN,D,19980910, 2124.59, 2124.59, 2070.55, 2078.6, 0, 0
^IXFN,D,19980909, 2187.73, 2190.84, 2147.26, 2148.77, 0, 0
^IXFN,D,19980908, 2133.49, 2194.73, 2133.49, 2194.73, 0, 0
^IXFN,D,19980904, 2114.88, 2125.36, 2072.94, 2097.08, 0, 0
^IXFN,D,19980903, 2128.15, 2128.15, 2098.31, 2112.02, 0, 0
^IXFN,D,19980902, 2117.8, 2177.16, 2116.88, 2143.67, 0, 0
^IXFN,D,19980901, 2059.95, 2111.51, 2029.8, 2109.79, 0, 0
^IXFN,D,19980831, 2169.59, 2173.73, 2043.05, 2045.36, 0, 0
^IXFN,D,19980828, 2184.98, 2198.55, 2151.01, 2153.16, 0, 0
^IXFN,D,19980827, 2257.16, 2257.16, 2170.33, 2173.6, 0, 0
^IXFN,D,19980826, 2300.79, 2300.79, 2262.47, 2271.11, 0, 0
^IXFN,D,19980825, 2323.83, 2339.71, 2298.63, 2307.32, 0, 0
^IXFN,D,19980824, 2315.4, 2327.93, 2309.72, 2312.81, 0, 0
^IXFN,D,19980821, 2350.45, 2350.45, 2290.32, 2307.29, 0, 0
^IXFN,D,19980820, 2390.12, 2391.98, 2355.94, 2356.29, 0, 0
^IXFN,D,19980819, 2413.83, 2415.53, 2382.65, 2386.5, 0, 0
^IXFN,D,19980818, 2381.95, 2408.84, 2377.8, 2406.07, 0, 0
^IXFN,D,19980817, 2360.89, 2375.42, 2347.67, 2374.05, 0, 0
^IXFN,D,19980814, 2375.03, 2386.98, 2358.99, 2361.08, 0, 0
^IXFN,D,19980813, 2388.98, 2396.99, 2358.39, 2362.1, 0, 0
^IXFN,D,19980812, 2371.37, 2396.21, 2371.37, 2393.19, 0, 0
^IXFN,D,19980811, 2399.64, 2399.64, 2346.08, 2357.74, 0, 0
^IXFN,D,19980810, 2449.08, 2449.08, 2422.51, 2423.76, 0, 0
^IXFN,D,19980807, 2437.18, 2462.76, 2436.88, 2453.27, 0, 0
^IXFN,D,19980806, 2412.95, 2430.1, 2402.44, 2427.75, 0, 0
^IXFN,D,19980805, 2430.26, 2436.9, 2396.76, 2414.12, 0, 0
^IXFN,D,19980804, 2511.18, 2512.65, 2424.74, 2425.39, 0, 0
^IXFN,D,19980803, 2522.79, 2523.32, 2503.43, 2504.4, 0, 0
^IXFN,D,19980731, 2562.24, 2564.15, 2521.3, 2521.9, 0, 0
^IXFN,D,19980730, 2534.66, 2563.91, 2534.28, 2563.91, 0, 0
^IXFN,D,19980729, 2530.69, 2539.04, 2526.14, 2530.83, 0, 0
^IXFN,D,19980728, 2561.23, 2561.9, 2511.58, 2524.29, 0, 0
^IXFN,D,19980727, 2576.19, 2576.19, 2548.97, 2563.11, 0, 0
^IXFN,D,19980724, 2598.82, 2601.53, 2569.54, 2582.83, 0, 0
^IXFN,D,19980723, 2627.35, 2631.8, 2592.32, 2593.88, 0, 0
^IXFN,D,19980722, 2647.94, 2650.67, 2626.9, 2626.9, 0, 0
^IXFN,D,19980721, 2686.49, 2690.75, 2644.65, 2648.56, 0, 0
^IXFN,D,19980720, 2677.09, 2688.64, 2674.08, 2688.64, 0, 0
^IXFN,D,19980717, 2679.84, 2681.95, 2674.12, 2677.88, 0, 0
^IXFN,D,19980716, 2672.75, 2677.95, 2663.1, 2677.29, 0, 0
^IXFN,D,19980715, 2680.52, 2688.48, 2670.48, 2676.45, 0, 0
^IXFN,D,19980714, 2666.67, 2680.35, 2661.53, 2679.19, 0, 0
^IXFN,D,19980713, 2665.88, 2668.92, 2659.23, 2664.02, 0, 0
^IXFN,D,19980710, 2659.18, 2662.66, 2649.28, 2660.79, 0, 0
^IXFN,D,19980709, 2651.73, 2656.76, 2642.45, 2656.72, 0, 0
^IXFN,D,19980708, 2630.15, 2655.84, 2627.76, 2654.63, 0, 0
^IXFN,D,19980707, 2628.84, 2638.38, 2626.92, 2629.37, 0, 0
^IXFN,D,19980706, 2626.41, 2636.62, 2625.23, 2630.47, 0, 0
^IXFN,D,19980702, 2630.3, 2630.5, 2613.44, 2622.5, 0, 0
^IXFN,D,19980701, 2593.76, 2628.66, 2590.68, 2628.66, 0, 0
^IXFN,D,19980630, 2581, 2592.28, 2576.01, 2590.67, 0, 0
^IXFN,D,19980629, 2567.47, 2582.8, 2564.53, 2578.8, 0, 0
^IXFN,D,19980626, 2548.41, 2566.41, 2547.6, 2564.09, 0, 0
^IXFN,D,19980625, 2554.74, 2556.18, 2543.66, 2548.35, 0, 0
^IXFN,D,19980624, 2538.27, 2554.34, 2529.49, 2552.51, 0, 0
^IXFN,D,19980623, 2529.44, 2535.75, 2529.16, 2535.06, 0, 0
^IXFN,D,19980622, 2514.14, 2531.44, 2511.55, 2527.32, 0, 0
^IXFN,D,19980619, 2509.76, 2517.78, 2506.68, 2512.09, 0, 0
^IXFN,D,19980618, 2528.2, 2530.97, 2504.73, 2505.74, 0, 0
^IXFN,D,19980617, 2490.47, 2534.93, 2480.49, 2527.77, 0, 0
^IXFN,D,19980616, 2478.8, 2486.34, 2469.74, 2483.65, 0, 0
^IXFN,D,19980615, 2501.29, 2501.29, 2466.88, 2469.42, 0, 0
^IXFN,D,19980612, 2537.41, 2538.26, 2502.53, 2520.14, 0, 0
^IXFN,D,19980611, 2564.2, 2568.53, 2530.29, 2534.45, 0, 0
^IXFN,D,19980610, 2562.34, 2575.31, 2556.55, 2565.9, 0, 0
^IXFN,D,19980609, 2575.16, 2579.34, 2561.96, 2564.51, 0, 0
^IXFN,D,19980608, 2575.19, 2584.49, 2573.5, 2576.36, 0, 0
^IXFN,D,19980605, 2554.97, 2570.77, 2553.6, 2570.3, 0, 0
^IXFN,D,19980604, 2550.55, 2554.09, 2534.56, 2554.09, 0, 0
^IXFN,D,19980603, 2562.61, 2568.26, 2541.3, 2542.1, 0, 0
^IXFN,D,19980602, 2568.48, 2582.3, 2557.27, 2560.2, 0, 0
^IXFN,D,19980601, 2571.01, 2582.41, 2557.67, 2563.57, 0, 0
^IXFN,D,19980529, 2578.92, 2583.76, 2571.08, 2574.91, 0, 0
^IXFN,D,19980528, 2564.82, 2573.11, 2557.62, 2571.42, 0, 0
^IXFN,D,19980527, 2584.59, 2584.59, 2545, 2563.74, 0, 0
^IXFN,D,19980526, 2627.52, 2633.64, 2595.68, 2598.12, 0, 0
^IXFN,D,19980522, 2647.94, 2652.45, 2621.49, 2622.04, 0, 0
^IXFN,D,19980521, 2636.93, 2649.47, 2636.23, 2648.39, 0, 0
^IXFN,D,19980520, 2631.07, 2636.2, 2628.67, 2634.56, 0, 0
^IXFN,D,19980519, 2615.06, 2628.6, 2615.06, 2628.6, 0, 0
^IXFN,D,19980518, 2619.04, 2621.89, 2605, 2609.83, 0, 0
^IXFN,D,19980515, 2627.91, 2637.45, 2619.02, 2619.02, 0, 0
^IXFN,D,19980514, 2640.05, 2641.01, 2625.21, 2625.21, 0, 0
^IXFN,D,19980513, 2641.2, 2648.67, 2636.59, 2639.43, 0, 0
^IXFN,D,19980512, 2634.78, 2638.67, 2627.08, 2638.15, 0, 0
^IXFN,D,19980511, 2641.44, 2650.15, 2632.29, 2633.53, 0, 0
^IXFN,D,19980508, 2624.97, 2643.35, 2624.83, 2638.36, 0, 0
^IXFN,D,19980507, 2648.13, 2650.27, 2623.54, 2624.05, 0, 0
^IXFN,D,19980506, 2665.48, 2671.45, 2645.89, 2647.1, 0, 0
^IXFN,D,19980505, 2680.34, 2683.33, 2657.97, 2658.09, 0, 0
^IXFN,D,19980504, 2694.6, 2701.25, 2681.08, 2682.02, 0, 0
^IXFN,D,19980501, 2681.1, 2691.52, 2681.1, 2690.42, 0, 0
^IXFN,D,19980430, 2664.52, 2684.42, 2664.52, 2680.81, 0, 0
^IXFN,D,19980429, 2640.44, 2649.85, 2635.97, 2646.41, 0, 0
^IXFN,D,19980428, 2632.81, 2646.08, 2631.86, 2633.77, 0, 0
^IXFN,D,19980427, 2675.97, 2675.97, 2605.21, 2616.88, 0, 0
^IXFN,D,19980424, 2720.55, 2728.7, 2686.81, 2694.06, 0, 0
^IXFN,D,19980423, 2745.42, 2745.42, 2720.71, 2721.26, 0, 0
^IXFN,D,19980422, 2721.78, 2746.06, 2719.32, 2743.72, 0, 0
^IXFN,D,19980421, 2719.43, 2725.61, 2711.11, 2716.7, 0, 0
^IXFN,D,19980420, 2723.2, 2727.18, 2711.82, 2716.59, 0, 0
^IXFN,D,19980417, 2705, 2718.51, 2700.45, 2717.7, 0, 0
^IXFN,D,19980416, 2713.38, 2714, 2700.81, 2700.98, 0, 0
^IXFN,D,19980415, 2703.38, 2713.69, 2697.11, 2713.58, 0, 0
^IXFN,D,19980414, 2682.12, 2700.03, 2682.12, 2699.4, 0, 0
^IXFN,D,19980413, 2664.73, 2684, 2664.73, 2681.95, 0, 0
^IXFN,D,19980409, 2642.76, 2651.45, 2641.16, 2649.11, 0, 0
^IXFN,D,19980408, 2657.41, 2657.41, 2633.68, 2637.36, 0, 0
^IXFN,D,19980407, 2674.43, 2677.72, 2645.21, 2654.72, 0, 0
^IXFN,D,19980406, 2679.13, 2692.05, 2673.91, 2675.43, 0, 0
^IXFN,D,19980403, 2664.29, 2676.14, 2662.21, 2670.4, 0, 0
^IXFN,D,19980402, 2647.39, 2665.37, 2647.36, 2661.57, 0, 0
^IXFN,D,19980401, 2643.51, 2647.86, 2638.12, 2644.87, 0, 0
^IXFN,D,19980331, 2621.75, 2644.32, 2621.75, 2642.44, 0, 0
^IXFN,D,19980330, 2631.8, 2636.08, 2615.31, 2618.3, 0, 0
^IXFN,D,19980327, 2651.39, 2656.01, 2631.89, 2632.01, 0, 0
^IXFN,D,19980326, 2637.46, 2644.2, 2632.97, 2644.2, 0, 0
^IXFN,D,19980325, 2640.34, 2650.18, 2626.77, 2638.22, 0, 0
^IXFN,D,19980324, 2620.06, 2639.57, 2620.06, 2637.66, 0, 0
^IXFN,D,19980323, 2633.13, 2633.13, 2617.9, 2618.59, 0, 0
^IXFN,D,19980320, 2627.71, 2639.76, 2627.71, 2635.56, 0, 0
^IXFN,D,19980319, 2615.4, 2625.67, 2614.66, 2624.87, 0, 0
^IXFN,D,19980318, 2602.1, 2614.82, 2599.63, 2614.62, 0, 0
^IXFN,D,19980317, 2592.99, 2604.07, 2588.01, 2602.05, 0, 0
^IXFN,D,19980316, 2572.63, 2591.89, 2568.8, 2591.89, 0, 0
^IXFN,D,19980313, 2570.47, 2575.94, 2564.01, 2568.25, 0, 0
^IXFN,D,19980312, 2572.55, 2573.02, 2564.34, 2570.16, 0, 0
^IXFN,D,19980311, 2568.2, 2576.65, 2566.98, 2572.18, 0, 0
^IXFN,D,19980310, 2544.21, 2568.85, 2544.21, 2568.85, 0, 0
^IXFN,D,19980309, 2546.06, 2549.84, 2538.42, 2539.63, 0, 0
^IXFN,D,19980306, 2519.14, 2545.45, 2518.19, 2545.45, 0, 0
^IXFN,D,19980305, 2523.8, 2524.27, 2506.72, 2514.03, 0, 0
^IXFN,D,19980304, 2541.43, 2541.86, 2530.41, 2534.51, 0, 0
^IXFN,D,19980303, 2528.22, 2540.78, 2523.83, 2540.77, 0, 0
^IXFN,D,19980302, 2534.77, 2538.28, 2525.34, 2528.68, 0, 0
^IXFN,D,19980227, 2535.71, 2535.71, 2528.45, 2533.99, 0, 0
^IXFN,D,19980226, 2529.92, 2536.02, 2523.77, 2536.02, 0, 0
^IXFN,D,19980225, 2515.4, 2531.66, 2514.9, 2528.83, 0, 0
^IXFN,D,19980224, 2518.01, 2518.48, 2508.89, 2510.93, 0, 0
^IXFN,D,19980223, 2517.28, 2521.1, 2513.85, 2519.2, 0, 0
^IXFN,D,19980220, 2507.66, 2509.32, 2497.83, 2509.32, 0, 0
^IXFN,D,19980219, 2502.03, 2502.03, 2492.47, 2498.64, 0, 0
^IXFN,D,19980218, 2490.75, 2503.72, 2489.99, 2502.72, 0, 0
^IXFN,D,19980217, 2492.7, 2496.02, 2488.58, 2490.9, 0, 0
^IXFN,D,19980213, 2489.52, 2490.05, 2482.67, 2490.05, 0, 0
^IXFN,D,19980212, 2490.37, 2493.84, 2475.36, 2493.52, 0, 0
^IXFN,D,19980211, 2494.29, 2495.4, 2486.74, 2492.2, 0, 0
^IXFN,D,19980210, 2481.89, 2500.52, 2481.89, 2493.37, 0, 0
^IXFN,D,19980209, 2478.74, 2483.4, 2473, 2480.11, 0, 0
^IXFN,D,19980206, 2463.35, 2484.06, 2463.35, 2478.19, 0, 0
^IXFN,D,19980205, 2464.12, 2471.58, 2459.31, 2461.37, 0, 0
^IXFN,D,19980204, 2456.74, 2462.23, 2450.27, 2461.89, 0, 0
^IXFN,D,19980203, 2441.52, 2462.98, 2439.29, 2462.81, 0, 0
^IXFN,D,19980202, 2424.96, 2443.8, 2424.96, 2443.18, 0, 0
^IXFN,D,19980130, 2411.34, 2417.45, 2407.04, 2407.3, 0, 0
^IXFN,D,19980129, 2404.36, 2419.41, 2402, 2412.04, 0, 0
^IXFN,D,19980128, 2374.2, 2405.28, 2373.72, 2404.51, 0, 0
^IXFN,D,19980127, 2361.85, 2371.53, 2359.51, 2368.42, 0, 0
^IXFN,D,19980126, 2366.57, 2373.64, 2359.57, 2360.1, 0, 0
^IXFN,D,19980123, 2386.49, 2391.75, 2357.39, 2360.81, 0, 0
^IXFN,D,19980122, 2399.22, 2399.22, 2380.54, 2384.89, 0, 0
^IXFN,D,19980121, 2416.19, 2421.25, 2399.12, 2405.72, 0, 0
^IXFN,D,19980120, 2408.23, 2417.96, 2406.3, 2417.74, 0, 0
^IXFN,D,19980116, 2385.96, 2398.66, 2385.96, 2397.93, 0, 0
^IXFN,D,19980115, 2389.79, 2391.01, 2377.18, 2377.67, 0, 0
^IXFN,D,19980114, 2374.26, 2389.26, 2370.63, 2385.88, 0, 0
^IXFN,D,19980113, 2343.05, 2367.9, 2343.05, 2366.16, 0, 0
^IXFN,D,19980112, 2331.73, 2332.93, 2285.6, 2331.73, 0, 0
^IXFN,D,19980109, 2407.67, 2407.67, 2331.06, 2337.55, 0, 0
^IXFN,D,19980108, 2439.49, 2439.49, 2407.01, 2407.01, 0, 0
^IXFN,D,19980107, 2480.86, 2480.86, 2433.68, 2443.61, 0, 0
^IXFN,D,19980106, 2502.71, 2502.71, 2483.27, 2487.15, 0, 0
^IXFN,D,19980105, 2497.21, 2512.61, 2494.8, 2512.59, 0, 0
^IXFN,D,19980102, 2501.12, 2501.12, 2481.39, 2495.8, 0, 0
^IXFN,D,19971231, 2483.31, 2512.42, 2483.31, 2503.68, 0, 0
^IXFN,D,19971230, 2447.19, 2485.37, 2447.19, 2485.37, 0, 0
^IXFN,D,19971229, 2421.82, 2447.07, 2420.83, 2447.05, 0, 0
^IXFN,D,19971226, 2411.95, 2418.72, 2411.95, 2416.69, 0, 0
^IXFN,D,19971224, 2428.23, 2428.23, 2411.68, 2411.68, 0, 0
^IXFN,D,19971223, 2434.58, 2438.37, 2425.81, 2426.6, 0, 0
^IXFN,D,19971222, 2431.74, 2439.61, 2431.17, 2436.67, 0, 0
^IXFN,D,19971219, 2427.23, 2433.2, 2403.72, 2431.07, 0, 0
^IXFN,D,19971218, 2462.1, 2464.71, 2435.78, 2439.4, 0, 0
^IXFN,D,19971217, 2459.23, 2464.56, 2448.8, 2459.99, 0, 0
^IXFN,D,19971216, 2437.33, 2454.58, 2436.41, 2444.5, 0, 0
^IXFN,D,19971215, 2418.94, 2435.93, 2415.34, 2433.06, 0, 0
^IXFN,D,19971212, 2419.66, 2422.18, 2408.92, 2420.41, 0, 0
^IXFN,D,19971211, 2422.82, 2422.82, 2402.17, 2416.7, 0, 0
^IXFN,D,19971210, 2439.65, 2441.77, 2427.82, 2435.27, 0, 0
^IXFN,D,19971209, 2445.42, 2456.88, 2442.03, 2444.29, 0, 0
^IXFN,D,19971208, 2435.69, 2453.88, 2432.6, 2449.63, 0, 0
^IXFN,D,19971205, 2396.35, 2433.99, 2390.16, 2433.86, 0, 0
^IXFN,D,19971204, 2389.6, 2408.81, 2389.6, 2406.32, 0, 0
^IXFN,D,19971203, 2358.71, 2384.11, 2358.71, 2384.09, 0, 0
^IXFN,D,19971202, 2352.23, 2362, 2350.23, 2355.04, 0, 0
^IXFN,D,19971201, 2309.07, 2352.95, 2309.07, 2352.69, 0, 0
^IXFN,D,19971128, 2299.22, 2308.2, 2297.72, 2302.16, 0, 0
^IXFN,D,19971126, 2294.05, 2298.58, 2293.8, 2297.61, 0, 0
^IXFN,D,19971125, 2292.54, 2296.73, 2282.88, 2291.37, 0, 0
^IXFN,D,19971124, 2305.88, 2306.68, 2290.23, 2293.73, 0, 0
^IXFN,D,19971121, 2312.35, 2315.94, 2304.3, 2313.26, 0, 0
^IXFN,D,19971120, 2286, 2308.68, 2286, 2307.48, 0, 0
^IXFN,D,19971119, 2264.96, 2277.5, 2264.8, 2277.01, 0, 0
^IXFN,D,19971118, 2262.24, 2269.89, 2260.87, 2264.54, 0, 0
^IXFN,D,19971117, 2236.76, 2263.3, 2236.76, 2260.56, 0, 0
^IXFN,D,19971114, 2226.22, 2231.07, 2219.8, 2227.36, 0, 0
^IXFN,D,19971113, 2227.49, 2232.82, 2210.17, 2226.47, 0, 0
^IXFN,D,19971112, 2251.92, 2251.92, 2222.09, 2224.34, 0, 0
^IXFN,D,19971111, 2264.76, 2267.33, 2255.47, 2260.02, 0, 0
^IXFN,D,19971110, 2263.44, 2271.51, 2261.6, 2264.37, 0, 0
^IXFN,D,19971107, 2280.12, 2280.12, 2256.39, 2261.46, 0, 0
^IXFN,D,19971106, 2294.79, 2296.43, 2289.1, 2294.34, 0, 0
^IXFN,D,19971105, 2283.04, 2299.39, 2282.74, 2296.09, 0, 0
^IXFN,D,19971104, 2271.7, 2280.86, 2267.69, 2279.11, 0, 0
^IXFN,D,19971103, 2248.74, 2272.44, 2248.74, 2272.44, 0, 0
^IXFN,D,19971031, 2229.95, 2238.43, 2222.59, 2236.41, 0, 0
^IXFN,D,19971030, 2222.29, 2231.75, 2204.62, 2218.69, 0, 0
^IXFN,D,19971029, 2221.81, 2246.88, 2221.81, 2242.56, 0, 0
^IXFN,D,19971028, 2170.28, 2208.2, 2125.42, 2208.2, 0, 0
^IXFN,D,19971027, 2285.39, 2285.39, 2187.11, 2189.86, 0, 0
^IXFN,D,19971024, 2304.14, 2310.88, 2293.26, 2294.67, 0, 0
^IXFN,D,19971023, 2310.79, 2310.79, 2281.17, 2296.51, 0, 0
^IXFN,D,19971022, 2322.68, 2327.59, 2320.42, 2327.38, 0, 0
^IXFN,D,19971021, 2293.34, 2321.38, 2293.34, 2321.36, 0, 0
^IXFN,D,19971020, 2273.32, 2291.47, 2263.51, 2288.87, 0, 0
^IXFN,D,19971017, 2302.97, 2302.97, 2257.41, 2270.82, 0, 0
^IXFN,D,19971016, 2319.56, 2328.27, 2300.4, 2305.02, 0, 0
^IXFN,D,19971015, 2315.32, 2316.41, 2307.85, 2316.41, 0, 0
^IXFN,D,19971014, 2312.99, 2318.76, 2309.59, 2318.74, 0, 0
^IXFN,D,19971013, 2308.6, 2312.84, 2305.7, 2311.05, 0, 0
^IXFN,D,19971010, 2303.41, 2308, 2297, 2308, 0, 0
^IXFN,D,19971009, 2307.38, 2310.24, 2299.51, 2308.65, 0, 0
^IXFN,D,19971008, 2323.61, 2326.84, 2308.26, 2311.98, 0, 0
^IXFN,D,19971007, 2311.72, 2321.83, 2309.4, 2320.93, 0, 0
^IXFN,D,19971006, 2295.05, 2313.21, 2294.51, 2313.2, 0, 0
^IXFN,D,19971003, 2289.74, 2301.53, 2284.31, 2292.32, 0, 0
^IXFN,D,19971002, 2257.95, 2279.17, 2257.95, 2278.37, 0, 0
^IXFN,D,19971001, 2241.34, 2259.21, 2240.36, 2256.92, 0, 0
^IXFN,D,19970930, 2237.83, 2246.99, 2236.11, 2240.01, 0, 0
^IXFN,D,19970929, 2237.2, 2237.65, 2229.94, 2236.77, 0, 0
^IXFN,D,19970926, 2224.45, 2233.94, 2224.45, 2233.66, 0, 0
^IXFN,D,19970925, 2230.01, 2230.01, 2217.51, 2221.29, 0, 0
^IXFN,D,19970924, 2225.47, 2235.28, 2225.22, 2232.47, 0, 0
^IXFN,D,19970923, 2230.3, 2231.07, 2217.06, 2225.35, 0, 0
^IXFN,D,19970922, 2222.1, 2234.4, 2222.1, 2230.22, 0, 0
^IXFN,D,19970919, 2206.23, 2221.94, 2200.55, 2219.2, 0, 0
^IXFN,D,19970918, 2190.16, 2213.74, 2190.16, 2211.06, 0, 0
^IXFN,D,19970917, 2182.52, 2197.03, 2180.45, 2193.25, 0, 0
^IXFN,D,19970916, 2151.27, 2181.71, 2151.27, 2181.38, 0, 0
^IXFN,D,19970915, 2138.27, 2149.31, 2137.3, 2148.23, 0, 0
^IXFN,D,19970912, 2117.87, 2136.94, 2113.58, 2136.9, 0, 0
^IXFN,D,19970911, 2126.16, 2126.16, 2109.07, 2114.23, 0, 0
^IXFN,D,19970910, 2131.43, 2133.46, 2126.51, 2127.37, 0, 0
^IXFN,D,19970909, 2116.99, 2135.18, 2115.29, 2131.95, 0, 0
^IXFN,D,19970908, 2106.12, 2118.32, 2105.88, 2117.6, 0, 0
^IXFN,D,19970905, 2096.72, 2104.79, 2096.59, 2104.78, 0, 0
^IXFN,D,19970904, 2084.18, 2094.53, 2082.06, 2093.11, 0, 0
^IXFN,D,19970903, 2078.01, 2087.85, 2076.96, 2083.13, 0, 0
^IXFN,D,19970902, 2044.66, 2078.83, 2044.66, 2078.83, 0, 0
^IXFN,D,19970829, 2025.76, 2047.04, 2022.41, 2043.25, 0, 0
^IXFN,D,19970828, 2025.73, 2027.74, 2017.62, 2026.43, 0, 0
^IXFN,D,19970827, 2020.19, 2025.87, 2018.02, 2025.87, 0, 0
^IXFN,D,19970826, 2021.24, 2027.33, 2019.21, 2019.21, 0, 0
^IXFN,D,19970825, 2024.99, 2033.5, 2022.72, 2023.98, 0, 0
^IXFN,D,19970822, 2031.08, 2031.08, 2010.75, 2024.07, 0, 0
^IXFN,D,19970821, 2049.26, 2050.8, 2032.57, 2037.02, 0, 0
^IXFN,D,19970820, 2033.96, 2049.33, 2030.53, 2049.19, 0, 0
^IXFN,D,19970819, 2020.44, 2034.39, 2020.44, 2034.38, 0, 0
^IXFN,D,19970818, 2023.44, 2025.07, 2007.77, 2018.13, 0, 0
^IXFN,D,19970815, 2037.88, 2037.88, 2020.62, 2020.62, 0, 0
^IXFN,D,19970814, 2041.24, 2047.06, 2037.24, 2041, 0, 0
^IXFN,D,19970813, 2043.62, 2048.22, 2034.08, 2038.75, 0, 0
^IXFN,D,19970812, 2045, 2050.94, 2033.87, 2034.08, 0, 0
^IXFN,D,19970811, 2037.59, 2043.99, 2031.42, 2043.67, 0, 0
^IXFN,D,19970808, 2065.44, 2065.44, 2030.29, 2036.86, 0, 0
^IXFN,D,19970807, 2074.48, 2082.19, 2069.04, 2071.85, 0, 0
^IXFN,D,19970806, 2062.25, 2076.3, 2060.49, 2076.28, 0, 0
^IXFN,D,19970805, 2052.55, 2064.94, 2049.77, 2064.94, 0, 0
^IXFN,D,19970804, 2047.18, 2047.18, 2038.52, 2043.35, 0, 0
^IXFN,D,19970801, 2058.86, 2060.27, 2037.51, 2048.53, 0, 0
^IXFN,D,19970731, 2058.53, 2065.49, 2057.98, 2059.51, 0, 0
^IXFN,D,19970730, 2035.45, 2062.34, 2035.45, 2057.51, 0, 0
^IXFN,D,19970729, 2032.09, 2036.54, 2026.86, 2036.54, 0, 0
^IXFN,D,19970728, 2028.9, 2034.73, 2024.08, 2033.04, 0, 0
^IXFN,D,19970725, 2015.34, 2028.82, 2014.63, 2028.82, 0, 0
^IXFN,D,19970724, 2006.24, 2013.76, 2002.95, 2013.34, 0, 0
^IXFN,D,19970723, 1997.04, 2005.76, 1996.89, 2004.32, 0, 0
^IXFN,D,19970722, 1982.21, 1993.03, 1980.94, 1992.99, 0, 0
^IXFN,D,19970721, 1980.95, 1982.42, 1975.85, 1980.88, 0, 0
^IXFN,D,19970718, 1982.44, 1982.64, 1972.75, 1982.32, 0, 0
^IXFN,D,19970717, 1988.37, 1989.49, 1981.52, 1983.75, 0, 0
^IXFN,D,19970716, 1977.81, 1989.2, 1976.74, 1989.2, 0, 0
^IXFN,D,19970715, 1967.52, 1974.38, 1965.08, 1974.23, 0, 0
^IXFN,D,19970714, 1962.66, 1966.89, 1959.9, 1964.6, 0, 0
^IXFN,D,19970711, 1950.74, 1963.77, 1950.71, 1961.75, 0, 0
^IXFN,D,19970710, 1943.52, 1951.5, 1942.2, 1951.1, 0, 0
^IXFN,D,19970709, 1956.15, 1959.3, 1941.19, 1942.61, 0, 0
^IXFN,D,19970708, 1949.83, 1954.68, 1948.58, 1954.68, 0, 0
^IXFN,D,19970707, 1952.29, 1955.02, 1945.05, 1949.6, 0, 0
^IXFN,D,19970703, 1931, 1952.14, 1931, 1952.14, 0, 0
^IXFN,D,19970702, 1918.29, 1926.89, 1918.29, 1926.26, 0, 0
^IXFN,D,19970701, 1909.36, 1917.56, 1903.87, 1917.56, 0, 0
^IXFN,D,19970630, 1909.75, 1916.91, 1897.91, 1909.38, 0, 0
^IXFN,D,19970627, 1906.15, 1911.35, 1905.04, 1908.56, 0, 0
^IXFN,D,19970626, 1909.6, 1911.06, 1902.49, 1903.99, 0, 0
^IXFN,D,19970625, 1912.64, 1916.53, 1906.78, 1910.73, 0, 0
^IXFN,D,19970624, 1895.49, 1911.55, 1894.5, 1911.29, 0, 0
^IXFN,D,19970623, 1908.23, 1909, 1892.63, 1894.66, 0, 0
^IXFN,D,19970620, 1908.33, 1911.49, 1904.67, 1907.41, 0, 0
^IXFN,D,19970619, 1890.02, 1907.27, 1890.02, 1906.99, 0, 0
^IXFN,D,19970618, 1876.76, 1890.87, 1873.44, 1890.73, 0, 0
^IXFN,D,19970617, 1875.23, 1879.8, 1869.82, 1879.79, 0, 0
^IXFN,D,19970616, 1875.75, 1877.47, 1871.1, 1877.47, 0, 0
^IXFN,D,19970613, 1868.5, 1878.4, 1868.27, 1876.63, 0, 0
^IXFN,D,19970612, 1850.88, 1867.85, 1850.04, 1867.85, 0, 0
^IXFN,D,19970611, 1839.89, 1848.82, 1838.39, 1848.51, 0, 0
^IXFN,D,19970610, 1832.15, 1840.68, 1831.61, 1838.19, 0, 0
^IXFN,D,19970609, 1828.34, 1834.05, 1827.11, 1830.84, 0, 0
^IXFN,D,19970606, 1814.17, 1829.26, 1811.35, 1829.06, 0, 0
^IXFN,D,19970605, 1811.35, 1819.85, 1810.39, 1814.65, 0, 0
^IXFN,D,19970604, 1808.87, 1811.91, 1803.95, 1811.26, 0, 0
^IXFN,D,19970603, 1801.14, 1810.58, 1797.6, 1810, 0, 0
^IXFN,D,19970602, 1797.43, 1802.61, 1791.97, 1801.92, 0, 0
^IXFN,D,19970530, 1773.96, 1795.48, 1768.51, 1795.32, 0, 0
^IXFN,D,19970529, 1779.09, 1780.35, 1774.56, 1778.18, 0, 0
^IXFN,D,19970528, 1777.85, 1782.87, 1775.29, 1779.75, 0, 0
^IXFN,D,19970527, 1784.73, 1784.73, 1775.55, 1778.42, 0, 0
^IXFN,D,19970523, 1774.86, 1786.72, 1774.86, 1786.71, 0, 0
^IXFN,D,19970522, 1777.33, 1778.95, 1766.87, 1773.97, 0, 0
^IXFN,D,19970521, 1775.29, 1781.84, 1773.41, 1775.45, 0, 0
^IXFN,D,19970520, 1770.15, 1773.14, 1758.35, 1772.58, 0, 0
^IXFN,D,19970519, 1767.91, 1772.48, 1764.58, 1771.39, 0, 0
^IXFN,D,19970516, 1764.42, 1771.64, 1763.95, 1766.49, 0, 0
^IXFN,D,19970515, 1765.16, 1768.64, 1762.42, 1765.05, 0, 0
^IXFN,D,19970514, 1760.54, 1767.9, 1760.19, 1766.76, 0, 0
^IXFN,D,19970513, 1753.55, 1759.07, 1752.79, 1758.16, 0, 0
^IXFN,D,19970512, 1744.41, 1754.34, 1743.44, 1754.24, 0, 0
^IXFN,D,19970509, 1737.94, 1744.13, 1734.75, 1743.66, 0, 0
^IXFN,D,19970508, 1733.54, 1740.77, 1728.7, 1734.47, 0, 0
^IXFN,D,19970507, 1744.38, 1747.68, 1733.8, 1736.61, 0, 0
^IXFN,D,19970506, 1735.7, 1748.54, 1731.89, 1744.94, 0, 0
^IXFN,D,19970505, 1719.85, 1739.07, 1719.79, 1738.95, 0, 0
^IXFN,D,19970502, 1690.08, 1719.94, 1690.08, 1718.41, 0, 0
^IXFN,D,19970501, 1687.47, 1689.86, 1683.37, 1688.98, 0, 0
^IXFN,D,19970430, 1675.73, 1694.07, 1673.27, 1687.62, 0, 0
^IXFN,D,19970429, 1661.11, 1679.36, 1661.11, 1679.21, 0, 0
^IXFN,D,19970428, 1645.06, 1654.63, 1642.33, 1653.42, 0, 0
^IXFN,D,19970425, 1651.93, 1651.97, 1643.65, 1645.93, 0, 0
^IXFN,D,19970424, 1656.61, 1660.94, 1654.28, 1654.37, 0, 0
^IXFN,D,19970423, 1658.34, 1661.12, 1653.71, 1654.71, 0, 0
^IXFN,D,19970422, 1653.01, 1659, 1648.69, 1658.9, 0, 0
^IXFN,D,19970421, 1663.62, 1663.62, 1652.32, 1652.75, 0, 0
^IXFN,D,19970418, 1661.92, 1665.41, 1660.77, 1663.28, 0, 0
^IXFN,D,19970417, 1653.5, 1663.34, 1650.68, 1660.92, 0, 0
^IXFN,D,19970416, 1654.89, 1654.89, 1648.44, 1651.73, 0, 0
^IXFN,D,19970415, 1646.49, 1656.87, 1646.49, 1656.7, 0, 0
^IXFN,D,19970414, 1635.38, 1639.01, 1626.53, 1638.02, 0, 0
^IXFN,D,19970411, 1664.82, 1664.82, 1632.36, 1636.38, 0, 0
^IXFN,D,19970410, 1677.03, 1677.03, 1668.53, 1670.92, 0, 0
^IXFN,D,19970409, 1680.56, 1686, 1675.05, 1678.49, 0, 0
^IXFN,D,19970408, 1673.8, 1677.69, 1669.74, 1677.67, 0, 0
^IXFN,D,19970407, 1654.97, 1672.73, 1654.97, 1672.08, 0, 0
^IXFN,D,19970404, 1640.86, 1651.16, 1635.52, 1650.97, 0, 0
^IXFN,D,19970403, 1645.31, 1645.63, 1634.77, 1644.87, 0, 0
^IXFN,D,19970402, 1662.71, 1662.71, 1646.84, 1647.36, 0, 0
^IXFN,D,19970401, 1659.78, 1665.38, 1650.97, 1661.43, 0, 0
^IXFN,D,19970331, 1703.14, 1704.14, 1662.63, 1663.89, 0, 0
^IXFN,D,19970327, 1733.18, 1735.26, 1701.64, 1704.84, 0, 0
^IXFN,D,19970326, 1745.65, 1745.65, 1733.68, 1733.68, 0, 0
^IXFN,D,19970325, 1743.26, 1748.61, 1741.36, 1746.77, 0, 0
^IXFN,D,19970324, 1739.12, 1743.66, 1735.17, 1743.66, 0, 0
^IXFN,D,19970321, 1736.36, 1741.59, 1735.76, 1739.55, 0, 0
^IXFN,D,19970320, 1732.88, 1737.8, 1727.67, 1733.93, 0, 0
^IXFN,D,19970319, 1728.18, 1729.2, 1716.22, 1719.89, 0, 0
^IXFN,D,19970318, 1735.03, 1739.75, 1728.68, 1730.05, 0, 0
^IXFN,D,19970317, 1746.16, 1746.16, 1721.22, 1734.42, 0, 0
^IXFN,D,19970314, 1754.59, 1758.78, 1749.21, 1751.44, 0, 0
^IXFN,D,19970313, 1784.95, 1784.95, 1751.97, 1752.53, 0, 0
^IXFN,D,19970312, 1798.32, 1798.32, 1785.9, 1786.49, 0, 0
^IXFN,D,19970311, 1794.16, 1800.92, 1794.16, 1800.92, 0, 0
^IXFN,D,19970310, 1782.45, 1794.52, 1781.47, 1794.51, 0, 0
^IXFN,D,19970307, 1765.45, 1783.83, 1765.45, 1780.54, 0, 0
^IXFN,D,19970306, 1760.55, 1768.05, 1760.21, 1765.94, 0, 0
^IXFN,D,19970305, 1750.02, 1761.18, 1749.37, 1760.26, 0, 0
^IXFN,D,19970304, 1750.12, 1755.45, 1748.87, 1749.08, 0, 0
^IXFN,D,19970303, 1747.73, 1750.5, 1738.62, 1748.39, 0, 0
^IXFN,D,19970228, 1755.3, 1755.53, 1744.32, 1749.36, 0, 0
^IXFN,D,19970227, 1765.56, 1769.51, 1758.11, 1758.43, 0, 0
^IXFN,D,19970226, 1774.86, 1777.12, 1761.97, 1765.48, 0, 0
^IXFN,D,19970225, 1769.45, 1776.6, 1769.45, 1774.84, 0, 0
^IXFN,D,19970224, 1760.4, 1769.73, 1758.88, 1768.69, 0, 0
^IXFN,D,19970221, 1757.96, 1760.84, 1755.28, 1760.84, 0, 0
^IXFN,D,19970220, 1775.43, 1775.43, 1758.51, 1758.74, 0, 0
^IXFN,D,19970219, 1763.22, 1775.67, 1762.6, 1774.91, 0, 0
^IXFN,D,19970218, 1755.98, 1764.3, 1753.53, 1763.44, 0, 0
^IXFN,D,19970214, 1741.63, 1755.87, 1741.63, 1754.87, 0, 0
^IXFN,D,19970213, 1718.05, 1743.41, 1718.05, 1741.42, 0, 0
^IXFN,D,19970212, 1706.91, 1716.52, 1705.73, 1715.8, 0, 0
^IXFN,D,19970211, 1703.16, 1705.92, 1700.22, 1703.88, 0, 0
^IXFN,D,19970210, 1693.28, 1702.96, 1691.03, 1701.68, 0, 0
^IXFN,D,19970207, 1688.9, 1692.08, 1687.33, 1691.8, 0, 0
^IXFN,D,19970206, 1686.69, 1690.49, 1684.74, 1687.99, 0, 0
^IXFN,D,19970205, 1689.06, 1693.94, 1685.13, 1685.42, 0, 0
^IXFN,D,19970204, 1680.78, 1688.72, 1680.19, 1688, 0, 0
^IXFN,D,19970203, 1673.88, 1681.46, 1673.88, 1680.15, 0, 0
^IXFN,D,19970131, 1671, 1677.26, 1670.95, 1672.25, 0, 0
^IXFN,D,19970130, 1664.32, 1669.93, 1661.78, 1669.93, 0, 0
^IXFN,D,19970129, 1661.61, 1665.35, 1661.24, 1663.8, 0, 0
^IXFN,D,19970128, 1658.31, 1668.7, 1658.31, 1662.48, 0, 0
^IXFN,D,19970127, 1658.83, 1660.9, 1654.77, 1655.6, 0, 0
^IXFN,D,19970124, 1659.28, 1660.83, 1653.21, 1657.39, 0, 0
^IXFN,D,19970123, 1657.86, 1667.78, 1657.86, 1660.33, 0, 0
^IXFN,D,19970122, 1649.7, 1658.5, 1647.41, 1658.5, 0, 0
^IXFN,D,19970121, 1641.21, 1649.27, 1637.13, 1648.95, 0, 0
^IXFN,D,19970120, 1635.24, 1641.56, 1631.78, 1641.49, 0, 0
^IXFN,D,19970117, 1618.47, 1631.13, 1618.26, 1630.24, 0, 0
^IXFN,D,19970116, 1620.36, 1625.9, 1616.78, 1617.42, 0, 0
^IXFN,D,19970115, 1616.21, 1622.3, 1615.06, 1620.83, 0, 0
^IXFN,D,19970114, 1600.63, 1616.47, 1600.58, 1616.47, 0, 0
^IXFN,D,19970113, 1600.35, 1602.46, 1597.54, 1599.03, 0, 0
^IXFN,D,19970110, 1600.78, 1600.78, 1591.51, 1599.79, 0, 0
^IXFN,D,19970109, 1602.43, 1606.03, 1601.18, 1604.59, 0, 0
^IXFN,D,19970108, 1593.93, 1605.46, 1593.66, 1602.94, 0, 0
^IXFN,D,19970107, 1591.75, 1595.14, 1589.27, 1594.96, 0, 0
^IXFN,D,19970106, 1587.64, 1595.27, 1587.64, 1593.1, 0, 0
^IXFN,D,19970107, 1591.75, 1595.14, 1589.27, 1594.96, 0, 0
^IXFN,D,19970106, 1587.64, 1595.27, 1587.64, 1593.1, 0, 0
^IXID,D,20070928, 2325.48, 2332.87, 2306.74, 2313.69, 0, 0
^IXID,D,20070927, 2323.68, 2326.73, 2316.48, 2326.13, 0, 0
^IXID,D,20070926, 2304.5, 2315.76, 2303.2, 2313.58, 0, 0
^IXID,D,20070925, 2281.8, 2295.72, 2272.98, 2295.03, 0, 0
^IXID,D,20070924, 2298.79, 2309.54, 2281.71, 2290.5, 0, 0
^IXID,D,20070921, 2299.06, 2302.07, 2290.64, 2296.35, 0, 0
^IXID,D,20070920, 2297.23, 2298.49, 2280.01, 2287.04, 0, 0
^IXID,D,20070919, 2303.53, 2318.36, 2293.04, 2301.71, 0, 0
^IXID,D,20070918, 2233.75, 2291, 2226.64, 2290.45, 0, 0
^IXID,D,20070917, 2237.95, 2237.95, 2218.77, 2222.97, 0, 0
^IXID,D,20070914, 2222.44, 2246.08, 2219.18, 2245.39, 0, 0
^IXID,D,20070913, 2240.17, 2252.46, 2224.59, 2239.31, 0, 0
^IXID,D,20070912, 2226.84, 2241.65, 2225.71, 2228.38, 0, 0
^IXID,D,20070911, 2205.8, 2232.78, 2205.77, 2231.42, 0, 0
^IXID,D,20070910, 2217.44, 2224.25, 2174.78, 2196.25, 0, 0
^IXID,D,20070907, 2225.04, 2226.29, 2200.57, 2207.94, 0, 0
^IXID,D,20070906, 2253.35, 2258.49, 2235.04, 2252.72, 0, 0
^IXID,D,20070905, 2244.61, 2247.99, 2233.03, 2242.22, 0, 0
^IXID,D,20070904, 2237.81, 2269.32, 2236.02, 2259.03, 0, 0
^IXID,D,20070831, 2235.63, 2244.26, 2224.26, 2237.58, 0, 0
^IXID,D,20070830, 2198.17, 2228.34, 2194.85, 2209.6, 0, 0
^IXID,D,20070829, 2176.67, 2217.23, 2172.02, 2216.48, 0, 0
^IXID,D,20070828, 2208.1, 2209.39, 2163.92, 2164.03, 0, 0
^IXID,D,20070827, 2233.15, 2235.47, 2217.45, 2220.94, 0, 0
^IXID,D,20070824, 2201.44, 2232.51, 2200.77, 2232.51, 0, 0
^IXID,D,20070823, 2226.04, 2229.34, 2193.65, 2202.32, 0, 0
^IXID,D,20070822, 2200.21, 2217.19, 2198.51, 2215.31, 0, 0
^IXID,D,20070821, 2168.07, 2190.09, 2166.59, 2182.91, 0, 0
^IXID,D,20070820, 2175.1, 2179.23, 2152.42, 2170.21, 0, 0
^IXID,D,20070817, 2185.43, 2199.13, 2140.96, 2168.59, 0, 0
^IXID,D,20070816, 2124.79, 2134.26, 2076.19, 2130.71, 0, 0
^IXID,D,20070815, 2175.38, 2190.9, 2141.6, 2142.22, 0, 0
^IXID,D,20070814, 2227.03, 2228.09, 2179.5, 2179.62, 0, 0
^IXID,D,20070813, 2244.7, 2252.55, 2216.21, 2222.48, 0, 0
^IXID,D,20070810, 2210.67, 2248.42, 2184.88, 2224.92, 0, 0
^IXID,D,20070809, 2238.71, 2276.25, 2233.5, 2236.78, 0, 0
^IXID,D,20070808, 2256.76, 2292.79, 2256.63, 2277.23, 0, 0
^IXID,D,20070807, 2203.33, 2255.88, 2201.95, 2243.49, 0, 0
^IXID,D,20070806, 2199.05, 2213.6, 2164.52, 2213.18, 0, 0
^IXID,D,20070803, 2234.85, 2238.11, 2186.48, 2186.63, 0, 0
^IXID,D,20070802, 2219.45, 2233.98, 2212.32, 2233.88, 0, 0
^IXID,D,20070801, 2209.29, 2224.07, 2181.73, 2213.83, 0, 0
^IXID,D,20070731, 2257.25, 2265.25, 2214.45, 2214.9, 0, 0
^IXID,D,20070730, 2222.55, 2247.13, 2209.82, 2239.93, 0, 0
^IXID,D,20070727, 2248.42, 2259.77, 2216.22, 2220.28, 0, 0
^IXID,D,20070726, 2279.81, 2281.91, 2218.58, 2249.12, 0, 0
^IXID,D,20070725, 2325.76, 2336.62, 2295.58, 2312.01, 0, 0
^IXID,D,20070724, 2346.47, 2350.86, 2300.89, 2306.56, 0, 0
^IXID,D,20070723, 2364.67, 2367.53, 2353.72, 2355.11, 0, 0
^IXID,D,20070720, 2380.43, 2380.43, 2346.78, 2355.69, 0, 0
^IXID,D,20070719, 2384.73, 2388.87, 2377, 2384.56, 0, 0
^IXID,D,20070718, 2365.13, 2375.45, 2353.19, 2375.2, 0, 0
^IXID,D,20070717, 2373.54, 2378.48, 2368.08, 2371.66, 0, 0
^IXID,D,20070716, 2377.14, 2382.27, 2366.13, 2369.04, 0, 0
^IXID,D,20070713, 2368.05, 2379.8, 2364.96, 2379.26, 0, 0
^IXID,D,20070712, 2349.02, 2369.72, 2348.45, 2369.72, 0, 0
^IXID,D,20070711, 2323.97, 2337.56, 2320.07, 2337.56, 0, 0
^IXID,D,20070710, 2346.38, 2346.38, 2323.15, 2323.81, 0, 0
^IXID,D,20070709, 2357.41, 2360.1, 2346.4, 2358.3, 0, 0
^IXID,D,20070706, 2335.01, 2355.52, 2330.8, 2353.09, 0, 0
^IXID,D,20070705, 2328.24, 2334.67, 2317.32, 2333.59, 0, 0
^IXID,D,20070703, 2325.34, 2328.52, 2322.05, 2326.55, 0, 0
^IXID,D,20070702, 2309.53, 2323.25, 2306.58, 2323.09, 0, 0
^IXID,D,20070629, 2304.35, 2314.36, 2288.55, 2297.13, 0, 0
^IXID,D,20070628, 2295.83, 2311.02, 2293.47, 2296.58, 0, 0
^IXID,D,20070627, 2260.05, 2296.77, 2256.7, 2296.23, 0, 0
^IXID,D,20070626, 2285.8, 2288.48, 2264.94, 2271.48, 0, 0
^IXID,D,20070625, 2288.79, 2300.64, 2271.04, 2277.79, 0, 0
^IXID,D,20070622, 2305.07, 2307.81, 2282.69, 2288.17, 0, 0
^IXID,D,20070621, 2297.5, 2309.7, 2281.99, 2307.83, 0, 0
^IXID,D,20070620, 2325.79, 2331.44, 2299.84, 2300.67, 0, 0
^IXID,D,20070619, 2317.21, 2324.09, 2308.41, 2321.54, 0, 0
^IXID,D,20070618, 2325.26, 2325.26, 2313.85, 2319.6, 0, 0
^IXID,D,20070615, 2319.6, 2328.55, 2318.36, 2322.9, 0, 0
^IXID,D,20070614, 2282.09, 2302.13, 2281.76, 2296.89, 0, 0
^IXID,D,20070613, 2255.92, 2280.48, 2254.29, 2280.48, 0, 0
^IXID,D,20070612, 2259.77, 2271.24, 2246.28, 2248.69, 0, 0
^IXID,D,20070611, 2266.18, 2279.29, 2260.25, 2271.41, 0, 0
^IXID,D,20070608, 2240.64, 2270.53, 2235.96, 2270.01, 0, 0
^IXID,D,20070607, 2279.83, 2286.46, 2246.05, 2247.37, 0, 0
^IXID,D,20070606, 2302.43, 2302.43, 2280.77, 2289.04, 0, 0
^IXID,D,20070605, 2316.09, 2317.55, 2299.91, 2312.86, 0, 0
^IXID,D,20070604, 2312.4, 2324.53, 2307.85, 2323.67, 0, 0
^IXID,D,20070601, 2315.14, 2324.81, 2310.87, 2318.3, 0, 0
^IXID,D,20070531, 2305.87, 2314.54, 2298.94, 2307.91, 0, 0
^IXID,D,20070530, 2267.77, 2304.11, 2263.84, 2304.11, 0, 0
^IXID,D,20070529, 2273.75, 2284.59, 2269.13, 2280.21, 0, 0
^IXID,D,20070525, 2266.56, 2275.26, 2265.75, 2272.28, 0, 0
^IXID,D,20070524, 2292.43, 2300.78, 2253.74, 2258.22, 0, 0
^IXID,D,20070523, 2298.85, 2314.14, 2289.61, 2290.57, 0, 0
^IXID,D,20070522, 2289.01, 2298.91, 2284.16, 2294.84, 0, 0
^IXID,D,20070521, 2266.75, 2298.17, 2266.75, 2290.41, 0, 0
^IXID,D,20070518, 2249.21, 2266.42, 2245.33, 2264.91, 0, 0
^IXID,D,20070517, 2239.22, 2243.97, 2233.81, 2237.56, 0, 0
^IXID,D,20070516, 2233.36, 2241.7, 2218.55, 2241.7, 0, 0
^IXID,D,20070515, 2246.23, 2255.08, 2224.22, 2225.43, 0, 0
^IXID,D,20070514, 2262.86, 2266.82, 2236.68, 2243.1, 0, 0
^IXID,D,20070511, 2245.24, 2259.61, 2239.6, 2259.61, 0, 0
^IXID,D,20070510, 2259.36, 2263.11, 2235.57, 2236.2, 0, 0
^IXID,D,20070509, 2250.88, 2273.04, 2247.85, 2271.09, 0, 0
^IXID,D,20070508, 2252.43, 2256.1, 2236.79, 2256.1, 0, 0
^IXID,D,20070507, 2264.08, 2269.83, 2256.36, 2257.99, 0, 0
^IXID,D,20070504, 2267.13, 2271.12, 2254.26, 2263.1, 0, 0
^IXID,D,20070503, 2255.76, 2262.24, 2248.98, 2260.72, 0, 0
^IXID,D,20070502, 2227.9, 2259.83, 2227.88, 2254.23, 0, 0
^IXID,D,20070501, 2231.07, 2232.89, 2209.79, 2227.49, 0, 0
^IXID,D,20070430, 2258.47, 2258.72, 2225.79, 2225.86, 0, 0
^IXID,D,20070427, 2255.11, 2260.99, 2247.1, 2256.53, 0, 0
^IXID,D,20070426, 2256.98, 2261.94, 2244.28, 2260.41, 0, 0
^IXID,D,20070425, 2242.48, 2262.97, 2237.85, 2259.19, 0, 0
^IXID,D,20070424, 2235.89, 2235.89, 2219.06, 2230.89, 0, 0
^IXID,D,20070423, 2231.95, 2238.97, 2225.42, 2232.31, 0, 0
^IXID,D,20070420, 2228.99, 2236.24, 2222.82, 2233.37, 0, 0
^IXID,D,20070419, 2214.89, 2221.2, 2206.35, 2210.75, 0, 0
^IXID,D,20070418, 2229.6, 2232.84, 2221.8, 2226.52, 0, 0
^IXID,D,20070417, 2242.33, 2243.98, 2231.86, 2237.7, 0, 0
^IXID,D,20070416, 2224.62, 2241.95, 2224.62, 2240.76, 0, 0
^IXID,D,20070413, 2204.7, 2214.97, 2200.69, 2214.97, 0, 0
^IXID,D,20070412, 2180.21, 2203.22, 2171.34, 2203.22, 0, 0
^IXID,D,20070411, 2193.51, 2194.28, 2174.97, 2182.06, 0, 0
^IXID,D,20070410, 2178.57, 2192.1, 2178.11, 2191.76, 0, 0
^IXID,D,20070409, 2185.83, 2187.82, 2178.14, 2180.64, 0, 0
^IXID,D,20070405, 2174.01, 2182.72, 2172.9, 2182.55, 0, 0
^IXID,D,20070404, 2173.43, 2174.9, 2165.27, 2173.65, 0, 0
^IXID,D,20070403, 2157.47, 2180.91, 2157.47, 2174.86, 0, 0
^IXID,D,20070402, 2148.54, 2151.99, 2138.44, 2149.61, 0, 0
^IXID,D,20070330, 2144.16, 2154.47, 2130.23, 2144.94, 0, 0
^IXID,D,20070329, 2149.27, 2150.36, 2123.31, 2142.39, 0, 0
^IXID,D,20070328, 2142.88, 2149.46, 2129.57, 2136.39, 0, 0
^IXID,D,20070327, 2162.02, 2162.02, 2146.88, 2151.7, 0, 0
^IXID,D,20070326, 2165.32, 2167.31, 2145.76, 2166.74, 0, 0
^IXID,D,20070323, 2162.55, 2169.46, 2158.63, 2161.87, 0, 0
^IXID,D,20070322, 2160.16, 2163.23, 2150.96, 2160.43, 0, 0
^IXID,D,20070321, 2121.8, 2156.76, 2115.9, 2156.76, 0, 0
^IXID,D,20070320, 2105.88, 2121.17, 2103, 2120.85, 0, 0
^IXID,D,20070319, 2093.85, 2108.85, 2092.66, 2105.41, 0, 0
^IXID,D,20070316, 2088.34, 2094.87, 2075.32, 2081.83, 0, 0
^IXID,D,20070315, 2079.03, 2090.36, 2078.02, 2088.53, 0, 0
^IXID,D,20070314, 2062.73, 2078.16, 2042.29, 2077.24, 0, 0
^IXID,D,20070313, 2101.5, 2105.6, 2066.89, 2066.89, 0, 0
^IXID,D,20070312, 2104.39, 2115, 2101.48, 2113.42, 0, 0
^IXID,D,20070309, 2115.82, 2117.07, 2095, 2105.79, 0, 0
^IXID,D,20070308, 2106.8, 2113.92, 2097.54, 2101.61, 0, 0
^IXID,D,20070307, 2085.59, 2099.29, 2081.37, 2087.73, 0, 0
^IXID,D,20070306, 2047.48, 2094.2, 2047.48, 2086.99, 0, 0
^IXID,D,20070305, 2076.07, 2076.75, 2047.48, 2047.48, 0, 0
^IXID,D,20070302, 2094.07, 2106.37, 2076.04, 2076.07, 0, 0
^IXID,D,20070301, 2083.74, 2121.35, 2064.47, 2109.78, 0, 0
^IXID,D,20070228, 2115.77, 2130.74, 2097.01, 2120.37, 0, 0
^IXID,D,20070227, 2169.35, 2169.35, 2108.48, 2114.42, 0, 0
^IXID,D,20070226, 2220.37, 2222.47, 2188.55, 2199.41, 0, 0
^IXID,D,20070223, 2215.8, 2217.73, 2203.07, 2211.3, 0, 0
^IXID,D,20070222, 2214.27, 2220.18, 2200.04, 2216.74, 0, 0
^IXID,D,20070221, 2199.85, 2210.57, 2195.54, 2210.57, 0, 0
^IXID,D,20070220, 2186.46, 2207.12, 2174.56, 2205.18, 0, 0
^IXID,D,20070216, 2177.91, 2188.73, 2172.02, 2187.25, 0, 0
^IXID,D,20070215, 2171.73, 2181.11, 2169.05, 2179.71, 0, 0
^IXID,D,20070214, 2160.15, 2178.42, 2160.15, 2173.62, 0, 0
^IXID,D,20070213, 2141.21, 2155.56, 2141.16, 2153.82, 0, 0
^IXID,D,20070212, 2148.45, 2149.09, 2130.96, 2136.48, 0, 0
^IXID,D,20070209, 2174.01, 2177.51, 2141.72, 2148.95, 0, 0
^IXID,D,20070208, 2172.37, 2173.56, 2163.39, 2171.52, 0, 0
^IXID,D,20070207, 2164.92, 2181.74, 2159.9, 2175.41, 0, 0
^IXID,D,20070206, 2158.48, 2161.64, 2143.41, 2161.24, 0, 0
^IXID,D,20070205, 2158.53, 2162.83, 2148.3, 2154.49, 0, 0
^IXID,D,20070202, 2156.49, 2161.53, 2150.38, 2159.79, 0, 0
^IXID,D,20070201, 2151.48, 2159.27, 2143.5, 2152.29, 0, 0
^IXID,D,20070131, 2126.58, 2154.77, 2120.25, 2147.73, 0, 0
^IXID,D,20070130, 2127.99, 2131.76, 2121.31, 2129.61, 0, 0
^IXID,D,20070129, 2107.2, 2133.77, 2107.2, 2124.72, 0, 0
^IXID,D,20070126, 2115.03, 2117.07, 2095.26, 2109.45, 0, 0
^IXID,D,20070125, 2147.09, 2147.09, 2107.02, 2111.58, 0, 0
^IXID,D,20070124, 2124.6, 2141.75, 2123, 2141.75, 0, 0
^IXID,D,20070123, 2109.76, 2130.1, 2109.07, 2118.23, 0, 0
^IXID,D,20070122, 2124.72, 2125.14, 2103.65, 2109.27, 0, 0
^IXID,D,20070119, 2114.94, 2126.09, 2112.59, 2123.51, 0, 0
^IXID,D,20070118, 2139.39, 2143.5, 2114.55, 2120.06, 0, 0
^IXID,D,20070117, 2135.79, 2148.12, 2134.86, 2135.24, 0, 0
^IXID,D,20070116, 2139.35, 2147.54, 2136.3, 2139.93, 0, 0
^IXID,D,20070112, 2116.8, 2135.11, 2116.8, 2135.09, 0, 0
^IXID,D,20070111, 2100.2, 2123.32, 2099.55, 2116.66, 0, 0
^IXID,D,20070110, 2075.41, 2095.73, 2069.49, 2094.87, 0, 0
^IXID,D,20070109, 2078.36, 2087.87, 2066.24, 2084.26, 0, 0
^IXID,D,20070108, 2078.34, 2082.5, 2062.11, 2077.22, 0, 0
^IXID,D,20070105, 2098.49, 2098.49, 2074.98, 2080.75, 0, 0
^IXID,D,20070104, 2091.13, 2108.62, 2081.7, 2103.7, 0, 0
^IXID,D,20070103, 2100.81, 2116.87, 2069.08, 2091.32, 0, 0
^IXID,D,20061229, 2098.64, 2110.43, 2088.24, 2090.34, 0, 0
^IXID,D,20061228, 2106.44, 2109.29, 2097.76, 2102.23, 0, 0
^IXID,D,20061227, 2097.1, 2110.55, 2096.98, 2109.65, 0, 0
^IXID,D,20061226, 2079.93, 2090.5, 2079.03, 2089.91, 0, 0
^IXID,D,20061222, 2089.74, 2091.18, 2077.98, 2081.79, 0, 0
^IXID,D,20061221, 2103.17, 2106.52, 2084.62, 2089.84, 0, 0
^IXID,D,20061220, 2102.71, 2114.39, 2101.21, 2101.21, 0, 0
^IXID,D,20061219, 2095.85, 2107.84, 2085.21, 2102.25, 0, 0
^IXID,D,20061218, 2130.15, 2135.15, 2100.28, 2104.97, 0, 0
^IXID,D,20061215, 2134.54, 2137.99, 2122.73, 2123.89, 0, 0
^IXID,D,20061214, 2114.79, 2134.32, 2114.72, 2125.58, 0, 0
^IXID,D,20061213, 2115.12, 2116.58, 2101.65, 2110.12, 0, 0
^IXID,D,20061212, 2114.24, 2115.29, 2096.36, 2105.64, 0, 0
^IXID,D,20061211, 2107.55, 2121.05, 2101.88, 2113.94, 0, 0
^IXID,D,20061208, 2097.97, 2116.01, 2091.48, 2107.55, 0, 0
^IXID,D,20061207, 2116.65, 2121.22, 2100.92, 2101.28, 0, 0
^IXID,D,20061206, 2109.39, 2116.13, 2103.57, 2112.03, 0, 0
^IXID,D,20061205, 2107.13, 2117.85, 2099.36, 2113.95, 0, 0
^IXID,D,20061204, 2073.48, 2104.2, 2073.48, 2099.55, 0, 0
^IXID,D,20061201, 2078.39, 2082.59, 2052.03, 2068.41, 0, 0
^IXID,D,20061130, 2075.15, 2086.12, 2064.8, 2078.32, 0, 0
^IXID,D,20061129, 2063.11, 2080.03, 2061.18, 2078.85, 0, 0
^IXID,D,20061128, 2049.3, 2058.31, 2041.8, 2056.14, 0, 0
^IXID,D,20061127, 2091.73, 2091.73, 2054.37, 2054.54, 0, 0
^IXID,D,20061124, 2089.4, 2105.43, 2089.4, 2095.67, 0, 0
^IXID,D,20061122, 2105.36, 2108.4, 2090, 2102.8, 0, 0
^IXID,D,20061121, 2095.89, 2101.35, 2093.2, 2100.95, 0, 0
^IXID,D,20061120, 2094.5, 2103.08, 2088.76, 2095.25, 0, 0
^IXID,D,20061117, 2094.98, 2097.6, 2086.63, 2097.58, 0, 0
^IXID,D,20061116, 2111.45, 2112.55, 2100.32, 2103.32, 0, 0
^IXID,D,20061115, 2089.26, 2115.34, 2088.51, 2108.38, 0, 0
^IXID,D,20061114, 2069.44, 2089.38, 2058.12, 2089.34, 0, 0
^IXID,D,20061113, 2062.26, 2077.19, 2060.74, 2068.58, 0, 0
^IXID,D,20061110, 2049.47, 2060.94, 2046.01, 2060.94, 0, 0
^IXID,D,20061109, 2064.68, 2064.68, 2039.92, 2046.56, 0, 0
^IXID,D,20061108, 2034.88, 2065.12, 2030.49, 2059.59, 0, 0
^IXID,D,20061107, 2037.61, 2058.88, 2034.49, 2044.39, 0, 0
^IXID,D,20061106, 2017.5, 2042.84, 2017.5, 2039.27, 0, 0
^IXID,D,20061103, 2015.5, 2019.24, 1996.18, 2009.25, 0, 0
^IXID,D,20061102, 2002.96, 2018.95, 1999.81, 2013.83, 0, 0
^IXID,D,20061101, 2048.88, 2050.86, 2010.17, 2012.55, 0, 0
^IXID,D,20061031, 2049.96, 2054.3, 2034.19, 2046.14, 0, 0
^IXID,D,20061030, 2043.94, 2054.42, 2034.22, 2050.01, 0, 0
^IXID,D,20061027, 2061.05, 2066.15, 2043.08, 2045.66, 0, 0
^IXID,D,20061026, 2049.44, 2065.93, 2037.24, 2065.3, 0, 0
^IXID,D,20061025, 2031.78, 2042.1, 2024.85, 2039.55, 0, 0
^IXID,D,20061024, 2030.9, 2034.2, 2021.07, 2030.47, 0, 0
^IXID,D,20061023, 2008.62, 2034.67, 2003.62, 2030.85, 0, 0
^IXID,D,20061020, 2020.18, 2022.65, 2002.14, 2010.47, 0, 0
^IXID,D,20061019, 2010, 2028.7, 2006.5, 2020.18, 0, 0
^IXID,D,20061018, 2025.34, 2032.04, 2005.9, 2012.26, 0, 0
^IXID,D,20061017, 2028.81, 2028.81, 2004.7, 2017.94, 0, 0
^IXID,D,20061016, 2026.42, 2037.51, 2025.41, 2034.68, 0, 0
^IXID,D,20061013, 2016.78, 2027.2, 2012.6, 2026.94, 0, 0
^IXID,D,20061012, 1990.54, 2016.9, 1989.9, 2016.88, 0, 0
^IXID,D,20061011, 1985.5, 1990.79, 1966.68, 1980.38, 0, 0
^IXID,D,20061010, 1984.67, 1990.66, 1979.44, 1990.65, 0, 0
^IXID,D,20061009, 1968.99, 1986.74, 1964.76, 1982.26, 0, 0
^IXID,D,20061006, 1973.71, 1978.96, 1963.58, 1971.9, 0, 0
^IXID,D,20061005, 1963.37, 1981.74, 1958.54, 1981.3, 0, 0
^IXID,D,20061004, 1916.97, 1960.91, 1916.15, 1960.89, 0, 0
^IXID,D,20061003, 1910.63, 1928.64, 1900.64, 1920.98, 0, 0
^IXID,D,20061002, 1931.42, 1938.42, 1910.67, 1912.15, 0, 0
^IXID,D,20060929, 1939.01, 1942.61, 1929.67, 1929.82, 0, 0
^IXID,D,20060928, 1937.08, 1941.67, 1921.04, 1938.75, 0, 0
^IXID,D,20060927, 1927.57, 1939.14, 1925.69, 1932.59, 0, 0
^IXID,D,20060926, 1918.82, 1932.81, 1916.28, 1931.46, 0, 0
^IXID,D,20060925, 1899.56, 1921.89, 1883.68, 1918.69, 0, 0
^IXID,D,20060922, 1906.06, 1906.06, 1885.79, 1893.55, 0, 0
^IXID,D,20060921, 1922.3, 1927.51, 1901.06, 1906.5, 0, 0
^IXID,D,20060920, 1905.08, 1921.39, 1905.08, 1916.44, 0, 0
^IXID,D,20060919, 1909.47, 1909.47, 1876.81, 1893.87, 0, 0
^IXID,D,20060918, 1905.1, 1912.29, 1896.52, 1903.55, 0, 0
^IXID,D,20060915, 1912.65, 1916.53, 1899.17, 1906.67, 0, 0
^IXID,D,20060914, 1904.44, 1906.6, 1896.13, 1903.45, 0, 0
^IXID,D,20060913, 1896.67, 1909.97, 1892.49, 1908.48, 0, 0
^IXID,D,20060912, 1858.24, 1897.71, 1858.24, 1896.42, 0, 0
^IXID,D,20060911, 1852.75, 1867.99, 1838.3, 1859.41, 0, 0
^IXID,D,20060908, 1857.31, 1868.18, 1853.7, 1864.03, 0, 0
^IXID,D,20060907, 1856.71, 1868.56, 1848.25, 1853.27, 0, 0
^IXID,D,20060906, 1883.15, 1883.15, 1864.6, 1864.6, 0, 0
^IXID,D,20060905, 1883.33, 1898.45, 1878.92, 1896.46, 0, 0
^IXID,D,20060901, 1878.23, 1887.36, 1872.62, 1883.46, 0, 0
^IXID,D,20060831, 1871.76, 1875.21, 1864.66, 1871.27, 0, 0
^IXID,D,20060830, 1858.59, 1867.85, 1851.39, 1866.88, 0, 0
^IXID,D,20060829, 1847.83, 1860.18, 1833.68, 1859.06, 0, 0
^IXID,D,20060828, 1830.4, 1850.6, 1828.69, 1845.8, 0, 0
^IXID,D,20060825, 1823.6, 1839.35, 1820.4, 1829.56, 0, 0
^IXID,D,20060824, 1839.62, 1841.39, 1819.01, 1828.01, 0, 0
^IXID,D,20060823, 1855.47, 1861.13, 1830.21, 1836.09, 0, 0
^IXID,D,20060822, 1847.77, 1860.93, 1847.04, 1854.43, 0, 0
^IXID,D,20060821, 1854.36, 1854.36, 1843.01, 1848.79, 0, 0
^IXID,D,20060818, 1865.91, 1865.91, 1846.45, 1861.41, 0, 0
^IXID,D,20060817, 1843.24, 1868.83, 1840.13, 1862.49, 0, 0
^IXID,D,20060816, 1834.73, 1848.14, 1827.1, 1848.13, 0, 0
^IXID,D,20060815, 1810.48, 1826.09, 1803.63, 1826.07, 0, 0
^IXID,D,20060814, 1799.58, 1813.24, 1789.28, 1789.71, 0, 0
^IXID,D,20060811, 1792.24, 1792.24, 1779.7, 1786.63, 0, 0
^IXID,D,20060810, 1777.47, 1798.46, 1770.93, 1793.88, 0, 0
^IXID,D,20060809, 1809.65, 1814.43, 1778.27, 1780.42, 0, 0
^IXID,D,20060808, 1814.66, 1817.07, 1791.54, 1795.5, 0, 0
^IXID,D,20060807, 1815.14, 1815.14, 1800.88, 1807.96, 0, 0
^IXID,D,20060804, 1840.55, 1852.05, 1807.25, 1819.65, 0, 0
^IXID,D,20060803, 1796.08, 1829.14, 1792.2, 1823.32, 0, 0
^IXID,D,20060802, 1804.95, 1822.12, 1804.95, 1814.11, 0, 0
^IXID,D,20060801, 1814.7, 1814.7, 1788.55, 1796.24, 0, 0
^IXID,D,20060731, 1818.26, 1827.52, 1815.48, 1824.44, 0, 0
^IXID,D,20060728, 1802.12, 1822.75, 1799.1, 1822.65, 0, 0
^IXID,D,20060727, 1817.72, 1830.12, 1792.07, 1794.4, 0, 0
^IXID,D,20060726, 1818.76, 1818.76, 1798.08, 1806.19, 0, 0
^IXID,D,20060725, 1816.07, 1834.05, 1811.4, 1828.91, 0, 0
^IXID,D,20060724, 1787.06, 1816.43, 1787.06, 1816.34, 0, 0
^IXID,D,20060721, 1798.06, 1799.12, 1778.18, 1779.33, 0, 0
^IXID,D,20060720, 1845.17, 1845.46, 1802.66, 1803.07, 0, 0
^IXID,D,20060719, 1802.54, 1844.65, 1802.54, 1841.46, 0, 0
^IXID,D,20060718, 1812.2, 1820.94, 1781.63, 1804.35, 0, 0
^IXID,D,20060717, 1805.27, 1818.74, 1800.12, 1810.99, 0, 0
^IXID,D,20060714, 1831.32, 1832.81, 1801.67, 1809.65, 0, 0
^IXID,D,20060713, 1855.24, 1863.05, 1829.1, 1829.73, 0, 0
^IXID,D,20060712, 1891.35, 1896.84, 1862.14, 1863.05, 0, 0
^IXID,D,20060711, 1876.85, 1895.53, 1865.86, 1895.23, 0, 0
^IXID,D,20060710, 1890.22, 1897.87, 1875.47, 1881.29, 0, 0
^IXID,D,20060707, 1904.21, 1912.47, 1883.16, 1885.85, 0, 0
^IXID,D,20060706, 1918.5, 1928.61, 1906.69, 1912.47, 0, 0
^IXID,D,20060705, 1938.83, 1949.21, 1908.22, 1918.49, 0, 0
^IXID,D,20060703, 1941.34, 1949.21, 1937.66, 1949.21, 0, 0
^IXID,D,20060630, 1941.22, 1941.27, 1927, 1937.66, 0, 0
^IXID,D,20060629, 1884.94, 1932.63, 1875.91, 1932.63, 0, 0
^IXID,D,20060628, 1868.94, 1876.91, 1859.02, 1875.91, 0, 0
^IXID,D,20060627, 1895.78, 1899.41, 1862.48, 1864.23, 0, 0
^IXID,D,20060626, 1885.06, 1895.77, 1881.62, 1895.27, 0, 0
^IXID,D,20060623, 1875.87, 1894.93, 1867.03, 1881.62, 0, 0
^IXID,D,20060622, 1888.63, 1891.3, 1868.5, 1876.41, 0, 0
^IXID,D,20060621, 1862.48, 1900.14, 1860.71, 1891.3, 0, 0
^IXID,D,20060620, 1862.69, 1877.97, 1858.04, 1860.71, 0, 0
^IXID,D,20060619, 1891.6, 1893.96, 1858.84, 1862.48, 0, 0
^IXID,D,20060616, 1893.59, 1898.18, 1879.26, 1886.72, 0, 0
^IXID,D,20060615, 1856.94, 1902.74, 1846.53, 1898.18, 0, 0
^IXID,D,20060614, 1835, 1850.28, 1829.64, 1846.53, 0, 0
^IXID,D,20060613, 1859.85, 1874.47, 1830.65, 1836.12, 0, 0
^IXID,D,20060612, 1906.46, 1907.2, 1864.3, 1864.31, 0, 0
^IXID,D,20060609, 1920.23, 1927.57, 1903, 1904.44, 0, 0
^IXID,D,20060608, 1915.75, 1919.45, 1872.32, 1914.43, 0, 0
^IXID,D,20060607, 1936.54, 1956.37, 1926.11, 1927.13, 0, 0
^IXID,D,20060606, 1948.3, 1949.88, 1916.75, 1934.34, 0, 0
^IXID,D,20060605, 1981.47, 1982.4, 1943.48, 1944.5, 0, 0
^IXID,D,20060602, 1994.84, 1994.84, 1967.02, 1985.95, 0, 0
^IXID,D,20060601, 1948.34, 1986.74, 1947.95, 1986.71, 0, 0
^IXID,D,20060531, 1937.6, 1951.07, 1934.51, 1948.98, 0, 0
^IXID,D,20060530, 1966.9, 1966.9, 1932.91, 1933.22, 0, 0
^IXID,D,20060526, 1966.47, 1970.87, 1957.65, 1970.87, 0, 0
^IXID,D,20060525, 1936.25, 1959, 1927.7, 1958.67, 0, 0
^IXID,D,20060524, 1925.9, 1936.61, 1896.85, 1921.1, 0, 0
^IXID,D,20060523, 1946.94, 1961.42, 1928.08, 1929.07, 0, 0
^IXID,D,20060522, 1943.15, 1946.6, 1915.24, 1933.68, 0, 0
^IXID,D,20060519, 1947.98, 1958.93, 1930.33, 1955.1, 0, 0
^IXID,D,20060518, 1965.2, 1971.9, 1946.58, 1946.59, 0, 0
^IXID,D,20060517, 1981.29, 1985.24, 1954.69, 1955.43, 0, 0
^IXID,D,20060516, 1996.02, 2003.73, 1985.54, 1992.81, 0, 0
^IXID,D,20060515, 1997.52, 2000.04, 1980.55, 1995.09, 0, 0
^IXID,D,20060512, 2040.97, 2040.97, 2007.56, 2009.49, 0, 0
^IXID,D,20060511, 2083.76, 2085.45, 2049.53, 2050.58, 0, 0
^IXID,D,20060510, 2081.82, 2088.89, 2077.68, 2085.16, 0, 0
^IXID,D,20060509, 2076.34, 2085.37, 2074.44, 2082.96, 0, 0
^IXID,D,20060508, 2072.76, 2079.74, 2070.94, 2076.76, 0, 0
^IXID,D,20060505, 2070.25, 2075.86, 2065.33, 2073.6, 0, 0
^IXID,D,20060504, 2044.41, 2062.15, 2044.41, 2061.06, 0, 0
^IXID,D,20060503, 2047.82, 2048.51, 2035.32, 2045.53, 0, 0
^IXID,D,20060502, 2038.73, 2046.91, 2033.72, 2046.3, 0, 0
^IXID,D,20060501, 2051.12, 2058.51, 2029.18, 2033.65, 0, 0
^IXID,D,20060428, 2045.49, 2056.57, 2040.09, 2045.14, 0, 0
^IXID,D,20060427, 2034.4, 2060.66, 2022.88, 2045.72, 0, 0
^IXID,D,20060426, 2040.72, 2049.04, 2037.24, 2041.37, 0, 0
^IXID,D,20060425, 2045.47, 2045.89, 2030.54, 2036.24, 0, 0
^IXID,D,20060424, 2045.64, 2045.64, 2031.7, 2041.2, 0, 0
^IXID,D,20060421, 2071.09, 2071.09, 2039.53, 2048.17, 0, 0
^IXID,D,20060420, 2067.99, 2072.07, 2054.39, 2061.63, 0, 0
^IXID,D,20060419, 2061.88, 2075.86, 2056.58, 2075.86, 0, 0
^IXID,D,20060418, 2020.77, 2056.89, 2020.77, 2055.29, 0, 0
^IXID,D,20060417, 2020.7, 2026.81, 2002.69, 2014.11, 0, 0
^IXID,D,20060413, 2008.71, 2024, 2002.21, 2019.37, 0, 0
^IXID,D,20060412, 2002.71, 2010.2, 2000.67, 2009.86, 0, 0
^IXID,D,20060411, 2024.65, 2026.77, 1997.88, 2003.43, 0, 0
^IXID,D,20060410, 2026.39, 2026.83, 2011.19, 2018.03, 0, 0
^IXID,D,20060407, 2046.22, 2055.7, 2019.23, 2023.53, 0, 0
^IXID,D,20060406, 2028.99, 2044.14, 2025.42, 2039.86, 0, 0
^IXID,D,20060405, 2019.65, 2026.91, 2011.02, 2026.8, 0, 0
^IXID,D,20060404, 2009.73, 2023.22, 2005.82, 2019.32, 0, 0
^IXID,D,20060403, 2020.47, 2028.21, 2006.51, 2008.63, 0, 0
^IXID,D,20060331, 2014.5, 2015.33, 2005.36, 2013.89, 0, 0
^IXID,D,20060330, 2010.58, 2023.68, 2002.78, 2011.8, 0, 0
^IXID,D,20060329, 1982.41, 2011.14, 1982.2, 2008.03, 0, 0
^IXID,D,20060328, 1982.3, 1996.86, 1975.9, 1979.88, 0, 0
^IXID,D,20060327, 1980.57, 1984.5, 1975.29, 1982.5, 0, 0
^IXID,D,20060324, 1974.19, 1984.35, 1969.13, 1980.19, 0, 0
^IXID,D,20060323, 1964.45, 1971.27, 1958.27, 1970.74, 0, 0
^IXID,D,20060322, 1951.18, 1968.54, 1949.53, 1966.87, 0, 0
^IXID,D,20060321, 1972.04, 1986.33, 1953.91, 1955.21, 0, 0
^IXID,D,20060320, 1970.88, 1976.07, 1967.58, 1971.56, 0, 0
^IXID,D,20060317, 1970.25, 1971.23, 1962.13, 1967.58, 0, 0
^IXID,D,20060316, 1971.62, 1976.75, 1964.05, 1965.21, 0, 0
^IXID,D,20060315, 1955.87, 1967.98, 1950.99, 1967.61, 0, 0
^IXID,D,20060314, 1922.31, 1949.35, 1922.31, 1948.54, 0, 0
^IXID,D,20060313, 1923.43, 1932.12, 1921.22, 1924.01, 0, 0
^IXID,D,20060310, 1907.14, 1923.7, 1897.24, 1920.38, 0, 0
^IXID,D,20060309, 1918.95, 1924.91, 1906.1, 1906.1, 0, 0
^IXID,D,20060308, 1918.63, 1919.36, 1897.62, 1915.05, 0, 0
^IXID,D,20060307, 1936.35, 1936.35, 1914.85, 1921.87, 0, 0
^IXID,D,20060306, 1954.6, 1956.74, 1936.25, 1940.59, 0, 0
^IXID,D,20060303, 1947.42, 1967.81, 1944.24, 1950.43, 0, 0
^IXID,D,20060302, 1946.8, 1955.49, 1943.83, 1954.64, 0, 0
^IXID,D,20060301, 1937.29, 1955.17, 1933.07, 1954.69, 0, 0
^IXID,D,20060228, 1948.11, 1949.08, 1929.89, 1935.31, 0, 0
^IXID,D,20060227, 1944.88, 1961.59, 1944, 1957.66, 0, 0
^IXID,D,20060224, 1935.69, 1942.22, 1925.47, 1942.21, 0, 0
^IXID,D,20060223, 1933.83, 1945.54, 1927.82, 1934.47, 0, 0
^IXID,D,20060222, 1924.25, 1941.39, 1919.62, 1936.27, 0, 0
^IXID,D,20060221, 1934.94, 1937.16, 1915.02, 1920.43, 0, 0
^IXID,D,20060217, 1938.31, 1938.81, 1929.99, 1929.99, 0, 0
^IXID,D,20060216, 1926.96, 1937.32, 1926.3, 1937.32, 0, 0
^IXID,D,20060215, 1913.84, 1928.44, 1908.4, 1927.45, 0, 0
^IXID,D,20060214, 1902.53, 1919.41, 1895.53, 1915.52, 0, 0
^IXID,D,20060213, 1907.5, 1908.02, 1895.91, 1901.33, 0, 0
^IXID,D,20060210, 1911.68, 1917.88, 1894.53, 1914.27, 0, 0
^IXID,D,20060209, 1929.5, 1937.18, 1911.54, 1912.91, 0, 0
^IXID,D,20060208, 1918.47, 1926.78, 1909.21, 1924.68, 0, 0
^IXID,D,20060207, 1927.14, 1932.06, 1908.28, 1910.96, 0, 0
^IXID,D,20060206, 1926.28, 1929.92, 1920.55, 1928.97, 0, 0
^IXID,D,20060203, 1926.24, 1931.86, 1918.92, 1922.19, 0, 0
^IXID,D,20060202, 1955.31, 1957.67, 1932.68, 1941.85, 0, 0
^IXID,D,20060201, 1946.2, 1958.99, 1944.31, 1957.15, 0, 0
^IXID,D,20060131, 1954.6, 1958.14, 1942.68, 1955.22, 0, 0
^IXID,D,20060130, 1961.96, 1968.15, 1953.95, 1955.63, 0, 0
^IXID,D,20060127, 1947.99, 1971.44, 1947.44, 1959.22, 0, 0
^IXID,D,20060126, 1934.22, 1947.42, 1927.75, 1946.76, 0, 0
^IXID,D,20060125, 1931.19, 1934.76, 1915.5, 1921.14, 0, 0
^IXID,D,20060124, 1909.59, 1926.68, 1908.76, 1925.83, 0, 0
^IXID,D,20060123, 1913.34, 1914.84, 1902.35, 1906.13, 0, 0
^IXID,D,20060120, 1940.58, 1941.49, 1906.77, 1908.12, 0, 0
^IXID,D,20060119, 1924.33, 1948.23, 1921.05, 1941.11, 0, 0
^IXID,D,20060118, 1907.02, 1925.31, 1905.28, 1916.71, 0, 0
^IXID,D,20060117, 1924.5, 1924.79, 1914.23, 1920.34, 0, 0
^IXID,D,20060113, 1928.71, 1931.05, 1923.06, 1930.04, 0, 0
^IXID,D,20060112, 1930.68, 1933.75, 1922.01, 1924.87, 0, 0
^IXID,D,20060111, 1931.51, 1935.58, 1922.97, 1934.97, 0, 0
^IXID,D,20060110, 1921.8, 1931.55, 1919.35, 1931.5, 0, 0
^IXID,D,20060109, 1919.91, 1932.49, 1919.38, 1931.5, 0, 0
^IXID,D,20060106, 1909.66, 1921.64, 1900.24, 1921.27, 0, 0
^IXID,D,20060105, 1895.52, 1899.53, 1890.5, 1898.6, 0, 0
^IXID,D,20060104, 1882.57, 1894, 1878.14, 1893.19, 0, 0
^IXID,D,20060103, 1868.53, 1885.79, 1839.29, 1881.68, 0, 0
^IXID,D,20051230, 1864.37, 1865.08, 1858.88, 1859.87, 0, 0
^IXID,D,20051229, 1875.82, 1879.58, 1869.63, 1871.31, 0, 0
^IXID,D,20051228, 1872.58, 1879.64, 1865.86, 1875.32, 0, 0
^IXID,D,20051227, 1892.07, 1897.45, 1867.9, 1868.52, 0, 0
^IXID,D,20051223, 1887.99, 1891.1, 1886.09, 1888.99, 0, 0
^IXID,D,20051222, 1879.66, 1884.65, 1874.68, 1884.65, 0, 0
^IXID,D,20051221, 1875.34, 1890.13, 1874.44, 1881.83, 0, 0
^IXID,D,20051220, 1872.07, 1875.23, 1858.53, 1869.07, 0, 0
^IXID,D,20051219, 1898.87, 1899.01, 1869.87, 1870.62, 0, 0
^IXID,D,20051216, 1905.61, 1908.15, 1891.49, 1893.17, 0, 0
^IXID,D,20051215, 1913.61, 1915.22, 1891.28, 1902.81, 0, 0
^IXID,D,20051214, 1908.74, 1917.75, 1903.3, 1911.97, 0, 0
^IXID,D,20051213, 1900.58, 1915.71, 1897.98, 1909.08, 0, 0
^IXID,D,20051212, 1901.76, 1904.44, 1894.72, 1903.36, 0, 0
^IXID,D,20051209, 1891.46, 1898.93, 1882.75, 1895.86, 0, 0
^IXID,D,20051208, 1896.86, 1904.26, 1880.94, 1889.98, 0, 0
^IXID,D,20051207, 1904.8, 1906.44, 1889.95, 1896.43, 0, 0
^IXID,D,20051206, 1912.65, 1918.01, 1903.16, 1903.86, 0, 0
^IXID,D,20051205, 1911.62, 1914.04, 1899.86, 1905.27, 0, 0
^IXID,D,20051202, 1904.9, 1913.23, 1899.78, 1913.23, 0, 0
^IXID,D,20051201, 1888.91, 1906.2, 1888.68, 1904.55, 0, 0
^IXID,D,20051130, 1877.12, 1884.85, 1874.32, 1880.32, 0, 0
^IXID,D,20051129, 1885.6, 1891.52, 1875.19, 1876.01, 0, 0
^IXID,D,20051128, 1904.74, 1906.13, 1876.75, 1876.76, 0, 0
^IXID,D,20051125, 1906.2, 1907.38, 1898.15, 1904.29, 0, 0
^IXID,D,20051123, 1898.22, 1912.94, 1897.35, 1904.08, 0, 0
^IXID,D,20051122, 1885.56, 1902.61, 1881.06, 1900.27, 0, 0
^IXID,D,20051121, 1868.14, 1889.4, 1864.43, 1889.15, 0, 0
^IXID,D,20051118, 1867.32, 1870.6, 1857.96, 1867.18, 0, 0
^IXID,D,20051117, 1829.65, 1856.92, 1828.7, 1856.79, 0, 0
^IXID,D,20051116, 1822.99, 1824.65, 1813.3, 1822.34, 0, 0
^IXID,D,20051115, 1838.05, 1840.58, 1818.01, 1821.06, 0, 0
^IXID,D,20051114, 1844.06, 1845.3, 1833.67, 1837.57, 0, 0
^IXID,D,20051111, 1836.31, 1842.82, 1835.68, 1841.61, 0, 0
^IXID,D,20051110, 1818.88, 1839.25, 1806.14, 1838.93, 0, 0
^IXID,D,20051109, 1819.53, 1830.81, 1811.27, 1822.25, 0, 0
^IXID,D,20051108, 1825.74, 1826.87, 1817.16, 1818.65, 0, 0
^IXID,D,20051107, 1828.98, 1835.01, 1821.79, 1829.99, 0, 0
^IXID,D,20051104, 1828.35, 1830.89, 1814.52, 1824.74, 0, 0
^IXID,D,20051103, 1818.53, 1833.33, 1816.82, 1821.49, 0, 0
^IXID,D,20051102, 1772.6, 1806.81, 1772.6, 1806.79, 0, 0
^IXID,D,20051101, 1764.23, 1778.36, 1764.23, 1771.57, 0, 0
^IXID,D,20051031, 1741.4, 1771.99, 1741.4, 1767.48, 0, 0
^IXID,D,20051028, 1721.1, 1737.54, 1713.46, 1737.54, 0, 0
^IXID,D,20051027, 1741.24, 1743.02, 1705.65, 1706.95, 0, 0
^IXID,D,20051026, 1751.12, 1761.7, 1740.82, 1743.05, 0, 0
^IXID,D,20051025, 1772.18, 1773.98, 1751.7, 1765.15, 0, 0
^IXID,D,20051024, 1750.91, 1774.45, 1749.41, 1774.35, 0, 0
^IXID,D,20051021, 1739.6, 1752.8, 1738.48, 1746.33, 0, 0
^IXID,D,20051020, 1756.57, 1762.06, 1723.12, 1733.55, 0, 0
^IXID,D,20051019, 1718.72, 1761.72, 1714.16, 1761.72, 0, 0
^IXID,D,20051018, 1741.84, 1741.94, 1721.29, 1721.29, 0, 0
^IXID,D,20051017, 1736.25, 1744.3, 1726.12, 1744.22, 0, 0
^IXID,D,20051014, 1722.38, 1734.49, 1709.21, 1734.28, 0, 0
^IXID,D,20051013, 1709.64, 1721.07, 1699.82, 1717.96, 0, 0
^IXID,D,20051012, 1736.78, 1743.05, 1710.64, 1714.76, 0, 0
^IXID,D,20051011, 1755.29, 1758.33, 1738.69, 1739.92, 0, 0
^IXID,D,20051010, 1763.27, 1765.85, 1752.16, 1752.85, 0, 0
^IXID,D,20051007, 1757.38, 1765.71, 1753.47, 1762.36, 0, 0
^IXID,D,20051006, 1764.79, 1771.4, 1736.19, 1750.03, 0, 0
^IXID,D,20051005, 1795.61, 1796.26, 1761.58, 1761.62, 0, 0
^IXID,D,20051004, 1814.61, 1817.87, 1795.35, 1795.78, 0, 0
^IXID,D,20051003, 1804.32, 1817.06, 1804.32, 1811.26, 0, 0
^IXID,D,20050930, 1790.98, 1802.06, 1787.27, 1802.06, 0, 0
^IXID,D,20050929, 1765.3, 1792.6, 1758.27, 1792.53, 0, 0
^IXID,D,20050928, 1777.5, 1778.39, 1758.48, 1765.48, 0, 0
^IXID,D,20050927, 1770.93, 1776.55, 1759.18, 1769.69, 0, 0
^IXID,D,20050926, 1766.12, 1774.86, 1759.66, 1769.13, 0, 0
^IXID,D,20050923, 1742.57, 1758.17, 1735.66, 1753.85, 0, 0
^IXID,D,20050922, 1729.98, 1744.33, 1720.68, 1741.54, 0, 0
^IXID,D,20050921, 1748.76, 1749.48, 1728.23, 1728.23, 0, 0
^IXID,D,20050920, 1775.7, 1781.54, 1747.5, 1752.67, 0, 0
^IXID,D,20050919, 1783.47, 1784.48, 1768.51, 1772.58, 0, 0
^IXID,D,20050916, 1784.31, 1787.56, 1776.99, 1786.28, 0, 0
^IXID,D,20050915, 1789.55, 1791.45, 1777.44, 1779.94, 0, 0
^IXID,D,20050914, 1807.81, 1810.33, 1786.68, 1787.15, 0, 0
^IXID,D,20050913, 1818.25, 1818.25, 1801.57, 1804.61, 0, 0
^IXID,D,20050912, 1810.91, 1825.93, 1809.1, 1822, 0, 0
^IXID,D,20050909, 1806.9, 1813.97, 1805.05, 1813.21, 0, 0
^IXID,D,20050908, 1807.63, 1809.72, 1799.45, 1803.61, 0, 0
^IXID,D,20050907, 1811.88, 1821.39, 1809.37, 1821.38, 0, 0
^IXID,D,20050906, 1793.89, 1812.01, 1793.57, 1811.82, 0, 0
^IXID,D,20050902, 1801.37, 1801.91, 1786.29, 1788.08, 0, 0
^IXID,D,20050901, 1808.42, 1812.07, 1794.93, 1799.07, 0, 0
^IXID,D,20050831, 1783.92, 1810.17, 1777.34, 1810.17, 0, 0
^IXID,D,20050830, 1786.78, 1786.78, 1772.82, 1782.53, 0, 0
^IXID,D,20050829, 1773.14, 1791.26, 1770.82, 1791.26, 0, 0
^IXID,D,20050826, 1790.18, 1790.42, 1776.93, 1777.33, 0, 0
^IXID,D,20050825, 1790.15, 1795.79, 1788.63, 1792.09, 0, 0
^IXID,D,20050824, 1793.83, 1812.41, 1787.04, 1789.06, 0, 0
^IXID,D,20050823, 1801.42, 1803.99, 1790.63, 1797.35, 0, 0
^IXID,D,20050822, 1804.88, 1810.34, 1788.89, 1800.66, 0, 0
^IXID,D,20050819, 1801.52, 1807.55, 1799.2, 1800.62, 0, 0
^IXID,D,20050818, 1800.37, 1806.52, 1791.76, 1799.66, 0, 0
^IXID,D,20050817, 1802.03, 1814.95, 1799.16, 1807.38, 0, 0
^IXID,D,20050816, 1835.41, 1835.58, 1803.27, 1803.32, 0, 0
^IXID,D,20050815, 1829.54, 1846.67, 1825.04, 1840.27, 0, 0
^IXID,D,20050812, 1835.66, 1838.04, 1820.97, 1834.2, 0, 0
^IXID,D,20050811, 1831.17, 1845.79, 1830.75, 1844, 0, 0
^IXID,D,20050810, 1848.19, 1857.32, 1826, 1831.26, 0, 0
^IXID,D,20050809, 1841.86, 1846.77, 1836.29, 1841.7, 0, 0
^IXID,D,20050808, 1843.28, 1848.67, 1835.7, 1836.39, 0, 0
^IXID,D,20050805, 1857.27, 1859.71, 1838.04, 1839.9, 0, 0
^IXID,D,20050804, 1876.81, 1876.81, 1856.43, 1857.31, 0, 0
^IXID,D,20050803, 1891.45, 1891.45, 1880.17, 1883.81, 0, 0
^IXID,D,20050802, 1888.72, 1898.63, 1888.53, 1897.26, 0, 0
^IXID,D,20050801, 1882.6, 1891.57, 1880.82, 1887.35, 0, 0
^IXID,D,20050729, 1882.81, 1887.63, 1873.59, 1874.94, 0, 0
^IXID,D,20050728, 1867.43, 1882.61, 1865.4, 1882.61, 0, 0
^IXID,D,20050727, 1852.18, 1862.7, 1843.45, 1862.57, 0, 0
^IXID,D,20050726, 1844.11, 1849.73, 1837.15, 1844.7, 0, 0
^IXID,D,20050725, 1852.53, 1862.86, 1842.47, 1843.12, 0, 0
^IXID,D,20050722, 1844.79, 1854.38, 1840.11, 1854.38, 0, 0
^IXID,D,20050721, 1851.27, 1858.36, 1838.06, 1843.83, 0, 0
^IXID,D,20050720, 1813.97, 1835.37, 1811.41, 1833.28, 0, 0
^IXID,D,20050719, 1810.63, 1821.52, 1808.08, 1821.5, 0, 0
^IXID,D,20050718, 1805.42, 1809.13, 1801.19, 1803.48, 0, 0
^IXID,D,20050715, 1802.09, 1812.42, 1799.89, 1808.74, 0, 0
^IXID,D,20050714, 1811.33, 1817.32, 1796.93, 1800.62, 0, 0
^IXID,D,20050713, 1810.78, 1810.85, 1799.7, 1802.87, 0, 0
^IXID,D,20050712, 1803.93, 1814.81, 1798.67, 1808.69, 0, 0
^IXID,D,20050711, 1786.81, 1805.17, 1785.1, 1805.09, 0, 0
^IXID,D,20050708, 1759.42, 1783.06, 1755.41, 1782.66, 0, 0
^IXID,D,20050707, 1738.78, 1757.15, 1735.93, 1756.59, 0, 0
^IXID,D,20050706, 1764.9, 1767.25, 1753.85, 1755.11, 0, 0
^IXID,D,20050705, 1741.94, 1766.11, 1741.67, 1765.88, 0, 0
^IXID,D,20050701, 1743.98, 1745.2, 1737.27, 1742.97, 0, 0
^IXID,D,20050630, 1751.28, 1756.29, 1740.65, 1741.2, 0, 0
^IXID,D,20050629, 1750.66, 1753.14, 1743.95, 1747.81, 0, 0
^IXID,D,20050628, 1727.63, 1750.28, 1727.38, 1749.85, 0, 0
^IXID,D,20050627, 1723.54, 1727.22, 1716.85, 1722.52, 0, 0
^IXID,D,20050624, 1739.84, 1741.23, 1722.36, 1726.68, 0, 0
^IXID,D,20050623, 1765.51, 1768.93, 1740.21, 1740.25, 0, 0
^IXID,D,20050622, 1773.75, 1778.43, 1761.91, 1768.43, 0, 0
^IXID,D,20050621, 1772.71, 1776.08, 1764.76, 1768.3, 0, 0
^IXID,D,20050620, 1770.64, 1779.96, 1764.59, 1775.37, 0, 0
^IXID,D,20050617, 1781.6, 1788.08, 1773.11, 1779.28, 0, 0
^IXID,D,20050616, 1769.56, 1781.09, 1767.5, 1781.09, 0, 0
^IXID,D,20050615, 1767.58, 1769.79, 1749.73, 1765.99, 0, 0
^IXID,D,20050614, 1751.24, 1759.37, 1749.8, 1759.37, 0, 0
^IXID,D,20050613, 1743.03, 1757.84, 1741.38, 1750.95, 0, 0
^IXID,D,20050610, 1751.4, 1751.4, 1738.21, 1743.19, 0, 0
^IXID,D,20050609, 1737.64, 1751.45, 1729.9, 1750.2, 0, 0
^IXID,D,20050608, 1750.47, 1750.47, 1734.71, 1737.21, 0, 0
^IXID,D,20050607, 1753.3, 1768.87, 1745.34, 1745.42, 0, 0
^IXID,D,20050606, 1744.02, 1753.08, 1742.2, 1751.62, 0, 0
^IXID,D,20050603, 1756.59, 1758.68, 1739.81, 1741.19, 0, 0
^IXID,D,20050602, 1740.7, 1756.29, 1739.39, 1756.29, 0, 0
^IXID,D,20050601, 1727.43, 1749.23, 1726.99, 1743.14, 0, 0
^IXID,D,20050531, 1731.53, 1731.8, 1722.38, 1725.64, 0, 0
^IXID,D,20050527, 1723.33, 1731.34, 1721.53, 1730.17, 0, 0
^IXID,D,20050526, 1715.72, 1724.89, 1714.21, 1722.45, 0, 0
^IXID,D,20050525, 1716.65, 1716.65, 1705.7, 1709.73, 0, 0
^IXID,D,20050524, 1716.8, 1717.3, 1711.1, 1717.09, 0, 0
^IXID,D,20050523, 1708.42, 1724.81, 1708.42, 1719.36, 0, 0
^IXID,D,20050520, 1705.35, 1708.11, 1698.09, 1708.08, 0, 0
^IXID,D,20050519, 1701.37, 1707.32, 1699.31, 1707.32, 0, 0
^IXID,D,20050518, 1672.85, 1700.47, 1672.85, 1698.72, 0, 0
^IXID,D,20050517, 1653.17, 1666.31, 1649.4, 1666.29, 0, 0
^IXID,D,20050516, 1642.03, 1658.14, 1637.41, 1658.14, 0, 0
^IXID,D,20050513, 1661.99, 1679.46, 1633.06, 1641.03, 0, 0
^IXID,D,20050512, 1659.2, 1661.9, 1637.04, 1643.42, 0, 0
^IXID,D,20050511, 1655.68, 1658.97, 1637.18, 1658.85, 0, 0
^IXID,D,20050510, 1662.02, 1662.02, 1650.14, 1652.77, 0, 0
^IXID,D,20050509, 1659.09, 1671.13, 1650.32, 1671.13, 0, 0
^IXID,D,20050506, 1664.61, 1666.1, 1652.89, 1658.53, 0, 0
^IXID,D,20050505, 1652.03, 1658.43, 1643.02, 1653.65, 0, 0
^IXID,D,20050504, 1628.26, 1652.08, 1626.2, 1651.48, 0, 0
^IXID,D,20050503, 1618.08, 1631.96, 1615.65, 1622.98, 0, 0
^IXID,D,20050502, 1612.88, 1621.52, 1608.03, 1620.24, 0, 0
^IXID,D,20050429, 1613.67, 1615.78, 1586.72, 1611.09, 0, 0
^IXID,D,20050428, 1620.41, 1621.84, 1603.99, 1604.04, 0, 0
^IXID,D,20050427, 1619.42, 1631.76, 1609.6, 1625.7, 0, 0
^IXID,D,20050426, 1637.65, 1647.77, 1625.68, 1625.68, 0, 0
^IXID,D,20050425, 1631.05, 1642.42, 1630.62, 1642.42, 0, 0
^IXID,D,20050422, 1646.33, 1646.33, 1615.2, 1623.42, 0, 0
^IXID,D,20050421, 1634.78, 1653.69, 1625.21, 1653.69, 0, 0
^IXID,D,20050420, 1647.89, 1647.89, 1619.67, 1622.01, 0, 0
^IXID,D,20050419, 1636.92, 1645.85, 1632.71, 1645.85, 0, 0
^IXID,D,20050418, 1623.74, 1634.57, 1620.05, 1630.55, 0, 0
^IXID,D,20050415, 1647.68, 1653.11, 1622.8, 1624.18, 0, 0
^IXID,D,20050414, 1678.08, 1679.97, 1654.6, 1654.72, 0, 0
^IXID,D,20050413, 1696.45, 1699.98, 1674.83, 1675.97, 0, 0
^IXID,D,20050412, 1688.78, 1699.71, 1667.6, 1699.23, 0, 0
^IXID,D,20050411, 1704.37, 1705.66, 1691.06, 1692.65, 0, 0
^IXID,D,20050408, 1722.47, 1724.39, 1701.66, 1701.66, 0, 0
^IXID,D,20050407, 1719.74, 1725.33, 1712.84, 1724.04, 0, 0
^IXID,D,20050406, 1727.59, 1731.82, 1718.3, 1719.72, 0, 0
^IXID,D,20050405, 1714.36, 1724.31, 1712.66, 1722.07, 0, 0
^IXID,D,20050404, 1700.15, 1714.01, 1692.03, 1711.44, 0, 0
^IXID,D,20050401, 1719.97, 1724.01, 1695.53, 1701.61, 0, 0
^IXID,D,20050331, 1711.38, 1714.67, 1704.46, 1711.45, 0, 0
^IXID,D,20050330, 1690.96, 1711.63, 1690.76, 1711.62, 0, 0
^IXID,D,20050329, 1701.4, 1711.8, 1682.65, 1686.82, 0, 0
^IXID,D,20050328, 1701.31, 1710.01, 1701.28, 1703.01, 0, 0
^IXID,D,20050324, 1700.19, 1708.74, 1698.49, 1698.49, 0, 0
^IXID,D,20050323, 1700.74, 1704.11, 1695.14, 1695.6, 0, 0
^IXID,D,20050322, 1713.01, 1725.46, 1703.93, 1704.71, 0, 0
^IXID,D,20050321, 1710.47, 1711.85, 1698.9, 1710.6, 0, 0
^IXID,D,20050318, 1718.22, 1719.24, 1702.63, 1709.3, 0, 0
^IXID,D,20050317, 1714.79, 1720.22, 1709.88, 1716.02, 0, 0
^IXID,D,20050316, 1727.88, 1729.23, 1712.84, 1716.55, 0, 0
^IXID,D,20050315, 1744.85, 1747.98, 1732.26, 1733.41, 0, 0
^IXID,D,20050314, 1737.63, 1741.36, 1730.05, 1739.15, 0, 0
^IXID,D,20050311, 1745.05, 1752.87, 1733.12, 1737.51, 0, 0
^IXID,D,20050310, 1756.32, 1756.47, 1732.8, 1741.37, 0, 0
^IXID,D,20050309, 1767.53, 1768.92, 1754.34, 1754.34, 0, 0
^IXID,D,20050308, 1784.58, 1787.64, 1769.31, 1770.14, 0, 0
^IXID,D,20050307, 1777.84, 1792.05, 1776.08, 1785.92, 0, 0
^IXID,D,20050304, 1773.39, 1782.25, 1769.97, 1776.22, 0, 0
^IXID,D,20050303, 1771.01, 1773.11, 1752.64, 1763.49, 0, 0
^IXID,D,20050302, 1757.78, 1773.77, 1754.95, 1763.14, 0, 0
^IXID,D,20050301, 1754.26, 1765.76, 1753.23, 1764.6, 0, 0
^IXID,D,20050228, 1756.69, 1760.56, 1738.64, 1751.65, 0, 0
^IXID,D,20050225, 1744.06, 1756.42, 1739.02, 1756.34, 0, 0
^IXID,D,20050224, 1721.42, 1743.63, 1715.01, 1743.63, 0, 0
^IXID,D,20050223, 1723.47, 1728.34, 1717.87, 1722.76, 0, 0
^IXID,D,20050222, 1738.64, 1745.16, 1714.55, 1714.55, 0, 0
^IXID,D,20050218, 1750.42, 1753.82, 1742.7, 1744.96, 0, 0
^IXID,D,20050217, 1765.54, 1767.63, 1746.66, 1746.66, 0, 0
^IXID,D,20050216, 1755.95, 1766.81, 1753.86, 1763.94, 0, 0
^IXID,D,20050215, 1756.51, 1768.78, 1753.03, 1760.4, 0, 0
^IXID,D,20050214, 1755.7, 1757.65, 1750.82, 1756.93, 0, 0
^IXID,D,20050211, 1733.77, 1756.79, 1724.75, 1754.02, 0, 0
^IXID,D,20050210, 1737.19, 1739.2, 1720.31, 1735.09, 0, 0
^IXID,D,20050209, 1759.2, 1762.18, 1730.19, 1731.32, 0, 0
^IXID,D,20050208, 1752.45, 1761.37, 1750.02, 1757.81, 0, 0
^IXID,D,20050207, 1755.77, 1758.68, 1746.61, 1751.83, 0, 0
^IXID,D,20050204, 1735.82, 1753.92, 1733.84, 1753.92, 0, 0
^IXID,D,20050203, 1737.38, 1739.49, 1729.36, 1736.98, 0, 0
^IXID,D,20050202, 1745.95, 1752.26, 1736.69, 1751.05, 0, 0
^IXID,D,20050201, 1739.61, 1745.66, 1734.88, 1743.28, 0, 0
^IXID,D,20050131, 1725.28, 1738.3, 1725.28, 1738.3, 0, 0
^IXID,D,20050128, 1724.96, 1725.09, 1702.36, 1712.82, 0, 0
^IXID,D,20050127, 1721.29, 1731.14, 1716.77, 1725.51, 0, 0
^IXID,D,20050126, 1709.21, 1722.68, 1705.06, 1722.52, 0, 0
^IXID,D,20050125, 1705.45, 1713.84, 1697.22, 1699.68, 0, 0
^IXID,D,20050124, 1724.11, 1728.84, 1695.52, 1696.73, 0, 0
^IXID,D,20050121, 1735.99, 1737.8, 1717.3, 1720.22, 0, 0
^IXID,D,20050120, 1744.45, 1744.6, 1729.4, 1729.4, 0, 0
^IXID,D,20050119, 1796.98, 1797.82, 1772.85, 1773.81, 0, 0
^IXID,D,20050118, 1772.21, 1795.03, 1768.39, 1794.37, 0, 0
^IXID,D,20050114, 1760.15, 1774.98, 1759.14, 1774.98, 0, 0
^IXID,D,20050113, 1771.51, 1772.13, 1750.49, 1752.93, 0, 0
^IXID,D,20050112, 1765.97, 1772.38, 1745.52, 1771.56, 0, 0
^IXID,D,20050111, 1771.24, 1771.25, 1756.99, 1762.86, 0, 0
^IXID,D,20050110, 1770.48, 1789.89, 1768.2, 1776.48, 0, 0
^IXID,D,20050107, 1781.92, 1782.26, 1763.65, 1769.25, 0, 0
^IXID,D,20050106, 1784.53, 1786.82, 1771.02, 1775.5, 0, 0
^IXID,D,20050105, 1791.14, 1799.99, 1778.7, 1779.62, 0, 0
^IXID,D,20050104, 1833.38, 1835.43, 1791.35, 1795.98, 0, 0
^IXID,D,20050103, 1864.16, 1868.63, 1825.89, 1828.34, 0, 0
^IXID,D,20041231, 1862.28, 1867.32, 1856.7, 1857.73, 0, 0
^IXID,D,20041230, 1863.17, 1865.47, 1859.34, 1861.44, 0, 0
^IXID,D,20041229, 1854.85, 1863.63, 1854.31, 1861.92, 0, 0
^IXID,D,20041228, 1829.14, 1857.54, 1829.14, 1857.52, 0, 0
^IXID,D,20041227, 1836.56, 1836.64, 1817.74, 1825.36, 0, 0
^IXID,D,20041223, 1827.73, 1834.2, 1826.37, 1829.61, 0, 0
^IXID,D,20041222, 1815.96, 1829.28, 1814.92, 1828.41, 0, 0
^IXID,D,20041221, 1808.9, 1819.24, 1804.85, 1818.39, 0, 0
^IXID,D,20041220, 1813.01, 1820.7, 1797.47, 1801.82, 0, 0
^IXID,D,20041217, 1813.92, 1815.66, 1804.97, 1809.7, 0, 0
^IXID,D,20041216, 1822.66, 1824.48, 1806.06, 1811.91, 0, 0
^IXID,D,20041215, 1822.59, 1831.49, 1817.06, 1827.17, 0, 0
^IXID,D,20041214, 1807.54, 1821.72, 1806.58, 1821.28, 0, 0
^IXID,D,20041213, 1799.53, 1804.47, 1790.38, 1804.45, 0, 0
^IXID,D,20041210, 1788.26, 1796.89, 1785.25, 1792.59, 0, 0
^IXID,D,20041209, 1777.35, 1797.25, 1767.08, 1794.98, 0, 0
^IXID,D,20041208, 1773.64, 1789.07, 1771.01, 1787.33, 0, 0
^IXID,D,20041207, 1804.03, 1804.79, 1771.5, 1771.51, 0, 0
^IXID,D,20041206, 1805.42, 1808.79, 1795.62, 1803.16, 0, 0
^IXID,D,20041203, 1810.63, 1815.04, 1803.06, 1807.48, 0, 0
^IXID,D,20041202, 1804.95, 1819.02, 1801.94, 1812.75, 0, 0
^IXID,D,20041201, 1789.05, 1809.87, 1789.05, 1808.95, 0, 0
^IXID,D,20041130, 1788.28, 1788.65, 1780.64, 1783.1, 0, 0
^IXID,D,20041129, 1793.02, 1793.36, 1771.75, 1788.95, 0, 0
^IXID,D,20041126, 1782.76, 1788.13, 1782.4, 1784.38, 0, 0
^IXID,D,20041124, 1767.06, 1781.62, 1766.94, 1780.45, 0, 0
^IXID,D,20041123, 1754.8, 1763.18, 1746.76, 1763.16, 0, 0
^IXID,D,20041122, 1738.52, 1753.74, 1733.79, 1753.45, 0, 0
^IXID,D,20041119, 1759.44, 1763.22, 1740.03, 1740.34, 0, 0
^IXID,D,20041118, 1763.67, 1765.22, 1754.79, 1764.83, 0, 0
^IXID,D,20041117, 1761.31, 1778.59, 1757.98, 1765.43, 0, 0
^IXID,D,20041116, 1762.44, 1762.44, 1749.57, 1751.23, 0, 0
^IXID,D,20041115, 1762.11, 1767.72, 1756.37, 1767.65, 0, 0
^IXID,D,20041112, 1747.01, 1763.85, 1742.66, 1763.85, 0, 0
^IXID,D,20041111, 1726.43, 1747.82, 1724.89, 1747.82, 0, 0
^IXID,D,20041110, 1717.5, 1731.45, 1716.74, 1723.35, 0, 0
^IXID,D,20041109, 1709.64, 1718.08, 1706.03, 1714.84, 0, 0
^IXID,D,20041108, 1708.27, 1713.22, 1705.38, 1711.26, 0, 0
^IXID,D,20041105, 1702.35, 1711.67, 1691.96, 1704.51, 0, 0
^IXID,D,20041104, 1672.18, 1694.85, 1666.08, 1694.84, 0, 0
^IXID,D,20041103, 1670.34, 1680.13, 1661.12, 1671.85, 0, 0
^IXID,D,20041102, 1647.88, 1663.6, 1646.05, 1651.59, 0, 0
^IXID,D,20041101, 1638.11, 1647.14, 1633.32, 1646.53, 0, 0
^IXID,D,20041029, 1640.52, 1647.39, 1631.57, 1638.78, 0, 0
^IXID,D,20041028, 1637.33, 1645.44, 1628.46, 1643.34, 0, 0
^IXID,D,20041027, 1611.67, 1642.47, 1611.66, 1642.1, 0, 0
^IXID,D,20041026, 1598.14, 1610.94, 1589.04, 1610.9, 0, 0
^IXID,D,20041025, 1593.86, 1602.2, 1585.81, 1599.64, 0, 0
^IXID,D,20041022, 1621.76, 1622.38, 1594.04, 1594.37, 0, 0
^IXID,D,20041021, 1610.98, 1622.02, 1601.17, 1621.14, 0, 0
^IXID,D,20041020, 1593.44, 1604.33, 1587.73, 1602.44, 0, 0
^IXID,D,20041019, 1613.48, 1619.13, 1595.11, 1595.7, 0, 0
^IXID,D,20041018, 1594.57, 1612.01, 1586.76, 1611.97, 0, 0
^IXID,D,20041015, 1594.36, 1603.92, 1586.58, 1595.69, 0, 0
^IXID,D,20041014, 1603.53, 1605.86, 1592.43, 1593.47, 0, 0
^IXID,D,20041013, 1619.72, 1623.16, 1598.47, 1603.09, 0, 0
^IXID,D,20041012, 1607.36, 1613.49, 1594.76, 1610.11, 0, 0
^IXID,D,20041011, 1609.74, 1615.6, 1607.61, 1615.44, 0, 0
^IXID,D,20041008, 1625.06, 1628.83, 1605.54, 1607.46, 0, 0
^IXID,D,20041007, 1643.23, 1644.68, 1627.99, 1628.48, 0, 0
^IXID,D,20041006, 1632.46, 1645.23, 1628.7, 1645.22, 0, 0
^IXID,D,20041005, 1633.95, 1637.83, 1629.02, 1632.41, 0, 0
^IXID,D,20041004, 1629.07, 1640.73, 1629.07, 1633.68, 0, 0
^IXID,D,20041001, 1608.86, 1624.1, 1604.56, 1624.09, 0, 0
^IXID,D,20040930, 1595.91, 1604.97, 1590.01, 1601.07, 0, 0
^IXID,D,20040929, 1579.85, 1598.39, 1578.29, 1598.39, 0, 0
^IXID,D,20040928, 1570.09, 1579.98, 1562.75, 1578.17, 0, 0
^IXID,D,20040927, 1578.53, 1578.71, 1564.66, 1565.32, 0, 0
^IXID,D,20040924, 1580.45, 1591.26, 1578.78, 1582.78, 0, 0
^IXID,D,20040923, 1580.38, 1585.94, 1578.02, 1579.31, 0, 0
^IXID,D,20040922, 1600.68, 1600.68, 1579.29, 1580.27, 0, 0
^IXID,D,20040921, 1596.39, 1606.93, 1595.91, 1605.19, 0, 0
^IXID,D,20040920, 1598.25, 1603.13, 1589.71, 1593.74, 0, 0
^IXID,D,20040917, 1604.62, 1607.17, 1595.34, 1604.29, 0, 0
^IXID,D,20040916, 1594.23, 1608.13, 1593.76, 1598.53, 0, 0
^IXID,D,20040915, 1599.11, 1599.11, 1586.52, 1590.68, 0, 0
^IXID,D,20040914, 1596.65, 1602.92, 1591.06, 1602.7, 0, 0
^IXID,D,20040913, 1584.17, 1600.7, 1583.24, 1596.78, 0, 0
^IXID,D,20040910, 1565.17, 1579.55, 1558.6, 1579.52, 0, 0
^IXID,D,20040909, 1563.95, 1569.59, 1554.29, 1565.83, 0, 0
^IXID,D,20040908, 1572.11, 1579.77, 1559.93, 1559.94, 0, 0
^IXID,D,20040907, 1568.84, 1578.23, 1562.88, 1571.96, 0, 0
^IXID,D,20040903, 1566.67, 1575.8, 1557.59, 1562.05, 0, 0
^IXID,D,20040902, 1541.55, 1570.28, 1541.13, 1568.58, 0, 0
^IXID,D,20040901, 1528.73, 1552.56, 1528.73, 1543.16, 0, 0
^IXID,D,20040831, 1524.04, 1532.79, 1515.3, 1529.65, 0, 0
^IXID,D,20040830, 1540.08, 1540.08, 1523.3, 1523.39, 0, 0
^IXID,D,20040827, 1538.92, 1546.11, 1537.7, 1543.49, 0, 0
^IXID,D,20040826, 1535.62, 1539.45, 1531.18, 1536.89, 0, 0
^IXID,D,20040825, 1520.98, 1540.1, 1513.72, 1540.09, 0, 0
^IXID,D,20040824, 1529.95, 1534.01, 1514.31, 1522.64, 0, 0
^IXID,D,20040823, 1530.72, 1532.77, 1521.2, 1523.47, 0, 0
^IXID,D,20040820, 1507.46, 1529.09, 1504.71, 1526.27, 0, 0
^IXID,D,20040819, 1511.44, 1512.98, 1499.78, 1506.9, 0, 0
^IXID,D,20040818, 1484, 1514.28, 1478.58, 1514.27, 0, 0
^IXID,D,20040817, 1484.58, 1498.13, 1484.58, 1489.59, 0, 0
^IXID,D,20040816, 1455.11, 1478.51, 1454.98, 1476.27, 0, 0
^IXID,D,20040813, 1457.18, 1460.25, 1446.07, 1451.63, 0, 0
^IXID,D,20040812, 1465.87, 1467.86, 1452.71, 1452.86, 0, 0
^IXID,D,20040811, 1471.81, 1478.41, 1451.34, 1474.95, 0, 0
^IXID,D,20040810, 1463.64, 1489.6, 1463.64, 1489.6, 0, 0
^IXID,D,20040809, 1463.1, 1468.15, 1458.28, 1459.25, 0, 0
^IXID,D,20040806, 1485.17, 1485.17, 1457.71, 1460.31, 0, 0
^IXID,D,20040805, 1527.39, 1527.61, 1496.21, 1497, 0, 0
^IXID,D,20040804, 1528.23, 1534.4, 1514.35, 1526.37, 0, 0
^IXID,D,20040803, 1558.37, 1558.37, 1531.67, 1531.75, 0, 0
^IXID,D,20040802, 1549.56, 1560.87, 1540.19, 1560.87, 0, 0
^IXID,D,20040730, 1555.74, 1566.86, 1551.34, 1563.35, 0, 0
^IXID,D,20040729, 1543.08, 1557.19, 1541.13, 1557.18, 0, 0
^IXID,D,20040728, 1544.76, 1544.76, 1514.81, 1535.1, 0, 0
^IXID,D,20040727, 1522.49, 1552, 1522.49, 1550.93, 0, 0
^IXID,D,20040726, 1536.02, 1540.12, 1510.9, 1518.1, 0, 0
^IXID,D,20040723, 1560.03, 1560.03, 1533.15, 1535.99, 0, 0
^IXID,D,20040722, 1555.94, 1570.26, 1537.28, 1567.16, 0, 0
^IXID,D,20040721, 1610.86, 1611.16, 1562.95, 1562.95, 0, 0
^IXID,D,20040720, 1579.63, 1603.42, 1577.36, 1603.42, 0, 0
^IXID,D,20040719, 1587.34, 1589.47, 1568.43, 1578.14, 0, 0
^IXID,D,20040716, 1616.92, 1616.92, 1582.74, 1583.39, 0, 0
^IXID,D,20040715, 1613.01, 1618.58, 1605.1, 1609.61, 0, 0
^IXID,D,20040714, 1612.67, 1626.34, 1604.59, 1608.76, 0, 0
^IXID,D,20040713, 1625.98, 1632.5, 1621.14, 1624.23, 0, 0
^IXID,D,20040712, 1627.34, 1628.17, 1611.81, 1624.46, 0, 0
^IXID,D,20040709, 1636.1, 1640.91, 1628.81, 1635.24, 0, 0
^IXID,D,20040708, 1640.01, 1649.28, 1627.66, 1627.98, 0, 0
^IXID,D,20040707, 1652.43, 1664.62, 1650.84, 1652.46, 0, 0
^IXID,D,20040706, 1678.19, 1678.19, 1649.8, 1653.43, 0, 0
^IXID,D,20040702, 1688.38, 1688.59, 1674, 1682.13, 0, 0
^IXID,D,20040701, 1716.99, 1716.99, 1684.4, 1688.57, 0, 0
^IXID,D,20040630, 1706.44, 1719.27, 1701.38, 1716.17, 0, 0
^IXID,D,20040629, 1695.81, 1707.96, 1695.81, 1704.57, 0, 0
^IXID,D,20040628, 1707.81, 1713.26, 1692.17, 1696.62, 0, 0
^IXID,D,20040625, 1687.13, 1701.9, 1686.45, 1701.9, 0, 0
^IXID,D,20040624, 1688.07, 1696.8, 1685.49, 1687.77, 0, 0
^IXID,D,20040623, 1671.92, 1692.98, 1667.83, 1691.78, 0, 0
^IXID,D,20040622, 1657.34, 1675.73, 1648.38, 1675.73, 0, 0
^IXID,D,20040621, 1667.31, 1670.21, 1655.54, 1656.52, 0, 0
^IXID,D,20040618, 1660.93, 1678.67, 1655.63, 1664.75, 0, 0
^IXID,D,20040617, 1678.87, 1678.87, 1659.83, 1666.73, 0, 0
^IXID,D,20040616, 1679.25, 1681.89, 1673.73, 1680.82, 0, 0
^IXID,D,20040615, 1662.44, 1682.48, 1662.44, 1675.9, 0, 0
^IXID,D,20040614, 1671.72, 1671.72, 1649.22, 1652.34, 0, 0
^IXID,D,20040610, 1679.16, 1685.27, 1673.76, 1679.72, 0, 0
^IXID,D,20040609, 1698.52, 1701.22, 1674.22, 1674.24, 0, 0
^IXID,D,20040608, 1695.06, 1705.64, 1691.17, 1705.64, 0, 0
^IXID,D,20040607, 1678.84, 1701.76, 1678.71, 1701.75, 0, 0
^IXID,D,20040604, 1671.15, 1681.66, 1665.71, 1669.08, 0, 0
^IXID,D,20040603, 1677.35, 1677.45, 1656.38, 1656.38, 0, 0
^IXID,D,20040602, 1689.88, 1690.67, 1673.82, 1681.1, 0, 0
^IXID,D,20040601, 1672.45, 1687.42, 1669.45, 1687.34, 0, 0
^IXID,D,20040528, 1671.45, 1679.95, 1665.1, 1678.27, 0, 0
^IXID,D,20040527, 1662.9, 1673.35, 1657.98, 1670.98, 0, 0
^IXID,D,20040526, 1641.87, 1656.2, 1640.66, 1656.19, 0, 0
^IXID,D,20040525, 1605.78, 1644.87, 1598.47, 1644.51, 0, 0
^IXID,D,20040524, 1599.46, 1610.95, 1597, 1606.44, 0, 0
^IXID,D,20040521, 1587.83, 1594.31, 1579.88, 1590.59, 0, 0
^IXID,D,20040520, 1586.54, 1591.02, 1572.51, 1578.42, 0, 0
^IXID,D,20040519, 1594.93, 1612.17, 1582.82, 1584.13, 0, 0
^IXID,D,20040518, 1572.43, 1581.64, 1571.7, 1580.5, 0, 0
^IXID,D,20040517, 1570.29, 1570.29, 1549.26, 1560.46, 0, 0
^IXID,D,20040514, 1597.52, 1601.52, 1579.72, 1584.05, 0, 0
^IXID,D,20040513, 1597.6, 1608.02, 1587.92, 1595.98, 0, 0
^IXID,D,20040512, 1602.99, 1604.32, 1563.54, 1603.54, 0, 0
^IXID,D,20040511, 1588.04, 1607.8, 1588.04, 1607.79, 0, 0
^IXID,D,20040510, 1595.4, 1595.4, 1564.05, 1578.84, 0, 0
^IXID,D,20040507, 1623.92, 1641.87, 1604.63, 1604.65, 0, 0
^IXID,D,20040506, 1638.96, 1638.96, 1614.7, 1629.62, 0, 0
^IXID,D,20040505, 1644.3, 1654.63, 1638.93, 1649.1, 0, 0
^IXID,D,20040504, 1632.59, 1655.3, 1627.99, 1641.52, 0, 0
^IXID,D,20040503, 1620.47, 1644.38, 1620.36, 1631.01, 0, 0
^IXID,D,20040430, 1644.21, 1649.78, 1616.7, 1619.2, 0, 0
^IXID,D,20040429, 1671.3, 1678.25, 1633.21, 1643.49, 0, 0
^IXID,D,20040428, 1698.36, 1698.36, 1668.19, 1670.77, 0, 0
^IXID,D,20040427, 1709.66, 1720.66, 1698.62, 1704.58, 0, 0
^IXID,D,20040426, 1719.64, 1724.41, 1700.47, 1704.91, 0, 0
^IXID,D,20040423, 1718.21, 1721.78, 1707.6, 1720.65, 0, 0
^IXID,D,20040422, 1686.75, 1721.52, 1685.09, 1720.14, 0, 0
^IXID,D,20040421, 1676.9, 1688.64, 1667.35, 1688.64, 0, 0
^IXID,D,20040420, 1707.14, 1714.27, 1668.66, 1668.66, 0, 0
^IXID,D,20040419, 1687.53, 1704.7, 1681.59, 1704.61, 0, 0
^IXID,D,20040416, 1689.45, 1695.56, 1673.03, 1686.11, 0, 0
^IXID,D,20040415, 1704.85, 1711.25, 1680.79, 1691.7, 0, 0
^IXID,D,20040414, 1699.42, 1717.03, 1694.29, 1703.6, 0, 0
^IXID,D,20040413, 1744.91, 1746.05, 1702.67, 1707.23, 0, 0
^IXID,D,20040412, 1731.22, 1741.82, 1730.72, 1740.5, 0, 0
^IXID,D,20040408, 1741.23, 1744.56, 1723.39, 1727.83, 0, 0
^IXID,D,20040407, 1725.87, 1734.44, 1713.52, 1726.23, 0, 0
^IXID,D,20040406, 1731.29, 1733.52, 1720.86, 1727.07, 0, 0
^IXID,D,20040405, 1722.12, 1740.89, 1721.33, 1740.89, 0, 0
^IXID,D,20040402, 1710.54, 1722.94, 1706.68, 1722.94, 0, 0
^IXID,D,20040401, 1668.68, 1688, 1668.68, 1687.39, 0, 0
^IXID,D,20040331, 1667.98, 1674.09, 1655.66, 1667.7, 0, 0
^IXID,D,20040330, 1647.81, 1666.73, 1645, 1666.69, 0, 0
^IXID,D,20040329, 1637.02, 1656.02, 1637.02, 1651.71, 0, 0
^IXID,D,20040326, 1627.25, 1635.7, 1624.52, 1625.54, 0, 0
^IXID,D,20040325, 1599.43, 1630.13, 1599.01, 1630.1, 0, 0
^IXID,D,20040324, 1587.4, 1599.04, 1579.49, 1590.26, 0, 0
^IXID,D,20040323, 1595.77, 1600.59, 1577.54, 1584.03, 0, 0
^IXID,D,20040322, 1605.61, 1605.61, 1578.94, 1586.9, 0, 0
^IXID,D,20040319, 1634.24, 1635.1, 1613.41, 1614.09, 0, 0
^IXID,D,20040318, 1635.64, 1636.79, 1616.94, 1629.89, 0, 0
^IXID,D,20040317, 1618.87, 1638.95, 1618.83, 1637.64, 0, 0
^IXID,D,20040316, 1615.09, 1625.24, 1597.28, 1609.18, 0, 0
^IXID,D,20040315, 1638.53, 1638.59, 1604.71, 1604.71, 0, 0
^IXID,D,20040312, 1618.66, 1643.16, 1618.66, 1643.05, 0, 0
^IXID,D,20040311, 1621.06, 1639.61, 1609.7, 1609.7, 0, 0
^IXID,D,20040310, 1657.49, 1664.24, 1627.51, 1628.36, 0, 0
^IXID,D,20040309, 1668.86, 1670.2, 1650.55, 1656.59, 0, 0
^IXID,D,20040308, 1696.26, 1706.2, 1668.9, 1669, 0, 0
^IXID,D,20040305, 1681.69, 1707.48, 1677.9, 1693.47, 0, 0
^IXID,D,20040304, 1676.36, 1692.84, 1673.61, 1692.81, 0, 0
^IXID,D,20040303, 1677.89, 1678.93, 1661.66, 1675.01, 0, 0
^IXID,D,20040302, 1690.98, 1699.35, 1681.16, 1681.48, 0, 0
^IXID,D,20040301, 1668.51, 1692.67, 1668.35, 1692.65, 0, 0
^IXID,D,20040227, 1663.19, 1671.95, 1652.21, 1662.82, 0, 0
^IXID,D,20040226, 1648.85, 1664.32, 1643.08, 1663.93, 0, 0
^IXID,D,20040225, 1637.16, 1650.07, 1634.59, 1649.99, 0, 0
^IXID,D,20040224, 1632.19, 1645.14, 1622.84, 1632.99, 0, 0
^IXID,D,20040223, 1666, 1667.33, 1630.83, 1635.02, 0, 0
^IXID,D,20040220, 1673.07, 1673.4, 1651.5, 1663.61, 0, 0
^IXID,D,20040219, 1706.87, 1711.28, 1670.64, 1670.69, 0, 0
^IXID,D,20040218, 1698.81, 1699.39, 1686.65, 1690.6, 0, 0
^IXID,D,20040217, 1687.78, 1700.75, 1687.78, 1698.72, 0, 0
^IXID,D,20040213, 1697.35, 1703.56, 1674.58, 1676.77, 0, 0
^IXID,D,20040212, 1701.48, 1708.46, 1693.36, 1694.92, 0, 0
^IXID,D,20040211, 1685.36, 1705.86, 1681.95, 1705.85, 0, 0
^IXID,D,20040210, 1674.91, 1686.31, 1673.35, 1686.31, 0, 0
^IXID,D,20040209, 1678.53, 1684.22, 1673.79, 1674.66, 0, 0
^IXID,D,20040206, 1638.21, 1676.72, 1638.21, 1676.68, 0, 0
^IXID,D,20040205, 1635.76, 1642.26, 1631.29, 1636.16, 0, 0
^IXID,D,20040204, 1642.27, 1645.13, 1628.14, 1628.28, 0, 0
^IXID,D,20040203, 1653.51, 1658.49, 1646.91, 1652.41, 0, 0
^IXID,D,20040202, 1666.32, 1672.9, 1649.77, 1655.48, 0, 0
^IXID,D,20040130, 1653.13, 1664.58, 1647.78, 1663.12, 0, 0
^IXID,D,20040129, 1662.4, 1667.48, 1629.5, 1653.03, 0, 0
^IXID,D,20040128, 1693.49, 1695.98, 1652.43, 1656.86, 0, 0
^IXID,D,20040127, 1709.36, 1710.39, 1686.82, 1686.88, 0, 0
^IXID,D,20040126, 1691.45, 1713.39, 1688.15, 1713.39, 0, 0
^IXID,D,20040123, 1697.54, 1704.69, 1683.93, 1695.24, 0, 0
^IXID,D,20040122, 1711.21, 1717.73, 1696.35, 1696.36, 0, 0
^IXID,D,20040121, 1703.2, 1709.76, 1687.99, 1703.55, 0, 0
^IXID,D,20040120, 1702.11, 1710.66, 1693.07, 1709.99, 0, 0
^IXID,D,20040116, 1689.43, 1699.42, 1684.98, 1698.51, 0, 0
^IXID,D,20040115, 1669.81, 1688.46, 1657.15, 1680.93, 0, 0
^IXID,D,20040114, 1669.12, 1675.76, 1664.19, 1674.61, 0, 0
^IXID,D,20040113, 1675.4, 1676.19, 1650.94, 1667.44, 0, 0
^IXID,D,20040112, 1658.1, 1676.23, 1651.59, 1676.01, 0, 0
^IXID,D,20040109, 1650.95, 1669.87, 1643.18, 1653.68, 0, 0
^IXID,D,20040108, 1656.28, 1660.35, 1645.89, 1660.33, 0, 0
^IXID,D,20040107, 1636.89, 1648.16, 1628.15, 1648.16, 0, 0
^IXID,D,20040106, 1632.1, 1644.6, 1626.85, 1639.45, 0, 0
^IXID,D,20040105, 1610.29, 1632.86, 1610.29, 1632.86, 0, 0
^IXID,D,20040102, 1608.91, 1616.21, 1596.57, 1600.57, 0, 0
^IXID,D,20031231, 1612.82, 1617, 1599.84, 1603.67, 0, 0
^IXID,D,20031230, 1605.49, 1611.94, 1598.51, 1611.32, 0, 0
^IXID,D,20031229, 1584.75, 1607.07, 1584.75, 1607.07, 0, 0
^IXID,D,20031226, 1579.85, 1586.62, 1578.88, 1580.4, 0, 0
^IXID,D,20031224, 1578.96, 1582.27, 1576.11, 1578.34, 0, 0
^IXID,D,20031223, 1564.9, 1582.58, 1562.45, 1582.53, 0, 0
^IXID,D,20031222, 1557.69, 1567.99, 1555, 1565.98, 0, 0
^IXID,D,20031219, 1566.72, 1566.9, 1548.91, 1559.8, 0, 0
^IXID,D,20031218, 1533, 1562.48, 1533, 1561.43, 0, 0
^IXID,D,20031217, 1528.7, 1532.27, 1517.47, 1529.11, 0, 0
^IXID,D,20031216, 1530.53, 1533.91, 1508.8, 1531.4, 0, 0
^IXID,D,20031215, 1587.07, 1588.96, 1531.96, 1531.96, 0, 0
^IXID,D,20031212, 1561.24, 1562.84, 1549.22, 1562.84, 0, 0
^IXID,D,20031211, 1520.95, 1560.36, 1519.76, 1557.86, 0, 0
^IXID,D,20031210, 1533.18, 1535.23, 1510, 1521.85, 0, 0
^IXID,D,20031209, 1564.27, 1566.31, 1529.83, 1529.96, 0, 0
^IXID,D,20031208, 1553.22, 1562.97, 1544.72, 1560.74, 0, 0
^IXID,D,20031205, 1564.19, 1570.3, 1548.66, 1552.71, 0, 0
^IXID,D,20031204, 1583.51, 1584.43, 1553.02, 1576.76, 0, 0
^IXID,D,20031203, 1612.83, 1619.57, 1581.45, 1581.74, 0, 0
^IXID,D,20031202, 1610.67, 1620.69, 1607.41, 1608.05, 0, 0
^IXID,D,20031201, 1602.92, 1614.58, 1597.57, 1614.58, 0, 0
^IXID,D,20031128, 1581.66, 1594.4, 1581.66, 1593.89, 0, 0
^IXID,D,20031126, 1581.37, 1587.6, 1562.14, 1581.6, 0, 0
^IXID,D,20031125, 1567.16, 1582.1, 1563.53, 1574.75, 0, 0
^IXID,D,20031124, 1532.39, 1565.32, 1532.29, 1565.32, 0, 0
^IXID,D,20031121, 1522.44, 1524.1, 1510.48, 1521.55, 0, 0
^IXID,D,20031120, 1517.22, 1538.96, 1511.81, 1516.03, 0, 0
^IXID,D,20031119, 1519.36, 1531, 1510.83, 1527.4, 0, 0
^IXID,D,20031118, 1544.4, 1551.81, 1516.19, 1516.19, 0, 0
^IXID,D,20031117, 1546.72, 1546.74, 1520.23, 1536.96, 0, 0
^IXID,D,20031114, 1582.24, 1590.63, 1552.94, 1553.45, 0, 0
^IXID,D,20031113, 1576.24, 1582.34, 1570.78, 1581.18, 0, 0
^IXID,D,20031112, 1547.64, 1580.36, 1547.64, 1580.36, 0, 0
^IXID,D,20031111, 1548.58, 1552.46, 1534.9, 1544.26, 0, 0
^IXID,D,20031110, 1576.4, 1577.02, 1547.42, 1548.22, 0, 0
^IXID,D,20031107, 1581.86, 1588.06, 1574.37, 1575.65, 0, 0
^IXID,D,20031106, 1572.51, 1576.66, 1559.38, 1574.62, 0, 0
^IXID,D,20031105, 1566.62, 1571.71, 1549.75, 1567.89, 0, 0
^IXID,D,20031104, 1559.71, 1574.67, 1557.58, 1566.98, 0, 0
^IXID,D,20031103, 1541.55, 1566.73, 1541.55, 1565.31, 0, 0
^IXID,D,20031031, 1539.68, 1572.57, 1532.68, 1535.61, 0, 0
^IXID,D,20031030, 1553.07, 1555.69, 1535.39, 1537.58, 0, 0
^IXID,D,20031029, 1525.11, 1540.1, 1524.32, 1539.38, 0, 0
^IXID,D,20031028, 1491.03, 1527.51, 1490.56, 1527.23, 0, 0
^IXID,D,20031027, 1474.71, 1486.62, 1474.71, 1483.57, 0, 0
^IXID,D,20031024, 1463.55, 1470.64, 1451.88, 1469.59, 0, 0
^IXID,D,20031023, 1466.29, 1475.96, 1459.87, 1469.99, 0, 0
^IXID,D,20031022, 1500.12, 1500.38, 1480.6, 1481.48, 0, 0
^IXID,D,20031021, 1504.9, 1515.17, 1500.1, 1512.46, 0, 0
^IXID,D,20031020, 1494.82, 1502.9, 1488.79, 1502.56, 0, 0
^IXID,D,20031017, 1522.96, 1522.96, 1493.65, 1495.22, 0, 0
^IXID,D,20031016, 1513.54, 1526.37, 1512.22, 1526.35, 0, 0
^IXID,D,20031015, 1535.05, 1536.04, 1512.6, 1516.56, 0, 0
^IXID,D,20031014, 1511.51, 1523.61, 1506.41, 1523.4, 0, 0
^IXID,D,20031013, 1502.37, 1517.82, 1502.35, 1514.15, 0, 0
^IXID,D,20031010, 1502.12, 1504.58, 1492.13, 1500.26, 0, 0
^IXID,D,20031009, 1498.51, 1515.43, 1488.46, 1499.35, 0, 0
^IXID,D,20031008, 1493.65, 1494.24, 1476.73, 1480.71, 0, 0
^IXID,D,20031007, 1471.89, 1491.06, 1467.73, 1490.99, 0, 0
^IXID,D,20031006, 1470.62, 1477.99, 1464.74, 1477.84, 0, 0
^IXID,D,20031003, 1453.95, 1475.56, 1453.95, 1468.34, 0, 0
^IXID,D,20031002, 1425.7, 1438.51, 1424.38, 1435.29, 0, 0
^IXID,D,20031001, 1403.15, 1428.24, 1403.13, 1428.24, 0, 0
^IXID,D,20030930, 1412.44, 1412.71, 1391.51, 1397.91, 0, 0
^IXID,D,20030929, 1406.01, 1417.66, 1392.02, 1417.52, 0, 0
^IXID,D,20030926, 1422.96, 1422.96, 1399.04, 1399.27, 0, 0
^IXID,D,20030925, 1451.1, 1454.03, 1425.76, 1425.84, 0, 0
^IXID,D,20030924, 1488.28, 1488.28, 1448.68, 1448.68, 0, 0
^IXID,D,20030923, 1468.18, 1486.27, 1467.02, 1486.25, 0, 0
^IXID,D,20030922, 1472.57, 1472.57, 1457.49, 1466.26, 0, 0
^IXID,D,20030919, 1492.24, 1492.24, 1481.88, 1487.97, 0, 0
^IXID,D,20030918, 1474.97, 1490.65, 1468.39, 1489.48, 0, 0
^IXID,D,20030917, 1475.19, 1483.26, 1472.22, 1477.64, 0, 0
^IXID,D,20030916, 1449.48, 1476.97, 1449.48, 1476.97, 0, 0
^IXID,D,20030915, 1454.83, 1592.14, 1445.63, 1447.65, 0, 0
^IXID,D,20030912, 1439.27, 1450.38, 1426.43, 1450.32, 0, 0
^IXID,D,20030911, 1432.27, 1447.05, 1424.46, 1443.27, 0, 0
^IXID,D,20030910, 1454.56, 1454.56, 1428.59, 1428.59, 0, 0
^IXID,D,20030909, 1472.37, 1472.37, 1458.64, 1462.28, 0, 0
^IXID,D,20030908, 1456.86, 1475.83, 1454.42, 1475.83, 0, 0
^IXID,D,20030905, 1456.88, 1467.23, 1445.45, 1452.13, 0, 0
^IXID,D,20030904, 1454.43, 1464.6, 1448.25, 1462.29, 0, 0
^IXID,D,20030903, 1464.76, 1466.74, 1448.93, 1452.89, 0, 0
^IXID,D,20030902, 1448.31, 1459.99, 1434.07, 1459.99, 0, 0
^IXID,D,20030829, 1432.32, 1445.81, 1431.42, 1443.31, 0, 0
^IXID,D,20030828, 1424.21, 1435.01, 1412.53, 1435.01, 0, 0
^IXID,D,20030827, 1404.19, 1421.27, 1403.74, 1421.14, 0, 0
^IXID,D,20030826, 1398.19, 1405.87, 1381.46, 1405.87, 0, 0
^IXID,D,20030825, 1404.91, 1407.34, 1395.04, 1403.36, 0, 0
^IXID,D,20030822, 1433.79, 1439.52, 1407.43, 1407.47, 0, 0
^IXID,D,20030821, 1404.45, 1420.16, 1404.43, 1420.15, 0, 0
^IXID,D,20030820, 1389.7, 1402.67, 1386.3, 1397.52, 0, 0
^IXID,D,20030819, 1383.47, 1396.9, 1379.46, 1396.52, 0, 0
^IXID,D,20030818, 1347.29, 1378.87, 1347.29, 1378.87, 0, 0
^IXID,D,20030815, 1340.17, 1345.79, 1337.02, 1343.2, 0, 0
^IXID,D,20030814, 1329.55, 1339.58, 1325.23, 1339.15, 0, 0
^IXID,D,20030813, 1324.61, 1335.45, 1321.66, 1329.78, 0, 0
^IXID,D,20030812, 1304.55, 1321.86, 1300.63, 1321.54, 0, 0
^IXID,D,20030811, 1287.38, 1304.35, 1287.05, 1302.47, 0, 0
^IXID,D,20030808, 1297, 1299.53, 1283.67, 1286.7, 0, 0
^IXID,D,20030807, 1291.93, 1297.53, 1286.55, 1292.92, 0, 0
^IXID,D,20030806, 1303.23, 1306.36, 1290.48, 1291.81, 0, 0
^IXID,D,20030805, 1331.87, 1331.87, 1305.16, 1307.1, 0, 0
^IXID,D,20030804, 1340.43, 1344.62, 1319.1, 1337.98, 0, 0
^IXID,D,20030801, 1354.02, 1354.02, 1335.9, 1340.49, 0, 0
^IXID,D,20030731, 1352.67, 1367.67, 1347.12, 1354.77, 0, 0
^IXID,D,20030730, 1347.23, 1347.91, 1338.5, 1342.49, 0, 0
^IXID,D,20030729, 1355.51, 1360.23, 1334.32, 1349.72, 0, 0
^IXID,D,20030728, 1343.16, 1357.63, 1339.74, 1354.07, 0, 0
^IXID,D,20030725, 1325.4, 1341.3, 1314.14, 1341.14, 0, 0
^IXID,D,20030724, 1340.56, 1351.51, 1326.36, 1327.68, 0, 0
^IXID,D,20030723, 1319.12, 1331.42, 1311.86, 1331.39, 0, 0
^IXID,D,20030722, 1303.73, 1314.03, 1294.59, 1312.03, 0, 0
^IXID,D,20030721, 1305.44, 1305.71, 1289.49, 1294.52, 0, 0
^IXID,D,20030718, 1304.51, 1310.87, 1291.69, 1307.93, 0, 0
^IXID,D,20030717, 1327.59, 1327.84, 1296.93, 1299.59, 0, 0
^IXID,D,20030716, 1352.14, 1353.53, 1329.3, 1340.74, 0, 0
^IXID,D,20030715, 1358.19, 1360.19, 1340.42, 1347.77, 0, 0
^IXID,D,20030714, 1345.33, 1361.02, 1345.24, 1348.96, 0, 0
^IXID,D,20030711, 1321.93, 1333.14, 1321.93, 1330.99, 0, 0
^IXID,D,20030710, 1331.39, 1331.82, 1313.58, 1319.32, 0, 0
^IXID,D,20030709, 1334.89, 1347.23, 1329.79, 1340.69, 0, 0
^IXID,D,20030708, 1312.53, 1338.25, 1309.42, 1338, 0, 0
^IXID,D,20030707, 1291.62, 1317.44, 1291.62, 1317.43, 0, 0
^IXID,D,20030703, 1279.26, 1292.02, 1277.59, 1280.44, 0, 0
^IXID,D,20030702, 1264.1, 1287.32, 1263.83, 1287.25, 0, 0
^IXID,D,20030701, 1248.33, 1262.22, 1232.11, 1260.98, 0, 0
^IXID,D,20030630, 1256.78, 1264.15, 1249.42, 1252.3, 0, 0
^IXID,D,20030627, 1256.7, 1268.2, 1248.87, 1251.61, 0, 0
^IXID,D,20030626, 1240.72, 1259.57, 1236.69, 1258.05, 0, 0
^IXID,D,20030625, 1236.38, 1251.88, 1234.22, 1236.62, 0, 0
^IXID,D,20030624, 1230.84, 1243.33, 1227.74, 1235.05, 0, 0
^IXID,D,20030623, 1254.79, 1254.79, 1229.63, 1234.24, 0, 0
^IXID,D,20030620, 1262.39, 1265.03, 1253.15, 1257.1, 0, 0
^IXID,D,20030619, 1276.01, 1281.7, 1256.55, 1258.12, 0, 0
^IXID,D,20030618, 1267.59, 1281.85, 1258.74, 1277.01, 0, 0
^IXID,D,20030617, 1273.78, 1274.36, 1258.58, 1271.28, 0, 0
^IXID,D,20030616, 1249.62, 1270.49, 1246.51, 1270.48, 0, 0
^IXID,D,20030613, 1266.82, 1268.22, 1243.17, 1244.83, 0, 0
^IXID,D,20030612, 1264.48, 1267.6, 1254.8, 1265.26, 0, 0
^IXID,D,20030611, 1244, 1260.68, 1234.72, 1260.45, 0, 0
^IXID,D,20030610, 1238.49, 1247.84, 1231.69, 1247.84, 0, 0
^IXID,D,20030609, 1252.83, 1252.83, 1232.32, 1236.44, 0, 0
^IXID,D,20030606, 1282.33, 1297.95, 1254.79, 1256.49, 0, 0
^IXID,D,20030605, 1249.72, 1272.08, 1244.55, 1271.98, 0, 0
^IXID,D,20030604, 1233.52, 1258.98, 1232.27, 1257.9, 0, 0
^IXID,D,20030603, 1222.14, 1232.76, 1219.12, 1232.51, 0, 0
^IXID,D,20030602, 1236.61, 1246.83, 1222.41, 1225.1, 0, 0
^IXID,D,20030530, 1210.82, 1229.32, 1210.82, 1229.32, 0, 0
^IXID,D,20030529, 1200.56, 1216.03, 1200.56, 1206.38, 0, 0
^IXID,D,20030528, 1195.14, 1206.44, 1194.84, 1198.3, 0, 0
^IXID,D,20030527, 1154.61, 1193.69, 1153.95, 1193.43, 0, 0
^IXID,D,20030523, 1154.7, 1159.04, 1150.65, 1157.67, 0, 0
^IXID,D,20030522, 1140.66, 1158.8, 1137.64, 1155.64, 0, 0
^IXID,D,20030521, 1134.68, 1140.09, 1128.66, 1140.02, 0, 0
^IXID,D,20030520, 1141.1, 1145.19, 1127.42, 1135.37, 0, 0
^IXID,D,20030519, 1162.96, 1164.47, 1137.56, 1137.77, 0, 0
^IXID,D,20030516, 1175.78, 1178.77, 1167.32, 1169.42, 0, 0
^IXID,D,20030515, 1175.49, 1181.78, 1170.49, 1180.95, 0, 0
^IXID,D,20030514, 1177.97, 1181.49, 1166.47, 1172.07, 0, 0
^IXID,D,20030513, 1171.75, 1181.69, 1166.67, 1176.4, 0, 0
^IXID,D,20030512, 1159.24, 1178.04, 1154.73, 1176.7, 0, 0
^IXID,D,20030509, 1147.96, 1159.6, 1145.07, 1159.54, 0, 0
^IXID,D,20030508, 1145.71, 1150.97, 1139.98, 1141.43, 0, 0
^IXID,D,20030507, 1160.27, 1164.59, 1152.45, 1154.24, 0, 0
^IXID,D,20030506, 1152.36, 1170.86, 1152.08, 1165.94, 0, 0
^IXID,D,20030505, 1151.04, 1162.06, 1147.34, 1152.28, 0, 0
^IXID,D,20030502, 1123.77, 1148.53, 1123.25, 1148.11, 0, 0
^IXID,D,20030501, 1121.23, 1127.23, 1109.39, 1123.37, 0, 0
^IXID,D,20030430, 1118.93, 1127.02, 1114.84, 1122.5, 0, 0
^IXID,D,20030429, 1115.65, 1126.43, 1112.18, 1121.33, 0, 0
^IXID,D,20030428, 1091.79, 1112.97, 1091.79, 1111.81, 0, 0
^IXID,D,20030425, 1103.7, 1103.7, 1087.41, 1089.92, 0, 0
^IXID,D,20030424, 1109.81, 1113.22, 1103.27, 1108.04, 0, 0
^IXID,D,20030423, 1109.57, 1117.34, 1102.41, 1116.49, 0, 0
^IXID,D,20030422, 1083.65, 1106.25, 1080.68, 1105.32, 0, 0
^IXID,D,20030421, 1086.63, 1091.36, 1079.14, 1088.05, 0, 0
^IXID,D,20030417, 1067.06, 1086.58, 1064.21, 1086.51, 0, 0
^IXID,D,20030416, 1077.5, 1080.49, 1061.1, 1063.61, 0, 0
^IXID,D,20030415, 1058.34, 1068.36, 1053.45, 1067.65, 0, 0
^IXID,D,20030414, 1045.4, 1062.35, 1044.01, 1061.8, 0, 0
^IXID,D,20030411, 1055.25, 1060.07, 1042.26, 1045.11, 0, 0
^IXID,D,20030410, 1040.6, 1049.52, 1038.17, 1048.48, 0, 0
^IXID,D,20030409, 1051.55, 1060.29, 1038.66, 1039.37, 0, 0
^IXID,D,20030408, 1056.02, 1056.66, 1047.17, 1050.3, 0, 0
^IXID,D,20030407, 1076.29, 1085.43, 1060.15, 1060.78, 0, 0
^IXID,D,20030404, 1064.95, 1065.12, 1049.83, 1052.05, 0, 0
^IXID,D,20030403, 1064.96, 1070.7, 1056.34, 1061.86, 0, 0
^IXID,D,20030402, 1041.99, 1063.42, 1041.99, 1061.44, 0, 0
^IXID,D,20030401, 1025.74, 1031.46, 1018.68, 1028.26, 0, 0
^IXID,D,20030331, 1030.05, 1031.17, 1014.91, 1022.21, 0, 0
^IXID,D,20030328, 1046.47, 1052.26, 1040.45, 1041.61, 0, 0
^IXID,D,20030327, 1045.55, 1054.68, 1039.08, 1050.76, 0, 0
^IXID,D,20030326, 1052.45, 1058.54, 1048.11, 1053.11, 0, 0
^IXID,D,20030325, 1035.49, 1056.96, 1034.29, 1052.92, 0, 0
^IXID,D,20030324, 1052.45, 1052.45, 1033.29, 1035.32, 0, 0
^IXID,D,20030321, 1063.83, 1070.78, 1053.51, 1070.43, 0, 0
^IXID,D,20030320, 1037.03, 1055.23, 1027.47, 1050.09, 0, 0
^IXID,D,20030319, 1042.35, 1046.09, 1032.3, 1044.1, 0, 0
^IXID,D,20030318, 1034.31, 1044.91, 1028.08, 1044.88, 0, 0
^IXID,D,20030317, 994.51, 1036.23, 991.92, 1036.23, 0, 0
^IXID,D,20030314, 1003.11, 1008.92, 996.24, 999.03, 0, 0
^IXID,D,20030313, 970.21, 1000.23, 967.83, 1000.21, 0, 0
^IXID,D,20030312, 949.53, 959.54, 944.46, 958.86, 0, 0
^IXID,D,20030311, 958.53, 963.68, 952.57, 954.13, 0, 0
^IXID,D,20030310, 971.04, 972.74, 956.52, 957.7, 0, 0
^IXID,D,20030307, 966.98, 979.95, 962.31, 977.48, 0, 0
^IXID,D,20030306, 975.95, 979.71, 970.45, 976.56, 0, 0
^IXID,D,20030305, 977.83, 982.45, 972.11, 981.5, 0, 0
^IXID,D,20030304, 991.17, 991.83, 979.99, 980.52, 0, 0
^IXID,D,20030303, 1006.72, 1014.53, 989.67, 991.59, 0, 0
^IXID,D,20030228, 993.96, 1004.79, 991.64, 1003.16, 0, 0
^IXID,D,20030227, 981.55, 994.15, 979.13, 993.32, 0, 0
^IXID,D,20030226, 987.31, 993.55, 977.39, 977.7, 0, 0
^IXID,D,20030225, 982.13, 991.67, 971.53, 991.37, 0, 0
^IXID,D,20030224, 1001.23, 1001.77, 988.77, 989.6, 0, 0
^IXID,D,20030221, 995.43, 1005.68, 985.12, 1004.77, 0, 0
^IXID,D,20030220, 993.99, 998.14, 989.05, 992.66, 0, 0
^IXID,D,20030219, 999.24, 1000.29, 984.07, 990.31, 0, 0
^IXID,D,20030218, 982.72, 1001.52, 982.72, 1001.37, 0, 0
^IXID,D,20030214, 961.97, 980.42, 959.87, 980.42, 0, 0
^IXID,D,20030213, 966.96, 966.96, 950.09, 960.4, 0, 0
^IXID,D,20030212, 975.89, 982.33, 966.81, 967.11, 0, 0
^IXID,D,20030211, 981.83, 989.91, 972.42, 978.19, 0, 0
^IXID,D,20030210, 974.2, 980.03, 964.36, 979.64, 0, 0
^IXID,D,20030207, 991.46, 994.29, 971.57, 972.87, 0, 0
^IXID,D,20030206, 991.05, 999.43, 983.02, 986.88, 0, 0
^IXID,D,20030205, 1002.05, 1013.66, 993.03, 993.49, 0, 0
^IXID,D,20030204, 998.15, 998.15, 987.35, 996.91, 0, 0
^IXID,D,20030203, 1007.38, 1013.34, 1001.89, 1003.41, 0, 0
^IXID,D,20030131, 995.3, 1011.47, 992.01, 1006.87, 0, 0
^IXID,D,20030130, 1027.87, 1028.81, 1002.64, 1003.99, 0, 0
^IXID,D,20030129, 1014.19, 1032.02, 1002.6, 1028.66, 0, 0
^IXID,D,20030128, 1011.47, 1018.54, 1002.96, 1016.12, 0, 0
^IXID,D,20030127, 1012.41, 1022.65, 1004.98, 1006.88, 0, 0
^IXID,D,20030124, 1040.06, 1040.06, 1017.35, 1018.97, 0, 0
^IXID,D,20030123, 1038.23, 1044.57, 1028.2, 1041.58, 0, 0
^IXID,D,20030122, 1031.91, 1040.72, 1026.92, 1029.59, 0, 0
^IXID,D,20030121, 1050.53, 1052.78, 1033.58, 1033.59, 0, 0
^IXID,D,20030117, 1061.6, 1061.6, 1046.59, 1047.13, 0, 0
^IXID,D,20030116, 1076.53, 1084.1, 1065, 1067.72, 0, 0
^IXID,D,20030115, 1087.79, 1089.3, 1069.29, 1074.71, 0, 0
^IXID,D,20030114, 1084.31, 1092.81, 1082.47, 1089.85, 0, 0
^IXID,D,20030113, 1098.48, 1102.17, 1082.99, 1086.13, 0, 0
^IXID,D,20030110, 1075.67, 1097.47, 1072.1, 1091.13, 0, 0
^IXID,D,20030109, 1073.34, 1091.5, 1073.31, 1085.28, 0, 0
^IXID,D,20030108, 1078.07, 1078.07, 1063.69, 1064.96, 0, 0
^IXID,D,20030107, 1088.47, 1092, 1075.34, 1083.84, 0, 0
^IXID,D,20030106, 1069.02, 1091.91, 1069.02, 1087.91, 0, 0
^IXID,D,20030103, 1061.93, 1067.83, 1056.4, 1065.5, 0, 0
^IXID,D,20030102, 1037.03, 1063.79, 1028.92, 1063.78, 0, 0
^IXID,D,20021231, 1026.12, 1036.42, 1020.03, 1029.7, 0, 0
^IXID,D,20021230, 1031.4, 1033.93, 1018.14, 1027.76, 0, 0
^IXID,D,20021227, 1041.77, 1042.93, 1029.16, 1030.14, 0, 0
^IXID,D,20021226, 1045.63, 1058.05, 1041.05, 1044.08, 0, 0
^IXID,D,20021224, 1046.81, 1050.75, 1044.64, 1044.64, 0, 0
^IXID,D,20021223, 1038.46, 1052.15, 1036.88, 1050.6, 0, 0
^IXID,D,20021220, 1036.79, 1048.5, 1034.93, 1040.41, 0, 0
^IXID,D,20021219, 1032.7, 1048.89, 1026.27, 1031.46, 0, 0
^IXID,D,20021218, 1050.55, 1050.55, 1032.11, 1034.55, 0, 0
^IXID,D,20021217, 1067.06, 1071.36, 1053.02, 1056.43, 0, 0
^IXID,D,20021216, 1045.97, 1070.24, 1043.93, 1070.17, 0, 0
^IXID,D,20021213, 1060.03, 1060.03, 1043.16, 1043.18, 0, 0
^IXID,D,20021212, 1072.5, 1073.86, 1060.17, 1066.99, 0, 0
^IXID,D,20021211, 1060.26, 1074.35, 1056.92, 1067.11, 0, 0
^IXID,D,20021210, 1051.04, 1068.14, 1051.04, 1066.36, 0, 0
^IXID,D,20021209, 1076.54, 1076.54, 1045.35, 1045.44, 0, 0
^IXID,D,20021206, 1064.21, 1085.94, 1059.41, 1081.85, 0, 0
^IXID,D,20021205, 1095.97, 1096.57, 1071.77, 1074.99, 0, 0
^IXID,D,20021204, 1087.2, 1095.66, 1073.76, 1088.1, 0, 0
^IXID,D,20021203, 1118.76, 1118.76, 1097.8, 1099.97, 0, 0
^IXID,D,20021202, 1137.75, 1149.37, 1117.06, 1124.68, 0, 0
^IXID,D,20021129, 1134.21, 1136.36, 1120.98, 1121.18, 0, 0
^IXID,D,20021127, 1105.01, 1130.95, 1104.75, 1130.48, 0, 0
^IXID,D,20021126, 1115.63, 1115.63, 1091.13, 1093.53, 0, 0
^IXID,D,20021125, 1111.27, 1122.95, 1104.86, 1120.38, 0, 0
^IXID,D,20021122, 1100.03, 1114.28, 1096.39, 1109.73, 0, 0
^IXID,D,20021121, 1082.25, 1107.58, 1081.33, 1107.5, 0, 0
^IXID,D,20021120, 1045.49, 1076.31, 1045.49, 1076.23, 0, 0
^IXID,D,20021119, 1054.04, 1058.66, 1041.66, 1044.47, 0, 0
^IXID,D,20021118, 1074.99, 1077.39, 1057.82, 1057.89, 0, 0
^IXID,D,20021115, 1056.58, 1068.88, 1052.67, 1067.88, 0, 0
^IXID,D,20021114, 1038.22, 1062.4, 1038.22, 1062.23, 0, 0
^IXID,D,20021113, 1019.44, 1037.43, 1010.97, 1028.25, 0, 0
^IXID,D,20021112, 1010.02, 1037.31, 1009.76, 1024.57, 0, 0
^IXID,D,20021111, 1036.36, 1036.36, 1005.11, 1005.29, 0, 0
^IXID,D,20021108, 1045.75, 1055.44, 1030.99, 1038.6, 0, 0
^IXID,D,20021107, 1067.03, 1067.03, 1044.19, 1046.53, 0, 0
^IXID,D,20021106, 1064.96, 1080.08, 1057.12, 1080.08, 0, 0
^IXID,D,20021105, 1055.68, 1060.64, 1045.51, 1060.03, 0, 0
^IXID,D,20021104, 1064.25, 1080.74, 1058.92, 1062.53, 0, 0
^IXID,D,20021101, 1023.99, 1052.31, 1018.11, 1052.3, 0, 0
^IXID,D,20021031, 1031.52, 1043.43, 1023.68, 1027.08, 0, 0
^IXID,D,20021030, 1010.91, 1033.22, 1006.99, 1028.92, 0, 0
^IXID,D,20021029, 1014.23, 1017.3, 990.4, 1006.75, 0, 0
^IXID,D,20021028, 1031.32, 1032.97, 1011.96, 1014.01, 0, 0
^IXID,D,20021025, 1000.73, 1025.12, 999.55, 1025.09, 0, 0
^IXID,D,20021024, 1019.83, 1026.32, 1000.53, 1002.29, 0, 0
^IXID,D,20021023, 987.62, 1017.98, 985.73, 1017.93, 0, 0
^IXID,D,20021022, 999.01, 1008.89, 989.06, 993.82, 0, 0
^IXID,D,20021021, 990.28, 1017.23, 981.38, 1016.13, 0, 0
^IXID,D,20021018, 978.13, 994.16, 971.91, 994.07, 0, 0
^IXID,D,20021017, 978.67, 988.37, 977.82, 986.66, 0, 0
^IXID,D,20021016, 959.87, 966.31, 950.95, 954.22, 0, 0
^IXID,D,20021015, 961.71, 978.44, 961.71, 978.41, 0, 0
^IXID,D,20021014, 923.67, 938.26, 920.95, 936.87, 0, 0
^IXID,D,20021011, 909, 937.5, 909, 930.27, 0, 0
^IXID,D,20021010, 871.05, 899.34, 862.33, 897.98, 0, 0
^IXID,D,20021009, 881.07, 890.44, 869.59, 870.55, 0, 0
^IXID,D,20021008, 886.03, 894.7, 871.11, 887.19, 0, 0
^IXID,D,20021007, 900.96, 903.39, 876.13, 879.19, 0, 0
^IXID,D,20021004, 927.24, 927.81, 896.16, 904.27, 0, 0
^IXID,D,20021003, 936.48, 943.82, 922.56, 923.29, 0, 0
^IXID,D,20021002, 949.17, 964.87, 938.59, 939.12, 0, 0
^IXID,D,20021001, 938.8, 954.94, 923.61, 954.84, 0, 0
^IXID,D,20020930, 943.96, 945.41, 921.34, 935.6, 0, 0
^IXID,D,20020927, 957.52, 974.04, 949.72, 950.33, 0, 0
^IXID,D,20020926, 960.78, 969.15, 948.72, 963.06, 0, 0
^IXID,D,20020925, 934.35, 957.27, 929.85, 955.84, 0, 0
^IXID,D,20020924, 922.92, 937.14, 918.6, 925.92, 0, 0
^IXID,D,20020923, 947.92, 948.16, 926.67, 931.64, 0, 0
^IXID,D,20020920, 961.65, 964.17, 949.59, 953.93, 0, 0
^IXID,D,20020919, 966.01, 970.65, 951.38, 951.38, 0, 0
^IXID,D,20020918, 970.7, 982.35, 962.43, 975.05, 0, 0
^IXID,D,20020917, 1001.75, 1006.54, 976.61, 976.91, 0, 0
^IXID,D,20020916, 999.6, 1003.18, 987.56, 990.49, 0, 0
^IXID,D,20020913, 992.68, 1002.71, 988.06, 1001.97, 0, 0
^IXID,D,20020912, 1015.89, 1015.89, 996.88, 997.18, 0, 0
^IXID,D,20020911, 1026.75, 1041.05, 1022.92, 1023.19, 0, 0
^IXID,D,20020910, 1012.72, 1024.63, 1008.59, 1021.65, 0, 0
^IXID,D,20020909, 1000.97, 1013.28, 988.63, 1009.46, 0, 0
^IXID,D,20020906, 985.67, 1009, 985.67, 1005.05, 0, 0
^IXID,D,20020905, 987.48, 987.48, 972.2, 972.2, 0, 0
^IXID,D,20020904, 980.79, 997.79, 972.3, 997.72, 0, 0
^IXID,D,20020903, 1003.55, 1003.55, 976.52, 977.37, 0, 0
^IXID,D,20020830, 1011.01, 1024.2, 1009.97, 1010.59, 0, 0
^IXID,D,20020829, 996.28, 1022.59, 990.17, 1016.29, 0, 0
^IXID,D,20020828, 1021.62, 1021.62, 1001.59, 1002.2, 0, 0
^IXID,D,20020827, 1062.85, 1063.44, 1027.17, 1027.18, 0, 0
^IXID,D,20020826, 1056.01, 1063.2, 1039.98, 1062.91, 0, 0
^IXID,D,20020823, 1074.33, 1074.33, 1051.42, 1051.42, 0, 0
^IXID,D,20020822, 1074.29, 1085.11, 1064.31, 1081.68, 0, 0
^IXID,D,20020821, 1061.06, 1075.93, 1052.93, 1075.91, 0, 0
^IXID,D,20020820, 1064.1, 1064.1, 1049.06, 1053.36, 0, 0
^IXID,D,20020819, 1044.04, 1070.02, 1041.87, 1069.9, 0, 0
^IXID,D,20020816, 1020.21, 1048.83, 1015.68, 1044.91, 0, 0
^IXID,D,20020815, 1017.01, 1029.77, 1010.37, 1026.4, 0, 0
^IXID,D,20020814, 973.47, 1013.66, 964.29, 1013.66, 0, 0
^IXID,D,20020813, 994.75, 1009.81, 973.09, 973.29, 0, 0
^IXID,D,20020812, 994.32, 1000.98, 984.62, 996.85, 0, 0
^IXID,D,20020809, 998.15, 1007.9, 987.41, 998.94, 0, 0
^IXID,D,20020808, 986.29, 1005.67, 972.61, 1005.43, 0, 0
^IXID,D,20020807, 994.04, 1001.64, 962.61, 987.5, 0, 0
^IXID,D,20020806, 953.77, 986.45, 953.77, 980.19, 0, 0
^IXID,D,20020805, 972.14, 975.44, 941.85, 942.37, 0, 0
^IXID,D,20020802, 1003.59, 1003.75, 970.12, 975.66, 0, 0
^IXID,D,20020801, 1030.66, 1033.7, 1003.84, 1005.38, 0, 0
^IXID,D,20020731, 1040.94, 1040.94, 1021.83, 1030.44, 0, 0
^IXID,D,20020730, 1036.45, 1054.7, 1027.35, 1047.53, 0, 0
^IXID,D,20020729, 1003.85, 1043.4, 1003.85, 1043.4, 0, 0
^IXID,D,20020726, 991.14, 994.29, 974.1, 991.69, 0, 0
^IXID,D,20020725, 1003.01, 1013.08, 965.75, 983.61, 0, 0
^IXID,D,20020724, 956.18, 1014.26, 943.91, 1014.26, 0, 0
^IXID,D,20020723, 1004.01, 1011.52, 968.01, 968.94, 0, 0
^IXID,D,20020722, 1022.62, 1036.1, 994, 1004.35, 0, 0
^IXID,D,20020719, 1042.98, 1046.92, 1021.83, 1026.74, 0, 0
^IXID,D,20020718, 1080.85, 1085.83, 1054, 1054.07, 0, 0
^IXID,D,20020717, 1099.19, 1112.72, 1063.28, 1083.81, 0, 0
^IXID,D,20020716, 1088.7, 1102.91, 1072.42, 1080.22, 0, 0
^IXID,D,20020715, 1090.39, 1095.74, 1046.16, 1095.73, 0, 0
^IXID,D,20020712, 1105.69, 1112.28, 1088.56, 1094.94, 0, 0
^IXID,D,20020711, 1080.88, 1098.19, 1060.54, 1097.22, 0, 0
^IXID,D,20020710, 1122.86, 1123.51, 1082.66, 1083.84, 0, 0
^IXID,D,20020709, 1134.85, 1138.09, 1113.73, 1114.47, 0, 0
^IXID,D,20020708, 1162.83, 1170.91, 1138.08, 1138.83, 0, 0
^IXID,D,20020705, 1130.05, 1169.87, 1130.05, 1169.7, 0, 0
^IXID,D,20020703, 1103.67, 1119.28, 1088.78, 1118.94, 0, 0
^IXID,D,20020702, 1144.42, 1144.42, 1108.69, 1109.61, 0, 0
^IXID,D,20020701, 1194.17, 1194.99, 1146.82, 1149.3, 0, 0
^IXID,D,20020628, 1190.29, 1206.92, 1189.34, 1196.94, 0, 0
^IXID,D,20020627, 1180.28, 1191.99, 1161.63, 1191.86, 0, 0
^IXID,D,20020626, 1143.06, 1169.69, 1132.08, 1166.7, 0, 0
^IXID,D,20020625, 1199.47, 1202.09, 1160.49, 1166.29, 0, 0
^IXID,D,20020624, 1181.29, 1203.47, 1167.75, 1193.73, 0, 0
^IXID,D,20020621, 1198.86, 1209.69, 1184.52, 1189.04, 0, 0
^IXID,D,20020620, 1222.26, 1228.62, 1196.1, 1199.19, 0, 0
^IXID,D,20020619, 1240.92, 1250.81, 1220.41, 1220.75, 0, 0
^IXID,D,20020618, 1250.86, 1268.73, 1245.78, 1245.79, 0, 0
^IXID,D,20020617, 1231.34, 1257.65, 1230.3, 1257.64, 0, 0
^IXID,D,20020613, 1232.66, 1240.58, 1218.26, 1218.56, 0, 0
^IXID,D,20020612, 1227.93, 1235.94, 1212.06, 1235.79, 0, 0
^IXID,D,20020611, 1262.27, 1266.2, 1228.93, 1229.54, 0, 0
^IXID,D,20020610, 1256.99, 1267.85, 1252.16, 1255.57, 0, 0
^IXID,D,20020607, 1231.44, 1261.73, 1224.32, 1255.56, 0, 0
^IXID,D,20020606, 1279.66, 1279.83, 1252.87, 1252.98, 0, 0
^IXID,D,20020605, 1276.59, 1287.52, 1269.3, 1284.9, 0, 0
^IXID,D,20020604, 1272.23, 1280.56, 1252.94, 1276.21, 0, 0
^IXID,D,20020603, 1313.85, 1313.85, 1275.51, 1276, 0, 0
^IXID,D,20020531, 1320.82, 1331.75, 1313.97, 1313.97, 0, 0
^IXID,D,20020530, 1313.72, 1319.41, 1297.47, 1316.19, 0, 0
^IXID,D,20020529, 1330.47, 1330.47, 1317.82, 1321.03, 0, 0
^IXID,D,20020528, 1350.3, 1352.28, 1324.73, 1337.62, 0, 0
^IXID,D,20020524, 1355.01, 1355.01, 1342.34, 1342.43, 0, 0
^IXID,D,20020523, 1360.6, 1367.58, 1339.5, 1367.46, 0, 0
^IXID,D,20020522, 1356.5, 1365.27, 1338.88, 1356.81, 0, 0
^IXID,D,20020521, 1389.09, 1394.18, 1356.24, 1361.55, 0, 0
^IXID,D,20020520, 1396.21, 1397.11, 1379.43, 1383.21, 0, 0
^IXID,D,20020517, 1405.54, 1412.27, 1388.76, 1402.62, 0, 0
^IXID,D,20020516, 1399.69, 1402.48, 1387.91, 1398.3, 0, 0
^IXID,D,20020515, 1388.34, 1420.17, 1379.41, 1400.66, 0, 0
^IXID,D,20020514, 1373.06, 1397.13, 1373.06, 1394.22, 0, 0
^IXID,D,20020513, 1328.38, 1350.55, 1323.19, 1350.37, 0, 0
^IXID,D,20020510, 1356.32, 1356.32, 1318.95, 1321.49, 0, 0
^IXID,D,20020509, 1367.58, 1374.85, 1351.09, 1351.17, 0, 0
^IXID,D,20020508, 1337.08, 1373.29, 1337.08, 1373.22, 0, 0
^IXID,D,20020507, 1324.62, 1327.26, 1305.17, 1312.82, 0, 0
^IXID,D,20020506, 1335.34, 1345.14, 1315.88, 1316.79, 0, 0
^IXID,D,20020503, 1350.84, 1351.14, 1326.7, 1333.31, 0, 0
^IXID,D,20020502, 1367.63, 1378.16, 1348.3, 1351.27, 0, 0
^IXID,D,20020501, 1365.4, 1374.65, 1341.91, 1367.97, 0, 0
^IXID,D,20020430, 1340.89, 1370.57, 1340.18, 1367.99, 0, 0
^IXID,D,20020429, 1353.57, 1357.67, 1330.39, 1341.78, 0, 0
^IXID,D,20020426, 1385.36, 1390.36, 1350.08, 1350.13, 0, 0
^IXID,D,20020425, 1376.49, 1384.61, 1366.76, 1381.03, 0, 0
^IXID,D,20020424, 1403.42, 1411.85, 1380.05, 1381.78, 0, 0
^IXID,D,20020423, 1404.86, 1410.25, 1393.34, 1396.94, 0, 0
^IXID,D,20020422, 1414.32, 1414.32, 1394.53, 1402.05, 0, 0
^IXID,D,20020419, 1426.36, 1428.52, 1413.19, 1419.67, 0, 0
^IXID,D,20020418, 1426.84, 1428.75, 1402.91, 1421.75, 0, 0
^IXID,D,20020417, 1439.51, 1445.37, 1424.14, 1429.67, 0, 0
^IXID,D,20020416, 1409.43, 1433.83, 1409.43, 1433.82, 0, 0
^IXID,D,20020415, 1390.37, 1397.81, 1379.75, 1392.94, 0, 0
^IXID,D,20020412, 1374.56, 1386.67, 1365.82, 1386.63, 0, 0
^IXID,D,20020411, 1386.01, 1390.67, 1367.29, 1367.36, 0, 0
^IXID,D,20020410, 1376.81, 1389.93, 1368.69, 1389.73, 0, 0
^IXID,D,20020409, 1390.11, 1397.47, 1372.72, 1372.98, 0, 0
^IXID,D,20020408, 1361.73, 1386.73, 1354.5, 1386.36, 0, 0
^IXID,D,20020405, 1388.6, 1393.94, 1374.45, 1375.38, 0, 0
^IXID,D,20020404, 1370.05, 1386.55, 1367.2, 1383.25, 0, 0
^IXID,D,20020403, 1390.43, 1394.91, 1366.76, 1373.47, 0, 0
^IXID,D,20020402, 1404.25, 1404.25, 1387.65, 1387.65, 0, 0
^IXID,D,20020401, 1404.44, 1418.94, 1383.6, 1414.76, 0, 0
^IXID,D,20020328, 1400.37, 1413.68, 1400.37, 1409.76, 0, 0
^IXID,D,20020327, 1385.62, 1394.53, 1380.71, 1393.95, 0, 0
^IXID,D,20020326, 1373.17, 1392.63, 1372.17, 1387.44, 0, 0
^IXID,D,20020325, 1400.6, 1406.3, 1373.96, 1373.96, 0, 0
^IXID,D,20020322, 1405.73, 1410.56, 1394.86, 1398.04, 0, 0
^IXID,D,20020321, 1387.78, 1406.62, 1381.48, 1406.56, 0, 0
^IXID,D,20020320, 1403.05, 1403.05, 1387.37, 1387.37, 0, 0
^IXID,D,20020319, 1411.83, 1416.82, 1408.08, 1411.58, 0, 0
^IXID,D,20020318, 1408.76, 1419.31, 1401.48, 1410.98, 0, 0
^IXID,D,20020315, 1385.55, 1400.53, 1381.7, 1399.46, 0, 0
^IXID,D,20020314, 1382.37, 1393, 1379, 1383.57, 0, 0
^IXID,D,20020313, 1393, 1395.21, 1377.21, 1380.68, 0, 0
^IXID,D,20020312, 1397.91, 1404.17, 1390.09, 1402.27, 0, 0
^IXID,D,20020311, 1417.55, 1428.33, 1403.38, 1417.95, 0, 0
^IXID,D,20020308, 1407.32, 1425.74, 1407.32, 1423.04, 0, 0
^IXID,D,20020307, 1397.97, 1407.48, 1385.09, 1391.74, 0, 0
^IXID,D,20020306, 1373.31, 1393.4, 1361.39, 1393.4, 0, 0
^IXID,D,20020305, 1376.66, 1393.02, 1373.08, 1379.16, 0, 0
^IXID,D,20020304, 1339.15, 1382.35, 1339.15, 1381.34, 0, 0
^IXID,D,20020301, 1295.81, 1335, 1295.39, 1334.93, 0, 0
^IXID,D,20020228, 1303.29, 1311.22, 1285.83, 1288.38, 0, 0
^IXID,D,20020227, 1312.59, 1318.88, 1296.49, 1300.37, 0, 0
^IXID,D,20020226, 1308.4, 1313.16, 1292.4, 1306.73, 0, 0
^IXID,D,20020225, 1285.69, 1308.56, 1285.69, 1306.66, 0, 0
^IXID,D,20020222, 1280.38, 1288.95, 1266.05, 1283.13, 0, 0
^IXID,D,20020221, 1306.3, 1311.32, 1278.26, 1278.26, 0, 0
^IXID,D,20020220, 1298.35, 1311.34, 1282.4, 1310.77, 0, 0
^IXID,D,20020219, 1322.76, 1322.76, 1291.37, 1295.42, 0, 0
^IXID,D,20020215, 1345.56, 1347.81, 1327.88, 1330.19, 0, 0
^IXID,D,20020214, 1352.07, 1363.57, 1343.03, 1344.14, 0, 0
^IXID,D,20020213, 1335.37, 1350.46, 1335.02, 1350.45, 0, 0
^IXID,D,20020212, 1328.91, 1341.18, 1319.17, 1329.53, 0, 0
^IXID,D,20020211, 1317.04, 1336.88, 1316.33, 1336.72, 0, 0
^IXID,D,20020208, 1295.62, 1316.73, 1287.59, 1316.73, 0, 0
^IXID,D,20020207, 1314.77, 1319.44, 1290.92, 1290.94, 0, 0
^IXID,D,20020206, 1335.56, 1335.93, 1306.55, 1314.92, 0, 0
^IXID,D,20020205, 1333.67, 1342.69, 1321.52, 1329.05, 0, 0
^IXID,D,20020204, 1368.78, 1369.3, 1334.1, 1338.17, 0, 0
^IXID,D,20020131, 1372.14, 1381.02, 1363.16, 1380.02, 0, 0
^IXID,D,20020130, 1351.39, 1367.67, 1330.34, 1367.67, 0, 0
^IXID,D,20020129, 1374.74, 1380.29, 1340.2, 1347.31, 0, 0
^IXID,D,20020128, 1374.16, 1380.4, 1362.5, 1373.13, 0, 0
^IXID,D,20020125, 1360.72, 1373.44, 1354.84, 1368.28, 0, 0
^IXID,D,20020124, 1368.06, 1380.4, 1364.02, 1366.44, 0, 0
^IXID,D,20020123, 1339.09, 1361.74, 1331.49, 1361.71, 0, 0
^IXID,D,20020122, 1363.83, 1365.21, 1333.12, 1333.13, 0, 0
^IXID,D,20020118, 1362.37, 1371.86, 1350.85, 1353.75, 0, 0
^IXID,D,20020117, 1371.97, 1380.29, 1357.37, 1380.29, 0, 0
^IXID,D,20020116, 1381.35, 1381.35, 1359.9, 1360.02, 0, 0
^IXID,D,20020115, 1397.11, 1406.4, 1385.99, 1398.24, 0, 0
^IXID,D,20020114, 1413.94, 1415.49, 1392.09, 1395.12, 0, 0
^IXID,D,20020111, 1437.33, 1440.93, 1414.3, 1415.78, 0, 0
^IXID,D,20020110, 1434.52, 1437.95, 1425.09, 1435.03, 0, 0
^IXID,D,20020109, 1450.84, 1465.8, 1433.03, 1434.51, 0, 0
^IXID,D,20020108, 1431.07, 1442.92, 1421.8, 1441.99, 0, 0
^IXID,D,20020107, 1453.11, 1456.99, 1430.12, 1430.25, 0, 0
^IXID,D,20020104, 1445.08, 1456.52, 1427.71, 1446.49, 0, 0
^IXID,D,20020103, 1401.26, 1437.81, 1401.26, 1437.72, 0, 0
^IXID,D,20020102, 1395.87, 1398.9, 1371.78, 1398.89, 0, 0
^IXID,D,20011231, 1410.59, 1410.59, 1389.16, 1389.19, 0, 0
^IXID,D,20011228, 1401.49, 1412.75, 1401.07, 1411.24, 0, 0
^IXID,D,20011227, 1386.57, 1397.3, 1386.57, 1397.1, 0, 0
^IXID,D,20011226, 1371.64, 1391.01, 1371.64, 1383.06, 0, 0
^IXID,D,20011224, 1364.89, 1369.43, 1362.94, 1368.13, 0, 0
^IXID,D,20011221, 1353.3, 1366.41, 1352.03, 1362.39, 0, 0
^IXID,D,20011220, 1370.12, 1370.5, 1342.13, 1342.24, 0, 0
^IXID,D,20011219, 1382.82, 1391.71, 1373.09, 1375.93, 0, 0
^IXID,D,20011218, 1392.12, 1399.56, 1386.47, 1396.35, 0, 0
^IXID,D,20011217, 1363.98, 1389.32, 1363.37, 1387.45, 0, 0
^IXID,D,20011214, 1357.04, 1370.83, 1351.86, 1365.32, 0, 0
^IXID,D,20011213, 1378.1, 1378.1, 1355.48, 1355.94, 0, 0
^IXID,D,20011212, 1391.07, 1400.73, 1372.6, 1394.11, 0, 0
^IXID,D,20011211, 1388.9, 1406.09, 1384.74, 1389.73, 0, 0
^IXID,D,20011210, 1394.66, 1408.65, 1378.79, 1380.94, 0, 0
^IXID,D,20011207, 1411.37, 1414.34, 1390.47, 1400.65, 0, 0
^IXID,D,20011206, 1411.71, 1424.17, 1405.01, 1416.73, 0, 0
^IXID,D,20011205, 1365.59, 1419.19, 1365.59, 1412.69, 0, 0
^IXID,D,20011204, 1320.63, 1358.22, 1320.63, 1358.13, 0, 0
^IXID,D,20011203, 1321.9, 1323.25, 1309.4, 1313.48, 0, 0
^IXID,D,20011130, 1324.49, 1333.68, 1317.62, 1327.26, 0, 0
^IXID,D,20011129, 1309.35, 1330.17, 1304.53, 1330.16, 0, 0
^IXID,D,20011128, 1327.28, 1335.4, 1305.28, 1305.54, 0, 0
^IXID,D,20011127, 1324.13, 1345.77, 1309.55, 1333.38, 0, 0
^IXID,D,20011126, 1305.67, 1328.11, 1305, 1328.08, 0, 0
^IXID,D,20011123, 1284.82, 1301.17, 1281.71, 1300.13, 0, 0
^IXID,D,20011121, 1277.57, 1284.06, 1267, 1283.64, 0, 0
^IXID,D,20011120, 1306.42, 1306.76, 1278.49, 1279.61, 0, 0
^IXID,D,20011119, 1304.65, 1311.69, 1293.19, 1309.95, 0, 0
^IXID,D,20011116, 1300.98, 1305.46, 1288.57, 1297.68, 0, 0
^IXID,D,20011115, 1298.76, 1314.56, 1292.34, 1298.85, 0, 0
^IXID,D,20011114, 1307.39, 1316.92, 1291.95, 1307.25, 0, 0
^IXID,D,20011113, 1282.54, 1298.85, 1282.54, 1298.8, 0, 0
^IXID,D,20011112, 1259.74, 1270.16, 1230.38, 1266.74, 0, 0
^IXID,D,20011109, 1257.42, 1266.09, 1247.65, 1259.87, 0, 0
^IXID,D,20011108, 1282.39, 1298.01, 1252.54, 1258.19, 0, 0
^IXID,D,20011107, 1271.05, 1289.6, 1270.2, 1273.36, 0, 0
^IXID,D,20011106, 1253.02, 1277.56, 1246.48, 1277.4, 0, 0
^IXID,D,20011105, 1242.14, 1260.21, 1242.14, 1257.42, 0, 0
^IXID,D,20011102, 1226.52, 1235.27, 1219.7, 1232.32, 0, 0
^IXID,D,20011101, 1204.92, 1229.86, 1187.45, 1229.74, 0, 0
^IXID,D,20011031, 1188.56, 1210.28, 1187.33, 1197.79, 0, 0
^IXID,D,20011030, 1192.54, 1192.54, 1164.28, 1175.91, 0, 0
^IXID,D,20011029, 1244.65, 1244.99, 1201.46, 1201.46, 0, 0
^IXID,D,20011026, 1240.49, 1257.23, 1239.43, 1248.55, 0, 0
^IXID,D,20011025, 1201.51, 1247.36, 1188.08, 1247.36, 0, 0
^IXID,D,20011024, 1202.25, 1217.57, 1196.81, 1213.82, 0, 0
^IXID,D,20011023, 1210.52, 1222.05, 1196.54, 1201.09, 0, 0
^IXID,D,20011022, 1176.71, 1203.6, 1173.46, 1203.6, 0, 0
^IXID,D,20011019, 1157.88, 1182.68, 1151.21, 1178.84, 0, 0
^IXID,D,20011018, 1174.91, 1177.99, 1160.36, 1166.36, 0, 0
^IXID,D,20011017, 1241.62, 1242.61, 1176.28, 1176.34, 0, 0
^IXID,D,20011016, 1215.78, 1227.72, 1208.06, 1227.03, 0, 0
^IXID,D,20011015, 1208, 1211.69, 1194.47, 1210.92, 0, 0
^IXID,D,20011012, 1219.17, 1221.56, 1185.98, 1220.09, 0, 0
^IXID,D,20011011, 1184.07, 1226.82, 1184.07, 1226.79, 0, 0
^IXID,D,20011010, 1127.08, 1171.15, 1125.19, 1170.85, 0, 0
^IXID,D,20011009, 1149.05, 1149.41, 1126.23, 1127.33, 0, 0
^IXID,D,20011008, 1138.25, 1159.4, 1127.91, 1150.2, 0, 0
^IXID,D,20011005, 1142.2, 1148.87, 1114.55, 1147.03, 0, 0
^IXID,D,20011004, 1141.32, 1165.47, 1128, 1146.67, 0, 0
^IXID,D,20011003, 1069.86, 1136.96, 1064.78, 1131.34, 0, 0
^IXID,D,20011002, 1068.91, 1083.08, 1065.56, 1076.72, 0, 0
^IXID,D,20011001, 1087.21, 1087.21, 1056.2, 1069.49, 0, 0
^IXID,D,20010928, 1067.65, 1090.52, 1067.52, 1090.51, 0, 0
^IXID,D,20010927, 1051.5, 1059.38, 1026.89, 1059.02, 0, 0
^IXID,D,20010926, 1088.82, 1090.1, 1052.47, 1055.17, 0, 0
^IXID,D,20010925, 1078.88, 1092.38, 1063.82, 1080.69, 0, 0
^IXID,D,20010924, 1048.09, 1080.79, 1048.09, 1076.83, 0, 0
^IXID,D,20010921, 1011.69, 1039.78, 996.2, 1027.69, 0, 0
^IXID,D,20010920, 1076.83, 1085.62, 1048.65, 1053.16, 0, 0
^IXID,D,20010919, 1123.53, 1129.16, 1048.42, 1094.01, 0, 0
^IXID,D,20010918, 1151.19, 1154.78, 1115.19, 1118.38, 0, 0
^IXID,D,20010917, 1195.16, 1195.16, 1145.73, 1145.95, 0, 0
^IXID,D,20010910, 1237.58, 1243.01, 1224.29, 1234.08, 0, 0
^IXID,D,20010907, 1250.68, 1264.83, 1233.82, 1244.46, 0, 0
^IXID,D,20010906, 1280.54, 1285.04, 1256.81, 1260.82, 0, 0
^IXID,D,20010905, 1308.64, 1311.3, 1269.33, 1292.01, 0, 0
^IXID,D,20010904, 1326, 1345.87, 1309.09, 1309.3, 0, 0
^IXID,D,20010831, 1317.75, 1340.16, 1317.39, 1330.15, 0, 0
^IXID,D,20010830, 1333.97, 1342.63, 1315.77, 1326.12, 0, 0
^IXID,D,20010829, 1360.56, 1364.12, 1335.92, 1341.1, 0, 0
^IXID,D,20010828, 1382.52, 1383.22, 1354.62, 1354.94, 0, 0
^IXID,D,20010827, 1377.42, 1391.91, 1371.92, 1382.53, 0, 0
^IXID,D,20010824, 1345.63, 1378.2, 1344.06, 1377.98, 0, 0
^IXID,D,20010823, 1344.84, 1356.67, 1335.98, 1336.27, 0, 0
^IXID,D,20010822, 1338.66, 1346.06, 1318.72, 1346.05, 0, 0
^IXID,D,20010821, 1359.76, 1362.23, 1327.55, 1327.67, 0, 0
^IXID,D,20010820, 1346.79, 1360.35, 1342.67, 1359.44, 0, 0
^IXID,D,20010817, 1358.71, 1362.54, 1342.83, 1345.91, 0, 0
^IXID,D,20010816, 1363.46, 1379.62, 1349.77, 1379.62, 0, 0
^IXID,D,20010815, 1397.3, 1403.1, 1371.81, 1372.68, 0, 0
^IXID,D,20010814, 1405.92, 1411.89, 1392.38, 1395.31, 0, 0
^IXID,D,20010813, 1388.19, 1402.34, 1382.78, 1399.72, 0, 0
^IXID,D,20010810, 1382.43, 1387.91, 1360.53, 1382.56, 0, 0
^IXID,D,20010809, 1382.4, 1389.59, 1368.81, 1383.92, 0, 0
^IXID,D,20010808, 1417.26, 1431.15, 1380.99, 1384.41, 0, 0
^IXID,D,20010807, 1424.46, 1429.8, 1415.07, 1422.74, 0, 0
^IXID,D,20010806, 1446.72, 1446.72, 1431.42, 1432.71, 0, 0
^IXID,D,20010803, 1464.32, 1464.32, 1442.18, 1455.32, 0, 0
^IXID,D,20010802, 1471.14, 1477.87, 1455.31, 1467.77, 0, 0
^IXID,D,20010801, 1448.33, 1468.19, 1447.51, 1460.44, 0, 0
^IXID,D,20010731, 1435.52, 1453.73, 1429.09, 1434.06, 0, 0
^IXID,D,20010730, 1438.1, 1442.45, 1421.78, 1434.58, 0, 0
^IXID,D,20010727, 1426.36, 1437.82, 1421.52, 1434.7, 0, 0
^IXID,D,20010726, 1393.46, 1430.29, 1385.37, 1428.32, 0, 0
^IXID,D,20010725, 1387.88, 1397.08, 1367.88, 1393.36, 0, 0
^IXID,D,20010724, 1416.48, 1417.04, 1378.85, 1392.36, 0, 0
^IXID,D,20010723, 1450.96, 1451.6, 1421.05, 1422.22, 0, 0
^IXID,D,20010720, 1440.09, 1454.02, 1436, 1447.53, 0, 0
^IXID,D,20010719, 1443.68, 1472.89, 1441.82, 1451.64, 0, 0
^IXID,D,20010718, 1442.35, 1454.18, 1427.15, 1430.14, 0, 0
^IXID,D,20010717, 1417.57, 1453.1, 1409.55, 1453.06, 0, 0
^IXID,D,20010716, 1455.89, 1462.56, 1424.34, 1427.5, 0, 0
^IXID,D,20010713, 1452.27, 1470.5, 1437.92, 1459.26, 0, 0
^IXID,D,20010712, 1421.55, 1460, 1421.55, 1457.93, 0, 0
^IXID,D,20010711, 1392.74, 1401.07, 1376.68, 1398.18, 0, 0
^IXID,D,20010710, 1436.95, 1440.21, 1394.89, 1396.37, 0, 0
^IXID,D,20010709, 1421.71, 1434.88, 1413.42, 1430.09, 0, 0
^IXID,D,20010706, 1455.98, 1455.98, 1416.29, 1419.45, 0, 0
^IXID,D,20010705, 1482.64, 1485.07, 1468.16, 1468.27, 0, 0
^IXID,D,20010703, 1494.82, 1496.26, 1483.67, 1492.7, 0, 0
^IXID,D,20010702, 1510.24, 1514.55, 1495.68, 1499.04, 0, 0
^IXID,D,20010629, 1477.24, 1521.84, 1470.19, 1516.53, 0, 0
^IXID,D,20010628, 1450.27, 1484.92, 1450.27, 1475.34, 0, 0
^IXID,D,20010627, 1438.92, 1445.62, 1427.33, 1440.21, 0, 0
^IXID,D,20010626, 1419.9, 1445.59, 1414.73, 1438.75, 0, 0
^IXID,D,20010625, 1434.14, 1438.01, 1420.09, 1434.35, 0, 0
^IXID,D,20010622, 1438.69, 1444.03, 1414.78, 1424.57, 0, 0
^IXID,D,20010621, 1421.11, 1446.77, 1414.25, 1438.84, 0, 0
^IXID,D,20010620, 1391.4, 1426.5, 1387.75, 1426.36, 0, 0
^IXID,D,20010619, 1436.51, 1448.04, 1395.64, 1402.49, 0, 0
^IXID,D,20010618, 1439.44, 1448.03, 1412.84, 1412.84, 0, 0
^IXID,D,20010615, 1428.86, 1444.1, 1409.59, 1434.76, 0, 0
^IXID,D,20010614, 1472.7, 1473.13, 1437.99, 1439.9, 0, 0
^IXID,D,20010613, 1505.51, 1519.11, 1483.25, 1483.27, 0, 0
^IXID,D,20010612, 1479.58, 1509.85, 1459.9, 1500.39, 0, 0
^IXID,D,20010611, 1522.69, 1522.69, 1492.75, 1501.13, 0, 0
^IXID,D,20010608, 1556.12, 1556.16, 1520.94, 1530.16, 0, 0
^IXID,D,20010607, 1517.6, 1556.19, 1515.96, 1556.07, 0, 0
^IXID,D,20010606, 1534.53, 1538.33, 1513.49, 1523.9, 0, 0
^IXID,D,20010605, 1493.65, 1538.1, 1493.65, 1532.79, 0, 0
^IXID,D,20010604, 1495.01, 1497.87, 1475, 1488.38, 0, 0
^IXID,D,20010601, 1476.11, 1492.76, 1453.96, 1489.5, 0, 0
^IXID,D,20010531, 1443.66, 1479.54, 1443.25, 1462.34, 0, 0
^IXID,D,20010530, 1475.54, 1475.54, 1436.82, 1443.15, 0, 0
^IXID,D,20010529, 1533.43, 1533.43, 1494.45, 1495.58, 0, 0
^IXID,D,20010525, 1544.66, 1548.79, 1531.91, 1536.69, 0, 0
^IXID,D,20010524, 1526.45, 1542.86, 1511.42, 1542.81, 0, 0
^IXID,D,20010523, 1568.85, 1568.85, 1523.77, 1523.89, 0, 0
^IXID,D,20010522, 1585.98, 1588.33, 1568.72, 1579.53, 0, 0
^IXID,D,20010521, 1518.46, 1581.56, 1518.46, 1581.51, 0, 0
^IXID,D,20010518, 1501.99, 1517.39, 1495.44, 1516.23, 0, 0
^IXID,D,20010517, 1477.7, 1511.98, 1476.91, 1508.13, 0, 0
^IXID,D,20010516, 1415.25, 1480.71, 1409.58, 1477.4, 0, 0
^IXID,D,20010515, 1415.38, 1445.86, 1411.53, 1425.75, 0, 0
^IXID,D,20010514, 1428.42, 1428.45, 1401.14, 1415.17, 0, 0
^IXID,D,20010511, 1438.25, 1446.96, 1427.06, 1430.69, 0, 0
^IXID,D,20010510, 1469.93, 1473.59, 1437.42, 1437.48, 0, 0
^IXID,D,20010509, 1439.77, 1457.28, 1429.06, 1442.33, 0, 0
^IXID,D,20010508, 1457.39, 1459.53, 1438.29, 1458.32, 0, 0
^IXID,D,20010507, 1456.47, 1464.41, 1440.02, 1441.52, 0, 0
^IXID,D,20010504, 1412.01, 1454.24, 1402.67, 1454.16, 0, 0
^IXID,D,20010503, 1456.16, 1456.16, 1428.21, 1437.48, 0, 0
^IXID,D,20010502, 1472.51, 1482.08, 1456.48, 1474.3, 0, 0
^IXID,D,20010501, 1432.54, 1458.42, 1414.6, 1458.25, 0, 0
^IXID,D,20010430, 1418.21, 1454.36, 1415.44, 1431.57, 0, 0
^IXID,D,20010427, 1390.82, 1404.26, 1388.96, 1404.24, 0, 0
^IXID,D,20010426, 1394.65, 1397.68, 1368.46, 1372.74, 0, 0
^IXID,D,20010425, 1341.77, 1384.33, 1337.47, 1382.88, 0, 0
^IXID,D,20010424, 1358.13, 1385.24, 1337.46, 1341.7, 0, 0
^IXID,D,20010423, 1390.83, 1390.83, 1354.21, 1358.28, 0, 0
^IXID,D,20010420, 1416.92, 1432.32, 1392.15, 1408.99, 0, 0
^IXID,D,20010419, 1378.38, 1424.97, 1365.94, 1424.89, 0, 0
^IXID,D,20010418, 1322.97, 1400.67, 1322.97, 1375.3, 0, 0
^IXID,D,20010417, 1254.06, 1293.25, 1250.87, 1285.4, 0, 0
^IXID,D,20010416, 1278.43, 1289.4, 1261.63, 1269.87, 0, 0
^IXID,D,20010412, 1244.31, 1293.43, 1237.75, 1293.41, 0, 0
^IXID,D,20010411, 1273.18, 1291.79, 1244, 1253.23, 0, 0
^IXID,D,20010410, 1183.85, 1241.25, 1183.85, 1233.06, 0, 0
^IXID,D,20010409, 1171.04, 1181.81, 1158.1, 1176.18, 0, 0
^IXID,D,20010406, 1181.43, 1181.43, 1153.4, 1161.52, 0, 0
^IXID,D,20010405, 1144.49, 1197.56, 1144.49, 1196.26, 0, 0
^IXID,D,20010404, 1127.07, 1142.18, 1104.95, 1114.27, 0, 0
^IXID,D,20010403, 1173.19, 1173.19, 1122.41, 1129.39, 0, 0
^IXID,D,20010402, 1228.54, 1234.23, 1172.86, 1180.89, 0, 0
^IXID,D,20010330, 1220.43, 1235.66, 1200.41, 1230.11, 0, 0
^IXID,D,20010329, 1233.11, 1251.72, 1211.2, 1218.91, 0, 0
^IXID,D,20010328, 1274.77, 1275.82, 1239.97, 1240.71, 0, 0
^IXID,D,20010327, 1276.71, 1298.86, 1264.56, 1291.62, 0, 0
^IXID,D,20010326, 1290.34, 1297.71, 1272.86, 1278.49, 0, 0
^IXID,D,20010323, 1270.06, 1283.67, 1254.45, 1278.88, 0, 0
^IXID,D,20010322, 1219.83, 1245.84, 1190.61, 1245.44, 0, 0
^IXID,D,20010321, 1235.73, 1249.72, 1208.66, 1214.08, 0, 0
^IXID,D,20010320, 1288.07, 1294.24, 1233.8, 1233.87, 0, 0
^IXID,D,20010319, 1245.94, 1284.99, 1235.24, 1284.4, 0, 0
^IXID,D,20010316, 1274.63, 1281.66, 1236.65, 1240.06, 0, 0
^IXID,D,20010315, 1329.87, 1336.44, 1285.85, 1286.44, 0, 0
^IXID,D,20010314, 1301.83, 1337.05, 1283.95, 1312.63, 0, 0
^IXID,D,20010313, 1309.67, 1334.37, 1296.22, 1334.12, 0, 0
^IXID,D,20010312, 1344.68, 1344.68, 1301.11, 1301.24, 0, 0
^IXID,D,20010309, 1400.68, 1400.68, 1359.49, 1365.15, 0, 0
^IXID,D,20010308, 1432.95, 1438.83, 1414.53, 1417.81, 0, 0
^IXID,D,20010307, 1435.89, 1438.94, 1417.87, 1435.23, 0, 0
^IXID,D,20010306, 1412.28, 1444.39, 1412.28, 1422.85, 0, 0
^IXID,D,20010305, 1384.12, 1399.06, 1381.26, 1388.36, 0, 0
^IXID,D,20010302, 1356.87, 1414.14, 1345.8, 1371.39, 0, 0
^IXID,D,20010301, 1350.67, 1374.57, 1317.28, 1374.45, 0, 0
^IXID,D,20010228, 1413.18, 1413.18, 1356.4, 1368.06, 0, 0
^IXID,D,20010227, 1455.12, 1455.12, 1406.53, 1406.92, 0, 0
^IXID,D,20010226, 1449.83, 1461.84, 1429.35, 1461.44, 0, 0
^IXID,D,20010223, 1432.25, 1442.56, 1385.48, 1442.36, 0, 0
^IXID,D,20010222, 1464.42, 1467.89, 1412.95, 1441.07, 0, 0
^IXID,D,20010221, 1468.27, 1501.74, 1455.17, 1460.18, 0, 0
^IXID,D,20010220, 1540.49, 1543.9, 1482.5, 1483.05, 0, 0
^IXID,D,20010216, 1544.96, 1545.82, 1519.56, 1532.16, 0, 0
^IXID,D,20010215, 1579.6, 1613.07, 1579.6, 1595.9, 0, 0
^IXID,D,20010214, 1530.41, 1565.43, 1507.74, 1565.08, 0, 0
^IXID,D,20010213, 1561.66, 1581.71, 1524.59, 1524.74, 0, 0
^IXID,D,20010212, 1525.11, 1557.02, 1523.41, 1551.22, 0, 0
^IXID,D,20010209, 1555.91, 1558.03, 1523.38, 1531.2, 0, 0
^IXID,D,20010208, 1581.57, 1597.15, 1551.46, 1552.98, 0, 0
^IXID,D,20010207, 1578, 1581.6, 1549.16, 1573.71, 0, 0
^IXID,D,20010206, 1577.28, 1611.86, 1577.28, 1589.52, 0, 0
^IXID,D,20010205, 1596.7, 1596.7, 1564.65, 1584.98, 0, 0
^IXID,D,20010202, 1664.55, 1667.46, 1602.92, 1603.14, 0, 0
^IXID,D,20010201, 1669.34, 1674.29, 1645.99, 1665.81, 0, 0
^IXID,D,20010131, 1685.99, 1707.07, 1668.18, 1669.81, 0, 0
^IXID,D,20010130, 1673.77, 1684.68, 1663.82, 1683.04, 0, 0
^IXID,D,20010129, 1629.78, 1671.49, 1619.9, 1671.34, 0, 0
^IXID,D,20010126, 1598.87, 1633.25, 1593.55, 1631.67, 0, 0
^IXID,D,20010125, 1658.2, 1658.8, 1620.11, 1622.46, 0, 0
^IXID,D,20010124, 1661.31, 1679.34, 1650.82, 1666.75, 0, 0
^IXID,D,20010123, 1615.01, 1663.74, 1610.18, 1662.78, 0, 0
^IXID,D,20010122, 1620.66, 1633.04, 1604.66, 1618.45, 0, 0
^IXID,D,20010119, 1658.64, 1661.83, 1619.43, 1627.07, 0, 0
^IXID,D,20010118, 1595.6, 1638.09, 1582.11, 1637.15, 0, 0
^IXID,D,20010117, 1601.01, 1630.6, 1589.39, 1594.08, 0, 0
^IXID,D,20010116, 1547.96, 1552.53, 1525.03, 1551.71, 0, 0
^IXID,D,20010112, 1537.59, 1577.34, 1517.22, 1546.58, 0, 0
^IXID,D,20010111, 1464.6, 1541.78, 1461.61, 1535.43, 0, 0
^IXID,D,20010110, 1415.74, 1473.31, 1406.85, 1473.06, 0, 0
^IXID,D,20010109, 1429.63, 1451.25, 1420.11, 1431.91, 0, 0
^IXID,D,20010108, 1417.58, 1424.57, 1385.89, 1423.22, 0, 0
^IXID,D,20010105, 1492.93, 1494.88, 1419.09, 1423.29, 0, 0
^IXID,D,20010104, 1517.54, 1533.61, 1489.85, 1492.95, 0, 0
^IXID,D,20010103, 1378.43, 1536.43, 1369.55, 1535.84, 0, 0
^IXID,D,20010102, 1483.42, 1485.21, 1391.01, 1396.99, 0, 0
^IXID,D,20001229, 1524.83, 1535.31, 1482.83, 1482.99, 0, 0
^IXID,D,20001228, 1473.63, 1525.51, 1471.54, 1525.51, 0, 0
^IXID,D,20001227, 1428.57, 1482.04, 1421.5, 1481.63, 0, 0
^IXID,D,20001226, 1445.95, 1455.35, 1412.41, 1435.34, 0, 0
^IXID,D,20001222, 1376.91, 1445.27, 1376.91, 1445.03, 0, 0
^IXID,D,20001221, 1346.41, 1399.62, 1336.3, 1353.93, 0, 0
^IXID,D,20001220, 1390.03, 1390.03, 1344.2, 1352.59, 0, 0
^IXID,D,20001219, 1463.85, 1495.97, 1422.92, 1424.66, 0, 0
^IXID,D,20001218, 1486.83, 1501.69, 1457.02, 1465.75, 0, 0
^IXID,D,20001215, 1477.86, 1488.94, 1441.47, 1471.49, 0, 0
^IXID,D,20001214, 1531.99, 1543.52, 1490.02, 1490.58, 0, 0
^IXID,D,20001213, 1606.89, 1608.91, 1528.92, 1531.88, 0, 0
^IXID,D,20001212, 1631.45, 1631.45, 1589.86, 1590.3, 0, 0
^IXID,D,20001211, 1605.91, 1652.09, 1585.6, 1650.4, 0, 0
^IXID,D,20001208, 1550.75, 1604.77, 1550.75, 1604.5, 0, 0
^IXID,D,20001207, 1502.64, 1521.94, 1484.68, 1508.37, 0, 0
^IXID,D,20001206, 1565.23, 1587.52, 1521.86, 1525.3, 0, 0
^IXID,D,20001205, 1476.93, 1565.28, 1476.93, 1565.13, 0, 0
^IXID,D,20001204, 1468.71, 1475.2, 1434.05, 1452.37, 0, 0
^IXID,D,20001201, 1451.99, 1500.96, 1449.2, 1465.94, 0, 0
^IXID,D,20001130, 1438.27, 1447.71, 1391.65, 1430.94, 0, 0
^IXID,D,20001129, 1486.89, 1497.77, 1451.85, 1480.8, 0, 0
^IXID,D,20001128, 1552.55, 1554.89, 1479.06, 1480.55, 0, 0
^IXID,D,20001127, 1606.34, 1618.59, 1550.31, 1556.93, 0, 0
^IXID,D,20001124, 1532.24, 1582.23, 1532.24, 1581.97, 0, 0
^IXID,D,20001122, 1538.38, 1555.26, 1500.73, 1507.77, 0, 0
^IXID,D,20001121, 1588.24, 1595.75, 1548.75, 1554.21, 0, 0
^IXID,D,20001120, 1617.5, 1617.5, 1577.15, 1583.81, 0, 0
^IXID,D,20001117, 1658.55, 1682.36, 1629.27, 1644.39, 0, 0
^IXID,D,20001116, 1701.19, 1712.14, 1649.32, 1649.52, 0, 0
^IXID,D,20001115, 1702.51, 1739.03, 1692.9, 1717.9, 0, 0
^IXID,D,20001114, 1669.77, 1701.21, 1663.5, 1700.66, 0, 0
^IXID,D,20001113, 1627.95, 1679.05, 1584.8, 1641.13, 0, 0
^IXID,D,20001110, 1711.49, 1711.49, 1662.11, 1662.14, 0, 0
^IXID,D,20001109, 1726.51, 1747.26, 1681.74, 1732.76, 0, 0
^IXID,D,20001108, 1843.43, 1845.9, 1758.71, 1759.43, 0, 0
^IXID,D,20001107, 1847.2, 1847.81, 1819.77, 1839.15, 0, 0
^IXID,D,20001106, 1883.32, 1889.16, 1861.7, 1862, 0, 0
^IXID,D,20001103, 1877.89, 1881.97, 1857, 1869.57, 0, 0
^IXID,D,20001102, 1847.74, 1872.78, 1847.74, 1871.32, 0, 0
^IXID,D,20001101, 1814.93, 1851.03, 1798.43, 1825.39, 0, 0
^IXID,D,20001031, 1758.67, 1845.85, 1758.67, 1845.77, 0, 0
^IXID,D,20001030, 1756.85, 1773.28, 1727.47, 1743.83, 0, 0
^IXID,D,20001027, 1792.06, 1814.45, 1753.37, 1766.03, 0, 0
^IXID,D,20001026, 1753.02, 1776.65, 1685.76, 1775.74, 0, 0
^IXID,D,20001025, 1802.63, 1802.71, 1735.36, 1743.88, 0, 0
^IXID,D,20001024, 1881.65, 1899.27, 1843.47, 1846.29, 0, 0
^IXID,D,20001023, 1865.79, 1901.91, 1858.76, 1878.56, 0, 0
^IXID,D,20001020, 1827.31, 1881.36, 1823.4, 1863.79, 0, 0
^IXID,D,20001019, 1749.07, 1827.16, 1749.07, 1826.85, 0, 0
^IXID,D,20001018, 1682.38, 1738.78, 1630.73, 1699.67, 0, 0
^IXID,D,20001017, 1816.27, 1823.53, 1721.21, 1732.94, 0, 0
^IXID,D,20001016, 1812.85, 1837.06, 1796.54, 1800.72, 0, 0
^IXID,D,20001013, 1703.76, 1811.31, 1702.27, 1811.03, 0, 0
^IXID,D,20001012, 1797.65, 1802.78, 1707.37, 1711.89, 0, 0
^IXID,D,20001011, 1748.17, 1802.83, 1719.15, 1758.82, 0, 0
^IXID,D,20001010, 1854.03, 1870.61, 1786.62, 1793.26, 0, 0
^IXID,D,20001009, 1876.3, 1886.69, 1806.19, 1879.09, 0, 0
^IXID,D,20001006, 1951.46, 1959.28, 1863.59, 1882.54, 0, 0
^IXID,D,20001005, 1979.69, 1994.97, 1952.64, 1954.92, 0, 0
^IXID,D,20001004, 1945.38, 1988.29, 1924.55, 1987.67, 0, 0
^IXID,D,20001003, 2018.86, 2026.36, 1947.42, 1947.6, 0, 0
^IXID,D,20001002, 2064.05, 2064.82, 1995.66, 1996.65, 0, 0
^IXID,D,20000929, 2069.74, 2076.77, 2043.34, 2046.65, 0, 0
^IXID,D,20000928, 2010.23, 2084.53, 2005.66, 2084.53, 0, 0
^IXID,D,20000927, 2059.56, 2065.69, 2001.37, 2015.89, 0, 0
^IXID,D,20000926, 2080.46, 2086.8, 2032.97, 2038.31, 0, 0
^IXID,D,20000925, 2120.14, 2131.58, 2071.27, 2071.35, 0, 0
^IXID,D,20000922, 2013.95, 2099.5, 2008.02, 2099.49, 0, 0
^IXID,D,20000921, 2115.75, 2122.68, 2089.47, 2094.46, 0, 0
^IXID,D,20000920, 2116.2, 2137.88, 2077.7, 2128.3, 0, 0
^IXID,D,20000919, 2075.06, 2118.17, 2062.62, 2118.03, 0, 0
^IXID,D,20000918, 2121.5, 2131.46, 2050.57, 2057.6, 0, 0
^IXID,D,20000915, 2153.77, 2154.55, 2109.11, 2115.49, 0, 0
^IXID,D,20000914, 2170.37, 2187.63, 2153.9, 2161.27, 0, 0
^IXID,D,20000913, 2096.06, 2143.31, 2094.39, 2141.12, 0, 0
^IXID,D,20000912, 2154.87, 2173.99, 2115.06, 2121.1, 0, 0
^IXID,D,20000911, 2150.95, 2191.51, 2131.3, 2141.03, 0, 0
^IXID,D,20000908, 2213.74, 2213.74, 2160.25, 2160.43, 0, 0
^IXID,D,20000907, 2206.03, 2226.37, 2195.51, 2226.37, 0, 0
^IXID,D,20000906, 2255.84, 2255.9, 2193.84, 2194.29, 0, 0
^IXID,D,20000905, 2275.17, 2278.48, 2257.77, 2260.13, 0, 0
^IXID,D,20000901, 2290.87, 2295.07, 2258.57, 2277.5, 0, 0
^IXID,D,20000831, 2221.89, 2266.27, 2221.25, 2265.16, 0, 0
^IXID,D,20000830, 2192, 2213.72, 2184.25, 2211.67, 0, 0
^IXID,D,20000825, 2166.57, 2182.68, 2151.02, 2168.63, 0, 0
^IXID,D,20000824, 2150.71, 2164.21, 2140.83, 2163.83, 0, 0
^IXID,D,20000823, 2102.89, 2142.14, 2084.28, 2141.01, 0, 0
^IXID,D,20000822, 2116.02, 2134.99, 2101.02, 2113.12, 0, 0
^IXID,D,20000821, 2124.09, 2131.08, 2087.98, 2105.66, 0, 0
^IXID,D,20000818, 2118.89, 2127.76, 2103.35, 2111.76, 0, 0
^IXID,D,20000817, 2058.01, 2106.77, 2056.55, 2106.77, 0, 0
^IXID,D,20000816, 2055.92, 2080.62, 2055.26, 2064.42, 0, 0
^IXID,D,20000815, 2036.93, 2060.95, 2031.76, 2045.14, 0, 0
^IXID,D,20000814, 1998.19, 2033.28, 1984.7, 2032.2, 0, 0
^IXID,D,20000811, 1964.96, 1988.52, 1932.36, 1988.28, 0, 0
^IXID,D,20000810, 2009.96, 2011.67, 1968.89, 1968.89, 0, 0
^IXID,D,20000809, 2052.37, 2059.12, 2008.2, 2012.38, 0, 0
^IXID,D,20000808, 2024.11, 2043.07, 2018.54, 2020.15, 0, 0
^IXID,D,20000807, 2001.03, 2027.3, 1984.64, 2025.72, 0, 0
^IXID,D,20000804, 1989.73, 2013.49, 1957.92, 1980.13, 0, 0
^IXID,D,20000803, 1866.66, 1956.15, 1843.06, 1955.8, 0, 0
^IXID,D,20000802, 1935.33, 1976.79, 1919.47, 1937.35, 0, 0
^IXID,D,20000801, 1980.33, 1980.33, 1934.7, 1934.72, 0, 0
^IXID,D,20000731, 1950.02, 1983.09, 1893.74, 1982.47, 0, 0
^IXID,D,20000728, 2013.54, 2019.17, 1916.41, 1934.4, 0, 0
^IXID,D,20000727, 2074.25, 2074.25, 1999.39, 2004.15, 0, 0
^IXID,D,20000726, 2126.04, 2126.04, 2059.99, 2102.79, 0, 0
^IXID,D,20000725, 2147.53, 2155.8, 2106.61, 2143.04, 0, 0
^IXID,D,20000724, 2181.03, 2192.27, 2124.45, 2131.39, 0, 0
^IXID,D,20000721, 2212.72, 2212.72, 2166.91, 2167.12, 0, 0
^IXID,D,20000720, 2222.05, 2264.16, 2221.99, 2235.46, 0, 0
^IXID,D,20000719, 2243.26, 2244.31, 2193.89, 2201.55, 0, 0
^IXID,D,20000718, 2295.03, 2295.03, 2251.33, 2257.26, 0, 0
^IXID,D,20000717, 2300.32, 2325.72, 2289.35, 2319.28, 0, 0
^IXID,D,20000714, 2291.85, 2295.45, 2257.01, 2293.62, 0, 0
^IXID,D,20000713, 2245.62, 2266.07, 2236.79, 2263.33, 0, 0
^IXID,D,20000712, 2167.98, 2217.07, 2161.66, 2214.94, 0, 0
^IXID,D,20000711, 2146.4, 2168.76, 2120.71, 2126.31, 0, 0
^IXID,D,20000710, 2139.29, 2168.93, 2139.29, 2150.82, 0, 0
^IXID,D,20000707, 2115.96, 2155.7, 2112.86, 2139.43, 0, 0
^IXID,D,20000706, 2061.11, 2099.63, 2032.86, 2099.62, 0, 0
^IXID,D,20000705, 2110.88, 2110.88, 2043.45, 2047.52, 0, 0
^IXID,D,20000703, 2105.89, 2134.68, 2096.91, 2131.52, 0, 0
^IXID,D,20000630, 2086.19, 2117.9, 2083.46, 2106.56, 0, 0
^IXID,D,20000629, 2073.95, 2088.47, 2043.44, 2074.88, 0, 0
^IXID,D,20000628, 2064.63, 2107.16, 2063.77, 2097.74, 0, 0
^IXID,D,20000627, 2076.93, 2092.76, 2049.93, 2054.62, 0, 0
^IXID,D,20000626, 2078.19, 2080.55, 2051.23, 2080.48, 0, 0
^IXID,D,20000623, 2105.19, 2105.78, 2045.67, 2056.62, 0, 0
^IXID,D,20000622, 2179.58, 2183.94, 2097.77, 2097.77, 0, 0
^IXID,D,20000621, 2116.54, 2164.34, 2112.31, 2162.12, 0, 0
^IXID,D,20000620, 2122.36, 2152.34, 2116.02, 2134.75, 0, 0
^IXID,D,20000619, 2050.15, 2108.47, 2033.09, 2107.88, 0, 0
^IXID,D,20000616, 2072.26, 2072.26, 2035.44, 2057.23, 0, 0
^IXID,D,20000615, 2038.36, 2052, 2005.09, 2045.4, 0, 0
^IXID,D,20000614, 2086.04, 2087.37, 2032.8, 2032.89, 0, 0
^IXID,D,20000613, 2026.74, 2071.23, 1991.77, 2071.2, 0, 0
^IXID,D,20000612, 2130.49, 2130.5, 2044.27, 2044.81, 0, 0
^IXID,D,20000608, 2102.61, 2103.96, 2062.8, 2076.78, 0, 0
^IXID,D,20000607, 2045.51, 2074.95, 2016.45, 2074.95, 0, 0
^IXID,D,20000606, 2097.45, 2119.6, 2036.88, 2036.88, 0, 0
^IXID,D,20000605, 2060.43, 2116.92, 2050.37, 2092.46, 0, 0
^IXID,D,20000601, 1881.88, 1944.24, 1879.52, 1944.05, 0, 0
^IXID,D,20000531, 1852.94, 1892.38, 1846.98, 1849.51, 0, 0
^IXID,D,20000530, 1768.77, 1862.63, 1768.77, 1862.59, 0, 0
^IXID,D,20000526, 1744.82, 1757.87, 1706.48, 1729.69, 0, 0
^IXID,D,20000525, 1790.07, 1819.78, 1734.12, 1734.64, 0, 0
^IXID,D,20000524, 1737.62, 1770.08, 1643.32, 1769.75, 0, 0
^IXID,D,20000523, 1833.91, 1858.41, 1739.11, 1739.4, 0, 0
^IXID,D,20000522, 1865.42, 1865.42, 1746.71, 1845.99, 0, 0
^IXID,D,20000519, 1907.74, 1912.86, 1855.48, 1863.49, 0, 0
^IXID,D,20000518, 2001.61, 2001.61, 1931.76, 1931.76, 0, 0
^IXID,D,20000517, 1988.73, 2012.47, 1973.57, 1989.4, 0, 0
^IXID,D,20000516, 1998.76, 2037.64, 1982.25, 2027.49, 0, 0
^IXID,D,20000515, 1919.85, 1962.94, 1873.1, 1962.85, 0, 0
^IXID,D,20000512, 1937.17, 1969.62, 1914.81, 1915.34, 0, 0
^IXID,D,20000511, 1882.43, 1913.58, 1851.02, 1913.22, 0, 0
^IXID,D,20000510, 1922.72, 1922.72, 1836.83, 1851.15, 0, 0
^IXID,D,20000509, 2029.08, 2029.08, 1930.04, 1950.26, 0, 0
^IXID,D,20000508, 2064.32, 2066.31, 2008.02, 2008.02, 0, 0
^IXID,D,20000505, 2030.6, 2088.11, 2030.6, 2086.3, 0, 0
^IXID,D,20000504, 2038.21, 2052.86, 2007.69, 2042.75, 0, 0
^IXID,D,20000503, 2055.31, 2055.31, 1961.26, 2020.5, 0, 0
^IXID,D,20000502, 2145.55, 2169.55, 2070.14, 2070.64, 0, 0
^IXID,D,20000501, 2153.97, 2177.8, 2136.62, 2157.25, 0, 0
^IXID,D,20000428, 2094.45, 2130.93, 2088.84, 2120.92, 0, 0
^IXID,D,20000427, 1920.94, 2068.77, 1910.91, 2068.55, 0, 0
^IXID,D,20000426, 2037.88, 2060.29, 1981.21, 1981.51, 0, 0
^IXID,D,20000425, 1954.59, 2024.04, 1954.59, 2023.98, 0, 0
^IXID,D,20000424, 1910.65, 1922.57, 1844.06, 1906.98, 0, 0
^IXID,D,20000420, 1997.45, 2006.1, 1940.35, 1975.94, 0, 0
^IXID,D,20000419, 2032.84, 2045.06, 1965.93, 1975.39, 0, 0
^IXID,D,20000418, 1886.77, 2004.3, 1872.67, 2004.09, 0, 0
^IXID,D,20000417, 1714.03, 1949.14, 1708.78, 1859.51, 0, 0
^IXID,D,20000414, 1929.15, 1929.15, 1740.28, 1762.79, 0, 0
^IXID,D,20000413, 2079.86, 2102.29, 1967.94, 1968.22, 0, 0
^IXID,D,20000412, 2198.29, 2213.96, 2041.61, 2041.61, 0, 0
^IXID,D,20000411, 2196.73, 2260.83, 2141.8, 2195.15, 0, 0
^IXID,D,20000410, 2419.49, 2419.49, 2244.62, 2244.81, 0, 0
^IXID,D,20000407, 2358.26, 2399.34, 2344.38, 2399.34, 0, 0
^IXID,D,20000406, 2293.6, 2340.65, 2271.13, 2317.32, 0, 0
^IXID,D,20000405, 2142.28, 2301.25, 2127.11, 2236.85, 0, 0
^IXID,D,20000404, 2257.47, 2257.47, 1936.31, 2198.57, 0, 0
^IXID,D,20000403, 2399.21, 2399.21, 2216.37, 2221.99, 0, 0
^IXID,D,20000331, 2409.58, 2432.53, 2305.75, 2420.17, 0, 0
^IXID,D,20000330, 2401.02, 2468.34, 2310.93, 2367.95, 0, 0
^IXID,D,20000329, 2589.71, 2589.71, 2453.58, 2456.3, 0, 0
^IXID,D,20000328, 2661.42, 2661.42, 2579.7, 2579.7, 0, 0
^IXID,D,20000327, 2687.68, 2697.37, 2659.85, 2661.04, 0, 0
^IXID,D,20000324, 2671.29, 2720.84, 2635.83, 2669.96, 0, 0
^IXID,D,20000323, 2611.32, 2667.19, 2610.88, 2640.4, 0, 0
^IXID,D,20000322, 2563.51, 2657.45, 2563.51, 2641.67, 0, 0
^IXID,D,20000321, 2504.05, 2543.06, 2422.75, 2543.04, 0, 0
^IXID,D,20000320, 2644.86, 2647.57, 2511.75, 2511.85, 0, 0
^IXID,D,20000317, 2592.26, 2644.09, 2592.26, 2634.4, 0, 0
^IXID,D,20000316, 2572.07, 2610.17, 2438.74, 2610.17, 0, 0
^IXID,D,20000315, 2655.23, 2655.23, 2518.93, 2537.55, 0, 0
^IXID,D,20000314, 2750.26, 2804.35, 2636.36, 2636.38, 0, 0
^IXID,D,20000313, 2736.17, 2809.06, 2701.62, 2749.87, 0, 0
^IXID,D,20000310, 2847.76, 2890.9, 2836.43, 2841, 0, 0
^IXID,D,20000309, 2750.32, 2836.2, 2718.44, 2835.7, 0, 0
^IXID,D,20000308, 2758.46, 2758.84, 2625.23, 2737.65, 0, 0
^IXID,D,20000307, 2792.82, 2802.2, 2718.15, 2728.36, 0, 0
^IXID,D,20000306, 2767.68, 2800.31, 2747.58, 2758.96, 0, 0
^IXID,D,20000303, 2696.49, 2742.92, 2690.73, 2742.92, 0, 0
^IXID,D,20000302, 2675.61, 2687.69, 2618.41, 2643.67, 0, 0
^IXID,D,20000301, 2651, 2670.26, 2636.74, 2655.76, 0, 0
^IXID,D,20000229, 2557.91, 2625.09, 2557.91, 2623.64, 0, 0
^IXID,D,20000228, 2515.48, 2539.46, 2458.52, 2522.9, 0, 0
^IXID,D,20000225, 2527.32, 2555.99, 2513.25, 2517.1, 0, 0
^IXID,D,20000224, 2511.24, 2526.58, 2464.67, 2526.38, 0, 0
^IXID,D,20000222, 2436.55, 2439.04, 2360.01, 2411.71, 0, 0
^IXID,D,20000218, 2495.93, 2495.93, 2412.8, 2424.27, 0, 0
^IXID,D,20000217, 2467.48, 2486.88, 2446.26, 2486.88, 0, 0
^IXID,D,20000216, 2455.55, 2465.38, 2436.78, 2444.13, 0, 0
^IXID,D,20000215, 2446.55, 2452.24, 2387.6, 2444.19, 0, 0
^IXID,D,20000214, 2451.74, 2454.93, 2414.75, 2449.59, 0, 0
^IXID,D,20000211, 2481.95, 2483.46, 2415.22, 2434.72, 0, 0
^IXID,D,20000210, 2438.67, 2475.34, 2420.14, 2475.32, 0, 0
^IXID,D,20000209, 2456.01, 2469.57, 2424.1, 2428.88, 0, 0
^IXID,D,20000208, 2426.41, 2452.04, 2422.17, 2451.36, 0, 0
^IXID,D,20000207, 2368.62, 2398.52, 2352.17, 2398.28, 0, 0
^IXID,D,20000204, 2383, 2398.46, 2357.24, 2363.71, 0, 0
^IXID,D,20000203, 2324.61, 2374.72, 2306.67, 2374.44, 0, 0
^IXID,D,20000202, 2251, 2303.46, 2248.24, 2286.64, 0, 0
^IXID,D,20000201, 2212.2, 2241.15, 2178.4, 2238.73, 0, 0
^IXID,D,20000131, 2198.06, 2199.91, 2120.45, 2199.76, 0, 0
^IXID,D,20000128, 2268.96, 2292.19, 2194.16, 2210.57, 0, 0
^IXID,D,20000127, 2328.11, 2342.6, 2261.76, 2294.47, 0, 0
^IXID,D,20000126, 2338.54, 2343.33, 2310.95, 2310.95, 0, 0
^IXID,D,20000125, 2332.68, 2338.99, 2264.36, 2338.93, 0, 0
^IXID,D,20000124, 2397.76, 2410.82, 2301.45, 2312.1, 0, 0
^IXID,D,20000121, 2361.87, 2369.67, 2329.02, 2363.59, 0, 0
^IXID,D,20000120, 2343.18, 2352.43, 2306.29, 2334.16, 0, 0
^IXID,D,20000119, 2270.32, 2317.39, 2257.94, 2311.87, 0, 0
^IXID,D,20000118, 2233.76, 2268.72, 2223.91, 2263.92, 0, 0
^IXID,D,20000114, 2238.47, 2254.26, 2230.42, 2234.59, 0, 0
^IXID,D,20000113, 2169.1, 2194.5, 2144.33, 2194.5, 0, 0
^IXID,D,20000112, 2193.78, 2194.86, 2129.25, 2138.51, 0, 0
^IXID,D,20000111, 2238.31, 2252.86, 2168.48, 2172.26, 0, 0
^IXID,D,20000110, 2218.12, 2263.7, 2202.31, 2255.01, 0, 0
^IXID,D,20000107, 2082.79, 2167.58, 2082.79, 2167.58, 0, 0
^IXID,D,20000106, 2140.18, 2157.42, 2083.52, 2083.85, 0, 0
^IXID,D,20000105, 2143.2, 2164.95, 2052.97, 2152.33, 0, 0
^IXID,D,20000104, 2230.51, 2255.69, 2169.97, 2169.99, 0, 0
^IXID,D,20000103, 2297.83, 2303.53, 2197.65, 2286.52, 0, 0
^IXID,D,19991231, 2218.43, 2244.92, 2204.87, 2238.97, 0, 0
^IXID,D,19991230, 2246.03, 2254.17, 2207.25, 2213.64, 0, 0
^IXID,D,19991229, 2213.31, 2224.94, 2208, 2224.91, 0, 0
^IXID,D,19991228, 2200.18, 2243.89, 2184.91, 2205.43, 0, 0
^IXID,D,19991227, 2210.96, 2211.81, 2156.82, 2198.27, 0, 0
^IXID,D,19991223, 2212.95, 2220.85, 2193.19, 2197.32, 0, 0
^IXID,D,19991222, 2212.96, 2219.91, 2172.29, 2197.78, 0, 0
^IXID,D,19991221, 2116.27, 2195.9, 2115.49, 2195.9, 0, 0
^IXID,D,19991220, 2095.63, 2117.85, 2085.99, 2103.9, 0, 0
^IXID,D,19991217, 2091.82, 2097.99, 2068.3, 2072.9, 0, 0
^IXID,D,19991216, 2038.51, 2054.21, 2033.5, 2054.21, 0, 0
^IXID,D,19991215, 2004.31, 2016.55, 1971.82, 2003.63, 0, 0
^IXID,D,19991214, 2100.95, 2101.65, 2019.21, 2019.21, 0, 0
^IXID,D,19991213, 2081.29, 2098.48, 2066.26, 2091.28, 0, 0
^IXID,D,19991210, 2110.14, 2111.12, 2059.68, 2076.41, 0, 0
^IXID,D,19991209, 2120.24, 2129.13, 2038.75, 2085.13, 0, 0
^IXID,D,19991208, 2057.35, 2092.85, 2056.32, 2081.22, 0, 0
^IXID,D,19991207, 2048.69, 2053.35, 2022.88, 2053.12, 0, 0
^IXID,D,19991206, 2024.13, 2043.58, 2012.9, 2041.87, 0, 0
^IXID,D,19991203, 2023.41, 2040.73, 2007.96, 2013.18, 0, 0
^IXID,D,19991202, 1953.37, 1995.9, 1953.37, 1995.9, 0, 0
^IXID,D,19991201, 1943.85, 1952.67, 1931.26, 1946.37, 0, 0
^IXID,D,19991130, 1977.6, 1978.59, 1929.63, 1936.39, 0, 0
^IXID,D,19991129, 1982.21, 1987.77, 1967.45, 1967.45, 0, 0
^IXID,D,19991126, 1956.39, 1972.53, 1956.39, 1965.85, 0, 0
^IXID,D,19991124, 1904.51, 1933.06, 1892.29, 1933.05, 0, 0
^IXID,D,19991123, 1926.01, 1927.4, 1877.01, 1899.82, 0, 0
^IXID,D,19991122, 1918.35, 1919.82, 1895.91, 1917.44, 0, 0
^IXID,D,19991119, 1918.94, 1921.66, 1900.83, 1909.95, 0, 0
^IXID,D,19991118, 1901.25, 1913.96, 1894.06, 1913.95, 0, 0
^IXID,D,19991117, 1899.09, 1913.65, 1881.01, 1886.6, 0, 0
^IXID,D,19991116, 1864.51, 1887.54, 1862.24, 1887.54, 0, 0
^IXID,D,19991115, 1850.32, 1856.87, 1842.33, 1851.55, 0, 0
^IXID,D,19991112, 1840.92, 1842.53, 1792.41, 1839.55, 0, 0
^IXID,D,19991111, 1834.89, 1841.44, 1818.82, 1830.6, 0, 0
^IXID,D,19991110, 1798.05, 1828.13, 1794.39, 1814.95, 0, 0
^IXID,D,19991109, 1824.13, 1825.16, 1777.31, 1795.18, 0, 0
^IXID,D,19991108, 1764.49, 1804.15, 1761.91, 1803.88, 0, 0
^IXID,D,19991105, 1763.55, 1770.26, 1754.32, 1764.62, 0, 0
^IXID,D,19991104, 1756.68, 1759.86, 1726.16, 1738.12, 0, 0
^IXID,D,19991103, 1724.08, 1736.12, 1720.69, 1736.12, 0, 0
^IXID,D,19991102, 1691.46, 1710.54, 1689.3, 1696.63, 0, 0
^IXID,D,19991101, 1675.28, 1690.33, 1674.86, 1682.17, 0, 0
^IXID,D,19991029, 1656.45, 1682.35, 1656.45, 1674.72, 0, 0
^IXID,D,19991028, 1624.81, 1644.43, 1622.37, 1644.06, 0, 0
^IXID,D,19991027, 1625.08, 1625.71, 1597.13, 1611.17, 0, 0
^IXID,D,19991026, 1640.72, 1647.08, 1625.95, 1625.99, 0, 0
^IXID,D,19991025, 1613.23, 1634.15, 1609.52, 1627.48, 0, 0
^IXID,D,19991022, 1616.57, 1627.45, 1610.4, 1613.34, 0, 0
^IXID,D,19991021, 1573.28, 1607.35, 1566.45, 1603.72, 0, 0
^IXID,D,19991020, 1576.41, 1597.7, 1564.35, 1597.68, 0, 0
^IXID,D,19991019, 1577.82, 1580.72, 1556.63, 1561.6, 0, 0
^IXID,D,19991018, 1586.13, 1586.22, 1527.34, 1549.93, 0, 0
^IXID,D,19991015, 1585.13, 1599.21, 1564.09, 1584.99, 0, 0
^IXID,D,19991014, 1628.69, 1632.38, 1601, 1625.46, 0, 0
^IXID,D,19991013, 1643.39, 1660.77, 1613.47, 1617.93, 0, 0
^IXID,D,19991012, 1689.05, 1691.03, 1660.11, 1660.17, 0, 0
^IXID,D,19991011, 1665.97, 1684.53, 1664.89, 1684.51, 0, 0
^IXID,D,19991008, 1658.29, 1662.25, 1634.79, 1662.19, 0, 0
^IXID,D,19991007, 1674.89, 1676.36, 1654.74, 1658.5, 0, 0
^IXID,D,19991006, 1639.11, 1662.21, 1639.11, 1662.21, 0, 0
^IXID,D,19991005, 1620.43, 1642.42, 1612.52, 1628.91, 0, 0
^IXID,D,19991004, 1608.31, 1620.61, 1603.54, 1620.43, 0, 0
^IXID,D,19991001, 1599.52, 1604.19, 1584.21, 1596.64, 0, 0
^IXID,D,19990930, 1610.89, 1614.43, 1592.31, 1609.39, 0, 0
^IXID,D,19990929, 1589.81, 1620.03, 1589.81, 1602.14, 0, 0
^IXID,D,19990928, 1593.33, 1593.33, 1561.94, 1589.81, 0, 0
^IXID,D,19990927, 1599.18, 1611.05, 1592.15, 1596.65, 0, 0
^IXID,D,19990924, 1574.99, 1592.76, 1557.01, 1581.18, 0, 0
^IXID,D,19990923, 1643.72, 1645.2, 1578.05, 1579.44, 0, 0
^IXID,D,19990922, 1618.24, 1630.93, 1601.28, 1630.66, 0, 0
^IXID,D,19990921, 1626.76, 1631.92, 1608.54, 1609.61, 0, 0
^IXID,D,19990920, 1639.61, 1642.73, 1632.84, 1636.84, 0, 0
^IXID,D,19990917, 1620.06, 1633.86, 1619.95, 1633.15, 0, 0
^IXID,D,19990916, 1624.38, 1624.38, 1586.11, 1608.92, 0, 0
^IXID,D,19990915, 1662.36, 1665.23, 1623.3, 1624.06, 0, 0
^IXID,D,19990914, 1626.57, 1645.63, 1623.9, 1645.61, 0, 0
^IXID,D,19990913, 1642.31, 1645.42, 1626.16, 1626.26, 0, 0
^IXID,D,19990910, 1642.09, 1649.03, 1627.88, 1644.53, 0, 0
^IXID,D,19990909, 1617.54, 1624.74, 1606.16, 1624.71, 0, 0
^IXID,D,19990908, 1616.26, 1628.3, 1608.33, 1609.29, 0, 0
^IXID,D,19990907, 1613.57, 1623.15, 1611.47, 1621.09, 0, 0
^IXID,D,19990903, 1595.66, 1610.71, 1595.66, 1610.59, 0, 0
^IXID,D,19990902, 1554.56, 1566.5, 1544.92, 1560.97, 0, 0
^IXID,D,19990901, 1575.76, 1583.55, 1567.78, 1573.92, 0, 0
^IXID,D,19990831, 1547.59, 1565.3, 1524.36, 1565.3, 0, 0
^IXID,D,19990830, 1576.28, 1578.16, 1543.91, 1547.52, 0, 0
^IXID,D,19990827, 1591.42, 1593.9, 1568.42, 1571.74, 0, 0
^IXID,D,19990826, 1596.2, 1602.37, 1579.13, 1579.26, 0, 0
^IXID,D,19990825, 1588.07, 1591.39, 1573.31, 1587.66, 0, 0
^IXID,D,19990824, 1564.9, 1585.9, 1562.42, 1576.07, 0, 0
^IXID,D,19990823, 1551.52, 1569.76, 1551.52, 1569.74, 0, 0
^IXID,D,19990820, 1531.71, 1540.23, 1526.82, 1540.18, 0, 0
^IXID,D,19990819, 1531.22, 1536.07, 1517.81, 1524.41, 0, 0
^IXID,D,19990818, 1554.77, 1555.06, 1539.82, 1539.91, 0, 0
^IXID,D,19990817, 1554.4, 1559.59, 1533.03, 1556.97, 0, 0
^IXID,D,19990816, 1543.66, 1549.21, 1532.09, 1540.93, 0, 0
^IXID,D,19990813, 1525.83, 1536.86, 1524.89, 1536.86, 0, 0
^IXID,D,19990812, 1510.76, 1520.83, 1501.6, 1505.32, 0, 0
^IXID,D,19990811, 1495.36, 1507.51, 1477.16, 1507.51, 0, 0
^IXID,D,19990810, 1480.8, 1484.54, 1447.43, 1480.6, 0, 0
^IXID,D,19990809, 1507.58, 1507.73, 1482.62, 1483.27, 0, 0
^IXID,D,19990806, 1497.28, 1521.51, 1489.98, 1497.7, 0, 0
^IXID,D,19990805, 1488.16, 1507.7, 1448.71, 1507.7, 0, 0
^IXID,D,19990804, 1533.07, 1536.72, 1489.16, 1489.53, 0, 0
^IXID,D,19990803, 1576.27, 1578.15, 1522.62, 1535, 0, 0
^IXID,D,19990802, 1584.97, 1589.44, 1563.36, 1565.65, 0, 0
^IXID,D,19990730, 1586.49, 1592.95, 1572.92, 1585.5, 0, 0
^IXID,D,19990729, 1589.04, 1589.52, 1568.27, 1574.65, 0, 0
^IXID,D,19990728, 1602.23, 1607.94, 1584.46, 1607.56, 0, 0
^IXID,D,19990727, 1595.57, 1602.47, 1587.66, 1600.24, 0, 0
^IXID,D,19990726, 1604.56, 1604.56, 1576.73, 1576.9, 0, 0
^IXID,D,19990723, 1625.14, 1628.25, 1605.85, 1619.98, 0, 0
^IXID,D,19990722, 1644.86, 1644.86, 1608.05, 1617.37, 0, 0
^IXID,D,19990721, 1645.96, 1654.95, 1635.22, 1648.45, 0, 0
^IXID,D,19990720, 1678.3, 1678.3, 1636.63, 1638.62, 0, 0
^IXID,D,19990719, 1718.66, 1718.66, 1688.6, 1689.53, 0, 0
^IXID,D,19990716, 1708.24, 1720.5, 1706.93, 1713.67, 0, 0
^IXID,D,19990715, 1690.18, 1702.42, 1686.88, 1702.39, 0, 0
^IXID,D,19990714, 1663.36, 1684.62, 1656.67, 1684.57, 0, 0
^IXID,D,19990713, 1655.58, 1656.73, 1642.92, 1654.16, 0, 0
^IXID,D,19990712, 1680.08, 1681.39, 1660.61, 1665.6, 0, 0
^IXID,D,19990709, 1670.68, 1671.85, 1658.38, 1671.75, 0, 0
^IXID,D,19990708, 1645.4, 1661.99, 1638.87, 1661.99, 0, 0
^IXID,D,19990707, 1656.38, 1656.38, 1640.03, 1643.17, 0, 0
^IXID,D,19990706, 1651.81, 1674.68, 1651.81, 1655.37, 0, 0
^IXID,D,19990702, 1630.42, 1643.43, 1629.55, 1643.42, 0, 0
^IXID,D,19990701, 1627.2, 1631.14, 1609.4, 1624.89, 0, 0
^IXID,D,19990630, 1591.87, 1632.53, 1586.57, 1631.13, 0, 0
^IXID,D,19990629, 1554.2, 1588.28, 1550.66, 1588.13, 0, 0
^IXID,D,19990628, 1533.79, 1551.61, 1525.94, 1551.6, 0, 0
^IXID,D,19990625, 1533.73, 1539.78, 1519.65, 1524.47, 0, 0
^IXID,D,19990624, 1550.01, 1550.01, 1524.29, 1526.23, 0, 0
^IXID,D,19990623, 1537.67, 1549.15, 1530.87, 1549.15, 0, 0
^IXID,D,19990622, 1558.21, 1570.17, 1541.45, 1541.45, 0, 0
^IXID,D,19990621, 1542.61, 1563.97, 1540.38, 1563.96, 0, 0
^IXID,D,19990618, 1517.97, 1536.07, 1517.97, 1535.39, 0, 0
^IXID,D,19990617, 1510.9, 1529.2, 1506.42, 1526.2, 0, 0
^IXID,D,19990616, 1492.39, 1517.2, 1492.39, 1517.13, 0, 0
^IXID,D,19990615, 1471.98, 1483.46, 1444, 1475.32, 0, 0
^IXID,D,19990614, 1500.12, 1501.73, 1469.74, 1470.34, 0, 0
^IXID,D,19990611, 1515.73, 1522.78, 1489.36, 1494.85, 0, 0
^IXID,D,19990610, 1512.57, 1516.07, 1502.17, 1510.76, 0, 0
^IXID,D,19990609, 1510.1, 1519.08, 1506.6, 1519.01, 0, 0
^IXID,D,19990608, 1529.7, 1530.38, 1500.34, 1500.91, 0, 0
^IXID,D,19990607, 1503.13, 1526.54, 1502.96, 1526.53, 0, 0
^IXID,D,19990604, 1465.28, 1498.6, 1465.07, 1498.6, 0, 0
^IXID,D,19990603, 1472.26, 1473.44, 1456.98, 1456.98, 0, 0
^IXID,D,19990602, 1448.71, 1467.96, 1429.47, 1467.1, 0, 0
^IXID,D,19990601, 1471.91, 1475.05, 1449.27, 1449.27, 0, 0
^IXID,D,19990528, 1448.95, 1469.55, 1443.06, 1469.41, 0, 0
^IXID,D,19990527, 1447.56, 1459.36, 1435.26, 1443.89, 0, 0
^IXID,D,19990526, 1448.27, 1451.02, 1405.9, 1449.93, 0, 0
^IXID,D,19990525, 1475.99, 1479.67, 1433.82, 1434.56, 0, 0
^IXID,D,19990524, 1518.36, 1519.33, 1471.22, 1475.17, 0, 0
^IXID,D,19990521, 1528.74, 1530.48, 1507.83, 1514.5, 0, 0
^IXID,D,19990520, 1534.49, 1539.63, 1522.08, 1522.08, 0, 0
^IXID,D,19990519, 1525.03, 1531.43, 1513.36, 1531.43, 0, 0
^IXID,D,19990518, 1518.1, 1520.63, 1505.72, 1513.23, 0, 0
^IXID,D,19990517, 1498.02, 1512.75, 1484.63, 1512.74, 0, 0
^IXID,D,19990514, 1515.45, 1515.64, 1501.67, 1507.58, 0, 0
^IXID,D,19990513, 1545.1, 1554.9, 1532.22, 1532.47, 0, 0
^IXID,D,19990512, 1514.61, 1534.2, 1499.4, 1534.2, 0, 0
^IXID,D,19990511, 1501.16, 1510.5, 1495.24, 1510.49, 0, 0
^IXID,D,19990510, 1481.77, 1493.4, 1475.05, 1490.26, 0, 0
^IXID,D,19990507, 1474.6, 1480.95, 1456.09, 1475.49, 0, 0
^IXID,D,19990506, 1490.39, 1498.94, 1461.46, 1462.4, 0, 0
^IXID,D,19990505, 1474.46, 1490.09, 1436.34, 1490.09, 0, 0
^IXID,D,19990504, 1491.42, 1500.06, 1469.16, 1470.65, 0, 0
^IXID,D,19990503, 1494.63, 1496.36, 1481.33, 1489.61, 0, 0
^IXID,D,19990430, 1498.99, 1506.92, 1463.9, 1490.16, 0, 0
^IXID,D,19990429, 1481.27, 1490.61, 1467.37, 1482.66, 0, 0
^IXID,D,19990428, 1508.42, 1509.89, 1484.5, 1485.81, 0, 0
^IXID,D,19990427, 1539.64, 1543.18, 1509.12, 1512.26, 0, 0
^IXID,D,19990426, 1511.17, 1529.44, 1506.41, 1524.7, 0, 0
^IXID,D,19990423, 1486.95, 1501.39, 1476.17, 1500.05, 0, 0
^IXID,D,19990422, 1489.9, 1496.31, 1474.96, 1490.77, 0, 0
^IXID,D,19990421, 1421.68, 1464.78, 1418.3, 1464.65, 0, 0
^IXID,D,19990420, 1382.07, 1406.57, 1361.84, 1402.34, 0, 0
^IXID,D,19990419, 1465.17, 1466.15, 1380.05, 1381.07, 0, 0
^IXID,D,19990416, 1465.82, 1466.21, 1444.71, 1455.5, 0, 0
^IXID,D,19990415, 1462.41, 1463.15, 1409.9, 1459.13, 0, 0
^IXID,D,19990414, 1489.25, 1495.92, 1452.13, 1452.25, 0, 0
^IXID,D,19990413, 1477.92, 1491.29, 1463.49, 1470.1, 0, 0
^IXID,D,19990412, 1435.03, 1471.64, 1428.04, 1465.2, 0, 0
^IXID,D,19990409, 1432.56, 1455.74, 1431.51, 1453.92, 0, 0
^IXID,D,19990408, 1418.71, 1434.84, 1403.56, 1434.83, 0, 0
^IXID,D,19990407, 1438.53, 1439.71, 1409.26, 1411.58, 0, 0
^IXID,D,19990406, 1425.68, 1437.24, 1418.37, 1425.04, 0, 0
^IXID,D,19990405, 1411.41, 1426.95, 1406.64, 1426.94, 0, 0
^IXID,D,19990401, 1400.48, 1404.98, 1386.39, 1399.97, 0, 0
^IXID,D,19990331, 1386.69, 1395.67, 1382.09, 1386.65, 0, 0
^IXID,D,19990330, 1386, 1390.24, 1377, 1377.44, 0, 0
^IXID,D,19990329, 1371.22, 1391.37, 1371.22, 1390.65, 0, 0
^IXID,D,19990326, 1363.2, 1373.85, 1355.35, 1363.82, 0, 0
^IXID,D,19990325, 1348.09, 1369.76, 1348.09, 1369.71, 0, 0
^IXID,D,19990324, 1319.3, 1328.14, 1310.49, 1328.14, 0, 0
^IXID,D,19990323, 1352.16, 1352.16, 1313.23, 1315.3, 0, 0
^IXID,D,19990322, 1371.86, 1371.86, 1354.87, 1355.26, 0, 0
^IXID,D,19990319, 1396.74, 1397.17, 1368.06, 1368.65, 0, 0
^IXID,D,19990318, 1377.94, 1391.03, 1376.59, 1390.42, 0, 0
^IXID,D,19990317, 1381.26, 1385.94, 1372.27, 1378.52, 0, 0
^IXID,D,19990316, 1388.51, 1390.76, 1378.69, 1379.94, 0, 0
^IXID,D,19990315, 1366.47, 1382.14, 1361.36, 1382.13, 0, 0
^IXID,D,19990312, 1377.36, 1378.28, 1353.68, 1359.47, 0, 0
^IXID,D,19990311, 1381.67, 1390.66, 1366.26, 1376.61, 0, 0
^IXID,D,19990310, 1375.34, 1376.98, 1362.54, 1376.71, 0, 0
^IXID,D,19990309, 1376.76, 1392.35, 1364.13, 1367.67, 0, 0
^IXID,D,19990308, 1353.53, 1379.65, 1352.3, 1379.6, 0, 0
^IXID,D,19990305, 1335.27, 1345.98, 1335.27, 1345.98, 0, 0
^IXID,D,19990304, 1312.29, 1324.08, 1299.67, 1317, 0, 0
^IXID,D,19990303, 1314.59, 1316.9, 1294.76, 1302.39, 0, 0
^IXID,D,19990302, 1317.58, 1330.15, 1304.3, 1305.49, 0, 0
^IXID,D,19990301, 1305.21, 1313.35, 1294.16, 1310.17, 0, 0
^IXID,D,19990226, 1319.01, 1319.03, 1296.93, 1303.85, 0, 0
^IXID,D,19990225, 1332.85, 1332.85, 1302.85, 1316.47, 0, 0
^IXID,D,19990224, 1353.25, 1357.68, 1334.7, 1334.78, 0, 0
^IXID,D,19990223, 1343.66, 1350.43, 1334.47, 1347.37, 0, 0
^IXID,D,19990222, 1315.43, 1338.25, 1312.88, 1337.95, 0, 0
^IXID,D,19990219, 1307.45, 1312.35, 1299.09, 1310.19, 0, 0
^IXID,D,19990218, 1303.94, 1307.3, 1285.93, 1299.94, 0, 0
^IXID,D,19990217, 1317.61, 1326.28, 1291.87, 1294.4, 0, 0
^IXID,D,19990216, 1342.83, 1349.32, 1319.54, 1323.91, 0, 0
^IXID,D,19990212, 1348.9, 1348.9, 1323.53, 1327.41, 0, 0
^IXID,D,19990211, 1320.24, 1356.68, 1317.38, 1356.48, 0, 0
^IXID,D,19990210, 1314.22, 1321.03, 1301.97, 1306.77, 0, 0
^IXID,D,19990209, 1357.33, 1357.33, 1316, 1316.13, 0, 0
^IXID,D,19990208, 1366.55, 1369.51, 1343.78, 1358.93, 0, 0
^IXID,D,19990205, 1378.37, 1379.6, 1345.79, 1353.16, 0, 0
^IXID,D,19990204, 1406.65, 1406.65, 1375.34, 1376.03, 0, 0
^IXID,D,19990203, 1375.78, 1405.26, 1374.12, 1405.26, 0, 0
^IXID,D,19990202, 1401.22, 1401.34, 1370.79, 1379.8, 0, 0
^IXID,D,19990201, 1416.15, 1417.3, 1402.53, 1403.19, 0, 0
^IXID,D,19990129, 1398.49, 1410.2, 1386.65, 1408.01, 0, 0
^IXID,D,19990128, 1380.54, 1394.33, 1380.54, 1393.7, 0, 0
^IXID,D,19990127, 1387.33, 1392.13, 1369.26, 1369.27, 0, 0
^IXID,D,19990126, 1358.46, 1374.04, 1357.71, 1373.69, 0, 0
^IXID,D,19990125, 1358.19, 1359.29, 1343.93, 1354.13, 0, 0
^IXID,D,19990122, 1341.25, 1363.31, 1333.82, 1352.37, 0, 0
^IXID,D,19990121, 1381.71, 1381.71, 1354.91, 1357.94, 0, 0
^IXID,D,19990120, 1397.02, 1407.59, 1387.05, 1388.4, 0, 0
^IXID,D,19990119, 1392.18, 1394.51, 1373.64, 1387.27, 0, 0
^IXID,D,19990115, 1350.5, 1376.77, 1350.5, 1376.44, 0, 0
^IXID,D,19990114, 1367.43, 1368.91, 1336.66, 1345.3, 0, 0
^IXID,D,19990113, 1320.15, 1370.03, 1302.99, 1358.49, 0, 0
^IXID,D,19990112, 1394.38, 1395.33, 1365.63, 1365.85, 0, 0
^IXID,D,19990111, 1385.46, 1392.21, 1375.75, 1391.98, 0, 0
^IXID,D,19990108, 1378.85, 1385.95, 1360.77, 1374.95, 0, 0
^IXID,D,19990107, 1349.69, 1367.75, 1343.41, 1366.16, 0, 0
^IXID,D,19990106, 1336.56, 1360.44, 1336.56, 1360.43, 0, 0
^IXID,D,19990105, 1299.87, 1326.17, 1299.84, 1325.87, 0, 0
^IXID,D,19990104, 1309.92, 1316.78, 1297.8, 1304.39, 0, 0
^IXID,D,19981231, 1273.57, 1304.58, 1273.2, 1304.25, 0, 0
^IXID,D,19981230, 1278.75, 1282.58, 1265.45, 1275.47, 0, 0
^IXID,D,19981229, 1271.25, 1279.35, 1261.64, 1279.35, 0, 0
^IXID,D,19981228, 1270.34, 1275.1, 1261.81, 1269.7, 0, 0
^IXID,D,19981224, 1264.24, 1266.67, 1262.53, 1264.46, 0, 0
^IXID,D,19981223, 1248.06, 1265.88, 1246.42, 1265.88, 0, 0
^IXID,D,19981222, 1255.34, 1255.34, 1236.45, 1242.97, 0, 0
^IXID,D,19981221, 1238.19, 1252.78, 1238.19, 1252.03, 0, 0
^IXID,D,19981218, 1221.88, 1233.19, 1220.98, 1231.93, 0, 0
^IXID,D,19981217, 1200.88, 1216.81, 1200.88, 1216.81, 0, 0
^IXID,D,19981216, 1202.78, 1207.65, 1193.01, 1197.09, 0, 0
^IXID,D,19981215, 1187.8, 1199.34, 1187.8, 1199.34, 0, 0
^IXID,D,19981214, 1204.18, 1204.18, 1179.33, 1180.16, 0, 0
^IXID,D,19981211, 1212.65, 1217.95, 1204.83, 1212.63, 0, 0
^IXID,D,19981210, 1238.96, 1239.21, 1214, 1215.6, 0, 0
^IXID,D,19981209, 1236.54, 1240.45, 1232.9, 1238, 0, 0
^IXID,D,19981208, 1232.53, 1241.34, 1225.76, 1232.79, 0, 0
^IXID,D,19981207, 1224.49, 1231.56, 1222.38, 1231.56, 0, 0
^IXID,D,19981204, 1213.49, 1221.4, 1207.3, 1221.4, 0, 0
^IXID,D,19981203, 1219.81, 1227.15, 1204.27, 1204.29, 0, 0
^IXID,D,19981202, 1215.82, 1222.72, 1205.77, 1220.33, 0, 0
^IXID,D,19981201, 1205.48, 1218.89, 1194.71, 1218.89, 0, 0
^IXID,D,19981130, 1251.17, 1252.2, 1215.2, 1215.28, 0, 0
^IXID,D,19981127, 1229.12, 1241.09, 1229.06, 1240.99, 0, 0
^IXID,D,19981125, 1218.23, 1224.3, 1214.58, 1224.27, 0, 0
^IXID,D,19981124, 1218.07, 1224.08, 1212.5, 1214.82, 0, 0
^IXID,D,19981123, 1201.5, 1219.53, 1201.25, 1219.53, 0, 0
^IXID,D,19981120, 1196.39, 1197.92, 1190.83, 1195.11, 0, 0
^IXID,D,19981119, 1187.65, 1193.27, 1184.3, 1190.35, 0, 0
^IXID,D,19981118, 1175.26, 1183.51, 1169.4, 1183.51, 0, 0
^IXID,D,19981117, 1171.71, 1176.24, 1159.29, 1173.25, 0, 0
^IXID,D,19981116, 1178.86, 1181.28, 1165.51, 1174.91, 0, 0
^IXID,D,19981113, 1174.34, 1176.1, 1167.5, 1168.19, 0, 0
^IXID,D,19981112, 1167.97, 1172.41, 1162.15, 1172.16, 0, 0
^IXID,D,19981111, 1183.5, 1187.7, 1167.19, 1169.86, 0, 0
^IXID,D,19981110, 1172.92, 1178.65, 1166.67, 1175.1, 0, 0
^IXID,D,19981109, 1175.34, 1177.45, 1166.38, 1172.78, 0, 0
^IXID,D,19981106, 1159.97, 1174.38, 1159.54, 1174.37, 0, 0
^IXID,D,19981105, 1146.75, 1160.46, 1142.38, 1159.96, 0, 0
^IXID,D,19981104, 1143.36, 1153.88, 1143.3, 1151.74, 0, 0
^IXID,D,19981103, 1137.14, 1137.28, 1125.52, 1132.44, 0, 0
^IXID,D,19981102, 1121.69, 1137.34, 1121.69, 1137.33, 0, 0
^IXID,D,19981030, 1108.6, 1118.55, 1108.6, 1115.19, 0, 0
^IXID,D,19981029, 1087.09, 1101.84, 1083.95, 1101.63, 0, 0
^IXID,D,19981028, 1077.61, 1087.6, 1070.38, 1087.1, 0, 0
^IXID,D,19981027, 1091.51, 1101.44, 1080.73, 1081.92, 0, 0
^IXID,D,19981026, 1074.49, 1082.8, 1067.07, 1082.78, 0, 0
^IXID,D,19981023, 1064.49, 1070.4, 1064.34, 1067.35, 0, 0
^IXID,D,19981022, 1043.63, 1064.12, 1038.34, 1064.12, 0, 0
^IXID,D,19981021, 1037.19, 1042.95, 1024.83, 1042.95, 0, 0
^IXID,D,19981020, 1031.31, 1055.93, 1031.31, 1032.11, 0, 0
^IXID,D,19981019, 996.79, 1024.97, 995.85, 1024.54, 0, 0
^IXID,D,19981016, 985.81, 998.91, 984.74, 995.53, 0, 0
^IXID,D,19981015, 945.35, 976.93, 943.68, 976.8, 0, 0
^IXID,D,19981014, 926.28, 946.94, 924.63, 945.4, 0, 0
^IXID,D,19981013, 941.06, 941.06, 927.34, 927.53, 0, 0
^IXID,D,19981012, 929.35, 947.74, 929.35, 942.37, 0, 0
^IXID,D,19981009, 893, 913.51, 885.28, 913.51, 0, 0
^IXID,D,19981008, 897.41, 897.41, 857.67, 882.4, 0, 0
^IXID,D,19981007, 940.6, 945.02, 907.21, 916.44, 0, 0
^IXID,D,19981006, 964.15, 970.42, 937.69, 943.89, 0, 0
^IXID,D,19981005, 982.38, 982.38, 941.48, 951.39, 0, 0
^IXID,D,19981002, 988.67, 991.57, 967.9, 989.41, 0, 0
^IXID,D,19981001, 1015.95, 1015.95, 981.87, 983.89, 0, 0
^IXID,D,19980930, 1036.43, 1036.43, 1016.92, 1031.72, 0, 0
^IXID,D,19980929, 1059.92, 1060.76, 1039.92, 1043.11, 0, 0
^IXID,D,19980928, 1068.48, 1073.55, 1056.02, 1058.4, 0, 0
^IXID,D,19980925, 1051.47, 1061.41, 1044.73, 1061.29, 0, 0
^IXID,D,19980924, 1075.91, 1082.18, 1059.96, 1060.56, 0, 0
^IXID,D,19980923, 1058.83, 1078.26, 1057.32, 1078.25, 0, 0
^IXID,D,19980922, 1043.39, 1052, 1042.21, 1050.98, 0, 0
^IXID,D,19980921, 1024.39, 1036.41, 1010.41, 1036.4, 0, 0
^IXID,D,19980918, 1030.36, 1037.95, 1025.11, 1037.58, 0, 0
^IXID,D,19980917, 1027.76, 1027.76, 1013.57, 1021.95, 0, 0
^IXID,D,19980916, 1041.85, 1049.04, 1040.03, 1046.32, 0, 0
^IXID,D,19980915, 1033.98, 1037.55, 1031.08, 1037.44, 0, 0
^IXID,D,19980914, 1033.75, 1043.9, 1033.75, 1035.61, 0, 0
^IXID,D,19980911, 1003.49, 1024.03, 1000.15, 1023.96, 0, 0
^IXID,D,19980910, 1013.23, 1013.23, 992.46, 999.23, 0, 0
^IXID,D,19980909, 1049.03, 1051.13, 1026.37, 1026.39, 0, 0
^IXID,D,19980908, 1026.07, 1052.14, 1026.07, 1052.14, 0, 0
^IXID,D,19980904, 1004.99, 1009.03, 990.01, 999.79, 0, 0
^IXID,D,19980903, 1008.51, 1008.51, 992.1, 998.39, 0, 0
^IXID,D,19980902, 1014.4, 1029.59, 1010.28, 1016.34, 0, 0
^IXID,D,19980901, 976.12, 1009.5, 959.39, 1009.5, 0, 0
^IXID,D,19980831, 1052.58, 1054.3, 968.55, 968.92, 0, 0
^IXID,D,19980828, 1076.16, 1079.99, 1038.37, 1046.31, 0, 0
^IXID,D,19980827, 1111.15, 1111.15, 1062.92, 1072.67, 0, 0
^IXID,D,19980826, 1141.08, 1141.08, 1119.44, 1123.3, 0, 0
^IXID,D,19980825, 1163.94, 1167.69, 1148.92, 1152.28, 0, 0
^IXID,D,19980824, 1168.19, 1172, 1155.36, 1156.78, 0, 0
^IXID,D,19980821, 1180.97, 1180.97, 1145.11, 1164.04, 0, 0
^IXID,D,19980820, 1202.02, 1202.17, 1182.22, 1187.98, 0, 0
^IXID,D,19980819, 1223.62, 1225.56, 1202.24, 1203.39, 0, 0
^IXID,D,19980818, 1199.55, 1219.01, 1199.55, 1219.01, 0, 0
^IXID,D,19980817, 1188.89, 1195.2, 1183.43, 1195.07, 0, 0
^IXID,D,19980814, 1209.11, 1210.52, 1187.34, 1190.69, 0, 0
^IXID,D,19980813, 1222.02, 1225.66, 1206.34, 1207.46, 0, 0
^IXID,D,19980812, 1209.47, 1225.08, 1209.47, 1222.85, 0, 0
^IXID,D,19980811, 1211.55, 1211.55, 1187.5, 1201.25, 0, 0
^IXID,D,19980810, 1244.49, 1244.49, 1229.66, 1232.51, 0, 0
^IXID,D,19980807, 1222.05, 1249.36, 1222.05, 1243.9, 0, 0
^IXID,D,19980806, 1186.12, 1215.12, 1185.06, 1215.11, 0, 0
^IXID,D,19980805, 1202.17, 1202.82, 1173.89, 1190.23, 0, 0
^IXID,D,19980804, 1245.71, 1247.83, 1196.8, 1199.31, 0, 0
^IXID,D,19980803, 1260.09, 1260.09, 1237.88, 1239.14, 0, 0
^IXID,D,19980731, 1286.66, 1286.66, 1258.75, 1258.93, 0, 0
^IXID,D,19980730, 1277.32, 1286.62, 1273.22, 1286.6, 0, 0
^IXID,D,19980729, 1287.4, 1290.2, 1269.88, 1271.22, 0, 0
^IXID,D,19980728, 1296.83, 1300.34, 1276.81, 1281.09, 0, 0
^IXID,D,19980727, 1298.8, 1298.8, 1281.12, 1296.7, 0, 0
^IXID,D,19980724, 1316.83, 1321.85, 1295.28, 1305.4, 0, 0
^IXID,D,19980723, 1342.54, 1343.57, 1314.02, 1314.02, 0, 0
^IXID,D,19980722, 1349.08, 1350.06, 1335.21, 1342.9, 0, 0
^IXID,D,19980721, 1370.83, 1371.41, 1349.92, 1351.22, 0, 0
^IXID,D,19980720, 1369.78, 1370.65, 1364.2, 1367.75, 0, 0
^IXID,D,19980717, 1368.27, 1369.7, 1363.18, 1368.55, 0, 0
^IXID,D,19980716, 1360.49, 1366.33, 1353.59, 1365.94, 0, 0
^IXID,D,19980715, 1348.04, 1357.57, 1348.04, 1357.57, 0, 0
^IXID,D,19980714, 1344.87, 1347.24, 1344.3, 1345.79, 0, 0
^IXID,D,19980713, 1345.23, 1346.22, 1341.36, 1344.25, 0, 0
^IXID,D,19980710, 1347.09, 1347.38, 1338.77, 1343.84, 0, 0
^IXID,D,19980709, 1350.09, 1350.09, 1342.82, 1347.94, 0, 0
^IXID,D,19980708, 1344.16, 1349.73, 1340.9, 1349.72, 0, 0
^IXID,D,19980707, 1347.09, 1347.81, 1340.97, 1343.19, 0, 0
^IXID,D,19980706, 1338.72, 1344.62, 1337.29, 1344.61, 0, 0
^IXID,D,19980702, 1342.76, 1342.76, 1332.81, 1334.86, 0, 0
^IXID,D,19980701, 1338.51, 1343.54, 1336.12, 1343.53, 0, 0
^IXID,D,19980630, 1330.62, 1333.98, 1323.9, 1333.96, 0, 0
^IXID,D,19980629, 1325.74, 1331.44, 1325.74, 1331.43, 0, 0
^IXID,D,19980626, 1321.93, 1324, 1319.18, 1321.41, 0, 0
^IXID,D,19980625, 1330.85, 1336.9, 1320.41, 1321.82, 0, 0
^IXID,D,19980624, 1314.69, 1327.8, 1311.26, 1327.4, 0, 0
^IXID,D,19980623, 1298.93, 1310.3, 1298.93, 1309.77, 0, 0
^IXID,D,19980622, 1284.2, 1295.76, 1282.72, 1295.74, 0, 0
^IXID,D,19980619, 1290.43, 1291.6, 1281.52, 1283.03, 0, 0
^IXID,D,19980618, 1291.42, 1292.56, 1284.47, 1285.85, 0, 0
^IXID,D,19980617, 1282.33, 1296.81, 1282.33, 1291.04, 0, 0
^IXID,D,19980616, 1266.29, 1276.92, 1265.73, 1276.91, 0, 0
^IXID,D,19980615, 1275.2, 1275.2, 1257.76, 1258.62, 0, 0
^IXID,D,19980612, 1291.71, 1291.71, 1269.08, 1284.45, 0, 0
^IXID,D,19980611, 1311.21, 1313.52, 1289.74, 1293.2, 0, 0
^IXID,D,19980610, 1326.89, 1326.89, 1310.91, 1310.95, 0, 0
^IXID,D,19980609, 1328.97, 1332.92, 1325.17, 1331.31, 0, 0
^IXID,D,19980608, 1323.8, 1330.31, 1323.45, 1328.39, 0, 0
^IXID,D,19980605, 1315.97, 1322.28, 1313.89, 1322.28, 0, 0
^IXID,D,19980604, 1312.94, 1314.59, 1308.27, 1314.58, 0, 0
^IXID,D,19980603, 1317.58, 1319.38, 1305.02, 1305.06, 0, 0
^IXID,D,19980602, 1315.44, 1319.95, 1307.03, 1312.29, 0, 0
^IXID,D,19980601, 1328.74, 1330.79, 1307.79, 1311.07, 0, 0
^IXID,D,19980529, 1338.77, 1342, 1330.55, 1330.83, 0, 0
^IXID,D,19980528, 1322.32, 1336.1, 1320.51, 1335.66, 0, 0
^IXID,D,19980527, 1297.65, 1319.82, 1280.71, 1319.71, 0, 0
^IXID,D,19980526, 1337.56, 1339.37, 1309.24, 1309.42, 0, 0
^IXID,D,19980522, 1345.49, 1345.88, 1330.2, 1333.2, 0, 0
^IXID,D,19980521, 1352.39, 1353.23, 1341.54, 1344.84, 0, 0
^IXID,D,19980520, 1361.79, 1363.28, 1348.56, 1349.62, 0, 0
^IXID,D,19980519, 1354.6, 1362.06, 1354.52, 1358.33, 0, 0
^IXID,D,19980518, 1362.3, 1364.99, 1345.82, 1349.75, 0, 0
^IXID,D,19980515, 1376.73, 1378.14, 1360.69, 1360.75, 0, 0
^IXID,D,19980514, 1376.34, 1380.7, 1372.27, 1374.43, 0, 0
^IXID,D,19980513, 1378.65, 1381.06, 1376.55, 1379.67, 0, 0
^IXID,D,19980512, 1377.2, 1377.6, 1347.7, 1376.75, 0, 0
^IXID,D,19980511, 1388.15, 1390.53, 1376, 1376.08, 0, 0
^IXID,D,19980508, 1371.46, 1384.89, 1371.46, 1384.86, 0, 0
^IXID,D,19980507, 1380.48, 1382, 1370.71, 1370.71, 0, 0
^IXID,D,19980506, 1389.77, 1390.74, 1378.51, 1378.69, 0, 0
^IXID,D,19980505, 1394.92, 1394.98, 1384.1, 1385.44, 0, 0
^IXID,D,19980504, 1397.53, 1402.17, 1393.98, 1394.72, 0, 0
^IXID,D,19980501, 1390.55, 1392.28, 1387.22, 1391.85, 0, 0
^IXID,D,19980430, 1381.51, 1389.31, 1381.51, 1389.31, 0, 0
^IXID,D,19980429, 1361.1, 1373.04, 1361.1, 1372.7, 0, 0
^IXID,D,19980428, 1356.94, 1362.88, 1351.19, 1357, 0, 0
^IXID,D,19980427, 1367.45, 1367.45, 1336.86, 1345.2, 0, 0
^IXID,D,19980424, 1387.04, 1391.65, 1375.1, 1380.16, 0, 0
^IXID,D,19980423, 1403.05, 1403.05, 1385.79, 1386.09, 0, 0
^IXID,D,19980422, 1409.97, 1410.81, 1402.5, 1403.72, 0, 0
^IXID,D,19980421, 1399.96, 1408.57, 1399.96, 1408.56, 0, 0
^IXID,D,19980420, 1385.38, 1396.61, 1385.38, 1396.47, 0, 0
^IXID,D,19980417, 1373.5, 1383.59, 1371.32, 1383.58, 0, 0
^IXID,D,19980416, 1381.42, 1381.48, 1372.96, 1375.28, 0, 0
^IXID,D,19980415, 1373.92, 1382.7, 1373.66, 1382.7, 0, 0
^IXID,D,19980414, 1355.54, 1370.52, 1355.52, 1370.52, 0, 0
^IXID,D,19980413, 1361.18, 1361.38, 1349.35, 1354.24, 0, 0
^IXID,D,19980409, 1349.73, 1358.81, 1349.73, 1358.77, 0, 0
^IXID,D,19980408, 1341.64, 1348.6, 1340.53, 1344.38, 0, 0
^IXID,D,19980407, 1355.07, 1355.07, 1332.3, 1339.1, 0, 0
^IXID,D,19980406, 1377.45, 1378.2, 1356.82, 1356.99, 0, 0
^IXID,D,19980403, 1376.74, 1377.3, 1373.05, 1373.92, 0, 0
^IXID,D,19980402, 1372.68, 1376.9, 1372.57, 1374.07, 0, 0
^IXID,D,19980401, 1362.56, 1373.76, 1356.81, 1373.06, 0, 0
^IXID,D,19980331, 1352.22, 1362.39, 1352.22, 1361.76, 0, 0
^IXID,D,19980330, 1350.59, 1351.51, 1347.89, 1349.45, 0, 0
^IXID,D,19980327, 1359.68, 1361.61, 1348.51, 1350.21, 0, 0
^IXID,D,19980326, 1350.41, 1355.28, 1347.15, 1355.12, 0, 0
^IXID,D,19980325, 1357.92, 1361.01, 1348.12, 1352.14, 0, 0
^IXID,D,19980324, 1343.18, 1351.12, 1343.18, 1351.12, 0, 0
^IXID,D,19980323, 1343.31, 1345.78, 1340.08, 1342.4, 0, 0
^IXID,D,19980320, 1349.86, 1352.38, 1341.43, 1342.52, 0, 0
^IXID,D,19980319, 1341.35, 1346.72, 1340.79, 1346.7, 0, 0
^IXID,D,19980318, 1335.41, 1340.03, 1332, 1340.01, 0, 0
^IXID,D,19980317, 1345.18, 1345.19, 1334.57, 1337.84, 0, 0
^IXID,D,19980316, 1336.48, 1344.29, 1336.2, 1344.28, 0, 0
^IXID,D,19980313, 1330.95, 1335.73, 1330.42, 1330.94, 0, 0
^IXID,D,19980312, 1323.78, 1326.78, 1317.76, 1326.78, 0, 0
^IXID,D,19980311, 1318.01, 1323.46, 1317.65, 1322.15, 0, 0
^IXID,D,19980310, 1308.41, 1315.34, 1307.77, 1315.32, 0, 0
^IXID,D,19980309, 1309.3, 1311.13, 1302.66, 1302.66, 0, 0
^IXID,D,19980306, 1292.53, 1311.76, 1292.53, 1311.76, 0, 0
^IXID,D,19980305, 1289.96, 1296.5, 1284.1, 1287.48, 0, 0
^IXID,D,19980304, 1302.48, 1307.54, 1301.04, 1307.54, 0, 0
^IXID,D,19980303, 1304.05, 1304.66, 1298.4, 1304.56, 0, 0
^IXID,D,19980302, 1315.46, 1321.56, 1305.93, 1306.88, 0, 0
^IXID,D,19980227, 1312.25, 1314.36, 1310.68, 1310.69, 0, 0
^IXID,D,19980226, 1300.82, 1312.36, 1300.48, 1312.35, 0, 0
^IXID,D,19980225, 1287.31, 1300.68, 1287.31, 1300.66, 0, 0
^IXID,D,19980224, 1293.23, 1293.23, 1284.17, 1285.24, 0, 0
^IXID,D,19980223, 1290.41, 1294.11, 1286.19, 1294.11, 0, 0
^IXID,D,19980220, 1291.4, 1291.4, 1279.57, 1285.7, 0, 0
^IXID,D,19980219, 1290.29, 1293.65, 1285.77, 1292.4, 0, 0
^IXID,D,19980218, 1281.26, 1287.25, 1280.63, 1287.24, 0, 0
^IXID,D,19980217, 1292.3, 1293.82, 1281.74, 1281.85, 0, 0
^IXID,D,19980213, 1278.93, 1286.03, 1278.05, 1285.81, 0, 0
^IXID,D,19980212, 1275.26, 1280.71, 1268.64, 1280.69, 0, 0
^IXID,D,19980211, 1275.67, 1279.42, 1273.82, 1277.09, 0, 0
^IXID,D,19980210, 1265.42, 1277.25, 1265.42, 1274.82, 0, 0
^IXID,D,19980209, 1265.44, 1266.36, 1260.59, 1262.61, 0, 0
^IXID,D,19980206, 1254.86, 1262.3, 1254.75, 1262.3, 0, 0
^IXID,D,19980205, 1261.15, 1267.62, 1254.81, 1255.5, 0, 0
^IXID,D,19980204, 1238.63, 1254.92, 1237.12, 1254.87, 0, 0
^IXID,D,19980203, 1235.6, 1241.76, 1232.45, 1241.66, 0, 0
^IXID,D,19980202, 1224.28, 1234.15, 1224.28, 1234.13, 0, 0
^IXID,D,19980130, 1215.41, 1215.99, 1209.39, 1212.74, 0, 0
^IXID,D,19980129, 1207.36, 1216.12, 1206.67, 1213.59, 0, 0
^IXID,D,19980128, 1190.52, 1208.15, 1190.52, 1208.15, 0, 0
^IXID,D,19980127, 1180.01, 1186.61, 1178.96, 1186.2, 0, 0
^IXID,D,19980126, 1199.31, 1199.61, 1179.5, 1181.26, 0, 0
^IXID,D,19980123, 1205.39, 1207.2, 1196.06, 1201.62, 0, 0
^IXID,D,19980122, 1205.62, 1205.77, 1199.76, 1200.37, 0, 0
^IXID,D,19980121, 1208.66, 1210.82, 1202.55, 1210.56, 0, 0
^IXID,D,19980120, 1196.9, 1212.09, 1196.9, 1212.08, 0, 0
^IXID,D,19980116, 1184.36, 1192.25, 1184.36, 1191.03, 0, 0
^IXID,D,19980115, 1184.07, 1184.81, 1178.12, 1178.12, 0, 0
^IXID,D,19980114, 1186.93, 1188.03, 1179.79, 1186.16, 0, 0
^IXID,D,19980113, 1164.65, 1181.63, 1164.65, 1181.63, 0, 0
^IXID,D,19980112, 1147.1, 1159.74, 1133.77, 1156, 0, 0
^IXID,D,19980109, 1202.82, 1203.1, 1161.35, 1163.87, 0, 0
^IXID,D,19980108, 1206.8, 1210, 1201.74, 1202.9, 0, 0
^IXID,D,19980107, 1218.33, 1218.33, 1199.58, 1209.4, 0, 0
^IXID,D,19980106, 1231.7, 1231.7, 1219.95, 1221.52, 0, 0
^IXID,D,19980105, 1226.95, 1237.83, 1225.43, 1234.95, 0, 0
^IXID,D,19980102, 1222.82, 1224.1, 1214.29, 1224.09, 0, 0
^IXID,D,19971231, 1208.78, 1224.81, 1206.45, 1221.03, 0, 0
^IXID,D,19971230, 1187.61, 1208.34, 1187.61, 1208.33, 0, 0
^IXID,D,19971229, 1178.42, 1186.55, 1178.42, 1186.55, 0, 0
^IXID,D,19971226, 1168.48, 1173.9, 1168.24, 1173.9, 0, 0
^IXID,D,19971224, 1175.57, 1176.05, 1166.32, 1167.4, 0, 0
^IXID,D,19971223, 1181.76, 1182.35, 1171.45, 1171.5, 0, 0
^IXID,D,19971222, 1179.43, 1186.75, 1179.28, 1182.1, 0, 0
^IXID,D,19971219, 1161.29, 1176.3, 1147.33, 1175.39, 0, 0
^IXID,D,19971218, 1191.18, 1191.8, 1170.96, 1173.11, 0, 0
^IXID,D,19971217, 1194.59, 1199.28, 1188.42, 1189.7, 0, 0
^IXID,D,19971216, 1182.14, 1192.97, 1181.48, 1189.68, 0, 0
^IXID,D,19971215, 1187.68, 1188.33, 1170.05, 1179.02, 0, 0
^IXID,D,19971212, 1205.92, 1209.07, 1181.4, 1182.69, 0, 0
^IXID,D,19971211, 1220.44, 1220.44, 1195.17, 1200.56, 0, 0
^IXID,D,19971210, 1249.73, 1249.73, 1225.95, 1232.82, 0, 0
^IXID,D,19971209, 1269.48, 1270.01, 1254.74, 1254.74, 0, 0
^IXID,D,19971208, 1266.5, 1273.9, 1265.91, 1272.68, 0, 0
^IXID,D,19971205, 1245.68, 1263.24, 1243.71, 1263.22, 0, 0
^IXID,D,19971204, 1255.74, 1256.57, 1248.27, 1250.2, 0, 0
^IXID,D,19971203, 1251.13, 1252.08, 1240, 1251.26, 0, 0
^IXID,D,19971202, 1261.75, 1261.96, 1250.42, 1250.83, 0, 0
^IXID,D,19971201, 1256.29, 1263.29, 1256.29, 1263.28, 0, 0
^IXID,D,19971128, 1247.57, 1252.45, 1246.86, 1250.47, 0, 0
^IXID,D,19971126, 1248.5, 1250.36, 1245.29, 1246.98, 0, 0
^IXID,D,19971125, 1253.05, 1255.53, 1239.55, 1245.42, 0, 0
^IXID,D,19971124, 1271.27, 1271.27, 1247.02, 1249.04, 0, 0
^IXID,D,19971121, 1288.18, 1289.81, 1273.97, 1275.56, 0, 0
^IXID,D,19971120, 1269.36, 1281.49, 1269.36, 1281.33, 0, 0
^IXID,D,19971119, 1263.07, 1266.72, 1261.25, 1265.3, 0, 0
^IXID,D,19971118, 1279.18, 1280.37, 1266.1, 1266.13, 0, 0
^IXID,D,19971117, 1268.71, 1280.91, 1268.71, 1277.32, 0, 0
^IXID,D,19971114, 1242.97, 1256.64, 1241.34, 1256.43, 0, 0
^IXID,D,19971113, 1240.24, 1243.12, 1217.23, 1237.44, 0, 0
^IXID,D,19971112, 1253.41, 1257.3, 1230.71, 1231.53, 0, 0
^IXID,D,19971111, 1276.45, 1276.52, 1264.16, 1266.47, 0, 0
^IXID,D,19971110, 1286.44, 1292.22, 1273.2, 1274.2, 0, 0
^IXID,D,19971107, 1284.82, 1288.23, 1271.76, 1280.9, 0, 0
^IXID,D,19971106, 1312.63, 1313.19, 1303.99, 1304.21, 0, 0
^IXID,D,19971105, 1305.35, 1313.98, 1305.11, 1311.47, 0, 0
^IXID,D,19971104, 1294.6, 1301.63, 1291.53, 1300.99, 0, 0
^IXID,D,19971103, 1279.2, 1296.63, 1279.2, 1296.62, 0, 0
^IXID,D,19971031, 1266.22, 1272.12, 1256.74, 1268.69, 0, 0
^IXID,D,19971030, 1254.93, 1266.61, 1244.48, 1251.77, 0, 0
^IXID,D,19971029, 1277.62, 1290.42, 1271.17, 1274.89, 0, 0
^IXID,D,19971028, 1195.98, 1265.05, 1173.97, 1265.05, 0, 0
^IXID,D,19971027, 1307.53, 1307.53, 1221.81, 1224.69, 0, 0
^IXID,D,19971024, 1349.16, 1353.27, 1320.06, 1323.28, 0, 0
^IXID,D,19971023, 1353.84, 1353.84, 1336.58, 1340.61, 0, 0
^IXID,D,19971022, 1380.34, 1380.92, 1371.54, 1375.16, 0, 0
^IXID,D,19971021, 1369.75, 1377.53, 1369.75, 1377.53, 0, 0
^IXID,D,19971020, 1355.11, 1363.18, 1347.77, 1363.12, 0, 0
^IXID,D,19971017, 1371.26, 1371.26, 1333.66, 1350.2, 0, 0
^IXID,D,19971016, 1403.12, 1404.56, 1373.54, 1377.09, 0, 0
^IXID,D,19971015, 1396.26, 1399.2, 1394.47, 1398.41, 0, 0
^IXID,D,19971014, 1415.53, 1416.92, 1398.78, 1403.11, 0, 0
^IXID,D,19971013, 1415.52, 1417.92, 1412.9, 1414.11, 0, 0
^IXID,D,19971010, 1407.51, 1412.97, 1404.11, 1411.25, 0, 0
^IXID,D,19971009, 1403.43, 1412.27, 1398.95, 1411.83, 0, 0
^IXID,D,19971008, 1405.27, 1407.1, 1396.04, 1407.04, 0, 0
^IXID,D,19971007, 1397.5, 1402.87, 1396.42, 1402.84, 0, 0
^IXID,D,19971006, 1393.82, 1395.55, 1391.74, 1394.72, 0, 0
^IXID,D,19971003, 1391.81, 1397.38, 1385.92, 1391.35, 0, 0
^IXID,D,19971002, 1378.51, 1384.23, 1377.2, 1384.23, 0, 0
^IXID,D,19971001, 1377.44, 1377.66, 1371.31, 1376.36, 0, 0
^IXID,D,19970930, 1369.78, 1375.47, 1369.49, 1375.23, 0, 0
^IXID,D,19970929, 1360.94, 1370.69, 1358.8, 1370.64, 0, 0
^IXID,D,19970926, 1360.72, 1362.85, 1356.88, 1359, 0, 0
^IXID,D,19970925, 1362.35, 1363.66, 1355.93, 1357.82, 0, 0
^IXID,D,19970924, 1369.31, 1371.18, 1361.64, 1361.98, 0, 0
^IXID,D,19970923, 1366.95, 1367.67, 1361.71, 1367.51, 0, 0
^IXID,D,19970922, 1362.06, 1369.08, 1361.94, 1366.4, 0, 0
^IXID,D,19970919, 1353.41, 1380.55, 1350.93, 1359.98, 0, 0
^IXID,D,19970918, 1353.74, 1358.67, 1353.34, 1354, 0, 0
^IXID,D,19970917, 1351.51, 1353.52, 1347.56, 1351.22, 0, 0
^IXID,D,19970916, 1338.74, 1347.76, 1337.5, 1347.76, 0, 0
^IXID,D,19970915, 1338.15, 1339.9, 1333.47, 1333.68, 0, 0
^IXID,D,19970912, 1327.88, 1335.82, 1324.77, 1335.8, 0, 0
^IXID,D,19970911, 1323.79, 1324.22, 1314.84, 1324.21, 0, 0
^IXID,D,19970910, 1331.49, 1332.01, 1324.71, 1324.96, 0, 0
^IXID,D,19970909, 1325.77, 1332.33, 1325.7, 1330.02, 0, 0
^IXID,D,19970908, 1322.04, 1326.87, 1322.04, 1325.3, 0, 0
^IXID,D,19970905, 1312.3, 1319.83, 1312.3, 1319.82, 0, 0
^IXID,D,19970904, 1304.49, 1308.97, 1303.33, 1307.83, 0, 0
^IXID,D,19970903, 1303.03, 1308.89, 1301.53, 1304.13, 0, 0
^IXID,D,19970902, 1287.42, 1301.6, 1287.42, 1301.5, 0, 0
^IXID,D,19970829, 1279.74, 1286.34, 1278.49, 1283.89, 0, 0
^IXID,D,19970828, 1280.51, 1284.32, 1272.04, 1280.29, 0, 0
^IXID,D,19970827, 1278.39, 1283.49, 1275.14, 1283.49, 0, 0
^IXID,D,19970826, 1276.33, 1279.5, 1274.48, 1275.58, 0, 0
^IXID,D,19970825, 1273.21, 1279.78, 1271.39, 1278.42, 0, 0
^IXID,D,19970822, 1263.34, 1270.76, 1254.6, 1270.76, 0, 0
^IXID,D,19970821, 1282.01, 1282.1, 1272.96, 1274.67, 0, 0
^IXID,D,19970820, 1262.87, 1282.53, 1262.79, 1282.53, 0, 0
^IXID,D,19970819, 1247.78, 1262.27, 1247.78, 1262.27, 0, 0
^IXID,D,19970818, 1245.57, 1245.57, 1233.55, 1243.95, 0, 0
^IXID,D,19970815, 1254.82, 1254.82, 1243.66, 1243.7, 0, 0
^IXID,D,19970814, 1256.63, 1258.76, 1252.27, 1256.57, 0, 0
^IXID,D,19970813, 1259.14, 1262.98, 1249.92, 1254.74, 0, 0
^IXID,D,19970812, 1256.6, 1262.69, 1249, 1249.14, 0, 0
^IXID,D,19970811, 1260.7, 1261.91, 1244.26, 1252.67, 0, 0
^IXID,D,19970808, 1268.45, 1268.45, 1250.1, 1258.98, 0, 0
^IXID,D,19970807, 1282.53, 1284.53, 1275.31, 1275.71, 0, 0
^IXID,D,19970806, 1278.18, 1282.64, 1276.56, 1281.77, 0, 0
^IXID,D,19970805, 1266.42, 1276.4, 1265.91, 1276.4, 0, 0
^IXID,D,19970804, 1261.45, 1265.48, 1257.44, 1265.48, 0, 0
^IXID,D,19970801, 1260.16, 1262.72, 1252.61, 1262.68, 0, 0
^IXID,D,19970731, 1259.5, 1262.04, 1255.69, 1260.56, 0, 0
^IXID,D,19970730, 1247.5, 1258.13, 1247.1, 1258.11, 0, 0
^IXID,D,19970729, 1243.95, 1247.29, 1242.94, 1247.29, 0, 0
^IXID,D,19970728, 1248.38, 1249.06, 1244.57, 1245.42, 0, 0
^IXID,D,19970725, 1248.76, 1249.67, 1243.25, 1246.24, 0, 0
^IXID,D,19970724, 1243.43, 1248.44, 1235.23, 1247.73, 0, 0
^IXID,D,19970723, 1236.56, 1241.86, 1232.57, 1241.04, 0, 0
^IXID,D,19970722, 1222.29, 1234.58, 1222.03, 1234.56, 0, 0
^IXID,D,19970721, 1227.88, 1228.13, 1218.71, 1220.92, 0, 0
^IXID,D,19970718, 1235.06, 1235.57, 1222.12, 1229.38, 0, 0
^IXID,D,19970717, 1246.43, 1246.43, 1236.04, 1237.09, 0, 0
^IXID,D,19970716, 1238.48, 1248.01, 1237.06, 1247.98, 0, 0
^IXID,D,19970715, 1229.88, 1235.29, 1225.77, 1235.25, 0, 0
^IXID,D,19970714, 1221.01, 1228.71, 1221.01, 1227.11, 0, 0
^IXID,D,19970711, 1206.46, 1219.7, 1206.46, 1219.66, 0, 0
^IXID,D,19970710, 1196.34, 1205.14, 1193.81, 1205.06, 0, 0
^IXID,D,19970709, 1203.02, 1204, 1195.8, 1197.27, 0, 0
^IXID,D,19970708, 1190.91, 1200.2, 1190.78, 1200.16, 0, 0
^IXID,D,19970707, 1194.23, 1194.83, 1188.24, 1190.79, 0, 0
^IXID,D,19970703, 1191.3, 1195.87, 1191.3, 1193.05, 0, 0
^IXID,D,19970702, 1182.57, 1188.91, 1181.21, 1188.74, 0, 0
^IXID,D,19970701, 1182.33, 1183.86, 1178.22, 1181.41, 0, 0
^IXID,D,19970630, 1171.98, 1183.7, 1168.33, 1182.68, 0, 0
^IXID,D,19970627, 1168.61, 1172.1, 1168.61, 1171.16, 0, 0
^IXID,D,19970626, 1166.43, 1170.22, 1164.15, 1165.28, 0, 0
^IXID,D,19970625, 1172.61, 1195.31, 1164.37, 1167.74, 0, 0
^IXID,D,19970624, 1167.42, 1172.25, 1164.26, 1172.25, 0, 0
^IXID,D,19970623, 1171.04, 1174.14, 1162.69, 1163.94, 0, 0
^IXID,D,19970620, 1173.72, 1175.14, 1171.04, 1171.37, 0, 0
^IXID,D,19970619, 1159.61, 1173.75, 1159.61, 1173.68, 0, 0
^IXID,D,19970618, 1154.53, 1158.21, 1152.1, 1157.87, 0, 0
^IXID,D,19970617, 1151.51, 1159.69, 1149.4, 1158.76, 0, 0
^IXID,D,19970616, 1148.1, 1153.79, 1146.87, 1153.79, 0, 0
^IXID,D,19970613, 1141.63, 1149.75, 1141.62, 1148, 0, 0
^IXID,D,19970612, 1137.75, 1142.48, 1137, 1141.97, 0, 0
^IXID,D,19970611, 1136.44, 1140.5, 1132.55, 1137.76, 0, 0
^IXID,D,19970610, 1145.67, 1147.05, 1135.48, 1137.68, 0, 0
^IXID,D,19970609, 1147.57, 1150.4, 1146.15, 1146.63, 0, 0
^IXID,D,19970606, 1138.29, 1145.8, 1136.48, 1145.76, 0, 0
^IXID,D,19970605, 1134.69, 1148, 1134.41, 1138.99, 0, 0
^IXID,D,19970604, 1133.83, 1136, 1129.35, 1131.86, 0, 0
^IXID,D,19970603, 1134.67, 1137.52, 1131.25, 1131.96, 0, 0
^IXID,D,19970602, 1136.98, 1138.83, 1131.08, 1138.58, 0, 0
^IXID,D,19970530, 1109.12, 1134.19, 1104.31, 1134.18, 0, 0
^IXID,D,19970529, 1129.07, 1130.68, 1127.05, 1127.7, 0, 0
^IXID,D,19970528, 1126.73, 1129.5, 1123.52, 1128.07, 0, 0
^IXID,D,19970527, 1115.83, 1125.28, 1114.74, 1125.28, 0, 0
^IXID,D,19970523, 1102.26, 1116.93, 1102.26, 1116.85, 0, 0
^IXID,D,19970522, 1100.84, 1101.9, 1096.98, 1099.76, 0, 0
^IXID,D,19970521, 1098.25, 1102.19, 1096.62, 1099.58, 0, 0
^IXID,D,19970520, 1081.54, 1094.44, 1078.34, 1094.42, 0, 0
^IXID,D,19970519, 1080.93, 1082.15, 1077.09, 1081.68, 0, 0
^IXID,D,19970516, 1084.11, 1087.05, 1078.07, 1079.27, 0, 0
^IXID,D,19970515, 1073.88, 1086.86, 1072.92, 1086.55, 0, 0
^IXID,D,19970514, 1074.73, 1078.1, 1072.32, 1074.49, 0, 0
^IXID,D,19970513, 1075.36, 1077.59, 1069.81, 1070.41, 0, 0
^IXID,D,19970512, 1070.94, 1076.47, 1070.43, 1076.05, 0, 0
^IXID,D,19970509, 1069.24, 1073.34, 1062.77, 1069.08, 0, 0
^IXID,D,19970508, 1056.11, 1069.46, 1054.85, 1065.79, 0, 0
^IXID,D,19970507, 1058.02, 1063.87, 1056.69, 1060.45, 0, 0
^IXID,D,19970506, 1063.02, 1068.44, 1058.91, 1061.84, 0, 0
^IXID,D,19970505, 1038.35, 1065.49, 1038.35, 1065.45, 0, 0
^IXID,D,19970502, 1007.36, 1033.68, 1007.36, 1033.57, 0, 0
^IXID,D,19970501, 999.27, 1006.18, 998.51, 1005.52, 0, 0
^IXID,D,19970430, 983.9, 998.65, 983.18, 996.92, 0, 0
^IXID,D,19970429, 981.91, 986.52, 981.62, 986.49, 0, 0
^IXID,D,19970428, 972.82, 975.43, 967.94, 973.24, 0, 0
^IXID,D,19970425, 982.47, 982.47, 970.7, 971.06, 0, 0
^IXID,D,19970424, 987.5, 991.06, 982.43, 983.07, 0, 0
^IXID,D,19970423, 979.74, 984.27, 979, 980.56, 0, 0
^IXID,D,19970422, 975.77, 977.33, 966.09, 977.32, 0, 0
^IXID,D,19970421, 996.26, 996.43, 974.37, 974.52, 0, 0
^IXID,D,19970418, 1006.34, 1006.56, 994.8, 995.85, 0, 0
^IXID,D,19970417, 998.7, 1004.54, 997.56, 999.52, 0, 0
^IXID,D,19970416, 999.16, 1002.53, 993.11, 996.78, 0, 0
^IXID,D,19970415, 1005.29, 1009.92, 998.62, 1000.47, 0, 0
^IXID,D,19970414, 1002.14, 1002.33, 991.56, 999.67, 0, 0
^IXID,D,19970411, 1015.87, 1015.87, 1002.26, 1002.26, 0, 0
^IXID,D,19970410, 1028.57, 1028.7, 1021.83, 1021.86, 0, 0
^IXID,D,19970409, 1034.28, 1036.41, 1027.16, 1029.13, 0, 0
^IXID,D,19970408, 1031.29, 1032.61, 1025.97, 1030.28, 0, 0
^IXID,D,19970407, 1025.7, 1032.09, 1025.7, 1031.26, 0, 0
^IXID,D,19970404, 998.04, 1019.96, 995.46, 1019.96, 0, 0
^IXID,D,19970403, 997.27, 1000.84, 992.95, 1000.83, 0, 0
^IXID,D,19970402, 1010.88, 1010.88, 995.4, 997.71, 0, 0
^IXID,D,19970401, 1013.35, 1016.11, 1004.73, 1010.52, 0, 0
^IXID,D,19970331, 1037.74, 1037.74, 1016.48, 1017.99, 0, 0
^IXID,D,19970327, 1058.42, 1059.65, 1035.36, 1038.22, 0, 0
^IXID,D,19970326, 1048.62, 1056.14, 1048.39, 1055.7, 0, 0
^IXID,D,19970325, 1046.11, 1049.05, 1043.03, 1046.44, 0, 0
^IXID,D,19970324, 1051.71, 1051.71, 1038.1, 1043.31, 0, 0
^IXID,D,19970321, 1055.61, 1058.07, 1052.15, 1052.39, 0, 0
^IXID,D,19970320, 1048.6, 1055.42, 1041.37, 1054.06, 0, 0
^IXID,D,19970319, 1060.98, 1060.98, 1044.53, 1046.79, 0, 0
^IXID,D,19970318, 1073.86, 1074.77, 1060.9, 1062.22, 0, 0
^IXID,D,19970317, 1085.72, 1085.72, 1066.56, 1072.2, 0, 0
^IXID,D,19970314, 1087.3, 1091.63, 1085.66, 1086.8, 0, 0
^IXID,D,19970313, 1096.11, 1096.99, 1083.44, 1084.43, 0, 0
^IXID,D,19970312, 1106.02, 1106.02, 1094.46, 1096.65, 0, 0
^IXID,D,19970311, 1111.33, 1111.79, 1104.2, 1105.88, 0, 0
^IXID,D,19970310, 1109.1, 1110.97, 1105.24, 1110.6, 0, 0
^IXID,D,19970307, 1109.53, 1112.98, 1106.58, 1107.62, 0, 0
^IXID,D,19970306, 1112.74, 1113.98, 1106.62, 1106.63, 0, 0
^IXID,D,19970305, 1101.64, 1110.33, 1101.64, 1110.13, 0, 0
^IXID,D,19970304, 1098.37, 1104.24, 1098.03, 1100.54, 0, 0
^IXID,D,19970303, 1095.13, 1095.21, 1090.54, 1094.2, 0, 0
^IXID,D,19970228, 1100.59, 1100.59, 1089.68, 1096.56, 0, 0
^IXID,D,19970227, 1116.31, 1119.01, 1100.83, 1101.32, 0, 0
^IXID,D,19970226, 1126.4, 1127.76, 1111.2, 1116.04, 0, 0
^IXID,D,19970225, 1124.52, 1128.2, 1122.02, 1124.24, 0, 0
^IXID,D,19970224, 1116.38, 1121.66, 1114, 1121.65, 0, 0
^IXID,D,19970221, 1126.9, 1128.31, 1117.5, 1118.11, 0, 0
^IXID,D,19970220, 1138.51, 1139.07, 1126.6, 1128.15, 0, 0
^IXID,D,19970219, 1144.95, 1145.11, 1138.65, 1140.02, 0, 0
^IXID,D,19970218, 1149.25, 1150.28, 1140.72, 1144.18, 0, 0
^IXID,D,19970214, 1149.19, 1150.22, 1143.89, 1147.08, 0, 0
^IXID,D,19970213, 1140.1, 1148.91, 1140.1, 1148.88, 0, 0
^IXID,D,19970212, 1124.37, 1137.1, 1123.78, 1137.09, 0, 0
^IXID,D,19970211, 1126.08, 1127.26, 1113.7, 1117.81, 0, 0
^IXID,D,19970210, 1142.28, 1142.9, 1123.06, 1123.06, 0, 0
^IXID,D,19970207, 1140.06, 1144.61, 1136.32, 1140.87, 0, 0
^IXID,D,19970206, 1137.15, 1138.41, 1132.53, 1135.71, 0, 0
^IXID,D,19970205, 1149.57, 1150.56, 1130.63, 1134.7, 0, 0
^IXID,D,19970204, 1155.19, 1155.46, 1143.36, 1148.09, 0, 0
^IXID,D,19970203, 1160.26, 1160.43, 1152.15, 1154.13, 0, 0
^IXID,D,19970131, 1152.75, 1159.02, 1152.75, 1159.01, 0, 0
^IXID,D,19970130, 1147.44, 1150.89, 1144.48, 1150.87, 0, 0
^IXID,D,19970129, 1149.07, 1149.92, 1142.04, 1143.8, 0, 0
^IXID,D,19970128, 1152.59, 1158.16, 1145.4, 1147.4, 0, 0
^IXID,D,19970127, 1157.92, 1159.25, 1145.03, 1145.96, 0, 0
^IXID,D,19970124, 1167.12, 1167.26, 1152.53, 1155.94, 0, 0
^IXID,D,19970123, 1172.6, 1180.98, 1168.28, 1168.36, 0, 0
^IXID,D,19970122, 1168.83, 1169.95, 1164.96, 1169.95, 0, 0
^IXID,D,19970121, 1161.07, 1167.69, 1159.14, 1167.64, 0, 0
^IXID,D,19970120, 1156.44, 1162.26, 1154.66, 1162.06, 0, 0
^IXID,D,19970117, 1150.47, 1155.58, 1149.91, 1155.11, 0, 0
^IXID,D,19970116, 1146.77, 1151.5, 1146.77, 1149.81, 0, 0
^IXID,D,19970115, 1150.13, 1150.13, 1144.01, 1144.02, 0, 0
^IXID,D,19970114, 1144.94, 1149.69, 1144.07, 1149.69, 0, 0
^IXID,D,19970113, 1143.48, 1146.85, 1140.18, 1141.02, 0, 0
^IXID,D,19970110, 1131.3, 1141.89, 1125.8, 1141.81, 0, 0
^IXID,D,19970109, 1134.03, 1139.59, 1134.03, 1139.23, 0, 0
^IXID,D,19970108, 1134, 1136.29, 1130.97, 1131.9, 0, 0
^IXID,D,19970107, 1125.69, 1133.28, 1122.2, 1133.28, 0, 0
^IXID,D,19970106, 1120.19, 1128.09, 1120.11, 1124.54, 0, 0
^IXID,D,19970103, 1102.65, 1117.03, 1102.65, 1117.03, 0, 0
^IXID,D,19970102, 1109.14, 1109.36, 1093.85, 1098.88, 0, 0
^IXID,D,19961231, 1101.98, 1109.99, 1098.37, 1109.63, 0, 0
^IXID,D,19961230, 1101.38, 1103.61, 1100.38, 1101.64, 0, 0
^IXID,D,19961227, 1101.07, 1102.43, 1098.58, 1100.33, 0, 0
^IXID,D,19961226, 1097.62, 1099.98, 1096.35, 1099.98, 0, 0
^IXID,D,19961224, 1094.25, 1096.86, 1093.65, 1096.85, 0, 0
^IXID,D,19961223, 1101.83, 1101.83, 1093.09, 1093.88, 0, 0
^IXID,D,19961220, 1110.19, 1111.56, 1099.03, 1100.24, 0, 0
^IXID,D,19961219, 1103.64, 1106.53, 1098.86, 1105.88, 0, 0
^IXID,D,19961218, 1092.55, 1100.05, 1092.55, 1100.04, 0, 0
^IXID,D,19961217, 1084.37, 1088.82, 1080.25, 1088.7, 0, 0
^IXID,D,19961216, 1107.02, 1108.87, 1087.67, 1089.16, 0, 0
^IXID,D,19961213, 1107.65, 1107.88, 1101.16, 1104.3, 0, 0
^IXID,D,19961212, 1123.01, 1125.96, 1111.2, 1111.24, 0, 0
^IXID,D,19961211, 1120.42, 1120.54, 1108.96, 1117.59, 0, 0
^IXID,D,19961210, 1136.83, 1140.8, 1129.76, 1129.76, 0, 0
^IXID,D,19961209, 1121.82, 1134.19, 1121.82, 1134.14, 0, 0
^IXID,D,19961206, 1110, 1120.65, 1091.42, 1117.93, 0, 0
^IXID,D,19961205, 1125.23, 1129.41, 1124.48, 1128.7, 0, 0
^IXID,D,19961204, 1125.41, 1128.33, 1118.27, 1124.17, 0, 0
^IXID,D,19961203, 1121.66, 1130.63, 1121.66, 1125.37, 0, 0
^IXID,D,19961202, 1118.11, 1118.67, 1113.13, 1118.66, 0, 0
^IXID,D,19961129, 1110.54, 1116.55, 1110.54, 1115.91, 0, 0
^IXID,D,19961127, 1105.8, 1110.14, 1103.73, 1110.06, 0, 0
^IXID,D,19961126, 1109.06, 1110.05, 1100.13, 1105.7, 0, 0
^IXID,D,19961125, 1105.66, 1111.26, 1104.56, 1108.22, 0, 0
^IXID,D,19961122, 1094.78, 1104.1, 1094.78, 1104.04, 0, 0
^IXID,D,19961121, 1096, 1097.11, 1089.41, 1090.44, 0, 0
^IXID,D,19961120, 1098.52, 1098.69, 1094.25, 1094.75, 0, 0
^IXID,D,19961119, 1095.42, 1096.77, 1093.27, 1096.77, 0, 0
^IXID,D,19961118, 1103.1, 1103.29, 1093.92, 1096, 0, 0
^IXID,D,19961115, 1108.5, 1109.88, 1100.26, 1102.38, 0, 0
^IXID,D,19961114, 1099.05, 1106.77, 1097.96, 1106.72, 0, 0
^IXID,D,19961113, 1099.46, 1100.58, 1096.9, 1099.17, 0, 0
^IXID,D,19961112, 1103.48, 1105.18, 1097.79, 1098.19, 0, 0
^IXID,D,19961111, 1095.12, 1100.49, 1094.3, 1100.49, 0, 0
^IXID,D,19961108, 1092.26, 1094.12, 1089.55, 1094.12, 0, 0
^IXID,D,19961107, 1083.01, 1091.7, 1082.42, 1091.69, 0, 0
^IXID,D,19961106, 1073.34, 1083.28, 1072.41, 1083.28, 0, 0
^IXID,D,19961105, 1069.92, 1073.19, 1069.59, 1071.39, 0, 0
^IXID,D,19961104, 1073.41, 1073.83, 1066.82, 1068.07, 0, 0
^IXID,D,19961101, 1077.83, 1078.52, 1071.79, 1072.66, 0, 0
^IXID,D,19961031, 1069.89, 1076.64, 1069.01, 1076.64, 0, 0
^IXID,D,19961030, 1070.21, 1070.76, 1065.82, 1068.03, 0, 0
^IXID,D,19961029, 1080.63, 1082.59, 1068.19, 1068.33, 0, 0
^IXID,D,19961028, 1087.81, 1090.04, 1078.65, 1078.65, 0, 0
^IXID,D,19961025, 1090.98, 1091.6, 1086.63, 1086.64, 0, 0
^IXID,D,19961024, 1093.47, 1095.54, 1090.84, 1091.54, 0, 0
^IXID,D,19961023, 1091.21, 1092.82, 1084.88, 1092.32, 0, 0
^IXID,D,19961022, 1105.41, 1105.41, 1088.44, 1092.07, 0, 0
^IXID,D,19961021, 1103.14, 1118.72, 1101.71, 1107.91, 0, 0
^IXID,D,19961018, 1105.4, 1105.53, 1100.67, 1102.92, 0, 0
^IXID,D,19961017, 1109.92, 1111.16, 1103.22, 1103.22, 0, 0
^IXID,D,19961016, 1114.28, 1114.28, 1104.63, 1108.61, 0, 0
^IXID,D,19961015, 1119.34, 1121.87, 1109.44, 1113.96, 0, 0
^IXID,D,19961014, 1109.57, 1114.69, 1108.96, 1114.69, 0, 0
^IXID,D,19961011, 1106.57, 1108.92, 1104.76, 1107.5, 0, 0
^IXID,D,19961010, 1104.44, 1107.45, 1100.59, 1103.88, 0, 0
^IXID,D,19961009, 1111.1, 1113.63, 1103.72, 1105.7, 0, 0
^IXID,D,19961008, 1113.82, 1117, 1105.89, 1105.9, 0, 0
^IXID,D,19961007, 1113.31, 1116.06, 1111.5, 1112.9, 0, 0
^IXID,D,19961004, 1111.88, 1115.25, 1111.88, 1113.93, 0, 0
^IXID,D,19961003, 1109, 1110.33, 1106.64, 1107.03, 0, 0
^IXID,D,19961002, 1100.87, 1108.68, 1100.87, 1108.66, 0, 0
^IXID,D,19961001, 1104.91, 1105.19, 1095.69, 1099.02, 0, 0
^IXID,D,19960930, 1107.13, 1111.87, 1106.45, 1107.66, 0, 0
^IXID,D,19960927, 1106.31, 1108.13, 1105.45, 1107.54, 0, 0
^IXID,D,19960926, 1102, 1109.26, 1099.1, 1104.77, 0, 0
^IXID,D,19960925, 1094.47, 1099.09, 1093.45, 1099.09, 0, 0
^IXID,D,19960924, 1089.02, 1096.69, 1088.8, 1092.89, 0, 0
^IXID,D,19960923, 1094.06, 1094.06, 1086.35, 1088.95, 0, 0
^IXID,D,19960920, 1091.38, 1097.06, 1089.95, 1095.44, 0, 0
^IXID,D,19960919, 1083.72, 1090.81, 1083.34, 1090, 0, 0
^IXID,D,19960918, 1086.26, 1087, 1082.45, 1084.43, 0, 0
^IXID,D,19960917, 1088.56, 1089.97, 1080.87, 1087.92, 0, 0
^IXID,D,19960916, 1080.69, 1088.05, 1079.59, 1084.88, 0, 0
^IXID,D,19960913, 1071.64, 1080.04, 1071.64, 1080, 0, 0
^IXID,D,19960912, 1058.7, 1065.65, 1058.7, 1065.61, 0, 0
^IXID,D,19960911, 1050.16, 1057.32, 1049.16, 1056.97, 0, 0
^IXID,D,19960910, 1053.04, 1054.6, 1050.08, 1052.54, 0, 0
^IXID,D,19960909, 1047.35, 1056.84, 1047.2, 1052.34, 0, 0
^IXID,D,19960906, 1035.42, 1046.9, 1035.42, 1046.07, 0, 0
^IXID,D,19960905, 1046.34, 1046.34, 1034.04, 1034.04, 0, 0
^IXID,D,19960904, 1048.22, 1050.11, 1046, 1049.52, 0, 0
^IXID,D,19960903, 1043.39, 1047.62, 1034.48, 1047.61, 0, 0
^IXID,D,19960830, 1053, 1054.04, 1046.4, 1050.92, 0, 0
^IXID,D,19960829, 1057.78, 1058.79, 1051.62, 1052.3, 0, 0
^IXID,D,19960828, 1051.43, 1058.47, 1051.43, 1058.41, 0, 0
^IXID,D,19960827, 1042.32, 1050.83, 1042.32, 1050.78, 0, 0
^IXID,D,19960826, 1042.92, 1043.93, 1038.15, 1039.65, 0, 0
^IXID,D,19960823, 1039.89, 1043.47, 1038.1, 1042.48, 0, 0
^IXID,D,19960822, 1027.52, 1039.92, 1027.52, 1039.9, 0, 0
^IXID,D,19960821, 1024.69, 1025.45, 1020.34, 1025.42, 0, 0
^IXID,D,19960820, 1029.72, 1030.3, 1025.07, 1025.08, 0, 0
^IXID,D,19960819, 1032.15, 1033.04, 1027.4, 1028.9, 0, 0
^IXID,D,19960816, 1030.26, 1032.99, 1030.26, 1031.78, 0, 0
^IXID,D,19960815, 1027.82, 1030.01, 1024.24, 1029.39, 0, 0
^IXID,D,19960814, 1022.17, 1027.92, 1021.88, 1027.83, 0, 0
^IXID,D,19960813, 1030.61, 1030.61, 1019.9, 1021.01, 0, 0
^IXID,D,19960812, 1031.4, 1032.26, 1026.31, 1032.26, 0, 0
^IXID,D,19960809, 1032.32, 1035.22, 1029.74, 1030.96, 0, 0
^IXID,D,19960808, 1035.91, 1037.07, 1033.02, 1034.38, 0, 0
^IXID,D,19960807, 1030.95, 1037.12, 1028.65, 1037.07, 0, 0
^IXID,D,19960806, 1021.18, 1027.04, 1016.75, 1027.04, 0, 0
^IXID,D,19960805, 1027.71, 1029.1, 1021.85, 1022.27, 0, 0
^IXID,D,19960802, 1008.95, 1024.33, 1008.95, 1023.81, 0, 0
^IXID,D,19960801, 987.48, 1000.75, 987.27, 1000.72, 0, 0
^IXID,D,19960731, 981.48, 987.08, 980.68, 987.06, 0, 0
^IXID,D,19960730, 984.38, 987.63, 976.49, 981.02, 0, 0
^IXID,D,19960729, 991.16, 991.43, 980.27, 980.42, 0, 0
^IXID,D,19960726, 979.14, 990.76, 979.14, 990.71, 0, 0
^IXID,D,19960725, 964.07, 975.94, 964.07, 975.92, 0, 0
^IXID,D,19960724, 958.94, 965.51, 942.47, 960.06, 0, 0
^IXID,D,19960723, 1003.49, 1005.18, 972.61, 973.52, 0, 0
^IXID,D,19960722, 1014.63, 1014.63, 999.71, 1000.95, 0, 0
^IXID,D,19960719, 1024.48, 1024.48, 1011.45, 1015.55, 0, 0
^IXID,D,19960718, 1009.39, 1025.56, 1006.32, 1025.56, 0, 0
^IXID,D,19960717, 980.56, 1003.12, 980.56, 1003.11, 0, 0
^IXID,D,19960716, 978.76, 984.74, 932.09, 968.45, 0, 0
^IXID,D,19960715, 1025.11, 1025.16, 1022.86, 1023.73, 0, 0
^IXID,D,19960712, 1034.46, 1035.91, 1020.48, 1025.26, 0, 0
^IXID,D,19960711, 1061.15, 1061.15, 1060.63, 1060.82, 0, 0
^IXID,D,19960710, 1081.15, 1081.15, 1059.45, 1065, 0, 0
^IXID,D,19960709, 1079.83, 1082.6, 1079.01, 1081.46, 0, 0
^IXID,D,19960708, 1085.08, 1086.91, 1075.98, 1075.99, 0, 0
^IXID,D,19960705, 1098.28, 1098.28, 1086.05, 1086.33, 0, 0
^IXID,D,19960703, 1116.76, 1116.76, 1105.74, 1105.74, 0, 0
^IXID,D,19960702, 1119.87, 1120.17, 1114.5, 1115.82, 0, 0
^IXID,D,19960701, 1111.46, 1120.19, 1111.46, 1119.92, 0, 0
^IXID,D,19960628, 1093.53, 1110.44, 1093.53, 1110.42, 0, 0
^IXID,D,19960627, 1076.62, 1088.7, 1073.71, 1087.98, 0, 0
^IXID,D,19960626, 1096.53, 1096.76, 1074.34, 1076.46, 0, 0
^IXID,D,19960625, 1111.2, 1111.64, 1098.68, 1099, 0, 0
^IXID,D,19960624, 1103.42, 1109.75, 1102.47, 1108.32, 0, 0
^IXID,D,19960621, 1099.9, 1102.94, 1099.25, 1100.55, 0, 0
^IXID,D,19960620, 1110.59, 1111.27, 1084.82, 1095.02, 0, 0
^IXID,D,19960619, 1115.71, 1116.66, 1106.99, 1108.66, 0, 0
^IXID,D,19960618, 1140.02, 1140.02, 1113.11, 1113.54, 0, 0
^IXID,D,19960617, 1148.82, 1151.63, 1140.46, 1140.52, 0, 0
^IXID,D,19960614, 1156.37, 1157.23, 1146.96, 1146.96, 0, 0
^IXID,D,19960613, 1164.46, 1165.83, 1152.54, 1156.23, 0, 0
^IXID,D,19960612, 1164.05, 1168.18, 1162.75, 1163.87, 0, 0
^IXID,D,19960611, 1165.87, 1167.68, 1160.25, 1160.39, 0, 0
^IXID,D,19960610, 1163.51, 1164.93, 1161.33, 1162.67, 0, 0
^IXID,D,19960607, 1158.56, 1161.47, 1139.69, 1161.45, 0, 0
^IXID,D,19960606, 1183.91, 1186.56, 1166.77, 1166.78, 0, 0
^IXID,D,19960605, 1180.54, 1183.28, 1179.63, 1182.51, 0, 0
^IXID,D,19960604, 1179.27, 1182.81, 1178.13, 1180.85, 0, 0
^IXID,D,19960603, 1183.33, 1183.33, 1176.66, 1177.21, 0, 0
^IXID,D,19960531, 1179.62, 1183.79, 1175.58, 1183.78, 0, 0
^IXID,D,19960530, 1169.01, 1176.86, 1165.36, 1175.86, 0, 0
^IXID,D,19960529, 1176.8, 1177.78, 1164.25, 1167.55, 0, 0
^IXID,D,19960528, 1191.73, 1193.47, 1176.44, 1176.69, 0, 0
^IXID,D,19960524, 1192.03, 1195.14, 1190.24, 1191.16, 0, 0
^IXID,D,19960523, 1194.36, 1194.58, 1188.49, 1191.29, 0, 0
^IXID,D,19960522, 1187.54, 1193.13, 1185.82, 1193.13, 0, 0
^IXID,D,19960521, 1188.78, 1194.11, 1186.42, 1186.43, 0, 0
^IXID,D,19960520, 1180.4, 1186.98, 1180.12, 1186.95, 0, 0
^IXID,D,19960517, 1174.86, 1177.88, 1174.16, 1177.41, 0, 0
^IXID,D,19960516, 1165.71, 1173.32, 1161.78, 1173.32, 0, 0
^IXID,D,19960515, 1169.03, 1174.57, 1167.71, 1168.64, 0, 0
^IXID,D,19960514, 1160.2, 1168.65, 1160.2, 1168.65, 0, 0
^IXID,D,19960513, 1141, 1157.16, 1140.63, 1157.14, 0, 0
^IXID,D,19960510, 1127.21, 1138.46, 1127.21, 1138.43, 0, 0
^IXID,D,19960509, 1117.17, 1124.85, 1117.09, 1124.04, 0, 0
^IXID,D,19960508, 1116.41, 1116.41, 1099.93, 1115.24, 0, 0
^IXID,D,19960507, 1121.82, 1122.98, 1116.17, 1116.98, 0, 0
^IXID,D,19960506, 1120.05, 1122.83, 1112.6, 1120.15, 0, 0
^IXID,D,19960503, 1114.38, 1122.81, 1114.38, 1118.3, 0, 0
^IXID,D,19960502, 1127.36, 1127.36, 1109.93, 1109.94, 0, 0
^IXID,D,19960501, 1119.19, 1126.55, 1119.11, 1126.37, 0, 0
^IXID,D,19960430, 1118.27, 1119.63, 1114.6, 1118.84, 0, 0
^IXID,D,19960429, 1114.56, 1117.76, 1111.76, 1116.76, 0, 0
^IXID,D,19960426, 1112.24, 1116.32, 1110.4, 1115.06, 0, 0
^IXID,D,19960425, 1102.77, 1111.11, 1102.07, 1111.06, 0, 0
^IXID,D,19960424, 1096.62, 1101.27, 1096.39, 1101.25, 0, 0
^IXID,D,19960423, 1079.38, 1092.97, 1078.96, 1092.96, 0, 0
^IXID,D,19960422, 1069.27, 1077.24, 1069.27, 1077.19, 0, 0
^IXID,D,19960419, 1065.2, 1066.33, 1063.65, 1065.08, 0, 0
^IXID,D,19960418, 1053.54, 1061.49, 1053.54, 1061.48, 0, 0
^IXID,D,19960417, 1053.26, 1054.98, 1047.92, 1050.59, 0, 0
^IXID,D,19960416, 1047.11, 1053.5, 1047.11, 1053.31, 0, 0
^IXID,D,19960415, 1038.32, 1044.48, 1037.82, 1044.01, 0, 0
^IXID,D,19960412, 1030.82, 1036.53, 1030.49, 1035.97, 0, 0
^IXID,D,19960411, 1036.49, 1038.67, 1026.53, 1029.47, 0, 0
^IXID,D,19960410, 1040.17, 1046.62, 1036.49, 1036.74, 0, 0
^IXID,D,19960409, 1037.7, 1042.34, 1037.61, 1040.67, 0, 0
^IXID,D,19960408, 1032.64, 1034.53, 1020.49, 1033.79, 0, 0
^IXID,D,19960404, 1039.69, 1042.93, 1038.89, 1042.45, 0, 0
^IXID,D,19960403, 1033.01, 1039.87, 1031.65, 1039.79, 0, 0
^IXID,D,19960402, 1030.61, 1034.28, 1030.06, 1033.74, 0, 0
^IXID,D,19960401, 1030.22, 1031.83, 1028.15, 1029.59, 0, 0
^IXID,D,19960329, 1018.79, 1027.03, 1018.79, 1024.81, 0, 0
^IXID,D,19960328, 1013.92, 1017.13, 1012.21, 1016.38, 0, 0
^IXID,D,19960327, 1011.92, 1017.96, 1011.92, 1015.19, 0, 0
^IXID,D,19960326, 1009.72, 1011.49, 1005.99, 1010.65, 0, 0
^IXID,D,19960325, 1023.71, 1025.64, 1009.82, 1010.09, 0, 0
^IXID,D,19960322, 1020.62, 1023.07, 1017.88, 1022.98, 0, 0
^IXID,D,19960321, 1018.82, 1021.86, 1017.53, 1019.66, 0, 0
^IXID,D,19960320, 1022.2, 1023.62, 1014.14, 1017.92, 0, 0
^IXID,D,19960319, 1028.46, 1030.8, 1022.99, 1023.19, 0, 0
^IXID,D,19960318, 1015.33, 1026.48, 1015.33, 1026.46, 0, 0
^IXID,D,19960315, 1009.16, 1013.92, 1006.95, 1013.18, 0, 0
^IXID,D,19960314, 1002.66, 1009.62, 1002.66, 1008.44, 0, 0
^IXID,D,19960313, 994.76, 1002.83, 993.89, 1002.15, 0, 0
^IXID,D,19960312, 996.53, 996.64, 985.19, 990.98, 0, 0
^IXID,D,19960311, 983.97, 997.36, 982.7, 997.27, 0, 0
^IXID,D,19960308, 1000.59, 1000.59, 979.58, 983.78, 0, 0
^IXID,D,19960307, 1008.34, 1011.36, 1006.84, 1008.77, 0, 0
^IXID,D,19960306, 1007.25, 1009.64, 1006.28, 1008.19, 0, 0
^IXID,D,19960305, 1001.93, 1007.41, 1001.03, 1007.4, 0, 0
^IXID,D,19960304, 1002.48, 1005.7, 999.61, 1002.15, 0, 0
^IXID,D,19960301, 1006.18, 1007.93, 997.74, 1000.43, 0, 0
^IXID,D,19960229, 1007.25, 1009.5, 1004.12, 1006.23, 0, 0
^IXID,D,19960228, 1010.72, 1015.33, 1010.14, 1010.86, 0, 0
^IXID,D,19960227, 1013.12, 1014.37, 1006.68, 1007.57, 0, 0
^IXID,D,19960226, 1015.55, 1018.06, 1011.35, 1013.49, 0, 0
^IXID,D,19960223, 1015.4, 1018.21, 1009.57, 1016.24, 0, 0
^IXID,D,19960222, 1001.96, 1015.45, 1001.96, 1015.15, 0, 0
^IXID,D,19960221, 989.62, 999.13, 989.62, 999.13, 0, 0
^IXID,D,19960220, 993.21, 993.21, 986.56, 988.13, 0, 0
^IXID,D,19960216, 997.65, 998.3, 992.32, 998.26, 0, 0
^IXID,D,19960215, 993.74, 997.75, 992.89, 997.17, 0, 0
^IXID,D,19960214, 993.92, 997.91, 990.55, 993.24, 0, 0
^IXID,D,19960213, 990.84, 996.61, 986.02, 991.08, 0, 0
^IXID,D,19960212, 997.43, 1000.47, 997.42, 998.65, 0, 0
^IXID,D,19960209, 996, 999.73, 992.77, 996.97, 0, 0
^IXID,D,19960208, 988.89, 996.13, 986.2, 996.12, 0, 0
^IXID,D,19960207, 993.77, 994.67, 986.92, 989.04, 0, 0
^IXID,D,19960206, 990.82, 995, 990.24, 992.87, 0, 0
^IXID,D,19960205, 984.57, 989.66, 982.67, 989.66, 0, 0
^IXID,D,19960202, 981.25, 986.97, 981.25, 983.36, 0, 0
^IXID,D,19960201, 968.95, 979.1, 968.95, 979.09, 0, 0
^IXID,D,19960131, 964.99, 969.57, 961.31, 969.55, 0, 0
^IXID,D,19960130, 957.62, 965.2, 957.62, 964.86, 0, 0
^IXID,D,19960129, 954.97, 957.12, 953.23, 955.44, 0, 0
^IXID,D,19960126, 950.58, 954.13, 948.15, 953.91, 0, 0
^IXID,D,19960125, 955.08, 956.08, 949.92, 950.79, 0, 0
^IXID,D,19960124, 943.82, 954.78, 943.82, 954.77, 0, 0
^IXID,D,19960123, 939.19, 941.25, 938.29, 940.83, 0, 0
^IXID,D,19960122, 929.17, 937.37, 929.17, 937.31, 0, 0
^IXID,D,19960119, 922.59, 928.42, 922.07, 927.12, 0, 0
^IXID,D,19960118, 917.6, 920.78, 915.17, 920.77, 0, 0
^IXID,D,19960117, 905.6, 918.34, 904.52, 913.68, 0, 0
^IXID,D,19960116, 912.33, 913.19, 896.46, 909.1, 0, 0
^IXID,D,19960115, 925.5, 925.93, 908.41, 908.41, 0, 0
^IXID,D,19960112, 928.28, 930.07, 920.37, 924.09, 0, 0
^IXID,D,19960111, 918.37, 925.7, 917.85, 925.7, 0, 0
^IXID,D,19960110, 914.47, 921.59, 909.42, 911.42, 0, 0
^IXID,D,19960109, 947.7, 947.77, 919.63, 920.42, 0, 0
^IXID,D,19960108, 950.21, 950.87, 947.15, 948.68, 0, 0
^IXID,D,19960105, 939.18, 949.95, 935.79, 949.94, 0, 0
^IXID,D,19960104, 958.15, 959.04, 938.89, 943.89, 0, 0
^IXID,D,19960103, 967.1, 968.26, 958.37, 958.95, 0, 0
^IXID,D,19960102, 965.22, 969.06, 961.74, 968.55, 0, 0
^IXID,D,19951229, 953.9, 965.19, 952.42, 964.68, 0, 0
^IXID,D,19951228, 953.31, 955.26, 949.86, 954.2, 0, 0
^IXID,D,19951227, 953.8, 955.81, 952.51, 955.33, 0, 0
^IXID,D,19951226, 950.84, 953.42, 949.9, 953.4, 0, 0
^IXID,D,19951222, 946.62, 950.48, 946.62, 950.48, 0, 0
^IXID,D,19951221, 936.06, 945.55, 935.71, 945.55, 0, 0
^IXID,D,19951220, 934.19, 938.2, 932.7, 933.8, 0, 0
^IXID,D,19951219, 915.99, 929.75, 915.02, 929.73, 0, 0
^IXID,D,19951218, 939.79, 939.79, 914.23, 915.19, 0, 0
^IXID,D,19951215, 951.5, 952.65, 940.18, 941.24, 0, 0
^IXID,D,19951214, 961.32, 962.23, 950.78, 950.8, 0, 0
^IXID,D,19951213, 957.74, 961.4, 957.5, 961.19, 0, 0
^IXID,D,19951212, 963, 963.18, 955.59, 955.68, 0, 0
^IXID,D,19951211, 964.13, 965.08, 962.09, 962.88, 0, 0
^IXID,D,19951208, 961.35, 963.31, 957.28, 963.29, 0, 0
^IXID,D,19951207, 967.22, 967.22, 956.94, 959.96, 0, 0
^IXID,D,19951206, 975.78, 977.28, 963.28, 967.07, 0, 0
^IXID,D,19951205, 978.57, 981.49, 974.9, 974.93, 0, 0
^IXID,D,19951204, 970.67, 978.85, 970.67, 977.92, 0, 0
^IXID,D,19951201, 971.62, 972.04, 966.39, 968.48, 0, 0
^IXID,D,19951130, 964.69, 971.47, 963.47, 971.19, 0, 0
^IXID,D,19951129, 958.3, 964.89, 957.68, 964.89, 0, 0
^IXID,D,19951128, 945.84, 956.32, 943.51, 956.29, 0, 0
^IXID,D,19951127, 945.45, 948.78, 944.13, 945.29, 0, 0
^IXID,D,19951124, 937.54, 943.31, 937.54, 943.29, 0, 0
^IXID,D,19951122, 940.91, 943.66, 936.6, 936.61, 0, 0
^IXID,D,19951121, 945.2, 945.2, 934.1, 939.19, 0, 0
^IXID,D,19951120, 959.19, 960.54, 944.72, 945.02, 0, 0
^IXID,D,19951117, 956.81, 957.74, 954.03, 957.73, 0, 0
^IXID,D,19951116, 949.23, 959.18, 948.01, 955.78, 0, 0
^IXID,D,19951115, 951.25, 952.45, 944.4, 949.74, 0, 0
^IXID,D,19951114, 962.56, 962.56, 949.44, 949.45, 0, 0
^IXID,D,19951113, 968.73, 970.79, 965, 965.51, 0, 0
^IXID,D,19951110, 970.58, 972.81, 967.42, 969.27, 0, 0
^IXID,D,19951109, 965.07, 970.95, 965.07, 970.86, 0, 0
^IXID,D,19951108, 956.66, 964.82, 956.66, 959.66, 0, 0
^IXID,D,19951107, 968.82, 968.82, 952.29, 955.92, 0, 0
^IXID,D,19951106, 969.81, 972.73, 967.85, 969.41, 0, 0
^IXID,D,19951103, 960.86, 969.93, 960.86, 969.93, 0, 0
^IXID,D,19951102, 945.66, 959.87, 945.66, 959.85, 0, 0
^IXID,D,19951101, 941.91, 945.06, 940.48, 944.99, 0, 0
^IXID,D,19951031, 942.98, 946.38, 940.57, 940.8, 0, 0
^IXID,D,19951030, 934.77, 941.58, 934.77, 941.01, 0, 0
^IXID,D,19951027, 926.98, 932.97, 921.54, 932.96, 0, 0
^IXID,D,19951026, 936.06, 936.51, 920.46, 927.68, 0, 0
^IXID,D,19951025, 949.21, 950.09, 935.39, 936.3, 0, 0
^IXID,D,19951024, 950.77, 952.68, 947.64, 948.97, 0, 0
^IXID,D,19951023, 949.55, 949.55, 943.91, 948.37, 0, 0
^IXID,D,19951020, 957.56, 958.67, 949.28, 951.13, 0, 0
^IXID,D,19951019, 957.71, 957.93, 953.15, 956.41, 0, 0
^IXID,D,19951018, 959.42, 963.68, 956.18, 958.3, 0, 0
^IXID,D,19951017, 946, 954.56, 943.79, 954.53, 0, 0
^IXID,D,19951016, 946.4, 947.57, 943.16, 944.13, 0, 0
^IXID,D,19951013, 944.89, 949.63, 944.89, 945.35, 0, 0
^IXID,D,19951012, 931.19, 941.61, 931.19, 941.59, 0, 0
^IXID,D,19951011, 920.28, 929.07, 920.28, 929.07, 0, 0
^IXID,D,19951010, 915.1, 916.64, 895.41, 915.46, 0, 0
^IXID,D,19951009, 939.46, 939.46, 916.61, 918.12, 0, 0
^IXID,D,19951006, 945.65, 950.46, 941.83, 942.47, 0, 0
^IXID,D,19951005, 936.62, 943.91, 935.15, 943.89, 0, 0
^IXID,D,19951004, 953.08, 953.08, 936.49, 936.82, 0, 0
^IXID,D,19951003, 966.22, 966.22, 949.48, 954.52, 0, 0
^IXID,D,19951002, 975.15, 979.21, 965.46, 966.32, 0, 0
^IXID,D,19950929, 983.03, 984.74, 977.14, 981.67, 0, 0
^IXID,D,19950928, 966.63, 982.31, 966.63, 982.28, 0, 0
^IXID,D,19950927, 976.71, 976.71, 952.62, 965.12, 0, 0
^IXID,D,19950926, 986.48, 989.37, 978.44, 978.47, 0, 0
^IXID,D,19950925, 993.27, 993.52, 984.35, 984.98, 0, 0
^IXID,D,19950922, 998.13, 998.13, 990.34, 993.53, 0, 0
^IXID,D,19950921, 1002.51, 1002.99, 995.73, 999.49, 0, 0
^IXID,D,19950920, 998.97, 1003.94, 998.97, 1003.31, 0, 0
^IXID,D,19950919, 988.75, 997.84, 988.33, 997.15, 0, 0
^IXID,D,19950918, 990.52, 990.52, 981.77, 988.83, 0, 0
^IXID,D,19950915, 1000.73, 1000.73, 988.3, 989.7, 0, 0
^IXID,D,19950914, 1000.72, 1002.42, 997.09, 1001.62, 0, 0
^IXID,D,19950913, 998.4, 1001.02, 996.83, 1000.08, 0, 0
^IXID,D,19950912, 998.74, 1000.75, 996.14, 997.8, 0, 0
^IXID,D,19950911, 994.23, 999.14, 993.8, 997.76, 0, 0
^IXID,D,19950908, 985.84, 993.25, 983.84, 993.24, 0, 0
^IXID,D,19950907, 983.57, 986.67, 983.51, 984.83, 0, 0
^IXID,D,19950906, 976.78, 982.29, 976.78, 982, 0, 0
^IXID,D,19950905, 963.81, 975.11, 963.81, 975.11, 0, 0
^IXID,D,19950901, 960.82, 963.84, 959.01, 963.26, 0, 0
^IXID,D,19950831, 954.43, 961.04, 954.18, 960.8, 0, 0
^IXID,D,19950830, 949.21, 954.4, 949.18, 954.33, 0, 0
^IXID,D,19950829, 954.76, 954.92, 938.61, 947.52, 0, 0
^IXID,D,19950828, 965.13, 966.07, 955.05, 955.54, 0, 0
^IXID,D,19950825, 965.16, 966.26, 963.69, 964.43, 0, 0
^IXID,D,19950824, 969.68, 970.89, 963.54, 964.76, 0, 0
^IXID,D,19950823, 966.35, 969.68, 966.27, 969.68, 0, 0
^IXID,D,19950822, 966.78, 967.22, 961.91, 965.04, 0, 0
^IXID,D,19950821, 972.14, 974.57, 963.44, 965.98, 0, 0
^IXID,D,19950818, 970.52, 972.57, 969.21, 971.12, 0, 0
^IXID,D,19950817, 965.84, 968.61, 964.11, 968.3, 0, 0
^IXID,D,19950816, 957.5, 965.78, 957.5, 965.76, 0, 0
^IXID,D,19950815, 954.54, 956.05, 948.71, 952.59, 0, 0
^IXID,D,19950814, 946.61, 953.46, 945.96, 953.45, 0, 0
^IXID,D,19950811, 947.62, 949.65, 943.92, 945.73, 0, 0
^IXID,D,19950810, 950.49, 951.88, 944.03, 945.55, 0, 0
^IXID,D,19950809, 946.93, 950.35, 946.13, 949.8, 0, 0
^IXID,D,19950808, 945.62, 948.15, 943.98, 945.48, 0, 0
^IXID,D,19950807, 942.95, 945.66, 942.84, 944.68, 0, 0
^IXID,D,19950804, 935.53, 941.21, 935.47, 941.18, 0, 0
^IXID,D,19950803, 937.4, 937.4, 927.13, 935.23, 0, 0
^IXID,D,19950802, 947.83, 952.68, 938.93, 939.07, 0, 0
^IXID,D,19950801, 953.53, 953.61, 941.54, 945.53, 0, 0
^IXID,D,19950731, 954.72, 955.47, 947.57, 953.23, 0, 0
^IXID,D,19950728, 955.33, 956.74, 951.97, 953.85, 0, 0
^IXID,D,19950727, 948.49, 956.07, 948.05, 955.14, 0, 0
^IXID,D,19950726, 943.08, 947.77, 943.08, 947.35, 0, 0
^IXID,D,19950725, 934.81, 941.3, 934.81, 941.28, 0, 0
^IXID,D,19950724, 919.79, 932.42, 919.79, 932.12, 0, 0
^IXID,D,19950721, 914.12, 922.19, 912.91, 918.75, 0, 0
^IXID,D,19950720, 905.21, 913.43, 904.28, 913.43, 0, 0
^IXID,D,19950719, 926.42, 926.42, 894.46, 903.72, 0, 0
^IXID,D,19950718, 942.22, 942.81, 929.89, 930.53, 0, 0
^IXID,D,19950717, 937.15, 942.04, 936.82, 942.01, 0, 0
^IXID,D,19950714, 932.43, 936.97, 926.36, 936.97, 0, 0
^IXID,D,19950713, 932.42, 937.76, 930.93, 934.52, 0, 0
^IXID,D,19950712, 920.74, 931.73, 920.74, 931.73, 0, 0
^IXID,D,19950711, 922.14, 922.14, 918.14, 918.62, 0, 0
^IXID,D,19950710, 919.09, 923.55, 918.5, 922.71, 0, 0
^IXID,D,19950707, 903.95, 918.77, 903.71, 918.77, 0, 0
^IXID,D,19950706, 895.48, 904.25, 895.48, 904.19, 0, 0
^IXID,D,19950705, 888.09, 895.04, 888.09, 894.68, 0, 0
^IXID,D,19950703, 885.28, 887.05, 884.2, 886.49, 0, 0
^IXID,D,19950630, 877.46, 885.1, 877.26, 885.03, 0, 0
^IXID,D,19950629, 872.38, 877.09, 871.23, 876.43, 0, 0
^IXID,D,19950628, 872.32, 872.69, 866.68, 872.69, 0, 0
^IXID,D,19950627, 876.43, 879.29, 873.14, 873.68, 0, 0
^IXID,D,19950626, 887.71, 888.87, 877.36, 877.45, 0, 0
^IXID,D,19950623, 888.37, 889.14, 886.65, 888.18, 0, 0
^IXID,D,19950622, 881.11, 888.8, 881.11, 888.75, 0, 0
^IXID,D,19950621, 880.75, 882.04, 877.54, 880.62, 0, 0
^IXID,D,19950620, 878.42, 880.3, 877.49, 880.29, 0, 0
^IXID,D,19950619, 869.46, 877.54, 868.9, 877.54, 0, 0
^IXID,D,19950616, 865.59, 868.82, 864.95, 868.82, 0, 0
^IXID,D,19950615, 857.49, 865.29, 857.49, 864.1, 0, 0
^IXID,D,19950614, 854.51, 857.86, 853.15, 856.97, 0, 0
^IXID,D,19950613, 851.38, 855.46, 851.27, 855.46, 0, 0
^IXID,D,19950612, 846.43, 850.39, 846.2, 850.14, 0, 0
^IXID,D,19950609, 847.58, 847.83, 843.44, 845.89, 0, 0
^IXID,D,19950608, 843.68, 847.81, 843.51, 847.8, 0, 0
^IXID,D,19950607, 841.85, 843.4, 839.98, 843.17, 0, 0
^IXID,D,19950606, 840.58, 843.37, 840.01, 840.34, 0, 0
^IXID,D,19950605, 833.7, 840.92, 833.7, 840.2, 0, 0
^IXID,D,19950602, 827.92, 833.49, 824.68, 832.18, 0, 0
^IXID,D,19950601, 826.86, 828.95, 825.11, 828.53, 0, 0
^IXID,D,19950531, 822.46, 826.57, 818.02, 826.56, 0, 0
^IXID,D,19950530, 830.11, 830.76, 820.68, 822.63, 0, 0
^IXID,D,19950526, 832.96, 832.96, 827.69, 829.66, 0, 0
^IXID,D,19950525, 835.13, 836.09, 829.47, 833.65, 0, 0
^IXID,D,19950524, 838.56, 841.03, 833.7, 834.95, 0, 0
^IXID,D,19950523, 833.34, 837.26, 833.12, 837.15, 0, 0
^IXID,D,19950522, 827.4, 832.97, 827.4, 832.96, 0, 0
^IXID,D,19950519, 826.37, 826.93, 821.26, 826.11, 0, 0
^IXID,D,19950518, 834.43, 835.55, 827.54, 827.55, 0, 0
^IXID,D,19950517, 829.37, 835.51, 829.37, 833.73, 0, 0
^IXID,D,19950516, 825.22, 828.45, 824, 828.42, 0, 0
^IXID,D,19950515, 822.17, 825.1, 821.9, 824.53, 0, 0
^IXID,D,19950512, 815.68, 821.33, 815.26, 820.91, 0, 0
^IXID,D,19950511, 810.99, 815.77, 810.45, 815.76, 0, 0
^IXID,D,19950510, 809.57, 811.66, 807.85, 811.43, 0, 0
^IXID,D,19950509, 809.92, 811.17, 807.24, 808.56, 0, 0
^IXID,D,19950508, 805.87, 809.83, 804.55, 809.42, 0, 0
^IXID,D,19950505, 809.99, 811.55, 804, 805.55, 0, 0
^IXID,D,19950504, 814.45, 816.32, 808.07, 808.24, 0, 0
^IXID,D,19950503, 810.81, 813.94, 810.7, 813.93, 0, 0
^IXID,D,19950502, 810.07, 810.27, 808.29, 810.26, 0, 0
^IXID,D,19950501, 811.83, 812.58, 808.66, 809.33, 0, 0
^IXID,D,19950428, 811.14, 812.09, 806.97, 811.46, 0, 0
^IXID,D,19950427, 808.88, 812.24, 808.68, 811.61, 0, 0
^IXID,D,19950426, 804.03, 808.64, 802.06, 808.64, 0, 0
^IXID,D,19950425, 804.48, 805.09, 802.17, 803.72, 0, 0
^IXID,D,19950424, 801.14, 804.67, 799.42, 803.7, 0, 0
^IXID,D,19950421, 797.32, 801.33, 796.75, 801.11, 0, 0
^IXID,D,19950420, 791.8, 794.6, 788.83, 794.5, 0, 0
^IXID,D,19950419, 802.85, 802.85, 789, 791.75, 0, 0
^IXID,D,19950418, 809.12, 810.58, 802.96, 803.22, 0, 0
^IXID,D,19950417, 812.8, 815.98, 807.2, 808.11, 0, 0
^IXID,D,19950413, 810.13, 812.69, 809.42, 812.11, 0, 0
^IXID,D,19950412, 806.14, 809.52, 804.92, 809.48, 0, 0
^IXID,D,19950411, 806.19, 808.34, 803.88, 805.2, 0, 0
^IXID,D,19950410, 800.16, 805.44, 799.77, 805.3, 0, 0
^IXID,D,19950407, 801.39, 802.39, 798.48, 800.81, 0, 0
^IXID,D,19950406, 802.63, 803.74, 800.27, 800.36, 0, 0
^IXID,D,19950405, 799.73, 802.42, 798.14, 802.42, 0, 0
^IXID,D,19950404, 801.14, 803.3, 799.4, 799.69, 0, 0
^IXID,D,19950403, 800.72, 801.48, 797.62, 801.44, 0, 0
^IXID,D,19950331, 797.81, 801.73, 791.47, 801.7, 0, 0
^IXID,D,19950330, 801.48, 803.65, 795.65, 799.46, 0, 0
^IXID,D,19950329, 804.72, 808.87, 799.58, 800.37, 0, 0
^IXID,D,19950328, 801.76, 805.12, 800.4, 805.11, 0, 0
^IXID,D,19950327, 796.95, 801.76, 795.91, 801.67, 0, 0
^IXID,D,19950324, 792.71, 797.01, 792.3, 796.96, 0, 0
^IXID,D,19950323, 789.33, 791.97, 788.66, 791.96, 0, 0
^IXID,D,19950322, 789.12, 790, 787.44, 789.43, 0, 0
^IXID,D,19950321, 790.55, 793.18, 788.71, 789.7, 0, 0
^IXID,D,19950320, 788.99, 790.41, 787.97, 789.99, 0, 0
^IXID,D,19950317, 789.45, 790.26, 787.54, 789.17, 0, 0
^IXID,D,19950316, 785.57, 788.55, 784.89, 788.54, 0, 0
^IXID,D,19950315, 785.29, 785.86, 782.31, 785.19, 0, 0
^IXID,D,19950314, 781.94, 785.51, 781.94, 785.49, 0, 0
^IXID,D,19950313, 779.74, 781.82, 779.65, 780, 0, 0
^IXID,D,19950310, 774.65, 779.86, 774.36, 779.63, 0, 0
^IXID,D,19950309, 775.08, 776.55, 772.64, 775.03, 0, 0
^IXID,D,19950308, 772.88, 774.67, 771.06, 774.42, 0, 0
^IXID,D,19950307, 778.32, 778.32, 771.08, 771.69, 0, 0
^IXID,D,19950306, 777.81, 778.65, 773.56, 778.63, 0, 0
^IXID,D,19950303, 774.9, 779.49, 774.52, 779.48, 0, 0
^IXID,D,19950302, 774.26, 775.27, 772.47, 774.76, 0, 0
^IXID,D,19950301, 776.93, 777.56, 773.24, 773.59, 0, 0
^IXID,D,19950228, 769.48, 776.98, 768.85, 776.95, 0, 0
^IXID,D,19950227, 775.28, 775.28, 768.66, 769.18, 0, 0
^IXID,D,19950224, 775.73, 776.6, 772.72, 775.89, 0, 0
^IXID,D,19950223, 773.1, 777.99, 773.1, 775.96, 0, 0
^IXID,D,19950222, 771.78, 772.53, 770.91, 772.33, 0, 0
^IXID,D,19950221, 776.47, 777.54, 771.84, 772.25, 0, 0
^IXID,D,19950217, 780.26, 780.26, 775.34, 776.22, 0, 0
^IXID,D,19950216, 782.66, 783.2, 778.75, 780.84, 0, 0
^IXID,D,19950215, 779.03, 782.88, 778.29, 782.84, 0, 0
^IXID,D,19950214, 778.32, 779.05, 775.72, 778.07, 0, 0
^IXID,D,19950213, 777.5, 779.62, 776.63, 777.85, 0, 0
^IXID,D,19950210, 774.25, 777.75, 774.17, 777.73, 0, 0
^IXID,D,19950209, 772.64, 774.91, 772.3, 773.37, 0, 0
^IXID,D,19950208, 770.8, 772.36, 770.06, 772.27, 0, 0
^IXID,D,19950207, 771.37, 772.83, 769.71, 770.57, 0, 0
^IXID,D,19950206, 766.52, 771.04, 766.37, 770.55, 0, 0
^IXID,D,19950203, 759.89, 767.17, 759.89, 765.74, 0, 0
^IXID,D,19950202, 753.64, 757.84, 753.64, 757.68, 0, 0
^IXID,D,19950201, 751.34, 756.78, 751.34, 753.32, 0, 0
^IXID,D,19950131, 747.44, 750.33, 746.09, 749.87, 0, 0
^IXID,D,19950130, 754.63, 755.8, 746.34, 746.59, 0, 0
^IXID,D,19950127, 754.53, 756.45, 752.17, 753.8, 0, 0
^IXID,D,19950126, 756.97, 757.81, 752.91, 753.09, 0, 0
^IXID,D,19950125, 755.9, 758.27, 753.65, 756.7, 0, 0
^IXID,D,19950124, 755.05, 758.46, 755.05, 758.46, 0, 0
^IXID,D,19950123, 756.28, 756.28, 749.25, 753.86, 0, 0
^IXID,D,19950120, 762.1, 762.46, 755.18, 758.01, 0, 0
^IXID,D,19950119, 766.29, 767.03, 762.21, 762.64, 0, 0
^IXID,D,19950118, 768.77, 769.69, 764.25, 766.53, 0, 0
^IXID,D,19950117, 764.03, 768.23, 763.06, 768.21, 0, 0
^IXID,D,19950116, 759.26, 764.26, 759.24, 763.43, 0, 0
^IXID,D,19950113, 755.88, 759.44, 755.14, 759.23, 0, 0
^IXID,D,19950112, 754.49, 755.58, 753.79, 755.07, 0, 0
^IXID,D,19950111, 756.26, 758.2, 751, 754.37, 0, 0
^IXID,D,19950110, 752.65, 756.65, 752.65, 754.97, 0, 0
^IXID,D,19950109, 750.56, 752.63, 750.33, 750.96, 0, 0
^IXID,D,19950106, 746.68, 750.48, 746.05, 749.88, 0, 0
^IXID,D,19950105, 745.72, 748.12, 744.43, 745.99, 0, 0
^IXID,D,19950104, 744.43, 746.61, 740.26, 744.9, 0, 0
^IXID,D,19950103, 752.33, 752.33, 743.3, 743.47, 0, 0
^IXID,D,19941230, 748.58, 753.81, 747.21, 753.81, 0, 0
^IXID,D,19941229, 742.71, 749.2, 742.57, 748.99, 0, 0
^IXID,D,19941228, 745.86, 746.27, 741.98, 742.93, 0, 0
^IXID,D,19941227, 742.84, 745.85, 742.84, 745.85, 0, 0
^IXID,D,19941223, 738.94, 741.72, 738.32, 741.48, 0, 0
^IXID,D,19941222, 737.29, 738.68, 736.23, 738.61, 0, 0
^IXID,D,19941221, 732.35, 737.42, 732.12, 737.42, 0, 0
^IXID,D,19941220, 732.1, 733.06, 730.45, 732.54, 0, 0
^IXID,D,19941219, 732.03, 732.71, 729.87, 731.55, 0, 0
^IXID,D,19941216, 734.36, 735.95, 732.26, 732.27, 0, 0
^IXID,D,19941215, 729.52, 734.16, 729.52, 734.11, 0, 0
^IXID,D,19941214, 721.83, 728.75, 721.83, 728.74, 0, 0
^IXID,D,19941213, 720.98, 722.02, 719.29, 721.77, 0, 0
^IXID,D,19941212, 720.03, 721.57, 716.2, 720.9, 0, 0
^IXID,D,19941209, 721.42, 721.42, 713.98, 719.74, 0, 0
^IXID,D,19941208, 736.61, 737.49, 720.3, 721.48, 0, 0
^IXID,D,19941207, 743.69, 743.69, 735.69, 736.26, 0, 0
^IXID,D,19941206, 749.62, 749.62, 742.93, 744.32, 0, 0
^IXID,D,19941205, 750.66, 752.75, 749.68, 750.43, 0, 0
^IXID,D,19941202, 746.67, 750.51, 746.01, 750.5, 0, 0
^IXID,D,19941201, 755.61, 755.61, 745.1, 745.9, 0, 0
^IXID,D,19941130, 754.96, 757.65, 754.33, 756.48, 0, 0
^IXID,D,19941129, 750.26, 755.56, 750.26, 755.46, 0, 0
^IXID,D,19941128, 749.09, 750.91, 747.84, 749.71, 0, 0
^IXID,D,19941125, 742.71, 748.93, 742.71, 748.77, 0, 0
^IXID,D,19941123, 745.47, 745.47, 733.9, 742.33, 0, 0
^IXID,D,19941122, 763.52, 763.52, 747.83, 747.86, 0, 0
^IXID,D,19941121, 772.64, 773.96, 764.29, 764.34, 0, 0
^IXID,D,19941118, 775.71, 775.71, 770.63, 771.85, 0, 0
^IXID,D,19941117, 779.44, 779.89, 773.36, 774.54, 0, 0
^IXID,D,19941116, 779.37, 780.8, 777.68, 779.23, 0, 0
^IXID,D,19941115, 778.03, 780.68, 776.69, 779.27, 0, 0
^IXID,D,19941114, 773.69, 777.3, 773.69, 777.19, 0, 0
^IXID,D,19941111, 776.1, 776.1, 772.93, 773.1, 0, 0
^IXID,D,19941110, 779.97, 780.75, 775.72, 775.91, 0, 0
^IXID,D,19941109, 784.38, 787.86, 779.61, 780.61, 0, 0
^IXID,D,19941108, 778.28, 782.04, 777.95, 782, 0, 0
^IXID,D,19941107, 780.74, 780.76, 777.46, 777.73, 0, 0
^IXID,D,19941104, 785.17, 785.39, 780.28, 780.28, 0, 0
^IXID,D,19941103, 783.72, 784.9, 782.36, 784.5, 0, 0
^IXID,D,19941102, 782.4, 786.59, 781.52, 783.43, 0, 0
^IXID,D,19941101, 787.26, 787.26, 781.74, 782.32, 0, 0
^IXID,D,19941031, 786.48, 788.1, 784.87, 787.79, 0, 0
^IXID,D,19941028, 779.13, 787.33, 777.99, 787.33, 0, 0
^IXID,D,19941027, 773.52, 778.69, 773.52, 778.67, 0, 0
^IXID,D,19941026, 770.09, 772.85, 769.27, 772.85, 0, 0
^IXID,D,19941025, 768.79, 769.86, 766.57, 769.77, 0, 0
^IXID,D,19941024, 776.7, 778.32, 771.43, 772.29, 0, 0
^IXID,D,19941021, 777.16, 777.16, 772.42, 775.34, 0, 0
^IXID,D,19941020, 781.74, 782.28, 774.82, 776.77, 0, 0
^IXID,D,19941019, 777.95, 781.81, 776.09, 781.51, 0, 0
^IXID,D,19941018, 780.06, 780.98, 776.64, 777.62, 0, 0
^IXID,D,19941017, 779.86, 780.24, 778.42, 779.56, 0, 0
^IXID,D,19941014, 780.36, 781.12, 777.31, 779.91, 0, 0
^IXID,D,19941013, 781.02, 785.7, 780.27, 780.34, 0, 0
^IXID,D,19941012, 777.26, 780.16, 776.93, 779.04, 0, 0
^IXID,D,19941011, 771.11, 777.97, 771.11, 777.47, 0, 0
^IXID,D,19941010, 765.76, 770.67, 765.76, 770.55, 0, 0
^IXID,D,19941007, 758.13, 764.8, 758.13, 764.5, 0, 0
^IXID,D,19941006, 759.36, 760.32, 756.61, 757.49, 0, 0
^IXID,D,19941005, 760.56, 760.56, 751.7, 758.27, 0, 0
^IXID,D,19941004, 773.58, 773.69, 761.18, 761.18, 0, 0
^IXID,D,19941003, 777.46, 777.46, 772.88, 773.25, 0, 0
^IXID,D,19940930, 771.53, 777.49, 771.32, 777.47, 0, 0
^IXID,D,19940929, 771.16, 771.58, 767.91, 771.12, 0, 0
^IXID,D,19940928, 765.62, 771.34, 765.62, 770.67, 0, 0
^IXID,D,19940927, 765.07, 766.62, 763.33, 765.07, 0, 0
^IXID,D,19940926, 766.06, 766.45, 761.98, 765.5, 0, 0
^IXID,D,19940923, 768.37, 769.48, 765.17, 766.3, 0, 0
^IXID,D,19940922, 769.6, 770.79, 766.69, 768.37, 0, 0
^IXID,D,19940921, 775.64, 775.7, 766.27, 768.05, 0, 0
^IXID,D,19940920, 783.99, 783.99, 775.47, 775.48, 0, 0
^IXID,D,19940919, 785.53, 785.77, 783.64, 784.34, 0, 0
^IXID,D,19940916, 784.05, 787.26, 780.73, 785.86, 0, 0
^IXID,D,19940915, 776.95, 784.91, 776.95, 784.85, 0, 0
^IXID,D,19940914, 775.08, 777.27, 773.54, 777.27, 0, 0
^IXID,D,19940913, 770.49, 775.07, 770.49, 775, 0, 0
^IXID,D,19940912, 771.99, 772.13, 768.65, 769.21, 0, 0
^IXID,D,19940909, 774.24, 774.24, 768.44, 772.08, 0, 0
^IXID,D,19940908, 770.77, 775.83, 770.4, 775.82, 0, 0
^IXID,D,19940907, 765.97, 770.64, 765.97, 770.6, 0, 0
^IXID,D,19940906, 767.7, 767.7, 764.38, 765.24, 0, 0
^IXID,D,19940902, 766.98, 768.77, 766.59, 767.22, 0, 0
^IXID,D,19940901, 770.33, 770.33, 764.17, 766.41, 0, 0
^IXID,D,19940831, 769.52, 772.26, 768.43, 771.25, 0, 0
^IXID,D,19940830, 767.44, 770.24, 766.04, 769.91, 0, 0
^IXID,D,19940829, 765.79, 769.05, 765.79, 767.58, 0, 0
^IXID,D,19940826, 758.71, 765.98, 758.71, 765.46, 0, 0
^IXID,D,19940825, 755.34, 759.19, 755.34, 757.44, 0, 0
^IXID,D,19940824, 750.31, 754.93, 750.01, 754.92, 0, 0
^IXID,D,19940823, 745.19, 751.41, 745.16, 750.18, 0, 0
^IXID,D,19940822, 742.43, 744.44, 741.04, 744.18, 0, 0
^IXID,D,19940819, 741.9, 742.81, 739.59, 742.27, 0, 0
^IXID,D,19940818, 741.06, 742.14, 738.6, 740.89, 0, 0
^IXID,D,19940817, 737.16, 741, 737.16, 740.98, 0, 0
^IXID,D,19940816, 732.36, 735.94, 730.59, 735.55, 0, 0
^IXID,D,19940815, 731.54, 732.33, 730.43, 731.94, 0, 0
^IXID,D,19940812, 727.67, 731.44, 727.67, 731.26, 0, 0
^IXID,D,19940811, 728.62, 730.76, 725.02, 726.42, 0, 0
^IXID,D,19940810, 723.91, 729.05, 723.91, 728.56, 0, 0
^IXID,D,19940809, 722.31, 723.68, 721.12, 723.54, 0, 0
^IXID,D,19940808, 719.69, 722.01, 719.39, 721.97, 0, 0
^IXID,D,19940805, 721.4, 721.4, 717.89, 719.78, 0, 0
^IXID,D,19940804, 725.89, 726.09, 722.03, 722.56, 0, 0
^IXID,D,19940803, 728.35, 728.35, 725.5, 725.5, 0, 0
^IXID,D,19940802, 728.12, 730.13, 726.76, 728.28, 0, 0
^IXID,D,19940801, 728.95, 730.55, 726.54, 727.99, 0, 0
^IXID,D,19940729, 721.27, 728.82, 721.27, 728.78, 0, 0
^IXID,D,19940728, 719.99, 721.2, 719.58, 720.04, 0, 0
^IXID,D,19940727, 725.3, 725.54, 719.43, 719.95, 0, 0
^IXID,D,19940726, 725.92, 726.42, 723.9, 724.84, 0, 0
^IXID,D,19940725, 725.95, 726.1, 723.75, 725.36, 0, 0
^IXID,D,19940722, 726.53, 727.17, 724.1, 726.27, 0, 0
^IXID,D,19940721, 725.91, 726.06, 721.87, 726.06, 0, 0
^IXID,D,19940720, 732.13, 732.17, 724.24, 725.74, 0, 0
^IXID,D,19940719, 734.64, 735.13, 731.23, 731.47, 0, 0
^IXID,D,19940718, 733.4, 734.67, 731.58, 734.54, 0, 0
^IXID,D,19940715, 733.18, 733.35, 730.65, 732.73, 0, 0
^IXID,D,19940714, 730.57, 735.17, 730.57, 733.51, 0, 0
^IXID,D,19940713, 721.86, 730.09, 721.86, 729.74, 0, 0
^IXID,D,19940712, 716.94, 720.56, 714.78, 720.56, 0, 0
^IXID,D,19940711, 716.54, 718.43, 712.31, 716, 0, 0
^IXID,D,19940708, 713.09, 715.99, 710.47, 715.45, 0, 0
^IXID,D,19940707, 711.59, 713.67, 710.91, 713.66, 0, 0
^IXID,D,19940706, 712.36, 712.73, 709.55, 711.04, 0, 0
^IXID,D,19940705, 716.04, 716.04, 712.58, 713.03, 0, 0
^IXID,D,19940701, 714.31, 715.85, 712.58, 715.83, 0, 0
^IXID,D,19940630, 711.71, 714.47, 708.47, 714.25, 0, 0
^IXID,D,19940629, 708.09, 713.27, 708.09, 709.98, 0, 0
^IXID,D,19940628, 710.35, 712.6, 704.49, 707.44, 0, 0
^IXID,D,19940627, 703.76, 709.1, 700.01, 708.93, 0, 0
^IXID,D,19940624, 711.35, 711.35, 702.9, 703.27, 0, 0
^IXID,D,19940623, 724.74, 725.98, 712.3, 712.64, 0, 0
^IXID,D,19940622, 721.36, 725.15, 721.36, 724.57, 0, 0
^IXID,D,19940621, 728.28, 728.28, 716.64, 719.76, 0, 0
^IXID,D,19940620, 738.51, 738.51, 729.23, 729.74, 0, 0
^IXID,D,19940617, 743.79, 747.29, 739.57, 740.37, 0, 0
^IXID,D,19940616, 744.4, 745.9, 743.98, 745.31, 0, 0
^IXID,D,19940615, 746.82, 748.48, 744.62, 745.77, 0, 0
^IXID,D,19940614, 745.82, 747.48, 745.21, 746.71, 0, 0
^IXID,D,19940613, 744.59, 745.59, 743.54, 743.78, 0, 0
^IXID,D,19940610, 744.35, 745.6, 741.75, 745.43, 0, 0
^IXID,D,19940609, 740.89, 742.5, 739.02, 740.6, 0, 0
^IXID,D,19940608, 746.47, 751.54, 741.61, 742.25, 0, 0
^IXID,D,19940607, 754.06, 754.87, 750.34, 750.62, 0, 0
^IXID,D,19940606, 754.81, 756.54, 754.06, 755.23, 0, 0
^IXID,D,19940603, 750.44, 753.73, 748.38, 752.71, 0, 0
^IXID,D,19940602, 746.78, 750.03, 746.07, 749.94, 0, 0
^IXID,D,19940601, 743.22, 746.67, 742.51, 746.05, 0, 0
^IXID,D,19940531, 743.64, 746.38, 742.57, 746.16, 0, 0
^IXID,D,19940527, 742.06, 745.43, 741.75, 744.75, 0, 0
^IXID,D,19940526, 744.85, 746.31, 743.11, 743.58, 0, 0
^IXID,D,19940525, 741.59, 745.25, 740.86, 744.11, 0, 0
^IXID,D,19940524, 745.34, 746.71, 743.04, 745.21, 0, 0
^IXID,D,19940523, 743.25, 746.26, 740.77, 742.17, 0, 0
^IXID,D,19940520, 744.15, 746.93, 743.84, 745.4, 0, 0
^IXID,D,19940519, 742.26, 747.17, 741.69, 746.38, 0, 0
^IXID,D,19940518, 737.25, 743.24, 736.42, 742.55, 0, 0
^IXID,D,19940517, 730.15, 734.62, 726.08, 732.89, 0, 0
^IXID,D,19940516, 738.64, 740.55, 733.43, 734.25, 0, 0
^IXID,D,19940513, 739.53, 744.95, 738.99, 740.3, 0, 0
^IXID,D,19940512, 746.34, 747.66, 743.74, 744.51, 0, 0
^IXID,D,19940511, 751.06, 752.54, 741.91, 742.04, 0, 0
^IXID,D,19940510, 754.34, 758.13, 750.86, 751.74, 0, 0
^IXID,D,19940509, 757.07, 760.26, 750.49, 751.18, 0, 0
^IXID,D,19940506, 762.93, 767.61, 758.8, 761.19, 0, 0
^IXID,D,19940505, 771.62, 771.86, 769.34, 769.89, 0, 0
^IXID,D,19940504, 767.09, 771.38, 766.78, 769.75, 0, 0
^IXID,D,19940503, 770.52, 773.42, 766.08, 769.12, 0, 0
^IXID,D,19940502, 766.06, 771.4, 764.34, 771.24, 0, 0
^IXID,D,19940429, 761.61, 764.84, 758.99, 764.39, 0, 0
^IXID,D,19940428, 761.72, 765.33, 760.01, 761.03, 0, 0
^IXID,D,19940426, 759.36, 762.18, 758.58, 761.79, 0, 0
^IXID,D,19940425, 752.58, 758.02, 752.1, 757.85, 0, 0
^IXID,D,19940422, 751.51, 752.06, 748.91, 751.71, 0, 0
^IXID,D,19940421, 739.54, 747.75, 737.37, 747.75, 0, 0
^IXID,D,19940420, 743.51, 750.14, 734.27, 735.44, 0, 0
^IXID,D,19940419, 755.98, 758.83, 743.15, 745.71, 0, 0
^IXID,D,19940418, 761.52, 770.08, 757.29, 758.42, 0, 0
^IXID,D,19940415, 766.66, 768.34, 765.6, 767.26, 0, 0
^IXID,D,19940414, 765.02, 768.56, 760.2, 766.7, 0, 0
^IXID,D,19940413, 777.14, 779.63, 761.85, 764.71, 0, 0
^IXID,D,19940412, 782.26, 785.93, 776.46, 777.9, 0, 0
^IXID,D,19940411, 786.6, 788.16, 785.35, 785.44, 0, 0
^IXID,D,19940408, 791.32, 792.09, 784.51, 786.88, 0, 0
^IXID,D,19940407, 787.94, 791.97, 787.26, 791.88, 0, 0
^IXID,D,19940406, 784.44, 788.2, 781.11, 787.13, 0, 0
^IXID,D,19940405, 777.16, 786.67, 764.16, 786.57, 0, 0
^IXID,D,19940404, 758.17, 773.55, 754.97, 760.8, 0, 0
^IXID,D,19940331, 778.05, 782.18, 763.02, 779.03, 0, 0
^IXID,D,19940330, 774.25, 787, 772.78, 778.05, 0, 0
^IXID,D,19940329, 801.29, 812.36, 789.33, 789.33, 0, 0
^IXID,D,19940328, 815.5, 825.88, 804.1, 811.09, 0, 0
^IXID,D,19940325, 829.45, 830.73, 824.02, 824.17, 0, 0
^IXID,D,19940324, 834.01, 841.2, 824.15, 829.32, 0, 0
^IXID,D,19940323, 841.06, 844.6, 840.34, 842.42, 0, 0
^IXID,D,19940322, 840.55, 842.86, 839.74, 841.21, 0, 0
^IXID,D,19940321, 845.21, 851.11, 843.4, 843.8, 0, 0
^IXID,D,19940318, 849.78, 852.14, 846.32, 851.62, 0, 0
^IXID,D,19940317, 850.04, 852.22, 847.78, 851.8, 0, 0
^IXID,D,19940316, 842.87, 846.58, 842.48, 846.58, 0, 0
^IXID,D,19940315, 843.91, 844.58, 840.43, 842.12, 0, 0
^IXID,D,19940314, 839.1, 841.97, 837.14, 841.44, 0, 0
^IXID,D,19940311, 833.67, 837.07, 832.59, 836.42, 0, 0
^IXID,D,19940310, 840.09, 842.89, 833.47, 836.47, 0, 0
^IXID,D,19940309, 837.57, 841.88, 835.4, 840.5, 0, 0
^IXID,D,19940308, 838.31, 842.37, 836.38, 838.39, 0, 0
^IXID,D,19940307, 840.83, 842.51, 837.43, 841.47, 0, 0
^IXID,D,19940304, 831.09, 836.23, 829.33, 835.58, 0, 0
^IXID,D,19940303, 830.51, 831.2, 827.35, 829.25, 0, 0
^IXID,D,19940302, 815.12, 826.32, 810.81, 826.23, 0, 0
^IXID,D,19940301, 828.98, 835.72, 825.13, 830.56, 0, 0
^IXID,D,19940228, 831.46, 835.21, 827.33, 834.62, 0, 0
^IXID,D,19940225, 822.64, 825.74, 821.29, 825.72, 0, 0
^IXID,D,19940224, 825.35, 829.59, 820.13, 822.01, 0, 0
^IXID,D,19940223, 833.08, 835.73, 831.19, 831.98, 0, 0
^IXID,D,19940222, 826.72, 833.24, 825.76, 833.24, 0, 0
^IXID,D,19940218, 830.42, 832.64, 824.16, 829.45, 0, 0
^IXID,D,19940217, 833.97, 837.45, 828.13, 830.28, 0, 0
^IXID,D,19940216, 832.26, 833.18, 830.08, 832.81, 0, 0
^IXID,D,19940215, 825.89, 829.61, 823.67, 829.2, 0, 0
^IXID,D,19940214, 822.14, 823.75, 819.33, 823.21, 0, 0
^IXID,D,19940211, 818.77, 820.72, 814.89, 818.49, 0, 0
^IXID,D,19940210, 826.06, 826.86, 820.36, 821.26, 0, 0
^IXID,D,19940209, 822.29, 824.74, 819.26, 824.32, 0, 0
^IXID,D,19940208, 814.8, 818.97, 811.73, 818.68, 0, 0
^IXID,D,19940207, 804.68, 813.59, 799.52, 813.59, 0, 0
^IXID,D,19940204, 834.94, 835.36, 811.24, 811.31, 0, 0
^IXID,D,19940203, 833.49, 836.64, 831.62, 835.27, 0, 0
^IXID,D,19940202, 834.47, 837.39, 833.68, 836.98, 0, 0
^IXID,D,19940201, 832.52, 837.23, 831.81, 834.81, 0, 0
^IXID,D,19940131, 835.95, 838.61, 834.88, 837.89, 0, 0
^IXID,D,19940128, 832.17, 834.07, 830.58, 834.06, 0, 0
^IXID,D,19940127, 826.69, 829.9, 825.02, 829.89, 0, 0
^IXID,D,19940126, 823.77, 826.78, 821.99, 825.79, 0, 0
^IXID,D,19940125, 825.42, 828.26, 820.99, 824.64, 0, 0
^IXID,D,19940124, 829.86, 831.35, 826.25, 827.29, 0, 0
^IXID,D,19940121, 831.56, 832.44, 829.82, 831.74, 0, 0
^IXID,D,19940120, 828.61, 830.41, 825.84, 830.41, 0, 0
^IXID,D,19940119, 827.1, 829.87, 822.82, 825.13, 0, 0
^IXID,D,19940118, 830.22, 832.26, 829.45, 831.68, 0, 0
^IXID,D,19940117, 828.78, 831.3, 828.58, 830.6, 0, 0
^IXID,D,19940114, 829.73, 831.11, 826.41, 830.4, 0, 0
^IXID,D,19940113, 821.71, 824.95, 820.3, 824.88, 0, 0
^IXID,D,19940112, 821.18, 826.3, 818.67, 824.66, 0, 0
^IXID,D,19940111, 821.28, 823.74, 820.22, 822.14, 0, 0
^IXID,D,19940110, 820.9, 824.2, 818.3, 822.98, 0, 0
^IXID,D,19940107, 812.51, 819.3, 812.08, 818.79, 0, 0
^IXID,D,19940106, 815.09, 817.82, 814.05, 815.86, 0, 0
^IXID,D,19940105, 806.59, 813.8, 806.42, 813.61, 0, 0
^IXID,D,19940104, 802.9, 806.51, 799.61, 806.5, 0, 0
^IXID,D,19940103, 798.39, 805.96, 796.17, 799.77, 0, 0
^IXID,D,19931231, 801.59, 805.94, 799.17, 805.84, 0, 0
^IXID,D,19931230, 797.77, 800.32, 796.46, 800.03, 0, 0
^IXID,D,19931229, 794.03, 797.58, 792.52, 797.57, 0, 0
^IXID,D,19931228, 788.53, 793.29, 788.32, 793.28, 0, 0
^IXID,D,19931227, 786.47, 789.25, 785.71, 789.22, 0, 0
^IXID,D,19931223, 786.25, 787.11, 783.87, 786.34, 0, 0
^IXID,D,19931222, 779.26, 783.56, 778.66, 782.78, 0, 0
^IXID,D,19931221, 787.99, 812.94, 782.57, 783.38, 0, 0
^IXID,D,19931220, 787.25, 788.13, 785.49, 786.96, 0, 0
^IXID,D,19931217, 785.07, 787.26, 784.04, 786.52, 0, 0
^IXID,D,19931216, 781.83, 782.83, 779.87, 782.06, 0, 0
^IXID,D,19931215, 776.87, 779.33, 775.03, 779.01, 0, 0
^IXID,D,19931214, 783.32, 786.74, 775.72, 776.41, 0, 0
^IXID,D,19931213, 784.4, 787.71, 783.65, 786.21, 0, 0
^IXID,D,19931210, 787.71, 789.99, 784.71, 787.36, 0, 0
^IXID,D,19931209, 793.12, 795.27, 788.31, 789.51, 0, 0
^IXID,D,19931208, 796.72, 797.45, 794.59, 797.41, 0, 0
^IXID,D,19931207, 799.76, 801.3, 796.53, 798.71, 0, 0
^IXID,D,19931206, 796.42, 800.32, 793.28, 800.07, 0, 0
^IXID,D,19931203, 800.61, 803.4, 799.02, 803.38, 0, 0
^IXID,D,19931202, 791.73, 796.82, 790.77, 796.74, 0, 0
^IXID,D,19931201, 789.11, 793.34, 786.52, 793.25, 0, 0
^IXID,D,19931130, 776.1, 783.09, 774.71, 782.81, 0, 0
^IXID,D,19931129, 782.46, 784.72, 777.64, 777.8, 0, 0
^IXID,D,19931126, 781.42, 782.59, 780.76, 781.83, 0, 0
^IXID,D,19931124, 778.39, 780.53, 774.64, 780.52, 0, 0
^IXID,D,19931123, 764.67, 773.12, 764.45, 772.96, 0, 0
^IXID,D,19931122, 765.87, 774.91, 761.47, 762.41, 0, 0
^IXID,D,19931119, 781.78, 782.13, 775.93, 777.54, 0, 0
^IXID,D,19931118, 789.71, 791.4, 781.4, 782.32, 0, 0
^IXID,D,19931117, 798.93, 803.64, 788.79, 790.4, 0, 0
^IXID,D,19931116, 798.38, 802.11, 795.26, 801.95, 0, 0
^IXID,D,19931115, 804.51, 810.5, 800.88, 801.17, 0, 0
^IXID,D,19931112, 809.64, 810.56, 807.89, 809.72, 0, 0
^IXID,D,19931111, 808, 810.49, 806.3, 808.66, 0, 0
^IXID,D,19931110, 798.51, 805.18, 795.68, 805.02, 0, 0
^IXID,D,19931109, 798.6, 799.4, 793.27, 793.84, 0, 0
^IXID,D,19931108, 784.09, 791.77, 783.31, 789.63, 0, 0
^IXID,D,19931105, 769.5, 784.22, 767.44, 784.22, 0, 0
^IXID,D,19931104, 791.21, 793.59, 777.16, 777.82, 0, 0
^IXID,D,19931103, 801.36, 807.19, 792.49, 794.14, 0, 0
^IXID,D,19931102, 800.39, 805.94, 799.06, 805.94, 0, 0
^IXID,D,19931101, 798.68, 803.63, 797.32, 803.37, 0, 0
^IXID,D,19931029, 793.96, 797.88, 791.68, 797.35, 0, 0
^IXID,D,19931028, 793.43, 795.48, 789.56, 791.71, 0, 0
^IXID,D,19931027, 786.76, 791.03, 783.29, 790.79, 0, 0
^IXID,D,19931026, 781.68, 787.62, 779.42, 782.29, 0, 0
^IXID,D,19931025, 788.12, 791.5, 783.75, 786.51, 0, 0
^IXID,D,19931022, 791.32, 793.84, 787.86, 789.43, 0, 0
^IXID,D,19931021, 782, 786.71, 779.08, 786.69, 0, 0
^IXID,D,19931020, 787.04, 788.72, 781.12, 782.95, 0, 0
^IXID,D,19931019, 797.49, 799.89, 783.43, 784.49, 0, 0
^IXID,D,19931018, 803.99, 805.38, 799.97, 800.45, 0, 0
^IXID,D,19931015, 801.71, 804.97, 800.31, 803.01, 0, 0
^IXID,D,19931014, 794.26, 798.61, 793.42, 797.61, 0, 0
^IXID,D,19931013, 787.62, 792.26, 787.61, 791.99, 0, 0
^IXID,D,19931012, 785.56, 788.1, 783.56, 787.9, 0, 0
^IXID,D,19931011, 778.93, 782.16, 777.7, 780.22, 0, 0
^IXID,D,19931008, 777.12, 779.44, 771.87, 778.39, 0, 0
^IXID,D,19931007, 778.19, 780.29, 774.73, 776.39, 0, 0
^IXID,D,19931006, 780.98, 783.53, 778.14, 779.22, 0, 0
^IXID,D,19931005, 782.11, 784.14, 773.51, 777.05, 0, 0
^IXID,D,19931004, 781.53, 782.27, 778.83, 781.37, 0, 0
^IXID,D,19931001, 779.3, 781.04, 778.02, 779.82, 0, 0
^IXID,D,19930930, 778.52, 781.15, 776.97, 780.13, 0, 0
^IXID,D,19930929, 782.5, 784.35, 778.86, 781.73, 0, 0
^IXID,D,19930928, 774.38, 780.35, 773.9, 780.33, 0, 0
^IXID,D,19930927, 772.35, 774.83, 771.09, 774.65, 0, 0
^IXID,D,19930924, 766.51, 768.68, 765.22, 768.65, 0, 0
^IXID,D,19930923, 760.02, 766.7, 758.91, 766.56, 0, 0
^IXID,D,19930922, 748.54, 757.82, 746.21, 757.8, 0, 0
^IXID,D,19930921, 748.69, 752.33, 739.3, 743.65, 0, 0
^IXID,D,19930920, 754.38, 755.93, 749.66, 750.03, 0, 0
^IXID,D,19930917, 747.82, 750.85, 744.88, 749.33, 0, 0
^IXID,D,19930916, 747.43, 749.49, 746.88, 748.52, 0, 0
^IXID,D,19930915, 739.31, 748.09, 738.1, 748.06, 0, 0
^IXID,D,19930914, 736.62, 746.19, 735.82, 740.33, 0, 0
^IXID,D,19930913, 751.63, 756.54, 749.65, 749.69, 0, 0
^IXID,D,19930910, 752.19, 756.11, 750.5, 755.76, 0, 0
^IXID,D,19930909, 743.67, 749.07, 740.99, 748.23, 0, 0
^IXID,D,19930908, 741.59, 746.56, 732.08, 740.03, 0, 0
^IXID,D,19930907, 758.1, 762.07, 747.52, 749.17, 0, 0
^IXID,D,19930903, 759.46, 762.41, 759.19, 762.16, 0, 0
^IXID,D,19930902, 763.57, 763.76, 760.73, 762.5, 0, 0
^IXID,D,19930901, 757.31, 760.07, 755.83, 759.48, 0, 0
^IXID,D,19930831, 753.18, 756.77, 752.17, 756.73, 0, 0
^IXID,D,19930830, 749.65, 751.96, 748.52, 750.65, 0, 0
^IXID,D,19930827, 745.04, 747.8, 744.15, 747.68, 0, 0
^IXID,D,19930826, 742.01, 748.96, 740.43, 744.96, 0, 0
^IXID,D,19930825, 754.86, 755.5, 748.86, 750.32, 0, 0
^IXID,D,19930824, 748.13, 753.13, 747.53, 752.31, 0, 0
^IXID,D,19930823, 746.25, 748.12, 744.08, 747.74, 0, 0
^IXID,D,19930820, 746.23, 747.08, 743.95, 746.61, 0, 0
^IXID,D,19930819, 750.52, 751.96, 746.71, 747.27, 0, 0
^IXID,D,19930818, 753.67, 755.17, 749.85, 752.43, 0, 0
^IXID,D,19930817, 744.46, 746.84, 741.79, 746.84, 0, 0
^IXID,D,19930816, 736.36, 741.85, 733.1, 741.71, 0, 0
^IXID,D,19930813, 730.91, 732.08, 729.97, 731.93, 0, 0
^IXID,D,19930812, 732.99, 736.1, 727.92, 731.19, 0, 0
^IXID,D,19930811, 733.47, 734.43, 731.89, 732.84, 0, 0
^IXID,D,19930810, 733.18, 734.56, 730.48, 731.75, 0, 0
^IXID,D,19930809, 735.87, 737.79, 733.05, 733.91, 0, 0
^IXID,D,19930806, 732.24, 734.16, 730.93, 733.92, 0, 0
^IXID,D,19930805, 729.08, 730.34, 727.96, 730.07, 0, 0
^IXID,D,19930804, 723.41, 728.02, 722.05, 727.6, 0, 0
^IXID,D,19930803, 722.09, 723.12, 720.56, 722.24, 0, 0
^IXID,D,19930802, 719.65, 721.73, 717.76, 720.47, 0, 0
^IXID,D,19930730, 717.1, 719.93, 714.59, 717.14, 0, 0
^IXID,D,19930729, 720.17, 722.4, 719.53, 721.3, 0, 0
^IXID,D,19930728, 714.47, 718.88, 713.18, 718.75, 0, 0
^IXID,D,19930727, 717.13, 718.64, 711.3, 712.74, 0, 0
^IXID,D,19930726, 717.25, 719.58, 714.46, 718.28, 0, 0
^IXID,D,19930723, 712.2, 715.07, 709.09, 714.24, 0, 0
^IXID,D,19930722, 713.29, 715.44, 706.42, 707.76, 0, 0
^IXID,D,19930721, 711.46, 714.56, 710.99, 712.9, 0, 0
^IXID,D,19930720, 709.77, 715.48, 707.84, 715.46, 0, 0
^IXID,D,19930719, 712.24, 714.09, 706.66, 708.47, 0, 0
^IXID,D,19930716, 719.52, 726.62, 713.86, 714.8, 0, 0
^IXID,D,19930715, 728.72, 732.88, 727.61, 727.89, 0, 0
^IXID,D,19930714, 731.71, 735.62, 728.5, 733.92, 0, 0
^IXID,D,19930713, 729.31, 730.18, 727.23, 729.79, 0, 0
^IXID,D,19930712, 726.2, 729.12, 725.1, 728.63, 0, 0
^IXID,D,19930709, 723.3, 727.34, 721.33, 726.96, 0, 0
^IXID,D,19930708, 719.3, 723.76, 718.72, 723.28, 0, 0
^IXID,D,19930707, 719.94, 722.07, 718.11, 718.93, 0, 0
^IXID,D,19930706, 729.46, 730.53, 723.4, 725.23, 0, 0
^IXID,D,19930702, 727.07, 729.45, 725.24, 729.19, 0, 0
^IXID,D,19930701, 725.86, 729.99, 724.9, 727.15, 0, 0
^IXID,D,19930630, 729.23, 731.75, 728.01, 729.52, 0, 0
^IXID,D,19930629, 729.23, 731.59, 725.45, 727.16, 0, 0
^IXID,D,19930628, 724.75, 730.03, 722.59, 730.03, 0, 0
^IXID,D,19930625, 715.18, 722.02, 713.63, 720.58, 0, 0
^IXID,D,19930624, 708.25, 713.4, 706.62, 712.63, 0, 0
^IXID,D,19930623, 711.54, 712.94, 708.7, 709.83, 0, 0
^IXID,D,19930622, 713.99, 716.69, 710.7, 711.65, 0, 0
^IXID,D,19930621, 714.66, 718.77, 713.74, 715.5, 0, 0
^IXID,D,19930618, 723.65, 728.35, 717.49, 717.49, 0, 0
^IXID,D,19930617, 727.16, 729.14, 724.38, 726.31, 0, 0
^IXID,D,19930616, 729.29, 730.55, 724.01, 728.33, 0, 0
^IXID,D,19930615, 729.46, 732.65, 727.91, 729.07, 0, 0
^IXID,D,19930614, 728.42, 730.11, 725.69, 728.62, 0, 0
^IXID,D,19930611, 723.18, 725.63, 721.37, 724.73, 0, 0
^IXID,D,19930610, 720.79, 721.09, 715.82, 719.33, 0, 0
^IXID,D,19930609, 718.96, 723.04, 716.64, 720.4, 0, 0
^IXID,D,19930608, 721.47, 725.66, 716.84, 719.32, 0, 0
^IXID,D,19930607, 733.49, 737.81, 727.42, 727.51, 0, 0
^IXID,D,19930604, 736.05, 737.94, 733.23, 734.49, 0, 0
^IXID,D,19930603, 738.02, 740.91, 735.95, 740.19, 0, 0
^IXID,D,19930602, 738.12, 740.39, 735.55, 739.58, 0, 0
^IXID,D,19930601, 736.6, 741.33, 733.08, 738.62, 0, 0
^IXID,D,19930528, 730.02, 737.58, 726.72, 733.36, 0, 0
^IXID,D,19930527, 740.81, 741.81, 737.25, 738.39, 0, 0
^IXID,D,19930526, 730.43, 738.68, 727.76, 738.68, 0, 0
^IXID,D,19930525, 727.04, 728.39, 725.78, 728.33, 0, 0
^IXID,D,19930524, 728.58, 731.04, 724.84, 728.7, 0, 0
^IXID,D,19930521, 729.97, 731.39, 725.95, 728.59, 0, 0
^IXID,D,19930520, 727.14, 733.04, 726.23, 732.38, 0, 0
^IXID,D,19930519, 711.65, 725.32, 710.9, 725.14, 0, 0
^IXID,D,19930518, 710.23, 712.99, 709.34, 712.99, 0, 0
^IXID,D,19930517, 705.81, 708.58, 704.7, 708.3, 0, 0
^IXID,D,19930514, 702.31, 705.52, 700.89, 705.49, 0, 0
^IXID,D,19930513, 702.59, 706.86, 699.51, 701.75, 0, 0
^IXID,D,19930512, 708.79, 709.59, 706.51, 707.74, 0, 0
^IXID,D,19930511, 708.67, 709.94, 706.68, 709.61, 0, 0
^IXID,D,19930510, 710.79, 712.2, 708.84, 710.34, 0, 0
^IXID,D,19930507, 706.15, 708.3, 703.27, 707.48, 0, 0
^IXID,D,19930506, 706.99, 709.18, 703.21, 704.22, 0, 0
^IXID,D,19930505, 700.14, 708.3, 697.51, 707.6, 0, 0
^IXID,D,19930504, 691.07, 699.41, 688.82, 699.19, 0, 0
^IXID,D,19930503, 681.87, 686.49, 679.62, 686.34, 0, 0
^IXID,D,19930430, 680.98, 683.7, 677.95, 679.14, 0, 0
^IXID,D,19930429, 671.39, 676.85, 671.04, 676.62, 0, 0
^IXID,D,19930428, 672.04, 675.79, 670.36, 675.79, 0, 0
^IXID,D,19930427, 661.34, 668.75, 659.52, 668.67, 0, 0
^IXID,D,19930426, 670.71, 672.51, 659.91, 660.17, 0, 0
^IXID,D,19930423, 673.35, 678.69, 671.34, 672.39, 0, 0
^IXID,D,19930422, 681.46, 684.31, 676.93, 677.96, 0, 0
^IXID,D,19930421, 675.41, 679.52, 673.97, 679.18, 0, 0
^IXID,D,19930420, 676.09, 676.29, 670.4, 675.96, 0, 0
^IXID,D,19930419, 669.46, 678.92, 669.38, 673.78, 0, 0
^IXID,D,19930416, 680.3, 684.84, 678.24, 678.47, 0, 0
^IXID,D,19930415, 686.2, 687.59, 681.99, 683.58, 0, 0
^IXID,D,19930414, 687.71, 688.96, 685.86, 688.71, 0, 0
^IXID,D,19930413, 691.7, 693.71, 686.77, 687.48, 0, 0
^IXID,D,19930412, 688.07, 690.91, 683.99, 687.86, 0, 0
^IXID,D,19930408, 684.46, 687.08, 680.35, 681.82, 0, 0
^IXID,D,19930407, 682.54, 687.38, 681.94, 687.09, 0, 0
^IXID,D,19930406, 689.66, 694.59, 682.19, 682.35, 0, 0
^IXID,D,19930405, 688.96, 691.18, 685.62, 690.68, 0, 0
^IXID,D,19930402, 698.73, 705.2, 688.84, 688.87, 0, 0
^IXID,D,19930401, 712.45, 714.79, 707.67, 708.32, 0, 0
^IXID,D,19930331, 713.55, 717.07, 710.37, 713.55, 0, 0
^IXID,D,19930330, 703.03, 708.14, 702.49, 708.14, 0, 0
^IXID,D,19930329, 704.3, 705.9, 701.54, 701.56, 0, 0
^IXID,D,19930326, 702.39, 706.16, 700.96, 702.43, 0, 0
^IXID,D,19930325, 695.54, 703.19, 694.71, 702.61, 0, 0
^IXID,D,19930324, 694.19, 695.57, 689.37, 692.92, 0, 0
^IXID,D,19930323, 698.22, 698.89, 692.68, 692.97, 0, 0
^IXID,D,19930322, 693.41, 701.27, 692.53, 694.53, 0, 0
^IXID,D,19930319, 706.64, 713.62, 702.64, 702.64, 0, 0
^IXID,D,19930318, 713.8, 714.57, 710.43, 710.55, 0, 0
^IXID,D,19930317, 721.79, 722.5, 710.57, 711.42, 0, 0
^IXID,D,19930316, 726.25, 726.97, 722.94, 723.34, 0, 0
^IXID,D,19930315, 721.95, 724.58, 721.2, 724.16, 0, 0
^IXID,D,19930312, 716.3, 721.21, 712.48, 721.07, 0, 0
^IXID,D,19930311, 723.36, 723.74, 719.97, 721.34, 0, 0
^IXID,D,19930310, 714.54, 719.14, 713.86, 718.88, 0, 0
^IXID,D,19930309, 715.8, 717.51, 714.1, 715.22, 0, 0
^IXID,D,19930308, 711.01, 714.8, 708.36, 714.14, 0, 0
^IXID,D,19930305, 706.2, 711.25, 704.43, 708.11, 0, 0
^IXID,D,19930304, 705.17, 710.73, 702.89, 706.82, 0, 0
^IXID,D,19930303, 707.49, 711.67, 704.9, 711.63, 0, 0
^IXID,D,19930302, 696.4, 704.91, 693.49, 704.71, 0, 0
^IXID,D,19930301, 698.92, 699.75, 693.77, 694.51, 0, 0
^IXID,D,19930226, 694.76, 697.34, 692.39, 697.2, 0, 0
^IXID,D,19930225, 690.04, 694.23, 683.86, 694.11, 0, 0
^IXID,D,19930224, 678.48, 689.08, 670.83, 689.05, 0, 0
^IXID,D,19930223, 670.08, 679.27, 669.63, 673.96, 0, 0
^IXID,D,19930222, 686.66, 692.57, 675.46, 675.67, 0, 0
^IXID,D,19930219, 696.04, 698.24, 690.26, 692.82, 0, 0
^IXID,D,19930218, 699.17, 700.87, 686.8, 693.9, 0, 0
^IXID,D,19930217, 687.19, 695.59, 682.54, 688.07, 0, 0
^IXID,D,19930216, 700.68, 723.59, 691.94, 694.71, 0, 0
^IXID,D,19930212, 727.63, 733.71, 725.3, 725.52, 0, 0
^IXID,D,19930211, 735.07, 735.76, 732.23, 732.91, 0, 0
^IXID,D,19930210, 729.67, 733.87, 729.43, 732.38, 0, 0
^IXID,D,19930209, 732.24, 739.87, 727.39, 728.76, 0, 0
^IXID,D,19930208, 738.74, 743.56, 735.88, 736.86, 0, 0
^IXID,D,19930205, 749.54, 751.78, 735.97, 741.84, 0, 0
^IXID,D,19930204, 752.41, 756.56, 750.07, 752.53, 0, 0
^IXID,D,19930203, 753.88, 755.23, 752.08, 753.9, 0, 0
^IXID,D,19930202, 747.81, 751.14, 746.95, 751.13, 0, 0
^IXID,D,19930201, 744.81, 749.79, 743.03, 749.11, 0, 0
^IXID,D,19930129, 742.75, 743.96, 739.48, 743.16, 0, 0
^IXID,D,19930128, 738.14, 743.73, 736.91, 740.24, 0, 0
^IXID,D,19930127, 753.02, 756.42, 739.98, 743.86, 0, 0
^IXID,D,19930126, 761.75, 762.76, 755.66, 756.63, 0, 0
^IXID,D,19930125, 756.44, 759.32, 751.71, 757.05, 0, 0
^IXID,D,19930122, 752.85, 753.98, 748.71, 751.12, 0, 0
^IXID,D,19930121, 743.37, 749.86, 742.07, 749.6, 0, 0
^IXID,D,19930120, 743.38, 746.61, 742.17, 744.16, 0, 0
^IXID,D,19930119, 744.21, 748.47, 743.03, 743.28, 0, 0
^IXID,D,19930118, 745.19, 747.39, 743.72, 747.04, 0, 0
^IXID,D,19930115, 748.99, 751.51, 741.95, 747.99, 0, 0
^IXID,D,19930114, 745.62, 749.31, 740.35, 748.61, 0, 0
^IXID,D,19930113, 729.18, 738.65, 726.91, 738.41, 0, 0
^IXID,D,19930112, 734.3, 735.19, 726.82, 730, 0, 0
^IXID,D,19930111, 729.29, 734.57, 726.04, 734.56, 0, 0
^IXID,D,19930108, 725.43, 727.94, 721.84, 727.07, 0, 0
^IXID,D,19930107, 734.85, 738.14, 727.82, 728.3, 0, 0
^IXID,D,19930106, 728.88, 732.55, 726.21, 732.47, 0, 0
^IXID,D,19930105, 718.61, 722.46, 717.54, 722.43, 0, 0
^IXID,D,19930104, 721.73, 725.18, 718.54, 719.34, 0, 0
^IXID,D,19921231, 721.07, 724.94, 718.86, 724.94, 0, 0
^IXID,D,19921230, 716.1, 718.4, 715.07, 718.39, 0, 0
^IXID,D,19921229, 717.08, 719.03, 714.41, 715.51, 0, 0
^IXID,D,19921228, 711.73, 713.34, 709.81, 713.34, 0, 0
^IXID,D,19921224, 709.37, 712.31, 708.16, 712.06, 0, 0
^IXID,D,19921223, 708.24, 709.57, 706.11, 708.96, 0, 0
^IXID,D,19921222, 710.5, 712.97, 704.05, 706.63, 0, 0
^IXID,D,19921221, 708.91, 711.1, 708.32, 710.77, 0, 0
^IXID,D,19921218, 709.64, 711.5, 707.91, 710.05, 0, 0
^IXID,D,19921217, 701.28, 707.23, 696.23, 707.22, 0, 0
^IXID,D,19921216, 697, 699.21, 694.47, 695.37, 0, 0
^IXID,D,19921215, 697.63, 701.33, 693.92, 696.43, 0, 0
^IXID,D,19921214, 704.73, 705.45, 702.53, 702.67, 0, 0
^IXID,D,19921211, 704.88, 706.85, 702.52, 703.96, 0, 0
^IXID,D,19921210, 711.1, 714.39, 705.49, 709.06, 0, 0
^IXID,D,19921209, 719.66, 721.01, 713.76, 715.92, 0, 0
^IXID,D,19921208, 723.04, 723.31, 718.17, 720.8, 0, 0
^IXID,D,19921207, 715.22, 721.17, 714.65, 721.05, 0, 0
^IXID,D,19921204, 711.3, 715.31, 709.33, 714.33, 0, 0
^IXID,D,19921203, 704.75, 709.64, 703.46, 708.85, 0, 0
^IXID,D,19921202, 704.65, 707.98, 702.9, 705.06, 0, 0
^IXID,D,19921201, 703.56, 707.12, 701.42, 707.04, 0, 0
^IXID,D,19921130, 700.17, 704.7, 699.66, 704.69, 0, 0
^IXID,D,19921127, 701.19, 702.07, 699.47, 700.72, 0, 0
^IXID,D,19921125, 698.03, 699.59, 697.44, 698.95, 0, 0
^IXID,D,19921124, 692.68, 698.34, 689.9, 697.47, 0, 0
^IXID,D,19921123, 689.32, 694.05, 685.81, 688.75, 0, 0
^IXID,D,19921120, 691.74, 695.39, 690.7, 694.73, 0, 0
^IXID,D,19921119, 689.93, 692.63, 687.16, 690.45, 0, 0
^IXID,D,19921118, 677.75, 685.96, 675.22, 685.73, 0, 0
^IXID,D,19921117, 683.89, 686.65, 675, 675.67, 0, 0
^IXID,D,19921116, 685.43, 689.98, 685.08, 686.58, 0, 0
^IXID,D,19921113, 685.36, 689.46, 684.17, 689.45, 0, 0
^IXID,D,19921112, 687.78, 690.67, 685.13, 687.01, 0, 0
^IXID,D,19921111, 684.28, 689.34, 679.98, 688.35, 0, 0
^IXID,D,19921110, 672.8, 679.85, 671.91, 679.34, 0, 0
^IXID,D,19921109, 665.26, 672.11, 663.92, 671.21, 0, 0
^IXID,D,19921106, 661.36, 665.26, 658.33, 665.16, 0, 0
^IXID,D,19921105, 652.98, 660.71, 649.2, 660.49, 0, 0
^IXID,D,19921104, 649.4, 652.55, 648.97, 650.3, 0, 0
^IXID,D,19921103, 652.64, 655.27, 649.19, 650.54, 0, 0
^IXID,D,19921102, 650.39, 654.14, 648.87, 654.1, 0, 0
^IXID,D,19921030, 649.52, 653.11, 647.32, 650.83, 0, 0
^IXID,D,19921029, 648.8, 652.79, 647.72, 652.03, 0, 0
^IXID,D,19921028, 641, 645.94, 639.2, 645.78, 0, 0
^IXID,D,19921027, 643.13, 645.62, 638.12, 640.65, 0, 0
^IXID,D,19921026, 640.45, 644.15, 639.51, 643.95, 0, 0
^IXID,D,19921023, 642.51, 644.55, 641, 641.59, 0, 0
^IXID,D,19921022, 640.02, 642.41, 637.79, 641.79, 0, 0
^IXID,D,19921021, 637.33, 641.43, 636.54, 641.36, 0, 0
^IXID,D,19921020, 640.01, 640.7, 634.83, 636.22, 0, 0
^IXID,D,19921019, 626.2, 634.11, 622.02, 634, 0, 0
^IXID,D,19921016, 616.71, 622.16, 614.92, 622.03, 0, 0
^IXID,D,19921015, 612.23, 616.28, 609.52, 616.25, 0, 0
^IXID,D,19921014, 613.28, 614.87, 610.17, 612.18, 0, 0
^IXID,D,19921013, 612.03, 614.04, 609.54, 612.22, 0, 0
^IXID,D,19921012, 608.82, 609.29, 605.73, 609.08, 0, 0
^IXID,D,19921009, 608.55, 609.69, 603.65, 605.24, 0, 0
^IXID,D,19921008, 608.35, 610.22, 604.41, 609.57, 0, 0
^IXID,D,19921007, 608.04, 608.61, 602.18, 602.51, 0, 0
^IXID,D,19921006, 601.88, 605.55, 598.82, 604.31, 0, 0
^IXID,D,19921005, 587.16, 601.67, 579.72, 598.56, 0, 0
^IXID,D,19921002, 605.94, 613.23, 604.42, 604.61, 0, 0
^IXID,D,19921001, 615.4, 620.02, 612.66, 613.2, 0, 0
^IXID,D,19920930, 615.77, 620.9, 615.41, 620.85, 0, 0
^IXID,D,19920929, 613.55, 615.4, 611.07, 615.26, 0, 0
^IXID,D,19920928, 611.66, 612.61, 608.45, 611.93, 0, 0
^IXID,D,19920925, 625.26, 627.78, 610.96, 614.42, 0, 0
^IXID,D,19920924, 624.87, 627.78, 624.52, 627.36, 0, 0
^IXID,D,19920923, 619.84, 624.14, 619.67, 623.75, 0, 0
^IXID,D,19920922, 626.42, 631.71, 622.54, 623.39, 0, 0
^IXID,D,19920921, 630.13, 632.2, 628.96, 631.36, 0, 0
^IXID,D,19920918, 631.82, 632.76, 629.54, 632.75, 0, 0
^IXID,D,19920917, 631.3, 633.63, 630.17, 631.31, 0, 0
^IXID,D,19920916, 631.59, 632.28, 624.72, 629.45, 0, 0
^IXID,D,19920915, 633.74, 636.98, 629.29, 631.59, 0, 0
^IXID,D,19920914, 631.73, 639.44, 629.62, 639.43, 0, 0
^IXID,D,19920911, 625.43, 626.76, 623.65, 625.14, 0, 0
^IXID,D,19920910, 616.92, 623.46, 615.49, 623.42, 0, 0
^IXID,D,19920909, 611.17, 615.66, 609.64, 615.44, 0, 0
^IXID,D,19920908, 608.89, 611.12, 607.37, 610.01, 0, 0
^IXID,D,19920904, 611.76, 613.39, 610.54, 611.65, 0, 0
^IXID,D,19920903, 613.11, 614.74, 610.59, 613.33, 0, 0
^IXID,D,19920902, 603.08, 609.41, 601.5, 609.17, 0, 0
^IXID,D,19920901, 596.69, 601.24, 596.4, 601.2, 0, 0
^IXID,D,19920831, 595.74, 598.52, 595.01, 597.14, 0, 0
^IXID,D,19920828, 596.83, 598.35, 596.3, 597.67, 0, 0
^IXID,D,19920827, 596.91, 598.98, 595.36, 597.52, 0, 0
^IXID,D,19920826, 588.88, 592.52, 587.91, 592.24, 0, 0
^IXID,D,19920825, 581, 586.97, 580.28, 586.54, 0, 0
^IXID,D,19920824, 586.77, 592.86, 585.51, 586.01, 0, 0
^IXID,D,19920821, 601.93, 604.02, 593.32, 595.43, 0, 0
^IXID,D,19920820, 598.59, 601.42, 598.17, 600.55, 0, 0
^IXID,D,19920819, 604.03, 604.77, 599.98, 599.99, 0, 0
^IXID,D,19920818, 602.89, 604.54, 602.38, 603.61, 0, 0
^IXID,D,19920817, 605.44, 606.04, 603.42, 604.48, 0, 0
^IXID,D,19920814, 604.56, 605.67, 603.53, 605.67, 0, 0
^IXID,D,19920813, 606.23, 606.23, 603.46, 603.61, 0, 0
^IXID,D,19920812, 607.12, 607.95, 604.02, 604.08, 0, 0
^IXID,D,19920811, 604.56, 610.48, 604.26, 605.92, 0, 0
^IXID,D,19920810, 609.77, 609.94, 607, 608.35, 0, 0
^IXID,D,19920807, 609.12, 613.01, 607.24, 608.74, 0, 0
^IXID,D,19920806, 611.32, 612.5, 608.3, 609.51, 0, 0
^IXID,D,19920805, 617.68, 620.45, 613.09, 613.77, 0, 0
^IXID,D,19920804, 621.54, 624.24, 619.56, 620.98, 0, 0
^IXID,D,19920803, 621.37, 623.24, 618.9, 622.73, 0, 0
^IXID,D,19920731, 618.4, 621.03, 617.16, 620.7, 0, 0
^IXID,D,19920730, 615.29, 618.06, 614.4, 617.97, 0, 0
^IXID,D,19920729, 613.84, 616.63, 611.6, 615.94, 0, 0
^IXID,D,19920728, 605.25, 610.04, 602.51, 609.92, 0, 0
^IXID,D,19920727, 601.56, 602.75, 600.5, 601.27, 0, 0
^IXID,D,19920724, 602.06, 603.2, 598.06, 602.28, 0, 0
^IXID,D,19920723, 599.65, 601.48, 598.76, 600.95, 0, 0
^IXID,D,19920722, 602.98, 603.74, 598.21, 598.57, 0, 0
^IXID,D,19920721, 602.94, 606.01, 601.72, 605.34, 0, 0
^IXID,D,19920720, 596.88, 603.18, 595.13, 599.79, 0, 0
^IXID,D,19920717, 608.01, 613.25, 604.71, 607.73, 0, 0
^IXID,D,19920716, 613.63, 615.37, 610.68, 615.36, 0, 0
^IXID,D,19920715, 614.61, 615.12, 612.44, 613.17, 0, 0
^IXID,D,19920714, 605.99, 612.14, 605.87, 611.86, 0, 0
^IXID,D,19920713, 603.83, 606.51, 601.83, 605.89, 0, 0
^IXID,D,19920710, 599.59, 603.02, 597.85, 601.99, 0, 0
^IXID,D,19920709, 593.54, 598.5, 590.91, 598.36, 0, 0
^IXID,D,19920708, 584.62, 589.43, 584.1, 589.36, 0, 0
^IXID,D,19920707, 598.38, 600, 588.08, 588.58, 0, 0
^IXID,D,19920706, 596.09, 599.04, 594.39, 597.99, 0, 0
^IXID,D,19920702, 599.44, 610.56, 598.01, 598.85, 0, 0
^IXID,D,19920701, 604.68, 608, 600.94, 607.9, 0, 0
^IXID,D,19920630, 598.22, 602.02, 597.04, 601.65, 0, 0
^IXID,D,19920629, 586.59, 596.48, 583.26, 596.48, 0, 0
^IXID,D,19920626, 581.73, 582.4, 578.69, 581.6, 0, 0
^IXID,D,19920625, 587.12, 589.8, 579.14, 581.94, 0, 0
^IXID,D,19920624, 588.87, 591.97, 587.76, 587.96, 0, 0
^IXID,D,19920623, 593.36, 594.02, 589.77, 591.43, 0, 0
^IXID,D,19920622, 586.66, 589.89, 581.34, 586.98, 0, 0
^IXID,D,19920619, 588.93, 591.26, 587.26, 591.25, 0, 0
^IXID,D,19920618, 585.58, 590.97, 583.64, 584.77, 0, 0
^IXID,D,19920617, 598.12, 602.91, 589.04, 589.32, 0, 0
^IXID,D,19920616, 610.91, 611.75, 603.15, 603.21, 0, 0
^IXID,D,19920615, 612.4, 613.58, 609.77, 610.92, 0, 0
^IXID,D,19920612, 613.92, 615.11, 611.36, 611.65, 0, 0
^IXID,D,19920611, 609.05, 612.2, 608.57, 609.29, 0, 0
^IXID,D,19920610, 617.25, 619.42, 611.44, 611.63, 0, 0
^IXID,D,19920609, 626.23, 631.27, 615.99, 617.97, 0, 0
^IXID,D,19920608, 632.44, 634.93, 629.04, 629.51, 0, 0
^IXID,D,19920605, 640.05, 641.55, 634.03, 635.06, 0, 0
^IXID,D,19920604, 643.14, 643.38, 639.83, 640.05, 0, 0
^IXID,D,19920603, 641.83, 643.76, 639.77, 642.45, 0, 0
^IXID,D,19920602, 639.38, 642.82, 638.7, 641.48, 0, 0
^IXID,D,19920601, 631.92, 639.95, 630.74, 639.94, 0, 0
^IXID,D,19920529, 632.64, 635.36, 628.87, 634.43, 0, 0
^IXID,D,19920528, 622.35, 627.51, 621.11, 627.19, 0, 0
^IXID,D,19920527, 620.91, 622.71, 620.09, 621.71, 0, 0
^IXID,D,19920526, 623.17, 626.59, 619.63, 620.29, 0, 0
^IXID,D,19920522, 625.68, 627.49, 624.37, 626.18, 0, 0
^IXID,D,19920521, 624.85, 626.86, 622.55, 624.92, 0, 0
^IXID,D,19920520, 624.16, 626.73, 623.75, 626.49, 0, 0
^IXID,D,19920519, 621.97, 624.71, 620.56, 624.17, 0, 0
^IXID,D,19920518, 626.11, 626.57, 622.74, 623.48, 0, 0
^IXID,D,19920515, 619.48, 622.11, 616.09, 621.12, 0, 0
^IXID,D,19920514, 624.06, 632.53, 620.96, 622.9, 0, 0
^IXID,D,19920513, 633.83, 636.75, 631.91, 632.05, 0, 0
^IXID,D,19920512, 638.54, 642.11, 633.33, 635.5, 0, 0
^IXID,D,19920511, 640.38, 642.21, 640.02, 640.28, 0, 0
^IXID,D,19920508, 639.89, 644.38, 638.93, 639.72, 0, 0
^IXID,D,19920507, 643.29, 646.39, 641.2, 642.29, 0, 0
^IXID,D,19920506, 645.17, 648.82, 644.67, 645.23, 0, 0
^IXID,D,19920505, 639.82, 645.51, 637.65, 644.42, 0, 0
^IXID,D,19920504, 636.06, 638.26, 631.62, 636.98, 0, 0
^IXID,D,19920501, 629.58, 633.09, 626.3, 630.09, 0, 0
^IXID,D,19920430, 623.18, 629.53, 619.18, 629.53, 0, 0
^IXID,D,19920429, 610.48, 617.51, 606.96, 617.47, 0, 0
^IXID,D,19920428, 614.7, 614.7, 600.42, 605.1, 0, 0
^IXID,D,19920427, 621.31, 622.7, 614.89, 614.89, 0, 0
^IXID,D,19920424, 624.41, 629.31, 622.78, 623.25, 0, 0
^IXID,D,19920423, 632.44, 637.33, 624.08, 628.99, 0, 0
^IXID,D,19920422, 632.14, 634.67, 629.16, 633.34, 0, 0
^IXID,D,19920421, 631.42, 635.73, 627.03, 630.2, 0, 0
^IXID,D,19920420, 644.48, 652.5, 630.47, 633.15, 0, 0
^IXID,D,19920416, 659.02, 666.5, 654.13, 654.33, 0, 0
^IXID,D,19920415, 664.44, 668.34, 662.64, 666.1, 0, 0
^IXID,D,19920414, 660.25, 665.88, 657.36, 660.49, 0, 0
^IXID,D,19920413, 650.35, 654.37, 648.66, 654.37, 0, 0
^IXID,D,19920410, 657.36, 661.54, 649.18, 649.71, 0, 0
^IXID,D,19920409, 643.53, 654.12, 639.68, 654.12, 0, 0
^IXID,D,19920408, 629.86, 643.94, 627.08, 637.46, 0, 0
^IXID,D,19920407, 663.89, 668.91, 646.74, 646.95, 0, 0
^IXID,D,19920406, 659.54, 666.76, 658.98, 666.56, 0, 0
^IXID,D,19920403, 660.72, 663.44, 655.15, 657.72, 0, 0
^IXID,D,19920402, 674.25, 675.59, 662.6, 663.13, 0, 0
^IXID,D,19920401, 670.44, 674.44, 667.84, 674.2, 0, 0
^IXID,D,19920331, 674.1, 678.65, 670.49, 676.05, 0, 0
^IXID,D,19920330, 678.88, 681.87, 673.45, 674.28, 0, 0
^IXID,D,19920327, 687.22, 693.74, 676.18, 679.11, 0, 0
^IXID,D,19920326, 699.2, 703.65, 693.96, 694.67, 0, 0
^IXID,D,19920325, 697.69, 700.97, 695.89, 700.4, 0, 0
^IXID,D,19920324, 702.58, 706.99, 696.72, 698.92, 0, 0
^IXID,D,19920323, 706.39, 707.27, 703.6, 703.87, 0, 0
^IXID,D,19920320, 709.55, 711.09, 706.73, 707.64, 0, 0
^IXID,D,19920319, 710.98, 712.71, 709.82, 710.04, 0, 0
^IXID,D,19920318, 711.38, 712.33, 709.31, 710.14, 0, 0
^IXID,D,19920317, 705.44, 709.32, 703.34, 709.04, 0, 0
^IXID,D,19920316, 700.79, 702.49, 697.68, 701.58, 0, 0
^IXID,D,19920313, 701.55, 703.7, 699.12, 702, 0, 0
^IXID,D,19920312, 694.08, 699.81, 692.41, 698.1, 0, 0
^IXID,D,19920311, 706.18, 708.15, 698.05, 698.8, 0, 0
^IXID,D,19920310, 702.72, 708.59, 699.94, 707.91, 0, 0
^IXID,D,19920309, 699.91, 700.84, 696.75, 697.38, 0, 0
^IXID,D,19920306, 701.65, 705.42, 694.44, 697.39, 0, 0
^IXID,D,19920305, 713.88, 716.78, 703.53, 705.01, 0, 0
^IXID,D,19920304, 718.61, 724.25, 716.91, 716.91, 0, 0
^IXID,D,19920303, 724.76, 727.36, 722.68, 722.86, 0, 0
^IXID,D,19920302, 723.07, 724.99, 720.61, 724.99, 0, 0
^IXID,D,19920228, 724.9, 726.36, 719.17, 721.93, 0, 0
^IXID,D,19920227, 725.53, 726.68, 722.81, 722.87, 0, 0
^IXID,D,19920226, 711.47, 721.18, 707.6, 721.06, 0, 0
^IXID,D,19920225, 700.75, 711.61, 699.62, 705.27, 0, 0
^IXID,D,19920224, 715.08, 718.29, 709.83, 710.54, 0, 0
^IXID,D,19920221, 721.67, 723.27, 714.88, 717.05, 0, 0
^IXID,D,19920220, 716.86, 721.43, 709.92, 720.77, 0, 0
^IXID,D,19920219, 704.96, 712.57, 704.08, 707.73, 0, 0
^IXID,D,19920218, 728.73, 731.85, 714.54, 714.54, 0, 0
^IXID,D,19920214, 730.33, 734.1, 729.86, 730.39, 0, 0
^IXID,D,19920213, 739.03, 744.27, 733.69, 734.52, 0, 0
^IXID,D,19920212, 731.71, 741.92, 728.12, 741.92, 0, 0
^IXID,D,19920211, 729.27, 731.07, 725.49, 727.92, 0, 0
^IXID,D,19920210, 729.56, 731.82, 726.86, 729.39, 0, 0
^IXID,D,19920207, 737.85, 738.85, 727.18, 731.99, 0, 0
^IXID,D,19920206, 738.97, 740.69, 733.96, 735.3, 0, 0
^IXID,D,19920205, 731.94, 736.27, 729.53, 734.96, 0, 0
^IXID,D,19920204, 721.2, 727.97, 718.67, 727.68, 0, 0
^IXID,D,19920203, 714.78, 717.85, 711.26, 717.38, 0, 0
^IXID,D,19920131, 712.91, 714.96, 710.66, 711.91, 0, 0
^IXID,D,19920130, 708.92, 713.58, 705.48, 713.58, 0, 0
^IXID,D,19920129, 717.4, 720.14, 707.25, 707.3, 0, 0
^IXID,D,19920128, 713.16, 717.09, 710.04, 713.67, 0, 0
^IXID,D,19920127, 719.43, 721.47, 713.48, 713.48, 0, 0
^IXID,D,19920124, 715.86, 721.18, 715.38, 719.35, 0, 0
^IXID,D,19920123, 721.92, 723.31, 713.84, 717, 0, 0
^IXID,D,19920122, 696.84, 714.43, 692.75, 714.43, 0, 0
^IXID,D,19920121, 698.94, 698.94, 694.55, 694.89, 0, 0
^IXID,D,19920120, 717.09, 722.84, 711.45, 711.69, 0, 0
^IXID,D,19920117, 720.04, 725.25, 719.7, 722.64, 0, 0
^IXID,D,19920116, 722.9, 730.59, 719.22, 721.82, 0, 0
^IXID,D,19920115, 724.19, 728.3, 721.37, 727.69, 0, 0
^IXID,D,19920114, 715.56, 722.89, 713.18, 722.85, 0, 0
^IXID,D,19920113, 706.52, 712.78, 706.01, 712.67, 0, 0
^IXID,D,19920110, 707.84, 714.11, 702.47, 709.63, 0, 0
^IXID,D,19920109, 713.18, 716.94, 704.1, 714.77, 0, 0
^IXID,D,19920108, 696.67, 703.47, 686, 702.22, 0, 0
^IXID,D,19920107, 684.75, 690.63, 679.36, 690.39, 0, 0
^IXID,D,19920106, 679.25, 684.31, 677.87, 683.8, 0, 0
^IXID,D,19920103, 673.1, 677.25, 670.59, 677.03, 0, 0
^IXID,D,19920102, 655.49, 669.81, 655.07, 669.81, 0, 0
^IXID,D,19911231, 668.57, 669.33, 658.77, 668.95, 0, 0
^IXID,D,19911230, 648.9, 662.16, 645.45, 662.15, 0, 0
^IXID,D,19911227, 637.84, 644.69, 635.81, 643.55, 0, 0
^IXID,D,19911226, 624.56, 635.06, 622.81, 634.64, 0, 0
^IXID,D,19911224, 619.58, 624.04, 615.68, 622.21, 0, 0
^IXID,D,19911223, 606.33, 615.27, 604.27, 615.2, 0, 0
^IXID,D,19911220, 607.49, 612.04, 604.99, 605.21, 0, 0
^IXID,D,19911219, 608.06, 609.73, 604.4, 605.3, 0, 0
^IXID,D,19911218, 612.25, 612.74, 608.48, 612.16, 0, 0
^IXID,D,19911217, 615.16, 618.14, 611.91, 612.25, 0, 0
^IXID,D,19911216, 614.07, 617.9, 613.2, 617.73, 0, 0
^IXID,D,19911213, 613.46, 614.35, 609.16, 613.83, 0, 0
^IXID,D,19911212, 606.06, 607.77, 603.3, 607.6, 0, 0
^IXID,D,19911211, 603.81, 609.37, 598.84, 602.09, 0, 0
^IXID,D,19911210, 603.32, 607.73, 602.3, 605.77, 0, 0
^IXID,D,19911209, 610.55, 612.02, 606.31, 606.91, 0, 0
^IXID,D,19911206, 607.31, 610.6, 602.88, 608.68, 0, 0
^IXID,D,19911205, 609.09, 609.12, 604.3, 605.93, 0, 0
^IXID,D,19911204, 603.43, 607.52, 603.03, 606.46, 0, 0
^IXID,D,19911203, 600.95, 603.84, 599.65, 603.1, 0, 0
^IXID,D,19911202, 583.97, 599.4, 582.9, 599.4, 0, 0
^IXID,D,19911129, 587.42, 590.18, 586.21, 589.68, 0, 0
^IXID,D,19911127, 586.25, 587.51, 585.11, 587.48, 0, 0
^IXID,D,19911126, 587.02, 590.27, 580.25, 586.17, 0, 0
^IXID,D,19911125, 590.05, 592.13, 587.16, 587.16, 0, 0
^IXID,D,19911122, 595.46, 597.22, 588.09, 591.82, 0, 0
^IXID,D,19911121, 594.35, 596.98, 591.36, 596.17, 0, 0
^IXID,D,19911120, 594.27, 594.62, 589.64, 591.44, 0, 0
^IXID,D,19911119, 584.4, 600.1, 578.29, 588.53, 0, 0
^IXID,D,19911118, 590.92, 602.48, 588.96, 602.21, 0, 0
^IXID,D,19911115, 622.29, 626.69, 595.86, 596.16, 0, 0
^IXID,D,19911114, 631.1, 632.42, 625.23, 627.07, 0, 0
^IXID,D,19911113, 625.61, 629.84, 623.02, 629.6, 0, 0
^IXID,D,19911112, 626.22, 630.18, 624.41, 629.76, 0, 0
^IXID,D,19911111, 620.59, 623.2, 619.07, 622.63, 0, 0
^IXID,D,19911108, 618.18, 619.47, 615.71, 618.1, 0, 0
^IXID,D,19911107, 609.27, 614.3, 608.35, 613.96, 0, 0
^IXID,D,19911106, 605.57, 609.35, 605.12, 607.43, 0, 0
^IXID,D,19911105, 605.9, 609.17, 604.61, 606.83, 0, 0
^IXID,D,19911104, 605.78, 609.55, 603.72, 604.87, 0, 0
^IXID,D,19911101, 610.4, 613.58, 609.37, 610.07, 0, 0
^IXID,D,19911031, 610.95, 612.02, 608.9, 612.01, 0, 0
^IXID,D,19911030, 605.47, 609.5, 602.68, 609.31, 0, 0
^IXID,D,19911029, 595.89, 601.17, 595.67, 601.17, 0, 0
^IXID,D,19911028, 592.46, 595.34, 590.97, 595.33, 0, 0
^IXID,D,19911025, 589.14, 593.73, 588.62, 588.87, 0, 0
^IXID,D,19911024, 598.67, 603.77, 592.57, 593.95, 0, 0
^IXID,D,19911023, 607.39, 609.06, 602.26, 603.56, 0, 0
^IXID,D,19911022, 609.36, 609.89, 607.08, 607.24, 0, 0
^IXID,D,19911021, 607.37, 607.45, 604.12, 605.68, 0, 0
^IXID,D,19911018, 605.87, 607.9, 603.87, 607.37, 0, 0
^IXID,D,19911017, 605.99, 607.13, 601.75, 602.9, 0, 0
^IXID,D,19911016, 601.88, 608.21, 588.09, 608.21, 0, 0
^IXID,D,19911015, 590.58, 598.96, 589.16, 598.96, 0, 0
^IXID,D,19911014, 582.77, 588.09, 580.94, 588.09, 0, 0
^IXID,D,19911011, 578.16, 579.95, 577.38, 579.77, 0, 0
^IXID,D,19911010, 574.62, 576.92, 572.57, 576.19, 0, 0
^IXID,D,19911009, 576.98, 578.29, 573.31, 573.31, 0, 0
^IXID,D,19911008, 576.66, 578.31, 575.38, 577.99, 0, 0
^IXID,D,19911007, 577.94, 580.59, 576.97, 577.44, 0, 0
^IXID,D,19911004, 583.37, 584.56, 580.52, 581.85, 0, 0
^IXID,D,19911003, 584.07, 588.2, 580.7, 581.31, 0, 0
^IXID,D,19911002, 593.5, 593.64, 588.59, 588.99, 0, 0
^IXID,D,19911001, 590.32, 593.31, 589.77, 592.69, 0, 0
^IXID,D,19910930, 584.77, 590.19, 584.3, 590.19, 0, 0
^IXID,D,19910927, 590.75, 593.19, 586.28, 587.1, 0, 0
^IXID,D,19910926, 589.64, 591.9, 587.83, 590.04, 0, 0
^IXID,D,19910925, 589.78, 592.36, 588.69, 591.53, 0, 0
^IXID,D,19910924, 586.38, 589.41, 584.6, 589.15, 0, 0
^IXID,D,19910923, 589.12, 591.02, 586.67, 587.29, 0, 0
^IXID,D,19910920, 591.05, 593.88, 588.58, 592.2, 0, 0
^IXID,D,19910919, 585.08, 588.22, 582.29, 586.98, 0, 0
^IXID,D,19910918, 576.78, 581.68, 574.64, 581.28, 0, 0
^IXID,D,19910917, 575.52, 576.99, 573.97, 576.31, 0, 0
^IXID,D,19910916, 576.97, 578.2, 574.14, 576.06, 0, 0
^IXID,D,19910913, 579.73, 585.13, 576.77, 577.51, 0, 0
^IXID,D,19910912, 580.79, 584.63, 578.23, 584.63, 0, 0
^IXID,D,19910911, 571.48, 575.59, 570.64, 575.29, 0, 0
^IXID,D,19910910, 576.22, 579.64, 569.94, 570.34, 0, 0
^IXID,D,19910909, 577.56, 578.84, 575.9, 578.84, 0, 0
^IXID,D,19910906, 577.44, 578.98, 576.5, 576.87, 0, 0
^IXID,D,19910905, 576.69, 578.77, 575.65, 576.56, 0, 0
^IXID,D,19910904, 579.38, 582.5, 576.46, 577.53, 0, 0
^IXID,D,19910903, 585.85, 588.48, 581.14, 581.26, 0, 0
^IXID,D,19910830, 586.33, 588.4, 584.42, 587.32, 0, 0
^IXID,D,19910829, 587.58, 590.5, 586.94, 588.18, 0, 0
^IXID,D,19910828, 583.24, 588.32, 582.23, 588.32, 0, 0
^IXID,D,19910827, 580.32, 581.93, 578.42, 581.92, 0, 0
^IXID,D,19910826, 578.34, 580.28, 576.77, 580.28, 0, 0
^IXID,D,19910823, 577.77, 579.72, 573.23, 578.94, 0, 0
^IXID,D,19910822, 573.97, 577.01, 573.42, 575.59, 0, 0
^IXID,D,19910821, 566, 574.99, 560.37, 574.98, 0, 0
^IXID,D,19910820, 557.66, 558.42, 552.72, 555.73, 0, 0
^IXID,D,19910819, 543.34, 557.59, 536.72, 550.5, 0, 0
^IXID,D,19910816, 571.9, 572.58, 566.14, 568.5, 0, 0
^IXID,D,19910815, 575.12, 576.5, 571.74, 572.09, 0, 0
^IXID,D,19910814, 574.09, 575.54, 572.78, 575.25, 0, 0
^IXID,D,19910813, 570.54, 573.01, 568.59, 571.51, 0, 0
^IXID,D,19910812, 564.92, 567.79, 563.99, 567.47, 0, 0
^IXID,D,19910809, 565.23, 567.42, 564.29, 565.14, 0, 0
^IXID,D,19910808, 567.26, 568.04, 564.81, 566.53, 0, 0
^IXID,D,19910807, 564.2, 565.06, 562.75, 564.86, 0, 0
^IXID,D,19910806, 557.93, 562.59, 557.61, 562.29, 0, 0
^IXID,D,19910805, 560.28, 561.32, 558.54, 558.99, 0, 0
^IXID,D,19910802, 561.15, 564.5, 560.68, 562.28, 0, 0
^IXID,D,19910801, 558.75, 560.82, 556.68, 560.57, 0, 0
^IXID,D,19910731, 552.86, 557.2, 552.58, 556.97, 0, 0
^IXID,D,19910730, 550.03, 553.14, 548.45, 553.12, 0, 0
^IXID,D,19910729, 544.64, 547.51, 544.47, 547.3, 0, 0
^IXID,D,19910726, 546.64, 547.92, 544.43, 547.35, 0, 0
^IXID,D,19910725, 542.52, 544.25, 540.97, 544.1, 0, 0
^IXID,D,19910724, 543.1, 543.92, 540.63, 540.64, 0, 0
^IXID,D,19910723, 547.72, 551.53, 542.89, 542.89, 0, 0
^IXID,D,19910722, 551.55, 553.68, 549.53, 550.17, 0, 0
^IXID,D,19910719, 552.11, 554.26, 551.65, 553.61, 0, 0
^IXID,D,19910718, 548.69, 551.77, 548.11, 551.51, 0, 0
^IXID,D,19910717, 547.4, 548.11, 545.36, 547.75, 0, 0
^IXID,D,19910716, 552.4, 555.08, 548.93, 548.94, 0, 0
^IXID,D,19910715, 551.39, 554.24, 550.32, 553.87, 0, 0
^IXID,D,19910712, 546.46, 550, 544.42, 549.81, 0, 0
^IXID,D,19910711, 542.77, 545.12, 542.36, 544.92, 0, 0
^IXID,D,19910710, 544.7, 547.03, 541.05, 544, 0, 0
^IXID,D,19910709, 538.21, 542.44, 536.88, 539.97, 0, 0
^IXID,D,19910708, 525.7, 534.7, 522.29, 534.69, 0, 0
^IXID,D,19910705, 526.48, 526.83, 524.21, 525.89, 0, 0
^IXID,D,19910703, 525.67, 528.16, 523.91, 525.44, 0, 0
^IXID,D,19910702, 531.39, 533.5, 530.78, 530.99, 0, 0
^IXID,D,19910701, 531.02, 534.72, 528.82, 534.25, 0, 0
^IXID,D,19910628, 526.49, 528.22, 521.01, 527.1, 0, 0
^IXID,D,19910627, 525.41, 528.06, 524.67, 527.98, 0, 0
^IXID,D,19910626, 521.35, 524.41, 520.98, 524, 0, 0
^IXID,D,19910625, 525.24, 529.4, 522.99, 523.54, 0, 0
^IXID,D,19910624, 534.06, 538.49, 525.12, 525.2, 0, 0
^IXID,D,19910621, 541.84, 542.96, 539.5, 540.07, 0, 0
^IXID,D,19910620, 537.32, 541.11, 536.58, 540.48, 0, 0
^IXID,D,19910619, 541.97, 545.81, 539.19, 540.48, 0, 0
^IXID,D,19910618, 551.21, 552.04, 546.74, 547.74, 0, 0
^IXID,D,19910617, 551.86, 553.76, 550.68, 551.37, 0, 0
^IXID,D,19910614, 550.27, 552.16, 548.29, 551.47, 0, 0
^IXID,D,19910613, 545.73, 548.15, 545.3, 547.14, 0, 0
^IXID,D,19910612, 547.94, 552.41, 544.56, 546.93, 0, 0
^IXID,D,19910611, 556.75, 556.91, 553.14, 554.11, 0, 0
^IXID,D,19910610, 555.21, 556.67, 552.46, 552.93, 0, 0
^IXID,D,19910607, 557.19, 559.63, 553.66, 555.89, 0, 0
^IXID,D,19910606, 564.35, 565.28, 561.03, 561.38, 0, 0
^IXID,D,19910605, 564.78, 567.78, 563.28, 563.7, 0, 0
^IXID,D,19910604, 564.95, 568.06, 563.53, 567.36, 0, 0
^IXID,D,19910603, 565.82, 568.33, 564.02, 567.84, 0, 0
^IXID,D,19910531, 561.3, 566.08, 560.86, 566.07, 0, 0
^IXID,D,19910530, 558.72, 563.34, 557.32, 562.62, 0, 0
^IXID,D,19910529, 556.66, 559.24, 555.37, 557.52, 0, 0
^IXID,D,19910528, 552.01, 555.78, 550.37, 555.78, 0, 0
^IXID,D,19910524, 547.42, 549.69, 546.02, 549.51, 0, 0
^IXID,D,19910523, 544.33, 545.6, 542.55, 545.45, 0, 0
^IXID,D,19910522, 538.75, 541.96, 537.28, 541.34, 0, 0
^IXID,D,19910521, 534.35, 537.29, 531.68, 535.5, 0, 0
^IXID,D,19910520, 533.26, 533.48, 529.58, 530.72, 0, 0
^IXID,D,19910517, 529.33, 533.27, 529.17, 533.1, 0, 0
^IXID,D,19910516, 533.78, 534.88, 530.95, 533.5, 0, 0
^IXID,D,19910515, 537.53, 541.56, 526.9, 529.23, 0, 0
^IXID,D,19910514, 545.87, 548.33, 542.77, 543.66, 0, 0
^IXID,D,19910513, 549.12, 552.19, 547.62, 549.8, 0, 0
^IXID,D,19910510, 556.67, 557.6, 548.51, 548.86, 0, 0
^IXID,D,19910509, 552.41, 555.18, 549.52, 555.14, 0, 0
^IXID,D,19910508, 545.73, 548.84, 544.35, 547.82, 0, 0
^IXID,D,19910507, 548.57, 550.02, 546.12, 546.3, 0, 0
^IXID,D,19910506, 545.12, 546.67, 543.2, 546.39, 0, 0
^IXID,D,19910503, 544.75, 546.83, 543.63, 546.7, 0, 0
^IXID,D,19910502, 546.2, 547.93, 542.37, 545.57, 0, 0
^IXID,D,19910501, 534.35, 540.66, 533.84, 540.65, 0, 0
^IXID,D,19910430, 537.97, 543.23, 532.01, 538.5, 0, 0
^IXID,D,19910429, 552.91, 554.83, 543.61, 543.61, 0, 0
^IXID,D,19910426, 550.61, 553.86, 549.98, 553.04, 0, 0
^IXID,D,19910425, 555.38, 558.44, 554.63, 554.94, 0, 0
^IXID,D,19910424, 557.27, 559.04, 555.18, 558.76, 0, 0
^IXID,D,19910423, 557.65, 558.22, 552.91, 555.08, 0, 0
^IXID,D,19910422, 553.33, 559.64, 550.8, 552.75, 0, 0
^IXID,D,19910419, 562.94, 566.48, 560.23, 561.22, 0, 0
^IXID,D,19910418, 572.64, 574.76, 568.08, 568.29, 0, 0
^IXID,D,19910417, 576.43, 578.4, 573.96, 575.67, 0, 0
^IXID,D,19910416, 564.82, 572.03, 563.98, 572.01, 0, 0
^IXID,D,19910415, 561.72, 566.29, 560.5, 565.27, 0, 0
^IXID,D,19910412, 562.89, 567.83, 562.34, 566.85, 0, 0
^IXID,D,19910411, 561.4, 564.15, 556.42, 563.86, 0, 0
^IXID,D,19910410, 557.54, 557.66, 550.97, 553.79, 0, 0
^IXID,D,19910409, 562.01, 562.53, 555.2, 556.04, 0, 0
^IXID,D,19910408, 559.29, 560.41, 557.94, 560.1, 0, 0
^IXID,D,19910405, 563.72, 566.23, 558.54, 560.47, 0, 0
^IXID,D,19910404, 563.57, 566.76, 559.72, 563.91, 0, 0
^IXID,D,19910403, 560.94, 564.14, 558.83, 561.11, 0, 0
^IXID,D,19910402, 548.45, 557.27, 544.8, 557.26, 0, 0
^IXID,D,19910401, 543.01, 544.27, 541.04, 543.2, 0, 0
^IXID,D,19910328, 545.25, 546.71, 544.23, 545.03, 0, 0
^IXID,D,19910327, 544.58, 546.23, 541.88, 545.34, 0, 0
^IXID,D,19910326, 533.09, 541, 528.14, 540.93, 0, 0
^IXID,D,19910325, 525.42, 528.22, 522.3, 527.05, 0, 0
^IXID,D,19910322, 521.68, 522.81, 520.18, 521.32, 0, 0
^IXID,D,19910321, 529.01, 529.72, 521.6, 522.38, 0, 0
^IXID,D,19910320, 521.65, 525.27, 518.5, 525.17, 0, 0
^IXID,D,19910319, 515.57, 520.82, 513.6, 519.72, 0, 0
^IXID,D,19910318, 524.91, 525.31, 519.04, 523.39, 0, 0
^IXID,D,19910315, 522.6, 526.11, 520.19, 522.57, 0, 0
^IXID,D,19910314, 530.38, 531.45, 523.26, 524.88, 0, 0
^IXID,D,19910313, 519.17, 525.59, 515.88, 525.38, 0, 0
^IXID,D,19910312, 519.37, 522.7, 515.28, 515.43, 0, 0
^IXID,D,19910311, 529.96, 533.33, 523.03, 524.03, 0, 0
^IXID,D,19910308, 535.45, 540.07, 535.01, 535.22, 0, 0
^IXID,D,19910307, 532.71, 536.38, 530.01, 535.64, 0, 0
^IXID,D,19910306, 534.79, 538.28, 531.44, 531.65, 0, 0
^IXID,D,19910305, 521.81, 531.33, 516.61, 530.69, 0, 0
^IXID,D,19910304, 511.23, 515.65, 510.19, 515.45, 0, 0
^IXID,D,19910301, 505.67, 509.97, 501.52, 509.97, 0, 0
^IXID,D,19910228, 503.79, 507.21, 501.76, 504.95, 0, 0
^IXID,D,19910227, 501.07, 503.97, 499.36, 503.88, 0, 0
^IXID,D,19910226, 500.04, 502.79, 498.8, 500.43, 0, 0
^IXID,D,19910225, 504.59, 508.71, 504.58, 504.58, 0, 0
^IXID,D,19910222, 501.86, 506.9, 496.82, 501.5, 0, 0
^IXID,D,19910221, 497.04, 498.44, 496.38, 496.63, 0, 0
^IXID,D,19910220, 496.9, 498.48, 495.6, 495.95, 0, 0
^IXID,D,19910219, 498.46, 499.6, 495.47, 499.4, 0, 0
^IXID,D,19910215, 495.02, 497.86, 492.74, 496.74, 0, 0
^IXID,D,19910214, 497.41, 499.63, 489.66, 491.16, 0, 0
^IXID,D,19910213, 491.25, 496.86, 490.61, 496.8, 0, 0
^IXID,D,19910212, 491.15, 494.11, 490.43, 491.74, 0, 0
^IXID,D,19910211, 492.72, 492.75, 492.72, 492.72, 0, 0
^IXID,D,19910208, 479.8, 483.57, 478.15, 483.23, 0, 0
^IXID,D,19910207, 488.62, 490.16, 478.36, 480.54, 0, 0
^IXID,D,19910206, 481.62, 486.12, 475.6, 486.05, 0, 0
^IXID,D,19910205, 473.26, 477.98, 470.09, 477.87, 0, 0
^IXID,D,19910204, 463.23, 470.47, 462.57, 470.2, 0, 0
^IXID,D,19910201, 457.73, 465.13, 457.37, 463.26, 0, 0
^IXID,D,19910131, 454.31, 458.78, 452.19, 458.78, 0, 0
^IXID,D,19910130, 445.25, 452.27, 441.02, 452.11, 0, 0
^IXID,D,19910129, 437.81, 441.63, 436.12, 441.63, 0, 0
^IXID,D,19910128, 436.62, 439.33, 434.47, 437.42, 0, 0
^IXID,D,19910125, 434.65, 436.71, 431.51, 435.32, 0, 0
^IXID,D,19910124, 427.64, 433, 424.89, 432.12, 0, 0
^IXID,D,19910123, 419.4, 423.83, 417.06, 423.68, 0, 0
^IXID,D,19910122, 417.96, 421.17, 417.03, 418.24, 0, 0
^IXID,D,19910121, 414.17, 419.11, 412.32, 418.92, 0, 0
^IXID,D,19910118, 409.92, 415.67, 408.44, 415.5, 0, 0
^IXID,D,19910117, 411.93, 419.74, 410.18, 413.56, 0, 0
^IXID,D,19910116, 392.04, 401.15, 390.38, 401.03, 0, 0
^IXID,D,19910115, 388.09, 389.89, 386.35, 389.79, 0, 0
^IXID,D,19910114, 387.67, 390.1, 384.07, 387.47, 0, 0
^IXID,D,19910111, 393.71, 394.52, 392.5, 394.35, 0, 0
^IXID,D,19910110, 390.47, 393.75, 389.06, 393.71, 0, 0
^IXID,D,19910109, 393.69, 396.62, 387.64, 387.95, 0, 0
^IXID,D,19910108, 388.87, 391.06, 388.13, 389.3, 0, 0
^IXID,D,19910107, 395.61, 396.12, 390.06, 390.35, 0, 0
^IXID,D,19910104, 398.65, 399.38, 396.73, 397.98, 0, 0
^IXID,D,19910103, 403.23, 403.79, 398.52, 398.66, 0, 0
^IXID,D,19910102, 404.54, 405.98, 403.92, 404.46, 0, 0
^IXID,D,19901231, 401.67, 406.05, 401.22, 406.05, 0, 0
^IXID,D,19901228, 401.3, 403.35, 400.46, 403.13, 0, 0
^IXID,D,19901227, 403.14, 404.41, 401.57, 402.27, 0, 0
^IXID,D,19901226, 402.73, 404.91, 402.34, 403.44, 0, 0
^IXID,D,19901224, 402.97, 404.73, 402.74, 403.59, 0, 0
^IXID,D,19901221, 403.17, 405.64, 402.92, 405.28, 0, 0
^IXID,D,19901220, 401.83, 403.8, 397.87, 403.45, 0, 0
^IXID,D,19901219, 401.68, 402.3, 400.34, 401.96, 0, 0
^IXID,D,19901218, 397.02, 400.81, 396.48, 400.77, 0, 0
^IXID,D,19901217, 394.03, 396.98, 393.68, 395.84, 0, 0
^IXID,D,19901214, 397.96, 400.05, 396.13, 398.63, 0, 0
^IXID,D,19901213, 400.55, 401.27, 399.51, 401.04, 0, 0
^IXID,D,19901212, 395.25, 399.59, 395.06, 399.59, 0, 0
^IXID,D,19901211, 398.31, 400.84, 396.58, 396.85, 0, 0
^IXID,D,19901210, 399.76, 401.73, 399.41, 401.51, 0, 0
^IXID,D,19901207, 400.64, 402.06, 398.39, 401.28, 0, 0
^IXID,D,19901206, 407.6, 409.8, 400.99, 402.27, 0, 0
^IXID,D,19901205, 396.37, 402.01, 395.7, 401.94, 0, 0
^IXID,D,19901204, 392.86, 395.96, 391.52, 395.86, 0, 0
^IXID,D,19901203, 391.74, 394.12, 391.03, 393.14, 0, 0
^IXID,D,19901130, 383.68, 389.41, 382.96, 389.41, 0, 0
^IXID,D,19901129, 383.66, 385.19, 381.94, 385.17, 0, 0
^IXID,D,19901128, 385.3, 386.48, 383.49, 384.24, 0, 0
^IXID,D,19901127, 379.26, 383.4, 377.9, 383.34, 0, 0
^IXID,D,19901126, 373.47, 376.89, 373.01, 376.79, 0, 0
^IXID,D,19901123, 376.67, 377.88, 376.09, 376.94, 0, 0
^IXID,D,19901121, 374.38, 376.72, 373.65, 376.62, 0, 0
^IXID,D,19901120, 379.76, 381.39, 375.82, 376.07, 0, 0
^IXID,D,19901119, 377.95, 380.29, 377.76, 380.28, 0, 0
^IXID,D,19901116, 376.38, 377.82, 374.19, 376.59, 0, 0
^IXID,D,19901115, 378.61, 379.94, 376.53, 377.85, 0, 0
^IXID,D,19901114, 377.31, 380.36, 375.38, 380.36, 0, 0
^IXID,D,19901113, 375.17, 376.77, 373.64, 375.94, 0, 0
^IXID,D,19901112, 369.96, 374.73, 366.78, 374.67, 0, 0
^IXID,D,19901109, 361.65, 365.08, 360.71, 365.08, 0, 0
^IXID,D,19901108, 360.58, 361.73, 357.78, 359.38, 0, 0
^IXID,D,19901107, 362.43, 363.57, 358.5, 359.18, 0, 0
^IXID,D,19901106, 366.05, 366.8, 363.62, 363.95, 0, 0
^IXID,D,19901105, 361.66, 364.15, 359.92, 363.92, 0, 0
^IXID,D,19901102, 355.31, 359.49, 353.14, 359.28, 0, 0
^IXID,D,19901101, 350.86, 353.17, 349.92, 352.88, 0, 0
^IXID,D,19901031, 353.77, 354.66, 351.63, 352.63, 0, 0
^IXID,D,19901030, 350.84, 352.92, 349.03, 352.63, 0, 0
^IXID,D,19901029, 358.1, 358.74, 352.51, 353.28, 0, 0
^IXID,D,19901026, 359.91, 361.94, 357.29, 357.48, 0, 0
^IXID,D,19901025, 365.33, 366.26, 361.89, 363.45, 0, 0
^IXID,D,19901026, 359.91, 361.94, 357.29, 357.48, 0, 0
^IXID,D,19901025, 365.33, 366.26, 361.89, 363.45, 0, 0
^IXK,D,20070928, 1214.81, 1218.34, 1209.7, 1213.95, 0, 0
^IXK,D,20070927, 1220.42, 1220.78, 1213.37, 1214.96, 0, 0
^IXK,D,20070926, 1219.58, 1223.02, 1211.13, 1213.91, 0, 0
^IXK,D,20070925, 1196.87, 1213.97, 1196.87, 1213.63, 0, 0
^IXK,D,20070924, 1201.73, 1212.88, 1198.03, 1201, 0, 0
^IXK,D,20070921, 1192.75, 1200.13, 1190.64, 1196.55, 0, 0
^IXK,D,20070920, 1181.34, 1189.6, 1180.6, 1184.02, 0, 0
^IXK,D,20070919, 1186.29, 1191.49, 1178.55, 1185.67, 0, 0
^IXK,D,20070918, 1158.95, 1179.77, 1154.22, 1179.77, 0, 0
^IXK,D,20070917, 1155.87, 1158.8, 1150.03, 1153.6, 0, 0
^IXK,D,20070914, 1152.43, 1160.89, 1151.78, 1159.61, 0, 0
^IXK,D,20070913, 1166.14, 1166.73, 1158.79, 1162.58, 0, 0
^IXK,D,20070912, 1160.53, 1172.17, 1158.4, 1159.55, 0, 0
^IXK,D,20070911, 1154.04, 1165.01, 1151.35, 1162.85, 0, 0
^IXK,D,20070910, 1159.45, 1162.44, 1139.79, 1147.24, 0, 0
^IXK,D,20070907, 1155.89, 1157.16, 1143.27, 1148.14, 0, 0
^IXK,D,20070906, 1171.81, 1175.62, 1162.22, 1172.49, 0, 0
^IXK,D,20070905, 1176.75, 1179.53, 1164.66, 1169.21, 0, 0
^IXK,D,20070904, 1162.55, 1190.5, 1162.55, 1181.29, 0, 0
^IXK,D,20070831, 1162.01, 1164.31, 1154.04, 1161.63, 0, 0
^IXK,D,20070830, 1137.52, 1158.09, 1135.92, 1147.73, 0, 0
^IXK,D,20070829, 1121.39, 1144.21, 1119.98, 1144.21, 0, 0
^IXK,D,20070828, 1130.82, 1133.5, 1110.95, 1111.47, 0, 0
^IXK,D,20070827, 1142.86, 1144.49, 1136.59, 1137.93, 0, 0
^IXK,D,20070824, 1128.58, 1148.28, 1125.21, 1148.28, 0, 0
^IXK,D,20070823, 1136.54, 1137.29, 1124.16, 1130.42, 0, 0
^IXK,D,20070822, 1127.21, 1133.86, 1124.69, 1132.94, 0, 0
^IXK,D,20070821, 1109.88, 1121.5, 1107.01, 1117.44, 0, 0
^IXK,D,20070820, 1111.49, 1118.3, 1105.15, 1113.41, 0, 0
^IXK,D,20070817, 1109.89, 1113.86, 1092.7, 1109.15, 0, 0
^IXK,D,20070816, 1087.68, 1097.33, 1060.91, 1086.36, 0, 0
^IXK,D,20070815, 1110.1, 1124.32, 1095.31, 1095.73, 0, 0
^IXK,D,20070814, 1136.69, 1138.83, 1114.43, 1114.43, 0, 0
^IXK,D,20070813, 1141.44, 1143.38, 1131.96, 1132.72, 0, 0
^IXK,D,20070810, 1124.39, 1142.33, 1112.07, 1131.77, 0, 0
^IXK,D,20070809, 1150.3, 1165.71, 1134.92, 1134.92, 0, 0
^IXK,D,20070808, 1152.42, 1169.19, 1151.36, 1165.19, 0, 0
^IXK,D,20070807, 1135.9, 1152.46, 1126.54, 1143.85, 0, 0
^IXK,D,20070806, 1133.93, 1143.53, 1122.13, 1143.53, 0, 0
^IXK,D,20070803, 1154.94, 1156.63, 1127.38, 1127.4, 0, 0
^IXK,D,20070802, 1150.22, 1161.18, 1147.28, 1158.08, 0, 0
^IXK,D,20070801, 1138.06, 1150.3, 1130.79, 1149.13, 0, 0
^IXK,D,20070731, 1175.08, 1175.08, 1140.76, 1140.9, 0, 0
^IXK,D,20070730, 1159.18, 1166.75, 1147.94, 1161.85, 0, 0
^IXK,D,20070727, 1174.07, 1178.74, 1155.02, 1155.3, 0, 0
^IXK,D,20070726, 1182.44, 1191.63, 1155.99, 1173.95, 0, 0
^IXK,D,20070725, 1196.77, 1197.24, 1181.18, 1189.69, 0, 0
^IXK,D,20070724, 1199.01, 1209.44, 1185.45, 1187.85, 0, 0
^IXK,D,20070723, 1212.91, 1218.41, 1208.13, 1208.88, 0, 0
^IXK,D,20070720, 1215.97, 1216.98, 1202.61, 1209.31, 0, 0
^IXK,D,20070719, 1218.48, 1229.4, 1216.93, 1225.15, 0, 0
^IXK,D,20070718, 1206.46, 1210.5, 1198.36, 1209.61, 0, 0
^IXK,D,20070717, 1207.17, 1224.95, 1206.98, 1220.64, 0, 0
^IXK,D,20070716, 1202.3, 1210.38, 1200.88, 1203.59, 0, 0
^IXK,D,20070713, 1201.92, 1204.68, 1198.75, 1204.24, 0, 0
^IXK,D,20070712, 1183.64, 1204.66, 1182.14, 1204.66, 0, 0
^IXK,D,20070711, 1174.22, 1180.34, 1172.2, 1178.55, 0, 0
^IXK,D,20070710, 1181.2, 1189.74, 1175.55, 1176.57, 0, 0
^IXK,D,20070709, 1184.49, 1187.88, 1182.47, 1186.42, 0, 0
^IXK,D,20070706, 1182.59, 1184.84, 1179.13, 1184.21, 0, 0
^IXK,D,20070705, 1174.31, 1183.28, 1173, 1182.45, 0, 0
^IXK,D,20070703, 1165, 1172.99, 1164.11, 1172.99, 0, 0
^IXK,D,20070702, 1158.05, 1162.82, 1156.74, 1162.73, 0, 0
^IXK,D,20070629, 1162.29, 1164.76, 1144.22, 1152.54, 0, 0
^IXK,D,20070628, 1158.3, 1165.21, 1156.84, 1158.15, 0, 0
^IXK,D,20070627, 1138.67, 1159.1, 1137.67, 1158.19, 0, 0
^IXK,D,20070626, 1150.57, 1151.57, 1137.96, 1142.07, 0, 0
^IXK,D,20070625, 1152.01, 1158.45, 1140.25, 1144.93, 0, 0
^IXK,D,20070622, 1160.38, 1161.94, 1147.22, 1150.08, 0, 0
^IXK,D,20070621, 1149.04, 1165.24, 1146.31, 1163.68, 0, 0
^IXK,D,20070620, 1164.92, 1165, 1149.34, 1149.34, 0, 0
^IXK,D,20070619, 1160.97, 1166.7, 1156.55, 1162.43, 0, 0
^IXK,D,20070618, 1163.16, 1166.01, 1158.14, 1164.52, 0, 0
^IXK,D,20070615, 1160.94, 1161.68, 1156.08, 1159.04, 0, 0
^IXK,D,20070614, 1138.61, 1151.07, 1138.11, 1147.39, 0, 0
^IXK,D,20070613, 1127.4, 1137.75, 1123.83, 1137.75, 0, 0
^IXK,D,20070612, 1126.46, 1136.31, 1121.31, 1123.25, 0, 0
^IXK,D,20070611, 1133.7, 1140.01, 1130.53, 1131.35, 0, 0
^IXK,D,20070608, 1119.63, 1134.58, 1115.69, 1134.53, 0, 0
^IXK,D,20070607, 1132.41, 1139.71, 1118.01, 1118.01, 0, 0
^IXK,D,20070606, 1140.3, 1142.09, 1132.81, 1136.88, 0, 0
^IXK,D,20070605, 1144.24, 1145.93, 1136.61, 1145.78, 0, 0
^IXK,D,20070604, 1139.02, 1148.15, 1138.81, 1146.75, 0, 0
^IXK,D,20070601, 1146.39, 1151.3, 1141.75, 1143.21, 0, 0
^IXK,D,20070531, 1138.78, 1143.79, 1135.73, 1140.25, 0, 0
^IXK,D,20070530, 1118.26, 1135.41, 1115.51, 1135.41, 0, 0
^IXK,D,20070529, 1120.6, 1128.46, 1118.95, 1126.04, 0, 0
^IXK,D,20070525, 1110.24, 1120.66, 1109.53, 1118.47, 0, 0
^IXK,D,20070524, 1124.2, 1128.6, 1100.78, 1104.78, 0, 0
^IXK,D,20070523, 1135.46, 1137.47, 1125.71, 1125.87, 0, 0
^IXK,D,20070522, 1131.35, 1137.28, 1126.93, 1133.96, 0, 0
^IXK,D,20070521, 1124.66, 1135.28, 1124.66, 1129.73, 0, 0
^IXK,D,20070518, 1121.51, 1124.55, 1116.73, 1124.55, 0, 0
^IXK,D,20070517, 1118.43, 1121.87, 1114.33, 1117.08, 0, 0
^IXK,D,20070516, 1111.51, 1118.62, 1103.91, 1118.61, 0, 0
^IXK,D,20070515, 1118.9, 1123.84, 1108.09, 1108.69, 0, 0
^IXK,D,20070514, 1125.82, 1128.05, 1115.11, 1120.17, 0, 0
^IXK,D,20070511, 1114.68, 1125.46, 1113.72, 1124.83, 0, 0
^IXK,D,20070510, 1121.51, 1126.95, 1109.31, 1110.62, 0, 0
^IXK,D,20070509, 1115.56, 1128.01, 1114.01, 1125.98, 0, 0
^IXK,D,20070508, 1116.32, 1122.1, 1112.35, 1120.17, 0, 0
^IXK,D,20070507, 1117.47, 1121.82, 1117.47, 1119.57, 0, 0
^IXK,D,20070504, 1120.34, 1122.36, 1114.69, 1118.52, 0, 0
^IXK,D,20070503, 1109.86, 1117.61, 1108.94, 1114.64, 0, 0
^IXK,D,20070502, 1099.08, 1110.55, 1099.08, 1107.51, 0, 0
^IXK,D,20070501, 1099.25, 1100.74, 1091.04, 1100.5, 0, 0
^IXK,D,20070430, 1110.71, 1114.14, 1098.12, 1098.12, 0, 0
^IXK,D,20070427, 1108.75, 1118.81, 1107.19, 1110.97, 0, 0
^IXK,D,20070426, 1100.9, 1108.77, 1099.96, 1104.21, 0, 0
^IXK,D,20070425, 1094.38, 1099.23, 1088.21, 1097.78, 0, 0
^IXK,D,20070424, 1092.76, 1096.75, 1085.75, 1092.44, 0, 0
^IXK,D,20070423, 1090.6, 1093.32, 1086.76, 1089.35, 0, 0
^IXK,D,20070420, 1093.35, 1095.62, 1087.48, 1092.5, 0, 0
^IXK,D,20070419, 1074.13, 1087.79, 1072.86, 1082.74, 0, 0
^IXK,D,20070418, 1080.57, 1086.94, 1075.4, 1083.23, 0, 0
^IXK,D,20070417, 1085.42, 1086.99, 1080.9, 1086.32, 0, 0
^IXK,D,20070416, 1078.34, 1085.4, 1078.14, 1085.33, 0, 0
^IXK,D,20070413, 1073.66, 1075.93, 1064.51, 1075.14, 0, 0
^IXK,D,20070412, 1064.03, 1076.14, 1061.06, 1075.21, 0, 0
^IXK,D,20070411, 1073.77, 1074.4, 1062.41, 1065.42, 0, 0
^IXK,D,20070410, 1068.8, 1074.47, 1068.21, 1074.28, 0, 0
^IXK,D,20070409, 1073.77, 1073.83, 1065.93, 1068.93, 0, 0
^IXK,D,20070405, 1063.33, 1069.6, 1061.64, 1069.6, 0, 0
^IXK,D,20070404, 1056.64, 1066.37, 1055.4, 1063.82, 0, 0
^IXK,D,20070403, 1049.56, 1059.32, 1048.97, 1055.37, 0, 0
^IXK,D,20070402, 1047.13, 1048.36, 1037.62, 1044.85, 0, 0
^IXK,D,20070330, 1045.78, 1051.67, 1037.39, 1046.44, 0, 0
^IXK,D,20070329, 1053.97, 1054.4, 1035.93, 1045.71, 0, 0
^IXK,D,20070328, 1053.26, 1056.45, 1046.71, 1046.71, 0, 0
^IXK,D,20070327, 1063.25, 1064.35, 1057.36, 1058.18, 0, 0
^IXK,D,20070326, 1060.01, 1066.42, 1050.24, 1066.42, 0, 0
^IXK,D,20070323, 1062.04, 1063.69, 1057.55, 1059.2, 0, 0
^IXK,D,20070322, 1064.09, 1064.34, 1054.81, 1061.54, 0, 0
^IXK,D,20070321, 1047.43, 1065.14, 1041.48, 1065.14, 0, 0
^IXK,D,20070320, 1036.1, 1043.95, 1034.3, 1040.08, 0, 0
^IXK,D,20070319, 1030.56, 1037.29, 1029.07, 1034.97, 0, 0
^IXK,D,20070316, 1026.19, 1030.39, 1021.14, 1025.38, 0, 0
^IXK,D,20070315, 1026.89, 1030.15, 1022.43, 1026.94, 0, 0
^IXK,D,20070314, 1015.59, 1027.34, 1008.96, 1027.34, 0, 0
^IXK,D,20070313, 1030.49, 1035.73, 1014.31, 1014.31, 0, 0
^IXK,D,20070312, 1026.61, 1039.03, 1026.49, 1037.75, 0, 0
^IXK,D,20070309, 1035.82, 1036.06, 1022.03, 1027.23, 0, 0
^IXK,D,20070308, 1035.06, 1036.97, 1025.46, 1028.78, 0, 0
^IXK,D,20070307, 1032.88, 1035.59, 1024.16, 1024.85, 0, 0
^IXK,D,20070306, 1013.66, 1035, 1013.66, 1034.08, 0, 0
^IXK,D,20070305, 1023.46, 1032.06, 1013.38, 1013.66, 0, 0
^IXK,D,20070302, 1032.63, 1038.36, 1023.46, 1023.46, 0, 0
^IXK,D,20070301, 1023.21, 1046.23, 1018.47, 1038.95, 0, 0
^IXK,D,20070228, 1038.03, 1049.06, 1031.15, 1040.3, 0, 0
^IXK,D,20070227, 1061.58, 1066.65, 1034.33, 1036.17, 0, 0
^IXK,D,20070226, 1086.4, 1086.87, 1073.51, 1078.5, 0, 0
^IXK,D,20070223, 1086.33, 1086.33, 1078.82, 1081.29, 0, 0
^IXK,D,20070222, 1086.49, 1092.72, 1081.5, 1088.2, 0, 0
^IXK,D,20070221, 1072.86, 1082.91, 1072, 1082.91, 0, 0
^IXK,D,20070220, 1067.41, 1077.67, 1061.99, 1077.5, 0, 0
^IXK,D,20070216, 1070.87, 1072.9, 1066.45, 1071.19, 0, 0
^IXK,D,20070215, 1072.83, 1076.58, 1069.92, 1076.47, 0, 0
^IXK,D,20070214, 1060.17, 1074.46, 1060.17, 1071.22, 0, 0
^IXK,D,20070213, 1054.73, 1058.33, 1052.19, 1055.5, 0, 0
^IXK,D,20070212, 1055.03, 1055.15, 1050.05, 1051.73, 0, 0
^IXK,D,20070209, 1072.96, 1075.61, 1054.3, 1055.71, 0, 0
^IXK,D,20070208, 1069.72, 1073.08, 1067.53, 1070.71, 0, 0
^IXK,D,20070207, 1071.32, 1076.92, 1065.67, 1073.47, 0, 0
^IXK,D,20070206, 1068.42, 1070.39, 1057.24, 1065.59, 0, 0
^IXK,D,20070205, 1071.18, 1074.78, 1066.29, 1066.34, 0, 0
^IXK,D,20070202, 1074.69, 1076.71, 1070.2, 1073.57, 0, 0
^IXK,D,20070201, 1080.55, 1082.73, 1068.32, 1071.46, 0, 0
^IXK,D,20070131, 1066.2, 1078.02, 1060.02, 1074.3, 0, 0
^IXK,D,20070130, 1070.17, 1071.38, 1064.51, 1069.48, 0, 0
^IXK,D,20070129, 1067.42, 1073.04, 1062.44, 1066.73, 0, 0
^IXK,D,20070126, 1070.74, 1073, 1060.15, 1065.48, 0, 0
^IXK,D,20070125, 1076.41, 1084.35, 1061.22, 1062.09, 0, 0
^IXK,D,20070124, 1063.93, 1076.37, 1061.88, 1075.72, 0, 0
^IXK,D,20070123, 1054.83, 1063.38, 1054.06, 1055.14, 0, 0
^IXK,D,20070122, 1070.51, 1071.07, 1051.4, 1056.17, 0, 0
^IXK,D,20070119, 1062.4, 1070.53, 1061.75, 1068.86, 0, 0
^IXK,D,20070118, 1085.62, 1085.62, 1063.76, 1066.36, 0, 0
^IXK,D,20070117, 1097.12, 1102.02, 1089.13, 1092.62, 0, 0
^IXK,D,20070116, 1107.39, 1108.75, 1101.61, 1103.86, 0, 0
^IXK,D,20070112, 1097.69, 1108.39, 1095.78, 1107.51, 0, 0
^IXK,D,20070111, 1091.22, 1103.84, 1090.31, 1100.66, 0, 0
^IXK,D,20070110, 1074.62, 1090.06, 1071.2, 1088.57, 0, 0
^IXK,D,20070109, 1074.91, 1082.01, 1065.44, 1078.55, 0, 0
^IXK,D,20070108, 1068.35, 1076.38, 1063.92, 1070.93, 0, 0
^IXK,D,20070105, 1067.98, 1067.98, 1057.49, 1066.62, 0, 0
^IXK,D,20070104, 1056.81, 1077.33, 1052.45, 1073.17, 0, 0
^IXK,D,20070103, 1060.05, 1073.57, 1040.99, 1056.22, 0, 0
^IXK,D,20061229, 1054.9, 1063.4, 1052.06, 1052.81, 0, 0
^IXK,D,20061228, 1054.04, 1057.68, 1052.66, 1055.18, 0, 0
^IXK,D,20061227, 1051.42, 1059.95, 1051.42, 1058.2, 0, 0
^IXK,D,20061226, 1042.12, 1051.47, 1041.7, 1051.17, 0, 0
^IXK,D,20061222, 1051.91, 1053.05, 1044.06, 1044.06, 0, 0
^IXK,D,20061221, 1061, 1061.18, 1048.35, 1051.64, 0, 0
^IXK,D,20061220, 1063.54, 1070.03, 1059.1, 1060.51, 0, 0
^IXK,D,20061219, 1055.42, 1065.79, 1050.06, 1061.91, 0, 0
^IXK,D,20061218, 1080.11, 1084.07, 1061.94, 1065.8, 0, 0
^IXK,D,20061215, 1083.61, 1084.18, 1076.31, 1078.02, 0, 0
^IXK,D,20061214, 1066.67, 1081.02, 1066.65, 1077.08, 0, 0
^IXK,D,20061213, 1071.93, 1071.93, 1061.14, 1065.43, 0, 0
^IXK,D,20061212, 1071.47, 1072.67, 1058.83, 1064.56, 0, 0
^IXK,D,20061211, 1067.4, 1077.98, 1063.54, 1071.31, 0, 0
^IXK,D,20061208, 1058.71, 1070.45, 1056.74, 1067.4, 0, 0
^IXK,D,20061207, 1072.73, 1074.73, 1060.01, 1060.5, 0, 0
^IXK,D,20061206, 1075.41, 1076.26, 1067.28, 1071.71, 0, 0
^IXK,D,20061205, 1085.94, 1086.34, 1078.66, 1080.09, 0, 0
^IXK,D,20061204, 1072.97, 1088.26, 1071.15, 1082.87, 0, 0
^IXK,D,20061201, 1078.52, 1080.47, 1059.25, 1068.4, 0, 0
^IXK,D,20061130, 1079.22, 1086.29, 1075.24, 1079.81, 0, 0
^IXK,D,20061129, 1079.78, 1083.93, 1072.18, 1079.09, 0, 0
^IXK,D,20061128, 1066.32, 1073.53, 1062.54, 1072.96, 0, 0
^IXK,D,20061127, 1095.42, 1096.22, 1071.51, 1071.69, 0, 0
^IXK,D,20061124, 1092.61, 1102.8, 1092.38, 1098.69, 0, 0
^IXK,D,20061122, 1097.24, 1102.15, 1092.43, 1101.31, 0, 0
^IXK,D,20061121, 1090.46, 1092.39, 1084.89, 1090.05, 0, 0
^IXK,D,20061120, 1078.92, 1091.05, 1077.5, 1088.95, 0, 0
^IXK,D,20061117, 1077.25, 1081.6, 1074.81, 1081.51, 0, 0
^IXK,D,20061116, 1079.15, 1084.63, 1074.08, 1082.23, 0, 0
^IXK,D,20061115, 1076.52, 1085.09, 1076.52, 1078.38, 0, 0
^IXK,D,20061114, 1064.87, 1076.93, 1059.02, 1076.76, 0, 0
^IXK,D,20061113, 1049.36, 1064.15, 1048.6, 1063.71, 0, 0
^IXK,D,20061110, 1046.31, 1049.86, 1043.63, 1049.86, 0, 0
^IXK,D,20061109, 1050.98, 1056.54, 1043.02, 1045.04, 0, 0
^IXK,D,20061108, 1036.94, 1052.26, 1034.94, 1046.06, 0, 0
^IXK,D,20061107, 1037.91, 1050.21, 1037.25, 1042.55, 0, 0
^IXK,D,20061106, 1027.22, 1039.68, 1025.74, 1037.09, 0, 0
^IXK,D,20061103, 1030.28, 1032.11, 1018.1, 1023.74, 0, 0
^IXK,D,20061102, 1021.98, 1029.66, 1021.98, 1026.69, 0, 0
^IXK,D,20061101, 1043.16, 1044.62, 1024.4, 1026.85, 0, 0
^IXK,D,20061031, 1038.31, 1043.39, 1035.47, 1040.17, 0, 0
^IXK,D,20061030, 1024.82, 1041.16, 1023.38, 1035.82, 0, 0
^IXK,D,20061027, 1040.27, 1040.5, 1021.45, 1024.83, 0, 0
^IXK,D,20061026, 1035.72, 1042.33, 1028.53, 1041.91, 0, 0
^IXK,D,20061025, 1028.27, 1037.2, 1027, 1035.53, 0, 0
^IXK,D,20061024, 1030.59, 1033.89, 1021.78, 1025.47, 0, 0
^IXK,D,20061023, 1022.58, 1037.6, 1020.65, 1033.12, 0, 0
^IXK,D,20061020, 1019.91, 1027.01, 1017.65, 1025, 0, 0
^IXK,D,20061019, 1017.82, 1023.21, 1012.17, 1019.91, 0, 0
^IXK,D,20061018, 1032.48, 1034.71, 1016.93, 1020.25, 0, 0
^IXK,D,20061017, 1029.78, 1029.78, 1019.69, 1025.6, 0, 0
^IXK,D,20061016, 1036.17, 1040.93, 1036.03, 1037.3, 0, 0
^IXK,D,20061013, 1025.71, 1037.7, 1025.71, 1033.75, 0, 0
^IXK,D,20061012, 1012.58, 1027.05, 1012.47, 1026.91, 0, 0
^IXK,D,20061011, 1004.44, 1016.19, 1001.56, 1007.88, 0, 0
^IXK,D,20061010, 1009.67, 1011.38, 1002.75, 1009.31, 0, 0
^IXK,D,20061009, 1002.24, 1012.77, 1002.17, 1008.82, 0, 0
^IXK,D,20061006, 999.43, 1006.99, 998.38, 1004.24, 0, 0
^IXK,D,20061005, 1002.87, 1007.33, 1000.29, 1005.04, 0, 0
^IXK,D,20061004, 982.05, 1004.54, 981.62, 1004.52, 0, 0
^IXK,D,20061003, 979.8, 987.45, 974.54, 983.56, 0, 0
^IXK,D,20061002, 989.12, 995.29, 983.03, 983.68, 0, 0
^IXK,D,20060929, 997.8, 998.07, 990.24, 990.49, 0, 0
^IXK,D,20060928, 993.34, 997.52, 989.02, 997.25, 0, 0
^IXK,D,20060927, 989.98, 999.49, 987.92, 991.45, 0, 0
^IXK,D,20060926, 984.76, 993.25, 982.78, 992.53, 0, 0
^IXK,D,20060925, 973.38, 988.71, 968.4, 985.46, 0, 0
^IXK,D,20060922, 975.37, 976.17, 964.52, 968.59, 0, 0
^IXK,D,20060921, 988.61, 990.7, 975.95, 978.71, 0, 0
^IXK,D,20060920, 985.9, 991.95, 983.72, 987.47, 0, 0
^IXK,D,20060919, 983.03, 983.03, 962.92, 971.9, 0, 0
^IXK,D,20060918, 977.85, 988.13, 977.48, 981.57, 0, 0
^IXK,D,20060915, 982.72, 986.93, 975.78, 978.57, 0, 0
^IXK,D,20060914, 967.33, 975.83, 966.5, 973.55, 0, 0
^IXK,D,20060913, 963.85, 970.59, 960.96, 970, 0, 0
^IXK,D,20060912, 947.57, 966.46, 947.57, 964.75, 0, 0
^IXK,D,20060911, 931.23, 949.76, 930.99, 946.2, 0, 0
^IXK,D,20060908, 935.86, 940.25, 933.78, 938.52, 0, 0
^IXK,D,20060907, 933.7, 943.06, 930.28, 933.43, 0, 0
^IXK,D,20060906, 946.66, 948.77, 937.17, 937.17, 0, 0
^IXK,D,20060905, 946.97, 955.19, 942.48, 954.51, 0, 0
^IXK,D,20060901, 951.88, 952.9, 942.97, 946.95, 0, 0
^IXK,D,20060831, 950.44, 951.87, 944.75, 944.86, 0, 0
^IXK,D,20060830, 942.95, 951.53, 938.99, 949.7, 0, 0
^IXK,D,20060829, 937.54, 941.46, 928.95, 940.52, 0, 0
^IXK,D,20060828, 928.03, 938.48, 927.79, 937.31, 0, 0
^IXK,D,20060825, 923.2, 934.22, 922.19, 927.94, 0, 0
^IXK,D,20060824, 925.15, 925.96, 916.77, 925.37, 0, 0
^IXK,D,20060823, 926.95, 931.78, 916.95, 921.12, 0, 0
^IXK,D,20060822, 925.2, 933.33, 921.16, 924.72, 0, 0
^IXK,D,20060821, 929.22, 929.86, 923.75, 927.08, 0, 0
^IXK,D,20060818, 925.59, 936.85, 918.7, 936.04, 0, 0
^IXK,D,20060817, 923.3, 935.08, 921.97, 928.68, 0, 0
^IXK,D,20060816, 913.84, 926.01, 909.78, 926.01, 0, 0
^IXK,D,20060815, 896.04, 909.29, 896, 909.29, 0, 0
^IXK,D,20060814, 885.11, 895.9, 883.04, 886.66, 0, 0
^IXK,D,20060811, 882.76, 883.5, 875.26, 878.4, 0, 0
^IXK,D,20060810, 876.94, 889.17, 876.43, 886.5, 0, 0
^IXK,D,20060809, 889.57, 896.75, 878, 880.15, 0, 0
^IXK,D,20060808, 887.22, 890.53, 877.67, 881.41, 0, 0
^IXK,D,20060807, 884.69, 887.26, 880.34, 883.29, 0, 0
^IXK,D,20060804, 897.77, 901.41, 879.87, 888.27, 0, 0
^IXK,D,20060803, 880.18, 896.47, 878.51, 891.56, 0, 0
^IXK,D,20060802, 881.28, 891.33, 880.97, 885.88, 0, 0
^IXK,D,20060801, 886.38, 886.38, 873.32, 877.77, 0, 0
^IXK,D,20060731, 889.7, 896, 888.19, 891.62, 0, 0
^IXK,D,20060728, 877.45, 893.52, 877.07, 892.47, 0, 0
^IXK,D,20060727, 883.01, 888.95, 870.38, 871.73, 0, 0
^IXK,D,20060726, 870.04, 883.17, 866.15, 876.02, 0, 0
^IXK,D,20060725, 867.49, 876.11, 864.81, 872.74, 0, 0
^IXK,D,20060724, 857.68, 868.23, 856.64, 868.05, 0, 0
^IXK,D,20060721, 855.79, 857.11, 846.89, 852.57, 0, 0
^IXK,D,20060720, 878.99, 878.99, 856.3, 856.59, 0, 0
^IXK,D,20060719, 857.31, 878.04, 856.62, 876.18, 0, 0
^IXK,D,20060718, 862.07, 866.76, 848.08, 863.76, 0, 0
^IXK,D,20060717, 856.09, 863.81, 853.83, 858.54, 0, 0
^IXK,D,20060714, 860.15, 862.51, 851.92, 856.59, 0, 0
^IXK,D,20060713, 865.39, 877.27, 859.32, 859.33, 0, 0
^IXK,D,20060712, 891.01, 896.02, 874.33, 874.33, 0, 0
^IXK,D,20060711, 885.42, 896.13, 879.09, 896.02, 0, 0
^IXK,D,20060710, 902.58, 906.18, 885.53, 889.37, 0, 0
^IXK,D,20060707, 906.49, 910.48, 897.53, 899.2, 0, 0
^IXK,D,20060706, 911.9, 916.63, 907.62, 910.48, 0, 0
^IXK,D,20060705, 920.09, 928.92, 909.44, 909.63, 0, 0
^IXK,D,20060703, 922.38, 928.92, 917.77, 928.92, 0, 0
^IXK,D,20060630, 924.43, 925.65, 916.7, 917.77, 0, 0
^IXK,D,20060629, 901.32, 923.96, 897.37, 923.96, 0, 0
^IXK,D,20060628, 893.46, 897.95, 887.86, 897.37, 0, 0
^IXK,D,20060627, 905.53, 908.01, 891.23, 891.53, 0, 0
^IXK,D,20060626, 902.68, 907.07, 899.5, 904.51, 0, 0
^IXK,D,20060623, 902.32, 909.35, 898.4, 899.5, 0, 0
^IXK,D,20060622, 906.91, 910.28, 897.13, 901.76, 0, 0
^IXK,D,20060621, 891.01, 912.23, 888.82, 907.7, 0, 0
^IXK,D,20060620, 891.87, 897.82, 887.3, 888.82, 0, 0
^IXK,D,20060619, 895.87, 898.28, 887.03, 890.89, 0, 0
^IXK,D,20060616, 896.26, 898.59, 888.59, 892.26, 0, 0
^IXK,D,20060615, 878.76, 897.65, 872.88, 896.24, 0, 0
^IXK,D,20060614, 868.71, 876.92, 863.49, 872.88, 0, 0
^IXK,D,20060613, 866.83, 876.88, 862.8, 864.49, 0, 0
^IXK,D,20060612, 884.89, 885.75, 866.94, 866.95, 0, 0
^IXK,D,20060609, 890.44, 895.41, 882.67, 883.12, 0, 0
^IXK,D,20060608, 885.25, 889.67, 870.26, 887.09, 0, 0
^IXK,D,20060607, 900.35, 903.64, 888.17, 888.71, 0, 0
^IXK,D,20060606, 905.09, 905.39, 891.89, 898.62, 0, 0
^IXK,D,20060605, 916.55, 917.59, 902.39, 902.39, 0, 0
^IXK,D,20060602, 927.45, 928.86, 914.75, 919.86, 0, 0
^IXK,D,20060601, 909.12, 922.99, 908.37, 922.99, 0, 0
^IXK,D,20060531, 910.92, 916.48, 905.13, 908.69, 0, 0
^IXK,D,20060530, 922.65, 923.61, 906.86, 906.86, 0, 0
^IXK,D,20060526, 926.13, 928.06, 921.55, 926.65, 0, 0
^IXK,D,20060525, 919.91, 924.34, 914.87, 924, 0, 0
^IXK,D,20060524, 905.75, 917.66, 900.15, 915.01, 0, 0
^IXK,D,20060523, 918.72, 922.32, 903.65, 903.65, 0, 0
^IXK,D,20060522, 912.76, 916.72, 903.97, 910.53, 0, 0
^IXK,D,20060519, 915.51, 921.78, 906.38, 919.4, 0, 0
^IXK,D,20060518, 925.58, 928.74, 914.38, 914.44, 0, 0
^IXK,D,20060517, 928.24, 932.66, 920.47, 920.8, 0, 0
^IXK,D,20060516, 940.55, 941.76, 930.1, 933.01, 0, 0
^IXK,D,20060515, 938.79, 946.11, 932.14, 940.41, 0, 0
^IXK,D,20060512, 948.17, 951.39, 942.18, 942.74, 0, 0
^IXK,D,20060511, 977.14, 977.54, 950.86, 953.13, 0, 0
^IXK,D,20060510, 985.69, 986.13, 975.02, 978.14, 0, 0
^IXK,D,20060509, 988.74, 990.93, 983.03, 986.95, 0, 0
^IXK,D,20060508, 994.23, 1002.87, 992.32, 994.04, 0, 0
^IXK,D,20060505, 991.03, 993.87, 988.64, 992.65, 0, 0
^IXK,D,20060504, 978.36, 987.61, 978.36, 984.49, 0, 0
^IXK,D,20060503, 983.46, 984.99, 972.83, 975.85, 0, 0
^IXK,D,20060502, 989.75, 990.55, 982.2, 984.01, 0, 0
^IXK,D,20060501, 997.88, 999.23, 983.68, 984.89, 0, 0
^IXK,D,20060428, 994.2, 1003.49, 993.16, 994.3, 0, 0
^IXK,D,20060427, 1009.87, 1030.27, 1005.78, 1022.07, 0, 0
^IXK,D,20060426, 1013.99, 1017.89, 1011.98, 1015.21, 0, 0
^IXK,D,20060425, 1015.12, 1016.1, 1008.18, 1013.14, 0, 0
^IXK,D,20060424, 1014.56, 1015.91, 1008.67, 1013.12, 0, 0
^IXK,D,20060421, 1030.91, 1030.91, 1012.93, 1016.51, 0, 0
^IXK,D,20060420, 1028.18, 1034.06, 1022.84, 1025.48, 0, 0
^IXK,D,20060419, 1019.19, 1026.12, 1014.34, 1025.04, 0, 0
^IXK,D,20060418, 1002.25, 1017.78, 1000.7, 1017.08, 0, 0
^IXK,D,20060417, 1008.65, 1012.09, 995.67, 1000.1, 0, 0
^IXK,D,20060413, 1006.11, 1014.12, 1004.74, 1009.39, 0, 0
^IXK,D,20060412, 1005.2, 1008.37, 1002.91, 1005.19, 0, 0
^IXK,D,20060411, 1017.37, 1018.25, 1000.95, 1005.59, 0, 0
^IXK,D,20060410, 1018.01, 1021.2, 1012.87, 1016.23, 0, 0
^IXK,D,20060407, 1030.54, 1033.15, 1016.45, 1017.92, 0, 0
^IXK,D,20060406, 1023.32, 1030.81, 1021.19, 1028.24, 0, 0
^IXK,D,20060405, 1016.2, 1025.26, 1013.61, 1023.89, 0, 0
^IXK,D,20060404, 1008.7, 1015.22, 1005.56, 1010.69, 0, 0
^IXK,D,20060403, 1012.26, 1016.46, 1006.06, 1007.68, 0, 0
^IXK,D,20060331, 1009.67, 1012.74, 1003.8, 1003.8, 0, 0
^IXK,D,20060330, 1006.74, 1012.16, 1001.53, 1007.11, 0, 0
^IXK,D,20060329, 990.3, 1009.26, 989.74, 1005.56, 0, 0
^IXK,D,20060328, 992.54, 997.36, 984.6, 987.03, 0, 0
^IXK,D,20060327, 992.69, 998.39, 992.69, 992.92, 0, 0
^IXK,D,20060324, 988.57, 993.22, 985.24, 991.86, 0, 0
^IXK,D,20060323, 985.73, 990.01, 979.77, 984.23, 0, 0
^IXK,D,20060322, 977.27, 987.74, 976.59, 986.69, 0, 0
^IXK,D,20060321, 991.04, 1004.07, 984.17, 985.3, 0, 0
^IXK,D,20060320, 987.14, 992.6, 987.09, 990.82, 0, 0
^IXK,D,20060317, 983.84, 986.62, 976.45, 983.32, 0, 0
^IXK,D,20060316, 996.25, 996.9, 981.2, 981.21, 0, 0
^IXK,D,20060315, 990.37, 994.14, 984.96, 992.61, 0, 0
^IXK,D,20060314, 974.28, 989.05, 974.28, 988.25, 0, 0
^IXK,D,20060313, 978.75, 984.56, 974.83, 976.1, 0, 0
^IXK,D,20060310, 974.73, 979.73, 967.86, 974.81, 0, 0
^IXK,D,20060309, 985.17, 990.28, 972.69, 972.75, 0, 0
^IXK,D,20060308, 981.15, 988.18, 975.83, 982.59, 0, 0
^IXK,D,20060307, 989.45, 990.75, 980.93, 985.62, 0, 0
^IXK,D,20060306, 1003.86, 1006.23, 991.92, 993.12, 0, 0
^IXK,D,20060303, 1000.33, 1012.75, 999.35, 1002.24, 0, 0
^IXK,D,20060302, 1005.22, 1011.65, 1001.43, 1007.61, 0, 0
^IXK,D,20060301, 996.02, 1010.71, 996.02, 1009.23, 0, 0
^IXK,D,20060228, 1002.67, 1009.11, 989.86, 991.2, 0, 0
^IXK,D,20060227, 997.8, 1008.42, 997.8, 1004.14, 0, 0
^IXK,D,20060224, 993.21, 996.78, 990.62, 994.46, 0, 0
^IXK,D,20060223, 994.17, 1001.72, 991.14, 994.27, 0, 0
^IXK,D,20060222, 987.04, 997.94, 982.72, 995.06, 0, 0
^IXK,D,20060221, 997.78, 998.4, 985.46, 988.33, 0, 0
^IXK,D,20060217, 1005.47, 1005.58, 997.47, 998.12, 0, 0
^IXK,D,20060216, 1005.05, 1009.71, 1000.33, 1009.71, 0, 0
^IXK,D,20060215, 994.01, 1002.71, 991.63, 1000.6, 0, 0
^IXK,D,20060214, 988.93, 997.49, 986.19, 996.08, 0, 0
^IXK,D,20060213, 995.73, 997.61, 985.23, 987.88, 0, 0
^IXK,D,20060210, 998.44, 1005, 988.39, 1001.79, 0, 0
^IXK,D,20060209, 1009.31, 1014.77, 998.03, 999.03, 0, 0
^IXK,D,20060208, 1001.6, 1005.21, 993.75, 1004.74, 0, 0
^IXK,D,20060207, 997.54, 1002.59, 989.97, 994.51, 0, 0
^IXK,D,20060206, 1003.76, 1006.52, 994.97, 999.62, 0, 0
^IXK,D,20060203, 1008.28, 1009.27, 1000.14, 1003.12, 0, 0
^IXK,D,20060202, 1028.66, 1029.4, 1012.93, 1013.81, 0, 0
^IXK,D,20060201, 1017.93, 1030.8, 1017.93, 1030.78, 0, 0
^IXK,D,20060131, 1033.69, 1036.48, 1026.51, 1031.09, 0, 0
^IXK,D,20060130, 1030.29, 1037.23, 1029.47, 1033.79, 0, 0
^IXK,D,20060127, 1025.87, 1034.88, 1023.39, 1030.27, 0, 0
^IXK,D,20060126, 1013.4, 1016.9, 1005.88, 1014.69, 0, 0
^IXK,D,20060125, 1015.13, 1015.13, 1000.15, 1005.03, 0, 0
^IXK,D,20060124, 1007.48, 1014.79, 1005.67, 1007.59, 0, 0
^IXK,D,20060123, 1003.29, 1007.88, 998.11, 1002.89, 0, 0
^IXK,D,20060120, 1029.82, 1030.36, 997.38, 998.72, 0, 0
^IXK,D,20060119, 1030.79, 1038.85, 1029.7, 1031.75, 0, 0
^IXK,D,20060118, 1017.42, 1028.69, 1016.63, 1023.07, 0, 0
^IXK,D,20060117, 1048.16, 1052.04, 1045.89, 1049.75, 0, 0
^IXK,D,20060113, 1057.68, 1060.53, 1051.08, 1057.24, 0, 0
^IXK,D,20060112, 1065.55, 1070.42, 1056.67, 1059.28, 0, 0
^IXK,D,20060111, 1060.07, 1069.21, 1056.94, 1066.53, 0, 0
^IXK,D,20060110, 1049.16, 1058.9, 1047.93, 1058.9, 0, 0
^IXK,D,20060109, 1052.62, 1059.92, 1047.95, 1055.92, 0, 0
^IXK,D,20060106, 1043.31, 1052.96, 1037.8, 1052.34, 0, 0
^IXK,D,20060105, 1027.23, 1036.74, 1026.6, 1036.53, 0, 0
^IXK,D,20060104, 1020.23, 1028.13, 1020.23, 1026.09, 0, 0
^IXK,D,20060103, 997.84, 1020.92, 988.53, 1017.97, 0, 0
^IXK,D,20051230, 993.46, 994.7, 989.62, 991.8, 0, 0
^IXK,D,20051229, 1006.08, 1008.56, 997.24, 997.86, 0, 0
^IXK,D,20051228, 1008.06, 1010.32, 1003.44, 1006.29, 0, 0
^IXK,D,20051227, 1018.28, 1022.17, 1006.73, 1007.07, 0, 0
^IXK,D,20051223, 1016.08, 1019.66, 1013.64, 1016.34, 0, 0
^IXK,D,20051222, 1010.45, 1016.09, 1009.64, 1015.25, 0, 0
^IXK,D,20051221, 1009.96, 1015.68, 1006.3, 1008.73, 0, 0
^IXK,D,20051220, 1009.58, 1012.1, 1004.7, 1008.55, 0, 0
^IXK,D,20051219, 1023.77, 1024.54, 1008.42, 1008.86, 0, 0
^IXK,D,20051216, 1024.74, 1026.54, 1021.52, 1023.64, 0, 0
^IXK,D,20051215, 1025.43, 1027.09, 1018.37, 1024.17, 0, 0
^IXK,D,20051214, 1026.3, 1030.55, 1021.09, 1025.69, 0, 0
^IXK,D,20051213, 1025.55, 1033.45, 1024.16, 1029.98, 0, 0
^IXK,D,20051212, 1028.54, 1030.44, 1025.42, 1028.67, 0, 0
^IXK,D,20051209, 1017.16, 1025.68, 1015.64, 1024.62, 0, 0
^IXK,D,20051208, 1023.51, 1025.01, 1010.31, 1017.95, 0, 0
^IXK,D,20051207, 1027.14, 1027.91, 1018.38, 1022.18, 0, 0
^IXK,D,20051206, 1029.84, 1036.23, 1026.09, 1026.79, 0, 0
^IXK,D,20051205, 1031.49, 1031.78, 1021.4, 1023.4, 0, 0
^IXK,D,20051202, 1030.45, 1037.23, 1028.66, 1034.43, 0, 0
^IXK,D,20051201, 1015.69, 1031.3, 1015.47, 1029.53, 0, 0
^IXK,D,20051130, 1006.54, 1014.38, 1006.49, 1008.87, 0, 0
^IXK,D,20051129, 1016.73, 1019.84, 1007.08, 1007.51, 0, 0
^IXK,D,20051128, 1021.44, 1022.46, 1013.24, 1013.56, 0, 0
^IXK,D,20051125, 1017.99, 1021.41, 1016.72, 1019.94, 0, 0
^IXK,D,20051123, 1011.41, 1022.78, 1010.78, 1017.31, 0, 0
^IXK,D,20051122, 1001.15, 1014, 999.75, 1011.63, 0, 0
^IXK,D,20051121, 1001.42, 1005.29, 995.74, 1004.63, 0, 0
^IXK,D,20051118, 1005.55, 1006.9, 998.66, 1001.59, 0, 0
^IXK,D,20051117, 991.01, 1000.09, 989.22, 1000.09, 0, 0
^IXK,D,20051116, 984.35, 987.96, 980.29, 987, 0, 0
^IXK,D,20051115, 985.34, 990.52, 980.23, 982.79, 0, 0
^IXK,D,20051114, 986.09, 988.49, 985.48, 987.83, 0, 0
^IXK,D,20051111, 985.52, 989.58, 983.69, 984.37, 0, 0
^IXK,D,20051110, 973.88, 982.17, 967.89, 982.17, 0, 0
^IXK,D,20051109, 969.97, 976.08, 968.11, 972.37, 0, 0
^IXK,D,20051108, 970.34, 976.3, 966.11, 970.9, 0, 0
^IXK,D,20051107, 969.27, 975.15, 965.73, 973.82, 0, 0
^IXK,D,20051104, 963.85, 967.87, 960.55, 967.34, 0, 0
^IXK,D,20051103, 961.07, 966.44, 958.23, 962.34, 0, 0
^IXK,D,20051102, 939.72, 956.41, 939.64, 955.47, 0, 0
^IXK,D,20051101, 942.7, 947.71, 942.11, 944.44, 0, 0
^IXK,D,20051031, 938.02, 954.57, 937.94, 950.87, 0, 0
^IXK,D,20051028, 929.6, 935.73, 923.07, 935.66, 0, 0
^IXK,D,20051027, 937.31, 938.89, 924.06, 924.06, 0, 0
^IXK,D,20051026, 938.63, 949.07, 938.33, 939.34, 0, 0
^IXK,D,20051025, 938.84, 943.38, 933.66, 939.82, 0, 0
^IXK,D,20051024, 933.09, 943.53, 928.79, 943.47, 0, 0
^IXK,D,20051021, 934.37, 935.61, 926.65, 929.24, 0, 0
^IXK,D,20051020, 928.25, 933.09, 918.37, 921.92, 0, 0
^IXK,D,20051019, 909.99, 927.65, 906.99, 927.6, 0, 0
^IXK,D,20051018, 919.46, 923.25, 915.37, 915.42, 0, 0
^IXK,D,20051017, 917.77, 920.73, 913.7, 920.7, 0, 0
^IXK,D,20051014, 914.57, 917.47, 909.13, 917.44, 0, 0
^IXK,D,20051013, 903.07, 914.55, 899.91, 911.59, 0, 0
^IXK,D,20051012, 905.99, 912.63, 900.81, 902.74, 0, 0
^IXK,D,20051011, 918.77, 919.2, 907.66, 910.48, 0, 0
^IXK,D,20051010, 922.69, 923.13, 915.25, 915.76, 0, 0
^IXK,D,20051007, 923.05, 924.73, 918.77, 921.76, 0, 0
^IXK,D,20051006, 930.64, 933.35, 913.75, 920.75, 0, 0
^IXK,D,20051005, 944.09, 944.2, 929.54, 929.54, 0, 0
^IXK,D,20051004, 953.68, 957.15, 942.86, 943.19, 0, 0
^IXK,D,20051003, 953.85, 958.18, 953.64, 954.13, 0, 0
^IXK,D,20050930, 947.8, 954.42, 946.27, 953.4, 0, 0
^IXK,D,20050929, 931.94, 947.94, 928.63, 947.13, 0, 0
^IXK,D,20050928, 934.44, 937.92, 929.72, 931.78, 0, 0
^IXK,D,20050927, 936.03, 937.52, 929.64, 931.75, 0, 0
^IXK,D,20050926, 939.91, 941.39, 931.08, 934.39, 0, 0
^IXK,D,20050923, 931.85, 936.5, 928.7, 934.66, 0, 0
^IXK,D,20050922, 935.36, 941.25, 929.49, 936.65, 0, 0
^IXK,D,20050921, 947.77, 948.03, 936.05, 936.48, 0, 0
^IXK,D,20050920, 954.54, 961.42, 946.46, 947.62, 0, 0
^IXK,D,20050919, 957.27, 958.98, 949.07, 952.59, 0, 0
^IXK,D,20050916, 958.39, 959.42, 952.03, 957.73, 0, 0
^IXK,D,20050915, 959.41, 960.56, 952.69, 954.23, 0, 0
^IXK,D,20050914, 968.97, 970.57, 956.77, 956.82, 0, 0
^IXK,D,20050913, 966.78, 976.08, 965.29, 968.19, 0, 0
^IXK,D,20050912, 966.71, 971.14, 966.12, 968.44, 0, 0
^IXK,D,20050909, 965.11, 965.74, 957.27, 964.04, 0, 0
^IXK,D,20050908, 963.24, 968.26, 961.56, 964.01, 0, 0
^IXK,D,20050907, 961.82, 965.27, 957.09, 963.69, 0, 0
^IXK,D,20050906, 956.52, 964.04, 956.06, 963.71, 0, 0
^IXK,D,20050902, 956.27, 957.66, 951.64, 952.6, 0, 0
^IXK,D,20050901, 958.35, 959.33, 953.55, 954.54, 0, 0
^IXK,D,20050831, 952.73, 960.49, 949.85, 960.49, 0, 0
^IXK,D,20050830, 950.67, 953.18, 946.21, 952.47, 0, 0
^IXK,D,20050829, 941.91, 956.48, 941.75, 954.42, 0, 0
^IXK,D,20050826, 950.2, 950.61, 944.36, 946.44, 0, 0
^IXK,D,20050825, 949.21, 952.6, 948.18, 950.04, 0, 0
^IXK,D,20050824, 947.61, 960.47, 946.21, 947.18, 0, 0
^IXK,D,20050823, 953.04, 955.29, 947.31, 950.32, 0, 0
^IXK,D,20050822, 952.39, 959.3, 947.69, 952.77, 0, 0
^IXK,D,20050819, 954.8, 956.01, 949.59, 949.59, 0, 0
^IXK,D,20050818, 955.85, 958.53, 951.81, 953, 0, 0
^IXK,D,20050817, 954.33, 962.77, 953.83, 958.82, 0, 0
^IXK,D,20050816, 959.92, 960.99, 951.11, 952.02, 0, 0
^IXK,D,20050815, 957.84, 968.11, 954.6, 963.88, 0, 0
^IXK,D,20050812, 958.09, 960.27, 952.3, 958.86, 0, 0
^IXK,D,20050811, 962.59, 970.37, 960.6, 970.37, 0, 0
^IXK,D,20050810, 974.56, 979.43, 960.92, 962.82, 0, 0
^IXK,D,20050809, 970.28, 976.08, 968.24, 971.51, 0, 0
^IXK,D,20050808, 977.94, 977.94, 966.07, 966.52, 0, 0
^IXK,D,20050805, 974.71, 979.64, 971.41, 974.94, 0, 0
^IXK,D,20050804, 982.72, 984.31, 974.55, 975.88, 0, 0
^IXK,D,20050803, 981.87, 989.26, 981.19, 986.63, 0, 0
^IXK,D,20050802, 969.71, 986.12, 969.25, 984.99, 0, 0
^IXK,D,20050801, 969.48, 972.12, 966.61, 968.35, 0, 0
^IXK,D,20050729, 971.51, 974.41, 965.44, 965.45, 0, 0
^IXK,D,20050728, 972.96, 974.47, 968.58, 973.67, 0, 0
^IXK,D,20050727, 970.52, 974.27, 963.14, 972.81, 0, 0
^IXK,D,20050726, 970.98, 973.49, 966.43, 970.44, 0, 0
^IXK,D,20050725, 972.72, 977.31, 968.33, 968.91, 0, 0
^IXK,D,20050722, 974.37, 978.07, 967.57, 971.88, 0, 0
^IXK,D,20050721, 983.49, 983.99, 972.56, 975.71, 0, 0
^IXK,D,20050720, 970.92, 985.68, 968.17, 984.56, 0, 0
^IXK,D,20050719, 977.57, 990.26, 976.62, 989.32, 0, 0
^IXK,D,20050718, 972.01, 973.72, 968.57, 969.3, 0, 0
^IXK,D,20050715, 975.85, 976.43, 971.13, 975.14, 0, 0
^IXK,D,20050714, 975.84, 979.54, 971.09, 975.27, 0, 0
^IXK,D,20050713, 962.91, 969.26, 961.3, 967.64, 0, 0
^IXK,D,20050712, 955.88, 966.38, 953.47, 963.47, 0, 0
^IXK,D,20050711, 948.19, 957.41, 947.77, 957.2, 0, 0
^IXK,D,20050708, 930.63, 945.81, 929.75, 945.53, 0, 0
^IXK,D,20050707, 918.74, 930.15, 918.56, 929.51, 0, 0
^IXK,D,20050706, 931.6, 936.43, 927, 927.07, 0, 0
^IXK,D,20050705, 917.94, 932.77, 917.94, 932.31, 0, 0
^IXK,D,20050701, 925.54, 927.06, 919.2, 920.97, 0, 0
^IXK,D,20050630, 931.27, 933.87, 922.68, 922.99, 0, 0
^IXK,D,20050629, 935.27, 936.56, 928.4, 929.3, 0, 0
^IXK,D,20050628, 924.99, 933.49, 924.02, 930.89, 0, 0
^IXK,D,20050627, 925.97, 929.03, 919.59, 922.55, 0, 0
^IXK,D,20050624, 939.25, 939.82, 926.61, 927.12, 0, 0
^IXK,D,20050623, 946.41, 957.69, 939.34, 939.38, 0, 0
^IXK,D,20050622, 947.17, 950.72, 941.47, 944.49, 0, 0
^IXK,D,20050621, 939.67, 946.11, 938.98, 944.48, 0, 0
^IXK,D,20050620, 936.34, 944.82, 932.94, 939.67, 0, 0
^IXK,D,20050617, 949.07, 949.07, 939.84, 941.72, 0, 0
^IXK,D,20050616, 939.62, 944.4, 937.56, 942.54, 0, 0
^IXK,D,20050615, 940.31, 942.18, 926.63, 940.15, 0, 0
^IXK,D,20050614, 938.51, 942.42, 934.33, 936.67, 0, 0
^IXK,D,20050613, 935.65, 945.54, 934.67, 939.69, 0, 0
^IXK,D,20050610, 947.57, 947.57, 934.15, 937.92, 0, 0
^IXK,D,20050609, 939, 949.11, 935.56, 948.78, 0, 0
^IXK,D,20050608, 944.76, 945.73, 936.37, 938.48, 0, 0
^IXK,D,20050607, 947.63, 956.68, 941.18, 941.18, 0, 0
^IXK,D,20050606, 945.06, 948.08, 941.96, 946.18, 0, 0
^IXK,D,20050603, 956.42, 957.75, 943.27, 944.32, 0, 0
^IXK,D,20050602, 951.35, 959.48, 951.27, 959.48, 0, 0
^IXK,D,20050601, 944.68, 959.36, 944.68, 955.34, 0, 0
^IXK,D,20050531, 949.04, 950.5, 944.76, 945.97, 0, 0
^IXK,D,20050527, 946.19, 950.22, 944.09, 950.07, 0, 0
^IXK,D,20050526, 940.88, 949.16, 940.88, 948.26, 0, 0
^IXK,D,20050525, 936.51, 938.01, 930.45, 936.8, 0, 0
^IXK,D,20050524, 933.03, 941.3, 931.93, 940.3, 0, 0
^IXK,D,20050523, 929.49, 938.69, 929.49, 935.39, 0, 0
^IXK,D,20050520, 925.1, 929.31, 922.08, 929.08, 0, 0
^IXK,D,20050519, 919.6, 926.39, 918.67, 926.26, 0, 0
^IXK,D,20050518, 908.96, 921.22, 906.92, 918.82, 0, 0
^IXK,D,20050517, 898.45, 908.31, 896.11, 908.3, 0, 0
^IXK,D,20050516, 894.45, 902.86, 893.51, 902.63, 0, 0
^IXK,D,20050513, 884.12, 898.67, 884.12, 895.8, 0, 0
^IXK,D,20050512, 878.12, 886.01, 874.57, 878.69, 0, 0
^IXK,D,20050511, 874.97, 879.45, 864.48, 878.49, 0, 0
^IXK,D,20050510, 877.83, 879.54, 871, 874.56, 0, 0
^IXK,D,20050509, 882.23, 883.25, 876.6, 883.24, 0, 0
^IXK,D,20050506, 882.81, 884.02, 879.57, 882.62, 0, 0
^IXK,D,20050505, 877.99, 883.05, 874.17, 877.62, 0, 0
^IXK,D,20050504, 870.01, 880.54, 867.93, 879.7, 0, 0
^IXK,D,20050503, 862.35, 874.34, 862.33, 869.03, 0, 0
^IXK,D,20050502, 864.19, 868.59, 859.46, 864.52, 0, 0
^IXK,D,20050429, 860.79, 864.14, 847.89, 863.74, 0, 0
^IXK,D,20050428, 860.16, 864.82, 851.89, 852.04, 0, 0
^IXK,D,20050427, 859.6, 868.61, 857.2, 863.97, 0, 0
^IXK,D,20050426, 871.13, 880.76, 863.72, 863.72, 0, 0
^IXK,D,20050425, 872.97, 881.68, 869.91, 875.22, 0, 0
^IXK,D,20050422, 877.15, 877.39, 862.1, 867.72, 0, 0
^IXK,D,20050421, 863.31, 881.75, 862.81, 881.75, 0, 0
^IXK,D,20050420, 870.57, 871.36, 852.43, 852.66, 0, 0
^IXK,D,20050419, 854.56, 860.29, 850.07, 859.2, 0, 0
^IXK,D,20050418, 844.13, 853.68, 842.86, 848.66, 0, 0
^IXK,D,20050415, 856.73, 859.13, 843.98, 845.22, 0, 0
^IXK,D,20050414, 879.6, 881.24, 866.59, 866.93, 0, 0
^IXK,D,20050413, 895.34, 895.7, 879.37, 881.4, 0, 0
^IXK,D,20050412, 892.9, 899.44, 882.25, 898.36, 0, 0
^IXK,D,20050411, 900.8, 901.58, 892.88, 893.65, 0, 0
^IXK,D,20050408, 905.09, 909.39, 897.85, 898.17, 0, 0
^IXK,D,20050407, 892.53, 904.98, 892.53, 904.91, 0, 0
^IXK,D,20050406, 895.73, 902.29, 891.07, 892.32, 0, 0
^IXK,D,20050405, 892.62, 896.01, 890.09, 893.35, 0, 0
^IXK,D,20050404, 888.56, 893.81, 882.38, 891.52, 0, 0
^IXK,D,20050401, 897.84, 901.22, 887.85, 888.56, 0, 0
^IXK,D,20050331, 896.96, 897.11, 891.39, 893.04, 0, 0
^IXK,D,20050330, 884.42, 896.72, 884.29, 896.7, 0, 0
^IXK,D,20050329, 889.16, 895.53, 877.98, 881.11, 0, 0
^IXK,D,20050328, 894.83, 898.26, 890.31, 890.31, 0, 0
^IXK,D,20050324, 893.88, 898.6, 890.03, 890.03, 0, 0
^IXK,D,20050323, 882, 893.04, 881.72, 889.03, 0, 0
^IXK,D,20050322, 894.91, 898.21, 883.09, 883.14, 0, 0
^IXK,D,20050321, 895.54, 898.6, 888.55, 895.91, 0, 0
^IXK,D,20050318, 901.13, 901.99, 892.31, 894.95, 0, 0
^IXK,D,20050317, 900.85, 904.47, 898.27, 899.9, 0, 0
^IXK,D,20050316, 905.24, 913.73, 897.92, 899.85, 0, 0
^IXK,D,20050315, 921.42, 922.9, 909.8, 910.24, 0, 0
^IXK,D,20050314, 918.55, 921.24, 914.56, 919.36, 0, 0
^IXK,D,20050311, 933.77, 935.46, 916.61, 917.95, 0, 0
^IXK,D,20050310, 932.25, 933.43, 920.28, 931.33, 0, 0
^IXK,D,20050309, 934.27, 940.96, 928.15, 929.33, 0, 0
^IXK,D,20050308, 941.54, 947.49, 934.58, 935.63, 0, 0
^IXK,D,20050307, 932.55, 950.92, 932.36, 943.93, 0, 0
^IXK,D,20050304, 932.26, 936.34, 927.5, 931.91, 0, 0
^IXK,D,20050303, 932.76, 934, 919.8, 925.88, 0, 0
^IXK,D,20050302, 929.24, 940.51, 926.6, 931.55, 0, 0
^IXK,D,20050301, 930.32, 937.95, 929.31, 935.92, 0, 0
^IXK,D,20050228, 929.16, 935.95, 920.76, 926.39, 0, 0
^IXK,D,20050225, 924.16, 929.92, 921.77, 929.92, 0, 0
^IXK,D,20050224, 911.7, 924.55, 911.02, 924.44, 0, 0
^IXK,D,20050223, 922.67, 922.84, 910.56, 915.25, 0, 0
^IXK,D,20050222, 921.96, 935.24, 918, 918.75, 0, 0
^IXK,D,20050218, 929.93, 932.52, 926.83, 930.04, 0, 0
^IXK,D,20050217, 942.67, 946.87, 928.94, 928.94, 0, 0
^IXK,D,20050216, 940.59, 947.05, 939.33, 943.23, 0, 0
^IXK,D,20050215, 940.26, 952.84, 939.76, 945.12, 0, 0
^IXK,D,20050214, 935.83, 942.06, 935.32, 939.75, 0, 0
^IXK,D,20050211, 920.66, 940.02, 917.17, 936.45, 0, 0
^IXK,D,20050210, 926.95, 928.45, 918.78, 925.33, 0, 0
^IXK,D,20050209, 940.86, 941.56, 923.51, 924.58, 0, 0
^IXK,D,20050208, 935.22, 944.55, 934.49, 939.5, 0, 0
^IXK,D,20050207, 938.41, 941.89, 932.14, 935.84, 0, 0
^IXK,D,20050204, 922.26, 939.72, 921.95, 939.43, 0, 0
^IXK,D,20050203, 928.13, 929.5, 919.19, 923.2, 0, 0
^IXK,D,20050202, 933.17, 934.85, 926.09, 931.61, 0, 0
^IXK,D,20050201, 925.56, 930.18, 923.04, 928.44, 0, 0
^IXK,D,20050131, 922.67, 927.35, 920.51, 925.35, 0, 0
^IXK,D,20050128, 922.14, 924.63, 907.77, 913.97, 0, 0
^IXK,D,20050127, 912.65, 918.87, 908.96, 917.03, 0, 0
^IXK,D,20050126, 910.42, 916.88, 905.86, 914.66, 0, 0
^IXK,D,20050125, 898.46, 907.77, 898.46, 901.71, 0, 0
^IXK,D,20050124, 905.72, 907.48, 891.24, 891.24, 0, 0
^IXK,D,20050121, 913.3, 916.38, 902.67, 902.74, 0, 0
^IXK,D,20050120, 910.41, 920.77, 909.61, 909.63, 0, 0
^IXK,D,20050119, 931.49, 931.68, 914.52, 915.27, 0, 0
^IXK,D,20050118, 920.44, 931.08, 917.86, 931.08, 0, 0
^IXK,D,20050114, 921.14, 926.55, 918.86, 923.86, 0, 0
^IXK,D,20050113, 928.46, 929.3, 915.42, 917.07, 0, 0
^IXK,D,20050112, 927.09, 928.22, 915.07, 926.95, 0, 0
^IXK,D,20050111, 923.5, 925.6, 914.43, 918.56, 0, 0
^IXK,D,20050110, 924.37, 934.81, 922.91, 927.79, 0, 0
^IXK,D,20050107, 927.02, 931.8, 916.42, 924.84, 0, 0
^IXK,D,20050106, 929.39, 932.67, 920.21, 920.69, 0, 0
^IXK,D,20050105, 931.27, 940, 926.23, 926.23, 0, 0
^IXK,D,20050104, 958.01, 958.7, 927.75, 933.42, 0, 0
^IXK,D,20050103, 970.54, 974.56, 954.05, 955.61, 0, 0
^IXK,D,20041231, 966.1, 969.87, 964.34, 965.29, 0, 0
^IXK,D,20041230, 965.11, 968.1, 965.11, 965.49, 0, 0
^IXK,D,20041229, 960.67, 969.4, 960.67, 965.04, 0, 0
^IXK,D,20041228, 958.37, 964.73, 957.1, 964.3, 0, 0
^IXK,D,20041227, 963.85, 965.74, 955.45, 957.79, 0, 0
^IXK,D,20041223, 956.34, 968.98, 956.23, 960.17, 0, 0
^IXK,D,20041222, 955.46, 967.49, 954.96, 959.1, 0, 0
^IXK,D,20041221, 950.34, 958.53, 949.56, 957.6, 0, 0
^IXK,D,20041220, 956.12, 962.58, 944.58, 946.17, 0, 0
^IXK,D,20041217, 956.9, 963.25, 950.99, 951.16, 0, 0
^IXK,D,20041216, 968.74, 972.13, 956.89, 960.97, 0, 0
^IXK,D,20041215, 969.98, 976.72, 965.27, 970.4, 0, 0
^IXK,D,20041214, 963.68, 971.73, 963.68, 969.57, 0, 0
^IXK,D,20041213, 959.81, 965.26, 957.26, 964.57, 0, 0
^IXK,D,20041210, 947.67, 955.93, 947.16, 950.94, 0, 0
^IXK,D,20041209, 943.81, 957.02, 939.4, 952.62, 0, 0
^IXK,D,20041208, 955.68, 957.55, 949.78, 954.47, 0, 0
^IXK,D,20041207, 973.81, 979.56, 953.93, 953.93, 0, 0
^IXK,D,20041206, 966.63, 977.05, 964.41, 973.84, 0, 0
^IXK,D,20041203, 970.6, 976.57, 966.2, 968.13, 0, 0
^IXK,D,20041202, 956.12, 967.62, 954.35, 957.28, 0, 0
^IXK,D,20041201, 940.1, 958.73, 940.1, 958.64, 0, 0
^IXK,D,20041130, 941.78, 943.45, 935.53, 935.56, 0, 0
^IXK,D,20041129, 943.37, 949.13, 935.76, 942.61, 0, 0
^IXK,D,20041126, 939.56, 944.19, 938.4, 938.4, 0, 0
^IXK,D,20041124, 936.89, 941.82, 935.13, 941.41, 0, 0
^IXK,D,20041123, 933.59, 940.84, 926.4, 932.03, 0, 0
^IXK,D,20041122, 931.03, 937.45, 925.49, 937.45, 0, 0
^IXK,D,20041119, 950.55, 950.8, 934.09, 934.09, 0, 0
^IXK,D,20041118, 944.02, 951.8, 941.91, 951.31, 0, 0
^IXK,D,20041117, 941.57, 953, 938.34, 947.23, 0, 0
^IXK,D,20041116, 936.77, 938.28, 929.59, 934.72, 0, 0
^IXK,D,20041115, 934.56, 941.26, 932.01, 941.21, 0, 0
^IXK,D,20041112, 923.29, 934.15, 918.48, 934.15, 0, 0
^IXK,D,20041111, 910.94, 918.81, 908.76, 918.57, 0, 0
^IXK,D,20041110, 913.13, 913.66, 906.14, 907.02, 0, 0
^IXK,D,20041109, 911.69, 917.26, 908.31, 913.52, 0, 0
^IXK,D,20041108, 909.46, 914.51, 908.95, 911.48, 0, 0
^IXK,D,20041105, 910.27, 914.78, 904.03, 910.7, 0, 0
^IXK,D,20041104, 890.99, 904.3, 889.59, 904.19, 0, 0
^IXK,D,20041103, 904.12, 905.63, 889.68, 895.21, 0, 0
^IXK,D,20041102, 884.34, 896.53, 883.4, 888.48, 0, 0
^IXK,D,20041101, 880.19, 886.3, 878.41, 883.36, 0, 0
^IXK,D,20041029, 880.13, 883.54, 873.52, 878.53, 0, 0
^IXK,D,20041028, 873.98, 882.47, 873.13, 879.46, 0, 0
^IXK,D,20041027, 855.81, 878.93, 855.49, 877.32, 0, 0
^IXK,D,20041026, 855.11, 857.1, 849.67, 856.24, 0, 0
^IXK,D,20041025, 852.81, 858.39, 851.7, 853.68, 0, 0
^IXK,D,20041022, 874.36, 874.36, 854.15, 855, 0, 0
^IXK,D,20041021, 867.08, 878.46, 863.61, 875.31, 0, 0
^IXK,D,20041020, 850.7, 861.67, 848.25, 860.44, 0, 0
^IXK,D,20041019, 861.51, 866.35, 852.51, 852.53, 0, 0
^IXK,D,20041018, 841.81, 855.94, 839.36, 855.94, 0, 0
^IXK,D,20041015, 842.93, 849.2, 837.5, 842.42, 0, 0
^IXK,D,20041014, 848.35, 849.36, 838.06, 839.02, 0, 0
^IXK,D,20041013, 858.94, 860.84, 846.08, 848.97, 0, 0
^IXK,D,20041012, 837.94, 847.32, 835.11, 844.21, 0, 0
^IXK,D,20041011, 848.18, 849.81, 842.99, 847.42, 0, 0
^IXK,D,20041008, 857.25, 861.5, 844.18, 845.35, 0, 0
^IXK,D,20041007, 868.4, 873.02, 861.59, 861.86, 0, 0
^IXK,D,20041006, 863.02, 869.9, 857.82, 869.9, 0, 0
^IXK,D,20041005, 857.47, 867.38, 856.45, 864.8, 0, 0
^IXK,D,20041004, 862.86, 868.16, 857.6, 858.88, 0, 0
^IXK,D,20041001, 836.41, 855.54, 836.41, 854.83, 0, 0
^IXK,D,20040930, 825.39, 833.34, 823.5, 827.65, 0, 0
^IXK,D,20040929, 813.03, 827.12, 812.83, 825.25, 0, 0
^IXK,D,20040928, 813.5, 815.37, 804.59, 812.82, 0, 0
^IXK,D,20040927, 812.27, 817.73, 809.97, 810.76, 0, 0
^IXK,D,20040924, 826.49, 829.58, 816.8, 816.86, 0, 0
^IXK,D,20040923, 823.78, 828.35, 820.62, 824.48, 0, 0
^IXK,D,20040922, 834.1, 834.57, 821.47, 821.92, 0, 0
^IXK,D,20040921, 839.56, 842.17, 834.96, 838.34, 0, 0
^IXK,D,20040920, 827.27, 844.08, 825.99, 836.11, 0, 0
^IXK,D,20040917, 826.04, 831.02, 821.6, 830.82, 0, 0
^IXK,D,20040916, 821.44, 828.3, 819.37, 821.81, 0, 0
^IXK,D,20040915, 826.44, 826.44, 817.08, 819.92, 0, 0
^IXK,D,20040914, 827.03, 830.73, 822.85, 829.43, 0, 0
^IXK,D,20040913, 823.73, 833.36, 822.91, 827.62, 0, 0
^IXK,D,20040910, 804.36, 821.59, 801.89, 820.14, 0, 0
^IXK,D,20040909, 794.33, 806.17, 791.04, 802.75, 0, 0
^IXK,D,20040908, 790.79, 798.59, 788.82, 789.84, 0, 0
^IXK,D,20040907, 794.99, 797.68, 788.2, 793, 0, 0
^IXK,D,20040903, 797.74, 801.86, 787.4, 788.67, 0, 0
^IXK,D,20040902, 802.3, 814.1, 801.42, 812.59, 0, 0
^IXK,D,20040901, 794.96, 809.02, 794.66, 803.72, 0, 0
^IXK,D,20040831, 800.2, 800.88, 789, 797.7, 0, 0
^IXK,D,20040830, 808.62, 809.26, 800.69, 800.7, 0, 0
^IXK,D,20040827, 810.23, 815.52, 809.87, 812.62, 0, 0
^IXK,D,20040826, 810.19, 813.05, 807.3, 807.98, 0, 0
^IXK,D,20040825, 801.67, 814.86, 798.8, 813.22, 0, 0
^IXK,D,20040824, 809.35, 809.68, 798.05, 801.54, 0, 0
^IXK,D,20040823, 804.48, 809.07, 801.24, 805.15, 0, 0
^IXK,D,20040820, 797.62, 804.67, 795.51, 800.83, 0, 0
^IXK,D,20040819, 801.93, 804.88, 794.39, 799.06, 0, 0
^IXK,D,20040818, 783.48, 805.72, 783.23, 805.72, 0, 0
^IXK,D,20040817, 788.37, 793.87, 785.89, 788.51, 0, 0
^IXK,D,20040816, 776.93, 788.53, 776.93, 782.85, 0, 0
^IXK,D,20040813, 776.54, 780.15, 772.51, 776.02, 0, 0
^IXK,D,20040812, 780.59, 784.06, 767.48, 768.6, 0, 0
^IXK,D,20040811, 789.06, 789.24, 777.93, 787.06, 0, 0
^IXK,D,20040810, 801.53, 811.23, 798.82, 811.23, 0, 0
^IXK,D,20040809, 800.01, 801.72, 794.41, 795.96, 0, 0
^IXK,D,20040806, 809.7, 813.7, 795.21, 795.84, 0, 0
^IXK,D,20040805, 836.8, 838.74, 818.2, 819.32, 0, 0
^IXK,D,20040804, 829.35, 839.29, 828.61, 835.05, 0, 0
^IXK,D,20040803, 848.81, 850.38, 833.23, 833.73, 0, 0
^IXK,D,20040802, 840.14, 852.25, 838.31, 851.79, 0, 0
^IXK,D,20040730, 841.42, 854.84, 841.16, 848.58, 0, 0
^IXK,D,20040729, 840.64, 848.32, 838.88, 844.02, 0, 0
^IXK,D,20040728, 830.35, 838.25, 819.24, 832.61, 0, 0
^IXK,D,20040727, 827.18, 837.72, 821.92, 834.67, 0, 0
^IXK,D,20040726, 827.16, 831.6, 819.62, 824.75, 0, 0
^IXK,D,20040723, 835.53, 835.53, 822.33, 822.98, 0, 0
^IXK,D,20040722, 838.02, 849.08, 826.44, 847.09, 0, 0
^IXK,D,20040721, 865.72, 865.73, 836.36, 836.36, 0, 0
^IXK,D,20040720, 836.26, 851.32, 836.06, 851.32, 0, 0
^IXK,D,20040719, 833.82, 840.58, 827.83, 834.6, 0, 0
^IXK,D,20040716, 855.76, 855.83, 830.49, 830.57, 0, 0
^IXK,D,20040715, 851.28, 855.38, 846.35, 846.71, 0, 0
^IXK,D,20040714, 846.54, 860.21, 843.89, 847.46, 0, 0
^IXK,D,20040713, 868.93, 871.66, 860.17, 860.27, 0, 0
^IXK,D,20040712, 865.44, 869.7, 858.88, 866.92, 0, 0
^IXK,D,20040709, 868.74, 877.19, 868.18, 872.66, 0, 0
^IXK,D,20040708, 869.05, 877.52, 861.71, 862.7, 0, 0
^IXK,D,20040707, 873.6, 883.65, 873.14, 878.19, 0, 0
^IXK,D,20040706, 892.13, 893.25, 872.3, 876.41, 0, 0
^IXK,D,20040702, 909.96, 910.46, 898.45, 902.57, 0, 0
^IXK,D,20040701, 926.26, 926.26, 905.35, 911.78, 0, 0
^IXK,D,20040630, 926.83, 935.71, 922.31, 929.32, 0, 0
^IXK,D,20040629, 914.51, 931.28, 914.31, 925.24, 0, 0
^IXK,D,20040628, 928.59, 929.12, 913.94, 916.99, 0, 0
^IXK,D,20040625, 918.19, 928.1, 917.75, 918.45, 0, 0
^IXK,D,20040624, 921.24, 927.9, 916.6, 917.38, 0, 0
^IXK,D,20040623, 905.92, 922.45, 905.85, 921.17, 0, 0
^IXK,D,20040622, 896.56, 907.56, 892.48, 907.05, 0, 0
^IXK,D,20040621, 904.84, 909.27, 895.59, 896.8, 0, 0
^IXK,D,20040618, 895.53, 908.37, 894.42, 902.96, 0, 0
^IXK,D,20040617, 902.45, 903.32, 896.43, 898.9, 0, 0
^IXK,D,20040616, 906.84, 909.53, 903.36, 906.03, 0, 0
^IXK,D,20040615, 899.78, 914.64, 899.78, 907.48, 0, 0
^IXK,D,20040614, 899.75, 900.82, 888.57, 894.28, 0, 0
^IXK,D,20040610, 903.01, 907.54, 900.58, 907.54, 0, 0
^IXK,D,20040609, 908.98, 911.8, 899.81, 900.46, 0, 0
^IXK,D,20040608, 904.77, 914.4, 903.49, 914.03, 0, 0
^IXK,D,20040607, 893.97, 911.08, 893.97, 911.08, 0, 0
^IXK,D,20040604, 891.43, 897.04, 887.15, 887.15, 0, 0
^IXK,D,20040603, 886.62, 887.6, 876.68, 876.68, 0, 0
^IXK,D,20040602, 892.31, 895.78, 884.81, 889.89, 0, 0
^IXK,D,20040601, 886.79, 894.01, 881.78, 890.93, 0, 0
^IXK,D,20040528, 892.05, 897.13, 887.71, 891.83, 0, 0
^IXK,D,20040527, 891.72, 895.6, 883.49, 891.79, 0, 0
^IXK,D,20040526, 882.79, 889.19, 879.62, 889.1, 0, 0
^IXK,D,20040525, 865.42, 887.77, 861.69, 886.18, 0, 0
^IXK,D,20040524, 870.74, 874.68, 864.67, 867.47, 0, 0
^IXK,D,20040521, 863.09, 867.2, 857.59, 863.57, 0, 0
^IXK,D,20040520, 857.78, 863.71, 852.73, 856.42, 0, 0
^IXK,D,20040519, 864.82, 874.49, 854.59, 854.59, 0, 0
^IXK,D,20040518, 853.79, 859.44, 852.22, 853.88, 0, 0
^IXK,D,20040517, 843.16, 852.54, 841.28, 845.9, 0, 0
^IXK,D,20040514, 869.28, 871.34, 855.32, 858.29, 0, 0
^IXK,D,20040513, 868.65, 878.49, 867.16, 874.36, 0, 0
^IXK,D,20040512, 873.35, 873.67, 850.23, 872.34, 0, 0
^IXK,D,20040511, 866.97, 877.94, 866.77, 877.63, 0, 0
^IXK,D,20040510, 855.7, 862.41, 851.25, 858.44, 0, 0
^IXK,D,20040507, 861.87, 878.48, 861.87, 862.29, 0, 0
^IXK,D,20040506, 861.85, 868.88, 857.1, 863.38, 0, 0
^IXK,D,20040505, 869.99, 874.38, 865.61, 867.67, 0, 0
^IXK,D,20040504, 861.3, 878.2, 857.17, 867.25, 0, 0
^IXK,D,20040503, 856.28, 869.08, 851.99, 858.91, 0, 0
^IXK,D,20040430, 873.55, 874.2, 848.87, 848.87, 0, 0
^IXK,D,20040429, 886.21, 891.57, 864.98, 871.83, 0, 0
^IXK,D,20040428, 902.93, 903.92, 884.42, 886.96, 0, 0
^IXK,D,20040427, 913.31, 920.58, 907.1, 908.34, 0, 0
^IXK,D,20040426, 923.28, 925.45, 909.64, 913.27, 0, 0
^IXK,D,20040423, 917.52, 924.51, 916.13, 924.34, 0, 0
^IXK,D,20040422, 880.99, 905.64, 880.36, 903.88, 0, 0
^IXK,D,20040421, 880.75, 885.87, 872.54, 884.83, 0, 0
^IXK,D,20040420, 898.85, 904.58, 877.24, 877.24, 0, 0
^IXK,D,20040419, 883.18, 897.17, 882.06, 897.17, 0, 0
^IXK,D,20040416, 891.17, 891.3, 878.66, 883.96, 0, 0
^IXK,D,20040415, 907.87, 909.8, 884.27, 891, 0, 0
^IXK,D,20040414, 902.28, 914.18, 902.15, 907.39, 0, 0
^IXK,D,20040413, 926.23, 926.61, 908.17, 909.43, 0, 0
^IXK,D,20040412, 920.08, 924.17, 919.19, 921.49, 0, 0
^IXK,D,20040408, 928.53, 928.99, 913.14, 917.44, 0, 0
^IXK,D,20040407, 916.95, 918.07, 907.2, 912.69, 0, 0
^IXK,D,20040406, 923.8, 925.91, 916.5, 921.07, 0, 0
^IXK,D,20040405, 920.23, 932.18, 920.08, 932.18, 0, 0
^IXK,D,20040402, 913.47, 920.56, 909.81, 920.56, 0, 0
^IXK,D,20040401, 889.03, 899.65, 889.03, 895.78, 0, 0
^IXK,D,20040331, 895.44, 895.62, 886.26, 887.38, 0, 0
^IXK,D,20040330, 890.03, 895.77, 885.48, 895.71, 0, 0
^IXK,D,20040329, 889.35, 898.03, 889.04, 894.47, 0, 0
^IXK,D,20040326, 883.73, 892.11, 880.16, 880.16, 0, 0
^IXK,D,20040325, 859, 885.02, 859, 885.02, 0, 0
^IXK,D,20040324, 848.05, 857.77, 843.73, 850.62, 0, 0
^IXK,D,20040323, 854.31, 858.24, 843.13, 843.42, 0, 0
^IXK,D,20040322, 851.13, 851.41, 838.15, 846.99, 0, 0
^IXK,D,20040319, 869.43, 874.26, 857.56, 857.56, 0, 0
^IXK,D,20040318, 876.46, 877.01, 863.26, 870.04, 0, 0
^IXK,D,20040317, 873.22, 882.5, 873.22, 879.85, 0, 0
^IXK,D,20040316, 870.96, 874.41, 857.71, 865.9, 0, 0
^IXK,D,20040315, 879.59, 879.59, 863.93, 864.19, 0, 0
^IXK,D,20040312, 875.73, 883.3, 872.76, 883.3, 0, 0
^IXK,D,20040311, 863.46, 883.35, 863.46, 863.55, 0, 0
^IXK,D,20040310, 882.38, 889.68, 868.53, 868.87, 0, 0
^IXK,D,20040309, 885.99, 887.72, 875.9, 880.66, 0, 0
^IXK,D,20040308, 913.1, 915.21, 886.06, 886.06, 0, 0
^IXK,D,20040305, 908.57, 922.93, 907.12, 909.96, 0, 0
^IXK,D,20040304, 909.7, 920.18, 908.87, 920.18, 0, 0
^IXK,D,20040303, 913.57, 915, 905.07, 908.81, 0, 0
^IXK,D,20040302, 924.21, 928.7, 914.75, 914.75, 0, 0
^IXK,D,20040301, 915.49, 925.26, 912.94, 925.26, 0, 0
^IXK,D,20040227, 919.62, 928.3, 908.4, 911.98, 0, 0
^IXK,D,20040226, 914.37, 922.06, 910.49, 916.38, 0, 0
^IXK,D,20040225, 912.62, 918.37, 909.64, 916.25, 0, 0
^IXK,D,20040224, 903.42, 913.96, 900.41, 908.98, 0, 0
^IXK,D,20040223, 927.43, 927.87, 902.43, 908.83, 0, 0
^IXK,D,20040220, 932.34, 932.77, 917.05, 924.58, 0, 0
^IXK,D,20040219, 953.5, 954.59, 928.58, 928.58, 0, 0
^IXK,D,20040218, 949.72, 953.5, 944.97, 946.48, 0, 0
^IXK,D,20040217, 943.61, 950.99, 940.56, 947.61, 0, 0
^IXK,D,20040213, 950.77, 954.72, 933.18, 936.02, 0, 0
^IXK,D,20040212, 950.53, 955.07, 944.59, 945.45, 0, 0
^IXK,D,20040211, 948.57, 953.72, 944, 952.74, 0, 0
^IXK,D,20040210, 941.32, 948.55, 940.58, 946.13, 0, 0
^IXK,D,20040209, 947.72, 951.5, 940.25, 940.65, 0, 0
^IXK,D,20040206, 927.14, 944.64, 926.79, 944.35, 0, 0
^IXK,D,20040205, 927.81, 931.31, 919.65, 923.52, 0, 0
^IXK,D,20040204, 939.12, 939.3, 920.74, 921.14, 0, 0
^IXK,D,20040203, 951.1, 958.25, 947.65, 957.25, 0, 0
^IXK,D,20040202, 958.45, 964.38, 947.4, 951.53, 0, 0
^IXK,D,20040130, 961.32, 964.37, 951.02, 954.23, 0, 0
^IXK,D,20040129, 974.64, 974.64, 946.7, 960.12, 0, 0
^IXK,D,20040128, 993.58, 995.29, 968.12, 970.65, 0, 0
^IXK,D,20040127, 1005.97, 1010.13, 987.35, 987.35, 0, 0
^IXK,D,20040126, 990.96, 1009.49, 988.63, 1009.49, 0, 0
^IXK,D,20040123, 995.74, 1003.17, 984.04, 992.35, 0, 0
^IXK,D,20040122, 1008, 1010.84, 991.29, 991.29, 0, 0
^IXK,D,20040121, 1007.41, 1010.96, 995.64, 1006.26, 0, 0
^IXK,D,20040120, 1016.18, 1016.59, 1004.39, 1012.13, 0, 0
^IXK,D,20040116, 1003.62, 1011.19, 997.6, 1011.19, 0, 0
^IXK,D,20040115, 988.52, 998.69, 983.06, 991.15, 0, 0
^IXK,D,20040114, 993.94, 997.31, 984.35, 996.06, 0, 0
^IXK,D,20040113, 1000.18, 1001.16, 979.66, 987.82, 0, 0
^IXK,D,20040112, 990, 1000.21, 984.39, 998.86, 0, 0
^IXK,D,20040109, 984.77, 1000.38, 982.11, 985.32, 0, 0
^IXK,D,20040108, 988.69, 995.68, 982.44, 995.68, 0, 0
^IXK,D,20040107, 970.21, 982.31, 964.72, 981.85, 0, 0
^IXK,D,20040106, 961.82, 970.91, 958.69, 969.41, 0, 0
^IXK,D,20040105, 946.3, 963.51, 946.23, 963.51, 0, 0
^IXK,D,20040102, 938.9, 945.65, 933.5, 937.49, 0, 0
^IXK,D,20031231, 936.85, 938.68, 929.4, 934.9, 0, 0
^IXK,D,20031230, 935.64, 938.65, 932.65, 937.37, 0, 0
^IXK,D,20031229, 922.51, 937.07, 922.51, 937.07, 0, 0
^IXK,D,20031226, 918.42, 923.93, 918.35, 920.79, 0, 0
^IXK,D,20031224, 917.32, 920.74, 914.37, 917.74, 0, 0
^IXK,D,20031223, 910.3, 919.83, 909.81, 919.73, 0, 0
^IXK,D,20031222, 907.97, 915.25, 904.6, 912.32, 0, 0
^IXK,D,20031219, 921.1, 921.1, 905.75, 911.56, 0, 0
^IXK,D,20031218, 900.96, 918.32, 900.96, 917.19, 0, 0
^IXK,D,20031217, 900.25, 903.25, 893.77, 898.61, 0, 0
^IXK,D,20031216, 898.77, 904.6, 891.72, 901.13, 0, 0
^IXK,D,20031215, 927.69, 927.76, 896.86, 897.34, 0, 0
^IXK,D,20031212, 912.65, 912.97, 902.86, 910.73, 0, 0
^IXK,D,20031211, 893.74, 911.62, 893.07, 909.43, 0, 0
^IXK,D,20031210, 892.7, 896.69, 883.07, 893.73, 0, 0
^IXK,D,20031209, 918.87, 919.86, 888.75, 890.19, 0, 0
^IXK,D,20031208, 908.42, 915.46, 902.6, 914.62, 0, 0
^IXK,D,20031205, 913.83, 921.83, 907.9, 908.3, 0, 0
^IXK,D,20031204, 923.44, 929.47, 913.56, 927.12, 0, 0
^IXK,D,20031203, 930.02, 939, 918.07, 918.16, 0, 0
^IXK,D,20031202, 930.74, 932.87, 922.77, 924.22, 0, 0
^IXK,D,20031201, 923.49, 931.54, 919.88, 930.67, 0, 0
^IXK,D,20031128, 910.56, 917.98, 910.37, 915.28, 0, 0
^IXK,D,20031126, 913.64, 916.34, 900.77, 912.78, 0, 0
^IXK,D,20031125, 915.28, 917.84, 905.98, 906.06, 0, 0
^IXK,D,20031124, 894.24, 914.66, 894.24, 914.66, 0, 0
^IXK,D,20031121, 885.73, 887.74, 877.63, 886.57, 0, 0
^IXK,D,20031120, 882.59, 899.29, 878.35, 879.03, 0, 0
^IXK,D,20031119, 882.7, 891.89, 880.8, 889.45, 0, 0
^IXK,D,20031118, 900.2, 902.62, 880.38, 880.38, 0, 0
^IXK,D,20031117, 898.5, 899.92, 883.95, 893.79, 0, 0
^IXK,D,20031114, 926.45, 932.38, 906.7, 906.7, 0, 0
^IXK,D,20031113, 927.34, 930, 919.76, 927.26, 0, 0
^IXK,D,20031112, 916.13, 934.44, 915.69, 934.02, 0, 0
^IXK,D,20031111, 915.22, 918.47, 908.31, 913.02, 0, 0
^IXK,D,20031110, 928.7, 930.08, 906.86, 916.18, 0, 0
^IXK,D,20031107, 941.29, 943.17, 926.43, 927.75, 0, 0
^IXK,D,20031106, 932.42, 935.84, 922.41, 935.18, 0, 0
^IXK,D,20031105, 919.72, 927.04, 910.53, 922.37, 0, 0
^IXK,D,20031104, 925.77, 927.13, 916.6, 919.14, 0, 0
^IXK,D,20031103, 910.81, 928.53, 910.81, 927.87, 0, 0
^IXK,D,20031031, 909.01, 911.77, 902.32, 904.69, 0, 0
^IXK,D,20031030, 919.23, 919.32, 903.85, 905.12, 0, 0
^IXK,D,20031029, 906.47, 910.19, 903.77, 908.74, 0, 0
^IXK,D,20031028, 891.15, 909.97, 889.84, 909.97, 0, 0
^IXK,D,20031027, 882.94, 890.17, 881.82, 885.22, 0, 0
^IXK,D,20031024, 880.73, 881.91, 863.77, 876.7, 0, 0
^IXK,D,20031023, 895.63, 905.06, 894.83, 899.89, 0, 0
^IXK,D,20031022, 917.74, 918.28, 907.3, 908.04, 0, 0
^IXK,D,20031021, 924.52, 929.98, 919.73, 928.13, 0, 0
^IXK,D,20031020, 911.7, 922.21, 908.12, 922.21, 0, 0
^IXK,D,20031017, 925.63, 927.38, 908.59, 910.56, 0, 0
^IXK,D,20031016, 915.35, 926.67, 914.13, 926.62, 0, 0
^IXK,D,20031015, 935.39, 935.64, 917.2, 921.46, 0, 0
^IXK,D,20031014, 909.86, 917.76, 906.51, 916.79, 0, 0
^IXK,D,20031013, 910.69, 916.02, 905.01, 911.88, 0, 0
^IXK,D,20031010, 904.47, 907.74, 899.52, 904.08, 0, 0
^IXK,D,20031009, 908.66, 917.4, 896.16, 902.06, 0, 0
^IXK,D,20031008, 905.83, 906.31, 892.66, 895.88, 0, 0
^IXK,D,20031007, 888, 901.6, 886.85, 901.6, 0, 0
^IXK,D,20031006, 892.25, 895.72, 886.73, 894.37, 0, 0
^IXK,D,20031003, 879.54, 896.25, 879.54, 889.65, 0, 0
^IXK,D,20031002, 860.96, 866.82, 854.59, 861.54, 0, 0
^IXK,D,20031001, 846.13, 864.23, 843.47, 864.23, 0, 0
^IXK,D,20030930, 857.27, 857.27, 838.35, 838.74, 0, 0
^IXK,D,20030929, 852.24, 865.61, 846.2, 865.59, 0, 0
^IXK,D,20030926, 855.18, 862.15, 845.99, 845.99, 0, 0
^IXK,D,20030925, 869.91, 876.53, 854.61, 854.61, 0, 0
^IXK,D,20030924, 901.11, 901.32, 865.42, 866.2, 0, 0
^IXK,D,20030923, 885.4, 899.47, 883.11, 899.47, 0, 0
^IXK,D,20030922, 887.29, 889.49, 879.14, 883.57, 0, 0
^IXK,D,20030919, 905.09, 905.09, 895.68, 901.89, 0, 0
^IXK,D,20030918, 884.5, 903.79, 880.6, 903.18, 0, 0
^IXK,D,20030917, 888.66, 895.52, 869.53, 886.13, 0, 0
^IXK,D,20030916, 868.07, 891.75, 867.92, 890.75, 0, 0
^IXK,D,20030915, 873.25, 875.87, 864.82, 865.96, 0, 0
^IXK,D,20030912, 857.4, 873.12, 851.1, 873.12, 0, 0
^IXK,D,20030911, 860.19, 873.99, 854.29, 868.6, 0, 0
^IXK,D,20030910, 873.72, 875.9, 855.56, 855.56, 0, 0
^IXK,D,20030909, 888.77, 891.39, 880.66, 883.42, 0, 0
^IXK,D,20030908, 881.5, 893.35, 880.21, 893.17, 0, 0
^IXK,D,20030905, 879.73, 891.99, 874.81, 878.45, 0, 0
^IXK,D,20030904, 876.75, 885.89, 874.35, 884.98, 0, 0
^IXK,D,20030903, 869.21, 884.25, 868.6, 877.16, 0, 0
^IXK,D,20030902, 848.38, 861.58, 841.25, 860.84, 0, 0
^IXK,D,20030829, 834.86, 843.93, 834.25, 842.08, 0, 0
^IXK,D,20030828, 832.44, 837.98, 825.33, 837.97, 0, 0
^IXK,D,20030827, 822.99, 829.71, 820.76, 828.19, 0, 0
^IXK,D,20030826, 815.1, 825.73, 806.14, 824.91, 0, 0
^IXK,D,20030825, 819.28, 822.3, 814.2, 820.48, 0, 0
^IXK,D,20030822, 838.48, 845.49, 819.73, 819.74, 0, 0
^IXK,D,20030821, 819.81, 824.95, 810.38, 817.2, 0, 0
^IXK,D,20030820, 805.67, 817.47, 804.52, 812.29, 0, 0
^IXK,D,20030819, 804.69, 813.9, 799.03, 813.61, 0, 0
^IXK,D,20030818, 782.72, 799.4, 782.49, 799.37, 0, 0
^IXK,D,20030815, 776.6, 781.73, 774.42, 780, 0, 0
^IXK,D,20030814, 774.22, 779.95, 769.78, 779.4, 0, 0
^IXK,D,20030813, 777.54, 778.75, 769.72, 772.2, 0, 0
^IXK,D,20030812, 765.7, 774.24, 761.18, 773.88, 0, 0
^IXK,D,20030811, 757.42, 768.21, 757.2, 762.5, 0, 0
^IXK,D,20030808, 763.96, 764.71, 751.55, 754.15, 0, 0
^IXK,D,20030807, 761.55, 763.77, 755.34, 759.52, 0, 0
^IXK,D,20030806, 768.23, 775.55, 759.26, 762.7, 0, 0
^IXK,D,20030805, 795.38, 797.36, 775.05, 776.42, 0, 0
^IXK,D,20030804, 794.15, 800.14, 782.42, 795.32, 0, 0
^IXK,D,20030801, 797.79, 801.04, 792.68, 794.26, 0, 0
^IXK,D,20030731, 801.45, 813.58, 797.62, 800.54, 0, 0
^IXK,D,20030730, 797.7, 798.7, 790.37, 792.34, 0, 0
^IXK,D,20030729, 801.9, 803.78, 788.72, 797.79, 0, 0
^IXK,D,20030728, 804.7, 805.93, 796.41, 799.36, 0, 0
^IXK,D,20030725, 785.8, 803.01, 775.31, 802.61, 0, 0
^IXK,D,20030724, 803.89, 806.32, 782.06, 782.48, 0, 0
^IXK,D,20030723, 792.56, 797.34, 782.58, 795.91, 0, 0
^IXK,D,20030722, 785.99, 794.95, 782.34, 791.92, 0, 0
^IXK,D,20030721, 792.65, 792.73, 773.98, 777.51, 0, 0
^IXK,D,20030718, 797.94, 799.14, 783.76, 793.78, 0, 0
^IXK,D,20030717, 801.74, 803.66, 787.3, 790.32, 0, 0
^IXK,D,20030716, 824.28, 825.21, 807.01, 814.48, 0, 0
^IXK,D,20030715, 822.57, 823.15, 806.23, 812.9, 0, 0
^IXK,D,20030714, 821.44, 828.21, 809.63, 813.15, 0, 0
^IXK,D,20030711, 799.49, 809.53, 799.19, 806.9, 0, 0
^IXK,D,20030710, 803.81, 807.97, 791.17, 795.97, 0, 0
^IXK,D,20030709, 813.8, 823.68, 808.95, 814.43, 0, 0
^IXK,D,20030708, 797.75, 815.62, 797.2, 814.3, 0, 0
^IXK,D,20030707, 783.74, 801.17, 783.46, 800.2, 0, 0
^IXK,D,20030703, 774.09, 783.39, 769.55, 769.82, 0, 0
^IXK,D,20030702, 766.6, 782.3, 766.6, 782.3, 0, 0
^IXK,D,20030701, 744.78, 761.39, 736.04, 760.25, 0, 0
^IXK,D,20030630, 755.92, 760.17, 745.45, 745.99, 0, 0
^IXK,D,20030627, 754.47, 765.17, 745.9, 748.85, 0, 0
^IXK,D,20030626, 742.91, 754.74, 740.24, 751.93, 0, 0
^IXK,D,20030625, 743.28, 754.02, 736.01, 736.82, 0, 0
^IXK,D,20030624, 742.78, 752.64, 738.59, 741.74, 0, 0
^IXK,D,20030623, 763.18, 763.73, 740.73, 747.12, 0, 0
^IXK,D,20030620, 776.11, 778.03, 761.52, 764.9, 0, 0
^IXK,D,20030619, 783.06, 788.75, 771.3, 771.33, 0, 0
^IXK,D,20030618, 770.33, 786.56, 766.14, 782.4, 0, 0
^IXK,D,20030617, 773.49, 776.78, 767.45, 772.38, 0, 0
^IXK,D,20030616, 752.24, 769.7, 748.4, 768.37, 0, 0
^IXK,D,20030613, 766.25, 768.54, 745.38, 747.84, 0, 0
^IXK,D,20030612, 763.27, 772.74, 757.77, 763.8, 0, 0
^IXK,D,20030611, 751.28, 760.72, 743.61, 758.66, 0, 0
^IXK,D,20030610, 742.91, 753.88, 741.06, 753.66, 0, 0
^IXK,D,20030609, 744.14, 747.24, 733.32, 738.14, 0, 0
^IXK,D,20030606, 768.97, 774.68, 744.8, 746.04, 0, 0
^IXK,D,20030605, 743.19, 751.24, 739.02, 751.17, 0, 0
^IXK,D,20030604, 739.76, 756.62, 738.67, 752.66, 0, 0
^IXK,D,20030603, 729.34, 738.41, 727.37, 738.33, 0, 0
^IXK,D,20030602, 743.46, 746.89, 727.2, 728.82, 0, 0
^IXK,D,20030530, 734.35, 738.7, 730.63, 732.56, 0, 0
^IXK,D,20030529, 721.26, 738.03, 719.92, 728.77, 0, 0
^IXK,D,20030528, 719.39, 726.27, 715, 720.97, 0, 0
^IXK,D,20030527, 689.71, 718.22, 689.33, 716.56, 0, 0
^IXK,D,20030523, 691.92, 697.16, 688.91, 692.6, 0, 0
^IXK,D,20030522, 688.83, 695.46, 685.89, 692.56, 0, 0
^IXK,D,20030521, 689.93, 691.31, 679.56, 685.53, 0, 0
^IXK,D,20030520, 695.89, 699.53, 686.74, 691.3, 0, 0
^IXK,D,20030519, 712.63, 715.68, 692.19, 692.42, 0, 0
^IXK,D,20030516, 724.59, 726.4, 717.18, 718.53, 0, 0
^IXK,D,20030515, 724.24, 731.64, 717.49, 727.94, 0, 0
^IXK,D,20030514, 726.96, 729.14, 714.12, 718.83, 0, 0
^IXK,D,20030513, 718.06, 728.05, 717.8, 722.89, 0, 0
^IXK,D,20030512, 712.55, 726.37, 710.9, 724.53, 0, 0
^IXK,D,20030509, 701.72, 713.65, 701.72, 713.51, 0, 0
^IXK,D,20030508, 694.52, 704.28, 692.48, 694.16, 0, 0
^IXK,D,20030507, 705.7, 713.31, 700.22, 702.76, 0, 0
^IXK,D,20030506, 697.69, 717.79, 697.53, 712.57, 0, 0
^IXK,D,20030505, 701.85, 708.11, 697.92, 698.49, 0, 0
^IXK,D,20030502, 679.23, 700.51, 679.14, 697.72, 0, 0
^IXK,D,20030501, 675.61, 684.67, 671.7, 680.94, 0, 0
^IXK,D,20030430, 682.44, 682.57, 675.46, 676.33, 0, 0
^IXK,D,20030429, 682.75, 691.72, 677.58, 684.28, 0, 0
^IXK,D,20030428, 666.41, 681.84, 664.77, 678.99, 0, 0
^IXK,D,20030425, 672.17, 673.92, 660.35, 663.75, 0, 0
^IXK,D,20030424, 672.66, 681.28, 668.35, 676.37, 0, 0
^IXK,D,20030423, 676.68, 684.66, 672.69, 681.2, 0, 0
^IXK,D,20030422, 658.75, 678.53, 657.95, 677.47, 0, 0
^IXK,D,20030421, 666.12, 668.97, 658, 663.85, 0, 0
^IXK,D,20030417, 647.42, 666.19, 646.42, 666.19, 0, 0
^IXK,D,20030416, 656.07, 662.25, 647.89, 648.88, 0, 0
^IXK,D,20030415, 637.36, 642.37, 633.87, 638.44, 0, 0
^IXK,D,20030414, 626.95, 640.51, 624.41, 638.99, 0, 0
^IXK,D,20030411, 638.15, 643.07, 621.43, 625.35, 0, 0
^IXK,D,20030410, 627.48, 630.53, 620.56, 628.26, 0, 0
^IXK,D,20030409, 644, 647.66, 624.66, 624.77, 0, 0
^IXK,D,20030408, 646.73, 651.16, 638.39, 642.83, 0, 0
^IXK,D,20030407, 669.2, 669.37, 644.93, 644.93, 0, 0
^IXK,D,20030404, 653.64, 653.64, 636.96, 640.48, 0, 0
^IXK,D,20030403, 655.7, 660.91, 649.02, 651.35, 0, 0
^IXK,D,20030402, 635.44, 653.88, 635.26, 649.07, 0, 0
^IXK,D,20030401, 619.49, 623.22, 613.7, 617, 0, 0
^IXK,D,20030331, 619.92, 624.34, 614.19, 615.55, 0, 0
^IXK,D,20030328, 634.69, 640.66, 630.18, 631.05, 0, 0
^IXK,D,20030327, 639.24, 646.86, 633.99, 640.74, 0, 0
^IXK,D,20030326, 647.88, 652.97, 643.5, 646.51, 0, 0
^IXK,D,20030325, 643.43, 654.66, 637.2, 648.34, 0, 0
^IXK,D,20030324, 646.57, 651.85, 639.05, 639.54, 0, 0
^IXK,D,20030321, 673.02, 673.02, 660.71, 667.73, 0, 0
^IXK,D,20030320, 653.94, 668.63, 647.64, 662.3, 0, 0
^IXK,D,20030319, 661.15, 664.78, 648.94, 660.23, 0, 0
^IXK,D,20030318, 661.96, 664.85, 652.67, 664.85, 0, 0
^IXK,D,20030317, 623.84, 661.72, 621.62, 661.72, 0, 0
^IXK,D,20030314, 634.57, 639.5, 623.28, 631.93, 0, 0
^IXK,D,20030313, 609.08, 632.42, 602.94, 632.42, 0, 0
^IXK,D,20030312, 588.69, 597.81, 580.8, 597.62, 0, 0
^IXK,D,20030311, 595.27, 600.18, 589.12, 590.11, 0, 0
^IXK,D,20030310, 600.89, 603.88, 592.96, 593.41, 0, 0
^IXK,D,20030307, 595.16, 611.05, 592.97, 606.73, 0, 0
^IXK,D,20030306, 608.46, 613, 605.38, 607.7, 0, 0
^IXK,D,20030305, 608.64, 615.5, 606.86, 613.39, 0, 0
^IXK,D,20030304, 617.54, 618.65, 608.8, 609.45, 0, 0
^IXK,D,20030303, 631.85, 634.95, 614.67, 616.67, 0, 0
^IXK,D,20030228, 622.6, 631.21, 620.99, 626.65, 0, 0
^IXK,D,20030227, 617.93, 626.77, 612.53, 618.92, 0, 0
^IXK,D,20030226, 624.55, 630.71, 611.16, 611.8, 0, 0
^IXK,D,20030225, 616.36, 629.85, 603.65, 628.06, 0, 0
^IXK,D,20030224, 636.11, 638.82, 626.37, 627.21, 0, 0
^IXK,D,20030221, 632.55, 642.97, 621.52, 640.79, 0, 0
^IXK,D,20030220, 639.37, 641.42, 631.53, 632.59, 0, 0
^IXK,D,20030219, 638.86, 640.76, 627.09, 634.93, 0, 0
^IXK,D,20030218, 625.72, 640.85, 624.72, 640.52, 0, 0
^IXK,D,20030214, 602.02, 617.26, 599.55, 616.94, 0, 0
^IXK,D,20030213, 594.02, 598.2, 586.86, 596.22, 0, 0
^IXK,D,20030212, 598.27, 603.6, 591.98, 592.16, 0, 0
^IXK,D,20030211, 601.66, 609.43, 592.98, 599.13, 0, 0
^IXK,D,20030210, 593.54, 601.1, 587.09, 598.79, 0, 0
^IXK,D,20030207, 608.9, 610.12, 587.19, 590.74, 0, 0
^IXK,D,20030206, 600.97, 608.33, 595.77, 603.04, 0, 0
^IXK,D,20030205, 611.5, 621.3, 601.04, 602.85, 0, 0
^IXK,D,20030204, 606.67, 609.01, 598.26, 606.13, 0, 0
^IXK,D,20030203, 613.74, 625.63, 608.98, 616.23, 0, 0
^IXK,D,20030131, 605.05, 616.07, 599.95, 609.76, 0, 0
^IXK,D,20030130, 639.56, 641.73, 615.85, 616.11, 0, 0
^IXK,D,20030129, 623.75, 639.12, 615.02, 636.61, 0, 0
^IXK,D,20030128, 626.06, 630.84, 617.01, 627.43, 0, 0
^IXK,D,20030127, 618.82, 632.15, 614.32, 619.4, 0, 0
^IXK,D,20030124, 651.65, 651.65, 625.38, 626.74, 0, 0
^IXK,D,20030123, 647.77, 659.39, 641.78, 656.31, 0, 0
^IXK,D,20030122, 637.18, 648.72, 634.49, 635.05, 0, 0
^IXK,D,20030121, 642.23, 647.96, 637.96, 638.06, 0, 0
^IXK,D,20030117, 656.46, 656.46, 639.46, 639.48, 0, 0
^IXK,D,20030116, 689.34, 692.64, 673.73, 675.82, 0, 0
^IXK,D,20030115, 703.76, 705.68, 687.72, 688.67, 0, 0
^IXK,D,20030114, 691.6, 702.06, 689.83, 701.83, 0, 0
^IXK,D,20030113, 702.71, 705.46, 685.94, 691.35, 0, 0
^IXK,D,20030110, 680.98, 700.71, 678.96, 693.5, 0, 0
^IXK,D,20030109, 676.78, 693.72, 676.69, 690.06, 0, 0
^IXK,D,20030108, 680.85, 683.43, 666.62, 668.05, 0, 0
^IXK,D,20030107, 675.59, 691.53, 674.32, 686.47, 0, 0
^IXK,D,20030106, 656.69, 678, 656.43, 672.02, 0, 0
^IXK,D,20030103, 649.01, 654.32, 645.53, 654.14, 0, 0
^IXK,D,20030102, 629.96, 650.7, 624, 650.52, 0, 0
^IXK,D,20021231, 625.87, 629.68, 619.93, 622.6, 0, 0
^IXK,D,20021230, 635.29, 638.38, 624.13, 627.17, 0, 0
^IXK,D,20021227, 639.47, 646.31, 633.84, 634.64, 0, 0
^IXK,D,20021226, 648.17, 657.56, 639.5, 641.72, 0, 0
^IXK,D,20021224, 646.4, 652.8, 645.74, 645.96, 0, 0
^IXK,D,20021223, 638.17, 653.4, 637.61, 650.66, 0, 0
^IXK,D,20021220, 642.75, 646.47, 639.01, 640.44, 0, 0
^IXK,D,20021219, 639.4, 655.16, 631.72, 636.74, 0, 0
^IXK,D,20021218, 650.06, 650.06, 636.24, 641.07, 0, 0
^IXK,D,20021217, 661.42, 669.46, 654.62, 659.68, 0, 0
^IXK,D,20021216, 646.58, 663.49, 644.8, 663.42, 0, 0
^IXK,D,20021213, 657.87, 657.87, 641.89, 641.92, 0, 0
^IXK,D,20021212, 671.86, 675.12, 658.96, 665.77, 0, 0
^IXK,D,20021211, 655.8, 671.8, 653.12, 665.58, 0, 0
^IXK,D,20021210, 651.41, 666.98, 651.11, 660.42, 0, 0
^IXK,D,20021209, 671.39, 671.49, 647.27, 647.41, 0, 0
^IXK,D,20021206, 665.92, 685.45, 663.89, 678.87, 0, 0
^IXK,D,20021205, 700.65, 701.42, 675.4, 675.73, 0, 0
^IXK,D,20021204, 688.23, 701.1, 680.48, 691.55, 0, 0
^IXK,D,20021203, 718.15, 718.34, 701.01, 704.5, 0, 0
^IXK,D,20021202, 741.83, 748.29, 720.19, 724.1, 0, 0
^IXK,D,20021129, 731.23, 732.85, 722.41, 723.13, 0, 0
^IXK,D,20021127, 716.35, 729.66, 712.35, 724.86, 0, 0
^IXK,D,20021126, 718.14, 723.06, 702.63, 704.16, 0, 0
^IXK,D,20021125, 715.46, 725.64, 710.61, 722.49, 0, 0
^IXK,D,20021122, 705.32, 717.41, 703.39, 714.46, 0, 0
^IXK,D,20021121, 695.69, 717.35, 695.18, 715.99, 0, 0
^IXK,D,20021120, 661.02, 687.58, 660.73, 686.8, 0, 0
^IXK,D,20021119, 667.17, 671, 654.26, 659.59, 0, 0
^IXK,D,20021118, 687.43, 689.76, 671.28, 671.44, 0, 0
^IXK,D,20021115, 672.82, 682.48, 663.88, 680.75, 0, 0
^IXK,D,20021114, 668.06, 682.98, 665.73, 682.93, 0, 0
^IXK,D,20021113, 639.71, 659.88, 638.34, 655.52, 0, 0
^IXK,D,20021112, 632.04, 655.13, 631.9, 643.52, 0, 0
^IXK,D,20021111, 643.98, 643.98, 626.04, 626.12, 0, 0
^IXK,D,20021108, 657.05, 665.87, 646.71, 648.05, 0, 0
^IXK,D,20021107, 664.17, 669.54, 653.99, 658.66, 0, 0
^IXK,D,20021106, 671.91, 679.63, 660.4, 679.55, 0, 0
^IXK,D,20021105, 658.52, 665.79, 651.91, 665.67, 0, 0
^IXK,D,20021104, 663.59, 677.51, 658.1, 663.97, 0, 0
^IXK,D,20021101, 614.47, 636.89, 610.77, 635.82, 0, 0
^IXK,D,20021031, 618.61, 628.95, 615.7, 622.07, 0, 0
^IXK,D,20021030, 605.85, 621.48, 600.28, 616.54, 0, 0
^IXK,D,20021029, 608.52, 612.57, 589.49, 601.18, 0, 0
^IXK,D,20021028, 630.01, 630.7, 606.65, 610.58, 0, 0
^IXK,D,20021025, 601.18, 619.63, 600.86, 619.42, 0, 0
^IXK,D,20021024, 616.49, 619.74, 600.54, 602.1, 0, 0
^IXK,D,20021023, 593.55, 612.72, 589.63, 612.62, 0, 0
^IXK,D,20021022, 586.06, 603.05, 584.43, 595.62, 0, 0
^IXK,D,20021021, 583.03, 605.26, 579.3, 601.91, 0, 0
^IXK,D,20021018, 583.59, 592.01, 569.85, 591.87, 0, 0
^IXK,D,20021017, 586.5, 590.74, 575.19, 579.82, 0, 0
^IXK,D,20021016, 563.89, 572.87, 559.27, 560.4, 0, 0
^IXK,D,20021015, 586.76, 598.36, 585.05, 598.04, 0, 0
^IXK,D,20021014, 550.9, 562.48, 547.74, 562.23, 0, 0
^IXK,D,20021011, 541.21, 562.37, 538.3, 559.72, 0, 0
^IXK,D,20021010, 506.85, 533.4, 502.52, 530.91, 0, 0
^IXK,D,20021009, 496.84, 514.51, 495.86, 504.68, 0, 0
^IXK,D,20021008, 509.91, 515.22, 495.22, 504.65, 0, 0
^IXK,D,20021007, 506.93, 515.32, 499.41, 503.26, 0, 0
^IXK,D,20021004, 526.73, 527.48, 507.98, 508.43, 0, 0
^IXK,D,20021003, 528.07, 537.37, 518.73, 519.45, 0, 0
^IXK,D,20021002, 541.27, 548.02, 527.79, 530.86, 0, 0
^IXK,D,20021001, 525.21, 543.58, 513.63, 543.34, 0, 0
^IXK,D,20020930, 532.33, 532.45, 517.54, 519.32, 0, 0
^IXK,D,20020927, 546.51, 558.2, 539.04, 540.24, 0, 0
^IXK,D,20020926, 565.22, 567.64, 546.38, 550.5, 0, 0
^IXK,D,20020925, 545.97, 563.16, 537.25, 558.47, 0, 0
^IXK,D,20020924, 529.92, 549.82, 529.81, 538.22, 0, 0
^IXK,D,20020923, 550.96, 552.1, 534.26, 538.2, 0, 0
^IXK,D,20020920, 565.33, 567.48, 558.96, 559.48, 0, 0
^IXK,D,20020919, 562.09, 569.75, 558.88, 559.4, 0, 0
^IXK,D,20020918, 569.08, 581.52, 563.31, 574.68, 0, 0
^IXK,D,20020917, 599.62, 602, 579.44, 580.58, 0, 0
^IXK,D,20020916, 594.64, 598.92, 584.34, 589.16, 0, 0
^IXK,D,20020913, 587.15, 600.15, 586.52, 597.27, 0, 0
^IXK,D,20020912, 603.74, 603.74, 590.34, 590.62, 0, 0
^IXK,D,20020911, 618.52, 630.38, 609.53, 609.87, 0, 0
^IXK,D,20020910, 602.62, 614.69, 601.08, 613.45, 0, 0
^IXK,D,20020909, 590.68, 605.14, 582.98, 601.13, 0, 0
^IXK,D,20020906, 595.41, 602.49, 592.97, 597.01, 0, 0
^IXK,D,20020905, 588.39, 588.39, 572.98, 573.01, 0, 0
^IXK,D,20020904, 588.98, 601.98, 585.23, 599.77, 0, 0
^IXK,D,20020903, 605.44, 605.44, 585.85, 585.96, 0, 0
^IXK,D,20020830, 621.84, 626.32, 613.23, 613.54, 0, 0
^IXK,D,20020829, 610.09, 634.38, 606.28, 628.93, 0, 0
^IXK,D,20020828, 629.94, 631.75, 615.32, 616.77, 0, 0
^IXK,D,20020827, 660.87, 661.79, 633.78, 635.34, 0, 0
^IXK,D,20020826, 659.77, 661.24, 643.51, 658.57, 0, 0
^IXK,D,20020823, 671.64, 672.05, 652.01, 656.29, 0, 0
^IXK,D,20020822, 674.24, 681.56, 668.39, 679.31, 0, 0
^IXK,D,20020821, 664.44, 674.53, 656.94, 672.28, 0, 0
^IXK,D,20020820, 659.77, 664.31, 652.29, 656.03, 0, 0
^IXK,D,20020819, 644.87, 670.01, 642.85, 666.76, 0, 0
^IXK,D,20020816, 627.56, 647.26, 623.87, 642.73, 0, 0
^IXK,D,20020815, 634.3, 640.94, 621.5, 634.55, 0, 0
^IXK,D,20020814, 595.01, 630.39, 594.29, 630.33, 0, 0
^IXK,D,20020813, 605.17, 622.05, 590.3, 590.46, 0, 0
^IXK,D,20020812, 600.01, 612.14, 598.35, 609.71, 0, 0
^IXK,D,20020809, 607.8, 619.18, 603.1, 608.52, 0, 0
^IXK,D,20020808, 596.27, 618.07, 586.24, 617.65, 0, 0
^IXK,D,20020807, 605.81, 609.48, 575.66, 598.28, 0, 0
^IXK,D,20020806, 566.04, 599.77, 566.04, 582.65, 0, 0
^IXK,D,20020805, 569.94, 574.37, 553.48, 553.65, 0, 0
^IXK,D,20020802, 589.8, 592.59, 564.88, 572.78, 0, 0
^IXK,D,20020801, 615.75, 619.71, 587.75, 590.49, 0, 0
^IXK,D,20020731, 623.65, 625.26, 604.74, 621.1, 0, 0
^IXK,D,20020730, 618.4, 636.3, 614.58, 630.44, 0, 0
^IXK,D,20020729, 606.45, 627.1, 602.96, 627.1, 0, 0
^IXK,D,20020726, 579.32, 593.22, 572, 588.19, 0, 0
^IXK,D,20020725, 603.47, 606.15, 564.93, 571.4, 0, 0
^IXK,D,20020724, 563.34, 615.15, 562.2, 614.91, 0, 0
^IXK,D,20020723, 612.9, 618.08, 579.82, 579.88, 0, 0
^IXK,D,20020722, 626.5, 640.03, 606.16, 608.06, 0, 0
^IXK,D,20020719, 642.46, 655.47, 628.2, 634.44, 0, 0
^IXK,D,20020718, 670.38, 675.02, 656.09, 657.51, 0, 0
^IXK,D,20020717, 682.07, 692.41, 661.87, 675.38, 0, 0
^IXK,D,20020716, 657.87, 681.71, 655.93, 661.59, 0, 0
^IXK,D,20020715, 648.7, 665.76, 625.55, 665.58, 0, 0
^IXK,D,20020712, 666.57, 672.5, 648.35, 653.78, 0, 0
^IXK,D,20020711, 629.66, 655.07, 621.84, 654, 0, 0
^IXK,D,20020710, 661.59, 661.99, 634.21, 634.71, 0, 0
^IXK,D,20020709, 660.65, 669.19, 648.2, 649.9, 0, 0
^IXK,D,20020708, 682.4, 691.23, 655.74, 660.75, 0, 0
^IXK,D,20020705, 665.46, 689.33, 665.15, 688.86, 0, 0
^IXK,D,20020703, 622.12, 650.53, 620.45, 650.4, 0, 0
^IXK,D,20020702, 645.35, 648.1, 626.61, 628.2, 0, 0
^IXK,D,20020701, 677.7, 681.69, 650.31, 650.88, 0, 0
^IXK,D,20020628, 678.42, 697.16, 677.22, 681.94, 0, 0
^IXK,D,20020627, 675.97, 682.82, 655.24, 682.45, 0, 0
^IXK,D,20020626, 628.27, 671.81, 628.22, 666.17, 0, 0
^IXK,D,20020625, 687.23, 689.55, 655.61, 657.5, 0, 0
^IXK,D,20020624, 654.63, 688.67, 648.93, 679.01, 0, 0
^IXK,D,20020621, 673.25, 688.81, 660.47, 662.26, 0, 0
^IXK,D,20020620, 696.87, 703.22, 679.61, 680.96, 0, 0
^IXK,D,20020619, 720.95, 722.86, 696.4, 697.57, 0, 0
^IXK,D,20020618, 730.3, 744.86, 729.37, 730.27, 0, 0
^IXK,D,20020617, 719.85, 738.95, 719.66, 736.14, 0, 0
^IXK,D,20020613, 717.79, 725.84, 706.36, 709.13, 0, 0
^IXK,D,20020612, 697.58, 723.51, 692.65, 723.49, 0, 0
^IXK,D,20020611, 725.61, 732.71, 702.65, 703.08, 0, 0
^IXK,D,20020610, 721.99, 731.44, 715.5, 717.99, 0, 0
^IXK,D,20020607, 701.25, 732.34, 700.25, 721.64, 0, 0
^IXK,D,20020606, 752.77, 753.83, 739.01, 744.78, 0, 0
^IXK,D,20020605, 750.03, 762.18, 737.52, 762.02, 0, 0
^IXK,D,20020604, 728.38, 754.78, 728.12, 748.69, 0, 0
^IXK,D,20020603, 755.07, 763.84, 728.23, 729.91, 0, 0
^IXK,D,20020531, 776.74, 782.97, 756.85, 757.16, 0, 0
^IXK,D,20020530, 753.6, 775.71, 751.95, 769.81, 0, 0
^IXK,D,20020529, 768.6, 772.14, 760.37, 760.47, 0, 0
^IXK,D,20020528, 790.93, 791.54, 767.97, 777.81, 0, 0
^IXK,D,20020524, 795.31, 796.74, 782.25, 786.68, 0, 0
^IXK,D,20020523, 798.39, 807.5, 781.77, 807.38, 0, 0
^IXK,D,20020522, 777.69, 796.01, 775.81, 795.61, 0, 0
^IXK,D,20020521, 812.35, 818.72, 782.24, 784.35, 0, 0
^IXK,D,20020520, 826.53, 826.53, 805.32, 809.96, 0, 0
^IXK,D,20020517, 841.85, 846.67, 827.76, 837.97, 0, 0
^IXK,D,20020516, 820.48, 833.94, 817.35, 832.09, 0, 0
^IXK,D,20020515, 809.22, 844.48, 803.33, 821.1, 0, 0
^IXK,D,20020514, 807.91, 821.86, 802.92, 819.5, 0, 0
^IXK,D,20020513, 750.03, 779.06, 744.1, 778.37, 0, 0
^IXK,D,20020510, 778.37, 779.31, 743.35, 743.93, 0, 0
^IXK,D,20020509, 794.76, 800.41, 773.46, 773.88, 0, 0
^IXK,D,20020508, 753.79, 804.09, 753.79, 803.94, 0, 0
^IXK,D,20020507, 722.02, 725.92, 702.13, 713.74, 0, 0
^IXK,D,20020506, 732.21, 742.23, 714.58, 714.99, 0, 0
^IXK,D,20020503, 756.65, 757.34, 732.34, 735.21, 0, 0
^IXK,D,20020502, 779.86, 795.2, 755.19, 758.08, 0, 0
^IXK,D,20020501, 790.25, 790.45, 762.44, 782.46, 0, 0
^IXK,D,20020430, 779.97, 803.23, 778.79, 794.33, 0, 0
^IXK,D,20020429, 779.65, 789.35, 769.74, 780.78, 0, 0
^IXK,D,20020426, 814.52, 817.9, 776.45, 776.57, 0, 0
^IXK,D,20020425, 798.61, 814.11, 794.59, 808.33, 0, 0
^IXK,D,20020424, 820.91, 825.49, 802.09, 803.16, 0, 0
^IXK,D,20020423, 839.12, 840.6, 812.03, 817.06, 0, 0
^IXK,D,20020422, 848.85, 848.85, 831.75, 839.46, 0, 0
^IXK,D,20020419, 869.43, 869.94, 858.05, 858.64, 0, 0
^IXK,D,20020418, 862.58, 871.61, 846.63, 858.1, 0, 0
^IXK,D,20020417, 875.63, 875.67, 860.68, 864.05, 0, 0
^IXK,D,20020416, 846.35, 868.39, 846.35, 866.15, 0, 0
^IXK,D,20020415, 837.49, 843.12, 825.45, 829.8, 0, 0
^IXK,D,20020412, 826.54, 836.43, 819.52, 834.41, 0, 0
^IXK,D,20020411, 835.18, 837.99, 814.61, 817.34, 0, 0
^IXK,D,20020410, 836.09, 848.52, 821.67, 843.11, 0, 0
^IXK,D,20020409, 866.9, 870.22, 830.35, 830.52, 0, 0
^IXK,D,20020408, 833.95, 866.34, 831.08, 866.01, 0, 0
^IXK,D,20020405, 874.54, 877.4, 855.5, 855.58, 0, 0
^IXK,D,20020404, 860.86, 875.91, 856.77, 870.6, 0, 0
^IXK,D,20020403, 880.58, 883.56, 856.74, 866.49, 0, 0
^IXK,D,20020402, 898.51, 901, 877.43, 877.43, 0, 0
^IXK,D,20020401, 899.25, 921.14, 893.1, 920.43, 0, 0
^IXK,D,20020328, 900.7, 911.25, 898.95, 906.45, 0, 0
^IXK,D,20020327, 888.46, 895.65, 884.28, 893.21, 0, 0
^IXK,D,20020326, 884.01, 908.07, 883.25, 893.14, 0, 0
^IXK,D,20020325, 910.46, 916.06, 886.06, 886.16, 0, 0
^IXK,D,20020322, 916.22, 921.25, 897.7, 907.36, 0, 0
^IXK,D,20020321, 897.13, 920.65, 892.25, 918.65, 0, 0
^IXK,D,20020320, 912.51, 915.27, 895.46, 895.5, 0, 0
^IXK,D,20020319, 925.09, 934.78, 919.87, 927.56, 0, 0
^IXK,D,20020318, 930.01, 935.16, 912.75, 921.85, 0, 0
^IXK,D,20020315, 917.07, 923.3, 910.47, 920.54, 0, 0
^IXK,D,20020314, 928.93, 934.25, 917.51, 918.48, 0, 0
^IXK,D,20020313, 940.56, 946.16, 927.56, 928.99, 0, 0
^IXK,D,20020312, 949.46, 956.03, 941.84, 953.82, 0, 0
^IXK,D,20020311, 967.42, 986.99, 960.85, 976.12, 0, 0
^IXK,D,20020308, 960.12, 980.48, 958.71, 974.92, 0, 0
^IXK,D,20020307, 956.89, 958.62, 928.68, 942.13, 0, 0
^IXK,D,20020306, 934.97, 948.73, 919.8, 946.74, 0, 0
^IXK,D,20020305, 931.75, 951.57, 928.62, 940.41, 0, 0
^IXK,D,20020304, 894.79, 934.22, 882.76, 932.28, 0, 0
^IXK,D,20020301, 865.41, 902.49, 864.14, 902.38, 0, 0
^IXK,D,20020228, 874.29, 882.55, 852.83, 854.39, 0, 0
^IXK,D,20020227, 893.87, 900.49, 861.79, 869.51, 0, 0
^IXK,D,20020226, 892.71, 901.9, 874.84, 882.79, 0, 0
^IXK,D,20020225, 860.31, 893.66, 859.95, 886.7, 0, 0
^IXK,D,20020222, 855.44, 864.81, 839.14, 855.69, 0, 0
^IXK,D,20020221, 885.2, 888.87, 853.45, 853.48, 0, 0
^IXK,D,20020220, 890.17, 898.59, 868.71, 895.7, 0, 0
^IXK,D,20020219, 905.03, 906.08, 879.42, 882.99, 0, 0
^IXK,D,20020215, 946.18, 948.03, 914.41, 915.27, 0, 0
^IXK,D,20020214, 954.34, 964.02, 943.21, 945, 0, 0
^IXK,D,20020213, 942.01, 954.23, 940.51, 950.57, 0, 0
^IXK,D,20020212, 934.98, 946.96, 927.31, 934.71, 0, 0
^IXK,D,20020211, 926.1, 947.24, 924.33, 946.92, 0, 0
^IXK,D,20020208, 921.05, 929.49, 900.14, 929.49, 0, 0
^IXK,D,20020207, 930.62, 942.1, 912.97, 913.42, 0, 0
^IXK,D,20020206, 960.08, 960.08, 932.14, 936.13, 0, 0
^IXK,D,20020205, 950.29, 969.73, 942.73, 949.1, 0, 0
^IXK,D,20020204, 983.68, 984.78, 953.53, 957.82, 0, 0
^IXK,D,20020131, 999.09, 1004.81, 986.4, 1004.31, 0, 0
^IXK,D,20020130, 980.96, 989.63, 954.49, 989.46, 0, 0
^IXK,D,20020129, 1008.51, 1016.71, 973.08, 978.08, 0, 0
^IXK,D,20020128, 1009.69, 1015.51, 994.53, 1007.2, 0, 0
^IXK,D,20020125, 995.48, 1010.36, 991.98, 999.56, 0, 0
^IXK,D,20020124, 997.78, 1013.88, 997.67, 1004.63, 0, 0
^IXK,D,20020123, 967.99, 989.84, 962.87, 985.05, 0, 0
^IXK,D,20020122, 1014.7, 1014.82, 963.48, 964.82, 0, 0
^IXK,D,20020118, 1008.44, 1022.83, 997.85, 1003.73, 0, 0
^IXK,D,20020117, 1026.73, 1042.14, 1021.25, 1041.6, 0, 0
^IXK,D,20020116, 1028.09, 1035.64, 1009.24, 1009.35, 0, 0
^IXK,D,20020115, 1041.52, 1051.77, 1030.39, 1045.4, 0, 0
^IXK,D,20020114, 1046.23, 1053.25, 1028.51, 1039.57, 0, 0
^IXK,D,20020111, 1069.39, 1076.57, 1048.87, 1053.56, 0, 0
^IXK,D,20020110, 1069.23, 1077.45, 1057.03, 1068.48, 0, 0
^IXK,D,20020109, 1083.56, 1104.14, 1062.49, 1069.73, 0, 0
^IXK,D,20020108, 1059.16, 1076.1, 1052.36, 1070.28, 0, 0
^IXK,D,20020107, 1080.05, 1084.92, 1056.05, 1058, 0, 0
^IXK,D,20020104, 1073.87, 1082.99, 1058.05, 1068.22, 0, 0
^IXK,D,20020103, 1012.78, 1059.64, 1012.78, 1059.34, 0, 0
^IXK,D,20020102, 991.59, 1006.19, 980.52, 1006.19, 0, 0
^IXK,D,20011231, 1000.92, 1008.41, 980.48, 980.48, 0, 0
^IXK,D,20011228, 1007.07, 1017.09, 998.68, 1002.01, 0, 0
^IXK,D,20011227, 996.3, 1006.68, 990.87, 999.68, 0, 0
^IXK,D,20011226, 986.47, 1010.46, 986.47, 991.11, 0, 0
^IXK,D,20011224, 988.53, 993.48, 983.87, 984.18, 0, 0
^IXK,D,20011221, 992.24, 995.27, 983.43, 988.33, 0, 0
^IXK,D,20011220, 1010.69, 1013.12, 974.41, 974.42, 0, 0
^IXK,D,20011219, 1015.5, 1034.4, 1011.05, 1019.42, 0, 0
^IXK,D,20011218, 1026.5, 1035.15, 1021.72, 1030.41, 0, 0
^IXK,D,20011217, 997.27, 1024.2, 997.27, 1018.16, 0, 0
^IXK,D,20011214, 993.17, 1008.98, 987.32, 1000.44, 0, 0
^IXK,D,20011213, 1014.13, 1021.61, 992.24, 993.77, 0, 0
^IXK,D,20011212, 1029.91, 1042.11, 1013.48, 1035.72, 0, 0
^IXK,D,20011211, 1031.7, 1045.37, 1022.1, 1025.59, 0, 0
^IXK,D,20011210, 1022.53, 1041.93, 1016.63, 1019.14, 0, 0
^IXK,D,20011207, 1044.89, 1049.47, 1018.48, 1031.2, 0, 0
^IXK,D,20011206, 1047.62, 1059.06, 1042.81, 1052.85, 0, 0
^IXK,D,20011205, 1006.13, 1054.65, 1005.79, 1048.25, 0, 0
^IXK,D,20011204, 971.1, 994.16, 965.74, 994.04, 0, 0
^IXK,D,20011203, 966.84, 977.74, 959.9, 964.05, 0, 0
^IXK,D,20011130, 975.86, 984.56, 967.89, 977.73, 0, 0
^IXK,D,20011129, 956.5, 977.53, 951.17, 977.31, 0, 0
^IXK,D,20011128, 963.65, 979.17, 947.25, 947.25, 0, 0
^IXK,D,20011127, 970.89, 993.1, 951.34, 973.33, 0, 0
^IXK,D,20011126, 964.64, 978.69, 959.94, 977.75, 0, 0
^IXK,D,20011123, 944.28, 958.61, 940.2, 956.43, 0, 0
^IXK,D,20011121, 943.29, 951.19, 927.94, 941.86, 0, 0
^IXK,D,20011120, 980.24, 984.46, 948.78, 951.3, 0, 0
^IXK,D,20011119, 973.15, 985.32, 968.67, 985.11, 0, 0
^IXK,D,20011116, 969.58, 970.83, 953.33, 963.89, 0, 0
^IXK,D,20011115, 962.09, 980.84, 957.54, 968.65, 0, 0
^IXK,D,20011114, 976.51, 982.89, 952.85, 969.4, 0, 0
^IXK,D,20011113, 956.49, 968.62, 949.8, 964.92, 0, 0
^IXK,D,20011112, 925.45, 942.96, 901.01, 936.65, 0, 0
^IXK,D,20011109, 923.38, 934.92, 917.16, 928.21, 0, 0
^IXK,D,20011108, 939.19, 963.2, 916.94, 925.58, 0, 0
^IXK,D,20011107, 913.06, 946.57, 912.6, 927.3, 0, 0
^IXK,D,20011106, 889.28, 922.47, 883.71, 922.24, 0, 0
^IXK,D,20011105, 878.55, 900.18, 878.24, 893.94, 0, 0
^IXK,D,20011102, 861, 873.04, 849.85, 862.7, 0, 0
^IXK,D,20011101, 834.06, 863.02, 824.44, 862.6, 0, 0
^IXK,D,20011031, 825.54, 843.75, 815.04, 821.64, 0, 0
^IXK,D,20011030, 813.98, 822.72, 798.97, 810.81, 0, 0
^IXK,D,20011029, 862.27, 866.08, 824.72, 824.83, 0, 0
^IXK,D,20011026, 870.27, 885.49, 866.58, 866.58, 0, 0
^IXK,D,20011025, 840.57, 878.86, 825.71, 878.86, 0, 0
^IXK,D,20011024, 838.62, 859.05, 831.97, 856.8, 0, 0
^IXK,D,20011023, 845.84, 858.81, 829.45, 837.13, 0, 0
^IXK,D,20011022, 812.98, 838.59, 808.52, 838.57, 0, 0
^IXK,D,20011019, 800.65, 818.09, 787.97, 816.33, 0, 0
^IXK,D,20011018, 795.41, 811.35, 785.8, 804.16, 0, 0
^IXK,D,20011017, 858.53, 858.9, 792.98, 793.01, 0, 0
^IXK,D,20011016, 823.73, 837.41, 815.4, 836.98, 0, 0
^IXK,D,20011015, 812.66, 821.25, 796.13, 818.6, 0, 0
^IXK,D,20011012, 811.84, 828.88, 795.19, 825.6, 0, 0
^IXK,D,20011011, 789.85, 818.47, 789.85, 818.47, 0, 0
^IXK,D,20011010, 742.46, 776.91, 738.39, 776.35, 0, 0
^IXK,D,20011009, 773.89, 776.08, 745.77, 748.43, 0, 0
^IXK,D,20011008, 753.94, 784.23, 752.16, 776.85, 0, 0
^IXK,D,20011005, 747.63, 772.59, 729.14, 771.34, 0, 0
^IXK,D,20011004, 754.74, 784.14, 744.18, 756.8, 0, 0
^IXK,D,20011003, 666.14, 749.63, 663.82, 737.81, 0, 0
^IXK,D,20011002, 667.68, 683.8, 664.47, 673.75, 0, 0
^IXK,D,20011001, 670.41, 675.19, 655.82, 669.34, 0, 0
^IXK,D,20010928, 662.5, 708.09, 654.3, 675.39, 0, 0
^IXK,D,20010927, 664.32, 670.05, 634.67, 656.73, 0, 0
^IXK,D,20010926, 702.05, 702.37, 664.88, 669.71, 0, 0
^IXK,D,20010925, 703.64, 717.23, 683.82, 695.24, 0, 0
^IXK,D,20010924, 674.41, 705.89, 671.71, 699.53, 0, 0
^IXK,D,20010921, 637.41, 673.7, 635.19, 653.13, 0, 0
^IXK,D,20010920, 695.37, 707.06, 680.02, 680.95, 0, 0
^IXK,D,20010919, 736.63, 740.27, 669.74, 718.26, 0, 0
^IXK,D,20010918, 749.79, 761.53, 729.78, 733.99, 0, 0
^IXK,D,20010917, 750.27, 770.52, 740.26, 742.98, 0, 0
^IXK,D,20010910, 779.49, 803.49, 779.49, 802.24, 0, 0
^IXK,D,20010907, 788.01, 812.05, 782.91, 788.72, 0, 0
^IXK,D,20010906, 809.3, 824.33, 790.86, 792.44, 0, 0
^IXK,D,20010905, 830.14, 838.14, 796.94, 826.58, 0, 0
^IXK,D,20010904, 848.86, 869.8, 828.44, 828.44, 0, 0
^IXK,D,20010831, 833.05, 854.97, 832.06, 849.5, 0, 0
^IXK,D,20010830, 859.09, 865.84, 827.06, 836.1, 0, 0
^IXK,D,20010829, 903.44, 905.15, 877.04, 881.47, 0, 0
^IXK,D,20010828, 925.34, 930.03, 895.09, 895.33, 0, 0
^IXK,D,20010827, 924.49, 940.99, 914.61, 925.69, 0, 0
^IXK,D,20010824, 890.04, 926.95, 885.3, 926.79, 0, 0
^IXK,D,20010823, 887.62, 904.04, 875.07, 875.55, 0, 0
^IXK,D,20010822, 887.9, 891.48, 864.11, 889.41, 0, 0
^IXK,D,20010821, 909.79, 914.17, 874.3, 874.36, 0, 0
^IXK,D,20010820, 899.79, 908.63, 891.22, 907.95, 0, 0
^IXK,D,20010817, 922.56, 927.71, 897.77, 901.6, 0, 0
^IXK,D,20010816, 924.79, 945.85, 913.77, 945.66, 0, 0
^IXK,D,20010815, 965.06, 972.39, 936.11, 936.23, 0, 0
^IXK,D,20010814, 985.61, 989.82, 965.02, 966.26, 0, 0
^IXK,D,20010813, 972.84, 984.32, 963.45, 981.42, 0, 0
^IXK,D,20010810, 970.08, 976.76, 942.55, 969.72, 0, 0
^IXK,D,20010809, 973.12, 980.96, 962.98, 976.05, 0, 0
^IXK,D,20010808, 1005.99, 1020.18, 970.94, 976.05, 0, 0
^IXK,D,20010807, 1012.48, 1023.59, 1005.53, 1014.57, 0, 0
^IXK,D,20010806, 1023.67, 1027.51, 1014.87, 1017.5, 0, 0
^IXK,D,20010803, 1046.63, 1046.63, 1028.33, 1039, 0, 0
^IXK,D,20010802, 1053.12, 1058.53, 1034.12, 1053.1, 0, 0
^IXK,D,20010801, 1026.3, 1041.73, 1022.14, 1036.26, 0, 0
^IXK,D,20010731, 1006.45, 1026.65, 1000.68, 1008.74, 0, 0
^IXK,D,20010730, 1012.69, 1016.15, 998.99, 1001.87, 0, 0
^IXK,D,20010727, 1010.24, 1017.99, 1001.74, 1009.65, 0, 0
^IXK,D,20010726, 993.23, 1016.76, 980.21, 1014.99, 0, 0
^IXK,D,20010725, 980.66, 998.66, 972.95, 998.47, 0, 0
^IXK,D,20010724, 979.32, 996.63, 964.31, 976.16, 0, 0
^IXK,D,20010723, 1018.38, 1019.59, 981.75, 982.88, 0, 0
^IXK,D,20010720, 997.89, 1010.17, 993.51, 1007.77, 0, 0
^IXK,D,20010719, 1019.7, 1043.96, 1011.35, 1024.55, 0, 0
^IXK,D,20010718, 1018.28, 1031.7, 993.35, 1002.32, 0, 0
^IXK,D,20010717, 1015.69, 1046.57, 1006.53, 1046.39, 0, 0
^IXK,D,20010716, 1051.85, 1062.24, 1021.73, 1024.16, 0, 0
^IXK,D,20010713, 1050.35, 1069.21, 1039.14, 1056.94, 0, 0
^IXK,D,20010712, 1030.33, 1058, 1029.19, 1054.36, 0, 0
^IXK,D,20010711, 963.19, 983.65, 956.38, 980.14, 0, 0
^IXK,D,20010710, 1018.18, 1018.7, 964.22, 966.15, 0, 0
^IXK,D,20010709, 996.29, 1015.24, 989.16, 1005.88, 0, 0
^IXK,D,20010706, 1023.21, 1023.59, 989.68, 990.17, 0, 0
^IXK,D,20010705, 1064.33, 1072.73, 1035.92, 1036.13, 0, 0
^IXK,D,20010703, 1071.43, 1081.53, 1063.97, 1076.94, 0, 0
^IXK,D,20010702, 1083.93, 1106.5, 1076.66, 1083.69, 0, 0
^IXK,D,20010629, 1079.73, 1109.24, 1074.01, 1083.72, 0, 0
^IXK,D,20010628, 1059.16, 1101.46, 1059.16, 1075.41, 0, 0
^IXK,D,20010627, 1039.36, 1049.21, 1026.6, 1043.79, 0, 0
^IXK,D,20010626, 1005.77, 1038.35, 1003.74, 1036.98, 0, 0
^IXK,D,20010625, 1018.85, 1026.12, 1007.23, 1024.01, 0, 0
^IXK,D,20010622, 1021.9, 1033.47, 1003.93, 1004.91, 0, 0
^IXK,D,20010621, 1004.78, 1034.19, 997.42, 1019.44, 0, 0
^IXK,D,20010620, 970.88, 1009.72, 970.78, 1007.43, 0, 0
^IXK,D,20010619, 1014.53, 1019.54, 971.89, 981.63, 0, 0
^IXK,D,20010618, 996.61, 1002.65, 968.63, 971.65, 0, 0
^IXK,D,20010615, 988.88, 1008.98, 975.64, 992.45, 0, 0
^IXK,D,20010614, 1038.06, 1039.78, 1004.01, 1004.46, 0, 0
^IXK,D,20010613, 1093.59, 1097.89, 1052.95, 1053.21, 0, 0
^IXK,D,20010612, 1068.44, 1100.72, 1053.85, 1091.98, 0, 0
^IXK,D,20010611, 1103.18, 1103.18, 1072.04, 1086.83, 0, 0
^IXK,D,20010608, 1136.61, 1138.16, 1101.34, 1109.95, 0, 0
^IXK,D,20010607, 1100.61, 1139, 1100.2, 1138.47, 0, 0
^IXK,D,20010606, 1114.65, 1127.78, 1099.62, 1105.89, 0, 0
^IXK,D,20010605, 1068.85, 1118.11, 1068.5, 1110.12, 0, 0
^IXK,D,20010604, 1069.06, 1074.85, 1052.55, 1061.31, 0, 0
^IXK,D,20010601, 1049.94, 1065.85, 1035.54, 1058.06, 0, 0
^IXK,D,20010531, 1029.46, 1057.29, 1029.17, 1036.9, 0, 0
^IXK,D,20010530, 1054.32, 1055.4, 1018.76, 1022.29, 0, 0
^IXK,D,20010529, 1122.78, 1122.78, 1076.28, 1079.19, 0, 0
^IXK,D,20010525, 1153.79, 1154.57, 1127.86, 1132.42, 0, 0
^IXK,D,20010524, 1133.99, 1153.5, 1120.28, 1153.36, 0, 0
^IXK,D,20010523, 1158.28, 1158.28, 1129.56, 1129.56, 0, 0
^IXK,D,20010522, 1168.84, 1177.49, 1151.38, 1164.83, 0, 0
^IXK,D,20010521, 1090.14, 1158.57, 1087.41, 1158.33, 0, 0
^IXK,D,20010518, 1076.7, 1095.99, 1072.78, 1090.08, 0, 0
^IXK,D,20010517, 1083.08, 1104.27, 1075.86, 1084.91, 0, 0
^IXK,D,20010516, 1025.62, 1082.41, 1020.15, 1079.43, 0, 0
^IXK,D,20010515, 1041.23, 1061.76, 1033.01, 1036.79, 0, 0
^IXK,D,20010514, 1052.35, 1052.85, 1003.95, 1037.2, 0, 0
^IXK,D,20010511, 1071.83, 1074.79, 1047.88, 1054.79, 0, 0
^IXK,D,20010510, 1113.08, 1113.69, 1070.52, 1070.64, 0, 0
^IXK,D,20010509, 1098.23, 1113.55, 1082.88, 1092.08, 0, 0
^IXK,D,20010508, 1131.68, 1132.05, 1104.62, 1124.02, 0, 0
^IXK,D,20010507, 1119.55, 1135.66, 1101.35, 1107.44, 0, 0
^IXK,D,20010504, 1061.92, 1120.45, 1055.05, 1117.48, 0, 0
^IXK,D,20010503, 1111.03, 1113.09, 1079.45, 1088.98, 0, 0
^IXK,D,20010502, 1122.64, 1144.49, 1105.05, 1136.19, 0, 0
^IXK,D,20010501, 1060.5, 1093.48, 1044.43, 1093.41, 0, 0
^IXK,D,20010430, 1065.98, 1088.7, 1051, 1061.15, 0, 0
^IXK,D,20010427, 1042.59, 1046.69, 1020.98, 1040.07, 0, 0
^IXK,D,20010426, 1059.59, 1064.48, 1016.16, 1018.66, 0, 0
^IXK,D,20010425, 1016.73, 1042.54, 1003.43, 1035.89, 0, 0
^IXK,D,20010424, 1044.73, 1071.81, 1016.79, 1018.92, 0, 0
^IXK,D,20010423, 1084.86, 1086.29, 1037.8, 1050.21, 0, 0
^IXK,D,20010420, 1122.5, 1146.74, 1101, 1118.92, 0, 0
^IXK,D,20010419, 1067.2, 1123.11, 1060.4, 1123.11, 0, 0
^IXK,D,20010418, 1005.25, 1081.97, 995.23, 1047.18, 0, 0
^IXK,D,20010417, 922.74, 965.52, 921.36, 948.69, 0, 0
^IXK,D,20010416, 963.77, 973.47, 937.5, 948.78, 0, 0
^IXK,D,20010412, 938.75, 983.83, 928.99, 982.99, 0, 0
^IXK,D,20010411, 963.88, 977.17, 942.34, 949.98, 0, 0
^IXK,D,20010410, 861.07, 922.07, 861.07, 910.45, 0, 0
^IXK,D,20010409, 846.03, 856.01, 820.25, 844.04, 0, 0
^IXK,D,20010406, 853.56, 854.36, 818.86, 834.24, 0, 0
^IXK,D,20010405, 829.09, 872.21, 823.57, 868.82, 0, 0
^IXK,D,20010404, 801.68, 820.91, 767.79, 779.72, 0, 0
^IXK,D,20010403, 851.06, 852.13, 797.61, 804.17, 0, 0
^IXK,D,20010402, 886.36, 899.46, 858.34, 868.86, 0, 0
^IXK,D,20010330, 887.65, 901.89, 864.79, 888.01, 0, 0
^IXK,D,20010329, 893.24, 911.76, 867.63, 880.65, 0, 0
^IXK,D,20010328, 952.94, 955.78, 900.79, 901.76, 0, 0
^IXK,D,20010327, 953.78, 988.83, 945.81, 982.59, 0, 0
^IXK,D,20010326, 990.21, 991.15, 943.94, 949.81, 0, 0
^IXK,D,20010323, 987.61, 993.81, 949.65, 971.83, 0, 0
^IXK,D,20010322, 915.23, 959.03, 900.34, 958.96, 0, 0
^IXK,D,20010321, 907.22, 935.43, 894.46, 900.88, 0, 0
^IXK,D,20010320, 967.96, 977.55, 903.52, 903.56, 0, 0
^IXK,D,20010319, 937.48, 957.93, 910.66, 956.21, 0, 0
^IXK,D,20010316, 932.97, 953.13, 917.89, 930.8, 0, 0
^IXK,D,20010315, 1008.29, 1009.25, 946.59, 947.59, 0, 0
^IXK,D,20010314, 955.59, 1005.39, 949.83, 974.43, 0, 0
^IXK,D,20010313, 944.18, 996.34, 937.34, 995.52, 0, 0
^IXK,D,20010312, 958.17, 965.35, 925.01, 926.31, 0, 0
^IXK,D,20010309, 1041.18, 1041.18, 985.21, 994.24, 0, 0
^IXK,D,20010308, 1106.28, 1112.11, 1071.15, 1076.98, 0, 0
^IXK,D,20010307, 1123.79, 1127.98, 1102.58, 1117, 0, 0
^IXK,D,20010306, 1099.58, 1123.09, 1093.1, 1098.35, 0, 0
^IXK,D,20010305, 1054.71, 1066.37, 1041.12, 1052.95, 0, 0
^IXK,D,20010302, 1041.57, 1088.98, 1027.32, 1036.61, 0, 0
^IXK,D,20010301, 1059.99, 1104.13, 1028.24, 1103.26, 0, 0
^IXK,D,20010228, 1120.54, 1132.35, 1062.45, 1075.16, 0, 0
^IXK,D,20010227, 1153.15, 1166, 1109.68, 1110.55, 0, 0
^IXK,D,20010226, 1167.51, 1173.21, 1127.93, 1169.83, 0, 0
^IXK,D,20010223, 1126.33, 1152.03, 1088.5, 1150.62, 0, 0
^IXK,D,20010222, 1146.92, 1169.98, 1100.84, 1139.51, 0, 0
^IXK,D,20010221, 1149.86, 1201.57, 1137.9, 1146.29, 0, 0
^IXK,D,20010220, 1256.22, 1256.33, 1174.09, 1174.43, 0, 0
^IXK,D,20010216, 1254.41, 1269.2, 1228.1, 1247.66, 0, 0
^IXK,D,20010215, 1313.02, 1353.48, 1311.55, 1325.22, 0, 0
^IXK,D,20010214, 1235.88, 1282.14, 1211.61, 1279.93, 0, 0
^IXK,D,20010213, 1279.06, 1310.46, 1229.26, 1229.53, 0, 0
^IXK,D,20010212, 1254.85, 1278.53, 1229.59, 1265.67, 0, 0
^IXK,D,20010209, 1316.67, 1316.84, 1254.12, 1263.16, 0, 0
^IXK,D,20010208, 1381.78, 1395.24, 1335.23, 1335.32, 0, 0
^IXK,D,20010207, 1376.44, 1393.62, 1334.76, 1370.98, 0, 0
^IXK,D,20010206, 1398.86, 1442.51, 1397.11, 1418.32, 0, 0
^IXK,D,20010205, 1394.32, 1408.94, 1364.55, 1397.89, 0, 0
^IXK,D,20010202, 1494.75, 1503.58, 1411.14, 1411.53, 0, 0
^IXK,D,20010201, 1475.61, 1500.33, 1463.97, 1493.09, 0, 0
^IXK,D,20010131, 1534.92, 1545.83, 1475.98, 1475.98, 0, 0
^IXK,D,20010130, 1538.49, 1551.33, 1519.44, 1526.33, 0, 0
^IXK,D,20010129, 1482.4, 1534.67, 1470.98, 1533.33, 0, 0
^IXK,D,20010126, 1454.6, 1509.49, 1440.54, 1505.03, 0, 0
^IXK,D,20010125, 1546.89, 1557.05, 1489.26, 1490.24, 0, 0
^IXK,D,20010124, 1552.29, 1582.27, 1537.61, 1559.26, 0, 0
^IXK,D,20010123, 1498.38, 1545.18, 1476.22, 1541.31, 0, 0
^IXK,D,20010122, 1497.17, 1519.52, 1472.99, 1497.78, 0, 0
^IXK,D,20010119, 1548.16, 1550.14, 1494.66, 1511.15, 0, 0
^IXK,D,20010118, 1442.84, 1494.36, 1417.66, 1491.8, 0, 0
^IXK,D,20010117, 1453.7, 1481.52, 1423.15, 1433.21, 0, 0
^IXK,D,20010116, 1410.05, 1415.3, 1368.03, 1392.82, 0, 0
^IXK,D,20010112, 1426.38, 1455.33, 1390.44, 1404.92, 0, 0
^IXK,D,20010111, 1331.13, 1448.42, 1331.13, 1429.94, 0, 0
^IXK,D,20010110, 1274.41, 1363.36, 1262.76, 1355.32, 0, 0
^IXK,D,20010109, 1297.92, 1335.01, 1288.96, 1312.37, 0, 0
^IXK,D,20010108, 1261.56, 1271.23, 1205.78, 1270.55, 0, 0
^IXK,D,20010105, 1380.92, 1382.48, 1268.88, 1276.19, 0, 0
^IXK,D,20010104, 1387.7, 1429.94, 1362.07, 1374.64, 0, 0
^IXK,D,20010103, 1154.8, 1396.9, 1153.16, 1395.4, 0, 0
^IXK,D,20010102, 1296.6, 1296.6, 1165.12, 1181.87, 0, 0
^IXK,D,20001229, 1352.13, 1368.55, 1279.24, 1294.97, 0, 0
^IXK,D,20001228, 1345.62, 1381.68, 1334.42, 1358.69, 0, 0
^IXK,D,20001227, 1330.82, 1369.3, 1312.15, 1362.15, 0, 0
^IXK,D,20001226, 1371.32, 1392.24, 1308.08, 1347.84, 0, 0
^IXK,D,20001222, 1298.37, 1369.82, 1298.37, 1369.07, 0, 0
^IXK,D,20001221, 1221.1, 1304.9, 1210.9, 1255.1, 0, 0
^IXK,D,20001220, 1281.44, 1307.77, 1224.98, 1241.06, 0, 0
^IXK,D,20001219, 1427.69, 1484.51, 1356.97, 1358.88, 0, 0
^IXK,D,20001218, 1501.93, 1518.18, 1416.41, 1433.79, 0, 0
^IXK,D,20001215, 1497.5, 1499.39, 1433.42, 1468.89, 0, 0
^IXK,D,20001214, 1584.95, 1604.22, 1525.81, 1526.45, 0, 0
^IXK,D,20001213, 1718.73, 1721.39, 1577.69, 1584.44, 0, 0
^IXK,D,20001212, 1700.14, 1707.6, 1667.65, 1670.57, 0, 0
^IXK,D,20001211, 1665.66, 1725.99, 1644.06, 1711.12, 0, 0
^IXK,D,20001208, 1627.44, 1661.07, 1609.43, 1644.67, 0, 0
^IXK,D,20001207, 1553, 1584.45, 1525.31, 1550.12, 0, 0
^IXK,D,20001206, 1651.63, 1672.64, 1573.67, 1586.64, 0, 0
^IXK,D,20001205, 1536.18, 1661.5, 1525.84, 1661.48, 0, 0
^IXK,D,20001204, 1503.05, 1512.82, 1435.89, 1469.82, 0, 0
^IXK,D,20001201, 1508.05, 1568.16, 1463.89, 1490.24, 0, 0
^IXK,D,20001130, 1473.56, 1508.61, 1429.57, 1479.43, 0, 0
^IXK,D,20001129, 1587.41, 1599, 1507.72, 1554.34, 0, 0
^IXK,D,20001128, 1667.99, 1682.27, 1577.97, 1578.21, 0, 0
^IXK,D,20001127, 1742.45, 1758.46, 1669.06, 1671.47, 0, 0
^IXK,D,20001124, 1645.06, 1689.74, 1641.33, 1689.65, 0, 0
^IXK,D,20001122, 1643.65, 1681.63, 1595.81, 1596.88, 0, 0
^IXK,D,20001121, 1682.48, 1710.56, 1656.52, 1676.72, 0, 0
^IXK,D,20001120, 1704.67, 1723.26, 1660.01, 1671.49, 0, 0
^IXK,D,20001117, 1771.61, 1808.62, 1724.21, 1771.47, 0, 0
^IXK,D,20001116, 1823.73, 1867.52, 1764.18, 1764.31, 0, 0
^IXK,D,20001115, 1839.93, 1884.44, 1808.07, 1854.07, 0, 0
^IXK,D,20001114, 1793.81, 1849.27, 1785.69, 1842.04, 0, 0
^IXK,D,20001113, 1704.89, 1779.63, 1647.08, 1713.33, 0, 0
^IXK,D,20001110, 1816.23, 1834.72, 1751.56, 1751.64, 0, 0
^IXK,D,20001109, 1857.48, 1898.9, 1805.52, 1881.87, 0, 0
^IXK,D,20001108, 2039.45, 2041.8, 1897, 1897.54, 0, 0
^IXK,D,20001107, 2019.97, 2057.32, 1996.84, 2036.26, 0, 0
^IXK,D,20001106, 2058.73, 2068.06, 2025.97, 2032.68, 0, 0
^IXK,D,20001103, 2041.3, 2056.07, 2008.36, 2051.68, 0, 0
^IXK,D,20001102, 2003.86, 2033.96, 1984.07, 2029.71, 0, 0
^IXK,D,20001101, 1957.34, 2012.33, 1943.18, 1965.08, 0, 0
^IXK,D,20001031, 1895.44, 1997.98, 1895.44, 1986.81, 0, 0
^IXK,D,20001030, 1916.42, 1943.08, 1846.39, 1873.37, 0, 0
^IXK,D,20001027, 1973.21, 2001.39, 1912.52, 1943.69, 0, 0
^IXK,D,20001026, 1913.56, 1948.71, 1805.72, 1939.42, 0, 0
^IXK,D,20001025, 1978.44, 2004.17, 1888.57, 1902.5, 0, 0
^IXK,D,20001024, 2070.55, 2081.41, 1995.13, 2012.92, 0, 0
^IXK,D,20001023, 2076.04, 2098.83, 2027.4, 2051.28, 0, 0
^IXK,D,20001020, 2025.25, 2119.05, 2025.25, 2079.62, 0, 0
^IXK,D,20001019, 1985.29, 2044.24, 1969.36, 2037.91, 0, 0
^IXK,D,20001018, 1811.48, 1926.09, 1766.18, 1863.64, 0, 0
^IXK,D,20001017, 1944.77, 1950.54, 1852.1, 1878.36, 0, 0
^IXK,D,20001016, 1933.04, 1949.97, 1892.17, 1913.08, 0, 0
^IXK,D,20001013, 1757.27, 1939.16, 1757.23, 1938.68, 0, 0
^IXK,D,20001012, 1866.68, 1873.94, 1767.79, 1773.02, 0, 0
^IXK,D,20001011, 1800.07, 1877.69, 1774.82, 1817.08, 0, 0
^IXK,D,20001010, 1908.2, 1945.99, 1844.14, 1854.51, 0, 0
^IXK,D,20001009, 1927.93, 1946.91, 1855.05, 1927.72, 0, 0
^IXK,D,20001006, 1989.27, 2012.01, 1898.78, 1934.46, 0, 0
^IXK,D,20001005, 2002.64, 2034.28, 1973.34, 1984.77, 0, 0
^IXK,D,20001004, 1961.53, 2031.82, 1916.04, 2020.88, 0, 0
^IXK,D,20001003, 2096.84, 2108.22, 1971.47, 1972.76, 0, 0
^IXK,D,20001002, 2158.11, 2158.87, 2049.41, 2059.52, 0, 0
^IXK,D,20000929, 2196.33, 2196.33, 2122.89, 2123.49, 0, 0
^IXK,D,20000928, 2136.26, 2217.78, 2121.76, 2217.38, 0, 0
^IXK,D,20000927, 2203.06, 2208.2, 2124.02, 2146.98, 0, 0
^IXK,D,20000926, 2209.01, 2237.45, 2157.7, 2165.23, 0, 0
^IXK,D,20000925, 2279.33, 2287.74, 2189.31, 2193.39, 0, 0
^IXK,D,20000922, 2128.31, 2249.04, 2128.31, 2248.81, 0, 0
^IXK,D,20000921, 2320.87, 2343.74, 2287.74, 2300.16, 0, 0
^IXK,D,20000920, 2303.91, 2355.51, 2278.09, 2346.93, 0, 0
^IXK,D,20000919, 2230.57, 2304.28, 2215.98, 2304.1, 0, 0
^IXK,D,20000918, 2263.89, 2285.39, 2183.04, 2207.93, 0, 0
^IXK,D,20000915, 2305.65, 2305.65, 2238.56, 2264.66, 0, 0
^IXK,D,20000914, 2348.08, 2364.4, 2301.57, 2313.17, 0, 0
^IXK,D,20000913, 2233.9, 2303.64, 2233.84, 2299.8, 0, 0
^IXK,D,20000912, 2330.59, 2353.03, 2267.62, 2278.38, 0, 0
^IXK,D,20000911, 2360.13, 2388.09, 2300.5, 2313.75, 0, 0
^IXK,D,20000908, 2442.77, 2442.77, 2369.81, 2370.47, 0, 0
^IXK,D,20000907, 2409.65, 2459.27, 2403.08, 2452.64, 0, 0
^IXK,D,20000906, 2472.54, 2472.54, 2389.76, 2389.77, 0, 0
^IXK,D,20000905, 2511.03, 2516.07, 2473.56, 2476.23, 0, 0
^IXK,D,20000901, 2553.03, 2556.38, 2515.98, 2538.43, 0, 0
^IXK,D,20000831, 2481.67, 2532.18, 2481.67, 2529.99, 0, 0
^IXK,D,20000830, 2452.34, 2476.99, 2449.46, 2467.21, 0, 0
^IXK,D,20000825, 2435.04, 2452.36, 2416.62, 2420.51, 0, 0
^IXK,D,20000824, 2424.86, 2444.46, 2414.1, 2441.6, 0, 0
^IXK,D,20000823, 2357.87, 2420.4, 2341.35, 2420.23, 0, 0
^IXK,D,20000822, 2382.6, 2409.97, 2374.6, 2374.79, 0, 0
^IXK,D,20000821, 2374.36, 2391.79, 2348.99, 2374.28, 0, 0
^IXK,D,20000818, 2361.68, 2385.04, 2346.85, 2348.08, 0, 0
^IXK,D,20000817, 2303.36, 2358.17, 2302.74, 2352.45, 0, 0
^IXK,D,20000816, 2316.66, 2340.96, 2293.95, 2306.97, 0, 0
^IXK,D,20000815, 2289.45, 2324.35, 2285.34, 2299.21, 0, 0
^IXK,D,20000814, 2265.39, 2295.3, 2241.58, 2295.01, 0, 0
^IXK,D,20000811, 2227.12, 2259.19, 2195.27, 2259.02, 0, 0
^IXK,D,20000810, 2295.26, 2302.43, 2244.36, 2244.49, 0, 0
^IXK,D,20000809, 2340.67, 2362.17, 2305.22, 2307.61, 0, 0
^IXK,D,20000808, 2279.35, 2312.72, 2273.42, 2296.18, 0, 0
^IXK,D,20000807, 2261.49, 2296, 2250.89, 2287.34, 0, 0
^IXK,D,20000804, 2258.82, 2276.23, 2222.25, 2243.93, 0, 0
^IXK,D,20000803, 2094.65, 2231.8, 2077, 2230.74, 0, 0
^IXK,D,20000802, 2177.59, 2222.03, 2153.05, 2154.41, 0, 0
^IXK,D,20000801, 2237.49, 2244.26, 2174.54, 2180.1, 0, 0
^IXK,D,20000731, 2183.52, 2244.53, 2148.78, 2243.84, 0, 0
^IXK,D,20000728, 2288.32, 2302.82, 2155.67, 2170.18, 0, 0
^IXK,D,20000727, 2318.74, 2333.82, 2276.54, 2281.39, 0, 0
^IXK,D,20000726, 2344.6, 2355.25, 2294.1, 2344.16, 0, 0
^IXK,D,20000725, 2352.38, 2372.65, 2319.45, 2367.67, 0, 0
^IXK,D,20000724, 2411.44, 2422.04, 2328.92, 2331.4, 0, 0
^IXK,D,20000721, 2451.32, 2455.87, 2405.9, 2406.59, 0, 0
^IXK,D,20000720, 2397.32, 2466.62, 2397.32, 2462.95, 0, 0
^IXK,D,20000719, 2438.42, 2440.04, 2368.15, 2373.87, 0, 0
^IXK,D,20000718, 2487.53, 2494.83, 2446.38, 2455.36, 0, 0
^IXK,D,20000717, 2486.49, 2522.67, 2465.96, 2515, 0, 0
^IXK,D,20000714, 2473.7, 2498.7, 2449.52, 2496.06, 0, 0
^IXK,D,20000713, 2401.96, 2460.75, 2401.38, 2449.21, 0, 0
^IXK,D,20000712, 2342.42, 2398.88, 2327.44, 2393.42, 0, 0
^IXK,D,20000711, 2312.62, 2354.98, 2290.54, 2305.39, 0, 0
^IXK,D,20000710, 2334.85, 2354.61, 2321.27, 2321.27, 0, 0
^IXK,D,20000707, 2326.32, 2373.93, 2311.6, 2356.54, 0, 0
^IXK,D,20000706, 2258.01, 2319.64, 2232.1, 2318.21, 0, 0
^IXK,D,20000705, 2314.61, 2315.54, 2253.61, 2256.43, 0, 0
^IXK,D,20000703, 2330.11, 2352.52, 2325.31, 2351.39, 0, 0
^IXK,D,20000630, 2281.07, 2345.06, 2281.07, 2343.97, 0, 0
^IXK,D,20000629, 2291.96, 2315.62, 2258.4, 2280.32, 0, 0
^IXK,D,20000628, 2283.46, 2340.15, 2277.41, 2313.34, 0, 0
^IXK,D,20000627, 2299.38, 2332.34, 2273.71, 2273.87, 0, 0
^IXK,D,20000626, 2284.95, 2321.78, 2268.93, 2306.89, 0, 0
^IXK,D,20000623, 2329.45, 2338.19, 2258.38, 2265.36, 0, 0
^IXK,D,20000622, 2405.45, 2405.45, 2326.73, 2326.88, 0, 0
^IXK,D,20000621, 2336.44, 2413.85, 2335.09, 2403.9, 0, 0
^IXK,D,20000620, 2355.65, 2390.77, 2348.01, 2369.62, 0, 0
^IXK,D,20000619, 2226.46, 2349.36, 2226.46, 2348.71, 0, 0
^IXK,D,20000616, 2273.38, 2280.26, 2245.34, 2264.61, 0, 0
^IXK,D,20000615, 2226.49, 2265.21, 2211.7, 2259.22, 0, 0
^IXK,D,20000614, 2259.1, 2268.25, 2217.12, 2221.45, 0, 0
^IXK,D,20000613, 2174.93, 2246.14, 2146.12, 2245.96, 0, 0
^IXK,D,20000612, 2260.68, 2260.68, 2186.07, 2186.07, 0, 0
^IXK,D,20000608, 2266.9, 2276.81, 2216.03, 2235.72, 0, 0
^IXK,D,20000607, 2181.39, 2237.89, 2161.47, 2237.58, 0, 0
^IXK,D,20000606, 2221.94, 2257.27, 2173.87, 2182.08, 0, 0
^IXK,D,20000605, 2195.21, 2256.98, 2190.92, 2222.19, 0, 0
^IXK,D,20000601, 2022.77, 2093.44, 2016.33, 2093.36, 0, 0
^IXK,D,20000531, 2003.69, 2047.74, 1974.24, 1975.68, 0, 0
^IXK,D,20000530, 1921.15, 2022.64, 1921.15, 2022.32, 0, 0
^IXK,D,20000526, 1864.89, 1897.12, 1829.89, 1869.62, 0, 0
^IXK,D,20000525, 1931.56, 1970.17, 1851.87, 1861.31, 0, 0
^IXK,D,20000524, 1816.56, 1916.42, 1763.78, 1910.54, 0, 0
^IXK,D,20000523, 1940.28, 1966.93, 1824.62, 1825.1, 0, 0
^IXK,D,20000522, 1954.27, 1954.43, 1826.81, 1951.61, 0, 0
^IXK,D,20000519, 2008.62, 2030.23, 1951.21, 1959.26, 0, 0
^IXK,D,20000518, 2117.64, 2121.9, 2044.27, 2044.37, 0, 0
^IXK,D,20000517, 2109.55, 2136.2, 2086.98, 2108.51, 0, 0
^IXK,D,20000516, 2129.99, 2159.23, 2091.74, 2147.2, 0, 0
^IXK,D,20000515, 2043.87, 2088.13, 1986.57, 2088, 0, 0
^IXK,D,20000512, 2048.67, 2104.14, 2038.87, 2044.25, 0, 0
^IXK,D,20000511, 1979.34, 2019.43, 1942.25, 2016.12, 0, 0
^IXK,D,20000510, 2029.27, 2036.86, 1932.53, 1941.53, 0, 0
^IXK,D,20000509, 2136.17, 2142.76, 2038.68, 2068.4, 0, 0
^IXK,D,20000508, 2180.65, 2183.57, 2115.52, 2115.97, 0, 0
^IXK,D,20000505, 2142.21, 2222.24, 2142.21, 2222.09, 0, 0
^IXK,D,20000504, 2166.75, 2193.2, 2136.36, 2154.48, 0, 0
^IXK,D,20000503, 2186.59, 2190.16, 2087.18, 2164.02, 0, 0
^IXK,D,20000502, 2293.19, 2304.77, 2205.79, 2206.8, 0, 0
^IXK,D,20000501, 2295.66, 2332.19, 2279.03, 2312.25, 0, 0
^IXK,D,20000428, 2254.04, 2270.37, 2230.1, 2253.9, 0, 0
^IXK,D,20000427, 2057.33, 2217.67, 2057.33, 2217.67, 0, 0
^IXK,D,20000426, 2190.47, 2223.2, 2125.91, 2129.99, 0, 0
^IXK,D,20000425, 2107.04, 2180.96, 2100.18, 2180.29, 0, 0
^IXK,D,20000424, 2001.95, 2039.39, 1942.46, 2037.44, 0, 0
^IXK,D,20000420, 2191.9, 2206.99, 2113.67, 2141.48, 0, 0
^IXK,D,20000419, 2269.23, 2272.23, 2175.57, 2179.91, 0, 0
^IXK,D,20000418, 2137.55, 2253.3, 2116.94, 2252.03, 0, 0
^IXK,D,20000417, 1882.64, 2093.83, 1879.4, 2093.17, 0, 0
^IXK,D,20000414, 2090.13, 2109.91, 1891.88, 1932.05, 0, 0
^IXK,D,20000413, 2236.1, 2285.91, 2135.51, 2135.51, 0, 0
^IXK,D,20000412, 2362.19, 2378.57, 2193.59, 2194.45, 0, 0
^IXK,D,20000411, 2401.88, 2457.14, 2347.33, 2373.16, 0, 0
^IXK,D,20000410, 2625.86, 2625.86, 2457.29, 2457.32, 0, 0
^IXK,D,20000407, 2539.15, 2609.81, 2518.35, 2609.66, 0, 0
^IXK,D,20000406, 2495.22, 2529.81, 2444.2, 2484.49, 0, 0
^IXK,D,20000405, 2363.82, 2514.13, 2356.77, 2436.72, 0, 0
^IXK,D,20000404, 2509.54, 2509.54, 2127.51, 2437.96, 0, 0
^IXK,D,20000403, 2635.71, 2646.62, 2448.7, 2473.73, 0, 0
^IXK,D,20000331, 2700.23, 2734.32, 2596.37, 2701.27, 0, 0
^IXK,D,20000330, 2702.57, 2797.08, 2577.83, 2641.8, 0, 0
^IXK,D,20000329, 2889.95, 2891.49, 2762.73, 2764.32, 0, 0
^IXK,D,20000328, 2939.86, 2954.82, 2877.66, 2877.66, 0, 0
^IXK,D,20000327, 2980.53, 2999.13, 2948.31, 2960.81, 0, 0
^IXK,D,20000324, 2979.57, 3044.27, 2927.47, 2964.66, 0, 0
^IXK,D,20000323, 2861.31, 2976.28, 2860.93, 2954.68, 0, 0
^IXK,D,20000322, 2819.72, 2902.38, 2804.09, 2878.2, 0, 0
^IXK,D,20000321, 2710.71, 2797.22, 2648.76, 2796.63, 0, 0
^IXK,D,20000320, 2812.58, 2830.7, 2717.06, 2723.55, 0, 0
^IXK,D,20000317, 2731.17, 2804.55, 2731.17, 2804.47, 0, 0
^IXK,D,20000316, 2709.96, 2736.79, 2590.86, 2732.16, 0, 0
^IXK,D,20000315, 2782.28, 2782.89, 2649.38, 2667.68, 0, 0
^IXK,D,20000314, 2856.48, 2924.72, 2748.64, 2748.64, 0, 0
^IXK,D,20000313, 2820.23, 2927.47, 2806.71, 2856.55, 0, 0
^IXK,D,20000310, 2923.29, 2966.18, 2904.78, 2912.88, 0, 0
^IXK,D,20000309, 2825.61, 2921.49, 2795.34, 2920.74, 0, 0
^IXK,D,20000308, 2812.54, 2819.37, 2707.06, 2815.1, 0, 0
^IXK,D,20000307, 2838.46, 2855.61, 2759.84, 2768.32, 0, 0
^IXK,D,20000306, 2798.89, 2830.28, 2770.2, 2778.56, 0, 0
^IXK,D,20000303, 2744.54, 2798.13, 2724.71, 2795.29, 0, 0
^IXK,D,20000302, 2729.25, 2741.25, 2668.12, 2692.64, 0, 0
^IXK,D,20000301, 2681.35, 2734.89, 2681.35, 2714.59, 0, 0
^IXK,D,20000229, 2650.13, 2669.42, 2634.72, 2667.03, 0, 0
^IXK,D,20000228, 2605.36, 2641.73, 2539.23, 2607.23, 0, 0
^IXK,D,20000225, 2648.08, 2675.97, 2614.99, 2624.14, 0, 0
^IXK,D,20000224, 2619.77, 2650.21, 2570.85, 2648.22, 0, 0
^IXK,D,20000222, 2516.42, 2524.97, 2434.69, 2492.26, 0, 0
^IXK,D,20000218, 2598.46, 2599.28, 2509.5, 2509.5, 0, 0
^IXK,D,20000217, 2559.97, 2599.12, 2536.77, 2594.88, 0, 0
^IXK,D,20000216, 2537.23, 2568.55, 2525.33, 2527.54, 0, 0
^IXK,D,20000215, 2531.05, 2551.19, 2451.18, 2536, 0, 0
^IXK,D,20000214, 2544.8, 2545.23, 2494.28, 2533.45, 0, 0
^IXK,D,20000211, 2571.87, 2571.87, 2492.24, 2515.3, 0, 0
^IXK,D,20000210, 2494.4, 2574.45, 2476, 2574.41, 0, 0
^IXK,D,20000209, 2538.56, 2543.16, 2480.77, 2480.87, 0, 0
^IXK,D,20000208, 2487.82, 2513.39, 2481.79, 2512.7, 0, 0
^IXK,D,20000207, 2438.69, 2462.54, 2417, 2462.22, 0, 0
^IXK,D,20000204, 2403.88, 2446.81, 2402.38, 2416.78, 0, 0
^IXK,D,20000203, 2329.83, 2384.93, 2308.74, 2383.34, 0, 0
^IXK,D,20000202, 2295.95, 2335.77, 2291.51, 2295.87, 0, 0
^IXK,D,20000201, 2224.33, 2297.18, 2200.72, 2296.67, 0, 0
^IXK,D,20000131, 2173.74, 2212.71, 2100.13, 2212.47, 0, 0
^IXK,D,20000128, 2256.31, 2286.98, 2165.82, 2184.9, 0, 0
^IXK,D,20000127, 2319.88, 2337.16, 2231.14, 2275.04, 0, 0
^IXK,D,20000126, 2371.27, 2371.27, 2284.98, 2284.98, 0, 0
^IXK,D,20000125, 2310.17, 2353.21, 2270.25, 2351.53, 0, 0
^IXK,D,20000124, 2412.61, 2423.5, 2296.71, 2296.8, 0, 0
^IXK,D,20000121, 2392.12, 2392.67, 2351.57, 2384.74, 0, 0
^IXK,D,20000120, 2379.81, 2397.94, 2341.52, 2365.65, 0, 0
^IXK,D,20000119, 2347.09, 2364.1, 2318.06, 2351.23, 0, 0
^IXK,D,20000118, 2318.98, 2385.88, 2317.84, 2370.99, 0, 0
^IXK,D,20000114, 2289.87, 2342.61, 2287.36, 2324.55, 0, 0
^IXK,D,20000113, 2222.36, 2232.92, 2176.83, 2232.49, 0, 0
^IXK,D,20000112, 2255.06, 2255.06, 2178.16, 2186.77, 0, 0
^IXK,D,20000111, 2290.31, 2327.98, 2236.13, 2245.69, 0, 0
^IXK,D,20000110, 2277.13, 2316.33, 2244.83, 2300.05, 0, 0
^IXK,D,20000107, 2096.84, 2204.46, 2096.84, 2204.38, 0, 0
^IXK,D,20000106, 2189.06, 2213.72, 2102.65, 2113.3, 0, 0
^IXK,D,20000105, 2199.61, 2256.89, 2131.41, 2220.6, 0, 0
^IXK,D,20000104, 2299, 2341.71, 2230.54, 2234.53, 0, 0
^IXK,D,20000103, 2388.04, 2391.9, 2278.11, 2368.82, 0, 0
^IXK,D,19991231, 2322.63, 2332.97, 2308.71, 2325.4, 0, 0
^IXK,D,19991230, 2330.36, 2341.27, 2306.92, 2315.85, 0, 0
^IXK,D,19991229, 2283.41, 2311.55, 2281.34, 2311.53, 0, 0
^IXK,D,19991228, 2288.44, 2312.52, 2267.02, 2279.75, 0, 0
^IXK,D,19991227, 2307.51, 2307.51, 2242.46, 2294.61, 0, 0
^IXK,D,19991223, 2287.87, 2314.46, 2278.96, 2287.4, 0, 0
^IXK,D,19991222, 2262.47, 2276.84, 2232.45, 2271.66, 0, 0
^IXK,D,19991221, 2189.41, 2252.4, 2178.57, 2252.06, 0, 0
^IXK,D,19991220, 2186.28, 2196.05, 2157.54, 2183.87, 0, 0
^IXK,D,19991217, 2188.79, 2191.32, 2158.32, 2168.87, 0, 0
^IXK,D,19991216, 2105.39, 2142.17, 2105.39, 2141.51, 0, 0
^IXK,D,19991215, 1999.77, 2076.2, 1976.68, 2076.16, 0, 0
^IXK,D,19991214, 2065.61, 2066.57, 2010.9, 2011.2, 0, 0
^IXK,D,19991213, 2038.33, 2069.04, 2023.12, 2060.95, 0, 0
^IXK,D,19991210, 2041.3, 2043.49, 1997.29, 2040.53, 0, 0
^IXK,D,19991209, 2047.81, 2049.06, 1969.87, 2019.55, 0, 0
^IXK,D,19991208, 2021.2, 2040.78, 2011.72, 2013.56, 0, 0
^IXK,D,19991207, 2010.58, 2025.4, 1986.76, 2022.82, 0, 0
^IXK,D,19991206, 1972.82, 2008.7, 1959.99, 1991.14, 0, 0
^IXK,D,19991203, 1954.21, 1984.7, 1954.21, 1968.29, 0, 0
^IXK,D,19991202, 1864.66, 1921.42, 1864.66, 1921.42, 0, 0
^IXK,D,19991201, 1843.14, 1862.66, 1832.19, 1856.47, 0, 0
^IXK,D,19991130, 1884.58, 1888.06, 1827.95, 1834.04, 0, 0
^IXK,D,19991129, 1896.69, 1912.59, 1880.25, 1884.01, 0, 0
^IXK,D,19991126, 1900.64, 1912.51, 1892.96, 1894.26, 0, 0
^IXK,D,19991124, 1841.66, 1885.87, 1828.82, 1883.34, 0, 0
^IXK,D,19991123, 1871.07, 1874.48, 1822.91, 1834.59, 0, 0
^IXK,D,19991122, 1858.86, 1866.62, 1837.84, 1861.62, 0, 0
^IXK,D,19991119, 1810.43, 1838.76, 1806.29, 1835, 0, 0
^IXK,D,19991118, 1779.24, 1811.21, 1771.94, 1811.21, 0, 0
^IXK,D,19991117, 1784.51, 1797.37, 1758.56, 1758.78, 0, 0
^IXK,D,19991116, 1741.3, 1774.24, 1733.13, 1774.24, 0, 0
^IXK,D,19991115, 1740.13, 1741.18, 1725.86, 1727.92, 0, 0
^IXK,D,19991112, 1755.37, 1756.44, 1688.54, 1739.93, 0, 0
^IXK,D,19991111, 1727.59, 1746.93, 1726.06, 1741.65, 0, 0
^IXK,D,19991110, 1692.51, 1733.72, 1692.44, 1710.76, 0, 0
^IXK,D,19991109, 1717.81, 1718.79, 1675.23, 1691.82, 0, 0
^IXK,D,19991108, 1650.5, 1707.54, 1648.45, 1704.23, 0, 0
^IXK,D,19991105, 1686.02, 1698.97, 1667.94, 1681.26, 0, 0
^IXK,D,19991104, 1673.28, 1682.1, 1635.54, 1663.31, 0, 0
^IXK,D,19991103, 1648.86, 1665.03, 1644.49, 1651.53, 0, 0
^IXK,D,19991102, 1627.54, 1649.36, 1620.61, 1628.41, 0, 0
^IXK,D,19991101, 1615.59, 1635.7, 1613.76, 1615.47, 0, 0
^IXK,D,19991029, 1579.78, 1621.69, 1579.78, 1613.72, 0, 0
^IXK,D,19991028, 1529.76, 1545.15, 1523.75, 1544.9, 0, 0
^IXK,D,19991027, 1521.56, 1522.02, 1492.05, 1514.95, 0, 0
^IXK,D,19991026, 1553.15, 1559.04, 1525.7, 1526, 0, 0
^IXK,D,19991025, 1531.2, 1538.49, 1513.23, 1525.55, 0, 0
^IXK,D,19991022, 1547.11, 1555.52, 1526.98, 1533.24, 0, 0
^IXK,D,19991021, 1481.05, 1536.23, 1479.95, 1533.46, 0, 0
^IXK,D,19991020, 1496.06, 1522.12, 1484.47, 1522.12, 0, 0
^IXK,D,19991019, 1478.62, 1479.85, 1438.07, 1448.32, 0, 0
^IXK,D,19991018, 1479.74, 1482.22, 1423.27, 1464.34, 0, 0
^IXK,D,19991015, 1497.85, 1505.64, 1470.37, 1486.54, 0, 0
^IXK,D,19991014, 1529, 1536.55, 1503.61, 1525.46, 0, 0
^IXK,D,19991013, 1534.52, 1555.32, 1512.53, 1522.84, 0, 0
^IXK,D,19991012, 1585.15, 1589.75, 1558.18, 1561.19, 0, 0
^IXK,D,19991011, 1572.27, 1588.34, 1572.01, 1581.33, 0, 0
^IXK,D,19991008, 1556.77, 1570.28, 1534.02, 1569.14, 0, 0
^IXK,D,19991007, 1571.26, 1576.07, 1549.2, 1557.95, 0, 0
^IXK,D,19991006, 1557.82, 1571.48, 1552.64, 1565.28, 0, 0
^IXK,D,19991005, 1539.57, 1567.33, 1521.8, 1543.97, 0, 0
^IXK,D,19991004, 1508.29, 1539.57, 1506.23, 1539.57, 0, 0
^IXK,D,19991001, 1492.48, 1506.22, 1474.53, 1502.44, 0, 0
^IXK,D,19990930, 1501.61, 1520.19, 1484.22, 1503.79, 0, 0
^IXK,D,19990929, 1523.16, 1530.32, 1492.43, 1493.49, 0, 0
^IXK,D,19990928, 1517.5, 1529.99, 1480.06, 1523.16, 0, 0
^IXK,D,19990927, 1533.37, 1545.35, 1521.74, 1522.97, 0, 0
^IXK,D,19990924, 1492.13, 1507.22, 1467.66, 1506.63, 0, 0
^IXK,D,19990923, 1598.97, 1598.99, 1502.06, 1510.23, 0, 0
^IXK,D,19990922, 1568.01, 1589.67, 1551.81, 1586.94, 0, 0
^IXK,D,19990921, 1590.58, 1590.58, 1561.62, 1563.22, 0, 0
^IXK,D,19990920, 1597.21, 1610.31, 1583.85, 1606.31, 0, 0
^IXK,D,19990917, 1559.5, 1594.62, 1558.13, 1594.61, 0, 0
^IXK,D,19990916, 1550.56, 1556.49, 1512.94, 1549.77, 0, 0
^IXK,D,19990915, 1592.01, 1592.13, 1547.3, 1547.81, 0, 0
^IXK,D,19990914, 1565.84, 1586.96, 1565.14, 1585.35, 0, 0
^IXK,D,19990913, 1592.49, 1596.04, 1566.84, 1566.84, 0, 0
^IXK,D,19990910, 1588.4, 1603.3, 1574.41, 1596.77, 0, 0
^IXK,D,19990909, 1550.42, 1571.67, 1539.84, 1571.5, 0, 0
^IXK,D,19990908, 1552.84, 1571.92, 1537.47, 1538.67, 0, 0
^IXK,D,19990907, 1562.88, 1578.24, 1560.74, 1562.75, 0, 0
^IXK,D,19990903, 1534.22, 1569.59, 1534.22, 1569.59, 0, 0
^IXK,D,19990902, 1480.75, 1508.84, 1472.03, 1500.26, 0, 0
^IXK,D,19990901, 1501.12, 1513.1, 1493.14, 1500.5, 0, 0
^IXK,D,19990831, 1478.39, 1496.69, 1451.49, 1494.58, 0, 0
^IXK,D,19990830, 1502.05, 1508.04, 1469.98, 1477.74, 0, 0
^IXK,D,19990827, 1518.43, 1520.41, 1491.63, 1501.37, 0, 0
^IXK,D,19990826, 1523.61, 1533.65, 1507.35, 1507.71, 0, 0
^IXK,D,19990825, 1502.11, 1530.23, 1489.78, 1525.4, 0, 0
^IXK,D,19990824, 1451.58, 1505.87, 1451.38, 1488.27, 0, 0
^IXK,D,19990823, 1423.96, 1457.82, 1423.65, 1457.38, 0, 0
^IXK,D,19990820, 1400.47, 1411.05, 1390.59, 1410.95, 0, 0
^IXK,D,19990819, 1399.54, 1405.07, 1386.77, 1391.49, 0, 0
^IXK,D,19990818, 1412.93, 1429.47, 1407.29, 1412.39, 0, 0
^IXK,D,19990817, 1418.65, 1419.99, 1388.44, 1411.03, 0, 0
^IXK,D,19990816, 1402.68, 1413.7, 1388.52, 1401.74, 0, 0
^IXK,D,19990813, 1369.89, 1401.44, 1369.89, 1400.71, 0, 0
^IXK,D,19990812, 1359.85, 1369.48, 1345, 1345.78, 0, 0
^IXK,D,19990811, 1342.05, 1363.04, 1322.8, 1362.89, 0, 0
^IXK,D,19990810, 1323.08, 1329.91, 1285.74, 1312.25, 0, 0
^IXK,D,19990809, 1349.42, 1355.55, 1326.46, 1326.69, 0, 0
^IXK,D,19990806, 1338.84, 1363.89, 1331.58, 1339.57, 0, 0
^IXK,D,19990805, 1327.98, 1344.96, 1292.89, 1344.84, 0, 0
^IXK,D,19990804, 1349.93, 1362.86, 1328.96, 1329.7, 0, 0
^IXK,D,19990803, 1376.25, 1376.56, 1331.93, 1348.18, 0, 0
^IXK,D,19990802, 1363.84, 1390.6, 1355.58, 1359.23, 0, 0
^IXK,D,19990730, 1379.78, 1395.74, 1364.05, 1365.12, 0, 0
^IXK,D,19990729, 1380.37, 1389.66, 1360.74, 1368.97, 0, 0
^IXK,D,19990728, 1387.02, 1418.08, 1377.4, 1407.59, 0, 0
^IXK,D,19990727, 1368.56, 1391.9, 1366.53, 1384.15, 0, 0
^IXK,D,19990726, 1362.48, 1374.2, 1343.28, 1343.3, 0, 0
^IXK,D,19990723, 1392.85, 1397.16, 1372.38, 1387.47, 0, 0
^IXK,D,19990722, 1422.88, 1423.31, 1378.52, 1381.6, 0, 0
^IXK,D,19990721, 1417.66, 1439.97, 1410.33, 1433.48, 0, 0
^IXK,D,19990720, 1461.48, 1461.48, 1409.24, 1412.66, 0, 0
^IXK,D,19990719, 1503.95, 1505.72, 1478.57, 1479.2, 0, 0
^IXK,D,19990716, 1487.49, 1504.19, 1484.16, 1498.2, 0, 0
^IXK,D,19990715, 1478.03, 1480.54, 1465.54, 1479.69, 0, 0
^IXK,D,19990714, 1457.8, 1472.44, 1439.35, 1472.43, 0, 0
^IXK,D,19990713, 1436.18, 1450.3, 1429.61, 1444.98, 0, 0
^IXK,D,19990712, 1464.13, 1469.85, 1444.5, 1455.03, 0, 0
^IXK,D,19990709, 1451.06, 1459.47, 1440.59, 1459.39, 0, 0
^IXK,D,19990708, 1428.48, 1451.75, 1418.74, 1444, 0, 0
^IXK,D,19990707, 1420.64, 1435, 1412.81, 1430.44, 0, 0
^IXK,D,19990706, 1440.76, 1456.34, 1415.22, 1417.94, 0, 0
^IXK,D,19990702, 1404.95, 1427.64, 1403.81, 1427.61, 0, 0
^IXK,D,19990701, 1389.47, 1407.43, 1367.45, 1403.89, 0, 0
^IXK,D,19990630, 1350.31, 1390.99, 1337.84, 1386.34, 0, 0
^IXK,D,19990629, 1327.93, 1351.81, 1323.06, 1351.81, 0, 0
^IXK,D,19990628, 1310.66, 1328.7, 1299.02, 1328.7, 0, 0
^IXK,D,19990625, 1314.26, 1323.31, 1292.25, 1300.68, 0, 0
^IXK,D,19990624, 1326.8, 1327.43, 1298.73, 1301.16, 0, 0
^IXK,D,19990623, 1306.53, 1329.05, 1300.51, 1328.82, 0, 0
^IXK,D,19990622, 1339.06, 1355.92, 1314.08, 1314.08, 0, 0
^IXK,D,19990621, 1305.46, 1347.88, 1305.23, 1347.88, 0, 0
^IXK,D,19990618, 1270.34, 1296.05, 1270.34, 1295.7, 0, 0
^IXK,D,19990617, 1256.83, 1291, 1253.78, 1285.57, 0, 0
^IXK,D,19990616, 1235.25, 1271.68, 1218.79, 1270.74, 0, 0
^IXK,D,19990615, 1188.13, 1209.59, 1183.99, 1197.68, 0, 0
^IXK,D,19990614, 1217.81, 1219.4, 1183.19, 1184.17, 0, 0
^IXK,D,19990611, 1241.64, 1248.61, 1209.2, 1213.38, 0, 0
^IXK,D,19990610, 1245.63, 1246.84, 1224.53, 1236.18, 0, 0
^IXK,D,19990609, 1235.82, 1253.71, 1233.17, 1253.49, 0, 0
^IXK,D,19990608, 1252.05, 1261.72, 1220.22, 1223.48, 0, 0
^IXK,D,19990607, 1236.18, 1259.77, 1232.85, 1254.28, 0, 0
^IXK,D,19990604, 1192.09, 1229.33, 1192.09, 1229.17, 0, 0
^IXK,D,19990603, 1211.27, 1214.92, 1180.78, 1181.37, 0, 0
^IXK,D,19990602, 1193.5, 1211.92, 1164.6, 1207.27, 0, 0
^IXK,D,19990601, 1230.56, 1230.93, 1193.31, 1195.19, 0, 0
^IXK,D,19990528, 1210.51, 1234.92, 1199.63, 1234.92, 0, 0
^IXK,D,19990527, 1202.92, 1218.52, 1193.36, 1205.14, 0, 0
^IXK,D,19990526, 1191.1, 1206.75, 1151.37, 1206.68, 0, 0
^IXK,D,19990525, 1221.09, 1231.81, 1175.24, 1175.87, 0, 0
^IXK,D,19990524, 1262.61, 1262.61, 1213.77, 1222.12, 0, 0
^IXK,D,19990521, 1272.01, 1273.45, 1248.6, 1257.23, 0, 0
^IXK,D,19990520, 1298.48, 1299.09, 1268.07, 1268.07, 0, 0
^IXK,D,19990519, 1288.44, 1294.4, 1267.64, 1293.65, 0, 0
^IXK,D,19990518, 1294.38, 1296.72, 1276.42, 1285.94, 0, 0
^IXK,D,19990517, 1256.68, 1288.26, 1246.97, 1288.26, 0, 0
^IXK,D,19990514, 1272.28, 1279.66, 1254.25, 1261.24, 0, 0
^IXK,D,19990513, 1323.51, 1328.59, 1290.03, 1290.04, 0, 0
^IXK,D,19990512, 1304.78, 1320.11, 1283.09, 1316.51, 0, 0
^IXK,D,19990511, 1285.17, 1297.37, 1276.27, 1291.03, 0, 0
^IXK,D,19990510, 1263.37, 1275.7, 1254.17, 1268.16, 0, 0
^IXK,D,19990507, 1255.21, 1259.83, 1230.12, 1253.8, 0, 0
^IXK,D,19990506, 1279.96, 1287.13, 1231.85, 1237.18, 0, 0
^IXK,D,19990505, 1261.22, 1278.83, 1220.64, 1278.82, 0, 0
^IXK,D,19990504, 1287.82, 1305.73, 1251.91, 1253.6, 0, 0
^IXK,D,19990503, 1297.61, 1298.61, 1269.87, 1287.33, 0, 0
^IXK,D,19990430, 1310.77, 1320.99, 1263.75, 1298.83, 0, 0
^IXK,D,19990429, 1296.24, 1299.58, 1267.94, 1286.22, 0, 0
^IXK,D,19990428, 1335.31, 1343.86, 1296.1, 1300.51, 0, 0
^IXK,D,19990427, 1383.67, 1386.69, 1331.73, 1335.7, 0, 0
^IXK,D,19990426, 1352.74, 1380.72, 1352.05, 1373.77, 0, 0
^IXK,D,19990423, 1310.12, 1347.17, 1293.68, 1334.92, 0, 0
^IXK,D,19990422, 1296.36, 1307.8, 1281.41, 1307.38, 0, 0
^IXK,D,19990421, 1227.58, 1251.88, 1206.61, 1251.2, 0, 0
^IXK,D,19990420, 1190.89, 1220.89, 1173.28, 1218.02, 0, 0
^IXK,D,19990419, 1279.49, 1281.9, 1178.99, 1183.1, 0, 0
^IXK,D,19990416, 1300.97, 1300.97, 1268.02, 1271, 0, 0
^IXK,D,19990415, 1297.85, 1301.21, 1246.89, 1298.91, 0, 0
^IXK,D,19990414, 1350.17, 1353.99, 1279.17, 1279.17, 0, 0
^IXK,D,19990413, 1372.09, 1372.45, 1326.89, 1329.72, 0, 0
^IXK,D,19990412, 1330.41, 1366.12, 1329.66, 1358.22, 0, 0
^IXK,D,19990409, 1379.64, 1387.74, 1368.52, 1379.78, 0, 0
^IXK,D,19990408, 1371.17, 1381.06, 1341.35, 1378.42, 0, 0
^IXK,D,19990407, 1403.93, 1405.53, 1346.59, 1370.12, 0, 0
^IXK,D,19990406, 1373.34, 1394.26, 1365.89, 1381.92, 0, 0
^IXK,D,19990405, 1349.53, 1372.15, 1346.12, 1372.11, 0, 0
^IXK,D,19990401, 1327.02, 1334.82, 1306.25, 1328.8, 0, 0
^IXK,D,19990331, 1339.99, 1348.15, 1303.55, 1305.01, 0, 0
^IXK,D,19990330, 1323.04, 1336.89, 1316, 1319.73, 0, 0
^IXK,D,19990329, 1286.94, 1321.28, 1282.95, 1321.18, 0, 0
^IXK,D,19990326, 1274.59, 1289.36, 1263.56, 1269.05, 0, 0
^IXK,D,19990325, 1260.07, 1279.56, 1257.84, 1279.48, 0, 0
^IXK,D,19990324, 1205.53, 1240.14, 1193.11, 1240.05, 0, 0
^IXK,D,19990323, 1237.7, 1245.15, 1201.41, 1203.22, 0, 0
^IXK,D,19990322, 1262.29, 1265.82, 1243.91, 1244.24, 0, 0
^IXK,D,19990319, 1295.68, 1295.87, 1255.36, 1256.17, 0, 0
^IXK,D,19990318, 1261.38, 1282.69, 1261.38, 1282.62, 0, 0
^IXK,D,19990317, 1273.98, 1274.84, 1259.19, 1264.16, 0, 0
^IXK,D,19990316, 1260.9, 1281.03, 1253.26, 1272.18, 0, 0
^IXK,D,19990315, 1234.52, 1258.79, 1221.82, 1258.79, 0, 0
^IXK,D,19990312, 1248.93, 1248.93, 1214.15, 1228.81, 0, 0
^IXK,D,19990311, 1262.13, 1272.19, 1239.87, 1252.92, 0, 0
^IXK,D,19990310, 1261.56, 1262.25, 1242.74, 1255.9, 0, 0
^IXK,D,19990309, 1254.83, 1280.92, 1249.31, 1252.45, 0, 0
^IXK,D,19990308, 1228.14, 1254.62, 1225.3, 1253.24, 0, 0
^IXK,D,19990305, 1212.16, 1218.01, 1198.84, 1212.59, 0, 0
^IXK,D,19990304, 1190.45, 1206.59, 1160.68, 1187.46, 0, 0
^IXK,D,19990303, 1175.08, 1181.56, 1150.44, 1173.84, 0, 0
^IXK,D,19990302, 1203.55, 1210, 1162.51, 1164.77, 0, 0
^IXK,D,19990301, 1190.72, 1203.07, 1177.17, 1199.99, 0, 0
^IXK,D,19990226, 1216.64, 1216.64, 1185.97, 1193.77, 0, 0
^IXK,D,19990225, 1222.66, 1230.4, 1199.75, 1225.71, 0, 0
^IXK,D,19990224, 1266.09, 1279.42, 1230.69, 1231.09, 0, 0
^IXK,D,19990223, 1241.4, 1263.56, 1231.36, 1258.68, 0, 0
^IXK,D,19990222, 1195.59, 1227.44, 1179.5, 1227.01, 0, 0
^IXK,D,19990219, 1187.62, 1197.62, 1180.36, 1189.72, 0, 0
^IXK,D,19990218, 1190.85, 1192.56, 1155.34, 1176.77, 0, 0
^IXK,D,19990217, 1189.73, 1212.43, 1169.63, 1176.43, 0, 0
^IXK,D,19990216, 1261.52, 1262.61, 1212.91, 1221.63, 0, 0
^IXK,D,19990212, 1273.06, 1275.43, 1233.68, 1236, 0, 0
^IXK,D,19990211, 1258.59, 1296.79, 1247.68, 1296.64, 0, 0
^IXK,D,19990210, 1228.55, 1260.18, 1220.91, 1239.67, 0, 0
^IXK,D,19990209, 1295.39, 1295.46, 1231.75, 1231.95, 0, 0
^IXK,D,19990208, 1293.46, 1302.87, 1266.37, 1296.02, 0, 0
^IXK,D,19990205, 1298.49, 1299.49, 1245.35, 1272.4, 0, 0
^IXK,D,19990204, 1357.25, 1357.27, 1291.71, 1292.23, 0, 0
^IXK,D,19990203, 1331.6, 1358.9, 1327.21, 1356.59, 0, 0
^IXK,D,19990202, 1378.53, 1378.53, 1329, 1341.45, 0, 0
^IXK,D,19990201, 1381.2, 1393.23, 1364.38, 1374.84, 0, 0
^IXK,D,19990129, 1356.54, 1372.08, 1334.37, 1371.8, 0, 0
^IXK,D,19990128, 1331.35, 1351.87, 1325.21, 1351.7, 0, 0
^IXK,D,19990127, 1340.15, 1347.85, 1304.2, 1304.74, 0, 0
^IXK,D,19990126, 1288.68, 1328.09, 1285.51, 1327.38, 0, 0
^IXK,D,19990125, 1268.55, 1271.37, 1243.52, 1271.01, 0, 0
^IXK,D,19990122, 1227.55, 1267.66, 1227.44, 1246.78, 0, 0
^IXK,D,19990121, 1287.7, 1288.91, 1244.62, 1252.28, 0, 0
^IXK,D,19990120, 1328.75, 1341.71, 1296.45, 1296.73, 0, 0
^IXK,D,19990119, 1279.05, 1293.99, 1259.53, 1293.62, 0, 0
^IXK,D,19990115, 1217.4, 1248.59, 1217.28, 1248.27, 0, 0
^IXK,D,19990114, 1245.15, 1246.06, 1202.31, 1206.79, 0, 0
^IXK,D,19990113, 1163.53, 1262.59, 1157.96, 1230.15, 0, 0
^IXK,D,19990112, 1288.05, 1288.16, 1229.05, 1229.66, 0, 0
^IXK,D,19990111, 1267.87, 1277.9, 1250.87, 1277.75, 0, 0
^IXK,D,19990108, 1262.82, 1264.64, 1226.37, 1243.54, 0, 0
^IXK,D,19990107, 1206.01, 1237.81, 1203.58, 1232.41, 0, 0
^IXK,D,19990106, 1202.58, 1222.14, 1199.95, 1222.14, 0, 0
^IXK,D,19990105, 1150.4, 1180.64, 1149.42, 1177.09, 0, 0
^IXK,D,19990104, 1147.39, 1169.8, 1140.93, 1151.8, 0, 0
^IXK,D,19981231, 1131.07, 1143.81, 1126.52, 1134.19, 0, 0
^IXK,D,19981230, 1140.13, 1153.85, 1127.94, 1128.6, 0, 0
^IXK,D,19981229, 1151.88, 1151.88, 1133.11, 1141.6, 0, 0
^IXK,D,19981228, 1153.98, 1161.59, 1141.92, 1150.7, 0, 0
^IXK,D,19981224, 1151.91, 1151.91, 1143.27, 1143.32, 0, 0
^IXK,D,19981223, 1139.94, 1152.84, 1125.86, 1152.8, 0, 0
^IXK,D,19981222, 1131.76, 1133.15, 1105.15, 1115.48, 0, 0
^IXK,D,19981221, 1106.83, 1135.84, 1103.11, 1128.29, 0, 0
^IXK,D,19981218, 1075.99, 1093.9, 1074.74, 1093.4, 0, 0
^IXK,D,19981217, 1048.53, 1064.02, 1046.91, 1064.01, 0, 0
^IXK,D,19981216, 1055.68, 1058.38, 1034.35, 1045.81, 0, 0
^IXK,D,19981215, 1029.52, 1047.76, 1026.28, 1047.73, 0, 0
^IXK,D,19981214, 1043.91, 1045.01, 1012.29, 1016.37, 0, 0
^IXK,D,19981211, 1039.83, 1059.49, 1036.15, 1055.7, 0, 0
^IXK,D,19981210, 1062.63, 1071.14, 1040.2, 1040.51, 0, 0
^IXK,D,19981209, 1058.12, 1063.77, 1045.3, 1060.9, 0, 0
^IXK,D,19981208, 1055.35, 1071.78, 1038.86, 1050.24, 0, 0
^IXK,D,19981207, 1028.8, 1054.2, 1025.69, 1053.83, 0, 0
^IXK,D,19981204, 1013.74, 1023.71, 1005.71, 1023.71, 0, 0
^IXK,D,19981203, 1019.79, 1036.38, 990.48, 990.48, 0, 0
^IXK,D,19981202, 1025.66, 1030.51, 1008.14, 1020.06, 0, 0
^IXK,D,19981201, 965.2, 1031.96, 963.9, 1031.82, 0, 0
^IXK,D,19981130, 1029.11, 1031.08, 980.44, 980.46, 0, 0
^IXK,D,19981127, 1010.39, 1026.05, 1010.21, 1026.05, 0, 0
^IXK,D,19981125, 1000.47, 1005.13, 985.73, 1004.86, 0, 0
^IXK,D,19981124, 996.03, 1012.83, 994.54, 994.86, 0, 0
^IXK,D,19981123, 969.48, 1000.75, 968.1, 1000.19, 0, 0
^IXK,D,19981120, 968.7, 968.74, 954.41, 965.74, 0, 0
^IXK,D,19981119, 949.05, 966.67, 949.05, 957.4, 0, 0
^IXK,D,19981118, 932.35, 951.26, 893.96, 945.91, 0, 0
^IXK,D,19981117, 913.13, 940.07, 908.26, 934.29, 0, 0
^IXK,D,19981116, 921.34, 924.45, 904.1, 915.26, 0, 0
^IXK,D,19981113, 904.12, 917.36, 903.67, 908.01, 0, 0
^IXK,D,19981112, 915.48, 922.13, 908.36, 913.47, 0, 0
^IXK,D,19981111, 936.92, 939.4, 922.35, 923.04, 0, 0
^IXK,D,19981110, 909.6, 927.31, 905.75, 919.2, 0, 0
^IXK,D,19981109, 900.51, 910.63, 895.2, 910.63, 0, 0
^IXK,D,19981106, 887.14, 902.67, 887.14, 901.25, 0, 0
^IXK,D,19981105, 875.99, 891.54, 875.52, 889.25, 0, 0
^IXK,D,19981104, 873.83, 885.57, 873.75, 882.61, 0, 0
^IXK,D,19981103, 870.39, 872.05, 857.63, 861.39, 0, 0
^IXK,D,19981102, 864.61, 872.95, 861.08, 872.59, 0, 0
^IXK,D,19981030, 862.8, 867.57, 854.61, 857.76, 0, 0
^IXK,D,19981029, 844.85, 857.35, 842.55, 855.97, 0, 0
^IXK,D,19981028, 829.99, 847.73, 829.99, 846.57, 0, 0
^IXK,D,19981027, 848.33, 854.28, 832.98, 833.12, 0, 0
^IXK,D,19981026, 824.78, 838.67, 819, 838.56, 0, 0
^IXK,D,19981023, 822.67, 830.53, 818.52, 818.93, 0, 0
^IXK,D,19981022, 807.63, 828.02, 802.53, 827.21, 0, 0
^IXK,D,19981021, 796.16, 811.93, 783.46, 811.78, 0, 0
^IXK,D,19981020, 805.18, 811.21, 778.85, 779.43, 0, 0
^IXK,D,19981019, 787.71, 798.67, 782.8, 797.72, 0, 0
^IXK,D,19981016, 802.69, 807.09, 788.59, 791.52, 0, 0
^IXK,D,19981015, 755.18, 795.55, 753.42, 795.03, 0, 0
^IXK,D,19981014, 731.51, 766.75, 731.21, 752.63, 0, 0
^IXK,D,19981013, 759.87, 759.87, 732.4, 738.27, 0, 0
^IXK,D,19981012, 760.29, 773.14, 760.29, 763.13, 0, 0
^IXK,D,19981009, 708.58, 737.61, 699.79, 736.72, 0, 0
^IXK,D,19981008, 679.87, 691.97, 651.69, 690.19, 0, 0
^IXK,D,19981007, 725.99, 740.62, 699.92, 706.19, 0, 0
^IXK,D,19981006, 771.91, 775.63, 727.5, 730.49, 0, 0
^IXK,D,19981005, 780.01, 781.44, 729.57, 749.72, 0, 0
^IXK,D,19981002, 798.6, 809.3, 770.53, 798.78, 0, 0
^IXK,D,19981001, 833.34, 839.68, 801.22, 804.82, 0, 0
^IXK,D,19980930, 866.3, 872.68, 850, 853.49, 0, 0
^IXK,D,19980929, 878.77, 885.35, 865.93, 876.3, 0, 0
^IXK,D,19980928, 886.21, 893.98, 866.07, 873.52, 0, 0
^IXK,D,19980925, 849.26, 877.81, 847.35, 877.59, 0, 0
^IXK,D,19980924, 875.3, 886.95, 851.03, 858.09, 0, 0
^IXK,D,19980923, 849.42, 878.47, 845.85, 878.43, 0, 0
^IXK,D,19980922, 840.24, 845.23, 832.35, 840.4, 0, 0
^IXK,D,19980921, 795.25, 833, 791.45, 833, 0, 0
^IXK,D,19980918, 819.76, 820.15, 809.64, 816.43, 0, 0
^IXK,D,19980917, 811.48, 823.86, 808.9, 814.09, 0, 0
^IXK,D,19980916, 836.72, 840.52, 826.59, 838.09, 0, 0
^IXK,D,19980915, 820.08, 834.74, 815.81, 834.65, 0, 0
^IXK,D,19980914, 821.86, 830.82, 821.86, 824.19, 0, 0
^IXK,D,19980911, 790.24, 811.97, 783.11, 811.83, 0, 0
^IXK,D,19980910, 772.76, 779.19, 763.92, 776.82, 0, 0
^IXK,D,19980909, 806.89, 830.59, 791.83, 791.88, 0, 0
^IXK,D,19980908, 791.32, 805.07, 780.97, 804.97, 0, 0
^IXK,D,19980904, 766.96, 771.44, 742.19, 756.24, 0, 0
^IXK,D,19980903, 754.15, 771.23, 746.09, 758.12, 0, 0
^IXK,D,19980902, 771.37, 789.95, 762.55, 766.6, 0, 0
^IXK,D,19980901, 717.5, 764.65, 699.94, 762.31, 0, 0
^IXK,D,19980831, 796.79, 803.15, 713.69, 713.8, 0, 0
^IXK,D,19980828, 822.95, 831.46, 785.36, 795.26, 0, 0
^IXK,D,19980827, 846.83, 848.79, 814.73, 824.96, 0, 0
^IXK,D,19980826, 858.16, 871.23, 853.34, 862.86, 0, 0
^IXK,D,19980825, 873.16, 879.93, 862.75, 871.14, 0, 0
^IXK,D,19980824, 867.51, 876.45, 859.77, 862.96, 0, 0
^IXK,D,19980821, 868.23, 868.23, 846.64, 865.36, 0, 0
^IXK,D,19980820, 871.63, 882.67, 871.16, 878.48, 0, 0
^IXK,D,19980819, 897.06, 897.49, 878.38, 879.36, 0, 0
^IXK,D,19980818, 867.24, 886.44, 867.24, 882.22, 0, 0
^IXK,D,19980817, 835.66, 862.01, 833.96, 861.96, 0, 0
^IXK,D,19980814, 849.89, 850.49, 833.54, 839.78, 0, 0
^IXK,D,19980813, 848.17, 856.67, 841.02, 841.07, 0, 0
^IXK,D,19980812, 846.34, 853.87, 845.14, 852.49, 0, 0
^IXK,D,19980811, 834.1, 841.55, 826.06, 837.2, 0, 0
^IXK,D,19980810, 854.22, 861.72, 846.92, 854.96, 0, 0
^IXK,D,19980807, 862.14, 868.71, 851.49, 854.6, 0, 0
^IXK,D,19980806, 822.82, 854.69, 822.82, 854.69, 0, 0
^IXK,D,19980805, 825.37, 838.3, 804.51, 830.03, 0, 0
^IXK,D,19980804, 860.26, 864.38, 823.53, 824.35, 0, 0
^IXK,D,19980803, 854.68, 861.65, 847.29, 852.3, 0, 0
^IXK,D,19980731, 885.54, 886.23, 858.5, 858.55, 0, 0
^IXK,D,19980730, 870.84, 885.54, 864.37, 885.48, 0, 0
^IXK,D,19980729, 881.11, 886.35, 858.27, 859.78, 0, 0
^IXK,D,19980728, 892.54, 899.35, 873.3, 874.02, 0, 0
^IXK,D,19980727, 870.94, 893.71, 857.02, 893.71, 0, 0
^IXK,D,19980724, 886.75, 892.43, 864.63, 878.58, 0, 0
^IXK,D,19980723, 898.35, 906.73, 879.46, 879.46, 0, 0
^IXK,D,19980722, 888.61, 904.22, 881.66, 899.88, 0, 0
^IXK,D,19980721, 923.71, 935.87, 897.24, 897.74, 0, 0
^IXK,D,19980720, 923.28, 930.65, 917.41, 921.6, 0, 0
^IXK,D,19980717, 917.93, 924, 910.43, 920.89, 0, 0
^IXK,D,19980716, 918.72, 919.61, 906.37, 916.16, 0, 0
^IXK,D,19980715, 899.22, 915.43, 899.22, 914.05, 0, 0
^IXK,D,19980714, 906.88, 909.48, 895.79, 895.98, 0, 0
^IXK,D,19980713, 883.96, 901.78, 882.91, 901.71, 0, 0
^IXK,D,19980710, 874.73, 880.44, 865.31, 880.16, 0, 0
^IXK,D,19980709, 868.75, 882.26, 868.59, 875.76, 0, 0
^IXK,D,19980708, 847.7, 869.1, 844.38, 868.74, 0, 0
^IXK,D,19980707, 849.01, 849.01, 836.5, 846.99, 0, 0
^IXK,D,19980706, 841.43, 850.26, 837.12, 848.09, 0, 0
^IXK,D,19980702, 852.77, 853.36, 839.11, 840.2, 0, 0
^IXK,D,19980701, 856.54, 860.18, 845.47, 858.65, 0, 0
^IXK,D,19980630, 839.95, 854.42, 837.05, 849.07, 0, 0
^IXK,D,19980629, 842.69, 849.95, 842.69, 849.41, 0, 0
^IXK,D,19980626, 830.93, 837.12, 829.15, 835.22, 0, 0
^IXK,D,19980625, 847.35, 852.96, 827.19, 828.91, 0, 0
^IXK,D,19980624, 826, 841.43, 814.1, 840.99, 0, 0
^IXK,D,19980623, 797.52, 820.14, 797.43, 820.14, 0, 0
^IXK,D,19980622, 775.2, 794.61, 771.66, 793.02, 0, 0
^IXK,D,19980619, 775.23, 776.03, 768.72, 775.25, 0, 0
^IXK,D,19980618, 766.6, 770.42, 761.95, 767.78, 0, 0
^IXK,D,19980617, 763.42, 775.56, 763.13, 766.31, 0, 0
^IXK,D,19980616, 740.24, 759.26, 734.38, 759.26, 0, 0
^IXK,D,19980615, 731.26, 747.38, 730.67, 732.26, 0, 0
^IXK,D,19980612, 739.65, 742.54, 722.5, 742.32, 0, 0
^IXK,D,19980611, 751.66, 754.32, 740.71, 741.64, 0, 0
^IXK,D,19980610, 758.03, 765.1, 748.98, 748.98, 0, 0
^IXK,D,19980609, 750.57, 764.55, 750.25, 763.81, 0, 0
^IXK,D,19980608, 750.64, 754.28, 745.86, 750.88, 0, 0
^IXK,D,19980605, 747.5, 752.62, 739.06, 751.88, 0, 0
^IXK,D,19980604, 730.77, 744.86, 725.99, 744.86, 0, 0
^IXK,D,19980603, 744.1, 747.03, 722.89, 723.2, 0, 0
^IXK,D,19980602, 729.32, 738.25, 724.79, 737.04, 0, 0
^IXK,D,19980601, 735.61, 740.99, 717.91, 721.45, 0, 0
^IXK,D,19980529, 759.85, 760.65, 742.72, 742.88, 0, 0
^IXK,D,19980528, 754.09, 759.51, 748.55, 757.09, 0, 0
^IXK,D,19980527, 736.85, 755.28, 736.1, 755.1, 0, 0
^IXK,D,19980526, 765.42, 768.33, 746.34, 747.34, 0, 0
^IXK,D,19980522, 771.25, 771.25, 757.69, 760.17, 0, 0
^IXK,D,19980521, 781.38, 782.46, 768.91, 769.98, 0, 0
^IXK,D,19980520, 795.93, 796.6, 778.83, 780.88, 0, 0
^IXK,D,19980519, 789.7, 795.6, 788.19, 793.33, 0, 0
^IXK,D,19980518, 783.37, 793.89, 777.66, 784.48, 0, 0
^IXK,D,19980515, 809.71, 809.71, 791.48, 793.91, 0, 0
^IXK,D,19980514, 796.58, 816.02, 795.74, 806.85, 0, 0
^IXK,D,19980513, 807.57, 808.64, 800.17, 803.94, 0, 0
^IXK,D,19980512, 783.97, 798.07, 781.14, 798.07, 0, 0
^IXK,D,19980511, 802.52, 804.86, 785.94, 786.12, 0, 0
^IXK,D,19980508, 774.77, 799.57, 774.65, 799.03, 0, 0
^IXK,D,19980507, 793.8, 793.83, 778.01, 778.51, 0, 0
^IXK,D,19980506, 800.35, 800.79, 790.19, 793.78, 0, 0
^IXK,D,19980505, 799.65, 803.35, 794.56, 795.72, 0, 0
^IXK,D,19980504, 802.76, 809.68, 800.63, 802.45, 0, 0
^IXK,D,19980501, 800.13, 801.13, 793.05, 799.72, 0, 0
^IXK,D,19980430, 802.81, 803.51, 795, 797.89, 0, 0
^IXK,D,19980429, 787.16, 795.98, 785.03, 793.98, 0, 0
^IXK,D,19980428, 794.04, 795.74, 776.45, 784.33, 0, 0
^IXK,D,19980427, 781.23, 781.23, 769.39, 779.25, 0, 0
^IXK,D,19980424, 801.38, 812.48, 793.82, 799.42, 0, 0
^IXK,D,19980423, 825.91, 825.93, 805.12, 805.53, 0, 0
^IXK,D,19980422, 818.73, 833.59, 817.79, 831.58, 0, 0
^IXK,D,19980421, 807.99, 816.03, 804.3, 815.69, 0, 0
^IXK,D,19980420, 787.82, 804.23, 787.82, 803.02, 0, 0
^IXK,D,19980417, 779.37, 787.19, 776.62, 786.96, 0, 0
^IXK,D,19980416, 778.49, 783.91, 775.44, 783.17, 0, 0
^IXK,D,19980415, 777.69, 787.99, 777.69, 783.78, 0, 0
^IXK,D,19980414, 762.43, 773.7, 760.86, 770.13, 0, 0
^IXK,D,19980413, 760.21, 765.06, 750.75, 763.52, 0, 0
^IXK,D,19980409, 758.54, 764.12, 756.76, 759.72, 0, 0
^IXK,D,19980408, 746.08, 757.56, 744.41, 754.55, 0, 0
^IXK,D,19980407, 758.62, 761, 739.16, 745.74, 0, 0
^IXK,D,19980406, 782.75, 783.22, 763.54, 763.73, 0, 0
^IXK,D,19980403, 783.08, 787.46, 778.12, 783.22, 0, 0
^IXK,D,19980402, 779.18, 784.43, 776.73, 780.9, 0, 0
^IXK,D,19980401, 774.23, 780.26, 765.46, 779.29, 0, 0
^IXK,D,19980331, 766.77, 775.52, 766.77, 772.99, 0, 0
^IXK,D,19980330, 766.66, 768.49, 760.25, 763.98, 0, 0
^IXK,D,19980327, 773.51, 774.77, 762.87, 766.91, 0, 0
^IXK,D,19980326, 763.8, 771.8, 760.36, 768.66, 0, 0
^IXK,D,19980325, 773.17, 774.49, 758.66, 764.85, 0, 0
^IXK,D,19980324, 741.75, 751.37, 741.3, 750.24, 0, 0
^IXK,D,19980323, 727.95, 741.91, 727.43, 738.17, 0, 0
^IXK,D,19980320, 742.58, 743.86, 730.94, 731.97, 0, 0
^IXK,D,19980319, 737.93, 742.94, 737.39, 741.77, 0, 0
^IXK,D,19980318, 727.18, 737.66, 725.97, 737.35, 0, 0
^IXK,D,19980317, 741.19, 741.7, 727.14, 732.75, 0, 0
^IXK,D,19980316, 742.67, 743.98, 740.46, 742.66, 0, 0
^IXK,D,19980313, 742.88, 745.73, 736.1, 739, 0, 0
^IXK,D,19980312, 734.05, 736.51, 723.94, 734.4, 0, 0
^IXK,D,19980311, 730.79, 736.46, 725.25, 728.81, 0, 0
^IXK,D,19980310, 724.61, 725.32, 714.55, 724.47, 0, 0
^IXK,D,19980309, 732.24, 732.24, 709.84, 709.84, 0, 0
^IXK,D,19980306, 720.05, 736.41, 719.24, 736.39, 0, 0
^IXK,D,19980305, 711.75, 724.19, 710.21, 712.32, 0, 0
^IXK,D,19980304, 740.46, 749.5, 740.21, 749.09, 0, 0
^IXK,D,19980303, 741.05, 746.08, 736.33, 746.08, 0, 0
^IXK,D,19980302, 766.99, 768.13, 749.33, 749.57, 0, 0
^IXK,D,19980227, 767.5, 772.87, 761.3, 761.3, 0, 0
^IXK,D,19980226, 763.84, 767.01, 760.36, 766.64, 0, 0
^IXK,D,19980225, 751.93, 764.05, 751.54, 763.88, 0, 0
^IXK,D,19980224, 758.85, 761.5, 745.77, 745.77, 0, 0
^IXK,D,19980223, 747.95, 753.94, 741.2, 753.94, 0, 0
^IXK,D,19980220, 735.6, 736.97, 724.73, 734.35, 0, 0
^IXK,D,19980219, 728.52, 734.9, 725.46, 731.62, 0, 0
^IXK,D,19980218, 713.19, 721.38, 712.69, 721.38, 0, 0
^IXK,D,19980217, 725.77, 726.68, 711.9, 713.66, 0, 0
^IXK,D,19980213, 719.43, 723.57, 718.53, 719.33, 0, 0
^IXK,D,19980212, 715.75, 723.67, 709.98, 722.85, 0, 0
^IXK,D,19980211, 722.93, 725.78, 717.65, 720.53, 0, 0
^IXK,D,19980210, 714.22, 726.76, 712.78, 723.6, 0, 0
^IXK,D,19980209, 722.64, 722.72, 711.4, 714.3, 0, 0
^IXK,D,19980206, 706.54, 718.94, 706.32, 718.93, 0, 0
^IXK,D,19980205, 720.73, 725.04, 706.66, 708.07, 0, 0
^IXK,D,19980204, 703.49, 714.75, 702.19, 712.48, 0, 0
^IXK,D,19980203, 697.06, 705.31, 693.74, 704.15, 0, 0
^IXK,D,19980202, 688.79, 697.06, 688.58, 695.49, 0, 0
^IXK,D,19980130, 677.88, 681.41, 672.38, 675.69, 0, 0
^IXK,D,19980129, 669.19, 683.46, 668.94, 674.86, 0, 0
^IXK,D,19980128, 657.45, 671.4, 657.3, 669.86, 0, 0
^IXK,D,19980127, 640.38, 652.78, 638.24, 652.02, 0, 0
^IXK,D,19980126, 645.09, 645.61, 635.57, 639.23, 0, 0
^IXK,D,19980123, 645.37, 647.12, 637.95, 642.35, 0, 0
^IXK,D,19980122, 639.83, 646.76, 639.07, 641.32, 0, 0
^IXK,D,19980121, 642.44, 648.36, 640.28, 646.5, 0, 0
^IXK,D,19980120, 634.2, 647.3, 634.2, 647.29, 0, 0
^IXK,D,19980116, 634.65, 635.45, 630.4, 633.29, 0, 0
^IXK,D,19980115, 623.27, 632.38, 621.53, 628.37, 0, 0
^IXK,D,19980114, 629.81, 630.19, 618.69, 626.32, 0, 0
^IXK,D,19980113, 614.8, 625.88, 613.67, 625.88, 0, 0
^IXK,D,19980112, 590.19, 608.47, 583.18, 608.36, 0, 0
^IXK,D,19980109, 620.82, 623.48, 594.68, 598.72, 0, 0
^IXK,D,19980108, 617.79, 629.19, 614.93, 623.83, 0, 0
^IXK,D,19980107, 626.37, 627.66, 613.85, 621.76, 0, 0
^IXK,D,19980106, 631.51, 636.34, 626.91, 631.11, 0, 0
^IXK,D,19980105, 632.32, 642.54, 629.11, 634.95, 0, 0
^IXK,D,19980102, 621.91, 629.97, 617.8, 629.97, 0, 0
^IXK,D,19971231, 622.07, 625.71, 618.38, 618.66, 0, 0
^IXK,D,19971230, 608.72, 621.54, 608.13, 620.86, 0, 0
^IXK,D,19971229, 599.75, 607.47, 599.39, 607.39, 0, 0
^IXK,D,19971226, 586.3, 591.97, 585.95, 591.97, 0, 0
^IXK,D,19971224, 596.08, 596.77, 583.19, 584.92, 0, 0
^IXK,D,19971223, 606.01, 608.64, 591.51, 591.62, 0, 0
^IXK,D,19971222, 608.39, 615.06, 601.06, 606.05, 0, 0
^IXK,D,19971219, 590.12, 602.03, 579.81, 600.61, 0, 0
^IXK,D,19971218, 613.77, 613.77, 593.92, 599.46, 0, 0
^IXK,D,19971217, 628.96, 631.43, 613.88, 614.03, 0, 0
^IXK,D,19971216, 613.52, 627.19, 612.93, 621.2, 0, 0
^IXK,D,19971215, 613.46, 615.43, 594.96, 610.6, 0, 0
^IXK,D,19971212, 629.62, 630.91, 609.23, 611.96, 0, 0
^IXK,D,19971211, 637.06, 637.06, 623.26, 627.94, 0, 0
^IXK,D,19971210, 655.98, 656.07, 641.34, 649.16, 0, 0
^IXK,D,19971209, 673.65, 673.65, 660.6, 661.8, 0, 0
^IXK,D,19971208, 679.05, 687.74, 678.05, 687.32, 0, 0
^IXK,D,19971205, 663.19, 675.88, 663.19, 675.41, 0, 0
^IXK,D,19971204, 672.33, 673.86, 662.68, 664.58, 0, 0
^IXK,D,19971203, 660.99, 669.38, 653.24, 668.63, 0, 0
^IXK,D,19971202, 679.48, 679.74, 663.5, 664.38, 0, 0
^IXK,D,19971201, 669.19, 683.63, 668.99, 683.62, 0, 0
^IXK,D,19971128, 662.1, 667.43, 660.86, 664.95, 0, 0
^IXK,D,19971126, 660.44, 663.35, 659.1, 661.53, 0, 0
^IXK,D,19971125, 658.45, 660.13, 652.01, 657.82, 0, 0
^IXK,D,19971124, 667.45, 668.99, 653.89, 654.27, 0, 0
^IXK,D,19971121, 681.21, 681.27, 668.87, 671.99, 0, 0
^IXK,D,19971120, 664.22, 676.09, 663.99, 675.14, 0, 0
^IXK,D,19971119, 657.74, 662.95, 656.39, 661.08, 0, 0
^IXK,D,19971118, 669.21, 670.49, 660.19, 660.2, 0, 0
^IXK,D,19971117, 663.7, 672.05, 662.59, 669.5, 0, 0
^IXK,D,19971114, 642.2, 654.18, 640.23, 652.63, 0, 0
^IXK,D,19971113, 631.42, 638.9, 617.67, 638.9, 0, 0
^IXK,D,19971112, 638.42, 644.54, 623.82, 623.89, 0, 0
^IXK,D,19971111, 647.38, 650.67, 642.77, 644.9, 0, 0
^IXK,D,19971110, 657.69, 662.41, 644.89, 645.21, 0, 0
^IXK,D,19971107, 644.98, 658.75, 643.76, 655.21, 0, 0
^IXK,D,19971106, 669.88, 669.88, 657.85, 659.02, 0, 0
^IXK,D,19971105, 675.63, 676.3, 668.83, 669.21, 0, 0
^IXK,D,19971104, 670.15, 674.77, 666.36, 669.43, 0, 0
^IXK,D,19971103, 662.43, 671.3, 661.27, 671.11, 0, 0
^IXK,D,19971031, 656.44, 657.43, 646.13, 652.94, 0, 0
^IXK,D,19971030, 642.63, 658.68, 640.78, 640.78, 0, 0
^IXK,D,19971029, 674.32, 677.25, 657.16, 660.02, 0, 0
^IXK,D,19971028, 594.01, 672.66, 590.88, 672.14, 0, 0
^IXK,D,19971027, 668.59, 670.23, 625.01, 625.65, 0, 0
^IXK,D,19971024, 697.91, 699.54, 670.1, 676.91, 0, 0
^IXK,D,19971023, 684.79, 695.65, 682.71, 688.51, 0, 0
^IXK,D,19971022, 711.32, 712.21, 702.68, 703.66, 0, 0
^IXK,D,19971021, 703.68, 709.69, 702.31, 708.97, 0, 0
^IXK,D,19971020, 689.06, 696.03, 684.08, 692.37, 0, 0
^IXK,D,19971017, 692.26, 696.64, 672.39, 683.65, 0, 0
^IXK,D,19971016, 716.19, 716.64, 692.65, 698.64, 0, 0
^IXK,D,19971015, 705.44, 713.6, 704.89, 712.18, 0, 0
^IXK,D,19971014, 727.68, 728.07, 713.52, 720.65, 0, 0
^IXK,D,19971013, 729.36, 731.03, 724.62, 726.48, 0, 0
^IXK,D,19971010, 728.55, 730.73, 724.98, 725.61, 0, 0
^IXK,D,19971009, 725.7, 734.7, 725.63, 732.03, 0, 0
^IXK,D,19971008, 728.29, 730.84, 722.69, 729.86, 0, 0
^IXK,D,19971007, 719.89, 729.82, 719.58, 727.69, 0, 0
^IXK,D,19971006, 720.47, 720.48, 714.87, 717.25, 0, 0
^IXK,D,19971003, 716.54, 721.09, 708, 715.07, 0, 0
^IXK,D,19971002, 704.18, 707.44, 701.58, 706.57, 0, 0
^IXK,D,19971001, 705.75, 708.77, 695.3, 702.79, 0, 0
^IXK,D,19970930, 713.45, 715.38, 702.92, 702.93, 0, 0
^IXK,D,19970929, 711.77, 717.42, 708.76, 717.29, 0, 0
^IXK,D,19970926, 714.72, 715.45, 706.52, 709.59, 0, 0
^IXK,D,19970925, 713.99, 717.11, 708.95, 709.52, 0, 0
^IXK,D,19970924, 727.66, 728.2, 714.51, 715.52, 0, 0
^IXK,D,19970923, 718.58, 725.41, 717.21, 725.41, 0, 0
^IXK,D,19970922, 714.12, 723.21, 713.74, 716.32, 0, 0
^IXK,D,19970919, 704.73, 711.88, 704.15, 711.88, 0, 0
^IXK,D,19970918, 709.95, 714.71, 703.22, 705.21, 0, 0
^IXK,D,19970917, 715.69, 716.24, 705.56, 705.84, 0, 0
^IXK,D,19970916, 695.24, 713.84, 694.85, 712.94, 0, 0
^IXK,D,19970915, 704.83, 708.87, 689.73, 689.73, 0, 0
^IXK,D,19970912, 707.23, 707.89, 698.54, 706.3, 0, 0
^IXK,D,19970911, 700.83, 708.23, 692.28, 706.91, 0, 0
^IXK,D,19970910, 718.08, 719.54, 704.16, 704.16, 0, 0
^IXK,D,19970909, 715.14, 721.03, 713.69, 719.9, 0, 0
^IXK,D,19970908, 714.87, 718.29, 712.52, 714.26, 0, 0
^IXK,D,19970905, 713.28, 716.75, 706.6, 710.29, 0, 0
^IXK,D,19970904, 703.09, 709.55, 702.92, 707.31, 0, 0
^IXK,D,19970903, 707.69, 713.17, 703.77, 704.06, 0, 0
^IXK,D,19970902, 693.65, 707.16, 693.65, 706.85, 0, 0
^IXK,D,19970829, 683.17, 690.69, 682.92, 687.55, 0, 0
^IXK,D,19970828, 688.57, 693.18, 680.01, 684.37, 0, 0
^IXK,D,19970827, 697.78, 700.79, 689.08, 697.37, 0, 0
^IXK,D,19970826, 701.7, 705.87, 697.41, 697.44, 0, 0
^IXK,D,19970825, 708.32, 715, 702.81, 705.79, 0, 0
^IXK,D,19970822, 691.75, 707.58, 690.1, 707.51, 0, 0
^IXK,D,19970821, 727.94, 728.07, 712.22, 712.78, 0, 0
^IXK,D,19970820, 713.47, 726.59, 708.38, 726.59, 0, 0
^IXK,D,19970819, 698.12, 711.1, 695.97, 711.1, 0, 0
^IXK,D,19970818, 682, 690.55, 671.42, 690.52, 0, 0
^IXK,D,19970815, 696.5, 697.17, 682.28, 682.28, 0, 0
^IXK,D,19970814, 698.21, 700.45, 692.19, 698.69, 0, 0
^IXK,D,19970813, 702.49, 703.48, 686.21, 695.62, 0, 0
^IXK,D,19970812, 701.87, 707.79, 690.01, 690.17, 0, 0
^IXK,D,19970811, 708, 708.3, 686.23, 696.88, 0, 0
^IXK,D,19970808, 714.69, 719.09, 701.04, 708.49, 0, 0
^IXK,D,19970807, 731.12, 731.41, 722.53, 722.77, 0, 0
^IXK,D,19970806, 721.39, 729.77, 716.32, 724.38, 0, 0
^IXK,D,19970805, 713.97, 721.28, 713.41, 720.33, 0, 0
^IXK,D,19970804, 698.44, 710.41, 696.95, 709.65, 0, 0
^IXK,D,19970801, 698.76, 702.25, 689.26, 699.26, 0, 0
^IXK,D,19970731, 696.2, 699.2, 691.27, 697.44, 0, 0
^IXK,D,19970730, 685.49, 694.62, 683.06, 692.11, 0, 0
^IXK,D,19970729, 675.88, 684.78, 674.24, 684.78, 0, 0
^IXK,D,19970728, 688.81, 689.01, 675.78, 678.42, 0, 0
^IXK,D,19970725, 690.69, 695.91, 682.66, 686.06, 0, 0
^IXK,D,19970724, 687.71, 692.35, 679.3, 688.45, 0, 0
^IXK,D,19970723, 699.37, 704.13, 691.5, 692.77, 0, 0
^IXK,D,19970722, 672.56, 693.25, 672.15, 693.11, 0, 0
^IXK,D,19970721, 680.42, 680.42, 666.47, 670.66, 0, 0
^IXK,D,19970718, 687.29, 690.47, 669.91, 679.02, 0, 0
^IXK,D,19970717, 703.45, 705.38, 690.52, 696.26, 0, 0
^IXK,D,19970716, 688.28, 703.64, 683.7, 701.71, 0, 0
^IXK,D,19970715, 665.05, 672.72, 659.76, 669.92, 0, 0
^IXK,D,19970714, 639.52, 655.32, 639.26, 655.19, 0, 0
^IXK,D,19970711, 629.87, 637.05, 627.36, 636.2, 0, 0
^IXK,D,19970710, 628.97, 631.95, 620.67, 628.47, 0, 0
^IXK,D,19970709, 628.88, 634.49, 625.99, 629.96, 0, 0
^IXK,D,19970708, 613.95, 624.14, 612.9, 624.11, 0, 0
^IXK,D,19970707, 612.56, 617.5, 611.6, 613.76, 0, 0
^IXK,D,19970703, 608.5, 610.65, 605.66, 608.56, 0, 0
^IXK,D,19970702, 593.48, 602.74, 590.68, 602.74, 0, 0
^IXK,D,19970701, 593.49, 594.57, 585.71, 589.21, 0, 0
^IXK,D,19970630, 595.02, 598.89, 590.82, 593.5, 0, 0
^IXK,D,19970627, 599.47, 601.53, 593.56, 593.97, 0, 0
^IXK,D,19970626, 601.17, 604.89, 594.88, 595.92, 0, 0
^IXK,D,19970625, 610.69, 613.64, 599.77, 604.57, 0, 0
^IXK,D,19970624, 604.31, 610.43, 599.22, 609.93, 0, 0
^IXK,D,19970623, 603.19, 607.73, 596.98, 597.24, 0, 0
^IXK,D,19970620, 603.39, 608.54, 601.47, 603.52, 0, 0
^IXK,D,19970619, 598.53, 605.81, 597.55, 603.17, 0, 0
^IXK,D,19970618, 604.61, 607.13, 598.86, 599.26, 0, 0
^IXK,D,19970617, 601.5, 613.8, 599.79, 612.48, 0, 0
^IXK,D,19970616, 595.42, 601.89, 594.56, 601.8, 0, 0
^IXK,D,19970613, 585.93, 597.83, 585.47, 594.18, 0, 0
^IXK,D,19970612, 582.75, 589.29, 579.16, 585.4, 0, 0
^IXK,D,19970611, 582.06, 587.6, 576.16, 587.44, 0, 0
^IXK,D,19970610, 590.78, 593.56, 580.39, 582.67, 0, 0
^IXK,D,19970609, 591.66, 596.12, 590.62, 593.12, 0, 0
^IXK,D,19970606, 578.95, 589.11, 576.95, 587.85, 0, 0
^IXK,D,19970605, 577.14, 581.72, 575.08, 578.07, 0, 0
^IXK,D,19970604, 580.46, 585.93, 569.13, 572.26, 0, 0
^IXK,D,19970603, 591.67, 591.67, 578.53, 578.7, 0, 0
^IXK,D,19970602, 600.64, 601.63, 591.1, 597.48, 0, 0
^IXK,D,19970530, 605.37, 605.37, 594.75, 594.75, 0, 0
^IXK,D,19970529, 617.36, 617.92, 605.84, 606.75, 0, 0
^IXK,D,19970528, 618.33, 619.6, 611.38, 615.68, 0, 0
^IXK,D,19970527, 597.52, 616.38, 597.48, 616, 0, 0
^IXK,D,19970523, 593.89, 598.54, 590.91, 598.4, 0, 0
^IXK,D,19970522, 593.5, 595.07, 587.09, 589.96, 0, 0
^IXK,D,19970521, 590.64, 597.74, 587.83, 591.25, 0, 0
^IXK,D,19970520, 566.76, 583.1, 565.89, 583.1, 0, 0
^IXK,D,19970519, 569.24, 569.58, 563.99, 565.55, 0, 0
^IXK,D,19970516, 572.5, 576.45, 567.42, 567.83, 0, 0
^IXK,D,19970515, 565.05, 578.01, 565.05, 577.79, 0, 0
^IXK,D,19970514, 567.39, 567.79, 557.78, 564.26, 0, 0
^IXK,D,19970513, 575.91, 577.2, 565.64, 566.58, 0, 0
^IXK,D,19970512, 575.28, 578.06, 571.83, 576.16, 0, 0
^IXK,D,19970509, 577.17, 579.21, 566.83, 572.58, 0, 0
^IXK,D,19970508, 561.02, 575.26, 560.51, 570.97, 0, 0
^IXK,D,19970507, 561.42, 572.56, 560.59, 563.34, 0, 0
^IXK,D,19970506, 573.91, 575.34, 564.31, 566.91, 0, 0
^IXK,D,19970505, 566.13, 578.06, 562.01, 577.81, 0, 0
^IXK,D,19970502, 549.81, 561.95, 549.81, 561.95, 0, 0
^IXK,D,19970501, 542.12, 548.03, 539.08, 545.43, 0, 0
^IXK,D,19970430, 524.95, 542.22, 524.43, 539.85, 0, 0
^IXK,D,19970429, 522.49, 527.17, 520.06, 527.17, 0, 0
^IXK,D,19970428, 507.1, 513.58, 501.43, 511.25, 0, 0
^IXK,D,19970425, 512.98, 513.65, 505.32, 505.33, 0, 0
^IXK,D,19970424, 523.91, 526.61, 514.61, 516.67, 0, 0
^IXK,D,19970423, 501.44, 516.42, 501.02, 516.02, 0, 0
^IXK,D,19970422, 494.13, 500.42, 486.65, 500.42, 0, 0
^IXK,D,19970421, 498.89, 503.15, 491.28, 493.98, 0, 0
^IXK,D,19970418, 504.3, 504.39, 495.6, 499.88, 0, 0
^IXK,D,19970417, 489.18, 496.27, 488.45, 491.42, 0, 0
^IXK,D,19970416, 484.19, 489.35, 480.39, 486.3, 0, 0
^IXK,D,19970415, 496.74, 500.72, 482.21, 487.57, 0, 0
^IXK,D,19970414, 485.38, 495.06, 480.39, 495.03, 0, 0
^IXK,D,19970411, 490.33, 492.65, 483.11, 483.42, 0, 0
^IXK,D,19970410, 508.83, 508.84, 498.34, 498.6, 0, 0
^IXK,D,19970409, 522.16, 524.38, 509.6, 509.71, 0, 0
^IXK,D,19970408, 513.23, 517.47, 508.36, 517.43, 0, 0
^IXK,D,19970407, 511.37, 517.41, 511.36, 511.73, 0, 0
^IXK,D,19970404, 487.77, 505.99, 487.21, 504.96, 0, 0
^IXK,D,19970403, 476.49, 491.4, 475.5, 491.4, 0, 0
^IXK,D,19970402, 485.26, 485.26, 475.71, 478.25, 0, 0
^IXK,D,19970401, 478.8, 488.38, 477.87, 484.98, 0, 0
^IXK,D,19970331, 496.6, 498.35, 486.86, 487.68, 0, 0
^IXK,D,19970327, 511.34, 513.28, 493.61, 499.84, 0, 0
^IXK,D,19970326, 490.47, 506.55, 490.26, 506.47, 0, 0
^IXK,D,19970325, 485.44, 491.07, 480.96, 486.9, 0, 0
^IXK,D,19970324, 486.32, 487.01, 470.9, 482.35, 0, 0
^IXK,D,19970321, 499.32, 501.69, 488.27, 489.33, 0, 0
^IXK,D,19970320, 491.55, 500.02, 485.82, 496.14, 0, 0
^IXK,D,19970319, 496.84, 496.84, 482.43, 490.14, 0, 0
^IXK,D,19970318, 509.62, 520.03, 499.4, 502.99, 0, 0
^IXK,D,19970317, 508.49, 508.7, 496.56, 507.05, 0, 0
^IXK,D,19970314, 517.91, 519.24, 510.6, 511.32, 0, 0
^IXK,D,19970313, 511.25, 517.27, 509.49, 512.65, 0, 0
^IXK,D,19970312, 516.88, 517.66, 509.82, 512.87, 0, 0
^IXK,D,19970311, 523.47, 524.78, 518.22, 518.54, 0, 0
^IXK,D,19970310, 515.85, 523.2, 510.31, 523.2, 0, 0
^IXK,D,19970307, 527.04, 528.08, 513.89, 516.38, 0, 0
^IXK,D,19970306, 538.7, 539, 523.74, 524.19, 0, 0
^IXK,D,19970305, 535.05, 537.54, 531.95, 537.51, 0, 0
^IXK,D,19970304, 530.25, 535.05, 528.08, 530.73, 0, 0
^IXK,D,19970303, 519.9, 527.83, 518.39, 527.5, 0, 0
^IXK,D,19970228, 520.26, 527.41, 513.09, 522.57, 0, 0
^IXK,D,19970227, 541.78, 541.78, 521.4, 521.46, 0, 0
^IXK,D,19970226, 546.38, 547.28, 538.42, 543.29, 0, 0
^IXK,D,19970225, 548.33, 552.69, 541.3, 544.89, 0, 0
^IXK,D,19970224, 530.04, 544.91, 527.88, 544.6, 0, 0
^IXK,D,19970221, 546.21, 546.54, 533.9, 535.35, 0, 0
^IXK,D,19970220, 556.43, 556.69, 545.82, 547.08, 0, 0
^IXK,D,19970219, 557.7, 562.25, 555.44, 559, 0, 0
^IXK,D,19970218, 559.33, 559.55, 552.13, 557.7, 0, 0
^IXK,D,19970214, 563.04, 565.05, 557.42, 558.76, 0, 0
^IXK,D,19970213, 565.79, 567.32, 562.5, 564.08, 0, 0
^IXK,D,19970212, 546.63, 561.84, 545.76, 561.81, 0, 0
^IXK,D,19970211, 551.74, 551.82, 533.35, 544, 0, 0
^IXK,D,19970210, 566.51, 566.57, 545.75, 546.01, 0, 0
^IXK,D,19970207, 562.26, 565.89, 555.49, 564.97, 0, 0
^IXK,D,19970206, 558.81, 559.04, 550.39, 555.24, 0, 0
^IXK,D,19970205, 577.86, 578.28, 550.49, 557.98, 0, 0
^IXK,D,19970204, 581.06, 581.06, 570.96, 579.83, 0, 0
^IXK,D,19970203, 586.54, 588.72, 580.15, 581.57, 0, 0
^IXK,D,19970131, 579.66, 585.41, 578.79, 582.87, 0, 0
^IXK,D,19970130, 568.69, 576.23, 566.7, 576.22, 0, 0
^IXK,D,19970129, 564.8, 565.91, 557.97, 562.89, 0, 0
^IXK,D,19970128, 570.27, 572.32, 556.25, 559.8, 0, 0
^IXK,D,19970127, 568.52, 583.16, 559.62, 560.04, 0, 0
^IXK,D,19970124, 572.9, 576.68, 564.5, 566.18, 0, 0
^IXK,D,19970123, 587.77, 591.29, 575.57, 575.58, 0, 0
^IXK,D,19970122, 575.68, 584.06, 572.42, 583.5, 0, 0
^IXK,D,19970121, 565.2, 576.54, 563.49, 575.09, 0, 0
^IXK,D,19970120, 554.83, 568.36, 554.26, 565.28, 0, 0
^IXK,D,19970117, 547.44, 555.52, 547.02, 553.78, 0, 0
^IXK,D,19970116, 548.77, 553.72, 545.23, 547.65, 0, 0
^IXK,D,19970115, 555.84, 555.84, 543.11, 543.11, 0, 0
^IXK,D,19970114, 549.8, 558.34, 549.8, 554.76, 0, 0
^IXK,D,19970113, 548.11, 548.74, 543.71, 546.08, 0, 0
^IXK,D,19970110, 533.62, 545, 531.92, 544.99, 0, 0
^IXK,D,19970109, 540.96, 541.56, 535.64, 538.27, 0, 0
^IXK,D,19970108, 546.56, 546.56, 537.1, 537.1, 0, 0
^IXK,D,19970107, 537.72, 545.39, 534.53, 545.39, 0, 0
^IXK,D,19970106, 537.19, 541.26, 533.01, 537.9, 0, 0
^IXK,D,19970103, 520.83, 535.29, 520.83, 535.19, 0, 0
^IXK,D,19970102, 520.99, 521.26, 509.43, 514.96, 0, 0
^IXK,D,19961231, 521.95, 523.51, 517.48, 518.79, 0, 0
^IXK,D,19961230, 530.56, 531.08, 520.59, 520.59, 0, 0
^IXK,D,19961227, 532.66, 532.66, 526.99, 527.04, 0, 0
^IXK,D,19961226, 529.26, 532.23, 528.06, 531.67, 0, 0
^IXK,D,19961224, 521.26, 527.02, 518.17, 526.98, 0, 0
^IXK,D,19961223, 528.85, 528.99, 519.43, 520.77, 0, 0
^IXK,D,19961220, 538.01, 538.2, 526.57, 527.49, 0, 0
^IXK,D,19961219, 533.37, 535.4, 529.82, 533.79, 0, 0
^IXK,D,19961218, 519.43, 527.64, 517.29, 527.64, 0, 0
^IXK,D,19961217, 503.9, 514.01, 502.48, 513.49, 0, 0
^IXK,D,19961216, 528.59, 529.59, 506.43, 507.16, 0, 0
^IXK,D,19961213, 532.32, 535.46, 525.15, 525.22, 0, 0
^IXK,D,19961212, 554.73, 555.83, 537.45, 537.46, 0, 0
^IXK,D,19961211, 531.19, 545.52, 529.2, 544.97, 0, 0
^IXK,D,19961210, 550.05, 551.14, 537.72, 537.97, 0, 0
^IXK,D,19961209, 527.4, 541.62, 527.14, 541.62, 0, 0
^IXK,D,19961206, 510.96, 525.91, 505.92, 520.28, 0, 0
^IXK,D,19961205, 526.26, 528.5, 523.08, 525.46, 0, 0
^IXK,D,19961204, 527.38, 528.73, 519.38, 524.94, 0, 0
^IXK,D,19961203, 533.26, 538.43, 526.18, 526.66, 0, 0
^IXK,D,19961202, 524.71, 530.66, 519.3, 530.66, 0, 0
^IXK,D,19961129, 522.31, 524.64, 522.31, 524.12, 0, 0
^IXK,D,19961127, 518.06, 522.77, 516.03, 522.08, 0, 0
^IXK,D,19961126, 516.51, 518.61, 509.47, 516.86, 0, 0
^IXK,D,19961125, 513.43, 515.74, 510.58, 515.5, 0, 0
^IXK,D,19961122, 506.33, 513.41, 506.31, 513.05, 0, 0
^IXK,D,19961121, 511.32, 511.7, 502.2, 503.75, 0, 0
^IXK,D,19961120, 508.47, 515.83, 507.03, 509.09, 0, 0
^IXK,D,19961119, 497.58, 506.99, 497.2, 506.87, 0, 0
^IXK,D,19961118, 502.55, 502.85, 494.54, 498.16, 0, 0
^IXK,D,19961115, 510.61, 511.15, 498.62, 501.83, 0, 0
^IXK,D,19961114, 502.18, 508.8, 500.66, 508.24, 0, 0
^IXK,D,19961113, 501.65, 504.03, 497, 502.5, 0, 0
^IXK,D,19961112, 509.76, 510.2, 498.31, 499.27, 0, 0
^IXK,D,19961111, 502.89, 506.5, 500.76, 506.14, 0, 0
^IXK,D,19961108, 500.19, 502.76, 495.65, 502.76, 0, 0
^IXK,D,19961107, 494.68, 503.83, 493.26, 500.41, 0, 0
^IXK,D,19961106, 484.26, 493.83, 482.57, 493.82, 0, 0
^IXK,D,19961105, 478.23, 485.27, 478.23, 483.82, 0, 0
^IXK,D,19961104, 476.08, 477.53, 473.32, 476.18, 0, 0
^IXK,D,19961101, 477.52, 478.6, 473.33, 475.52, 0, 0
^IXK,D,19961031, 466.79, 475.9, 466.76, 475.9, 0, 0
^IXK,D,19961030, 462.59, 466.7, 461.65, 465.06, 0, 0
^IXK,D,19961029, 471.8, 472.73, 460.06, 460.65, 0, 0
^IXK,D,19961028, 473.84, 476.09, 468.62, 468.91, 0, 0
^IXK,D,19961025, 476.04, 478.83, 471.75, 471.82, 0, 0
^IXK,D,19961024, 480.41, 483.27, 475.83, 475.86, 0, 0
^IXK,D,19961023, 468.65, 477.8, 466.42, 477.68, 0, 0
^IXK,D,19961022, 475.47, 477.05, 465.23, 469.37, 0, 0
^IXK,D,19961021, 485.92, 490.02, 475.26, 477.78, 0, 0
^IXK,D,19961018, 486.5, 487.36, 483.26, 486.57, 0, 0
^IXK,D,19961017, 497.17, 498.57, 487.29, 487.3, 0, 0
^IXK,D,19961016, 497.05, 497.05, 490.45, 495.33, 0, 0
^IXK,D,19961015, 504.39, 505.11, 494.9, 498.75, 0, 0
^IXK,D,19961014, 490.83, 494.91, 489.87, 494.1, 0, 0
^IXK,D,19961011, 484.28, 488.61, 483.25, 488.61, 0, 0
^IXK,D,19961010, 477.6, 485.14, 476.56, 480.2, 0, 0
^IXK,D,19961009, 486.63, 487.42, 477.78, 480.21, 0, 0
^IXK,D,19961008, 491.52, 492.91, 480.75, 481.1, 0, 0
^IXK,D,19961007, 483.95, 489.48, 483.65, 489.19, 0, 0
^IXK,D,19961004, 478.75, 483.94, 478.37, 483.93, 0, 0
^IXK,D,19961003, 477.22, 479.08, 474.39, 474.39, 0, 0
^IXK,D,19961002, 467.75, 476.7, 467.74, 476.08, 0, 0
^IXK,D,19961001, 465.51, 469.1, 460.56, 465.99, 0, 0
^IXK,D,19960930, 471.33, 474.6, 467.72, 467.85, 0, 0
^IXK,D,19960927, 473.73, 475.16, 471.05, 472.51, 0, 0
^IXK,D,19960926, 476.53, 480.62, 471.15, 472.92, 0, 0
^IXK,D,19960925, 471.8, 474.46, 470.42, 474.43, 0, 0
^IXK,D,19960924, 465.81, 471.66, 465.62, 467.87, 0, 0
^IXK,D,19960923, 468.42, 468.42, 463.86, 465.89, 0, 0
^IXK,D,19960920, 467.9, 472.44, 464.49, 470.89, 0, 0
^IXK,D,19960919, 461.05, 467.5, 459.9, 466.87, 0, 0
^IXK,D,19960918, 456.88, 466.76, 453.74, 462.19, 0, 0
^IXK,D,19960917, 457.1, 458.95, 450.88, 458.12, 0, 0
^IXK,D,19960916, 445.44, 451.84, 445.44, 447.28, 0, 0
^IXK,D,19960913, 436.21, 444.82, 436.21, 444.69, 0, 0
^IXK,D,19960912, 424.07, 430.2, 422.48, 428.72, 0, 0
^IXK,D,19960911, 417.99, 422.93, 417.28, 422.56, 0, 0
^IXK,D,19960910, 419.98, 421.89, 416.37, 420.67, 0, 0
^IXK,D,19960909, 415.26, 419.64, 414.01, 419.62, 0, 0
^IXK,D,19960906, 410.34, 415.83, 408.84, 414.52, 0, 0
^IXK,D,19960905, 414.94, 415.96, 407.93, 407.94, 0, 0
^IXK,D,19960904, 417.59, 418.72, 416.02, 417.75, 0, 0
^IXK,D,19960903, 408.66, 417.06, 404.47, 416.98, 0, 0
^IXK,D,19960830, 418.28, 418.28, 412.8, 413, 0, 0
^IXK,D,19960829, 421.68, 422.04, 417.2, 418.03, 0, 0
^IXK,D,19960828, 421.77, 423.3, 421.13, 422.43, 0, 0
^IXK,D,19960827, 417.2, 420.57, 416.14, 420.57, 0, 0
^IXK,D,19960826, 418.93, 418.93, 414.72, 415.84, 0, 0
^IXK,D,19960823, 420.13, 423, 418.3, 419.24, 0, 0
^IXK,D,19960822, 414.55, 421.11, 414.29, 421.11, 0, 0
^IXK,D,19960821, 407.62, 412.24, 406.61, 412.24, 0, 0
^IXK,D,19960820, 416.07, 416.07, 409.98, 410.8, 0, 0
^IXK,D,19960819, 417.45, 418.01, 413.83, 415.48, 0, 0
^IXK,D,19960816, 421.62, 422.91, 416.93, 417.55, 0, 0
^IXK,D,19960815, 420.85, 422.88, 419.25, 421.44, 0, 0
^IXK,D,19960814, 419.92, 423.5, 419.53, 422.59, 0, 0
^IXK,D,19960813, 423.84, 424.88, 417.2, 418.84, 0, 0
^IXK,D,19960812, 426.38, 429.22, 421.97, 425.92, 0, 0
^IXK,D,19960809, 423.63, 429.58, 422.4, 427.18, 0, 0
^IXK,D,19960808, 426.95, 428.73, 425.1, 426.83, 0, 0
^IXK,D,19960807, 422.58, 428.41, 419.04, 428.4, 0, 0
^IXK,D,19960806, 411.51, 420.27, 409.61, 420.27, 0, 0
^IXK,D,19960805, 419.65, 420.1, 412.93, 413.5, 0, 0
^IXK,D,19960802, 411.7, 419.3, 411.7, 418.1, 0, 0
^IXK,D,19960801, 396.94, 406.06, 396.22, 405.75, 0, 0
^IXK,D,19960731, 393.91, 397.85, 391.38, 396.12, 0, 0
^IXK,D,19960730, 392.22, 392.85, 386.41, 392.41, 0, 0
^IXK,D,19960729, 395.62, 398.52, 388.09, 388.09, 0, 0
^IXK,D,19960726, 388.11, 396.11, 387.78, 395.97, 0, 0
^IXK,D,19960725, 379.92, 386.07, 379.92, 386.07, 0, 0
^IXK,D,19960724, 359.68, 378.02, 356.64, 374.47, 0, 0
^IXK,D,19960723, 392.25, 392.42, 370.8, 371.51, 0, 0
^IXK,D,19960722, 396.96, 396.96, 387.73, 390.19, 0, 0
^IXK,D,19960719, 401.15, 401.15, 394.05, 398.12, 0, 0
^IXK,D,19960718, 398.14, 404.45, 393.18, 404.45, 0, 0
^IXK,D,19960717, 391.41, 396.04, 386.48, 394.48, 0, 0
^IXK,D,19960716, 374.21, 381, 352.45, 379.24, 0, 0
^IXK,D,19960715, 394.94, 394.94, 375.5, 376.27, 0, 0
^IXK,D,19960712, 401.56, 402.11, 391.06, 396.07, 0, 0
^IXK,D,19960711, 410.63, 410.63, 391.46, 398, 0, 0
^IXK,D,19960710, 417.95, 417.95, 409.11, 414.92, 0, 0
^IXK,D,19960709, 421.4, 422.39, 417.55, 417.83, 0, 0
^IXK,D,19960708, 418.24, 423.15, 416.6, 417.22, 0, 0
^IXK,D,19960705, 424.49, 424.49, 418.14, 418.15, 0, 0
^IXK,D,19960703, 434.31, 434.39, 428.68, 429.52, 0, 0
^IXK,D,19960702, 438, 438, 434.99, 435.09, 0, 0
^IXK,D,19960701, 431.42, 439.59, 431.42, 438.37, 0, 0
^IXK,D,19960628, 427.39, 432.36, 427.39, 431.21, 0, 0
^IXK,D,19960627, 416.23, 424.73, 412.48, 424.69, 0, 0
^IXK,D,19960626, 424.42, 424.42, 410.62, 415.91, 0, 0
^IXK,D,19960625, 431.73, 432.21, 424.45, 424.67, 0, 0
^IXK,D,19960624, 427.96, 433.21, 426.95, 430.5, 0, 0
^IXK,D,19960621, 424.19, 427.28, 421.35, 427.12, 0, 0
^IXK,D,19960620, 424.6, 425.79, 409.47, 420.01, 0, 0
^IXK,D,19960619, 424.72, 427.63, 421.8, 423.47, 0, 0
^IXK,D,19960618, 434.99, 434.99, 422.79, 423.15, 0, 0
^IXK,D,19960617, 439.19, 439.9, 434.25, 435, 0, 0
^IXK,D,19960614, 446.17, 446.2, 437.98, 437.98, 0, 0
^IXK,D,19960613, 453.94, 454.04, 445.04, 446.67, 0, 0
^IXK,D,19960612, 453.95, 457.16, 452.94, 453.75, 0, 0
^IXK,D,19960611, 450.05, 453.68, 448.82, 450.2, 0, 0
^IXK,D,19960610, 449.98, 451.36, 447.71, 448.23, 0, 0
^IXK,D,19960607, 440.64, 449.5, 436.03, 449.45, 0, 0
^IXK,D,19960606, 459.64, 460.3, 447.05, 447.17, 0, 0
^IXK,D,19960605, 451.98, 457.7, 451.46, 457.42, 0, 0
^IXK,D,19960604, 453.43, 454.32, 450.5, 453.03, 0, 0
^IXK,D,19960603, 451.65, 453.69, 449.31, 451.06, 0, 0
^IXK,D,19960531, 449.69, 453.4, 446.44, 452.23, 0, 0
^IXK,D,19960530, 442.48, 447.11, 440.43, 445.64, 0, 0
^IXK,D,19960529, 448.98, 449.83, 440.85, 441.83, 0, 0
^IXK,D,19960528, 453.45, 454.28, 448.06, 448.65, 0, 0
^IXK,D,19960524, 453.9, 454.42, 451.81, 451.96, 0, 0
^IXK,D,19960523, 452.46, 455.88, 450.75, 453.23, 0, 0
^IXK,D,19960522, 450.43, 452.05, 447.97, 451.24, 0, 0
^IXK,D,19960521, 457.02, 457.28, 451.96, 451.98, 0, 0
^IXK,D,19960520, 456.27, 457.61, 454.4, 455.66, 0, 0
^IXK,D,19960517, 456.18, 456.53, 453.11, 453.65, 0, 0
^IXK,D,19960516, 448.41, 454.44, 446.58, 454.01, 0, 0
^IXK,D,19960515, 454.78, 458.79, 451.75, 451.75, 0, 0
^IXK,D,19960514, 450.37, 454.65, 449.93, 453.43, 0, 0
^IXK,D,19960513, 438.09, 447.99, 438.04, 447.75, 0, 0
^IXK,D,19960510, 434.01, 437.68, 434.01, 437.34, 0, 0
^IXK,D,19960509, 431.71, 433.3, 429.48, 430.38, 0, 0
^IXK,D,19960508, 428.27, 430.95, 418.82, 430.95, 0, 0
^IXK,D,19960507, 431.68, 432.16, 428.19, 430.37, 0, 0
^IXK,D,19960506, 429.34, 431.06, 425.33, 430.21, 0, 0
^IXK,D,19960503, 429.62, 434.24, 425.93, 427.99, 0, 0
^IXK,D,19960502, 435.45, 436.18, 425.56, 426.09, 0, 0
^IXK,D,19960501, 430.34, 435.96, 429.58, 435.32, 0, 0
^IXK,D,19960430, 430.15, 431.18, 428.06, 431.1, 0, 0
^IXK,D,19960429, 430.55, 430.97, 428.57, 430.02, 0, 0
^IXK,D,19960426, 430.1, 432.53, 428.87, 430.6, 0, 0
^IXK,D,19960425, 428.09, 430.6, 424.33, 430.33, 0, 0
^IXK,D,19960424, 422.95, 427.64, 422.95, 427.63, 0, 0
^IXK,D,19960423, 414.11, 420.1, 412.4, 420.1, 0, 0
^IXK,D,19960422, 405.86, 413.21, 405.86, 413.21, 0, 0
^IXK,D,19960419, 406.31, 406.71, 403.22, 403.76, 0, 0
^IXK,D,19960418, 395.67, 413.11, 395.67, 402.03, 0, 0
^IXK,D,19960417, 396.28, 397.71, 392.6, 394.34, 0, 0
^IXK,D,19960416, 391.61, 396.83, 389.88, 396.83, 0, 0
^IXK,D,19960415, 380.92, 384.94, 380.51, 384.52, 0, 0
^IXK,D,19960412, 383.09, 383.69, 379.67, 380.39, 0, 0
^IXK,D,19960411, 384.66, 387.17, 377.87, 382.66, 0, 0
^IXK,D,19960410, 385.04, 391.62, 384.58, 385.4, 0, 0
^IXK,D,19960409, 387.56, 389.2, 383.58, 385.08, 0, 0
^IXK,D,19960408, 380.17, 384.58, 375.67, 384.19, 0, 0
^IXK,D,19960404, 386.64, 388.43, 385.51, 387.32, 0, 0
^IXK,D,19960403, 383.88, 386.47, 381.62, 386.35, 0, 0
^IXK,D,19960402, 383.22, 385.05, 382.09, 384.94, 0, 0
^IXK,D,19960401, 381.64, 382.8, 379.93, 382.4, 0, 0
^IXK,D,19960329, 379.33, 382.91, 379.12, 379.92, 0, 0
^IXK,D,19960328, 374.76, 379.64, 374.27, 377.85, 0, 0
^IXK,D,19960327, 375.26, 380.04, 374.13, 376.92, 0, 0
^IXK,D,19960326, 368.94, 374.32, 365.68, 373.01, 0, 0
^IXK,D,19960325, 382.7, 384.27, 371.17, 371.53, 0, 0
^IXK,D,19960322, 382.68, 383.21, 377.27, 381.18, 0, 0
^IXK,D,19960321, 386.23, 386.84, 380.53, 381.24, 0, 0
^IXK,D,19960320, 393.68, 394.14, 384.05, 386.16, 0, 0
^IXK,D,19960319, 397.99, 398.65, 392.44, 395.15, 0, 0
^IXK,D,19960318, 389.24, 395.47, 389.24, 395.36, 0, 0
^IXK,D,19960315, 380.34, 387.14, 378.98, 387.04, 0, 0
^IXK,D,19960314, 382.59, 384.57, 378.64, 378.64, 0, 0
^IXK,D,19960313, 376, 381.44, 374.48, 380.8, 0, 0
^IXK,D,19960312, 372.58, 373.15, 366.65, 370.73, 0, 0
^IXK,D,19960311, 365.11, 373.85, 365.11, 373.79, 0, 0
^IXK,D,19960308, 363.57, 370.16, 358.97, 363.21, 0, 0
^IXK,D,19960307, 372.92, 374.29, 370.35, 372.3, 0, 0
^IXK,D,19960306, 379.15, 380.69, 372.29, 372.29, 0, 0
^IXK,D,19960305, 370.18, 379.03, 369.34, 379.03, 0, 0
^IXK,D,19960304, 377.45, 378.21, 370.85, 371.07, 0, 0
^IXK,D,19960301, 388.29, 388.59, 373.5, 375.49, 0, 0
^IXK,D,19960229, 391.53, 394, 389.25, 390.17, 0, 0
^IXK,D,19960228, 398.47, 400.87, 394.77, 395.29, 0, 0
^IXK,D,19960227, 400.82, 401.54, 395.42, 396.24, 0, 0
^IXK,D,19960226, 401.87, 404.02, 398.43, 399.96, 0, 0
^IXK,D,19960223, 404.11, 405.9, 397.08, 402.71, 0, 0
^IXK,D,19960222, 392.91, 402.8, 392.91, 402.51, 0, 0
^IXK,D,19960221, 383.13, 390.76, 382.49, 390.64, 0, 0
^IXK,D,19960220, 378.41, 384.15, 377.37, 381.64, 0, 0
^IXK,D,19960216, 381.85, 383.65, 378.74, 381.08, 0, 0
^IXK,D,19960215, 379.66, 382.67, 379.31, 381.04, 0, 0
^IXK,D,19960214, 381.34, 382.96, 377.36, 380.29, 0, 0
^IXK,D,19960213, 377.12, 383.36, 375.45, 380.27, 0, 0
^IXK,D,19960212, 385.78, 388.11, 384.91, 384.94, 0, 0
^IXK,D,19960209, 385.95, 389.29, 383.4, 385.81, 0, 0
^IXK,D,19960208, 381.92, 386.27, 378.42, 385.41, 0, 0
^IXK,D,19960207, 384.61, 384.95, 378.97, 381.72, 0, 0
^IXK,D,19960206, 381.81, 386.1, 381.67, 385.11, 0, 0
^IXK,D,19960205, 371.96, 381.32, 371.09, 381.29, 0, 0
^IXK,D,19960202, 370.42, 373.51, 369.38, 371.23, 0, 0
^IXK,D,19960201, 364.67, 369.74, 364.02, 369.74, 0, 0
^IXK,D,19960131, 362.08, 365.89, 359.45, 365.88, 0, 0
^IXK,D,19960130, 360.16, 362.22, 359.81, 361.21, 0, 0
^IXK,D,19960129, 360.61, 361.4, 357.97, 358.79, 0, 0
^IXK,D,19960126, 355.69, 359.48, 354.54, 359.26, 0, 0
^IXK,D,19960125, 364.78, 365.17, 356.25, 356.99, 0, 0
^IXK,D,19960124, 357.97, 363.23, 357.11, 362.82, 0, 0
^IXK,D,19960123, 356.45, 358.39, 354.29, 354.71, 0, 0
^IXK,D,19960122, 349.85, 356.98, 348.87, 356.98, 0, 0
^IXK,D,19960119, 342.53, 349.99, 341.41, 349.36, 0, 0
^IXK,D,19960118, 337.14, 339.75, 334.22, 339.03, 0, 0
^IXK,D,19960117, 328.11, 340.42, 327.48, 333.9, 0, 0
^IXK,D,19960116, 333.17, 336.33, 323.05, 336.29, 0, 0
^IXK,D,19960115, 345, 345, 329.21, 329.43, 0, 0
^IXK,D,19960112, 348.3, 349.08, 339.9, 344.29, 0, 0
^IXK,D,19960111, 339.65, 347.4, 337.94, 347.4, 0, 0
^IXK,D,19960110, 328.2, 338.69, 326.81, 332.86, 0, 0
^IXK,D,19960109, 352.27, 352.38, 331.1, 331.84, 0, 0
^IXK,D,19960108, 354.57, 355.64, 351.97, 352.72, 0, 0
^IXK,D,19960105, 345.82, 354.78, 343.28, 352.86, 0, 0
^IXK,D,19960104, 361.53, 361.53, 344.01, 351.65, 0, 0
^IXK,D,19960103, 369.41, 371.24, 359.83, 360.15, 0, 0
^IXK,D,19960102, 367.16, 371.54, 365.03, 371.54, 0, 0
^IXK,D,19951229, 362.41, 366.13, 360.71, 366.13, 0, 0
^IXK,D,19951228, 365.71, 365.71, 361.64, 362.3, 0, 0
^IXK,D,19951227, 372.73, 373.81, 368.51, 369.08, 0, 0
^IXK,D,19951226, 372.05, 372.99, 370.1, 372.08, 0, 0
^IXK,D,19951222, 369.31, 371.79, 369.19, 371.5, 0, 0
^IXK,D,19951221, 365.48, 369, 365.27, 369, 0, 0
^IXK,D,19951220, 372.68, 373.58, 361.9, 362.04, 0, 0
^IXK,D,19951219, 351.79, 368.49, 351.79, 368.49, 0, 0
^IXK,D,19951218, 362.33, 362.33, 345.34, 349, 0, 0
^IXK,D,19951215, 370.13, 370.13, 361.16, 363.04, 0, 0
^IXK,D,19951214, 382.4, 383.53, 368.61, 368.64, 0, 0
^IXK,D,19951213, 381.26, 384.18, 379.39, 381.85, 0, 0
^IXK,D,19951212, 386.88, 386.88, 379.65, 379.96, 0, 0
^IXK,D,19951211, 389.76, 390.28, 386.52, 386.52, 0, 0
^IXK,D,19951208, 382.58, 387.55, 379.06, 387.54, 0, 0
^IXK,D,19951207, 383.83, 384.21, 375.13, 379.17, 0, 0
^IXK,D,19951206, 386.31, 387.81, 378.81, 383.11, 0, 0
^IXK,D,19951205, 389.33, 390.33, 382.42, 384.52, 0, 0
^IXK,D,19951204, 381.31, 391.7, 379.38, 388.13, 0, 0
^IXK,D,19951201, 384.16, 384.29, 378.24, 379.53, 0, 0
^IXK,D,19951130, 385.99, 388.19, 382.41, 382.69, 0, 0
^IXK,D,19951129, 386.08, 389.79, 382.59, 386.65, 0, 0
^IXK,D,19951128, 367.91, 384.17, 367.52, 384.17, 0, 0
^IXK,D,19951127, 373.59, 375.81, 366.97, 366.97, 0, 0
^IXK,D,19951124, 366.15, 370.4, 366.15, 370.4, 0, 0
^IXK,D,19951122, 370.71, 373.59, 364.96, 364.96, 0, 0
^IXK,D,19951121, 369.48, 371.63, 361.63, 368.71, 0, 0
^IXK,D,19951120, 383.26, 384.59, 369.84, 369.84, 0, 0
^IXK,D,19951117, 382.93, 384.36, 380.41, 380.77, 0, 0
^IXK,D,19951116, 380.82, 386.71, 380.16, 382.69, 0, 0
^IXK,D,19951115, 387.34, 388.54, 378.03, 384.66, 0, 0
^IXK,D,19951114, 392.92, 394.9, 384.72, 384.78, 0, 0
^IXK,D,19951113, 400.51, 402.49, 395.72, 396.44, 0, 0
^IXK,D,19951110, 399.53, 404.61, 397.83, 401.04, 0, 0
^IXK,D,19951109, 394.82, 401.23, 394.82, 401.22, 0, 0
^IXK,D,19951108, 387.34, 392.43, 384.82, 387.31, 0, 0
^IXK,D,19951107, 395.61, 395.61, 381.45, 385.23, 0, 0
^IXK,D,19951106, 403.93, 405.07, 398.93, 398.98, 0, 0
^IXK,D,19951103, 402.37, 403.92, 398.92, 403.92, 0, 0
^IXK,D,19951102, 393.9, 400.98, 392.87, 400.97, 0, 0
^IXK,D,19951101, 390.92, 392.83, 388.46, 392.42, 0, 0
^IXK,D,19951031, 396.11, 397.28, 390.09, 390.14, 0, 0
^IXK,D,19951030, 384.75, 393.79, 384.75, 393.07, 0, 0
^IXK,D,19951027, 375.47, 382.77, 374.67, 382.71, 0, 0
^IXK,D,19951026, 376.94, 379.45, 369.16, 376.54, 0, 0
^IXK,D,19951025, 383.11, 383.8, 376.83, 377.21, 0, 0
^IXK,D,19951024, 382.45, 384.75, 381.08, 382.61, 0, 0
^IXK,D,19951023, 374.81, 381.24, 373.83, 380.42, 0, 0
^IXK,D,19951020, 383.33, 384, 376.96, 378.35, 0, 0
^IXK,D,19951019, 378.71, 383.81, 377.36, 383.28, 0, 0
^IXK,D,19951018, 380.51, 385.31, 378.77, 380.9, 0, 0
^IXK,D,19951017, 360.28, 371.51, 358.65, 371.48, 0, 0
^IXK,D,19951016, 357.03, 360.08, 356.2, 357.35, 0, 0
^IXK,D,19951013, 362.41, 363.81, 357.24, 357.54, 0, 0
^IXK,D,19951012, 352.41, 359.04, 352.41, 358.58, 0, 0
^IXK,D,19951011, 348.4, 351.1, 344.54, 351.1, 0, 0
^IXK,D,19951010, 333.86, 341.61, 325.15, 340.7, 0, 0
^IXK,D,19951009, 350.26, 350.26, 337.41, 339.3, 0, 0
^IXK,D,19951006, 360.53, 363.69, 354.54, 354.65, 0, 0
^IXK,D,19951005, 348.17, 357, 346.65, 357, 0, 0
^IXK,D,19951004, 355.75, 355.75, 347.83, 348.29, 0, 0
^IXK,D,19951003, 360.33, 361.53, 353.42, 358.67, 0, 0
^IXK,D,19951002, 369.48, 370.04, 359.73, 360.03, 0, 0
^IXK,D,19950929, 374.49, 377.12, 367.75, 368.73, 0, 0
^IXK,D,19950928, 363.03, 373.82, 363.03, 373.82, 0, 0
^IXK,D,19950927, 362.63, 362.63, 348.5, 361.38, 0, 0
^IXK,D,19950926, 371.97, 375.66, 365.13, 365.13, 0, 0
^IXK,D,19950925, 374.22, 374.47, 367.36, 370.69, 0, 0
^IXK,D,19950922, 373.16, 374.9, 370.45, 373.68, 0, 0
^IXK,D,19950921, 378.84, 379.72, 373.85, 375.44, 0, 0
^IXK,D,19950920, 382.5, 384.28, 381.19, 381.38, 0, 0
^IXK,D,19950919, 370.88, 380.05, 370.88, 379.65, 0, 0
^IXK,D,19950918, 370.8, 372.59, 365.71, 372.38, 0, 0
^IXK,D,19950915, 378.57, 378.57, 367.7, 370.06, 0, 0
^IXK,D,19950914, 387.21, 388.11, 382.71, 382.79, 0, 0
^IXK,D,19950913, 385.01, 388.6, 382.98, 386.75, 0, 0
^IXK,D,19950912, 389.76, 390.39, 385.2, 385.2, 0, 0
^IXK,D,19950911, 383.49, 389.7, 383.49, 388, 0, 0
^IXK,D,19950908, 380.46, 383.51, 376.48, 383.51, 0, 0
^IXK,D,19950907, 377.83, 382.31, 376.46, 379.27, 0, 0
^IXK,D,19950906, 373.65, 377.52, 373.13, 373.69, 0, 0
^IXK,D,19950905, 360.1, 372.89, 359.13, 372.89, 0, 0
^IXK,D,19950901, 359.79, 360.79, 357.85, 358.14, 0, 0
^IXK,D,19950831, 358.56, 362.88, 358.46, 360.88, 0, 0
^IXK,D,19950830, 356.14, 358.99, 354.08, 357.36, 0, 0
^IXK,D,19950829, 355.34, 355.41, 342.99, 353.58, 0, 0
^IXK,D,19950828, 365.39, 365.77, 355.34, 355.39, 0, 0
^IXK,D,19950825, 368.72, 369.03, 364.84, 365.21, 0, 0
^IXK,D,19950824, 373.54, 373.88, 366.31, 368.28, 0, 0
^IXK,D,19950823, 374.34, 375.53, 371.8, 373.75, 0, 0
^IXK,D,19950822, 365.76, 372.65, 362.76, 372.5, 0, 0
^IXK,D,19950821, 377.55, 378.46, 363.76, 363.93, 0, 0
^IXK,D,19950818, 378.96, 379.86, 374.39, 376.35, 0, 0
^IXK,D,19950817, 376.23, 378.98, 373.84, 376.39, 0, 0
^IXK,D,19950816, 369.51, 375.4, 368.49, 375.4, 0, 0
^IXK,D,19950815, 369.61, 369.99, 364.16, 367.63, 0, 0
^IXK,D,19950814, 362.68, 367.71, 361.36, 367.7, 0, 0
^IXK,D,19950811, 360.44, 362.04, 356.89, 361.96, 0, 0
^IXK,D,19950810, 362.42, 363.16, 356.64, 357.32, 0, 0
^IXK,D,19950809, 362.67, 363.74, 360.74, 361.9, 0, 0
^IXK,D,19950808, 357.09, 358.02, 354.99, 356.17, 0, 0
^IXK,D,19950807, 353.78, 357.41, 352.86, 355.2, 0, 0
^IXK,D,19950804, 348.68, 353.62, 348.68, 352.66, 0, 0
^IXK,D,19950803, 343.94, 348.3, 339.14, 347.89, 0, 0
^IXK,D,19950802, 356.07, 360.07, 346.82, 347.04, 0, 0
^IXK,D,19950801, 360.2, 360.22, 349.95, 353.09, 0, 0
^IXK,D,19950731, 365.93, 366.33, 335.74, 359.95, 0, 0
^IXK,D,19950728, 370.68, 371.35, 364.4, 365.03, 0, 0
^IXK,D,19950728, 370.68, 371.35, 364.4, 365.03, 0, 0
^IXUT,D,20070928, 289.65, 290.66, 287.83, 289.22, 0, 0
^IXUT,D,20070927, 288.89, 290.48, 288.22, 289.72, 0, 0
^IXUT,D,20070926, 286.01, 287.93, 285.22, 287.62, 0, 0
^IXUT,D,20070925, 279, 283.54, 278.51, 283.54, 0, 0
^IXUT,D,20070924, 281.99, 283.8, 279.2, 280.32, 0, 0
^IXUT,D,20070921, 281.09, 281.9, 280.55, 281.68, 0, 0
^IXUT,D,20070920, 278.9, 280.97, 278.47, 279.43, 0, 0
^IXUT,D,20070919, 279.67, 281.92, 278.8, 279.49, 0, 0
^IXUT,D,20070918, 272.31, 278, 270.89, 278, 0, 0
^IXUT,D,20070917, 271.5, 272.78, 270.08, 270.84, 0, 0
^IXUT,D,20070914, 270.71, 273.37, 269.38, 272.81, 0, 0
^IXUT,D,20070913, 274.39, 274.39, 271.21, 271.86, 0, 0
^IXUT,D,20070912, 271.96, 273.77, 271.15, 271.43, 0, 0
^IXUT,D,20070911, 270.51, 272.55, 270.1, 272.45, 0, 0
^IXUT,D,20070910, 270.36, 271.34, 265, 268.46, 0, 0
^IXUT,D,20070907, 270.42, 270.9, 267.29, 269, 0, 0
^IXUT,D,20070906, 276.94, 276.99, 273.4, 274.05, 0, 0
^IXUT,D,20070905, 276.74, 277.38, 273.86, 275.41, 0, 0
^IXUT,D,20070904, 275.13, 280.3, 275.08, 278.9, 0, 0
^IXUT,D,20070831, 275.09, 276.03, 273.37, 275.55, 0, 0
^IXUT,D,20070830, 266.48, 274.42, 266.31, 270.77, 0, 0
^IXUT,D,20070829, 264.04, 268.69, 263.58, 268.67, 0, 0
^IXUT,D,20070828, 267.19, 267.71, 262.06, 262.06, 0, 0
^IXUT,D,20070827, 267.49, 270.25, 266.98, 269.21, 0, 0
^IXUT,D,20070824, 262.9, 268.17, 262.17, 268.09, 0, 0
^IXUT,D,20070823, 265.16, 265.75, 261.58, 263.53, 0, 0
^IXUT,D,20070822, 263.95, 265.09, 261.79, 263.96, 0, 0
^IXUT,D,20070821, 258.41, 262.45, 257.9, 261.18, 0, 0
^IXUT,D,20070820, 258.19, 259.92, 256.27, 259.26, 0, 0
^IXUT,D,20070817, 255.84, 258.95, 251.96, 257.94, 0, 0
^IXUT,D,20070816, 249.63, 252.25, 241.2, 249.14, 0, 0
^IXUT,D,20070815, 257.42, 259.78, 251.37, 251.55, 0, 0
^IXUT,D,20070814, 265.29, 265.88, 257.65, 257.93, 0, 0
^IXUT,D,20070813, 267.05, 267.84, 264.14, 264.35, 0, 0
^IXUT,D,20070810, 262.08, 265.99, 260.56, 264.08, 0, 0
^IXUT,D,20070809, 266.51, 274.64, 265.8, 265.8, 0, 0
^IXUT,D,20070808, 268.19, 274.25, 268.09, 271.7, 0, 0
^IXUT,D,20070807, 261.79, 264, 257.79, 262.46, 0, 0
^IXUT,D,20070806, 263.56, 263.88, 257.54, 262.97, 0, 0
^IXUT,D,20070803, 269.61, 270, 261.92, 261.93, 0, 0
^IXUT,D,20070802, 266.46, 270.72, 266.21, 270.45, 0, 0
^IXUT,D,20070801, 261.78, 266.35, 260.59, 266.08, 0, 0
^IXUT,D,20070731, 270.21, 270.21, 262.88, 262.88, 0, 0
^IXUT,D,20070730, 264.26, 268.68, 262.69, 267.93, 0, 0
^IXUT,D,20070727, 269.14, 269.55, 263, 263.01, 0, 0
^IXUT,D,20070726, 269.12, 271.51, 264.31, 268.71, 0, 0
^IXUT,D,20070725, 275.67, 276.82, 271.66, 273.66, 0, 0
^IXUT,D,20070724, 276.43, 278.86, 272.7, 273.78, 0, 0
^IXUT,D,20070723, 278.1, 280.21, 277.18, 279.29, 0, 0
^IXUT,D,20070720, 279.42, 279.46, 275.05, 276.48, 0, 0
^IXUT,D,20070719, 279.97, 282.13, 279.52, 279.63, 0, 0
^IXUT,D,20070718, 276.75, 276.82, 273.13, 276.69, 0, 0
^IXUT,D,20070717, 278.25, 279.46, 277.22, 278.35, 0, 0
^IXUT,D,20070716, 279.09, 280.27, 277.63, 278.11, 0, 0
^IXUT,D,20070713, 276.21, 279.71, 275.98, 279.48, 0, 0
^IXUT,D,20070712, 271.12, 278.04, 271.12, 277.65, 0, 0
^IXUT,D,20070711, 266.4, 270.11, 265.93, 269.92, 0, 0
^IXUT,D,20070710, 267.85, 268.78, 266.65, 266.8, 0, 0
^IXUT,D,20070709, 269.54, 270.12, 268.35, 269.68, 0, 0
^IXUT,D,20070706, 268.37, 269.85, 267.42, 269.65, 0, 0
^IXUT,D,20070705, 266.72, 268.54, 266.06, 268.46, 0, 0
^IXUT,D,20070703, 266.15, 266.6, 265.18, 266.35, 0, 0
^IXUT,D,20070702, 263.03, 265.44, 262.64, 265.36, 0, 0
^IXUT,D,20070629, 261.31, 262.11, 259.14, 260.77, 0, 0
^IXUT,D,20070628, 256.18, 259.73, 256.18, 257.53, 0, 0
^IXUT,D,20070627, 251.23, 255.18, 250.67, 255, 0, 0
^IXUT,D,20070626, 254.45, 255.2, 251.84, 252.7, 0, 0
^IXUT,D,20070625, 253.45, 255.65, 251.72, 252.61, 0, 0
^IXUT,D,20070622, 255.49, 256.11, 252.96, 253.49, 0, 0
^IXUT,D,20070621, 253.83, 256.62, 252.76, 256.53, 0, 0
^IXUT,D,20070620, 256.37, 257.84, 253.8, 254.01, 0, 0
^IXUT,D,20070619, 253.9, 256.1, 253.21, 255.65, 0, 0
^IXUT,D,20070618, 255.84, 255.84, 254.23, 255.01, 0, 0
^IXUT,D,20070615, 254.35, 255.81, 253.35, 255.74, 0, 0
^IXUT,D,20070614, 250.56, 252.94, 250.56, 252.14, 0, 0
^IXUT,D,20070613, 248.05, 250.37, 247.59, 250.37, 0, 0
^IXUT,D,20070612, 246.38, 249.91, 245.89, 246.46, 0, 0
^IXUT,D,20070611, 247.71, 249.38, 247.45, 247.98, 0, 0
^IXUT,D,20070608, 244.85, 248.9, 244.49, 248.51, 0, 0
^IXUT,D,20070607, 248.53, 249.27, 243.97, 243.97, 0, 0
^IXUT,D,20070606, 252.07, 252.3, 248.56, 249.58, 0, 0
^IXUT,D,20070605, 252.41, 253.78, 251.21, 253.66, 0, 0
^IXUT,D,20070604, 251.32, 253.32, 251.23, 253.17, 0, 0
^IXUT,D,20070601, 253.6, 255.11, 252.62, 252.82, 0, 0
^IXUT,D,20070531, 251.73, 252.85, 250.17, 252.6, 0, 0
^IXUT,D,20070530, 245.53, 249.83, 245.05, 249.83, 0, 0
^IXUT,D,20070529, 246.06, 249.5, 246.06, 248.53, 0, 0
^IXUT,D,20070525, 244.85, 245.93, 243.64, 245.36, 0, 0
^IXUT,D,20070524, 248.79, 249.38, 243.03, 243.5, 0, 0
^IXUT,D,20070523, 252.4, 252.58, 248.37, 248.46, 0, 0
^IXUT,D,20070522, 251.38, 253.04, 250.56, 251.74, 0, 0
^IXUT,D,20070521, 248.4, 251.7, 248.05, 250.86, 0, 0
^IXUT,D,20070518, 247.52, 248.07, 246.58, 247.7, 0, 0
^IXUT,D,20070517, 247.42, 248.27, 246.79, 246.82, 0, 0
^IXUT,D,20070516, 245.77, 248.45, 245.31, 248.45, 0, 0
^IXUT,D,20070515, 246.82, 248.85, 244.81, 245, 0, 0
^IXUT,D,20070514, 249.71, 250.11, 245.18, 246.47, 0, 0
^IXUT,D,20070511, 246.61, 249.36, 246.44, 249.29, 0, 0
^IXUT,D,20070510, 248.09, 249.33, 245.4, 245.47, 0, 0
^IXUT,D,20070509, 248.91, 250.02, 248, 249.32, 0, 0
^IXUT,D,20070508, 250.42, 254.73, 250.1, 254.47, 0, 0
^IXUT,D,20070507, 252.23, 252.78, 251.13, 251.44, 0, 0
^IXUT,D,20070504, 252.27, 253.22, 250.64, 251.93, 0, 0
^IXUT,D,20070503, 250.63, 251.84, 249.62, 250.97, 0, 0
^IXUT,D,20070502, 246.34, 250.7, 246.34, 250.36, 0, 0
^IXUT,D,20070501, 245.87, 246.27, 243.14, 245.61, 0, 0
^IXUT,D,20070430, 249.53, 249.53, 245.17, 245.17, 0, 0
^IXUT,D,20070427, 248.3, 249.56, 247.56, 249.56, 0, 0
^IXUT,D,20070426, 250.7, 251.74, 248.86, 248.91, 0, 0
^IXUT,D,20070425, 246.45, 249.82, 245.44, 249.42, 0, 0
^IXUT,D,20070424, 244.59, 245.5, 242.05, 245.11, 0, 0
^IXUT,D,20070423, 246.05, 246.34, 244.33, 244.75, 0, 0
^IXUT,D,20070420, 246.5, 247.92, 245.2, 246.5, 0, 0
^IXUT,D,20070419, 243.8, 245.38, 243.02, 244.84, 0, 0
^IXUT,D,20070418, 244.56, 246.87, 243.98, 245.81, 0, 0
^IXUT,D,20070417, 245.87, 247.71, 245.03, 246.01, 0, 0
^IXUT,D,20070416, 244.89, 246.45, 244.89, 245.76, 0, 0
^IXUT,D,20070413, 240.87, 245.22, 238.85, 244.32, 0, 0
^IXUT,D,20070412, 238.89, 241.49, 238.04, 241.13, 0, 0
^IXUT,D,20070411, 243.48, 243.83, 239.99, 240.58, 0, 0
^IXUT,D,20070410, 242.71, 243.35, 241.96, 243.35, 0, 0
^IXUT,D,20070409, 243.75, 244.42, 242.49, 243.17, 0, 0
^IXUT,D,20070405, 241.86, 242.82, 241.39, 242.82, 0, 0
^IXUT,D,20070404, 241.82, 242.59, 241.1, 242.46, 0, 0
^IXUT,D,20070403, 239.09, 242.3, 238.94, 241.3, 0, 0
^IXUT,D,20070402, 238.22, 238.8, 236.51, 237.81, 0, 0
^IXUT,D,20070330, 236.84, 238.25, 235.18, 237.47, 0, 0
^IXUT,D,20070329, 239.75, 239.98, 234.27, 236.69, 0, 0
^IXUT,D,20070328, 238.36, 240.48, 237.27, 238, 0, 0
^IXUT,D,20070327, 240.12, 240.71, 238.84, 239.53, 0, 0
^IXUT,D,20070326, 240.66, 241.53, 237.52, 241.53, 0, 0
^IXUT,D,20070323, 242.05, 242.8, 240.65, 240.65, 0, 0
^IXUT,D,20070322, 243.59, 243.66, 241.74, 241.92, 0, 0
^IXUT,D,20070321, 239.91, 243.63, 238.08, 243.63, 0, 0
^IXUT,D,20070320, 238.01, 240.3, 238.01, 239.56, 0, 0
^IXUT,D,20070319, 239.12, 240.26, 237.89, 238.7, 0, 0
^IXUT,D,20070316, 237.21, 238.36, 235.75, 237.64, 0, 0
^IXUT,D,20070315, 236.26, 237.7, 235.99, 237.41, 0, 0
^IXUT,D,20070314, 234.09, 237.02, 232.33, 236.8, 0, 0
^IXUT,D,20070313, 237.01, 238.07, 233.34, 233.35, 0, 0
^IXUT,D,20070312, 235.15, 237.39, 234.91, 236.86, 0, 0
^IXUT,D,20070309, 238.16, 238.74, 234.34, 235.71, 0, 0
^IXUT,D,20070308, 236.57, 237.83, 235.46, 236.08, 0, 0
^IXUT,D,20070307, 234.25, 235.15, 232.58, 233.76, 0, 0
^IXUT,D,20070306, 232.59, 234.77, 232.2, 234.14, 0, 0
^IXUT,D,20070305, 231.12, 232.6, 227.92, 229.4, 0, 0
^IXUT,D,20070302, 234.52, 235.91, 230.85, 231.12, 0, 0
^IXUT,D,20070301, 232.41, 238.34, 230.36, 235.9, 0, 0
^IXUT,D,20070228, 236.31, 239.21, 235.27, 237.3, 0, 0
^IXUT,D,20070227, 242.55, 244.04, 233.48, 235.36, 0, 0
^IXUT,D,20070226, 250.55, 250.62, 246.36, 248.14, 0, 0
^IXUT,D,20070223, 248.94, 250.03, 248.23, 249.35, 0, 0
^IXUT,D,20070222, 249.1, 249.63, 247.04, 248.97, 0, 0
^IXUT,D,20070221, 247.45, 248.71, 247.32, 248.25, 0, 0
^IXUT,D,20070220, 246.84, 249.89, 245.68, 249.52, 0, 0
^IXUT,D,20070216, 245.25, 247.49, 244.78, 247.38, 0, 0
^IXUT,D,20070215, 244.36, 246.92, 244.36, 246.09, 0, 0
^IXUT,D,20070214, 240.09, 244.93, 239.81, 243.74, 0, 0
^IXUT,D,20070213, 240.92, 241.58, 237.82, 238.78, 0, 0
^IXUT,D,20070212, 241.8, 241.8, 239.43, 239.88, 0, 0
^IXUT,D,20070209, 245.33, 245.95, 240.14, 241.17, 0, 0
^IXUT,D,20070208, 242.65, 245.76, 241.8, 244.96, 0, 0
^IXUT,D,20070207, 245.49, 246.19, 243.38, 243.95, 0, 0
^IXUT,D,20070206, 241.88, 241.89, 238.12, 239.72, 0, 0
^IXUT,D,20070205, 238.68, 241.36, 238.5, 240.79, 0, 0
^IXUT,D,20070202, 236.19, 237.78, 234.45, 237.63, 0, 0
^IXUT,D,20070201, 236.36, 237.39, 233.68, 235.09, 0, 0
^IXUT,D,20070131, 232.92, 236.54, 231.84, 235.46, 0, 0
^IXUT,D,20070130, 234.14, 234.61, 232.66, 234.02, 0, 0
^IXUT,D,20070129, 233.69, 234.45, 232.06, 233.61, 0, 0
^IXUT,D,20070126, 233.85, 235.3, 231.14, 234.33, 0, 0
^IXUT,D,20070125, 238.77, 238.77, 233, 233.56, 0, 0
^IXUT,D,20070124, 233.63, 237.65, 233.63, 237.34, 0, 0
^IXUT,D,20070123, 232.33, 235.34, 231.67, 232.2, 0, 0
^IXUT,D,20070122, 235.31, 235.31, 231.37, 233.05, 0, 0
^IXUT,D,20070119, 232.06, 235.45, 231.83, 234.87, 0, 0
^IXUT,D,20070118, 237.45, 237.56, 231.58, 232.19, 0, 0
^IXUT,D,20070117, 240.93, 242.13, 237.04, 237.32, 0, 0
^IXUT,D,20070116, 245.05, 245.05, 241.7, 242.37, 0, 0
^IXUT,D,20070112, 243.97, 246.13, 243.16, 245.9, 0, 0
^IXUT,D,20070111, 243.11, 245.71, 242.7, 244.41, 0, 0
^IXUT,D,20070110, 238.87, 242.48, 238.49, 242.31, 0, 0
^IXUT,D,20070109, 243.33, 243.33, 239.48, 239.91, 0, 0
^IXUT,D,20070108, 242.47, 243.49, 241, 242.6, 0, 0
^IXUT,D,20070105, 241.94, 242.41, 238.47, 242.26, 0, 0
^IXUT,D,20070104, 236.72, 243.41, 236.02, 242.97, 0, 0
^IXUT,D,20070103, 236.6, 240.48, 233.46, 236.93, 0, 0
^IXUT,D,20061229, 235.58, 237.53, 234.9, 235.02, 0, 0
^IXUT,D,20061228, 235.1, 237.02, 234.86, 235.89, 0, 0
^IXUT,D,20061227, 235.23, 236.23, 234.72, 235.35, 0, 0
^IXUT,D,20061226, 233.33, 234.61, 232.85, 234.05, 0, 0
^IXUT,D,20061222, 236.09, 236.65, 233.19, 233.19, 0, 0
^IXUT,D,20061221, 237.13, 237.88, 235.13, 236.27, 0, 0
^IXUT,D,20061220, 237.53, 238.74, 236.36, 236.58, 0, 0
^IXUT,D,20061219, 236.79, 238.47, 235.24, 237.12, 0, 0
^IXUT,D,20061218, 240.21, 242.45, 237.64, 238.53, 0, 0
^IXUT,D,20061215, 239.83, 241.44, 239.25, 239.5, 0, 0
^IXUT,D,20061214, 235.17, 238.97, 235.17, 238.45, 0, 0
^IXUT,D,20061213, 236.01, 236.01, 232.97, 234.67, 0, 0
^IXUT,D,20061212, 235.02, 236.06, 232.14, 234.37, 0, 0
^IXUT,D,20061211, 234.83, 237.72, 234.28, 234.95, 0, 0
^IXUT,D,20061208, 233.73, 236.84, 232.46, 234.83, 0, 0
^IXUT,D,20061207, 236.71, 238.33, 234.02, 234.02, 0, 0
^IXUT,D,20061206, 235.49, 236.58, 234.34, 235.84, 0, 0
^IXUT,D,20061205, 236.19, 237.61, 235.02, 235.19, 0, 0
^IXUT,D,20061204, 231.44, 235.79, 231.38, 234.85, 0, 0
^IXUT,D,20061201, 232.53, 232.76, 228.28, 230.26, 0, 0
^IXUT,D,20061130, 231.52, 233.18, 230.34, 232.16, 0, 0
^IXUT,D,20061129, 230.81, 232.43, 229.98, 231.71, 0, 0
^IXUT,D,20061128, 224.9, 230.34, 224.29, 230.02, 0, 0
^IXUT,D,20061127, 233.24, 233.79, 226.09, 226.09, 0, 0
^IXUT,D,20061124, 232.53, 234.45, 232.26, 233.98, 0, 0
^IXUT,D,20061122, 233.53, 234.4, 232.15, 234.18, 0, 0
^IXUT,D,20061121, 233.64, 233.82, 232.22, 233.1, 0, 0
^IXUT,D,20061120, 231.51, 233.4, 231, 232.92, 0, 0
^IXUT,D,20061117, 231.82, 232.24, 230.49, 232.07, 0, 0
^IXUT,D,20061116, 231.78, 233.99, 231.17, 233.08, 0, 0
^IXUT,D,20061115, 229.94, 231.29, 229.51, 230.44, 0, 0
^IXUT,D,20061114, 228.03, 230.58, 226.98, 230.14, 0, 0
^IXUT,D,20061113, 226.91, 228.09, 225.82, 227.7, 0, 0
^IXUT,D,20061110, 225.9, 226.72, 225.02, 226.36, 0, 0
^IXUT,D,20061109, 229.72, 229.74, 225.74, 225.85, 0, 0
^IXUT,D,20061108, 219.11, 222.81, 218.3, 221.38, 0, 0
^IXUT,D,20061107, 219.15, 221.79, 219.15, 220.3, 0, 0
^IXUT,D,20061106, 215.85, 219.3, 215.84, 218.63, 0, 0
^IXUT,D,20061103, 214.55, 215.64, 212.33, 214.07, 0, 0
^IXUT,D,20061102, 213.26, 214.66, 212.58, 214.24, 0, 0
^IXUT,D,20061101, 217.74, 217.81, 213.4, 214.12, 0, 0
^IXUT,D,20061031, 217.09, 218.04, 215.38, 216.11, 0, 0
^IXUT,D,20061030, 213.77, 216.41, 212.75, 215.83, 0, 0
^IXUT,D,20061027, 218.39, 218.39, 214.52, 215.13, 0, 0
^IXUT,D,20061026, 217.19, 219.02, 215.75, 219, 0, 0
^IXUT,D,20061025, 215.4, 217.29, 214.87, 217.04, 0, 0
^IXUT,D,20061024, 216.73, 217.43, 215.06, 215.76, 0, 0
^IXUT,D,20061023, 217.78, 220.13, 216.7, 218.27, 0, 0
^IXUT,D,20061020, 217.73, 218.56, 215.77, 218.43, 0, 0
^IXUT,D,20061019, 215.66, 217.74, 214.76, 217.73, 0, 0
^IXUT,D,20061018, 220.4, 221.21, 216.62, 217.13, 0, 0
^IXUT,D,20061017, 220.01, 220.42, 217.1, 219.74, 0, 0
^IXUT,D,20061016, 220.92, 221.83, 220.56, 220.85, 0, 0
^IXUT,D,20061013, 218.91, 220.74, 218.28, 220.74, 0, 0
^IXUT,D,20061012, 216.91, 218.9, 216.22, 218.77, 0, 0
^IXUT,D,20061011, 214.23, 217.27, 213.7, 216.01, 0, 0
^IXUT,D,20061010, 214.63, 216.07, 212.31, 215.23, 0, 0
^IXUT,D,20061009, 213.9, 215.08, 213.2, 214.72, 0, 0
^IXUT,D,20061006, 211.92, 213.93, 211.61, 213.29, 0, 0
^IXUT,D,20061005, 211.34, 213.19, 210.7, 213.13, 0, 0
^IXUT,D,20061004, 206.15, 211.55, 205.46, 211.55, 0, 0
^IXUT,D,20061003, 203.84, 207.2, 203.03, 206.58, 0, 0
^IXUT,D,20061002, 206.86, 207.21, 203.62, 204.24, 0, 0
^IXUT,D,20060929, 209.65, 209.7, 206.61, 206.85, 0, 0
^IXUT,D,20060928, 207.7, 208.19, 205.65, 207.24, 0, 0
^IXUT,D,20060927, 208.24, 209.37, 206.44, 207.9, 0, 0
^IXUT,D,20060926, 207.43, 209.05, 206.55, 208.88, 0, 0
^IXUT,D,20060925, 205.49, 208.22, 203.39, 208.07, 0, 0
^IXUT,D,20060922, 205.61, 205.61, 203.07, 204.59, 0, 0
^IXUT,D,20060921, 208.08, 209.48, 205.95, 206.2, 0, 0
^IXUT,D,20060920, 204.08, 207.32, 203.83, 207.09, 0, 0
^IXUT,D,20060919, 203.15, 204.24, 200.36, 202.64, 0, 0
^IXUT,D,20060918, 202.53, 204.7, 201.94, 202.61, 0, 0
^IXUT,D,20060915, 204.45, 204.99, 202.06, 202.79, 0, 0
^IXUT,D,20060914, 202.16, 203.21, 201.99, 203.09, 0, 0
^IXUT,D,20060913, 202.16, 203.53, 201.85, 202.68, 0, 0
^IXUT,D,20060912, 196.9, 201.92, 196.88, 201.92, 0, 0
^IXUT,D,20060911, 193.38, 197.31, 192.75, 196.32, 0, 0
^IXUT,D,20060908, 194.62, 195.17, 193.26, 194.98, 0, 0
^IXUT,D,20060907, 195.33, 196.3, 192.19, 194.04, 0, 0
^IXUT,D,20060906, 199.09, 200.7, 195.9, 196.37, 0, 0
^IXUT,D,20060905, 200.04, 201.39, 198.41, 201.1, 0, 0
^IXUT,D,20060901, 199.83, 201.05, 198.64, 200.43, 0, 0
^IXUT,D,20060831, 198.49, 199.8, 198.2, 198.84, 0, 0
^IXUT,D,20060830, 197.78, 199.11, 197.27, 198.6, 0, 0
^IXUT,D,20060829, 195.45, 197.88, 193.8, 197.72, 0, 0
^IXUT,D,20060828, 193.6, 196.31, 193.15, 195.65, 0, 0
^IXUT,D,20060825, 192.51, 195.09, 191.93, 193.68, 0, 0
^IXUT,D,20060824, 193.38, 193.92, 191.12, 192.93, 0, 0
^IXUT,D,20060823, 194.08, 195.08, 190.48, 191.73, 0, 0
^IXUT,D,20060822, 191.82, 195.08, 191.73, 194.2, 0, 0
^IXUT,D,20060821, 190.8, 192.54, 189.97, 191.81, 0, 0
^IXUT,D,20060818, 192.04, 192.72, 189.22, 192.53, 0, 0
^IXUT,D,20060817, 192.33, 194.12, 190.92, 191.99, 0, 0
^IXUT,D,20060816, 188.79, 193.03, 188.24, 193.03, 0, 0
^IXUT,D,20060815, 183.25, 186.88, 182.81, 186.49, 0, 0
^IXUT,D,20060814, 179.8, 182.04, 179.23, 180.13, 0, 0
^IXUT,D,20060811, 178.23, 178.53, 176.67, 177.6, 0, 0
^IXUT,D,20060810, 177.68, 179.14, 176.48, 178.95, 0, 0
^IXUT,D,20060809, 178.41, 181.83, 178.01, 178.63, 0, 0
^IXUT,D,20060808, 171.08, 171.48, 168.27, 169.3, 0, 0
^IXUT,D,20060807, 171.36, 172.12, 170.25, 170.99, 0, 0
^IXUT,D,20060804, 173.59, 174.41, 169.87, 171.14, 0, 0
^IXUT,D,20060803, 169.78, 172.63, 168.8, 171.8, 0, 0
^IXUT,D,20060802, 171.07, 171.87, 169.48, 170.93, 0, 0
^IXUT,D,20060801, 173.41, 173.41, 169.93, 170.5, 0, 0
^IXUT,D,20060731, 174.73, 176.48, 173.66, 174.1, 0, 0
^IXUT,D,20060728, 172.58, 175.53, 172.47, 175.53, 0, 0
^IXUT,D,20060727, 174.97, 175.61, 171.04, 171.41, 0, 0
^IXUT,D,20060726, 173.67, 175.42, 172.9, 174.25, 0, 0
^IXUT,D,20060725, 174.58, 175.28, 172.14, 174.31, 0, 0
^IXUT,D,20060724, 170.63, 174.57, 170.63, 174.42, 0, 0
^IXUT,D,20060721, 172.58, 172.72, 169.22, 169.42, 0, 0
^IXUT,D,20060720, 176.72, 177.79, 173.85, 174.24, 0, 0
^IXUT,D,20060719, 175.71, 178.64, 175.64, 176.91, 0, 0
^IXUT,D,20060718, 175.53, 176.17, 172.02, 175.85, 0, 0
^IXUT,D,20060717, 175.61, 177.56, 174.58, 175.11, 0, 0
^IXUT,D,20060714, 176.41, 177.01, 173.78, 175.1, 0, 0
^IXUT,D,20060713, 178.56, 180.74, 176.51, 176.73, 0, 0
^IXUT,D,20060712, 183.9, 184.62, 180.1, 180.15, 0, 0
^IXUT,D,20060711, 183.6, 185.06, 181.07, 184.62, 0, 0
^IXUT,D,20060710, 188.18, 188.45, 183.39, 184.52, 0, 0
^IXUT,D,20060707, 189.46, 190.54, 186.88, 187.75, 0, 0
^IXUT,D,20060706, 190.2, 191.84, 189.69, 190.54, 0, 0
^IXUT,D,20060705, 192.6, 194.07, 189.09, 189.81, 0, 0
^IXUT,D,20060703, 193.28, 194.39, 192.79, 194.07, 0, 0
^IXUT,D,20060630, 195.52, 195.61, 193.09, 193.24, 0, 0
^IXUT,D,20060629, 189.28, 194.52, 188.08, 194.23, 0, 0
^IXUT,D,20060628, 187.45, 188.12, 185.23, 188.08, 0, 0
^IXUT,D,20060627, 191.13, 192.04, 186.27, 186.59, 0, 0
^IXUT,D,20060626, 190.92, 192.13, 190.1, 191.01, 0, 0
^IXUT,D,20060623, 190.65, 192.5, 189.11, 190.41, 0, 0
^IXUT,D,20060622, 196.86, 197.01, 191.61, 192.39, 0, 0
^IXUT,D,20060621, 194.13, 199.54, 193.84, 197.01, 0, 0
^IXUT,D,20060620, 193.51, 196.07, 192.58, 193.84, 0, 0
^IXUT,D,20060619, 197.17, 197.54, 192.71, 193.45, 0, 0
^IXUT,D,20060616, 197.75, 198.66, 195.06, 196.2, 0, 0
^IXUT,D,20060615, 192.91, 198.99, 191.61, 198.66, 0, 0
^IXUT,D,20060614, 189.09, 192.11, 188.49, 191.61, 0, 0
^IXUT,D,20060613, 190.82, 192.1, 187.75, 188.49, 0, 0
^IXUT,D,20060612, 197.1, 197.42, 189.93, 189.93, 0, 0
^IXUT,D,20060609, 199.97, 201.35, 196.87, 197.42, 0, 0
^IXUT,D,20060608, 199.55, 200.98, 193.43, 199.06, 0, 0
^IXUT,D,20060607, 204.15, 204.9, 201.12, 201.27, 0, 0
^IXUT,D,20060606, 202.93, 204.05, 201.34, 203.49, 0, 0
^IXUT,D,20060605, 207.29, 207.36, 202.38, 202.38, 0, 0
^IXUT,D,20060602, 209.85, 210.85, 207.06, 208.15, 0, 0
^IXUT,D,20060601, 201.5, 208.28, 201.29, 208.27, 0, 0
^IXUT,D,20060531, 200.69, 201.84, 199.74, 201.06, 0, 0
^IXUT,D,20060530, 204.16, 204.2, 200.15, 200.15, 0, 0
^IXUT,D,20060526, 206.27, 206.46, 204.36, 205.52, 0, 0
^IXUT,D,20060525, 204.93, 206.18, 203.95, 205.51, 0, 0
^IXUT,D,20060524, 203.4, 205.02, 200.06, 203.43, 0, 0
^IXUT,D,20060523, 206.99, 208.77, 203.53, 203.54, 0, 0
^IXUT,D,20060522, 206.13, 207.45, 203.97, 205.82, 0, 0
^IXUT,D,20060519, 205.86, 209.11, 204.4, 208.29, 0, 0
^IXUT,D,20060518, 207.04, 208.68, 204.98, 205.12, 0, 0
^IXUT,D,20060517, 205.91, 207.51, 204.96, 206.18, 0, 0
^IXUT,D,20060516, 210.93, 211.78, 209.03, 209.37, 0, 0
^IXUT,D,20060515, 210.59, 212.1, 208.05, 210.75, 0, 0
^IXUT,D,20060512, 212.48, 213.91, 211.19, 211.71, 0, 0
^IXUT,D,20060511, 219.47, 219.62, 211.94, 212.53, 0, 0
^IXUT,D,20060510, 224.31, 224.59, 219.58, 220.02, 0, 0
^IXUT,D,20060509, 226.09, 226.47, 224.74, 225.86, 0, 0
^IXUT,D,20060508, 224.98, 226.41, 224.69, 225.99, 0, 0
^IXUT,D,20060505, 226.44, 227.03, 224.84, 225.8, 0, 0
^IXUT,D,20060504, 223.04, 225.74, 223.04, 225.25, 0, 0
^IXUT,D,20060503, 223.69, 223.69, 221.36, 222.81, 0, 0
^IXUT,D,20060502, 219.97, 222.86, 219.63, 221.61, 0, 0
^IXUT,D,20060501, 221.11, 222.54, 218.27, 219.03, 0, 0
^IXUT,D,20060428, 221.16, 222.53, 219.59, 220.24, 0, 0
^IXUT,D,20060427, 218.9, 223.4, 218.41, 221.01, 0, 0
^IXUT,D,20060426, 219.14, 221.27, 219.07, 219.84, 0, 0
^IXUT,D,20060425, 218.59, 218.96, 216.74, 218.56, 0, 0
^IXUT,D,20060424, 217.92, 218.49, 216.33, 217.42, 0, 0
^IXUT,D,20060421, 221.48, 221.83, 217.12, 218.5, 0, 0
^IXUT,D,20060420, 223.35, 223.98, 221.12, 221.8, 0, 0
^IXUT,D,20060419, 224.51, 226.62, 222.65, 224.45, 0, 0
^IXUT,D,20060418, 219.63, 224.51, 219.37, 224.06, 0, 0
^IXUT,D,20060417, 221.42, 222.56, 217.56, 218.75, 0, 0
^IXUT,D,20060413, 219.8, 223.16, 219.46, 221.63, 0, 0
^IXUT,D,20060412, 219.66, 220.9, 219.2, 219.88, 0, 0
^IXUT,D,20060411, 221.91, 222.4, 218.87, 219.65, 0, 0
^IXUT,D,20060410, 222.35, 223.13, 220.75, 221.3, 0, 0
^IXUT,D,20060407, 225.05, 226.44, 222.12, 222.34, 0, 0
^IXUT,D,20060406, 226.16, 226.38, 224.17, 225.06, 0, 0
^IXUT,D,20060405, 225.47, 227.18, 225.25, 226.29, 0, 0
^IXUT,D,20060404, 225.11, 226.38, 224.54, 225.54, 0, 0
^IXUT,D,20060403, 227.18, 228.34, 225.36, 225.37, 0, 0
^IXUT,D,20060331, 227.69, 228.07, 225.57, 225.8, 0, 0
^IXUT,D,20060330, 226.22, 228.19, 225.96, 227.04, 0, 0
^IXUT,D,20060329, 222.62, 227, 222.22, 225.5, 0, 0
^IXUT,D,20060328, 223.55, 225.62, 221.55, 221.97, 0, 0
^IXUT,D,20060327, 221.23, 223.98, 221.23, 223.24, 0, 0
^IXUT,D,20060324, 220.41, 222.65, 219.86, 221.3, 0, 0
^IXUT,D,20060323, 219.76, 220.77, 218.84, 220.36, 0, 0
^IXUT,D,20060322, 218.69, 220.67, 218.55, 220.08, 0, 0
^IXUT,D,20060321, 221.1, 224.72, 219.56, 219.78, 0, 0
^IXUT,D,20060320, 222.51, 223.1, 220.87, 222.19, 0, 0
^IXUT,D,20060317, 220.46, 222.64, 219.34, 222.16, 0, 0
^IXUT,D,20060316, 221.83, 223.37, 219.15, 219.16, 0, 0
^IXUT,D,20060315, 217.57, 220.72, 217.49, 220.7, 0, 0
^IXUT,D,20060314, 213.32, 217.41, 212.9, 217.37, 0, 0
^IXUT,D,20060313, 213.6, 215.24, 212.95, 213.23, 0, 0
^IXUT,D,20060310, 211, 212.56, 209.11, 212.31, 0, 0
^IXUT,D,20060309, 214.26, 215.09, 210.66, 210.66, 0, 0
^IXUT,D,20060308, 211.3, 214.62, 211.28, 213.94, 0, 0
^IXUT,D,20060307, 213.61, 213.67, 211.39, 212.31, 0, 0
^IXUT,D,20060306, 214.16, 217.24, 212.67, 213.75, 0, 0
^IXUT,D,20060303, 211.09, 216.06, 210.98, 213.4, 0, 0
^IXUT,D,20060302, 211.26, 213.93, 210.72, 212.3, 0, 0
^IXUT,D,20060301, 207.28, 212.87, 207.15, 212.5, 0, 0
^IXUT,D,20060228, 206.92, 207.42, 204.98, 206.53, 0, 0
^IXUT,D,20060227, 205.85, 207.76, 205.69, 207.34, 0, 0
^IXUT,D,20060224, 203.95, 206.02, 203.73, 205.9, 0, 0
^IXUT,D,20060223, 204.85, 205.8, 203.5, 204.13, 0, 0
^IXUT,D,20060222, 203.99, 206.96, 203.56, 205.2, 0, 0
^IXUT,D,20060221, 206.32, 206.96, 202.98, 203.58, 0, 0
^IXUT,D,20060217, 206.67, 208.13, 205.99, 206.92, 0, 0
^IXUT,D,20060216, 205.65, 207.03, 205.08, 207.03, 0, 0
^IXUT,D,20060215, 203.35, 205.37, 203.22, 205.1, 0, 0
^IXUT,D,20060214, 201.92, 205.01, 201.47, 204.21, 0, 0
^IXUT,D,20060213, 201.97, 202.69, 199.66, 200.98, 0, 0
^IXUT,D,20060210, 202.61, 203.9, 201.36, 203.53, 0, 0
^IXUT,D,20060209, 203.51, 205.43, 201.95, 202.08, 0, 0
^IXUT,D,20060208, 200.31, 202.74, 200.04, 202.33, 0, 0
^IXUT,D,20060207, 194.82, 196.38, 194.1, 195.06, 0, 0
^IXUT,D,20060206, 195.42, 196.07, 194.57, 194.95, 0, 0
^IXUT,D,20060203, 197.17, 197.17, 195.48, 196.31, 0, 0
^IXUT,D,20060202, 200.48, 201.42, 197.89, 198.14, 0, 0
^IXUT,D,20060201, 198.04, 201.55, 197.95, 201.21, 0, 0
^IXUT,D,20060131, 200.29, 200.91, 198.84, 199.76, 0, 0
^IXUT,D,20060130, 199.7, 201.59, 199.62, 201.09, 0, 0
^IXUT,D,20060127, 198.49, 200.77, 197.82, 199.64, 0, 0
^IXUT,D,20060126, 197.11, 198.74, 196.02, 197.91, 0, 0
^IXUT,D,20060125, 197.91, 198.4, 196.4, 197.73, 0, 0
^IXUT,D,20060124, 195.18, 197.74, 195.14, 197.31, 0, 0
^IXUT,D,20060123, 197.15, 197.18, 194.53, 194.72, 0, 0
^IXUT,D,20060120, 201.27, 201.41, 195.98, 196.54, 0, 0
^IXUT,D,20060119, 199.61, 202.5, 199.47, 201.9, 0, 0
^IXUT,D,20060118, 194.91, 198.43, 194.7, 197.88, 0, 0
^IXUT,D,20060117, 197.52, 198.22, 196.45, 197.4, 0, 0
^IXUT,D,20060113, 200.8, 201.11, 199.43, 199.91, 0, 0
^IXUT,D,20060112, 201.41, 202.02, 200.09, 200.77, 0, 0
^IXUT,D,20060111, 199.18, 202.6, 198.96, 202.48, 0, 0
^IXUT,D,20060110, 197.08, 199.39, 196.92, 198.86, 0, 0
^IXUT,D,20060109, 197.57, 198.88, 197.2, 198.65, 0, 0
^IXUT,D,20060106, 193.83, 197.66, 193.83, 197.42, 0, 0
^IXUT,D,20060105, 191.1, 193.75, 191.07, 193.01, 0, 0
^IXUT,D,20060104, 187.2, 191.08, 187.13, 190.95, 0, 0
^IXUT,D,20060103, 184.64, 187.38, 183.7, 186.77, 0, 0
^IXUT,D,20051230, 184.26, 184.42, 183.54, 183.95, 0, 0
^IXUT,D,20051229, 185.86, 186.4, 184.84, 185.15, 0, 0
^IXUT,D,20051228, 185.6, 186.52, 184.85, 185.76, 0, 0
^IXUT,D,20051227, 187.48, 188.52, 185.22, 185.38, 0, 0
^IXUT,D,20051223, 187.39, 188.08, 187.04, 187.46, 0, 0
^IXUT,D,20051222, 185.69, 187.35, 185.38, 186.99, 0, 0
^IXUT,D,20051221, 185.21, 186.56, 184.57, 185.03, 0, 0
^IXUT,D,20051220, 185.4, 186.04, 184.61, 184.81, 0, 0
^IXUT,D,20051219, 188.06, 188.47, 185.31, 185.34, 0, 0
^IXUT,D,20051216, 189.06, 189.51, 187.61, 187.81, 0, 0
^IXUT,D,20051215, 189.23, 189.64, 188.36, 189.44, 0, 0
^IXUT,D,20051214, 188.35, 189.84, 188.35, 189.31, 0, 0
^IXUT,D,20051213, 187.99, 189.24, 187.82, 188.42, 0, 0
^IXUT,D,20051212, 188.3, 189.15, 187.9, 188.29, 0, 0
^IXUT,D,20051209, 187.35, 188.22, 186.82, 188.01, 0, 0
^IXUT,D,20051208, 189.18, 189.21, 186.43, 187.07, 0, 0
^IXUT,D,20051207, 188.68, 189.37, 187.84, 188.33, 0, 0
^IXUT,D,20051206, 187.96, 188.84, 187.54, 187.85, 0, 0
^IXUT,D,20051205, 188.29, 188.75, 186.76, 187.25, 0, 0
^IXUT,D,20051202, 188.65, 189.21, 187.66, 188.74, 0, 0
^IXUT,D,20051201, 186.99, 189.06, 186.99, 188.97, 0, 0
^IXUT,D,20051130, 187.13, 187.98, 186.05, 186.26, 0, 0
^IXUT,D,20051129, 188.3, 189.08, 187.09, 187.1, 0, 0
^IXUT,D,20051128, 189.27, 189.43, 187.48, 187.82, 0, 0
^IXUT,D,20051125, 189.11, 189.33, 188.72, 189.26, 0, 0
^IXUT,D,20051123, 187.21, 189.36, 187.11, 188.68, 0, 0
^IXUT,D,20051122, 186.57, 188.53, 186.34, 187.81, 0, 0
^IXUT,D,20051121, 185.89, 187.32, 185.89, 187.27, 0, 0
^IXUT,D,20051118, 186.25, 186.31, 184.5, 186.16, 0, 0
^IXUT,D,20051117, 183.71, 185.7, 183.71, 185.7, 0, 0
^IXUT,D,20051116, 183.8, 184.02, 182.46, 183.05, 0, 0
^IXUT,D,20051115, 185.15, 185.31, 183.34, 183.96, 0, 0
^IXUT,D,20051114, 185.6, 186.05, 184.69, 185.23, 0, 0
^IXUT,D,20051111, 185.12, 186.13, 185.12, 185.92, 0, 0
^IXUT,D,20051110, 183.68, 185.32, 182.66, 185.3, 0, 0
^IXUT,D,20051109, 185.43, 185.83, 184.54, 185.04, 0, 0
^IXUT,D,20051108, 185.52, 186.4, 185.31, 185.69, 0, 0
^IXUT,D,20051107, 186.66, 186.95, 185.31, 185.91, 0, 0
^IXUT,D,20051104, 185.33, 186.27, 184.57, 186.27, 0, 0
^IXUT,D,20051103, 184.73, 185.41, 183.98, 184.82, 0, 0
^IXUT,D,20051102, 180.64, 183.53, 180.57, 183.33, 0, 0
^IXUT,D,20051101, 180.1, 180.88, 179.86, 180.33, 0, 0
^IXUT,D,20051031, 179.31, 181, 179.21, 180.5, 0, 0
^IXUT,D,20051028, 178.27, 179.23, 177.94, 179.14, 0, 0
^IXUT,D,20051027, 182.17, 182.39, 178.97, 178.97, 0, 0
^IXUT,D,20051026, 183.23, 184.46, 182.19, 182.49, 0, 0
^IXUT,D,20051025, 183.09, 183.81, 182.26, 183.34, 0, 0
^IXUT,D,20051024, 182.54, 184.17, 181.67, 184.17, 0, 0
^IXUT,D,20051021, 182.21, 182.9, 181.13, 182.06, 0, 0
^IXUT,D,20051020, 182.79, 184.13, 180.04, 180.75, 0, 0
^IXUT,D,20051019, 178.5, 182.49, 178.02, 182.49, 0, 0
^IXUT,D,20051018, 180.55, 180.69, 178.91, 178.91, 0, 0
^IXUT,D,20051017, 180.84, 181.61, 179.75, 180.65, 0, 0
^IXUT,D,20051014, 180.87, 181.41, 179.45, 180.82, 0, 0
^IXUT,D,20051013, 181.19, 181.2, 179.11, 180.29, 0, 0
^IXUT,D,20051012, 183.26, 184, 181.37, 181.79, 0, 0
^IXUT,D,20051011, 185.98, 186.51, 183.36, 183.61, 0, 0
^IXUT,D,20051010, 186.64, 187.04, 185.67, 186.05, 0, 0
^IXUT,D,20051007, 188.15, 188.66, 186.5, 187.02, 0, 0
^IXUT,D,20051006, 188.41, 189.33, 186.39, 187.47, 0, 0
^IXUT,D,20051005, 190.52, 190.72, 188.36, 188.37, 0, 0
^IXUT,D,20051004, 191.29, 192.86, 190.77, 190.77, 0, 0
^IXUT,D,20051003, 192.15, 192.92, 191.11, 191.25, 0, 0
^IXUT,D,20050930, 191.02, 192.11, 190.28, 192.11, 0, 0
^IXUT,D,20050929, 190.71, 191.43, 189.8, 191.35, 0, 0
^IXUT,D,20050928, 190.74, 191.82, 190.15, 191.14, 0, 0
^IXUT,D,20050927, 190.69, 191.22, 189.8, 190.12, 0, 0
^IXUT,D,20050926, 191.44, 191.94, 190, 190.66, 0, 0
^IXUT,D,20050923, 188.8, 191.17, 188.78, 190.72, 0, 0
^IXUT,D,20050922, 188.31, 189.7, 187.91, 189.37, 0, 0
^IXUT,D,20050921, 189.98, 190.04, 188.63, 188.83, 0, 0
^IXUT,D,20050920, 191.27, 193.31, 189.86, 189.95, 0, 0
^IXUT,D,20050919, 192.53, 193.05, 190.15, 190.71, 0, 0
^IXUT,D,20050916, 191.16, 193.41, 191.12, 193.29, 0, 0
^IXUT,D,20050915, 191.04, 191.41, 190.3, 190.75, 0, 0
^IXUT,D,20050914, 192.75, 193.07, 190.59, 190.6, 0, 0
^IXUT,D,20050913, 192.81, 194.19, 192.81, 192.92, 0, 0
^IXUT,D,20050912, 193.11, 193.84, 192.79, 193.56, 0, 0
^IXUT,D,20050909, 192.01, 194.17, 191.66, 193.82, 0, 0
^IXUT,D,20050908, 191.18, 192.6, 190.96, 191.67, 0, 0
^IXUT,D,20050907, 190.2, 191.48, 190.09, 191.4, 0, 0
^IXUT,D,20050906, 188.81, 190.48, 188.74, 190.39, 0, 0
^IXUT,D,20050902, 189, 189.88, 188.72, 188.93, 0, 0
^IXUT,D,20050901, 188.48, 190.01, 188.34, 188.98, 0, 0
^IXUT,D,20050831, 188.1, 189.06, 187.14, 188.89, 0, 0
^IXUT,D,20050830, 187.92, 188.05, 186.94, 188.05, 0, 0
^IXUT,D,20050829, 186.71, 189.11, 186.67, 188.6, 0, 0
^IXUT,D,20050826, 188.43, 188.46, 187.13, 187.63, 0, 0
^IXUT,D,20050825, 188.53, 188.99, 188.07, 188.55, 0, 0
^IXUT,D,20050824, 189.42, 190.91, 188.08, 188.09, 0, 0
^IXUT,D,20050823, 189.85, 190.55, 189.3, 189.66, 0, 0
^IXUT,D,20050822, 189.55, 190.86, 188.87, 189.94, 0, 0
^IXUT,D,20050819, 188.51, 189.29, 188.11, 188.98, 0, 0
^IXUT,D,20050818, 188.82, 189.18, 188.14, 188.14, 0, 0
^IXUT,D,20050817, 188.98, 190.1, 188.9, 189.21, 0, 0
^IXUT,D,20050816, 190.72, 190.74, 188.3, 188.5, 0, 0
^IXUT,D,20050815, 189.72, 191.46, 189.37, 190.89, 0, 0
^IXUT,D,20050812, 190.31, 190.81, 189.73, 189.98, 0, 0
^IXUT,D,20050811, 190.47, 191.51, 189.98, 191.11, 0, 0
^IXUT,D,20050810, 192.21, 192.7, 189.71, 190.16, 0, 0
^IXUT,D,20050809, 192.87, 194.09, 192.84, 193.42, 0, 0
^IXUT,D,20050808, 193.03, 193.52, 191.83, 192, 0, 0
^IXUT,D,20050805, 193.64, 194.3, 192.63, 192.63, 0, 0
^IXUT,D,20050804, 193.95, 195.89, 193.41, 193.92, 0, 0
^IXUT,D,20050803, 193.94, 194.88, 193.61, 194.81, 0, 0
^IXUT,D,20050802, 193.74, 195.39, 193.7, 194.84, 0, 0
^IXUT,D,20050801, 193.15, 194.43, 193, 193.55, 0, 0
^IXUT,D,20050729, 194.09, 194.43, 192.98, 193.03, 0, 0
^IXUT,D,20050728, 193.38, 194.07, 192.89, 194.04, 0, 0
^IXUT,D,20050727, 191.72, 193.46, 191.01, 193.28, 0, 0
^IXUT,D,20050726, 190.39, 191.89, 190.31, 191.39, 0, 0
^IXUT,D,20050725, 191.62, 192.08, 189.66, 189.75, 0, 0
^IXUT,D,20050722, 190.91, 191.78, 190.45, 191.67, 0, 0
^IXUT,D,20050721, 192.35, 192.43, 190.71, 191.1, 0, 0
^IXUT,D,20050720, 190.47, 192.27, 189.23, 191.87, 0, 0
^IXUT,D,20050719, 190.19, 191.71, 189.87, 191.65, 0, 0
^IXUT,D,20050718, 190.64, 190.78, 189.26, 189.27, 0, 0
^IXUT,D,20050715, 191.39, 191.68, 189.94, 190.93, 0, 0
^IXUT,D,20050714, 192.21, 193.07, 190.68, 191.19, 0, 0
^IXUT,D,20050713, 190.67, 191.53, 190.3, 191.28, 0, 0
^IXUT,D,20050712, 189.88, 191.68, 189.73, 191, 0, 0
^IXUT,D,20050711, 188.42, 190.3, 188.42, 190.28, 0, 0
^IXUT,D,20050708, 184.75, 188.74, 184.48, 188.54, 0, 0
^IXUT,D,20050707, 182.37, 185.09, 181.97, 184.5, 0, 0
^IXUT,D,20050706, 184.66, 185.9, 184.16, 184.16, 0, 0
^IXUT,D,20050705, 183.98, 186.37, 183.88, 184.91, 0, 0
^IXUT,D,20050701, 185.45, 186.22, 184.69, 185.1, 0, 0
^IXUT,D,20050630, 186.87, 187.15, 185.04, 185.16, 0, 0
^IXUT,D,20050629, 186.72, 187.76, 186.56, 186.75, 0, 0
^IXUT,D,20050628, 185.83, 187.04, 185.71, 186.29, 0, 0
^IXUT,D,20050627, 185.81, 186.05, 184.62, 184.82, 0, 0
^IXUT,D,20050624, 188, 188.54, 186.07, 186.19, 0, 0
^IXUT,D,20050623, 191.12, 191.81, 188.22, 188.23, 0, 0
^IXUT,D,20050622, 190.68, 191.07, 189.14, 190.32, 0, 0
^IXUT,D,20050621, 189.24, 190.83, 189, 190.23, 0, 0
^IXUT,D,20050620, 188.15, 190.35, 188.06, 189.3, 0, 0
^IXUT,D,20050617, 190.18, 190.18, 188.31, 188.57, 0, 0
^IXUT,D,20050616, 187.35, 188.54, 187.2, 188.47, 0, 0
^IXUT,D,20050615, 187.85, 188.1, 185.43, 187.4, 0, 0
^IXUT,D,20050614, 187.95, 188.57, 186.67, 187.03, 0, 0
^IXUT,D,20050613, 186.4, 188.6, 186.4, 187.88, 0, 0
^IXUT,D,20050610, 187.65, 187.67, 185.85, 186.74, 0, 0
^IXUT,D,20050609, 186.65, 188.25, 186.36, 187.79, 0, 0
^IXUT,D,20050608, 188.25, 188.86, 187.03, 187.37, 0, 0
^IXUT,D,20050607, 188.59, 190.16, 187.49, 187.52, 0, 0
^IXUT,D,20050606, 188.14, 188.6, 187.07, 188.21, 0, 0
^IXUT,D,20050603, 190.22, 190.26, 187.79, 188.22, 0, 0
^IXUT,D,20050602, 188.37, 190.54, 188.37, 190.54, 0, 0
^IXUT,D,20050601, 186.69, 189.6, 186.68, 188.68, 0, 0
^IXUT,D,20050531, 187.07, 187.89, 186.21, 187.13, 0, 0
^IXUT,D,20050527, 187.2, 187.72, 186.72, 187.45, 0, 0
^IXUT,D,20050526, 186.3, 188.03, 186.3, 187.7, 0, 0
^IXUT,D,20050525, 186.33, 186.66, 184.8, 185.55, 0, 0
^IXUT,D,20050524, 185.38, 187.35, 185.24, 187.29, 0, 0
^IXUT,D,20050523, 185, 186.46, 184.83, 185.93, 0, 0
^IXUT,D,20050520, 183.88, 185.64, 183.48, 185.64, 0, 0
^IXUT,D,20050519, 182.28, 184.36, 182.14, 184.35, 0, 0
^IXUT,D,20050518, 180.99, 183.01, 180.81, 182.32, 0, 0
^IXUT,D,20050517, 178.78, 180.55, 178.41, 180.48, 0, 0
^IXUT,D,20050516, 179.16, 179.86, 178.16, 179.73, 0, 0
^IXUT,D,20050513, 178.71, 180.27, 177.73, 179.05, 0, 0
^IXUT,D,20050512, 178.88, 180.49, 177.97, 178.61, 0, 0
^IXUT,D,20050511, 178.63, 179.29, 176.16, 179.01, 0, 0
^IXUT,D,20050510, 177.8, 178.49, 176.91, 177.75, 0, 0
^IXUT,D,20050509, 177.19, 179.04, 176.87, 179.04, 0, 0
^IXUT,D,20050506, 177.86, 178.1, 176.41, 177.11, 0, 0
^IXUT,D,20050505, 176.65, 177.93, 176.07, 177.03, 0, 0
^IXUT,D,20050504, 174.2, 176.81, 174.2, 176.78, 0, 0
^IXUT,D,20050503, 173.38, 174.54, 173.08, 173.66, 0, 0
^IXUT,D,20050502, 174, 174.92, 172.72, 173.63, 0, 0
^IXUT,D,20050429, 174, 174.06, 171.17, 173.84, 0, 0
^IXUT,D,20050428, 174.26, 174.81, 172.81, 172.88, 0, 0
^IXUT,D,20050427, 173.43, 175.79, 173.38, 175.01, 0, 0
^IXUT,D,20050426, 175.97, 177.26, 174.13, 174.13, 0, 0
^IXUT,D,20050425, 175.52, 177.19, 175.16, 177.01, 0, 0
^IXUT,D,20050422, 176.61, 177.05, 173.52, 174.75, 0, 0
^IXUT,D,20050421, 174.81, 177.67, 174.81, 177.58, 0, 0
^IXUT,D,20050420, 174.61, 175.64, 172.81, 173.09, 0, 0
^IXUT,D,20050419, 173.06, 174.13, 173.05, 173.47, 0, 0
^IXUT,D,20050418, 171.97, 173.96, 171.79, 171.81, 0, 0
^IXUT,D,20050415, 175.46, 175.98, 172.34, 172.34, 0, 0
^IXUT,D,20050414, 179.07, 179.21, 176.87, 176.9, 0, 0
^IXUT,D,20050413, 180.98, 181.41, 178.58, 178.61, 0, 0
^IXUT,D,20050412, 179.42, 181.81, 178.71, 181.5, 0, 0
^IXUT,D,20050411, 180.77, 181.16, 179.69, 180.03, 0, 0
^IXUT,D,20050408, 181.59, 181.99, 180.13, 180.13, 0, 0
^IXUT,D,20050407, 178.91, 181.72, 178.91, 181.45, 0, 0
^IXUT,D,20050406, 179.86, 180.95, 178.52, 178.94, 0, 0
^IXUT,D,20050405, 180.27, 180.75, 179.04, 179.93, 0, 0
^IXUT,D,20050404, 179.8, 180.43, 178.53, 179.84, 0, 0
^IXUT,D,20050401, 182.91, 183.24, 179.82, 179.82, 0, 0
^IXUT,D,20050331, 182.86, 182.99, 181.44, 181.94, 0, 0
^IXUT,D,20050330, 180.43, 182.83, 180.43, 182.8, 0, 0
^IXUT,D,20050329, 180.54, 181.72, 179.02, 179.7, 0, 0
^IXUT,D,20050328, 180.85, 182, 180.73, 180.73, 0, 0
^IXUT,D,20050324, 180.91, 182.39, 179.92, 179.92, 0, 0
^IXUT,D,20050323, 180.56, 182, 180.49, 180.52, 0, 0
^IXUT,D,20050322, 182.87, 183.67, 180.76, 180.95, 0, 0
^IXUT,D,20050321, 182.11, 183.45, 181.12, 182.68, 0, 0
^IXUT,D,20050318, 183.2, 183.56, 181.2, 182.47, 0, 0
^IXUT,D,20050317, 183.51, 184.8, 183, 183.17, 0, 0
^IXUT,D,20050316, 184.49, 185.3, 183.17, 183.49, 0, 0
^IXUT,D,20050315, 186.02, 186.53, 184.06, 184.48, 0, 0
^IXUT,D,20050314, 184.29, 185.16, 183.75, 185.16, 0, 0
^IXUT,D,20050311, 185.54, 186.45, 182.86, 183.61, 0, 0
^IXUT,D,20050310, 185.14, 185.77, 183.25, 185.31, 0, 0
^IXUT,D,20050309, 183.96, 186, 183.96, 184.73, 0, 0
^IXUT,D,20050308, 184.97, 186.57, 183.75, 183.83, 0, 0
^IXUT,D,20050307, 182.84, 186.14, 182.84, 185.22, 0, 0
^IXUT,D,20050304, 182.57, 183.23, 182.14, 182.14, 0, 0
^IXUT,D,20050303, 183.13, 183.36, 180.89, 181.27, 0, 0
^IXUT,D,20050302, 181.02, 183.7, 180.93, 182.72, 0, 0
^IXUT,D,20050301, 180.44, 182.2, 180.44, 182.12, 0, 0
^IXUT,D,20050228, 179.7, 180.65, 178.6, 179.82, 0, 0
^IXUT,D,20050225, 178.77, 180.13, 178.7, 179.5, 0, 0
^IXUT,D,20050224, 178.05, 179.35, 177.27, 179.22, 0, 0
^IXUT,D,20050223, 179.07, 179.44, 177.66, 177.98, 0, 0
^IXUT,D,20050222, 178.05, 180.59, 177.8, 177.93, 0, 0
^IXUT,D,20050218, 180.94, 181.3, 179.61, 179.61, 0, 0
^IXUT,D,20050217, 183.27, 183.44, 180.48, 180.48, 0, 0
^IXUT,D,20050216, 183.56, 184.31, 182.76, 183.26, 0, 0
^IXUT,D,20050215, 183.76, 185.76, 183.33, 183.94, 0, 0
^IXUT,D,20050214, 181.63, 183.22, 181.48, 183.09, 0, 0
^IXUT,D,20050211, 179.85, 182.01, 178.47, 181.64, 0, 0
^IXUT,D,20050210, 181.34, 181.41, 179.46, 179.68, 0, 0
^IXUT,D,20050209, 184.29, 184.3, 180.24, 180.66, 0, 0
^IXUT,D,20050208, 183.77, 185.19, 183.35, 183.92, 0, 0
^IXUT,D,20050207, 184.29, 184.77, 183.15, 183.69, 0, 0
^IXUT,D,20050204, 181.94, 184.28, 181.86, 184.25, 0, 0
^IXUT,D,20050203, 183.01, 183.31, 181.02, 181.64, 0, 0
^IXUT,D,20050202, 184.06, 184.53, 183.28, 184.06, 0, 0
^IXUT,D,20050201, 183.98, 184.57, 183.24, 183.83, 0, 0
^IXUT,D,20050131, 184.18, 185.01, 183.2, 183.82, 0, 0
^IXUT,D,20050128, 183.75, 184.05, 181.13, 182.07, 0, 0
^IXUT,D,20050127, 183.14, 184.01, 182.13, 183.25, 0, 0
^IXUT,D,20050126, 183.08, 183.71, 181.63, 182.93, 0, 0
^IXUT,D,20050125, 182.79, 183.98, 181.47, 181.81, 0, 0
^IXUT,D,20050124, 184.44, 184.77, 181.27, 181.27, 0, 0
^IXUT,D,20050121, 185.12, 186.24, 183.82, 183.97, 1900, 0
^IXUT,D,20050120, 185.67, 186.1, 184.59, 184.67, 1900, 0
^IXUT,D,20050119, 191.99, 191.99, 187.73, 187.85, 0, 0
^IXUT,D,20050118, 191.43, 192.83, 190.81, 192.7, 1900, 0
^IXUT,D,20050114, 192.04, 192.85, 191.88, 192.5, 1900, 0
^IXUT,D,20050113, 192.45, 192.98, 191.08, 191.19, 0, 0
^IXUT,D,20050112, 191.93, 192.71, 190.17, 192.48, 1900, 0
^IXUT,D,20050111, 191.49, 192, 190.4, 191.15, 1900, 0
^IXUT,D,20050110, 191.01, 193.24, 190.95, 192.33, 0, 0
^IXUT,D,20050107, 192.93, 193.35, 190.66, 191.9, 1900, 0
^IXUT,D,20050106, 192.32, 193.61, 192.01, 192.44, 0, 0
^IXUT,D,20050105, 191.63, 193.56, 191.16, 191.31, 0, 0
^IXUT,D,20050104, 197.81, 197.88, 191.81, 191.93, 1900, 0
^IXUT,D,20050103, 199.22, 200.17, 196.38, 196.99, 1900, 0
^IXUT,D,20041231, 198.56, 199.17, 198.15, 198.25, 1900, 0
^IXUT,D,20041230, 197.74, 199.06, 197.48, 198.55, 1900, 0
^IXUT,D,20041229, 197.64, 198.26, 197.11, 197.78, 1900, 0
^IXUT,D,20041228, 197.93, 198.66, 197.68, 198.51, 0, 0
^IXUT,D,20041227, 199.15, 199.91, 197.19, 197.64, 1900, 0
^IXUT,D,20041223, 197.13, 198.87, 197.13, 197.98, 1900, 0
^IXUT,D,20041222, 196.21, 197.92, 196.05, 197.6, 1900, 0
^IXUT,D,20041221, 194.88, 197.67, 194.88, 196.98, 1900, 0
^IXUT,D,20041220, 195.27, 196.64, 194.11, 194.53, 1900, 0
^IXUT,D,20041217, 194.92, 196.32, 194.47, 194.47, 0, 0
^IXUT,D,20041216, 196.08, 197.25, 194.66, 195.21, 1900, 0
^IXUT,D,20041215, 195.58, 197.06, 195, 196.16, 0, 0
^IXUT,D,20041214, 194.56, 196.68, 194.56, 195.93, 1900, 0
^IXUT,D,20041213, 196.71, 197.24, 194.87, 196.11, 0, 0
^IXUT,D,20041210, 194.9, 196.18, 194.87, 195.54, 0, 0
^IXUT,D,20041209, 193.13, 195.63, 191.73, 195, 1900, 0
^IXUT,D,20041208, 194.54, 195.73, 193.53, 194.83, 0, 0
^IXUT,D,20041207, 197.05, 198.88, 194.4, 194.4, 1900, 0
^IXUT,D,20041206, 195.05, 196.45, 194.64, 195.91, 1900, 0
^IXUT,D,20041203, 196.04, 197.35, 194.94, 195.28, 1900, 0
^IXUT,D,20041202, 193.47, 195.97, 193.32, 194.87, 0, 0
^IXUT,D,20041201, 190.48, 193.72, 190.48, 193.72, 1900, 0
^IXUT,D,20041130, 190.18, 191.52, 189.59, 189.59, 1900, 0
^IXUT,D,20041129, 192.13, 193.22, 189.49, 190.55, 1900, 0
^IXUT,D,20041126, 191.44, 192.63, 191.44, 191.54, 1200, 0
^IXUT,D,20041124, 190.77, 191.58, 190.39, 191.46, 0, 0
^IXUT,D,20041123, 190.01, 190.7, 188.6, 189.89, 1900, 0
^IXUT,D,20041122, 186.83, 190.02, 186.5, 189.9, 1900, 0
^IXUT,D,20041119, 191.02, 191.56, 187.44, 187.44, 1900, 0
^IXUT,D,20041118, 189.93, 191.13, 189.2, 190.82, 1900, 0
^IXUT,D,20041117, 188.85, 191.18, 188.78, 190.1, 1900, 0
^IXUT,D,20041116, 187.68, 188.23, 186.19, 187.34, 1900, 0
^IXUT,D,20041115, 186.49, 188.24, 186.14, 188.22, 1900, 0
^IXUT,D,20041112, 184.77, 187.05, 184.19, 187.05, 0, 0
^IXUT,D,20041111, 182.58, 184.63, 182.22, 184.43, 1900, 0
^IXUT,D,20041110, 183.36, 183.58, 181.35, 181.51, 1900, 0
^IXUT,D,20041109, 185.52, 186.09, 184.85, 185.29, 1900, 0
^IXUT,D,20041108, 185.16, 185.97, 184.61, 185.56, 0, 0
^IXUT,D,20041105, 185.36, 186.42, 184.29, 185.38, 0, 0
^IXUT,D,20041104, 182.3, 184.59, 181.82, 183.99, 0, 0
^IXUT,D,20041103, 187.12, 187.48, 182.38, 183.34, 0, 0
^IXUT,D,20041102, 184.16, 185.97, 183.82, 184.44, 1900, 0
^IXUT,D,20041101, 183.62, 183.99, 182.26, 183.5, 1900, 0
^IXUT,D,20041029, 182.66, 184.71, 182.59, 184.14, 1900, 0
^IXUT,D,20041028, 181.11, 183.76, 180.54, 183.07, 0, 0
^IXUT,D,20041027, 177.98, 182.02, 176.3, 181.84, 0, 0
^IXUT,D,20041026, 176.86, 178.17, 175.46, 178.17, 0, 0
^IXUT,D,20041025, 177.6, 178.36, 176.73, 177.05, 0, 0
^IXUT,D,20041022, 181.67, 181.91, 178.02, 178.11, 1900, 0
^IXUT,D,20041021, 180.16, 182.08, 178.92, 181.69, 0, 0
^IXUT,D,20041020, 179.15, 179.91, 177.77, 179.63, 1900, 0
^IXUT,D,20041019, 182.14, 183.13, 179.26, 179.54, 0, 0
^IXUT,D,20041018, 178.15, 180.79, 177.45, 180.79, 0, 0
^IXUT,D,20041015, 178.15, 179.94, 177.42, 178.27, 0, 0
^IXUT,D,20041014, 179.25, 179.65, 177.76, 178.19, 0, 0
^IXUT,D,20041013, 182.21, 182.31, 178.26, 179.32, 0, 0
^IXUT,D,20041012, 177.52, 180.38, 176.99, 180.15, 0, 0
^IXUT,D,20041011, 178.44, 179.42, 177.95, 179.14, 0, 0
^IXUT,D,20041008, 179.85, 181.36, 177.62, 178.09, 0, 0
^IXUT,D,20041007, 182.83, 183.73, 180.7, 180.85, 1900, 0
^IXUT,D,20041006, 180.45, 183.24, 179.82, 183.23, 1900, 0
^IXUT,D,20041005, 179.12, 180.81, 178.99, 180.41, 1900, 0
^IXUT,D,20041004, 179.65, 180.94, 179.27, 179.53, 1900, 0
^IXUT,D,20041001, 173.99, 178.11, 173.9, 178.1, 1900, 0
^IXUT,D,20040930, 172.6, 173.51, 171.89, 173.01, 1900, 0
^IXUT,D,20040929, 170.65, 172.93, 170.5, 172.89, 1900, 0
^IXUT,D,20040928, 170.67, 170.96, 169.18, 170.46, 0, 0
^IXUT,D,20040927, 171.56, 171.89, 170.05, 170.23, 1900, 0
^IXUT,D,20040924, 174.34, 174.68, 172.41, 172.67, 0, 0
^IXUT,D,20040923, 173.54, 175.15, 173.13, 174.07, 0, 0
^IXUT,D,20040922, 175.29, 175.37, 173.36, 173.54, 0, 0
^IXUT,D,20040921, 175.6, 178.15, 175.42, 177.68, 0, 0
^IXUT,D,20040920, 174.29, 176.42, 173.79, 175.02, 0, 0
^IXUT,D,20040917, 175.63, 176.29, 174.75, 175.56, 0, 0
^IXUT,D,20040916, 176.9, 178.74, 176.9, 177.83, 0, 0
^IXUT,D,20040915, 178.24, 178.24, 176.8, 176.94, 0, 0
^IXUT,D,20040914, 179.32, 180.42, 178.73, 180.14, 1900, 0
^IXUT,D,20040913, 179.17, 181.04, 178.55, 179.51, 0, 0
^IXUT,D,20040910, 175.98, 178.92, 175.2, 178.61, 0, 0
^IXUT,D,20040909, 174.75, 176.59, 173.4, 176.15, 0, 0
^IXUT,D,20040908, 172.12, 175.04, 172.12, 173.45, 1900, 0
^IXUT,D,20040907, 171.66, 173.56, 171.53, 172.8, 1900, 0
^IXUT,D,20040903, 171.93, 172.81, 169.47, 170.3, 1900, 0
^IXUT,D,20040902, 170.59, 173.57, 170.3, 173.13, 0, 0
^IXUT,D,20040901, 169.09, 172.12, 169.09, 171.01, 1900, 0
^IXUT,D,20040831, 170.48, 170.57, 167.86, 169.96, 1900, 0
^IXUT,D,20040830, 171.85, 171.86, 169.58, 169.93, 0, 0
^IXUT,D,20040827, 171.76, 173.05, 171.76, 172.38, 0, 0
^IXUT,D,20040826, 172.09, 172.63, 171.29, 171.69, 0, 0
^IXUT,D,20040825, 170.48, 172.98, 169.82, 172.93, 0, 0
^IXUT,D,20040824, 171.34, 172.03, 169.39, 170.27, 0, 0
^IXUT,D,20040823, 170.52, 171.79, 169.85, 170.7, 0, 0
^IXUT,D,20040820, 166.1, 170.6, 165.81, 170.07, 0, 0
^IXUT,D,20040819, 166.74, 167.54, 165.42, 166.19, 0, 0
^IXUT,D,20040818, 162.87, 167.26, 162.11, 167.26, 1900, 0
^IXUT,D,20040817, 162.17, 163.59, 161.98, 163.25, 0, 0
^IXUT,D,20040816, 158.6, 162.17, 158.6, 161.53, 0, 0
^IXUT,D,20040813, 159.15, 160.21, 157.87, 158.72, 1900, 0
^IXUT,D,20040812, 159.16, 159.86, 157.95, 158.48, 0, 0
^IXUT,D,20040811, 160.94, 160.94, 158.63, 160.35, 0, 0
^IXUT,D,20040810, 160.78, 163.02, 160.75, 163.02, 1900, 0
^IXUT,D,20040809, 160.51, 161.6, 159.62, 160.05, 0, 0
^IXUT,D,20040806, 163, 163.68, 160.14, 160.25, 1900, 0
^IXUT,D,20040805, 167.6, 168.37, 164.23, 164.47, 0, 0
^IXUT,D,20040804, 168.17, 168.33, 166.27, 167.53, 1900, 0
^IXUT,D,20040803, 172.52, 173.44, 170.33, 170.33, 1900, 0
^IXUT,D,20040802, 170.72, 173.58, 170.39, 173.18, 0, 0
^IXUT,D,20040730, 169.82, 170.65, 168.96, 169.81, 0, 0
^IXUT,D,20040729, 170.59, 171.12, 169.18, 170.19, 0, 0
^IXUT,D,20040728, 170.23, 170.66, 166.25, 168.78, 0, 0
^IXUT,D,20040727, 169.69, 171.8, 169.22, 171.72, 0, 0
^IXUT,D,20040726, 170.47, 171.39, 167.41, 168.62, 0, 0
^IXUT,D,20040723, 173.16, 173.16, 170.31, 170.81, 0, 0
^IXUT,D,20040722, 170.65, 174.52, 169.88, 174.1, 0, 0
^IXUT,D,20040721, 176.35, 176.88, 170.62, 170.63, 0, 0
^IXUT,D,20040720, 172.73, 175.37, 172.25, 175.37, 0, 0
^IXUT,D,20040719, 173.59, 173.63, 171.59, 172.48, 0, 0
^IXUT,D,20040716, 175.84, 175.84, 173.01, 173.01, 0, 0
^IXUT,D,20040715, 175.55, 176.13, 174.15, 174.85, 0, 0
^IXUT,D,20040714, 175.03, 177.58, 174.81, 175.26, 0, 0
^IXUT,D,20040713, 176.93, 177.15, 175.58, 176.05, 0, 0
^IXUT,D,20040712, 176.58, 176.92, 174.83, 176.25, 0, 0
^IXUT,D,20040709, 178.65, 179.31, 176.92, 177.41, 0, 0
^IXUT,D,20040708, 178.55, 179.84, 177.23, 177.27, 0, 0
^IXUT,D,20040707, 179.21, 180.61, 179.06, 179.58, 0, 0
^IXUT,D,20040706, 182.67, 182.9, 178.68, 178.68, 0, 0
^IXUT,D,20040702, 183.3, 183.88, 181.94, 183.33, 0, 0
^IXUT,D,20040701, 186.07, 186.1, 182.9, 183.28, 0, 0
^IXUT,D,20040630, 184.53, 186.61, 184.25, 186.05, 0, 0
^IXUT,D,20040629, 180.99, 183.7, 180.99, 183.58, 0, 0
^IXUT,D,20040628, 183.26, 183.86, 180.4, 180.9, 0, 0
^IXUT,D,20040625, 181.13, 182.95, 181.05, 182.12, 0, 0
^IXUT,D,20040624, 181.29, 182.39, 179.6, 180.84, 0, 0
^IXUT,D,20040623, 178.76, 181.91, 178.2, 181.61, 0, 0
^IXUT,D,20040622, 177.34, 178.9, 175.84, 178.85, 0, 0
^IXUT,D,20040621, 179.62, 179.72, 176.02, 176.46, 0, 0
^IXUT,D,20040618, 178.6, 181, 177.95, 179.19, 0, 0
^IXUT,D,20040617, 179.63, 179.63, 177.81, 179.15, 0, 0
^IXUT,D,20040616, 180.24, 180.27, 179.3, 179.97, 0, 0
^IXUT,D,20040615, 178.99, 180.88, 178.99, 180.19, 0, 0
^IXUT,D,20040614, 180.12, 180.12, 177, 177.38, 0, 0
^IXUT,D,20040610, 180.68, 181.23, 180.23, 181.2, 0, 0
^IXUT,D,20040609, 181.78, 182.16, 179.68, 179.84, 0, 0
^IXUT,D,20040608, 181.51, 182.72, 181.07, 182.49, 0, 0
^IXUT,D,20040607, 179.47, 182.3, 179.08, 182.3, 0, 0
^IXUT,D,20040604, 178.4, 179.59, 177.6, 178.24, 0, 0
^IXUT,D,20040603, 178.81, 179, 176.51, 176.54, 0, 0
^IXUT,D,20040602, 180.84, 180.94, 178.43, 179.51, 0, 0
^IXUT,D,20040601, 178.82, 180.1, 178.38, 180.04, 0, 0
^IXUT,D,20040528, 179.29, 179.7, 178.31, 179.48, 0, 0
^IXUT,D,20040527, 179.45, 180.15, 177.74, 178.79, 0, 0
^IXUT,D,20040526, 177.95, 178.8, 177.25, 178.53, 0, 0
^IXUT,D,20040525, 173.56, 177.89, 172.76, 177.54, 0, 0
^IXUT,D,20040524, 174.61, 175.25, 172.8, 173.35, 0, 0
^IXUT,D,20040521, 172.49, 172.97, 171.23, 172.46, 0, 0
^IXUT,D,20040520, 171.24, 172.12, 170.36, 170.9, 0, 0
^IXUT,D,20040519, 171.91, 174.16, 170.5, 170.7, 0, 0
^IXUT,D,20040518, 167.99, 169.66, 167.71, 169.42, 0, 0
^IXUT,D,20040517, 167.4, 167.54, 165.51, 166.01, 0, 0
^IXUT,D,20040514, 171.65, 172.48, 169.42, 169.95, 0, 0
^IXUT,D,20040513, 170.47, 172.23, 169.66, 171.48, 0, 0
^IXUT,D,20040512, 171.97, 171.97, 167.23, 170.91, 0, 0
^IXUT,D,20040511, 169.99, 172.72, 169.99, 172.37, 0, 0
^IXUT,D,20040510, 170.66, 170.66, 167.49, 168.65, 0, 0
^IXUT,D,20040507, 173.32, 175.21, 172.57, 172.57, 0, 0
^IXUT,D,20040506, 176.31, 176.51, 172.98, 174.16, 0, 0
^IXUT,D,20040505, 177.72, 178.93, 177.3, 177.83, 0, 0
^IXUT,D,20040504, 175.99, 178.85, 175.73, 177.25, 0, 0
^IXUT,D,20040503, 174.62, 176.74, 174.4, 175.7, 0, 0
^IXUT,D,20040430, 178.73, 179.49, 173.79, 174.12, 0, 0
^IXUT,D,20040429, 180.63, 181.83, 176.69, 177.99, 0, 0
^IXUT,D,20040428, 186.32, 186.32, 180.87, 181.34, 0, 0
^IXUT,D,20040427, 186.79, 187.31, 184.1, 184.51, 0, 0
^IXUT,D,20040426, 187.45, 188.22, 185.55, 186.16, 1900, 0
^IXUT,D,20040423, 187.89, 187.89, 185.41, 186.9, 0, 0
^IXUT,D,20040422, 185.71, 188.65, 185.05, 187.99, 0, 0
^IXUT,D,20040421, 184.99, 185.39, 183.06, 184.81, 0, 0
^IXUT,D,20040420, 187.95, 188.23, 183.37, 183.37, 0, 0
^IXUT,D,20040419, 184.04, 188.06, 183.82, 188.06, 0, 0
^IXUT,D,20040416, 185.78, 185.78, 183.32, 183.99, 0, 0
^IXUT,D,20040415, 188.95, 188.95, 184.18, 185.38, 0, 0
^IXUT,D,20040414, 186.72, 189.47, 186.62, 188.16, 0, 0
^IXUT,D,20040413, 192.73, 192.8, 187.29, 188.08, 0, 0
^IXUT,D,20040412, 190.42, 192.33, 190.42, 191.99, 0, 0
^IXUT,D,20040408, 192.9, 192.95, 188.95, 189.76, 0, 0
^IXUT,D,20040407, 191.32, 191.56, 189.65, 190.48, 0, 0
^IXUT,D,20040406, 190.72, 191.98, 190.31, 191.31, 1900, 0
^IXUT,D,20040405, 189.43, 193.11, 189.31, 193.09, 0, 0
^IXUT,D,20040402, 189.77, 190.19, 187.64, 189.62, 0, 0
^IXUT,D,20040401, 184.27, 186.82, 184.23, 186.29, 0, 0
^IXUT,D,20040331, 184.02, 185.22, 182.76, 183.9, 0, 0
^IXUT,D,20040330, 182.35, 184.08, 182.09, 183.78, 0, 0
^IXUT,D,20040329, 182, 184.12, 181.92, 183.21, 0, 0
^IXUT,D,20040326, 178.22, 181.44, 177.56, 179.95, 0, 0
^IXUT,D,20040325, 175.26, 179.25, 175.26, 179.24, 0, 0
^IXUT,D,20040324, 174.64, 175.4, 171.84, 173.74, 0, 0
^IXUT,D,20040323, 177.47, 178, 173.87, 174.1, 0, 0
^IXUT,D,20040322, 178.59, 178.99, 174.59, 175.91, 1900, 0
^IXUT,D,20040319, 182.47, 183.04, 180.11, 180.11, 0, 0
^IXUT,D,20040318, 182.64, 183.23, 180.59, 182.27, 0, 0
^IXUT,D,20040317, 182.08, 184, 181.79, 183.47, 0, 0
^IXUT,D,20040316, 181.45, 182.66, 179.31, 180.72, 0, 0
^IXUT,D,20040315, 183.87, 184.03, 179.71, 179.71, 0, 0
^IXUT,D,20040312, 182.42, 184.57, 182.3, 184.56, 0, 0
^IXUT,D,20040311, 182.51, 183.89, 180.38, 180.48, 0, 0
^IXUT,D,20040310, 187.94, 188.57, 184.2, 184.28, 0, 0
^IXUT,D,20040309, 189.47, 190, 186.81, 187.69, 0, 0
^IXUT,D,20040308, 193.48, 194.09, 189.46, 189.46, 0, 0
^IXUT,D,20040305, 191.95, 195.44, 191.7, 193.1, 0, 0
^IXUT,D,20040304, 191.35, 193.68, 190.92, 193.68, 0, 0
^IXUT,D,20040303, 191.15, 191.79, 189.19, 191.12, 0, 0
^IXUT,D,20040302, 193.95, 194, 191.02, 191.04, 0, 0
^IXUT,D,20040301, 192.59, 193.85, 191.67, 193.85, 0, 0
^IXUT,D,20040227, 191.14, 192.09, 188.91, 191.57, 0, 0
^IXUT,D,20040226, 186.76, 189.92, 186.76, 189.85, 0, 0
^IXUT,D,20040225, 186.42, 188.15, 186.42, 187.8, 0, 0
^IXUT,D,20040224, 186.57, 187.17, 184.33, 186.04, 0, 0
^IXUT,D,20040223, 191.72, 192.05, 186.63, 187.41, 0, 0
^IXUT,D,20040220, 190.85, 191.06, 187.78, 189.39, 0, 0
^IXUT,D,20040219, 195.46, 195.7, 190.06, 190.06, 0, 0
^IXUT,D,20040218, 194.64, 195.16, 193.54, 194.3, 0, 0
^IXUT,D,20040217, 191.91, 195.13, 191.84, 194.4, 0, 0
^IXUT,D,20040213, 192.07, 192.3, 188.68, 189.48, 0, 0
^IXUT,D,20040212, 194.7, 194.86, 191.44, 191.76, 0, 0
^IXUT,D,20040211, 193.75, 195.48, 192.04, 195.17, 1900, 0
^IXUT,D,20040210, 194.98, 197.32, 194.88, 196.98, 0, 0
^IXUT,D,20040209, 194.99, 196.55, 193.96, 194.67, 0, 0
^IXUT,D,20040206, 190.69, 193.95, 189.76, 193.94, 0, 0
^IXUT,D,20040205, 189.01, 190.34, 188.34, 189.33, 0, 0
^IXUT,D,20040204, 191.12, 191.96, 188.68, 188.68, 0, 0
^IXUT,D,20040203, 194.11, 195.56, 192.65, 193.17, 0, 0
^IXUT,D,20040202, 196.14, 197.05, 193.6, 194.71, 0, 0
^IXUT,D,20040130, 194.47, 197.52, 194.12, 195.58, 0, 0
^IXUT,D,20040129, 195.01, 195.48, 190.89, 194.01, 0, 0
^IXUT,D,20040128, 200.6, 201.17, 193.87, 194.22, 0, 0
^IXUT,D,20040127, 203.59, 204.43, 199.58, 199.93, 0, 0
^IXUT,D,20040126, 199.99, 203.88, 199.49, 203.88, 0, 0
^IXUT,D,20040123, 200.29, 202.72, 198.78, 200.29, 0, 0
^IXUT,D,20040122, 202.65, 203.31, 199.85, 199.85, 0, 0
^IXUT,D,20040121, 203.34, 204.53, 200.74, 203.44, 0, 0
^IXUT,D,20040120, 205.47, 205.81, 202.47, 204.89, 0, 0
^IXUT,D,20040116, 201.89, 204.2, 200.97, 203.83, 0, 0
^IXUT,D,20040115, 200.72, 202.07, 198.02, 200.37, 0, 0
^IXUT,D,20040114, 200.28, 201.67, 199.36, 201.66, 0, 0
^IXUT,D,20040113, 200.59, 201.05, 197.74, 199.26, 0, 0
^IXUT,D,20040112, 198.01, 200.26, 196.74, 200.26, 0, 0
^IXUT,D,20040109, 196.3, 200.51, 195.53, 197.47, 0, 0
^IXUT,D,20040108, 195.02, 197.82, 194.61, 197.74, 0, 0
^IXUT,D,20040107, 190.33, 193.46, 189.71, 192.95, 1900, 0
^IXUT,D,20040106, 188.37, 190.93, 188.16, 190.44, 0, 0
^IXUT,D,20040105, 186, 189.06, 186, 189.06, 0, 0
^IXUT,D,20040102, 184.71, 186.22, 183.81, 184.7, 0, 0
^IXUT,D,20031231, 183.47, 184.11, 182.6, 183.57, 0, 0
^IXUT,D,20031230, 181.87, 182.85, 181.19, 182.84, 0, 0
^IXUT,D,20031229, 178.6, 182.13, 178.6, 182.11, 1900, 0
^IXUT,D,20031226, 178.14, 179.19, 177.99, 178.33, 1200, 0
^IXUT,D,20031224, 178.21, 178.42, 177.54, 177.95, 0, 0
^IXUT,D,20031223, 176.18, 178.86, 175.97, 178.86, 0, 0
^IXUT,D,20031222, 174.1, 175.7, 173.87, 175.65, 0, 0
^IXUT,D,20031219, 174.71, 174.83, 172.81, 174.39, 0, 0
^IXUT,D,20031218, 170.44, 174.29, 170.37, 174.18, 0, 0
^IXUT,D,20031217, 171.31, 171.31, 169.53, 170.7, 0, 0
^IXUT,D,20031216, 170.65, 171.76, 169.17, 171.69, 0, 0
^IXUT,D,20031215, 176.07, 176.34, 170.73, 170.81, 0, 0
^IXUT,D,20031212, 172.39, 173.51, 171.17, 173.48, 0, 0
^IXUT,D,20031211, 167.75, 172.4, 167.61, 171.94, 0, 0
^IXUT,D,20031210, 169.05, 169.47, 166.21, 167.58, 0, 0
^IXUT,D,20031209, 172.78, 172.85, 168.77, 169.03, 0, 0
^IXUT,D,20031208, 171.84, 172.79, 170.55, 172.26, 0, 0
^IXUT,D,20031205, 172.16, 173.99, 171.57, 172.42, 0, 0
^IXUT,D,20031204, 173.41, 173.96, 171.6, 173.61, 0, 0
^IXUT,D,20031203, 174.88, 175.61, 171.81, 171.81, 0, 0
^IXUT,D,20031202, 173.8, 174.34, 173.1, 173.36, 0, 0
^IXUT,D,20031201, 173.78, 174.92, 172.54, 174.91, 0, 0
^IXUT,D,20031128, 172.19, 173.24, 171.77, 173.13, 0, 0
^IXUT,D,20031126, 172.89, 173.34, 170.39, 172.37, 0, 0
^IXUT,D,20031125, 171.65, 172.65, 170.74, 171.64, 0, 0
^IXUT,D,20031124, 168.6, 171.53, 168.6, 171.53, 0, 0
^IXUT,D,20031121, 166.33, 167.11, 164.88, 167, 0, 0
^IXUT,D,20031120, 165.87, 168.41, 165.1, 165.56, 0, 0
^IXUT,D,20031119, 165.65, 167.89, 165.21, 167.89, 0, 0
^IXUT,D,20031118, 170.03, 170.8, 165.69, 165.69, 0, 0
^IXUT,D,20031117, 169.59, 169.72, 167.44, 168.99, 0, 0
^IXUT,D,20031114, 173.4, 174.94, 170.95, 170.96, 0, 0
^IXUT,D,20031113, 173.03, 173.44, 172.02, 173.03, 0, 0
^IXUT,D,20031112, 170.79, 173.95, 170.65, 173.95, 0, 0
^IXUT,D,20031111, 172.5, 173.07, 169.74, 170.11, 0, 0
^IXUT,D,20031110, 176.5, 176.52, 173.23, 173.7, 1900, 0
^IXUT,D,20031107, 176.11, 178.17, 175.52, 176.62, 0, 0
^IXUT,D,20031106, 175.85, 175.85, 172.7, 174.88, 1900, 0
^IXUT,D,20031105, 175.27, 176.21, 173.22, 174.72, 0, 0
^IXUT,D,20031104, 176.89, 177.4, 175.73, 176.12, 0, 0
^IXUT,D,20031103, 176.8, 178.47, 176.72, 178.15, 0, 0
^IXUT,D,20031031, 176.65, 176.87, 175, 176.16, 0, 0
^IXUT,D,20031030, 178, 178.1, 174.39, 176.16, 0, 0
^IXUT,D,20031029, 174.18, 176.56, 173.6, 176.4, 0, 0
^IXUT,D,20031028, 170.67, 174.98, 170.49, 174.92, 0, 0
^IXUT,D,20031027, 168.86, 170.3, 168.64, 169.49, 0, 0
^IXUT,D,20031024, 166.45, 167.65, 164.75, 167.59, 0, 0
^IXUT,D,20031023, 168.11, 168.95, 166.7, 168.03, 0, 0
^IXUT,D,20031022, 171.49, 171.59, 169.09, 169.29, 0, 0
^IXUT,D,20031021, 170.94, 173.55, 170.31, 173.02, 0, 0
^IXUT,D,20031020, 170.13, 170.82, 168.91, 170.79, 0, 0
^IXUT,D,20031017, 174.3, 175.05, 169.93, 169.96, 0, 0
^IXUT,D,20031016, 171.02, 174.38, 170.82, 174.32, 0, 0
^IXUT,D,20031015, 173.83, 173.95, 170.74, 171.68, 0, 0
^IXUT,D,20031014, 171.34, 172.64, 170.53, 172.58, 0, 0
^IXUT,D,20031013, 171.53, 172.82, 170.45, 171.57, 1900, 0
^IXUT,D,20031010, 168.29, 170.26, 168.25, 170.25, 0, 0
^IXUT,D,20031009, 169.16, 171.1, 167.04, 168.14, 0, 0
^IXUT,D,20031008, 169.09, 169.22, 166.26, 166.61, 0, 0
^IXUT,D,20031007, 166.2, 168.49, 165.55, 168.44, 0, 0
^IXUT,D,20031006, 165.83, 168.26, 165.26, 167.97, 0, 0
^IXUT,D,20031003, 163.79, 166.54, 163.44, 165.48, 0, 0
^IXUT,D,20031002, 159.65, 161.11, 158.69, 160.93, 0, 0
^IXUT,D,20031001, 156.8, 159.13, 156.02, 158.94, 0, 0
^IXUT,D,20030930, 157.52, 158.06, 155.2, 156.15, 0, 0
^IXUT,D,20030929, 155.79, 158.73, 154.26, 158.73, 0, 0
^IXUT,D,20030926, 157.77, 157.93, 154.56, 154.73, 0, 0
^IXUT,D,20030925, 161.87, 162.22, 157.85, 157.85, 0, 0
^IXUT,D,20030924, 166.08, 166.26, 161.04, 161.04, 0, 0
^IXUT,D,20030923, 163.33, 165.91, 163.33, 165.75, 1900, 0
^IXUT,D,20030922, 162.33, 163.04, 161.1, 162.92, 0, 0
^IXUT,D,20030919, 166.83, 166.83, 164.25, 165.05, 0, 0
^IXUT,D,20030918, 163.33, 166.04, 163.18, 165.75, 1900, 0
^IXUT,D,20030917, 162.87, 164.32, 162.56, 163.31, 0, 0
^IXUT,D,20030916, 158.55, 163.12, 158.54, 163.07, 0, 0
^IXUT,D,20030915, 159.83, 160.22, 158.23, 158.45, 0, 0
^IXUT,D,20030912, 158.66, 159.87, 157.07, 159.61, 0, 0
^IXUT,D,20030911, 157.71, 159.03, 155.84, 158.62, 1900, 0
^IXUT,D,20030910, 161.21, 161.21, 157.18, 157.26, 0, 0
^IXUT,D,20030909, 163.15, 163.94, 161.42, 162.5, 0, 0
^IXUT,D,20030908, 161.21, 163.28, 161.05, 163.11, 0, 0
^IXUT,D,20030905, 160.51, 161.85, 159.52, 160.39, 0, 0
^IXUT,D,20030904, 158.02, 161.09, 158.02, 160.84, 0, 0
^IXUT,D,20030903, 158.54, 159.03, 157.29, 157.92, 0, 0
^IXUT,D,20030902, 156.26, 157.52, 154.33, 157.51, 0, 0
^IXUT,D,20030829, 154.14, 156.4, 154.11, 156.33, 0, 0
^IXUT,D,20030828, 153.42, 154.09, 151.89, 154.09, 0, 0
^IXUT,D,20030827, 150.85, 153.13, 150.85, 152.94, 0, 0
^IXUT,D,20030826, 149.65, 151.2, 147.72, 151.2, 0, 0
^IXUT,D,20030825, 149.76, 150.18, 148.08, 150.11, 0, 0
^IXUT,D,20030822, 154.3, 154.65, 149.76, 149.92, 0, 0
^IXUT,D,20030821, 151.98, 152.89, 151.2, 152.67, 0, 0
^IXUT,D,20030820, 150.78, 151.92, 150.53, 151.17, 0, 0
^IXUT,D,20030819, 150.92, 152.05, 149.97, 151.98, 1900, 0
^IXUT,D,20030818, 148.68, 150.41, 148, 150.37, 0, 0
^IXUT,D,20030815, 148.06, 148.25, 147.25, 148.02, 0, 0
^IXUT,D,20030814, 146.68, 148.65, 146.19, 148.19, 0, 0
^IXUT,D,20030813, 148.07, 148.08, 145.63, 146.83, 0, 0
^IXUT,D,20030812, 145.54, 147.5, 144.57, 147.01, 0, 0
^IXUT,D,20030811, 142.68, 145.57, 142.47, 144.72, 0, 0
^IXUT,D,20030808, 144.46, 145.52, 142.78, 142.85, 0, 0
^IXUT,D,20030807, 143.98, 144.7, 142.46, 143.64, 0, 0
^IXUT,D,20030806, 145.04, 146.68, 144.18, 144.21, 0, 0
^IXUT,D,20030805, 150.05, 150.16, 145.32, 145.65, 1900, 0
^IXUT,D,20030804, 150.5, 151.9, 148.39, 150.91, 0, 0
^IXUT,D,20030801, 152.15, 152.52, 150.32, 150.6, 0, 0
^IXUT,D,20030731, 152.4, 154.27, 151.48, 152.04, 0, 0
^IXUT,D,20030730, 154.32, 154.61, 151.06, 151.27, 0, 0
^IXUT,D,20030729, 154.7, 155.26, 151.67, 153.33, 0, 0
^IXUT,D,20030728, 153.73, 153.85, 152.17, 153.28, 0, 0
^IXUT,D,20030725, 149.72, 152.82, 147.34, 152.81, 0, 0
^IXUT,D,20030724, 152.96, 153.4, 149.97, 150.05, 0, 0
^IXUT,D,20030723, 151.08, 151.72, 148.37, 151.55, 0, 0
^IXUT,D,20030722, 150.7, 151.78, 149.17, 150.72, 0, 0
^IXUT,D,20030721, 151.92, 151.92, 148.24, 149.13, 0, 0
^IXUT,D,20030718, 151.52, 152.42, 149.83, 151.79, 0, 0
^IXUT,D,20030717, 154.26, 154.43, 149.26, 150.03, 0, 0
^IXUT,D,20030716, 159.62, 159.81, 155.4, 156.44, 0, 0
^IXUT,D,20030715, 161.61, 161.88, 157.81, 158.78, 0, 0
^IXUT,D,20030714, 159.8, 162.99, 159.65, 160.42, 0, 0
^IXUT,D,20030711, 156.98, 158.21, 156.44, 157.43, 0, 0
^IXUT,D,20030710, 157.89, 158.18, 155.18, 156.14, 0, 0
^IXUT,D,20030709, 158.68, 160.24, 158.09, 159.19, 0, 0
^IXUT,D,20030708, 157.68, 159.19, 156.27, 159.19, 0, 0
^IXUT,D,20030707, 153.73, 158.07, 153.73, 157.92, 0, 0
^IXUT,D,20030703, 149.48, 151.85, 149.21, 150.32, 0, 0
^IXUT,D,20030702, 147.77, 150.63, 147.5, 150.47, 0, 0
^IXUT,D,20030701, 145.56, 147.4, 144.24, 147.33, 0, 0
^IXUT,D,20030630, 147.81, 149.2, 146, 146.58, 0, 0
^IXUT,D,20030627, 148.18, 149.52, 146.2, 146.86, 0, 0
^IXUT,D,20030626, 144.52, 147.83, 144.16, 147.79, 0, 0
^IXUT,D,20030625, 143.78, 146.16, 143.25, 143.63, 0, 0
^IXUT,D,20030624, 145.04, 145.95, 142.94, 143.02, 0, 0
^IXUT,D,20030623, 148.08, 148.33, 143.99, 145.01, 0, 0
^IXUT,D,20030620, 149.25, 150.12, 146.41, 148.3, 0, 0
^IXUT,D,20030619, 151.69, 152.89, 148.24, 148.82, 0, 0
^IXUT,D,20030618, 149.11, 151.89, 147.95, 151.3, 0, 0
^IXUT,D,20030617, 150.17, 150.31, 148.63, 149.86, 0, 0
^IXUT,D,20030616, 146.35, 150.09, 146.1, 150.01, 0, 0
^IXUT,D,20030613, 148.71, 149.54, 145.95, 146.15, 0, 0
^IXUT,D,20030612, 147.59, 149.37, 146.49, 148.94, 0, 0
^IXUT,D,20030611, 143.33, 146.95, 142.03, 146.91, 0, 0
^IXUT,D,20030610, 142.79, 143.86, 141.51, 143.43, 0, 0
^IXUT,D,20030609, 143.18, 144.62, 141.1, 141.83, 0, 0
^IXUT,D,20030606, 150.05, 151.28, 143.97, 144.31, 0, 0
^IXUT,D,20030605, 144.96, 148.23, 144.12, 147.85, 0, 0
^IXUT,D,20030604, 142.5, 146.32, 141.93, 146.32, 0, 0
^IXUT,D,20030603, 141.79, 143.15, 141, 142.62, 0, 0
^IXUT,D,20030602, 142.51, 144.92, 141, 141.92, 0, 0
^IXUT,D,20030530, 140.47, 141.78, 139.68, 141.59, 0, 0
^IXUT,D,20030529, 138.14, 141.42, 137.99, 140.02, 0, 0
^IXUT,D,20030528, 137.94, 138.7, 136.72, 137.63, 0, 0
^IXUT,D,20030527, 133.72, 137.82, 133.2, 137.74, 0, 0
^IXUT,D,20030523, 135.47, 135.6, 134.63, 134.83, 0, 0
^IXUT,D,20030522, 133.57, 136.4, 133.35, 135.56, 0, 0
^IXUT,D,20030521, 131.6, 133.56, 131.24, 133.55, 0, 0
^IXUT,D,20030520, 132.49, 133.29, 130.23, 131.68, 0, 0
^IXUT,D,20030519, 135.43, 136.23, 131.81, 131.86, 0, 0
^IXUT,D,20030516, 133.79, 136.28, 133.76, 136.28, 0, 0
^IXUT,D,20030515, 132.71, 134.49, 132.23, 134.46, 0, 0
^IXUT,D,20030514, 133.44, 134.16, 131.36, 132.5, 0, 0
^IXUT,D,20030513, 132.95, 133.86, 131.84, 132.9, 0, 0
^IXUT,D,20030512, 130.89, 133.7, 129.53, 133.07, 0, 0
^IXUT,D,20030509, 129.62, 131.45, 128.95, 131.33, 0, 0
^IXUT,D,20030508, 128.95, 129.76, 127.89, 128.48, 0, 0
^IXUT,D,20030507, 130.88, 132.82, 130.1, 131.04, 1900, 0
^IXUT,D,20030506, 130.01, 132.41, 129.96, 131.87, 1900, 0
^IXUT,D,20030505, 130.92, 131.39, 128.88, 129.89, 0, 0
^IXUT,D,20030502, 129.7, 130.69, 129.32, 130.63, 0, 0
^IXUT,D,20030501, 128.75, 131.19, 127.77, 130.45, 0, 0
^IXUT,D,20030430, 127.97, 129.35, 127.31, 128.59, 0, 0
^IXUT,D,20030429, 127.53, 129.33, 126.68, 128.38, 0, 0
^IXUT,D,20030428, 124.81, 126.63, 124.62, 126.62, 1900, 0
^IXUT,D,20030425, 126.94, 126.97, 124.25, 124.84, 0, 0
^IXUT,D,20030424, 127.45, 128.44, 126.23, 127.42, 0, 0
^IXUT,D,20030423, 127.11, 128.61, 126.48, 128.47, 0, 0
^IXUT,D,20030422, 122.78, 126.92, 122.36, 126.48, 0, 0
^IXUT,D,20030421, 122.98, 124.15, 122.21, 123.52, 0, 0
^IXUT,D,20030417, 120.37, 123.07, 120.37, 123.06, 0, 0
^IXUT,D,20030416, 121.96, 122.63, 119.89, 120.37, 0, 0
^IXUT,D,20030415, 119.78, 121.28, 119.37, 121.08, 0, 0
^IXUT,D,20030414, 117.26, 120.26, 117.17, 120.16, 0, 0
^IXUT,D,20030411, 120.28, 120.73, 116.78, 117.02, 0, 0
^IXUT,D,20030410, 117.46, 118.87, 117.09, 118.68, 0, 0
^IXUT,D,20030409, 119.8, 120.34, 117.19, 117.31, 0, 0
^IXUT,D,20030408, 119.68, 119.87, 118.46, 119.16, 0, 0
^IXUT,D,20030407, 123.88, 124.6, 120.01, 120.22, 0, 0
^IXUT,D,20030404, 120.42, 120.67, 118.05, 120.09, 0, 0
^IXUT,D,20030403, 121.46, 121.58, 119.17, 119.52, 0, 0
^IXUT,D,20030402, 121.22, 121.83, 120.49, 120.82, 0, 0
^IXUT,D,20030401, 119.4, 120.34, 118.39, 119.26, 0, 0
^IXUT,D,20030331, 119.83, 120.37, 117.61, 118.45, 0, 0
^IXUT,D,20030328, 121.77, 123.11, 121.17, 121.51, 0, 0
^IXUT,D,20030327, 120.82, 123.5, 120.17, 122.84, 1900, 0
^IXUT,D,20030326, 122.47, 123.37, 121.31, 122.09, 0, 0
^IXUT,D,20030325, 120.01, 123.61, 120.01, 122.21, 0, 0
^IXUT,D,20030324, 122.51, 122.73, 119.42, 119.51, 0, 0
^IXUT,D,20030321, 125.11, 126.05, 123.16, 125.55, 0, 0
^IXUT,D,20030320, 120.47, 123.33, 118.96, 122.81, 0, 0
^IXUT,D,20030319, 122.09, 122.59, 120.08, 122.21, 0, 0
^IXUT,D,20030318, 121.84, 122.15, 120.08, 121.98, 0, 0
^IXUT,D,20030317, 116.53, 122.21, 115.73, 121.55, 0, 0
^IXUT,D,20030314, 117.41, 117.94, 116.24, 117.2, 0, 0
^IXUT,D,20030313, 112.28, 117.09, 111.57, 117.03, 0, 0
^IXUT,D,20030312, 109.1, 110.41, 108.16, 110.33, 0, 0
^IXUT,D,20030311, 111.42, 112.12, 109.71, 109.95, 0, 0
^IXUT,D,20030310, 113.53, 113.8, 110.68, 110.96, 0, 0
^IXUT,D,20030307, 111.8, 114.7, 111.32, 114.19, 0, 0
^IXUT,D,20030306, 114.83, 115.19, 113.01, 113.41, 0, 0
^IXUT,D,20030305, 114.71, 116.48, 114.58, 115.75, 0, 0
^IXUT,D,20030304, 115, 116.02, 114.11, 114.67, 0, 0
^IXUT,D,20030303, 118, 118.81, 114.78, 115.39, 0, 0
^IXUT,D,20030228, 115.98, 118.12, 115.76, 117.86, 0, 0
^IXUT,D,20030227, 112.54, 116.43, 112.21, 115.85, 1900, 0
^IXUT,D,20030226, 113.75, 113.75, 111.54, 111.68, 0, 0
^IXUT,D,20030225, 110.12, 114.82, 108.72, 114.26, 0, 0
^IXUT,D,20030224, 114.13, 114.6, 111.34, 111.34, 0, 0
^IXUT,D,20030221, 112.56, 114.74, 110.81, 114.08, 0, 0
^IXUT,D,20030220, 113.81, 114.59, 112.14, 112.3, 0, 0
^IXUT,D,20030219, 114.41, 114.41, 111.76, 113.14, 0, 0
^IXUT,D,20030218, 112.13, 115.18, 112.13, 115.13, 0, 0
^IXUT,D,20030214, 108.31, 111.13, 107.05, 111.13, 0, 0
^IXUT,D,20030213, 110.11, 110.15, 106.49, 108.04, 0, 0
^IXUT,D,20030212, 111.88, 112.6, 109.72, 109.72, 0, 0
^IXUT,D,20030211, 114.18, 116.52, 112.16, 112.94, 0, 0
^IXUT,D,20030210, 111.71, 113.89, 111.23, 113.15, 0, 0
^IXUT,D,20030207, 114.54, 115.12, 111.05, 111.19, 0, 0
^IXUT,D,20030206, 111.36, 114.14, 110.79, 113.67, 0, 0
^IXUT,D,20030205, 111.92, 114.36, 110.49, 111.37, 0, 0
^IXUT,D,20030204, 112.44, 112.44, 109.65, 110.86, 1900, 0
^IXUT,D,20030203, 115.47, 115.47, 113.38, 113.62, 0, 0
^IXUT,D,20030131, 113.03, 116.81, 112.66, 115.24, 0, 0
^IXUT,D,20030130, 117.23, 117.23, 113.48, 113.72, 0, 0
^IXUT,D,20030129, 114.14, 118.61, 112.67, 117.96, 0, 0
^IXUT,D,20030128, 113.85, 115.9, 112.77, 115.47, 0, 0
^IXUT,D,20030127, 112.85, 115.43, 112.01, 112.39, 0, 0
^IXUT,D,20030124, 118.76, 118.76, 114.25, 114.33, 0, 0
^IXUT,D,20030123, 118.17, 120.13, 116.63, 119.11, 0, 0
^IXUT,D,20030122, 115.15, 118.47, 114.97, 116.12, 0, 0
^IXUT,D,20030121, 119.13, 119.62, 116.29, 116.35, 1900, 0
^IXUT,D,20030117, 121.86, 121.86, 118.73, 118.77, 0, 0
^IXUT,D,20030116, 125.17, 126.33, 123.18, 123.68, 0, 0
^IXUT,D,20030115, 127.08, 127.38, 124.12, 125.32, 0, 0
^IXUT,D,20030114, 123.79, 126.91, 123.79, 126.91, 0, 0
^IXUT,D,20030113, 125.41, 126.21, 123.09, 123.97, 0, 0
^IXUT,D,20030110, 119.61, 124.93, 118.83, 123.78, 0, 0
^IXUT,D,20030109, 117.31, 121.84, 117.31, 121.3, 0, 0
^IXUT,D,20030108, 117.76, 117.78, 115.4, 115.85, 0, 0
^IXUT,D,20030107, 117.58, 119.65, 116.83, 118.55, 0, 0
^IXUT,D,20030106, 112.94, 118.66, 112.84, 118.2, 1900, 0
^IXUT,D,20030103, 113.3, 113.56, 112.03, 113.19, 0, 0
^IXUT,D,20030102, 109.7, 113.84, 109.2, 113.8, 0, 0
^IXUT,D,20021231, 108.01, 109.34, 107.5, 108.79, 0, 0
^IXUT,D,20021230, 109.23, 110.11, 107.55, 108.86, 0, 0
^IXUT,D,20021227, 111.48, 111.88, 108.72, 109.2, 0, 0
^IXUT,D,20021226, 112.35, 115, 111.54, 112.05, 0, 0
^IXUT,D,20021224, 112.9, 113.46, 112.03, 112.24, 1200, 0
^IXUT,D,20021223, 110.35, 113.87, 110.2, 113.82, 0, 0
^IXUT,D,20021220, 112.24, 112.7, 109.78, 110.59, 0, 0
^IXUT,D,20021219, 111.42, 114.49, 110.34, 111.07, 0, 0
^IXUT,D,20021218, 114.21, 114.26, 111.15, 111.88, 0, 0
^IXUT,D,20021217, 114.37, 116.33, 113.81, 114.95, 1900, 0
^IXUT,D,20021216, 109.85, 114.85, 109.81, 114.79, 0, 0
^IXUT,D,20021213, 111.96, 112.3, 109.62, 109.62, 1900, 0
^IXUT,D,20021212, 113.37, 114.06, 111.85, 113.04, 0, 0
^IXUT,D,20021211, 111.4, 114.43, 110.8, 112.99, 0, 0
^IXUT,D,20021210, 111.58, 113.92, 110.19, 112.97, 0, 0
^IXUT,D,20021209, 116.31, 116.31, 111.08, 111.16, 0, 0
^IXUT,D,20021206, 113.87, 118.54, 113.64, 118.05, 0, 0
^IXUT,D,20021205, 117.31, 117.36, 114.65, 114.93, 0, 0
^IXUT,D,20021204, 115.95, 116.68, 113.87, 115.55, 0, 0
^IXUT,D,20021203, 120.78, 120.78, 117.05, 117.63, 0, 0
^IXUT,D,20021202, 122.82, 124.65, 120.62, 122.2, 0, 0
^IXUT,D,20021129, 122.59, 122.67, 120.39, 120.44, 0, 0
^IXUT,D,20021127, 120.03, 122.51, 119.73, 122.03, 0, 0
^IXUT,D,20021126, 121.86, 122.62, 117.24, 117.84, 0, 0
^IXUT,D,20021125, 121.52, 123.24, 120.41, 122.96, 0, 0
^IXUT,D,20021122, 117.94, 122.43, 117.76, 121.37, 0, 0
^IXUT,D,20021121, 116.31, 119.92, 115.71, 119.51, 0, 0
^IXUT,D,20021120, 112.18, 115.45, 111.21, 115.31, 0, 0
^IXUT,D,20021119, 114.42, 114.52, 112.2, 112.75, 0, 0
^IXUT,D,20021118, 117.86, 117.86, 114.31, 115.04, 0, 0
^IXUT,D,20021115, 113.52, 116.9, 113.17, 116.52, 0, 0
^IXUT,D,20021114, 110.4, 114.62, 110.4, 114.59, 0, 0
^IXUT,D,20021113, 108.51, 109.89, 106.76, 109.3, 0, 0
^IXUT,D,20021112, 106.47, 110.9, 106.47, 109.36, 1900, 0
^IXUT,D,20021111, 109.72, 109.72, 105.44, 105.55, 0, 0
^IXUT,D,20021108, 112.79, 113.86, 109.56, 110.27, 1900, 0
^IXUT,D,20021107, 115.4, 115.41, 111.54, 111.98, 1900, 0
^IXUT,D,20021106, 117.29, 117.4, 113.45, 116.59, 0, 0
^IXUT,D,20021105, 112.95, 116.11, 112.77, 115.98, 1900, 0
^IXUT,D,20021104, 112.52, 116.57, 112.52, 114.27, 1900, 0
^IXUT,D,20021101, 105.13, 110.49, 104.04, 110.26, 1900, 0
^IXUT,D,20021031, 106.56, 107.98, 104.78, 105.64, 1900, 0
^IXUT,D,20021030, 104.04, 106.32, 102.73, 105.61, 1900, 0
^IXUT,D,20021029, 105.17, 105.46, 101.34, 103.3, 1900, 0
^IXUT,D,20021028, 108.11, 108.27, 105.46, 106.15, 1900, 0
^IXUT,D,20021025, 104.48, 106.45, 104.34, 106.42, 1900, 0
^IXUT,D,20021024, 105.51, 107.51, 104.13, 104.53, 1900, 0
^IXUT,D,20021023, 102.5, 104.81, 101.45, 104.76, 1900, 0
^IXUT,D,20021022, 100.06, 103.63, 99.49, 103.17, 1900, 0
^IXUT,D,20021021, 98.31, 101.85, 97.79, 101.73, 1900, 0
^IXUT,D,20021018, 96.74, 99.26, 95.47, 99.19, 1900, 0
^IXUT,D,20021017, 97.3, 98.73, 97.3, 98.29, 1900, 0
^IXUT,D,20021016, 94.93, 95.83, 93.37, 93.63, 1900, 0
^IXUT,D,20021015, 94.61, 97.5, 94.61, 97.46, 1900, 0
^IXUT,D,20021014, 89.34, 91.06, 88.79, 90.97, 1900, 0
^IXUT,D,20021011, 87.96, 91.46, 87.96, 90.33, 1900, 0
^IXUT,D,20021010, 81.73, 86.41, 80.84, 86.38, 1900, 0
^IXUT,D,20021009, 82.36, 83.68, 81.39, 81.43, 1900, 0
^IXUT,D,20021008, 84.83, 85.15, 81.17, 83.56, 1900, 0
^IXUT,D,20021007, 86.62, 87.24, 83.82, 84.32, 1900, 0
^IXUT,D,20021004, 88.9, 89.01, 86.19, 86.96, 1900, 0
^IXUT,D,20021003, 89.9, 90.9, 87.82, 88.11, 1900, 0
^IXUT,D,20021002, 91.88, 93.5, 89.17, 89.69, 1900, 0
^IXUT,D,20021001, 89.73, 92.8, 88.66, 92.8, 1900, 0
^IXUT,D,20020930, 90.2, 90.48, 87.88, 88.43, 1900, 0
^IXUT,D,20020927, 92.15, 93.47, 90.94, 91, 1900, 0
^IXUT,D,20020926, 92.19, 94.03, 91.25, 93.06, 1900, 0
^IXUT,D,20020925, 90.33, 91.7, 88.74, 91.46, 1900, 0
^IXUT,D,20020924, 89.74, 91.37, 88.47, 88.65, 1900, 0
^IXUT,D,20020923, 92.37, 92.73, 90.42, 90.63, 1900, 0
^IXUT,D,20020920, 92.23, 93.46, 91.49, 93.37, 1900, 0
^IXUT,D,20020919, 92.8, 93.4, 90.43, 90.46, 1900, 0
^IXUT,D,20020918, 94.62, 95.22, 93.16, 94.18, 1900, 0
^IXUT,D,20020917, 97.85, 98.61, 95.31, 95.43, 1900, 0
^IXUT,D,20020916, 98.25, 98.63, 95.95, 96.34, 1900, 0
^IXUT,D,20020913, 97.3, 98.74, 96.72, 98.7, 1900, 0
^IXUT,D,20020912, 99.8, 99.8, 97.63, 97.93, 1900, 0
^IXUT,D,20020911, 100.84, 102.73, 100.2, 100.35, 1600, 0
^IXUT,D,20020910, 99.5, 100.46, 98.32, 100.18, 1900, 0
^IXUT,D,20020909, 98.16, 100.23, 96.65, 99.45, 1900, 0
^IXUT,D,20020906, 95.45, 99.2, 95.45, 98.45, 1900, 0
^IXUT,D,20020905, 94.63, 95.32, 92.62, 93.58, 1900, 0
^IXUT,D,20020904, 94.16, 96.33, 93.17, 96.03, 1900, 0
^IXUT,D,20020903, 97.22, 97.22, 93.26, 93.55, 1900, 0
^IXUT,D,20020830, 99.87, 100.77, 98.3, 98.46, 1900, 0
^IXUT,D,20020829, 97.15, 101.72, 96.56, 100.66, 1900, 0
^IXUT,D,20020828, 100.66, 100.66, 97.77, 98.03, 1900, 0
^IXUT,D,20020827, 106.1, 106.27, 100.98, 101.53, 1900, 0
^IXUT,D,20020826, 103.67, 105.6, 102.01, 105.27, 1900, 0
^IXUT,D,20020823, 105.04, 105.04, 102.08, 102.71, 1900, 0
^IXUT,D,20020822, 103.66, 105.96, 102.95, 105.62, 1900, 0
^IXUT,D,20020821, 99.82, 103.53, 99.42, 103.24, 1900, 0
^IXUT,D,20020820, 98.62, 99.77, 98.11, 98.58, 1900, 0
^IXUT,D,20020819, 96.08, 99.12, 96.05, 99.09, 1900, 0
^IXUT,D,20020816, 92.7, 96.93, 92.13, 95.98, 1900, 0
^IXUT,D,20020815, 92.9, 94.01, 91.52, 93.92, 1900, 0
^IXUT,D,20020814, 89.5, 92.46, 86.74, 92.45, 1900, 0
^IXUT,D,20020813, 91.07, 93.12, 88.98, 89.14, 1900, 0
^IXUT,D,20020812, 90.79, 91.55, 89.57, 91.24, 1900, 0
^IXUT,D,20020809, 90.92, 92.71, 89.92, 91.57, 1900, 0
^IXUT,D,20020808, 89.54, 92.36, 88.47, 92.36, 1900, 0
^IXUT,D,20020807, 91.25, 91.56, 86.5, 89.86, 1900, 0
^IXUT,D,20020806, 86.89, 90.84, 86.89, 89.23, 1900, 0
^IXUT,D,20020805, 90.5, 91.01, 84.68, 84.95, 1900, 0
^IXUT,D,20020802, 91.36, 91.46, 88.27, 90.73, 1900, 0
^IXUT,D,20020801, 95.54, 96.54, 91.22, 91.24, 1900, 0
^IXUT,D,20020731, 97.61, 97.88, 95.36, 96.55, 1900, 0
^IXUT,D,20020730, 96.28, 99.04, 94.89, 98.52, 1900, 0
^IXUT,D,20020729, 91.63, 96.71, 91.63, 96.68, 1900, 0
^IXUT,D,20020726, 91.53, 91.65, 88, 89.39, 1900, 0
^IXUT,D,20020725, 93.81, 94.99, 88.28, 89.72, 1900, 0
^IXUT,D,20020724, 90.97, 95.99, 88.71, 95.96, 1900, 0
^IXUT,D,20020723, 100.91, 101.29, 93.23, 93.28, 1900, 0
^IXUT,D,20020722, 101.61, 103.87, 98.35, 100.51, 1900, 0
^IXUT,D,20020719, 103.57, 104.55, 101.43, 102.04, 1900, 0
^IXUT,D,20020718, 107.09, 107.72, 105.01, 105.02, 1900, 0
^IXUT,D,20020717, 109.39, 110.72, 105.4, 107.62, 1900, 0
^IXUT,D,20020716, 106.53, 109.14, 105.01, 105.67, 1900, 0
^IXUT,D,20020715, 103.44, 106.62, 99.73, 106.62, 1900, 0
^IXUT,D,20020712, 103.5, 105.53, 102.28, 103.97, 1900, 0
^IXUT,D,20020711, 98.07, 102.42, 96.61, 102.4, 1900, 0
^IXUT,D,20020710, 101.76, 101.8, 98.19, 98.37, 1900, 0
^IXUT,D,20020709, 101.67, 103.09, 100.5, 100.63, 1900, 0
^IXUT,D,20020708, 103.88, 104.93, 100.77, 100.9, 1900, 0
^IXUT,D,20020705, 98.94, 103.35, 98.89, 103.33, 1200, 0
^IXUT,D,20020703, 94.54, 97.09, 93.42, 97.09, 1900, 0
^IXUT,D,20020702, 98.23, 98.23, 94.7, 94.93, 1900, 0
^IXUT,D,20020701, 103.31, 104.56, 99.12, 99.19, 1900, 0
^IXUT,D,20020628, 102.8, 106.78, 102.73, 103.55, 1900, 0
^IXUT,D,20020627, 103.85, 103.91, 97.31, 102.83, 1900, 0
^IXUT,D,20020626, 99.94, 103.19, 98.62, 102.14, 1900, 0
^IXUT,D,20020625, 110.21, 110.42, 104.77, 105.32, 1900, 0
^IXUT,D,20020624, 107.29, 110.43, 104.27, 108.94, 1900, 0
^IXUT,D,20020621, 109.81, 111.34, 106.91, 107.9, 1900, 0
^IXUT,D,20020620, 114.41, 115.08, 109.6, 109.61, 1900, 0
^IXUT,D,20020619, 117.65, 117.8, 114.72, 114.75, 1900, 0
^IXUT,D,20020618, 118.89, 120.58, 118.52, 118.52, 1900, 0
^IXUT,D,20020617, 118.44, 120.11, 117.96, 119.26, 1900, 0
^IXUT,D,20020613, 118.07, 121.48, 117.71, 118.54, 1900, 0
^IXUT,D,20020612, 116.91, 118.89, 114.97, 118.79, 1900, 0
^IXUT,D,20020611, 121.49, 122.06, 116.78, 117.28, 1900, 0
^IXUT,D,20020610, 122.62, 122.67, 119, 119.64, 1900, 0
^IXUT,D,20020607, 118.5, 123.91, 118.19, 122.38, 1900, 0
^IXUT,D,20020606, 125.29, 125.31, 121.3, 121.3, 1900, 0
^IXUT,D,20020605, 127.5, 127.98, 125.24, 126.12, 1900, 0
^IXUT,D,20020604, 126.62, 128.43, 124.98, 127.31, 1900, 0
^IXUT,D,20020603, 132.58, 132.96, 126.85, 126.91, 1900, 0
^IXUT,D,20020531, 134.13, 134.98, 132.63, 132.79, 1900, 0
^IXUT,D,20020530, 132.52, 134.37, 131.63, 133.41, 1900, 0
^IXUT,D,20020529, 135.41, 135.56, 133.68, 133.85, 1900, 0
^IXUT,D,20020528, 138.34, 138.43, 135.14, 136.52, 1900, 0
^IXUT,D,20020524, 138.76, 138.83, 137.39, 137.46, 1900, 0
^IXUT,D,20020523, 139.02, 139.81, 136.87, 139.71, 1900, 0
^IXUT,D,20020522, 138.41, 140.16, 136.4, 138.93, 1900, 0
^IXUT,D,20020521, 142.34, 143.57, 138.7, 138.96, 1900, 0
^IXUT,D,20020520, 140.99, 141.31, 139.53, 140.88, 1900, 0
^IXUT,D,20020517, 142.5, 143.17, 139.72, 141.75, 1900, 0
^IXUT,D,20020516, 140.3, 141.28, 139.1, 140.22, 1900, 0
^IXUT,D,20020515, 137.18, 143.39, 136.02, 140.32, 1900, 0
^IXUT,D,20020514, 137.17, 138.57, 136.45, 138.03, 1900, 0
^IXUT,D,20020513, 132.54, 134.9, 130.88, 134.57, 1900, 0
^IXUT,D,20020510, 136.54, 136.76, 130.58, 130.78, 1900, 0
^IXUT,D,20020509, 139.84, 140.57, 135.92, 136.62, 1900, 0
^IXUT,D,20020508, 136.02, 140.71, 135.77, 140.7, 1900, 0
^IXUT,D,20020507, 133.71, 134.28, 131.1, 131.14, 1900, 0
^IXUT,D,20020506, 134.79, 135.92, 131.67, 131.73, 1900, 0
^IXUT,D,20020503, 137.2, 137.27, 133.01, 134.5, 1900, 0
^IXUT,D,20020502, 140.53, 142.71, 137.26, 137.29, 1900, 0
^IXUT,D,20020501, 140.12, 142.21, 136.1, 141.43, 1900, 0
^IXUT,D,20020430, 136.99, 140.91, 135.6, 139.87, 1900, 0
^IXUT,D,20020429, 142.8, 143.02, 135.62, 136.69, 1900, 0
^IXUT,D,20020426, 148.8, 149.49, 142.34, 142.34, 1900, 0
^IXUT,D,20020425, 148.4, 149.79, 146.58, 147.97, 1900, 0
^IXUT,D,20020424, 151.05, 152.27, 148.6, 149.56, 1900, 0
^IXUT,D,20020423, 152.79, 154.06, 148.22, 148.94, 1900, 0
^IXUT,D,20020422, 157.36, 157.36, 152.5, 153.24, 1900, 0
^IXUT,D,20020419, 168.91, 168.91, 164.74, 165.02, 1900, 0
^IXUT,D,20020418, 168.46, 170.81, 166.17, 168.3, 1900, 0
^IXUT,D,20020417, 172.61, 174.81, 169.9, 170.86, 1900, 0
^IXUT,D,20020416, 161.67, 170.86, 161.67, 170.69, 1900, 0
^IXUT,D,20020415, 158.37, 158.89, 155.93, 158.19, 1900, 0
^IXUT,D,20020412, 154.8, 157.12, 153.64, 157.06, 1900, 0
^IXUT,D,20020411, 157.95, 157.95, 153, 153.35, 1900, 0
^IXUT,D,20020410, 162.37, 162.71, 156.98, 158.98, 1900, 0
^IXUT,D,20020409, 166.5, 167.9, 161.32, 161.41, 1900, 0
^IXUT,D,20020408, 162.56, 166.16, 161.84, 165.74, 1900, 0
^IXUT,D,20020405, 168.12, 168.95, 163.52, 165.29, 1900, 0
^IXUT,D,20020404, 167.13, 169.56, 165.49, 167.16, 1900, 0
^IXUT,D,20020403, 170.44, 170.92, 166.57, 167.99, 1900, 0
^IXUT,D,20020402, 173.95, 174.94, 169.96, 170.09, 1900, 0
^IXUT,D,20020401, 172.62, 176.55, 170.69, 176.03, 1900, 0
^IXUT,D,20020328, 170.77, 174.59, 170.05, 173.76, 1900, 0
^IXUT,D,20020327, 170.48, 172.38, 169.56, 170.25, 1900, 0
^IXUT,D,20020326, 171.86, 174.88, 169.81, 171.51, 1900, 0
^IXUT,D,20020325, 179.43, 180.27, 173.36, 173.36, 1900, 0
^IXUT,D,20020322, 181.08, 181.44, 178.44, 178.9, 1900, 0
^IXUT,D,20020321, 178.25, 181.62, 176.29, 181.44, 1900, 0
^IXUT,D,20020320, 180.16, 181.43, 177.56, 177.56, 1900, 0
^IXUT,D,20020319, 185.57, 185.58, 181.8, 182.79, 1900, 0
^IXUT,D,20020318, 186.12, 187.51, 182.81, 185.17, 1900, 0
^IXUT,D,20020315, 182.69, 184.69, 181.45, 184.08, 1900, 0
^IXUT,D,20020314, 183.41, 184.42, 181.22, 181.97, 1900, 0
^IXUT,D,20020313, 186.22, 186.22, 182.29, 182.59, 1900, 0
^IXUT,D,20020312, 186.53, 188.73, 184.93, 188.65, 1900, 0
^IXUT,D,20020311, 194.94, 197.44, 191.6, 195.31, 1900, 0
^IXUT,D,20020308, 193.4, 196.04, 193.12, 195.62, 1900, 0
^IXUT,D,20020307, 193.18, 194.72, 187.84, 188.87, 1900, 0
^IXUT,D,20020306, 183.58, 190.97, 183.26, 190.3, 1900, 0
^IXUT,D,20020305, 179.58, 185.59, 178.96, 184.16, 1900, 0
^IXUT,D,20020304, 176.26, 181.65, 175.21, 181.56, 1900, 0
^IXUT,D,20020301, 169.1, 175, 168.91, 174.72, 1900, 0
^IXUT,D,20020228, 169.62, 171.31, 166.52, 167.18, 1900, 0
^IXUT,D,20020227, 170.54, 171.84, 166.92, 168, 1900, 0
^IXUT,D,20020226, 171.56, 171.64, 165.77, 168.25, 1900, 0
^IXUT,D,20020225, 165.11, 169.91, 164.95, 169.9, 1900, 0
^IXUT,D,20020222, 161.21, 164.09, 159.14, 162.92, 1900, 0
^IXUT,D,20020221, 165.32, 167.48, 160.66, 160.66, 1900, 0
^IXUT,D,20020220, 166.62, 166.72, 159.64, 165.02, 1900, 0
^IXUT,D,20020219, 169.45, 169.47, 163.19, 164.28, 1900, 0
^IXUT,D,20020215, 177.38, 177.38, 168.99, 170.73, 1900, 0
^IXUT,D,20020214, 183.85, 184.54, 177.05, 177.32, 1900, 0
^IXUT,D,20020213, 183.71, 186.1, 182.25, 183.16, 1900, 0
^IXUT,D,20020212, 183.75, 184.07, 181.28, 182.15, 1900, 0
^IXUT,D,20020211, 184.54, 186.32, 183.05, 186.2, 1900, 0
^IXUT,D,20020208, 182.26, 183.07, 178.2, 182.63, 1900, 0
^IXUT,D,20020207, 179.46, 183, 178.76, 178.87, 1900, 0
^IXUT,D,20020206, 183.23, 183.62, 175.54, 177.61, 1900, 0
^IXUT,D,20020205, 186.52, 186.52, 181.11, 181.4, 1900, 0
^IXUT,D,20020204, 200.33, 201.13, 188.85, 189.37, 1900, 0
^IXUT,D,20020131, 206.32, 207.75, 204.54, 206.17, 1900, 0
^IXUT,D,20020130, 207.96, 207.96, 197.23, 206.31, 1900, 0
^IXUT,D,20020129, 218.18, 218.75, 206.02, 206.99, 1900, 0
^IXUT,D,20020128, 218.38, 219.08, 214.38, 217.06, 1900, 0
^IXUT,D,20020125, 214.9, 218.17, 214.66, 216.88, 1900, 0
^IXUT,D,20020124, 217.24, 220.59, 217.03, 217.62, 1900, 0
^IXUT,D,20020123, 211.63, 214.97, 208.29, 214.5, 1900, 0
^IXUT,D,20020122, 220.4, 220.48, 210.7, 210.71, 1900, 0
^IXUT,D,20020118, 221.69, 222.41, 217.79, 219.13, 1900, 0
^IXUT,D,20020117, 224.74, 225.67, 222.13, 225.33, 1900, 0
^IXUT,D,20020116, 225.7, 225.94, 221.36, 221.48, 1900, 0
^IXUT,D,20020115, 228.96, 231.18, 225.85, 228.33, 1900, 0
^IXUT,D,20020114, 231.23, 231.31, 226.44, 227.93, 1900, 0
^IXUT,D,20020111, 237.42, 237.94, 233.53, 233.63, 1900, 0
^IXUT,D,20020110, 238.31, 238.41, 234.78, 237.75, 1900, 0
^IXUT,D,20020109, 245.19, 246.2, 236.86, 237.68, 1900, 0
^IXUT,D,20020108, 240.75, 242.92, 239.27, 242.89, 1900, 0
^IXUT,D,20020107, 246.43, 246.59, 241.02, 241.11, 1900, 0
^IXUT,D,20020104, 248.14, 249.33, 242.57, 245.54, 1900, 0
^IXUT,D,20020103, 243.59, 246.85, 243.42, 246.73, 1900, 0
^IXUT,D,20020102, 238.82, 242.57, 236.52, 242.55, 1900, 0
^IXUT,D,20011231, 238.25, 238.93, 236.02, 236.63, 1900, 0
^IXUT,D,20011228, 238.79, 241.36, 238.62, 239.21, 1900, 0
^IXUT,D,20011227, 235.31, 238.22, 235.28, 238.14, 1900, 0
^IXUT,D,20011226, 232.71, 237.51, 231.55, 234.69, 1900, 0
^IXUT,D,20011224, 231.48, 232.71, 231.06, 232.18, 1200, 0
^IXUT,D,20011221, 229.93, 232.66, 229.3, 231.6, 1900, 0
^IXUT,D,20011220, 233.46, 234.38, 227.87, 227.87, 1900, 0
^IXUT,D,20011219, 238.65, 241.68, 236.66, 237.31, 1900, 0
^IXUT,D,20011218, 243.12, 245.24, 240.5, 242.05, 1900, 0
^IXUT,D,20011217, 239.74, 242.96, 239.13, 240.58, 1900, 0
^IXUT,D,20011214, 239.99, 240.78, 236.72, 238.62, 1900, 0
^IXUT,D,20011213, 246, 246, 239.29, 239.55, 1900, 0
^IXUT,D,20011212, 252.45, 253.67, 247.6, 251.83, 1900, 0
^IXUT,D,20011211, 252.19, 255.58, 250.56, 251.46, 1900, 0
^IXUT,D,20011210, 252.2, 256.87, 249.09, 249.73, 1900, 0
^IXUT,D,20011207, 258.76, 259.56, 252.7, 254.67, 1900, 0
^IXUT,D,20011206, 258.8, 261.76, 257.36, 259.83, 1900, 0
^IXUT,D,20011205, 250.96, 260.55, 250.96, 259.36, 1900, 0
^IXUT,D,20011204, 239.44, 248.27, 239.03, 248.25, 1900, 0
^IXUT,D,20011203, 239.31, 241.35, 237.3, 237.48, 1900, 0
^IXUT,D,20011130, 242.8, 244.05, 240.28, 241.08, 1900, 0
^IXUT,D,20011129, 239.93, 261.02, 238.4, 243.22, 1900, 0
^IXUT,D,20011128, 246.57, 248.37, 238.69, 238.69, 1900, 0
^IXUT,D,20011127, 248.83, 252.49, 245.6, 248.6, 1900, 0
^IXUT,D,20011126, 247.73, 250.14, 244.5, 249.39, 1900, 0
^IXUT,D,20011123, 242.83, 246.24, 241.81, 246.17, 1200, 0
^IXUT,D,20011121, 241.32, 242.5, 237.93, 241.9, 1900, 0
^IXUT,D,20011120, 249.71, 249.99, 241.56, 242.16, 1900, 0
^IXUT,D,20011119, 247.93, 251.6, 247.35, 251.2, 1900, 0
^IXUT,D,20011116, 242.25, 246.51, 241.24, 245.56, 1900, 0
^IXUT,D,20011115, 237.67, 243.05, 236, 241.42, 1900, 0
^IXUT,D,20011114, 239.13, 241.18, 233.79, 239.58, 1900, 0
^IXUT,D,20011113, 232.21, 235.64, 231.32, 235.62, 1900, 0
^IXUT,D,20011112, 225.53, 227.78, 219.07, 227.29, 1900, 0
^IXUT,D,20011109, 224.26, 227.49, 222.93, 225.44, 1900, 0
^IXUT,D,20011108, 227.43, 231.74, 223.02, 224.89, 1900, 0
^IXUT,D,20011107, 220.05, 228.56, 219.5, 224.11, 1900, 0
^IXUT,D,20011106, 218.12, 223.67, 216.53, 223.49, 1900, 0
^IXUT,D,20011105, 218.9, 220.87, 217.51, 218.41, 1900, 0
^IXUT,D,20011102, 213.59, 216.51, 211.78, 215.68, 1900, 0
^IXUT,D,20011101, 212.51, 215.28, 208.34, 215.14, 1900, 0
^IXUT,D,20011031, 212.07, 216.18, 209.33, 211.46, 1900, 0
^IXUT,D,20011030, 213.89, 213.89, 206.72, 207.94, 1900, 0
^IXUT,D,20011029, 223.99, 224.86, 216.63, 216.8, 1900, 0
^IXUT,D,20011026, 220.94, 226.59, 220.84, 223.4, 1900, 0
^IXUT,D,20011025, 213.36, 222.29, 209.32, 222.15, 1900, 0
^IXUT,D,20011024, 212.37, 216.4, 210.96, 216.26, 1900, 0
^IXUT,D,20011023, 212.82, 216.45, 210.65, 211.67, 1900, 0
^IXUT,D,20011022, 208.7, 211.3, 206.77, 211.08, 1900, 0
^IXUT,D,20011019, 208.99, 210.64, 205.63, 209.48, 1900, 0
^IXUT,D,20011018, 212.15, 214.11, 209.36, 210.53, 1900, 0
^IXUT,D,20011017, 224.16, 224.74, 211.03, 211.14, 1900, 0
^IXUT,D,20011016, 218.8, 220.12, 214.81, 219.09, 1900, 0
^IXUT,D,20011015, 216, 219.96, 213.37, 218.25, 1900, 0
^IXUT,D,20011012, 215.86, 219.86, 209.85, 217.94, 1900, 0
^IXUT,D,20011011, 210.87, 218.25, 210.82, 216.9, 1900, 0
^IXUT,D,20011010, 197.68, 206.43, 197.21, 206.33, 1900, 0
^IXUT,D,20011009, 201.24, 201.9, 197.29, 198.14, 1900, 0
^IXUT,D,20011008, 197.4, 203.7, 196.73, 200.8, 1900, 0
^IXUT,D,20011005, 202.22, 202.67, 196.54, 198.85, 1900, 0
^IXUT,D,20011004, 206, 210.51, 202.02, 203.66, 1900, 0
^IXUT,D,20011003, 196.03, 206.64, 194.37, 204.35, 1900, 0
^IXUT,D,20011002, 197.59, 201.39, 195.91, 198.33, 1900, 0
^IXUT,D,20011001, 201.54, 201.77, 196.12, 197.6, 1900, 0
^IXUT,D,20010928, 199.81, 204.41, 199.72, 203.1, 1900, 0
^IXUT,D,20010927, 198.38, 199.74, 192.39, 197.79, 1900, 0
^IXUT,D,20010926, 208.71, 208.88, 199.54, 200, 1900, 0
^IXUT,D,20010925, 205.33, 209.07, 203.82, 206.5, 1900, 0
^IXUT,D,20010924, 199.7, 204.75, 198.68, 204.75, 1900, 0
^IXUT,D,20010921, 187.03, 196.08, 186.43, 192.87, 1900, 0
^IXUT,D,20010920, 199.04, 201.5, 196.4, 197.52, 1900, 0
^IXUT,D,20010919, 201.75, 204.45, 193.11, 201.48, 1900, 0
^IXUT,D,20010918, 206.73, 209.81, 201.04, 201.68, 1900, 0
^IXUT,D,20010917, 207.81, 212.47, 203.54, 204.27, 1900, 0
^IXUT,D,20010910, 218.23, 221.23, 216.53, 218.66, 1900, 0
^IXUT,D,20010907, 219.9, 224.68, 216.68, 219.27, 1900, 0
^IXUT,D,20010906, 226.58, 230.81, 221.69, 221.99, 1900, 0
^IXUT,D,20010905, 232.21, 233.26, 223.83, 229.17, 1900, 0
^IXUT,D,20010904, 239.88, 243.49, 232.64, 232.77, 1900, 0
^IXUT,D,20010831, 238.19, 242.91, 237.79, 240.75, 1900, 0
^IXUT,D,20010830, 242.33, 246.15, 237.9, 239.27, 1900, 0
^IXUT,D,20010829, 249.06, 249.61, 242.63, 244.78, 1900, 0
^IXUT,D,20010828, 255.08, 255.08, 247.97, 248.12, 1900, 0
^IXUT,D,20010827, 255.3, 257.1, 253.75, 254.71, 1900, 0
^IXUT,D,20010824, 248.85, 256.05, 248.13, 256.05, 1900, 0
^IXUT,D,20010823, 249.82, 253.31, 245.59, 245.7, 1900, 0
^IXUT,D,20010822, 251.04, 251.29, 245.27, 249.68, 1900, 0
^IXUT,D,20010821, 254.61, 257.38, 248.1, 248.1, 1900, 0
^IXUT,D,20010820, 252.51, 254.34, 250.84, 254.3, 1900, 0
^IXUT,D,20010817, 254.56, 256.2, 251.03, 251.77, 1900, 0
^IXUT,D,20010816, 257.68, 259.36, 252.12, 259.31, 1900, 0
^IXUT,D,20010815, 269.9, 271.45, 262.76, 262.84, 1900, 0
^IXUT,D,20010814, 274.21, 275.32, 269.69, 270.32, 1900, 0
^IXUT,D,20010813, 270.31, 272.64, 267.31, 272.07, 1900, 0
^IXUT,D,20010810, 269.42, 271.01, 262.62, 268.4, 1900, 0
^IXUT,D,20010809, 272.99, 273.93, 266.81, 270.26, 1900, 0
^IXUT,D,20010808, 279.15, 282.12, 271.88, 273.58, 1900, 0
^IXUT,D,20010807, 281.73, 285.46, 279.92, 281.51, 1900, 0
^IXUT,D,20010806, 283.76, 286.11, 281.79, 281.83, 1900, 0
^IXUT,D,20010803, 288.22, 288.23, 282.98, 284.88, 1900, 0
^IXUT,D,20010802, 291.29, 293.29, 286.47, 289.11, 1900, 0
^IXUT,D,20010801, 282.99, 289.01, 282.23, 287.12, 1900, 0
^IXUT,D,20010731, 279.98, 284.44, 276.17, 280.35, 1900, 0
^IXUT,D,20010730, 283.16, 284.33, 278.25, 279.41, 1900, 0
^IXUT,D,20010727, 277.23, 282.15, 276.03, 281.95, 1900, 0
^IXUT,D,20010726, 269.46, 277.74, 267.82, 276.9, 1900, 0
^IXUT,D,20010725, 268.98, 269.46, 262.48, 268.3, 1900, 0
^IXUT,D,20010724, 272.38, 272.38, 264.77, 267.77, 1900, 0
^IXUT,D,20010723, 282.72, 284.25, 274.86, 275.06, 1900, 0
^IXUT,D,20010720, 280.89, 284.09, 279.26, 280.44, 1900, 0
^IXUT,D,20010719, 285.66, 288.98, 280.42, 283.12, 1900, 0
^IXUT,D,20010718, 285.67, 287.35, 278.43, 280.74, 1900, 0
^IXUT,D,20010717, 284.65, 289.16, 283.01, 288.75, 1900, 0
^IXUT,D,20010716, 291.33, 293.38, 286.11, 286.52, 1900, 0
^IXUT,D,20010713, 289.11, 296.02, 286.85, 291.71, 1900, 0
^IXUT,D,20010712, 284.1, 291.18, 283.82, 290.48, 1900, 0
^IXUT,D,20010711, 276.03, 278.18, 270.57, 275.94, 1900, 0
^IXUT,D,20010710, 292.26, 293.2, 280.1, 280.6, 1900, 0
^IXUT,D,20010709, 288.27, 291.56, 286.68, 289.78, 1900, 0
^IXUT,D,20010706, 297.26, 297.26, 287.61, 288.56, 1900, 0
^IXUT,D,20010705, 306.92, 306.97, 299.89, 300.15, 1900, 0
^IXUT,D,20010703, 310, 310.87, 307.56, 309.37, 1200, 0
^IXUT,D,20010702, 310.28, 313.62, 301.63, 307.96, 1900, 0
^IXUT,D,20010629, 301.38, 313.34, 298.3, 311.18, 1600, 0
^IXUT,D,20010628, 299.38, 305.34, 298.7, 300.26, 1900, 0
^IXUT,D,20010627, 294.16, 298.39, 291.71, 294.95, 1900, 0
^IXUT,D,20010626, 289, 295.02, 287.12, 292.79, 1900, 0
^IXUT,D,20010625, 297.41, 297.6, 289.52, 293.04, 1900, 0
^IXUT,D,20010622, 294.06, 297.53, 291.32, 293.89, 1900, 0
^IXUT,D,20010621, 283.05, 293.03, 280.81, 291.61, 1900, 0
^IXUT,D,20010620, 279.86, 283.69, 275.63, 282.94, 1900, 0
^IXUT,D,20010619, 294.51, 295.57, 282.12, 284.75, 1900, 0
^IXUT,D,20010618, 300.11, 301.68, 285.36, 286.28, 1900, 0
^IXUT,D,20010615, 297.97, 301.65, 292.16, 298.91, 1900, 0
^IXUT,D,20010614, 317.05, 317.05, 305.58, 305.61, 1900, 0
^IXUT,D,20010613, 329.84, 331.12, 319.16, 319.24, 1900, 0
^IXUT,D,20010612, 324.64, 330.08, 319.77, 327.99, 1900, 0
^IXUT,D,20010611, 341.2, 341.2, 330.74, 333.15, 1900, 0
^IXUT,D,20010608, 352.84, 352.84, 340.91, 342.25, 1900, 0
^IXUT,D,20010607, 346.35, 353.48, 345.16, 353.19, 1900, 0
^IXUT,D,20010606, 355.18, 355.27, 346.83, 348.31, 1900, 0
^IXUT,D,20010605, 343.11, 354.97, 343.11, 353.14, 1900, 0
^IXUT,D,20010604, 346.04, 347.76, 338.93, 341.17, 1900, 0
^IXUT,D,20010601, 340.97, 344.26, 332.99, 342.9, 1900, 0
^IXUT,D,20010531, 335.89, 341.35, 334.47, 337.76, 1900, 0
^IXUT,D,20010530, 345.48, 346.08, 335.03, 335.52, 1900, 0
^IXUT,D,20010529, 365.1, 365.1, 351.25, 353.4, 1900, 0
^IXUT,D,20010525, 372.97, 372.98, 365.45, 366.29, 1900, 0
^IXUT,D,20010524, 372.54, 375.09, 365.64, 374.82, 1900, 0
^IXUT,D,20010523, 379.05, 379.05, 370.59, 371.01, 1900, 0
^IXUT,D,20010522, 381.97, 384.98, 378.23, 382.58, 1900, 0
^IXUT,D,20010521, 366.04, 379.98, 363.91, 379.98, 1900, 0
^IXUT,D,20010518, 366.74, 369.29, 360.13, 365.29, 1900, 0
^IXUT,D,20010517, 362.37, 372.12, 362.09, 367.05, 1900, 0
^IXUT,D,20010516, 344.51, 363.19, 342.51, 362.41, 1900, 0
^IXUT,D,20010515, 350.21, 356.87, 347.01, 347.87, 1900, 0
^IXUT,D,20010514, 352.04, 352.04, 344.92, 348.93, 1900, 0
^IXUT,D,20010511, 356.75, 359.06, 349.46, 352.26, 1900, 0
^IXUT,D,20010510, 370.73, 371.05, 356.44, 356.47, 1900, 0
^IXUT,D,20010509, 363.41, 368.39, 358.95, 362.16, 1900, 0
^IXUT,D,20010508, 374.13, 374.59, 364.32, 369.31, 1900, 0
^IXUT,D,20010507, 370.42, 373.38, 364.57, 366.44, 1900, 0
^IXUT,D,20010504, 354.39, 370.71, 352.53, 370.24, 1900, 0
^IXUT,D,20010503, 369.47, 371.55, 358.86, 363.15, 1900, 0
^IXUT,D,20010502, 372.51, 378.7, 368.14, 376.28, 1900, 0
^IXUT,D,20010501, 354.57, 367.2, 351.58, 367.17, 1900, 0
^IXUT,D,20010430, 353.85, 361.8, 350.33, 354.3, 1900, 0
^IXUT,D,20010427, 352.02, 352.42, 342.07, 345.91, 1900, 0
^IXUT,D,20010426, 352.37, 357.29, 345.64, 346.27, 1900, 0
^IXUT,D,20010425, 342.89, 354.5, 340.65, 352.63, 1900, 0
^IXUT,D,20010424, 349.65, 357.09, 344, 344.53, 1900, 0
^IXUT,D,20010423, 363.63, 363.63, 348.23, 349.24, 1900, 0
^IXUT,D,20010420, 371.33, 376.99, 365.77, 371.31, 1900, 0
^IXUT,D,20010419, 360.87, 375.47, 353.83, 375.31, 1900, 0
^IXUT,D,20010418, 346.92, 366.29, 344.57, 357.42, 1900, 0
^IXUT,D,20010417, 322.08, 333.55, 321.09, 331.85, 1900, 0
^IXUT,D,20010416, 335.72, 335.72, 325.79, 329.21, 1900, 0
^IXUT,D,20010412, 322.63, 339.76, 317.49, 339.73, 1900, 0
^IXUT,D,20010411, 334.61, 335.82, 321.31, 326.92, 1900, 0
^IXUT,D,20010410, 304.89, 323.91, 304.89, 321.23, 1900, 0
^IXUT,D,20010409, 294.75, 298.53, 291.89, 297.73, 1900, 0
^IXUT,D,20010406, 299.55, 299.57, 286.47, 289.94, 1900, 0
^IXUT,D,20010405, 292.83, 307.48, 291.3, 307.29, 1900, 0
^IXUT,D,20010404, 284.38, 291.92, 276.93, 280.27, 1900, 0
^IXUT,D,20010403, 308.59, 308.96, 282.52, 284.91, 1900, 0
^IXUT,D,20010402, 326.35, 330.96, 310.96, 313.06, 1900, 0
^IXUT,D,20010330, 325.35, 329.94, 316.46, 328.08, 1900, 0
^IXUT,D,20010329, 327.22, 336.74, 321.01, 324.35, 1900, 0
^IXUT,D,20010328, 346.08, 346.08, 330.29, 332.15, 1900, 0
^IXUT,D,20010327, 344.2, 360.14, 342.42, 358.55, 1900, 0
^IXUT,D,20010326, 345.95, 351.03, 342.39, 343.83, 1900, 0
^IXUT,D,20010323, 349.54, 351.69, 334.88, 340.52, 1900, 0
^IXUT,D,20010322, 336.19, 342.09, 318.13, 340.91, 1900, 0
^IXUT,D,20010321, 339.58, 346.24, 331.85, 333.99, 1900, 0
^IXUT,D,20010320, 360.35, 361.67, 337.87, 337.88, 1900, 0
^IXUT,D,20010319, 344.08, 359.7, 339.43, 359.18, 1900, 0
^IXUT,D,20010316, 346.95, 351.12, 337.3, 342.27, 1900, 0
^IXUT,D,20010315, 364.62, 367.56, 352.03, 352.49, 1900, 0
^IXUT,D,20010314, 349.17, 364.91, 346.94, 351.14, 1900, 0
^IXUT,D,20010313, 357.27, 362.75, 351.56, 362.72, 1900, 0
^IXUT,D,20010312, 374.09, 374.19, 351.54, 352.7, 1900, 0
^IXUT,D,20010309, 396.65, 396.65, 382.13, 383.84, 1900, 0
^IXUT,D,20010308, 407.07, 409.77, 400.42, 400.97, 1900, 0
^IXUT,D,20010307, 417.28, 417.71, 405.88, 408.67, 1900, 0
^IXUT,D,20010306, 410.17, 418.32, 406.01, 407.12, 1900, 0
^IXUT,D,20010305, 397.49, 402.66, 395.48, 400.33, 1900, 0
^IXUT,D,20010302, 391.86, 408.47, 387.43, 392.51, 1900, 0
^IXUT,D,20010301, 389.55, 400.9, 381.23, 400.69, 1900, 0
^IXUT,D,20010228, 408.02, 409.49, 387.1, 394.47, 1900, 0
^IXUT,D,20010227, 426.65, 426.88, 403.48, 404.25, 1900, 0
^IXUT,D,20010226, 423.65, 430.2, 413.52, 429.96, 1900, 0
^IXUT,D,20010223, 407.26, 418.91, 391.29, 417.14, 1900, 0
^IXUT,D,20010222, 422.86, 425.31, 400.14, 415.31, 1900, 0
^IXUT,D,20010221, 428.57, 439.04, 419.77, 421.99, 1900, 0
^IXUT,D,20010220, 461.45, 462.43, 435.54, 437.19, 1900, 0
^IXUT,D,20010216, 465.33, 469.49, 452.57, 457.91, 1900, 0
^IXUT,D,20010215, 494.42, 503.46, 490.49, 492.11, 1900, 0
^IXUT,D,20010214, 480.65, 483.24, 464.01, 482.95, 1900, 0
^IXUT,D,20010213, 499.36, 505.6, 478.58, 478.61, 1900, 0
^IXUT,D,20010212, 489.06, 501.71, 487.37, 493.93, 1900, 0
^IXUT,D,20010209, 510.18, 510.18, 488.03, 491.33, 1900, 0
^IXUT,D,20010208, 523.5, 531.95, 513.78, 513.78, 1900, 0
^IXUT,D,20010207, 520.93, 522.8, 508.19, 519.39, 1900, 0
^IXUT,D,20010206, 531.18, 538.06, 524.47, 527.44, 1900, 0
^IXUT,D,20010205, 526.15, 533.16, 522.25, 531.17, 1900, 0
^IXUT,D,20010202, 552.43, 552.45, 528.74, 528.83, 1900, 0
^IXUT,D,20010201, 555.74, 558.58, 546.59, 554.1, 1900, 0
^IXUT,D,20010131, 568.49, 578.6, 555.3, 555.82, 1900, 0
^IXUT,D,20010130, 562.73, 568.07, 556.96, 567.39, 1900, 0
^IXUT,D,20010129, 543.75, 561.96, 542.27, 561.56, 1900, 0
^IXUT,D,20010126, 528.26, 547.65, 525.97, 547.29, 1900, 0
^IXUT,D,20010125, 556.74, 560.25, 536.05, 536.14, 1900, 0
^IXUT,D,20010124, 569.1, 573.19, 558.94, 565.42, 1900, 0
^IXUT,D,20010123, 550.46, 570.11, 547.63, 568.19, 1900, 0
^IXUT,D,20010122, 552.54, 556.4, 543.64, 548.66, 1900, 0
^IXUT,D,20010119, 576.28, 577.22, 556.81, 559.38, 1900, 0
^IXUT,D,20010118, 552.57, 567.23, 544.93, 567.07, 1900, 0
^IXUT,D,20010117, 546.82, 559.87, 545.38, 548.3, 1900, 0
^IXUT,D,20010116, 532.12, 532.99, 519.57, 526.65, 1900, 0
^IXUT,D,20010112, 527.79, 548.68, 522.02, 532.31, 1900, 0
^IXUT,D,20010111, 493.81, 529.91, 492.76, 526.42, 1900, 0
^IXUT,D,20010110, 464.82, 498.14, 461.8, 498.13, 1900, 0
^IXUT,D,20010109, 470.39, 476.68, 465.48, 472.33, 1900, 0
^IXUT,D,20010108, 465.57, 471.69, 449.35, 470.93, 1900, 0
^IXUT,D,20010105, 500.41, 501.06, 465.12, 467.15, 1900, 0
^IXUT,D,20010104, 494.76, 510.99, 493.72, 498.39, 1900, 0
^IXUT,D,20010103, 424.96, 521.47, 424.06, 504.27, 1900, 0
^IXUT,D,20010102, 464.02, 464.75, 426.62, 429.08, 1900, 0
^IXUT,D,20001229, 474.15, 479.78, 461.03, 463.44, 1900, 0
^IXUT,D,20001228, 467.95, 476.48, 465.95, 473.49, 1900, 0
^IXUT,D,20001227, 452.22, 470.61, 451.59, 470.53, 1900, 0
^IXUT,D,20001226, 457.38, 464.02, 442.59, 454.01, 1900, 0
^IXUT,D,20001222, 436.76, 458.4, 436.76, 457.92, 1900, 0
^IXUT,D,20001221, 435.84, 450.44, 422.1, 426.47, 1900, 0
^IXUT,D,20001220, 461.9, 461.9, 434.38, 438.41, 1900, 0
^IXUT,D,20001219, 506.18, 517.26, 476.15, 476.38, 1900, 0
^IXUT,D,20001218, 523.23, 530.78, 501.65, 508.62, 1900, 0
^IXUT,D,20001215, 517.83, 523.27, 503, 515.08, 1900, 0
^IXUT,D,20001214, 548.29, 556.33, 526.18, 527.13, 1900, 0
^IXUT,D,20001213, 566.68, 569.07, 548.72, 550.46, 1900, 0
^IXUT,D,20001212, 565.57, 572.7, 553.83, 553.99, 1900, 0
^IXUT,D,20001211, 553.52, 573.2, 544.35, 569.98, 1900, 0
^IXUT,D,20001208, 541.62, 556.67, 537.9, 554.53, 1900, 0
^IXUT,D,20001207, 517.51, 526.03, 509.68, 522.18, 1900, 0
^IXUT,D,20001206, 533.01, 552.95, 525.4, 527.23, 1900, 0
^IXUT,D,20001205, 502.5, 534.46, 501.03, 534.38, 1900, 0
^IXUT,D,20001204, 489.86, 493.85, 476.83, 486.27, 1900, 0
^IXUT,D,20001201, 474.24, 503.58, 474.24, 484.41, 1900, 0
^IXUT,D,20001130, 463.35, 470.83, 447.41, 463.36, 1900, 0
^IXUT,D,20001129, 493.54, 495.11, 467.38, 481.21, 1900, 0
^IXUT,D,20001128, 519.49, 522.65, 490.96, 491.2, 1900, 0
^IXUT,D,20001127, 542.88, 544.58, 519.94, 520.85, 1900, 0
^IXUT,D,20001124, 511.68, 526.73, 510.22, 526.36, 1200, 0
^IXUT,D,20001122, 518.27, 525.47, 496.77, 496.84, 1900, 0
^IXUT,D,20001121, 531.07, 536.61, 521.13, 525.4, 1900, 0
^IXUT,D,20001120, 544.89, 545.88, 526.8, 528.43, 1900, 0
^IXUT,D,20001117, 562.76, 567.22, 543.21, 555.57, 1900, 0
^IXUT,D,20001116, 574.3, 584.87, 560.79, 560.79, 1900, 0
^IXUT,D,20001115, 581.58, 593.45, 576.09, 584.07, 1900, 0
^IXUT,D,20001114, 564.63, 581.39, 564.63, 581.1, 1900, 0
^IXUT,D,20001113, 535.18, 566.01, 520.73, 547.35, 1900, 0
^IXUT,D,20001110, 565.57, 570.81, 549.08, 549.08, 1900, 0
^IXUT,D,20001109, 570.36, 581.62, 552.87, 575.53, 1900, 0
^IXUT,D,20001108, 613.6, 614.29, 580.14, 580.2, 1900, 0
^IXUT,D,20001107, 605.59, 608.98, 594.41, 607.69, 1900, 0
^IXUT,D,20001106, 627.32, 628.05, 606.22, 606.24, 1900, 0
^IXUT,D,20001103, 621.67, 627.77, 615.76, 621.07, 1900, 0
^IXUT,D,20001102, 617.18, 620.94, 611.04, 615.51, 1900, 0
^IXUT,D,20001101, 605.74, 620.7, 595.77, 607.28, 1900, 0
^IXUT,D,20001031, 593.7, 624.31, 593.7, 624.11, 1900, 0
^IXUT,D,20001030, 596.4, 606.67, 581.29, 589.22, 1900, 0
^IXUT,D,20001027, 608.29, 617.37, 590.45, 603.43, 1900, 0
^IXUT,D,20001026, 596.01, 599.73, 554.7, 587.56, 1900, 0
^IXUT,D,20001025, 621.95, 626.84, 588.24, 592.67, 1900, 0
^IXUT,D,20001024, 663.35, 678.02, 649.91, 651.33, 1900, 0
^IXUT,D,20001023, 658.22, 663.4, 648.18, 655.4, 1900, 0
^IXUT,D,20001020, 637.44, 667.4, 624.83, 656.22, 1900, 0
^IXUT,D,20001019, 630.13, 644.53, 624.88, 642.59, 1900, 0
^IXUT,D,20001018, 593.67, 618.07, 573.1, 595.81, 1900, 0
^IXUT,D,20001017, 653.75, 658.33, 609.45, 621.18, 1900, 0
^IXUT,D,20001016, 651.47, 658.49, 638.26, 644.66, 1900, 0
^IXUT,D,20001013, 599.09, 650.06, 598.54, 649.9, 500, 0
^IXUT,D,20001012, 642.96, 645.56, 599.02, 599.44, 500, 0
^IXUT,D,20001011, 636.25, 649.18, 622.68, 628.14, 500, 0
^IXUT,D,20001010, 670.91, 688.14, 656.55, 657.18, 500, 0
^IXUT,D,20001009, 666.9, 678.53, 645.71, 673.67, 500, 0
^IXUT,D,20001006, 703.64, 708.17, 662.15, 667.25, 500, 0
^IXUT,D,20001005, 707.27, 716.25, 699.97, 700.44, 500, 0
^IXUT,D,20001004, 690.99, 712.28, 686.46, 711.34, 500, 0
^IXUT,D,20001003, 724.77, 725.83, 694.96, 695.08, 500, 0
^IXUT,D,20001002, 734.94, 736.13, 708.99, 712.28, 500, 0
^IXUT,D,20000929, 728.51, 733.79, 724.3, 729.94, 500, 0
^IXUT,D,20000928, 698.9, 731.8, 689.85, 731.73, 500, 0
^IXUT,D,20000927, 725.79, 728.09, 696.47, 704.22, 500, 0
^IXUT,D,20000926, 731.49, 737.32, 713.06, 714.67, 500, 0
^IXUT,D,20000925, 744.92, 751.8, 726.45, 726.79, 500, 0
^IXUT,D,20000922, 692.19, 729.78, 691.86, 729.67, 500, 0
^IXUT,D,20000921, 728.77, 733.42, 716.63, 719.42, 500, 0
^IXUT,D,20000920, 748.73, 749.38, 714.86, 732.17, 500, 0
^IXUT,D,20000919, 735.09, 751.08, 728.37, 750.94, 500, 0
^IXUT,D,20000918, 750.41, 753.48, 720.51, 723.59, 500, 0
^IXUT,D,20000915, 768.44, 770.19, 745.76, 748.98, 500, 0
^IXUT,D,20000914, 781.19, 782.26, 764.35, 767.12, 500, 0
^IXUT,D,20000913, 744.46, 766.01, 744.17, 765.11, 500, 0
^IXUT,D,20000912, 770.37, 775.62, 747.46, 749.7, 500, 0
^IXUT,D,20000911, 776.22, 784.81, 757.63, 760.37, 500, 0
^IXUT,D,20000908, 804.49, 804.49, 779.38, 779.69, 500, 0
^IXUT,D,20000907, 812.57, 815.94, 806.23, 808.84, 500, 0
^IXUT,D,20000906, 822.74, 823.94, 801.91, 802.09, 500, 0
^IXUT,D,20000905, 845.08, 845.42, 824.6, 824.61, 500, 0
^IXUT,D,20000901, 846.48, 851.45, 835.93, 848.05, 500, 0
^IXUT,D,20000831, 817.87, 831.8, 817.04, 831.52, 500, 0
^IXUT,D,20000830, 809.3, 814.51, 802.33, 811.31, 500, 0
^IXUT,D,20000825, 808.84, 817.9, 804.68, 809.91, 500, 0
^IXUT,D,20000824, 804.47, 808.07, 799.79, 807.73, 500, 0
^IXUT,D,20000823, 796.88, 804.33, 786.85, 803.37, 500, 0
^IXUT,D,20000822, 812.04, 816.55, 802.09, 802.21, 500, 0
^IXUT,D,20000821, 817.72, 817.72, 801.1, 806.78, 500, 0
^IXUT,D,20000818, 820.08, 821.26, 806.02, 809.72, 500, 0
^IXUT,D,20000817, 793.87, 815.92, 793.32, 813.23, 500, 0
^IXUT,D,20000816, 798.69, 805.7, 788.23, 791.44, 500, 0
^IXUT,D,20000815, 795.17, 799.89, 788.72, 792.77, 500, 0
^IXUT,D,20000814, 786.05, 794.8, 776.31, 794.47, 500, 0
^IXUT,D,20000811, 777.57, 780.69, 761.5, 779.56, 500, 0
^IXUT,D,20000810, 799.92, 799.92, 778.39, 778.79, 500, 0
^IXUT,D,20000809, 813.64, 815.96, 795.44, 795.76, 500, 0
^IXUT,D,20000808, 811.33, 819.21, 797.16, 797.35, 500, 0
^IXUT,D,20000807, 809.45, 817.66, 799.84, 815.08, 500, 0
^IXUT,D,20000804, 812.68, 821.09, 792.01, 801.33, 500, 0
^IXUT,D,20000803, 748.08, 797.43, 738.86, 797.02, 500, 0
^IXUT,D,20000802, 783.12, 796.93, 769.86, 772.73, 500, 0
^IXUT,D,20000801, 800.91, 801.29, 782.49, 782.5, 500, 0
^IXUT,D,20000731, 791.01, 801.44, 766.77, 801.35, 500, 0
^IXUT,D,20000728, 832.31, 832.79, 771.65, 777.27, 500, 0
^IXUT,D,20000727, 871.88, 874.62, 829.39, 829.51, 500, 0
^IXUT,D,20000726, 891.55, 895.29, 871.07, 890.76, 500, 0
^IXUT,D,20000725, 884.83, 896.79, 873.06, 896.79, 500, 0
^IXUT,D,20000724, 910.98, 911.61, 871.29, 873.96, 500, 0
^IXUT,D,20000721, 912, 916.93, 902.18, 904.71, 500, 0
^IXUT,D,20000720, 910.95, 923.99, 903.77, 923.9, 500, 0
^IXUT,D,20000719, 903.34, 906.43, 882.15, 883.29, 500, 0
^IXUT,D,20000718, 925.7, 925.7, 903.23, 907.6, 500, 0
^IXUT,D,20000717, 939.43, 942.73, 928.36, 933.43, 500, 0
^IXUT,D,20000714, 933.02, 938.89, 920.01, 935.9, 500, 0
^IXUT,D,20000713, 904.74, 924.72, 894.28, 916.28, 500, 0
^IXUT,D,20000712, 874.26, 891.82, 868.82, 891.77, 500, 0
^IXUT,D,20000711, 859.75, 869, 847.47, 855.37, 500, 0
^IXUT,D,20000710, 865.52, 873.24, 855.75, 858.94, 500, 0
^IXUT,D,20000707, 874.64, 887.5, 870.83, 877.81, 500, 0
^IXUT,D,20000706, 855.46, 870.81, 835.9, 870.09, 500, 0
^IXUT,D,20000705, 874.11, 875.39, 849.28, 849.65, 500, 0
^IXUT,D,20000703, 866.57, 879.57, 866.57, 876.69, 300, 0
^IXUT,D,20000630, 853.38, 871.29, 853.38, 870.7, 500, 0
^IXUT,D,20000629, 857.29, 859.42, 838.16, 844.92, 500, 0
^IXUT,D,20000627, 856.86, 863.98, 845.26, 845.43, 500, 0
^IXUT,D,20000626, 855.59, 888.48, 842.17, 855.42, 500, 0
^IXUT,D,20000623, 871.03, 872.38, 836.51, 841.1, 500, 0
^IXUT,D,20000622, 893.42, 893.42, 864.75, 864.75, 500, 0
^IXUT,D,20000621, 873.89, 891.51, 872.4, 891.01, 500, 0
^IXUT,D,20000620, 893.09, 900.32, 878.01, 883.88, 500, 0
^IXUT,D,20000619, 862.28, 891.16, 856.42, 891.08, 500, 0
^IXUT,D,20000616, 873.83, 874.25, 857.03, 867.2, 500, 0
^IXUT,D,20000615, 850.02, 865.39, 839.12, 865.19, 500, 0
^IXUT,D,20000614, 879.94, 880.85, 853.64, 854.29, 500, 0
^IXUT,D,20000613, 851.18, 874.34, 840.35, 874.01, 500, 0
^IXUT,D,20000612, 876.71, 877.05, 853.02, 857.95, 500, 0
^IXUT,D,20000609, 873.85, 874.33, 860.76, 866.96, 500, 0
^IXUT,D,20000608, 869.07, 870.42, 846.01, 852.86, 500, 0
^IXUT,D,20000607, 847.05, 857.9, 834.54, 857.9, 500, 0
^IXUT,D,20000606, 858.75, 870.85, 841.81, 841.83, 500, 0
^IXUT,D,20000605, 846.02, 871.66, 843, 856.94, 500, 0
^IXUT,D,20000602, 830.19, 861.19, 830.19, 858.26, 500, 0
^IXUT,D,20000601, 772.38, 796.66, 767.94, 793.39, 500, 0
^IXUT,D,20000531, 755.03, 777.37, 749.96, 754.78, 500, 0
^IXUT,D,20000530, 720.85, 767.8, 720.85, 767.12, 500, 0
^IXUT,D,20000526, 712.05, 718.56, 689.42, 699.18, 500, 0
^IXUT,D,20000525, 721.42, 741.95, 703.08, 706.39, 500, 0
^IXUT,D,20000524, 693.64, 711.04, 661.59, 709.53, 500, 0
^IXUT,D,20000523, 740.24, 749.58, 695.5, 695.67, 500, 0
^IXUT,D,20000522, 757.19, 757.19, 697.37, 743.75, 500, 0
^IXUT,D,20000519, 787.55, 791.36, 752.91, 752.91, 500, 0
^IXUT,D,20000518, 834.14, 835.2, 804.55, 804.55, 500, 0
^IXUT,D,20000517, 835.01, 845.14, 828.72, 833.09, 500, 0
^IXUT,D,20000516, 835.61, 855.09, 831.56, 854.79, 500, 0
^IXUT,D,20000515, 803.82, 819.77, 784.17, 819.72, 500, 0
^IXUT,D,20000512, 809.88, 820.6, 799.72, 800.44, 500, 0
^IXUT,D,20000511, 800, 801.88, 782.86, 801.88, 500, 0
^IXUT,D,20000510, 815.97, 817.31, 776.75, 779.5, 500, 0
^IXUT,D,20000509, 858.95, 859.91, 819.95, 829.74, 500, 0
^IXUT,D,20000508, 862.97, 870.42, 849.24, 849.24, 500, 0
^IXUT,D,20000505, 852.99, 883.37, 852.99, 876.21, 500, 0
^IXUT,D,20000504, 860.22, 871.07, 846.24, 863.3, 500, 0
^IXUT,D,20000503, 866.21, 871.35, 831.14, 854.85, 500, 0
^IXUT,D,20000502, 910.31, 919.33, 871.9, 872.11, 500, 0
^IXUT,D,20000501, 911.55, 919.31, 898.82, 918.58, 500, 0
^IXUT,D,20000428, 875.48, 893.69, 871.42, 890.49, 500, 0
^IXUT,D,20000427, 795.33, 862.11, 792.17, 861.85, 500, 0
^IXUT,D,20000426, 843.04, 854.85, 815.16, 815.41, 500, 0
^IXUT,D,20000425, 813.32, 838.94, 803.79, 838.94, 500, 0
^IXUT,D,20000424, 799.33, 800.17, 752.65, 782.75, 500, 0
^IXUT,D,20000420, 863.93, 865.02, 820.75, 826.28, 500, 0
^IXUT,D,20000419, 875.24, 892.86, 855.8, 855.94, 500, 0
^IXUT,D,20000418, 821.23, 861.95, 808.14, 861.78, 500, 0
^IXUT,D,20000417, 745.14, 818.73, 743.7, 818.73, 500, 0
^IXUT,D,20000414, 832.78, 837.38, 760.12, 771.13, 500, 0
^IXUT,D,20000413, 885.44, 908.22, 853.14, 855.77, 500, 0
^IXUT,D,20000412, 947.44, 956.25, 867.9, 868.28, 500, 0
^IXUT,D,20000411, 960.85, 978.82, 937.1, 944.85, 500, 0
^IXUT,D,20000410, 1058.89, 1058.89, 986.03, 986.1, 500, 0
^IXUT,D,20000407, 1029.85, 1054.51, 1022.6, 1054.15, 500, 0
^IXUT,D,20000406, 1005.16, 1014.78, 992.61, 1007.66, 500, 0
^IXUT,D,20000405, 953.35, 1006.41, 946.44, 987.83, 500, 0
^IXUT,D,20000404, 1040.07, 1040.28, 863.97, 992.02, 500, 0
^IXUT,D,20000403, 1089.87, 1093.2, 1020.33, 1025.2, 500, 0
^IXUT,D,20000331, 1091.92, 1102.57, 1050.49, 1102.01, 500, 0
^IXUT,D,20000330, 1081.93, 1112.95, 1043.72, 1069.19, 500, 0
^IXUT,D,20000329, 1155.2, 1155.32, 1108.14, 1111.41, 500, 0
^IXUT,D,20000328, 1165.9, 1165.9, 1145.36, 1145.44, 500, 0
^IXUT,D,20000327, 1175.83, 1186.94, 1165.4, 1167.12, 500, 0
^IXUT,D,20000324, 1173.03, 1187.12, 1152.72, 1167.55, 500, 0
^IXUT,D,20000323, 1137.7, 1168.93, 1137.45, 1161.77, 600, 0
^IXUT,D,20000322, 1124.54, 1155.4, 1119.63, 1149.11, 500, 0
^IXUT,D,20000321, 1092.14, 1118.16, 1060.42, 1118.04, 500, 0
^IXUT,D,20000320, 1155.66, 1158.78, 1096.14, 1096.14, 500, 0
^IXUT,D,20000317, 1134.93, 1157.66, 1134.93, 1153.85, 500, 0
^IXUT,D,20000316, 1122.7, 1142.67, 1068.02, 1142.25, 500, 0
^IXUT,D,20000315, 1143.57, 1208.05, 1096.02, 1103.04, 500, 0
^IXUT,D,20000314, 1177.54, 1201.63, 1136.31, 1136.41, 500, 0
^IXUT,D,20000313, 1183.77, 1209.27, 1168.71, 1177.68, 500, 0
^IXUT,D,20000310, 1219, 1248.08, 1214.91, 1230.06, 500, 0
^IXUT,D,20000309, 1182.54, 1214.49, 1169.67, 1212.84, 500, 0
^IXUT,D,20000308, 1192.03, 1192.63, 1145.17, 1181.65, 500, 0
^IXUT,D,20000307, 1215.91, 1217.53, 1163.5, 1170.64, 500, 0
^IXUT,D,20000306, 1203.98, 1211.39, 1194.08, 1195.52, 500, 0
^IXUT,D,20000303, 1197.36, 1199.86, 1178.5, 1196.7, 500, 0
^IXUT,D,20000302, 1185.41, 1187.47, 1156.66, 1171.53, 500, 0
^IXUT,D,20000301, 1154.88, 1175.22, 1147.45, 1173.31, 500, 0
^IXUT,D,20000229, 1135.7, 1143.26, 1131.06, 1141.1, 500, 0
^IXUT,D,20000228, 1118.83, 1132.95, 1092.54, 1120.65, 500, 0
^IXUT,D,20000225, 1118.91, 1132.82, 1111.16, 1115.71, 500, 0
^IXUT,D,20000224, 1115.34, 1122.55, 1090.6, 1121.58, 500, 0
^IXUT,D,20000223, 1076.55, 1114.45, 1073.75, 1108.02, 500, 0
^IXUT,D,20000222, 1081.66, 1086.14, 1051.04, 1069.78, 500, 0
^IXUT,D,20000218, 1108.93, 1111.35, 1066.07, 1070.48, 400, 0
^IXUT,D,20000217, 1094.02, 1106.58, 1077.03, 1106.58, 500, 0
^IXUT,D,20000216, 1076.94, 1086.89, 1071.19, 1075.59, 500, 0
^IXUT,D,20000215, 1081.64, 1083.43, 1046.19, 1077.72, 500, 0
^IXUT,D,20000214, 1089.88, 1091.91, 1066.76, 1082.51, 500, 0
^IXUT,D,20000211, 1106.06, 1106.42, 1079.66, 1086.14, 500, 0
^IXUT,D,20000210, 1090.6, 1103.53, 1078.57, 1103.53, 500, 0
^IXUT,D,20000209, 1112.26, 1112.26, 1077.77, 1078.71, 500, 0
^IXUT,D,20000208, 1078.21, 1103.01, 1078.21, 1102.71, 500, 0
^IXUT,D,20000207, 1051.65, 1062.3, 1047.81, 1062.3, 500, 0
^IXUT,D,20000204, 1049.94, 1057.58, 1040.3, 1046.1, 500, 0
^IXUT,D,20000203, 1035.11, 1041.71, 1006.45, 1038.18, 500, 0
^IXUT,D,20000202, 1014.21, 1030.81, 1008.39, 1017.14, 500, 0
^IXUT,D,20000201, 993.81, 1011.7, 979.83, 1009.06, 500, 0
^IXUT,D,20000131, 953.9, 987.7, 924.94, 987.44, 500, 0
^IXUT,D,20000128, 990.65, 996.82, 942.64, 951.75, 500, 0
^IXUT,D,20000127, 1018.75, 1021.16, 977.76, 993.2, 500, 0
^IXUT,D,20000126, 1024.37, 1024.37, 1002.03, 1002.4, 500, 0
^IXUT,D,20000125, 1034.5, 1039.5, 997.52, 1039.39, 500, 0
^IXUT,D,20000124, 1080.81, 1082.94, 1027.84, 1028.49, 500, 0
^IXUT,D,20000121, 1063.27, 1063.97, 1040.7, 1063.14, 500, 0
^IXUT,D,20000120, 1045.57, 1054.15, 1036.24, 1050.57, 500, 0
^IXUT,D,20000119, 1011.82, 1030.4, 1005.63, 1030.12, 500, 0
^IXUT,D,20000118, 990.7, 1011.08, 983.29, 1007.03, 500, 0
^IXUT,D,20000114, 1010.93, 1015.11, 992.24, 992.39, 500, 0
^IXUT,D,20000113, 969.96, 990.25, 959.01, 990.13, 500, 0
^IXUT,D,20000112, 959.12, 961.1, 928.56, 945.52, 500, 0
^IXUT,D,20000111, 989.44, 990.91, 934.93, 942.17, 500, 0
^IXUT,D,20000110, 984.51, 1000.23, 970.42, 993.3, 500, 0
^IXUT,D,20000107, 904.09, 943.39, 903.79, 943.26, 500, 0
^IXUT,D,20000106, 937.87, 943.56, 906.84, 907.33, 500, 0
^IXUT,D,20000105, 955.81, 963.37, 920.68, 951.91, 500, 0
^IXUT,D,20000104, 996.89, 1005.25, 961.81, 963.25, 500, 0
^IXUT,D,20000103, 1053.48, 1054.18, 995.06, 1023.45, 500, 0
^IXUT,D,19991231, 1006.13, 1018.2, 997.87, 1015.4, 300, 0
^IXUT,D,19991230, 1014.25, 1022.57, 989.55, 990.59, 500, 0
^IXUT,D,19991229, 981.2, 1000.06, 978.62, 999.98, 500, 0
^IXUT,D,19991228, 969.92, 977.07, 958.19, 966.78, 500, 0
^IXUT,D,19991227, 974.3, 974.65, 949.27, 961.43, 500, 0
^IXUT,D,19991223, 954.72, 965.46, 954.61, 963.09, 500, 0
^IXUT,D,19991222, 952.99, 953.1, 929.77, 944.5, 500, 0
^IXUT,D,19991221, 917.82, 942.81, 913.69, 942.81, 500, 0
^IXUT,D,19991220, 913.45, 918.18, 904.03, 912.15, 500, 0
^IXUT,D,19991217, 924.72, 924.72, 905.97, 908.4, 500, 0
^IXUT,D,19991216, 889.46, 900.67, 886.51, 900.67, 500, 0
^IXUT,D,19991215, 874.35, 885.69, 863.41, 880.16, 500, 0
^IXUT,D,19991214, 902.78, 902.9, 882.22, 884.27, 500, 0
^IXUT,D,19991213, 887.64, 901.32, 880.52, 898.14, 500, 0
^IXUT,D,19991210, 883.86, 884.98, 864.69, 882.11, 500, 0
^IXUT,D,19991209, 883.52, 886.04, 855.18, 872.72, 500, 0
^IXUT,D,19991208, 872.89, 882.74, 865.95, 870.86, 500, 0
^IXUT,D,19991207, 865.81, 869.88, 858.01, 869.48, 500, 0
^IXUT,D,19991206, 860.78, 866.17, 851.92, 856.86, 500, 0
^IXUT,D,19991203, 855.13, 863.96, 853.81, 856.54, 500, 0
^IXUT,D,19991202, 824.22, 838.03, 823, 837.85, 500, 0
^IXUT,D,19991201, 824.45, 832.71, 807.38, 813.99, 500, 0
^IXUT,D,19991130, 857.47, 857.47, 819.87, 820.9, 500, 0
^IXUT,D,19991129, 879.44, 879.99, 857.38, 857.38, 500, 0
^IXUT,D,19991126, 882.86, 883.68, 874.86, 876.73, 300, 0
^IXUT,D,19991124, 847, 870.1, 837.62, 870.1, 500, 0
^IXUT,D,19991123, 870.18, 870.42, 840.91, 845.19, 500, 0
^IXUT,D,19991122, 877.33, 877.33, 861.58, 863.9, 500, 0
^IXUT,D,19991119, 875.17, 875.2, 866.26, 870.89, 500, 0
^IXUT,D,19991118, 853.94, 870.18, 849.67, 870.18, 500, 0
^IXUT,D,19991117, 858.59, 859.44, 845.37, 845.37, 500, 0
^IXUT,D,19991116, 843.21, 858.51, 842.71, 858.51, 500, 0
^IXUT,D,19991115, 837.88, 846.77, 833.31, 836.15, 500, 0
^IXUT,D,19991112, 816.84, 832.31, 796.65, 832.12, 500, 0
^IXUT,D,19991111, 809.7, 810.41, 796.97, 809.14, 500, 0
^IXUT,D,19991110, 790.29, 804.48, 785.17, 799.36, 500, 0
^IXUT,D,19991109, 803.9, 804.71, 784.09, 790.76, 500, 0
^IXUT,D,19991108, 784.47, 796.01, 782.11, 793.43, 500, 0
^IXUT,D,19991105, 776.98, 785.91, 774.97, 785.91, 500, 0
^IXUT,D,19991104, 761.52, 762.92, 754.53, 762.26, 500, 0
^IXUT,D,19991103, 745.43, 750.11, 738.86, 748.32, 500, 0
^IXUT,D,19991102, 739.44, 741.86, 730.56, 731.72, 500, 0
^IXUT,D,19991101, 743.64, 746.65, 735.65, 735.69, 500, 0
^IXUT,D,19991029, 731.88, 745.68, 731.88, 741.54, 500, 0
^IXUT,D,19991028, 701.75, 723.99, 701.75, 723.94, 500, 0
^IXUT,D,19991027, 690.18, 690.18, 681.5, 689.57, 500, 0
^IXUT,D,19991026, 692.48, 693.87, 684.16, 684.17, 500, 0
^IXUT,D,19991025, 682.85, 691.03, 679.47, 686.35, 500, 0
^IXUT,D,19991022, 684.7, 691.81, 681.19, 684.44, 500, 0
^IXUT,D,19991021, 654.92, 673.53, 652.83, 673.37, 500, 0
^IXUT,D,19991020, 654.84, 667.76, 651.4, 667.76, 500, 0
^IXUT,D,19991019, 653.45, 658.89, 643.32, 645.92, 500, 0
^IXUT,D,19991018, 650.56, 653.32, 627.09, 639.02, 500, 0
^IXUT,D,19991015, 651.21, 659.91, 642.33, 650.76, 500, 0
^IXUT,D,19991014, 675.15, 675.49, 657.21, 670.83, 500, 0
^IXUT,D,19991013, 684.3, 689.52, 664.92, 668.34, 500, 0
^IXUT,D,19991012, 707.38, 707.52, 690.53, 691.44, 500, 0
^IXUT,D,19991011, 693.7, 707.12, 693.7, 706.91, 500, 0
^IXUT,D,19991008, 678.98, 692.48, 672.08, 692.18, 500, 0
^IXUT,D,19991007, 667.06, 677.84, 662.86, 674.88, 500, 0
^IXUT,D,19991006, 640.63, 658.87, 640.63, 658.37, 500, 0
^IXUT,D,19991005, 634.87, 638.86, 623.78, 632.44, 500, 0
^IXUT,D,19991004, 622.47, 634.95, 621.03, 634.86, 500, 0
^IXUT,D,19991001, 621.33, 621.59, 609.76, 616.8, 500, 0
^IXUT,D,19990930, 623.65, 627.74, 616.79, 624.79, 500, 0
^IXUT,D,19990929, 625.53, 630.71, 618.72, 619.47, 500, 0
^IXUT,D,19990928, 622.31, 625.99, 612.49, 625.53, 500, 0
^IXUT,D,19990927, 638.4, 639.26, 625.46, 627.81, 500, 0
^IXUT,D,19990924, 632.42, 633.79, 614.69, 628.42, 500, 0
^IXUT,D,19990923, 660.51, 661.01, 634.03, 635.43, 500, 0
^IXUT,D,19990922, 651.01, 654.08, 640.31, 654.08, 500, 0
^IXUT,D,19990921, 654.72, 657.87, 647.31, 647.7, 500, 0
^IXUT,D,19990920, 656.88, 659.6, 650.88, 659.23, 500, 0
^IXUT,D,19990917, 646.58, 653.09, 642.18, 653.07, 500, 0
^IXUT,D,19990916, 643.01, 643.13, 629.68, 639.69, 500, 0
^IXUT,D,19990915, 656.49, 657.53, 639.02, 639.04, 500, 0
^IXUT,D,19990914, 643.6, 650.15, 640.66, 649.38, 500, 0
^IXUT,D,19990913, 650.17, 650.17, 642.57, 643.07, 500, 0
^IXUT,D,19990910, 654.47, 656.84, 646.75, 652.06, 500, 0
^IXUT,D,19990909, 645.23, 648.33, 639.6, 647.4, 500, 0
^IXUT,D,19990908, 636.58, 648.29, 634.02, 640.41, 500, 0
^IXUT,D,19990907, 642.74, 648.8, 638.12, 638.12, 500, 0
^IXUT,D,19990903, 631.16, 640.03, 630.42, 640.03, 500, 0
^IXUT,D,19990902, 612.94, 618.29, 607.56, 614.83, 500, 0
^IXUT,D,19990901, 628, 629.85, 621.17, 622.13, 500, 0
^IXUT,D,19990831, 624.98, 625.22, 612.26, 624.03, 500, 0
^IXUT,D,19990830, 636.56, 636.56, 618.13, 620.66, 500, 0
^IXUT,D,19990827, 643.64, 644.55, 632.77, 632.97, 500, 0
^IXUT,D,19990826, 653.11, 653.71, 638.4, 638.7, 500, 0
^IXUT,D,19990825, 638.15, 651.7, 632.67, 651.23, 500, 0
^IXUT,D,19990824, 625.22, 637.76, 623.51, 631.96, 500, 0
^IXUT,D,19990823, 620.75, 628.71, 620.01, 628.64, 500, 0
^IXUT,D,19990820, 616.93, 616.99, 608.31, 614.33, 500, 0
^IXUT,D,19990819, 620.58, 620.58, 610.65, 614.95, 500, 0
^IXUT,D,19990818, 635.3, 635.3, 625.72, 625.72, 500, 0
^IXUT,D,19990817, 629.6, 635.59, 623.42, 635.59, 500, 0
^IXUT,D,19990816, 617.58, 624.63, 613.61, 619.44, 500, 0
^IXUT,D,19990813, 601.5, 614.59, 601.5, 614.59, 500, 0
^IXUT,D,19990812, 595.34, 601.6, 589.36, 589.76, 500, 0
^IXUT,D,19990811, 582.23, 590.81, 575.16, 590.69, 500, 0
^IXUT,D,19990810, 586, 587.3, 558.44, 571.45, 500, 0
^IXUT,D,19990809, 604.64, 605.05, 585.68, 587.25, 500, 0
^IXUT,D,19990806, 605.93, 615.15, 600.84, 603.82, 500, 0
^IXUT,D,19990805, 605.82, 610.41, 584.23, 610.41, 500, 0
^IXUT,D,19990804, 622.74, 625.05, 603.5, 604.05, 500, 0
^IXUT,D,19990803, 639.46, 640.07, 615.25, 620.69, 500, 0
^IXUT,D,19990802, 640.65, 645.05, 631.06, 633.09, 500, 0
^IXUT,D,19990730, 648.65, 650.41, 638.47, 639.54, 500, 0
^IXUT,D,19990729, 651.96, 653.12, 642.59, 644.66, 500, 0
^IXUT,D,19990728, 662.29, 665.2, 651.98, 662.91, 500, 0
^IXUT,D,19990727, 656.98, 661.33, 651.04, 660.95, 500, 0
^IXUT,D,19990726, 658.67, 658.67, 646.48, 646.68, 500, 0
^IXUT,D,19990723, 665.67, 670.53, 660.62, 665.65, 500, 0
^IXUT,D,19990722, 681.72, 681.72, 661.11, 661.17, 500, 0
^IXUT,D,19990721, 683.02, 686.14, 676.73, 683.04, 500, 0
^IXUT,D,19990720, 695.56, 695.56, 680.1, 680.41, 500, 0
^IXUT,D,19990719, 707.98, 708.16, 696.88, 698.26, 500, 0
^IXUT,D,19990716, 699.09, 704.5, 697.07, 702.33, 500, 0
^IXUT,D,19990715, 694.06, 695, 690.05, 694.82, 500, 0
^IXUT,D,19990714, 693.47, 693.47, 684.33, 690.19, 500, 0
^IXUT,D,19990713, 688.89, 692.02, 683.23, 690.97, 500, 0
^IXUT,D,19990712, 687.71, 696.32, 685.24, 692.19, 500, 0
^IXUT,D,19990709, 682.47, 683.24, 678.15, 682.23, 500, 0
^IXUT,D,19990708, 668.7, 679.4, 667.35, 679.35, 500, 0
^IXUT,D,19990707, 672.58, 672.81, 662.79, 665.12, 500, 0
^IXUT,D,19990706, 672.98, 676.59, 666.75, 668.12, 500, 0
^IXUT,D,19990702, 667.87, 669.63, 663.44, 668.65, 500, 0
^IXUT,D,19990701, 663.08, 667.15, 655.69, 662.53, 500, 0
^IXUT,D,19990630, 665.76, 666.17, 652.31, 655.1, 500, 0
^IXUT,D,19990629, 673.83, 674.12, 663.64, 671.02, 500, 0
^IXUT,D,19990628, 663.56, 674.83, 661.41, 674.66, 500, 0
^IXUT,D,19990625, 667.06, 670.62, 658.85, 660.21, 500, 0
^IXUT,D,19990624, 673.31, 673.31, 661.22, 661.72, 500, 0
^IXUT,D,19990623, 668.91, 673.32, 662.97, 673.31, 500, 0
^IXUT,D,19990622, 683.98, 686.93, 671.32, 671.32, 500, 0
^IXUT,D,19990621, 685.15, 687.28, 677.74, 686.1, 500, 0
^IXUT,D,19990618, 667.75, 683.48, 667.75, 682.93, 500, 0
^IXUT,D,19990617, 655.77, 670.97, 652.87, 669.82, 500, 0
^IXUT,D,19990616, 648.26, 658.48, 648.26, 658.04, 500, 0
^IXUT,D,19990615, 640.99, 646.89, 637.27, 639.95, 500, 0
^IXUT,D,19990614, 653.16, 654.45, 637.97, 638.89, 500, 0
^IXUT,D,19990611, 669.98, 672.43, 655.1, 656.89, 500, 0
^IXUT,D,19990610, 675.06, 675.06, 662.78, 664.96, 500, 0
^IXUT,D,19990609, 671.31, 681.1, 666.81, 681.02, 500, 0
^IXUT,D,19990608, 678.05, 681.4, 663.03, 663.81, 500, 0
^IXUT,D,19990607, 665.02, 673.97, 661.4, 673.89, 500, 0
^IXUT,D,19990604, 644.18, 660.76, 644.02, 660.76, 500, 0
^IXUT,D,19990603, 645.01, 646.76, 639.42, 640.12, 500, 0
^IXUT,D,19990602, 640.18, 642.3, 625.3, 642.3, 500, 0
^IXUT,D,19990601, 652.77, 652.77, 637.84, 637.84, 500, 0
^IXUT,D,19990528, 639.8, 652.38, 636.85, 652.32, 500, 0
^IXUT,D,19990527, 643.06, 643.35, 632.5, 639.02, 500, 0
^IXUT,D,19990526, 637.01, 643.65, 619.21, 643.42, 500, 0
^IXUT,D,19990525, 646.96, 647.9, 627.68, 628, 500, 0
^IXUT,D,19990524, 667.22, 668.87, 642.1, 644.02, 500, 0
^IXUT,D,19990521, 679.63, 679.94, 663.12, 664.1, 500, 0
^IXUT,D,19990520, 691.25, 692.33, 675.45, 675.6, 500, 0
^IXUT,D,19990519, 687.46, 690.69, 678.28, 687.91, 500, 0
^IXUT,D,19990518, 685.69, 690.29, 680.61, 683.64, 500, 0
^IXUT,D,19990517, 671.57, 687.13, 662.84, 687.12, 500, 0
^IXUT,D,19990514, 679.99, 688.61, 671.56, 674.58, 500, 0
^IXUT,D,19990513, 697.48, 701.98, 688.22, 688.55, 500, 0
^IXUT,D,19990512, 683.38, 692.76, 671.02, 691.15, 500, 0
^IXUT,D,19990511, 674.38, 682.16, 672.72, 677.83, 500, 0
^IXUT,D,19990510, 669.29, 673.42, 661.89, 668.26, 500, 0
^IXUT,D,19990507, 661.45, 666.66, 651.75, 666.66, 500, 0
^IXUT,D,19990506, 664.15, 671.25, 650.61, 654.7, 500, 0
^IXUT,D,19990505, 651.7, 669.27, 631.02, 669.27, 500, 0
^IXUT,D,19990504, 655.01, 655.58, 643.27, 644.51, 500, 0
^IXUT,D,19990503, 658.49, 659.3, 652.67, 656.47, 500, 0
^IXUT,D,19990430, 664.82, 665.89, 641.81, 654.53, 500, 0
^IXUT,D,19990429, 673.19, 673.42, 647.74, 654.88, 500, 0
^IXUT,D,19990428, 681.39, 682.19, 667.83, 670, 500, 0
^IXUT,D,19990427, 704.72, 708.72, 678.59, 678.99, 500, 0
^IXUT,D,19990426, 688.01, 701.94, 686.59, 700.12, 500, 0
^IXUT,D,19990423, 687.87, 688.68, 674.79, 683.52, 500, 0
^IXUT,D,19990422, 679.79, 685.93, 670.45, 685.75, 500, 0
^IXUT,D,19990421, 642.01, 668.36, 636.59, 668.19, 500, 0
^IXUT,D,19990420, 614.92, 635.73, 612.7, 635.59, 500, 0
^IXUT,D,19990419, 650.68, 653.24, 612.86, 612.86, 500, 0
^IXUT,D,19990416, 663.57, 664.43, 641.09, 643.32, 500, 0
^IXUT,D,19990415, 673.46, 674.55, 646.37, 659.45, 500, 0
^IXUT,D,19990414, 710, 710.71, 667.06, 668.13, 500, 0
^IXUT,D,19990413, 700.42, 709.09, 696.43, 698.18, 500, 0
^IXUT,D,19990412, 654.1, 692.46, 653.62, 690.39, 500, 0
^IXUT,D,19990409, 651.22, 665.28, 646.66, 665.25, 500, 0
^IXUT,D,19990408, 646.05, 649.12, 634.13, 649.07, 500, 0
^IXUT,D,19990407, 649.11, 649.89, 621.9, 638.54, 500, 0
^IXUT,D,19990406, 636.39, 643.84, 634.43, 641.36, 500, 0
^IXUT,D,19990405, 632.45, 645.5, 627.74, 645.49, 500, 0
^IXUT,D,19990401, 626.45, 627.04, 615.69, 625.33, 500, 0
^IXUT,D,19990331, 633.94, 637.48, 617.24, 618.3, 500, 0
^IXUT,D,19990330, 632.14, 636.34, 627.12, 627.8, 500, 0
^IXUT,D,19990329, 618.87, 632.57, 617.55, 632.38, 500, 0
^IXUT,D,19990326, 614.62, 621.48, 609.57, 615.41, 500, 0
^IXUT,D,19990325, 608.55, 618.05, 606.39, 618.03, 500, 0
^IXUT,D,19990324, 591.4, 598.89, 581.32, 598.89, 500, 0
^IXUT,D,19990323, 609.4, 609.7, 589.49, 590.75, 500, 0
^IXUT,D,19990322, 621.06, 621.06, 606.52, 607.85, 500, 0
^IXUT,D,19990319, 635.47, 635.54, 621.38, 621.7, 500, 0
^IXUT,D,19990318, 617.02, 633.06, 614.43, 632.69, 500, 0
^IXUT,D,19990317, 614.71, 618.85, 612.44, 617.99, 500, 0
^IXUT,D,19990316, 615.23, 615.81, 608.77, 613.99, 500, 0
^IXUT,D,19990315, 604.22, 613.97, 599.5, 613.97, 500, 0
^IXUT,D,19990312, 606.61, 608.78, 596.03, 601.33, 500, 0
^IXUT,D,19990311, 600.86, 607.03, 599.72, 604.71, 500, 0
^IXUT,D,19990310, 597.54, 598.06, 590.08, 597.61, 500, 0
^IXUT,D,19990309, 591.15, 599.83, 588.07, 594.66, 500, 0
^IXUT,D,19990308, 583.05, 593.7, 583.01, 593.65, 500, 0
^IXUT,D,19990305, 578.75, 582.05, 576.26, 579.99, 500, 0
^IXUT,D,19990304, 565.02, 572.2, 557.4, 570.83, 500, 0
^IXUT,D,19990303, 565.09, 566.29, 555.24, 562.79, 500, 0
^IXUT,D,19990302, 568.04, 573.32, 562.37, 562.45, 500, 0
^IXUT,D,19990301, 574.43, 574.43, 564.13, 565.52, 500, 0
^IXUT,D,19990226, 581.49, 581.95, 571.4, 572.82, 500, 0
^IXUT,D,19990225, 579.95, 581.91, 568.17, 581.74, 500, 0
^IXUT,D,19990224, 592.83, 595.55, 581.6, 581.97, 500, 0
^IXUT,D,19990223, 588.8, 592, 582.57, 586.92, 500, 0
^IXUT,D,19990222, 574.28, 586.64, 569.79, 586.11, 500, 0
^IXUT,D,19990219, 566.31, 573.55, 562.79, 572.42, 500, 0
^IXUT,D,19990218, 554.17, 563.09, 546.49, 562.65, 500, 0
^IXUT,D,19990217, 559.54, 566.56, 551.04, 551.08, 500, 0
^IXUT,D,19990216, 568.91, 572.54, 558.83, 563.7, 500, 0
^IXUT,D,19990212, 566.79, 572.18, 555.6, 556.3, 500, 0
^IXUT,D,19990211, 555.22, 573.34, 551.68, 573.31, 500, 0
^IXUT,D,19990210, 550.77, 553.7, 541.97, 546.68, 500, 0
^IXUT,D,19990209, 576.31, 576.65, 554.62, 554.62, 500, 0
^IXUT,D,19990208, 571.41, 574.95, 564.51, 574.95, 500, 0
^IXUT,D,19990205, 575.5, 575.91, 561.14, 562.44, 500, 0
^IXUT,D,19990204, 586.3, 586.67, 570.31, 570.31, 500, 0
^IXUT,D,19990203, 578.31, 583.78, 576.14, 583.78, 500, 0
^IXUT,D,19990202, 585.51, 585.67, 572.59, 576.57, 500, 0
^IXUT,D,19990201, 582.43, 587.3, 581.64, 584.86, 500, 0
^IXUT,D,19990129, 577.96, 579.75, 570.1, 578.59, 500, 0
^IXUT,D,19990128, 565.34, 577.13, 565.16, 576.81, 500, 0
^IXUT,D,19990127, 565.15, 565.48, 554.81, 557.49, 500, 0
^IXUT,D,19990126, 559.31, 560.57, 555.03, 559.97, 500, 0
^IXUT,D,19990125, 549.58, 557.41, 542.11, 557.26, 500, 0
^IXUT,D,19990122, 536.62, 550.16, 532.92, 547.08, 500, 0
^IXUT,D,19990121, 564.98, 564.98, 542.43, 542.9, 500, 0
^IXUT,D,19990120, 566.15, 578.16, 565.34, 565.63, 500, 0
^IXUT,D,19990119, 545.37, 556.74, 545.22, 556.74, 500, 0
^IXUT,D,19990115, 515.85, 535.28, 515.41, 535.2, 500, 0
^IXUT,D,19990114, 528.75, 529.5, 512.78, 513.18, 500, 0
^IXUT,D,19990113, 504.65, 529.74, 499.93, 525.64, 500, 0
^IXUT,D,19990112, 538.92, 539.12, 524.83, 524.87, 500, 0
^IXUT,D,19990111, 538.45, 539.36, 529.87, 538.73, 500, 0
^IXUT,D,19990108, 534.68, 537.05, 520.08, 534.24, 500, 0
^IXUT,D,19990107, 524.33, 532.62, 519.21, 528.79, 500, 0
^IXUT,D,19990106, 526.51, 536.4, 526.39, 536.03, 500, 0
^IXUT,D,19990105, 504.12, 516.74, 503.58, 516.74, 500, 0
^IXUT,D,19990104, 501.51, 504.65, 496.41, 498.81, 500, 0
^IXUT,D,19981231, 497.55, 501.02, 489.54, 500.91, 500, 0
^IXUT,D,19981230, 501.51, 503.91, 492.59, 494.94, 500, 0
^IXUT,D,19981229, 494.73, 500.43, 493.82, 499.21, 500, 0
^IXUT,D,19981228, 486.53, 491.51, 485.58, 491.51, 500, 0
^IXUT,D,19981224, 483.24, 484.48, 480.9, 482.74, 300, 0
^IXUT,D,19981223, 477.78, 482.65, 475.11, 482.58, 500, 0
^IXUT,D,19981222, 477.93, 477.97, 469.31, 472.87, 500, 0
^IXUT,D,19981221, 465.97, 475.51, 465.04, 475.51, 500, 0
^IXUT,D,19981218, 452.15, 464.42, 450.43, 464.42, 500, 0
^IXUT,D,19981217, 441.71, 451.51, 441.65, 451.51, 500, 0
^IXUT,D,19981216, 445.04, 445.09, 439.85, 440.47, 500, 0
^IXUT,D,19981215, 435.98, 442.71, 432.74, 442.71, 500, 0
^IXUT,D,19981214, 443.96, 443.96, 431.24, 432.18, 500, 0
^IXUT,D,19981211, 441.05, 445.96, 438.31, 445.7, 500, 0
^IXUT,D,19981210, 449, 451.57, 442.8, 442.9, 900, 0
^IXUT,D,19981209, 446.73, 449.56, 444.9, 449.47, 900, 0
^IXUT,D,19981208, 446.13, 447.48, 440.45, 444.72, 500, 0
^IXUT,D,19981207, 439.7, 446.13, 439.25, 445.65, 500, 0
^IXUT,D,19981204, 433.22, 438.95, 430.75, 438.85, 500, 0
^IXUT,D,19981203, 435.41, 435.47, 426.74, 426.97, 500, 0
^IXUT,D,19981202, 433.5, 435.27, 429.15, 434.26, 500, 0
^IXUT,D,19981201, 421.73, 435.29, 420.42, 434.81, 500, 0
^IXUT,D,19981130, 442, 442.24, 424.49, 424.6, 500, 0
^IXUT,D,19981127, 436.41, 441.59, 435.52, 441.4, 300, 0
^IXUT,D,19981125, 424.76, 432.68, 423.84, 432.68, 500, 0
^IXUT,D,19981124, 428.24, 429.17, 421.65, 423.36, 500, 0
^IXUT,D,19981123, 424.02, 428.66, 423.06, 427.66, 500, 0
^IXUT,D,19981120, 426.2, 426.2, 417.75, 420, 500, 0
^IXUT,D,19981119, 415.23, 425.28, 415.23, 422.94, 500, 0
^IXUT,D,19981118, 407.92, 412.28, 405.76, 412.28, 500, 0
^IXUT,D,19981117, 407.24, 408.83, 403.01, 407.2, 500, 0
^IXUT,D,19981116, 407.5, 410.27, 403.52, 407.92, 500, 0
^IXUT,D,19981113, 401.06, 407.21, 400.81, 403.99, 500, 0
^IXUT,D,19981112, 401.93, 403.02, 399.66, 400.32, 500, 0
^IXUT,D,19981111, 410.98, 411.01, 402.57, 403.47, 500, 0
^IXUT,D,19981110, 408.37, 408.87, 405.23, 407.35, 500, 0
^IXUT,D,19981109, 411.02, 413.26, 405.63, 409.11, 500, 0
^IXUT,D,19981106, 406.94, 409.29, 404.89, 409.14, 500, 0
^IXUT,D,19981105, 405.74, 407.5, 402.26, 407.31, 500, 0
^IXUT,D,19981104, 406.1, 409.54, 403.42, 408.46, 500, 0
^IXUT,D,19981103, 403.99, 404.46, 400.06, 402.4, 500, 0
^IXUT,D,19981102, 402.5, 404.31, 400.5, 404.01, 500, 0
^IXUT,D,19981030, 395.61, 400.23, 395.61, 398.34, 500, 0
^IXUT,D,19981029, 387.44, 393.3, 384.17, 393.21, 500, 0
^IXUT,D,19981028, 380.95, 389.12, 380.58, 388.98, 500, 0
^IXUT,D,19981027, 388.88, 392.15, 383.19, 383.35, 500, 0
^IXUT,D,19981026, 384.15, 385.09, 379.41, 385.07, 500, 0
^IXUT,D,19981023, 382.95, 385.84, 378.95, 379.4, 500, 0
^IXUT,D,19981022, 376.92, 382.56, 372.76, 382.53, 500, 0
^IXUT,D,19981021, 371.96, 376.09, 365.31, 376.09, 500, 0
^IXUT,D,19981020, 371.11, 380.43, 369.3, 369.32, 500, 0
^IXUT,D,19981019, 357.67, 368.14, 357.06, 367.98, 500, 0
^IXUT,D,19981016, 358.91, 361.33, 354.5, 356.94, 500, 0
^IXUT,D,19981015, 339.69, 356.16, 339.15, 356.16, 500, 0
^IXUT,D,19981014, 331.75, 343.38, 330.15, 341.63, 500, 0
^IXUT,D,19981013, 339.72, 339.72, 332.5, 332.5, 500, 0
^IXUT,D,19981012, 331.42, 342.99, 331.42, 340.21, 500, 0
^IXUT,D,19981009, 316.4, 323.59, 308.84, 323.59, 500, 0
^IXUT,D,19981008, 310.14, 310.74, 291.54, 310.74, 500, 0
^IXUT,D,19981007, 330.65, 336.79, 315.57, 320.56, 500, 0
^IXUT,D,19981006, 344.3, 344.64, 326.31, 330.82, 500, 0
^IXUT,D,19981005, 346.08, 347.46, 328.66, 334.78, 500, 0
^IXUT,D,19981002, 346.07, 350.28, 339.19, 350.27, 500, 0
^IXUT,D,19981001, 356.5, 358.53, 342.68, 345.73, 500, 0
^IXUT,D,19980930, 368.03, 370.36, 363.53, 363.53, 500, 0
^IXUT,D,19980929, 375.37, 376.5, 370.37, 374.13, 500, 0
^IXUT,D,19980928, 380.38, 381.32, 367.19, 374.27, 500, 0
^IXUT,D,19980925, 366.84, 377.19, 363.08, 377.19, 500, 0
^IXUT,D,19980924, 378.31, 380.34, 368.8, 368.8, 500, 0
^IXUT,D,19980923, 367.69, 381.83, 367.69, 381.83, 500, 0
^IXUT,D,19980922, 365.57, 366.67, 362.53, 364.02, 500, 0
^IXUT,D,19980921, 348.97, 361.83, 344.01, 361.83, 500, 0
^IXUT,D,19980918, 353.81, 358.04, 350.17, 357.96, 500, 0
^IXUT,D,19980917, 348.04, 355.73, 346.39, 351.1, 500, 0
^IXUT,D,19980916, 357.15, 361.42, 356.35, 361.33, 500, 0
^IXUT,D,19980915, 353.34, 356.39, 351.85, 354.98, 500, 0
^IXUT,D,19980914, 356.27, 359.34, 355.66, 356.06, 500, 0
^IXUT,D,19980911, 339.59, 350.03, 335.04, 350.02, 500, 0
^IXUT,D,19980910, 344.63, 344.63, 335.93, 339.05, 500, 0
^IXUT,D,19980909, 362.84, 365.73, 353.98, 353.98, 500, 0
^IXUT,D,19980908, 356.73, 365.58, 356.5, 365.49, 500, 0
^IXUT,D,19980904, 350.72, 351.5, 335.28, 341.73, 500, 0
^IXUT,D,19980903, 343.91, 349.15, 337.23, 345.59, 500, 0
^IXUT,D,19980902, 346.77, 357.19, 346.67, 349.97, 500, 0
^IXUT,D,19980901, 329.67, 343.21, 319.45, 341, 500, 0
^IXUT,D,19980831, 364.89, 366.68, 326.21, 326.53, 500, 0
^IXUT,D,19980828, 376.06, 376.99, 357.14, 362.25, 500, 0
^IXUT,D,19980827, 388.79, 388.79, 370.99, 371.19, 500, 0
^IXUT,D,19980826, 397.4, 399.3, 395.03, 395.63, 500, 0
^IXUT,D,19980825, 403.11, 406.55, 399.58, 402.99, 500, 0
^IXUT,D,19980824, 404.34, 405.94, 398.43, 398.43, 500, 0
^IXUT,D,19980821, 408.54, 408.54, 394.53, 402.22, 500, 0
^IXUT,D,19980820, 413.13, 416.12, 411.37, 413.4, 500, 0
^IXUT,D,19980819, 416.82, 417.47, 412.98, 413.4, 500, 0
^IXUT,D,19980818, 408.56, 415.31, 407.91, 415.08, 500, 0
^IXUT,D,19980817, 397.82, 406.31, 395.74, 406.31, 500, 0
^IXUT,D,19980814, 410.64, 411.04, 397.75, 398.8, 500, 0
^IXUT,D,19980813, 409.22, 411.49, 404.86, 405.61, 500, 0
^IXUT,D,19980812, 406.04, 409.77, 406.04, 409.48, 500, 0
^IXUT,D,19980811, 404.76, 405.32, 397.74, 399.9, 500, 0
^IXUT,D,19980810, 418.68, 418.92, 413.4, 415.62, 500, 0
^IXUT,D,19980807, 419.01, 424.36, 414.82, 417.55, 500, 0
^IXUT,D,19980806, 400.68, 415.19, 400.6, 415.12, 500, 0
^IXUT,D,19980805, 402.15, 406.04, 394.35, 403.1, 500, 0
^IXUT,D,19980804, 423.89, 425.38, 398.73, 399, 500, 0
^IXUT,D,19980803, 429.1, 429.19, 420.6, 420.92, 500, 0
^IXUT,D,19980731, 439.07, 439.07, 428.47, 428.63, 500, 0
^IXUT,D,19980730, 432.74, 438.18, 432.74, 438.18, 500, 0
^IXUT,D,19980729, 429.48, 431.19, 426.28, 428.31, 500, 0
^IXUT,D,19980728, 438.03, 438.03, 423.82, 425.77, 500, 0
^IXUT,D,19980727, 441.49, 441.49, 429.08, 438, 500, 0
^IXUT,D,19980724, 452.06, 452.55, 441.63, 448.58, 500, 0
^IXUT,D,19980723, 449.92, 457.33, 445.23, 445.23, 500, 0
^IXUT,D,19980722, 455.37, 455.37, 446.76, 447.75, 500, 0
^IXUT,D,19980721, 463.18, 464.81, 456.14, 456.74, 500, 0
^IXUT,D,19980720, 458.11, 461.04, 456.62, 460.92, 500, 0
^IXUT,D,19980717, 453.41, 455.05, 450.98, 455.04, 500, 0
^IXUT,D,19980716, 451.6, 451.88, 446.31, 450.67, 500, 0
^IXUT,D,19980715, 444.11, 450.45, 444.11, 449.5, 500, 0
^IXUT,D,19980714, 433.85, 442.97, 433.85, 440.54, 500, 0
^IXUT,D,19980713, 427.46, 430.95, 425.93, 430.76, 500, 0
^IXUT,D,19980710, 426.25, 427.8, 423.96, 426.41, 500, 0
^IXUT,D,19980709, 427.65, 427.89, 424.52, 425.3, 500, 0
^IXUT,D,19980708, 423.35, 428.95, 423.35, 427.32, 500, 0
^IXUT,D,19980707, 423.87, 424.03, 421.94, 423.07, 500, 0
^IXUT,D,19980706, 420.87, 422.73, 418.57, 422.73, 500, 0
^IXUT,D,19980702, 418.11, 419.36, 417.2, 418.28, 500, 0
^IXUT,D,19980701, 413.57, 418.18, 412.42, 418.18, 500, 0
^IXUT,D,19980630, 409.22, 412.91, 408.95, 412.91, 500, 0
^IXUT,D,19980629, 407.01, 409.31, 406.8, 408.35, 500, 0
^IXUT,D,19980626, 406.07, 406.07, 402.78, 404.02, 500, 0
^IXUT,D,19980625, 409.09, 411.05, 405.31, 405.94, 500, 0
^IXUT,D,19980624, 411.25, 411.65, 404.21, 407.34, 500, 0
^IXUT,D,19980623, 392.52, 400.98, 392.26, 400.98, 500, 0
^IXUT,D,19980622, 387.16, 390.42, 384.76, 390.11, 500, 0
^IXUT,D,19980619, 383.46, 386.56, 382.08, 386.19, 500, 0
^IXUT,D,19980618, 379.95, 381.26, 377.92, 380.34, 500, 0
^IXUT,D,19980617, 373.33, 381.6, 373.06, 380.62, 500, 0
^IXUT,D,19980616, 365.44, 369.88, 364.07, 369.83, 500, 0
^IXUT,D,19980615, 364.86, 367.07, 363.13, 363.33, 500, 0
^IXUT,D,19980612, 370.38, 370.84, 362.91, 368.92, 500, 0
^IXUT,D,19980611, 380.51, 380.51, 369.15, 369.15, 500, 0
^IXUT,D,19980610, 383.43, 383.99, 379.15, 379.33, 500, 0
^IXUT,D,19980609, 384.23, 387, 382.29, 386.55, 500, 0
^IXUT,D,19980608, 380.39, 385.36, 379.47, 384.38, 500, 0
^IXUT,D,19980605, 376.45, 379.58, 375.1, 379.56, 500, 0
^IXUT,D,19980604, 373.14, 376.98, 370.75, 376.98, 500, 0
^IXUT,D,19980603, 376.23, 376.79, 372.24, 372.24, 500, 0
^IXUT,D,19980602, 377.26, 377.6, 374.23, 375.52, 500, 0
^IXUT,D,19980601, 377.68, 378.13, 374.41, 375.04, 500, 0
^IXUT,D,19980529, 381.87, 382.92, 378.33, 378.52, 500, 0
^IXUT,D,19980528, 376.24, 380.82, 374.28, 380.81, 500, 0
^IXUT,D,19980527, 377.07, 377.07, 368.47, 374.46, 500, 0
^IXUT,D,19980526, 384.92, 387.08, 381.13, 381.13, 500, 0
^IXUT,D,19980522, 381.23, 383.45, 381.23, 382.37, 500, 0
^IXUT,D,19980521, 383.48, 383.93, 381.5, 382.26, 500, 0
^IXUT,D,19980520, 382.42, 383.36, 380.36, 382.39, 500, 0
^IXUT,D,19980519, 382.45, 384.18, 380.55, 382.54, 500, 0
^IXUT,D,19980518, 382.11, 384.21, 378.84, 380.08, 500, 0
^IXUT,D,19980515, 381.51, 383.03, 380.76, 381.34, 500, 0
^IXUT,D,19980514, 380.88, 383.86, 379.23, 381.26, 500, 0
^IXUT,D,19980513, 382.9, 383.26, 380.34, 381.24, 500, 0
^IXUT,D,19980512, 384.88, 385.08, 380.39, 382.66, 500, 0
^IXUT,D,19980511, 384.95, 387.3, 383.29, 383.35, 500, 0
^IXUT,D,19980508, 379.28, 383.32, 379.28, 383.3, 500, 0
^IXUT,D,19980507, 383.46, 383.71, 379.26, 379.32, 500, 0
^IXUT,D,19980506, 386.66, 387.57, 381.83, 382.24, 500, 0
^IXUT,D,19980505, 388.36, 388.36, 384.76, 384.76, 500, 0
^IXUT,D,19980504, 387.16, 390.04, 386.96, 388.3, 500, 0
^IXUT,D,19980501, 384.28, 386.11, 383.02, 385.77, 500, 0
^IXUT,D,19980430, 383.14, 385.26, 382.68, 382.89, 500, 0
^IXUT,D,19980429, 374.78, 379.51, 374.66, 378.66, 500, 0
^IXUT,D,19980428, 377.54, 379.03, 371.93, 374.08, 500, 0
^IXUT,D,19980427, 381.47, 381.47, 370, 374.47, 500, 0
^IXUT,D,19980424, 388.33, 389.12, 383.56, 384.53, 500, 0
^IXUT,D,19980423, 394.07, 394.18, 387.42, 387.53, 500, 0
^IXUT,D,19980422, 394.75, 394.75, 391.54, 392.96, 500, 0
^IXUT,D,19980421, 397.04, 397.65, 394.96, 395.37, 500, 0
^IXUT,D,19980420, 394.4, 395.16, 392.78, 395.16, 500, 0
^IXUT,D,19980417, 393.73, 393.73, 390.7, 393.34, 500, 0
^IXUT,D,19980416, 392.19, 395.66, 391.71, 393.91, 500, 0
^IXUT,D,19980415, 391.93, 393.27, 390.03, 392.31, 500, 0
^IXUT,D,19980414, 386.51, 390.57, 385.27, 390.53, 500, 0
^IXUT,D,19980413, 386.04, 386.18, 382.68, 385.33, 500, 0
^IXUT,D,19980409, 384.2, 386.05, 384.17, 384.88, 500, 0
^IXUT,D,19980408, 382.87, 384.11, 380.86, 382.39, 500, 0
^IXUT,D,19980407, 388.83, 389.11, 380.25, 381.68, 500, 0
^IXUT,D,19980406, 395.28, 396.23, 389.54, 389.54, 500, 0
^IXUT,D,19980403, 393.61, 394.77, 391.82, 392.46, 500, 0
^IXUT,D,19980402, 390.56, 392.76, 388.76, 392.11, 500, 0
^IXUT,D,19980401, 389.63, 390.39, 387.54, 389.77, 500, 0
^IXUT,D,19980331, 387.24, 390.91, 387.24, 388.29, 500, 0
^IXUT,D,19980330, 386.94, 387.85, 385.3, 386.09, 500, 0
^IXUT,D,19980327, 390.9, 392.09, 386.1, 386.64, 500, 0
^IXUT,D,19980326, 388.84, 390.1, 387.68, 388.63, 500, 0
^IXUT,D,19980325, 393.61, 394.63, 386.93, 389.6, 500, 0
^IXUT,D,19980324, 386.21, 391.79, 386.21, 391.41, 500, 0
^IXUT,D,19980323, 384.53, 386.83, 383.23, 385.33, 500, 0
^IXUT,D,19980320, 389.38, 390.47, 385.15, 385.15, 500, 0
^IXUT,D,19980319, 381.12, 387.77, 381.12, 387.77, 500, 0
^IXUT,D,19980318, 375.84, 380.71, 375.23, 380.68, 500, 0
^IXUT,D,19980317, 376.05, 377.85, 373.79, 376.99, 500, 0
^IXUT,D,19980316, 369.68, 375.04, 369.63, 375.03, 500, 0
^IXUT,D,19980313, 366.08, 368.03, 365.92, 366.74, 500, 0
^IXUT,D,19980312, 364.97, 365.34, 361.48, 363.68, 500, 0
^IXUT,D,19980311, 363.62, 364.5, 361.74, 364.32, 500, 0
^IXUT,D,19980310, 361.48, 363.11, 359.85, 363.08, 500, 0
^IXUT,D,19980309, 360.83, 363.21, 359.56, 361.39, 500, 0
^IXUT,D,19980306, 354.21, 361.97, 354.21, 361.92, 500, 0
^IXUT,D,19980305, 354.21, 355.54, 351.5, 352.29, 500, 0
^IXUT,D,19980304, 358.04, 359.03, 357.16, 358.48, 500, 0
^IXUT,D,19980303, 357.56, 359.37, 356.44, 359.03, 500, 0
^IXUT,D,19980302, 357.94, 360.72, 357.81, 358.39, 500, 0
^IXUT,D,19980227, 358.05, 358.64, 355.93, 356.47, 500, 0
^IXUT,D,19980226, 353.75, 357.8, 353.07, 357.76, 500, 0
^IXUT,D,19980225, 349.57, 353.26, 349.57, 353.18, 500, 0
^IXUT,D,19980224, 348.69, 350.48, 347.28, 347.81, 500, 0
^IXUT,D,19980223, 348.21, 348.4, 346.49, 348.38, 500, 0
^IXUT,D,19980220, 346.25, 347.31, 343.97, 346.73, 500, 0
^IXUT,D,19980219, 344.61, 345.46, 343.02, 344.96, 500, 0
^IXUT,D,19980218, 342.08, 344.23, 340.81, 344.23, 500, 0
^IXUT,D,19980217, 343.81, 344.53, 340.9, 341.68, 500, 0
^IXUT,D,19980213, 343.64, 343.65, 341.66, 341.66, 500, 0
^IXUT,D,19980212, 341, 344.76, 338.89, 344.76, 500, 0
^IXUT,D,19980211, 339.01, 341.6, 339.01, 341.33, 500, 0
^IXUT,D,19980210, 334.09, 338.84, 334.03, 338.84, 500, 0
^IXUT,D,19980209, 334.44, 335.99, 331.92, 333.58, 500, 0
^IXUT,D,19980206, 330.69, 333.43, 330.69, 333.29, 500, 0
^IXUT,D,19980205, 332.58, 334.56, 329.33, 330.89, 500, 0
^IXUT,D,19980204, 327.58, 330.71, 325.8, 330.71, 500, 0
^IXUT,D,19980203, 325.66, 327.96, 324.87, 327.94, 500, 0
^IXUT,D,19980202, 327.75, 329.64, 326.47, 327, 500, 0
^IXUT,D,19980130, 327.71, 328.53, 325.67, 325.67, 500, 0
^IXUT,D,19980129, 320.4, 326.28, 320.24, 325.33, 500, 0
^IXUT,D,19980128, 318.74, 321.44, 318.47, 321.44, 500, 0
^IXUT,D,19980127, 315.84, 319.56, 315.05, 318.42, 500, 0
^IXUT,D,19980126, 322.6, 322.6, 315.14, 315.96, 500, 0
^IXUT,D,19980123, 321.55, 322.87, 318.85, 322.55, 500, 0
^IXUT,D,19980122, 318.8, 322.63, 317.28, 321.86, 500, 0
^IXUT,D,19980121, 317.11, 320.67, 316.54, 320.38, 500, 0
^IXUT,D,19980120, 315.18, 318.7, 314.06, 318.7, 500, 0
^IXUT,D,19980116, 310.51, 314.99, 310.51, 314.58, 500, 0
^IXUT,D,19980115, 308.76, 310.36, 306.72, 308.95, 500, 0
^IXUT,D,19980114, 305.76, 309.05, 304.55, 309.05, 500, 0
^IXUT,D,19980113, 298.37, 303.53, 298.3, 303.53, 500, 0
^IXUT,D,19980112, 292.35, 296.49, 290.46, 296.22, 500, 0
^IXUT,D,19980109, 303.87, 304.36, 295.77, 296.78, 500, 0
^IXUT,D,19980108, 304.99, 306.09, 304.08, 304.3, 500, 0
^IXUT,D,19980107, 307.02, 307.02, 302.77, 306.25, 500, 0
^IXUT,D,19980106, 309.07, 309.07, 306.19, 307.15, 500, 0
^IXUT,D,19980105, 307.96, 311.48, 307.96, 309.56, 500, 0
^IXUT,D,19980102, 307.29, 307.55, 303.42, 306.58, 500, 0
^IXUT,D,19971231, 307.22, 308.17, 305.13, 306.6, 500, 0
^IXUT,D,19971230, 305.93, 307.8, 305.93, 307.8, 500, 0
^IXUT,D,19971229, 300.38, 305.45, 300.38, 305.45, 500, 0
^IXUT,D,19971226, 296.46, 299.28, 296.4, 299.28, 300, 0
^IXUT,D,19971224, 299.04, 300.2, 296.38, 296.51, 300, 0
^IXUT,D,19971223, 303.69, 303.95, 297.33, 297.43, 500, 0
^IXUT,D,19971222, 304.85, 306.62, 303.37, 303.9, 500, 0
^IXUT,D,19971219, 302.14, 305.4, 297.84, 305.3, 500, 0
^IXUT,D,19971218, 306.24, 306.55, 303.02, 304.23, 500, 0
^IXUT,D,19971217, 305.65, 307.17, 304.14, 304.96, 500, 0
^IXUT,D,19971216, 302.87, 305.1, 302.22, 304.34, 500, 0
^IXUT,D,19971215, 301.87, 302.78, 299.94, 302.39, 500, 0
^IXUT,D,19971212, 302.67, 303.75, 298.9, 300.58, 500, 0
^IXUT,D,19971211, 300.99, 301.49, 298.73, 300.72, 500, 0
^IXUT,D,19971210, 305.96, 306.07, 301.97, 303.73, 500, 0
^IXUT,D,19971209, 304.67, 308.32, 304.25, 306.84, 500, 0
^IXUT,D,19971208, 304.8, 306.21, 304.24, 305.39, 500, 0
^IXUT,D,19971205, 297.79, 303.6, 297.47, 303.6, 500, 0
^IXUT,D,19971204, 300.66, 301.61, 299.37, 299.74, 500, 0
^IXUT,D,19971203, 296.69, 299.58, 293.88, 299.58, 500, 0
^IXUT,D,19971202, 297.98, 298.9, 296.23, 296.56, 500, 0
^IXUT,D,19971201, 297.13, 298.97, 296.3, 298.97, 500, 0
^IXUT,D,19971128, 294.44, 296.71, 293.96, 295.69, 300, 0
^IXUT,D,19971126, 293.91, 294.99, 292.94, 293.88, 500, 0
^IXUT,D,19971125, 293.78, 294.81, 292.18, 292.95, 500, 0
^IXUT,D,19971124, 296.75, 296.75, 291.09, 292.32, 500, 0
^IXUT,D,19971121, 301.09, 301.48, 298.02, 298.68, 500, 0
^IXUT,D,19971120, 296.34, 300.2, 296.34, 299.52, 500, 0
^IXUT,D,19971119, 294.95, 295.7, 293.92, 294.86, 500, 0
^IXUT,D,19971118, 296.49, 297.27, 295.49, 295.6, 500, 0
^IXUT,D,19971117, 294.7, 296.87, 294.7, 296.35, 500, 0
^IXUT,D,19971114, 288.17, 291.36, 287.09, 291.32, 500, 0
^IXUT,D,19971113, 287.37, 287.81, 282.44, 286.99, 500, 0
^IXUT,D,19971112, 288.82, 289.47, 283.86, 284.14, 500, 0
^IXUT,D,19971111, 295.18, 295.19, 289.9, 291.86, 500, 0
^IXUT,D,19971110, 296.97, 298.38, 294.14, 294.43, 500, 0
^IXUT,D,19971107, 292.9, 294.87, 290.77, 292.45, 500, 0
^IXUT,D,19971106, 298.56, 298.67, 296.9, 297.7, 500, 0
^IXUT,D,19971105, 300.04, 301.36, 298.65, 298.88, 500, 0
^IXUT,D,19971104, 298.61, 299.66, 297.95, 298.81, 500, 0
^IXUT,D,19971103, 296.98, 300.13, 296.25, 300.13, 500, 0
^IXUT,D,19971031, 294.45, 296.12, 291.04, 294.61, 500, 0
^IXUT,D,19971030, 289.73, 295.32, 287.32, 290.97, 500, 0
^IXUT,D,19971029, 292.85, 297.15, 291.68, 294.21, 500, 0
^IXUT,D,19971028, 268.41, 288.52, 265.73, 288.49, 400, 0
^IXUT,D,19971027, 300.41, 300.41, 278.94, 279.66, 500, 0
^IXUT,D,19971024, 308.93, 310.43, 302.41, 302.8, 500, 0
^IXUT,D,19971023, 307.46, 307.46, 304.34, 306.06, 500, 0
^IXUT,D,19971022, 313.54, 314.96, 312.23, 312.8, 500, 0
^IXUT,D,19971021, 308.84, 311.95, 307.72, 311.89, 500, 0
^IXUT,D,19971020, 304.27, 307.5, 303.92, 307.5, 500, 0
^IXUT,D,19971017, 306.65, 307, 299.34, 302.56, 500, 0
^IXUT,D,19971016, 310.82, 311.9, 306.8, 307.95, 500, 0
^IXUT,D,19971015, 307.12, 310, 306.98, 308.5, 500, 0
^IXUT,D,19971014, 307.85, 308.52, 305.92, 307.58, 500, 0
^IXUT,D,19971013, 307.71, 308.37, 306.6, 306.99, 500, 0
^IXUT,D,19971010, 307.05, 308.03, 306.34, 306.34, 500, 0
^IXUT,D,19971009, 306.45, 309.82, 304.29, 308.68, 500, 0
^IXUT,D,19971008, 306.58, 307.82, 303.54, 307.82, 500, 0
^IXUT,D,19971007, 304.14, 306.01, 303.32, 305.69, 500, 0
^IXUT,D,19971006, 303.9, 304.6, 302.68, 303.97, 500, 0
^IXUT,D,19971003, 305.45, 307.58, 302.53, 303.97, 500, 0
^IXUT,D,19971002, 297.07, 301.78, 295.7, 301.71, 500, 0
^IXUT,D,19971001, 292.46, 298.02, 292.46, 295.88, 500, 0
^IXUT,D,19970930, 289.06, 289.57, 287.32, 289.48, 500, 0
^IXUT,D,19970929, 288.39, 289.55, 287.23, 289.55, 500, 0
^IXUT,D,19970926, 287, 289.3, 287, 288.63, 500, 0
^IXUT,D,19970925, 284.88, 286.57, 284.14, 286.08, 500, 0
^IXUT,D,19970924, 284.54, 285.74, 284.18, 284.98, 500, 0
^IXUT,D,19970923, 284.79, 285.3, 282.25, 283.55, 500, 0
^IXUT,D,19970922, 285.27, 285.82, 283.88, 284.56, 500, 0
^IXUT,D,19970919, 283, 284.12, 282.32, 284.11, 500, 0
^IXUT,D,19970918, 281.68, 283.83, 281.68, 282.93, 500, 0
^IXUT,D,19970917, 279.94, 280.87, 278.57, 280.65, 500, 0
^IXUT,D,19970916, 276.27, 278.63, 275.19, 278.63, 500, 0
^IXUT,D,19970915, 274.3, 275.75, 273.28, 273.91, 500, 0
^IXUT,D,19970912, 270.79, 273.47, 270.77, 273.29, 500, 0
^IXUT,D,19970911, 269.97, 270.13, 267.51, 269.77, 500, 0
^IXUT,D,19970910, 272.49, 272.55, 270.87, 271.08, 500, 0
^IXUT,D,19970909, 268.3, 272.45, 268.04, 271.76, 500, 0
^IXUT,D,19970908, 265.33, 268.49, 265.33, 267.48, 500, 0
^IXUT,D,19970905, 261.4, 264.48, 261.11, 263.61, 500, 0
^IXUT,D,19970904, 258.86, 261.56, 258.71, 259.9, 500, 0
^IXUT,D,19970903, 258.31, 259.79, 257.52, 258.47, 500, 0
^IXUT,D,19970902, 256.2, 258.18, 255.75, 258.06, 500, 0
^IXUT,D,19970829, 255.46, 256.31, 254.88, 255.31, 500, 0
^IXUT,D,19970828, 257.3, 257.3, 254.51, 255.48, 500, 0
^IXUT,D,19970827, 258.67, 259.01, 256.28, 257.81, 500, 0
^IXUT,D,19970826, 257.97, 258.97, 257.35, 257.78, 500, 0
^IXUT,D,19970825, 259.08, 260, 257.97, 259.01, 500, 0
^IXUT,D,19970822, 258.13, 259.36, 255.16, 258.51, 500, 0
^IXUT,D,19970821, 263.33, 264.56, 259.98, 260.17, 500, 0
^IXUT,D,19970820, 264.68, 269.38, 264.48, 269.38, 500, 0
^IXUT,D,19970819, 261.28, 264.61, 261.04, 264.48, 500, 0
^IXUT,D,19970818, 258.88, 259.36, 256.64, 259.25, 500, 0
^IXUT,D,19970815, 261.76, 261.78, 257.81, 258.09, 500, 0
^IXUT,D,19970814, 264.64, 264.98, 261.52, 262.71, 500, 0
^IXUT,D,19970813, 267.04, 267.46, 263.64, 264.38, 500, 0
^IXUT,D,19970812, 265.88, 267.22, 264.56, 264.6, 500, 0
^IXUT,D,19970811, 263.72, 265.21, 261.05, 264.59, 500, 0
^IXUT,D,19970808, 264.1, 264.8, 260.72, 263.24, 500, 0
^IXUT,D,19970807, 268.3, 268.67, 265.19, 265.19, 500, 0
^IXUT,D,19970806, 265.66, 267.85, 263.99, 267.47, 500, 0
^IXUT,D,19970805, 264.48, 265.38, 262.69, 265.37, 500, 0
^IXUT,D,19970804, 263.18, 264.91, 262.19, 264.9, 500, 0
^IXUT,D,19970801, 264.99, 265.61, 262.07, 262.99, 500, 0
^IXUT,D,19970731, 264.29, 266.15, 262.49, 264.92, 500, 0
^IXUT,D,19970730, 262.33, 266.31, 261.7, 265.89, 500, 0
^IXUT,D,19970729, 258.97, 262.7, 257.81, 262.57, 500, 0
^IXUT,D,19970728, 257.88, 259.22, 256.02, 259.06, 500, 0
^IXUT,D,19970725, 253.63, 257.95, 253.31, 257.71, 500, 0
^IXUT,D,19970724, 253.59, 254.1, 250.85, 253.81, 500, 0
^IXUT,D,19970723, 253.15, 254, 250.84, 251.05, 500, 0
^IXUT,D,19970722, 251.76, 252.84, 250.46, 252.11, 500, 0
^IXUT,D,19970721, 251.5, 251.5, 249.41, 251.23, 500, 0
^IXUT,D,19970718, 253.98, 254.39, 250.43, 252.06, 500, 0
^IXUT,D,19970717, 256.15, 256.27, 254.45, 254.59, 500, 0
^IXUT,D,19970716, 254.67, 256.85, 254.31, 256.85, 500, 0
^IXUT,D,19970715, 253.48, 253.93, 250.53, 253.12, 500, 0
^IXUT,D,19970714, 253.28, 253.95, 251.95, 253.31, 500, 0
^IXUT,D,19970711, 251.01, 253.84, 250.03, 251.96, 500, 0
^IXUT,D,19970710, 254.99, 257.62, 253.41, 257.49, 500, 0
^IXUT,D,19970709, 258.5, 258.7, 254.85, 255.03, 500, 0
^IXUT,D,19970708, 255.8, 256.86, 255.35, 256.76, 500, 0
^IXUT,D,19970707, 256.23, 257.2, 254.82, 255.42, 500, 0
^IXUT,D,19970703, 253.78, 255.42, 253.58, 255.24, 300, 0
^IXUT,D,19970702, 249.62, 250.89, 248.87, 250.89, 500, 0
^IXUT,D,19970701, 249.36, 250.4, 247.56, 248.81, 500, 0
^IXUT,D,19970630, 250.21, 250.4, 248.03, 248.7, 500, 0
^IXUT,D,19970627, 250.82, 251.1, 249.67, 250.09, 500, 0
^IXUT,D,19970626, 251.16, 252.51, 250.22, 250.69, 500, 0
^IXUT,D,19970625, 249.78, 252.72, 249.48, 251.34, 500, 0
^IXUT,D,19970624, 249.37, 249.7, 246.47, 248.03, 500, 0
^IXUT,D,19970623, 246.72, 251.72, 246.48, 246.68, 500, 0
^IXUT,D,19970620, 250.3, 251.31, 249.6, 250.59, 500, 0
^IXUT,D,19970619, 248.2, 251.68, 248.19, 250.12, 500, 0
^IXUT,D,19970618, 245.87, 248.48, 245.51, 246.69, 500, 0
^IXUT,D,19970617, 246.32, 247.9, 245.17, 247.04, 500, 0
^IXUT,D,19970616, 246.28, 246.84, 245.23, 246.84, 500, 0
^IXUT,D,19970613, 246.77, 247.52, 246.34, 247.14, 500, 0
^IXUT,D,19970612, 245.89, 247.39, 245.27, 246.87, 500, 0
^IXUT,D,19970611, 244.8, 245.77, 243.64, 245.77, 500, 0
^IXUT,D,19970610, 240.15, 244.12, 240.15, 244.06, 500, 0
^IXUT,D,19970609, 238.77, 240.08, 238.13, 239.11, 500, 0
^IXUT,D,19970606, 231.85, 235.3, 231.8, 235.26, 500, 0
^IXUT,D,19970605, 231.25, 232.88, 231.02, 232.55, 500, 0
^IXUT,D,19970604, 230.51, 230.99, 229.18, 230.17, 500, 0
^IXUT,D,19970603, 231.07, 231.24, 229.61, 230.13, 500, 0
^IXUT,D,19970602, 231.71, 232.64, 229.56, 231.96, 500, 0
^IXUT,D,19970530, 224.57, 232.38, 223.57, 231.85, 500, 0
^IXUT,D,19970529, 225.72, 227.27, 225.62, 226.65, 500, 0
^IXUT,D,19970528, 224.1, 225.46, 223.31, 225.15, 500, 0
^IXUT,D,19970527, 222.67, 224.53, 221.59, 224.53, 500, 0
^IXUT,D,19970523, 222.6, 223.82, 221.43, 223.58, 500, 0
^IXUT,D,19970522, 221.76, 222.28, 221.04, 221.79, 500, 0
^IXUT,D,19970521, 222.62, 223.21, 219.98, 222, 500, 0
^IXUT,D,19970520, 220.89, 221.94, 219.64, 221.62, 500, 0
^IXUT,D,19970519, 220.21, 221.54, 218.63, 220.64, 500, 0
^IXUT,D,19970516, 220.73, 221.58, 219.03, 219.27, 500, 0
^IXUT,D,19970515, 219.34, 221.59, 219.11, 221.26, 500, 0
^IXUT,D,19970514, 220.5, 220.78, 219.15, 219.71, 0, 0
^IXUT,D,19970513, 221.17, 221.17, 218.62, 219.11, 0, 0
^IXUT,D,19970512, 219.1, 221.2, 218.47, 221.13, 0, 0
^IXUT,D,19970509, 217.88, 218.7, 216.55, 217.72, 0, 0
^IXUT,D,19970508, 216.36, 217.55, 215.86, 216.36, 0, 0
^IXUT,D,19970507, 219.24, 219.44, 217.59, 218.06, 0, 0
^IXUT,D,19970506, 220.15, 221.19, 217.89, 218.92, 0, 0
^IXUT,D,19970505, 215.63, 219.95, 215.17, 219.85, 0, 0
^IXUT,D,19970502, 210.77, 215.2, 210.7, 215.2, 0, 0
^IXUT,D,19970501, 208.88, 210.73, 208.58, 210.61, 0, 0
^IXUT,D,19970430, 205.93, 208.82, 205.53, 208.47, 0, 0
^IXUT,D,19970429, 203.38, 205.97, 202.76, 205.97, 0, 0
^IXUT,D,19970428, 198.69, 200.84, 198.16, 200.66, 0, 0
^IXUT,D,19970425, 201.64, 201.85, 197.96, 198.06, 0, 0
^IXUT,D,19970424, 203.03, 203.76, 200.62, 201.66, 0, 0
^IXUT,D,19970423, 202.89, 203.76, 201.8, 202.3, 0, 0
^IXUT,D,19970422, 202.18, 203.48, 200.63, 203.3, 0, 0
^IXUT,D,19970421, 204.53, 205.08, 201.63, 201.74, 0, 0
^IXUT,D,19970418, 205.07, 205.42, 203.81, 204.34, 0, 0
^IXUT,D,19970417, 204.42, 205.51, 203.24, 203.74, 0, 0
^IXUT,D,19970416, 203.82, 204.77, 202.61, 204.64, 0, 0
^IXUT,D,19970415, 202.77, 203.96, 202.07, 203.91, 0, 0
^IXUT,D,19970414, 201.78, 201.91, 199.02, 201.48, 0, 0
^IXUT,D,19970411, 202.91, 203.19, 200.86, 200.86, 0, 0
^IXUT,D,19970410, 203.54, 204.42, 202.84, 203.98, 0, 0
^IXUT,D,19970409, 205.64, 205.91, 203.32, 203.56, 0, 0
^IXUT,D,19970408, 203.81, 205.48, 203, 205.42, 0, 0
^IXUT,D,19970407, 203.1, 204.25, 202.8, 203.61, 0, 0
^IXUT,D,19970404, 200.08, 202.43, 198.5, 202.43, 0, 0
^IXUT,D,19970403, 200.13, 201.88, 198.7, 200.67, 0, 0
^IXUT,D,19970402, 203.72, 203.72, 199.21, 199.78, 0, 0
^IXUT,D,19970401, 201.44, 205.08, 201.2, 204.16, 0, 0
^IXUT,D,19970331, 207.18, 207.18, 201.28, 201.82, 0, 0
^IXUT,D,19970327, 211.45, 211.85, 206.66, 206.87, 0, 0
^IXUT,D,19970326, 210.77, 211.63, 209.89, 210.95, 0, 0
^IXUT,D,19970325, 210.54, 211.06, 208.81, 209.23, 0, 0
^IXUT,D,19970324, 211.62, 211.82, 208.97, 209.66, 0, 0
^IXUT,D,19970321, 211.47, 212.65, 210.25, 212.1, 0, 0
^IXUT,D,19970320, 210.57, 210.68, 208.9, 210.54, 0, 0
^IXUT,D,19970319, 212.8, 213, 209.54, 210.59, 0, 0
^IXUT,D,19970318, 212.19, 212.65, 210.55, 211.01, 0, 0
^IXUT,D,19970317, 213.75, 213.75, 210.02, 212.11, 0, 0
^IXUT,D,19970314, 214.42, 215.83, 213.96, 214.33, 0, 0
^IXUT,D,19970313, 216.78, 216.94, 213.47, 213.94, 0, 0
^IXUT,D,19970312, 218.45, 218.54, 216.19, 216.22, 0, 0
^IXUT,D,19970311, 219.65, 220.27, 218.15, 218.86, 0, 0
^IXUT,D,19970310, 216.34, 218.63, 216.28, 218.53, 0, 0
^IXUT,D,19970307, 215.74, 216.66, 214.76, 215.48, 0, 0
^IXUT,D,19970306, 216.69, 217.15, 214.64, 214.96, 0, 0
^IXUT,D,19970305, 216.66, 217.21, 215.08, 216.69, 0, 0
^IXUT,D,19970304, 216.98, 217.68, 215.75, 215.96, 0, 0
^IXUT,D,19970303, 217.41, 217.81, 215.67, 216.2, 0, 0
^IXUT,D,19970228, 219.12, 219.12, 216.46, 216.88, 0, 0
^IXUT,D,19970227, 221.33, 221.33, 218.93, 219.28, 0, 0
^IXUT,D,19970226, 222.39, 223.36, 219.39, 220.92, 0, 0
^IXUT,D,19970225, 222.34, 222.9, 221.46, 222.22, 0, 0
^IXUT,D,19970224, 220.69, 222.48, 220.69, 222.33, 0, 0
^IXUT,D,19970221, 219.91, 221.91, 219.91, 221.35, 0, 0
^IXUT,D,19970220, 221.9, 222.1, 219.46, 219.7, 0, 0
^IXUT,D,19970219, 223.72, 224.08, 221.65, 222.13, 0, 0
^IXUT,D,19970218, 225.29, 226.06, 222.79, 223.63, 0, 0
^IXUT,D,19970214, 224.97, 226.32, 224.31, 224.81, 0, 0
^IXUT,D,19970213, 223.85, 225.23, 223.21, 225.18, 0, 0
^IXUT,D,19970212, 219.23, 223.17, 219.12, 223.03, 0, 0
^IXUT,D,19970211, 219.77, 220.28, 217.84, 218.62, 0, 0
^IXUT,D,19970210, 218.3, 221.36, 218.3, 219.68, 0, 0
^IXUT,D,19970207, 217.23, 218.81, 216.45, 217.49, 0, 0
^IXUT,D,19970206, 218.75, 218.75, 215.82, 216.6, 0, 0
^IXUT,D,19970205, 219.62, 220.41, 217.29, 217.53, 0, 0
^IXUT,D,19970204, 216.78, 218.29, 216.78, 217.81, 0, 0
^IXUT,D,19970203, 219.36, 219.36, 215.92, 216.18, 0, 0
^IXUT,D,19970131, 221.29, 222.54, 218.47, 219.06, 0, 0
^IXUT,D,19970130, 221.42, 222.18, 220.18, 221.4, 0, 0
^IXUT,D,19970129, 221.54, 222.02, 220.31, 221.18, 0, 0
^IXUT,D,19970128, 223.47, 224.31, 221.42, 222.2, 0, 0
^IXUT,D,19970127, 223.82, 224.03, 222.03, 222.25, 0, 0
^IXUT,D,19970124, 224.01, 226.47, 222.74, 223.33, 0, 0
^IXUT,D,19970123, 227.11, 227.11, 223.9, 223.9, 0, 0
^IXUT,D,19970122, 223.94, 226.98, 223.18, 226.86, 0, 0
^IXUT,D,19970121, 222.26, 224.36, 222.26, 224.33, 0, 0
^IXUT,D,19970120, 220.95, 222.9, 220.76, 222.7, 0, 0
^IXUT,D,19970117, 220.44, 221.29, 219.65, 220.35, 0, 0
^IXUT,D,19970116, 221.23, 221.67, 219.46, 220.62, 0, 0
^IXUT,D,19970115, 222.88, 222.88, 220.2, 220.33, 0, 0
^IXUT,D,19970114, 221.59, 223.1, 221.56, 222.57, 0, 0
^IXUT,D,19970113, 220.75, 220.98, 219.42, 219.42, 0, 0
^IXUT,D,19970110, 219.71, 220.57, 218.48, 220.44, 0, 0
^IXUT,D,19970109, 219.5, 220.52, 219.23, 220.39, 0, 0
^IXUT,D,19970108, 219.41, 219.91, 218.38, 218.63, 0, 0
^IXUT,D,19970107, 217.73, 218.75, 216, 218.75, 0, 0
^IXUT,D,19970106, 219.97, 219.97, 216.91, 217.62, 0, 0
^IXUT,D,19970103, 215.99, 219.58, 215.99, 219.51, 0, 0
^IXUT,D,19970102, 216.18, 216.68, 214.15, 215.71, 0, 0
^IXUT,D,19961231, 213.58, 216.2, 213.33, 215.91, 0, 0
^IXUT,D,19961230, 213.28, 213.74, 212.26, 213.23, 0, 0
^IXUT,D,19961227, 213.47, 213.69, 212.55, 212.86, 0, 0
^IXUT,D,19961226, 210.59, 213.13, 210.58, 213.12, 0, 0
^IXUT,D,19961224, 209.82, 210.83, 209.59, 210.83, 0, 0
^IXUT,D,19961223, 209.23, 210.77, 208.97, 209.26, 0, 0
^IXUT,D,19961220, 211.66, 212.05, 208.89, 208.99, 0, 0
^IXUT,D,19961219, 211.68, 211.86, 208.35, 209.75, 0, 0
^IXUT,D,19961218, 211.79, 212.41, 210.1, 210.88, 0, 0
^IXUT,D,19961217, 211.24, 211.35, 209.72, 210.65, 0, 0
^IXUT,D,19961216, 212.41, 213.03, 211.22, 211.67, 0, 0
^IXUT,D,19961213, 210.06, 212.18, 209.12, 211.4, 0, 0
^IXUT,D,19961212, 210.6, 211.85, 210.44, 210.5, 0, 0
^IXUT,D,19961211, 211.06, 211.06, 209.21, 210, 0, 0
^IXUT,D,19961210, 212.14, 213.65, 211.92, 212.27, 0, 0
^IXUT,D,19961209, 210.52, 212.07, 210.29, 212.07, 0, 0
^IXUT,D,19961206, 209.36, 210.62, 206.32, 209.89, 0, 0
^IXUT,D,19961205, 212.71, 213.3, 211.95, 212.44, 0, 0
^IXUT,D,19961204, 210.92, 211.94, 210.44, 211.54, 0, 0
^IXUT,D,19961203, 211.05, 212.56, 210.6, 211.09, 0, 0
^IXUT,D,19961202, 211.2, 211.2, 209.73, 210.86, 0, 0
^IXUT,D,19961129, 210.11, 211.13, 210.11, 210.56, 0, 0
^IXUT,D,19961127, 209.93, 210.54, 209.28, 209.78, 0, 0
^IXUT,D,19961126, 210.07, 210.52, 209.22, 210.14, 0, 0
^IXUT,D,19961125, 210.74, 211.44, 209.98, 210.08, 0, 0
^IXUT,D,19961122, 210.45, 211.19, 209.59, 210.23, 0, 0
^IXUT,D,19961121, 211.14, 211.42, 209.01, 209.36, 0, 0
^IXUT,D,19961120, 210.9, 211.22, 210.11, 210.7, 0, 0
^IXUT,D,19961119, 212.17, 212.35, 210.81, 210.91, 0, 0
^IXUT,D,19961118, 214.26, 214.26, 211.26, 212.12, 0, 0
^IXUT,D,19961115, 216.36, 216.77, 213.73, 213.73, 0, 0
^IXUT,D,19961114, 215.47, 216.92, 215.06, 216.25, 0, 0
^IXUT,D,19961113, 214.07, 214.54, 213.35, 214.29, 0, 0
^IXUT,D,19961112, 213.8, 214.65, 212.26, 213.17, 0, 0
^IXUT,D,19961111, 214.85, 215.08, 213.14, 213.62, 0, 0
^IXUT,D,19961108, 215.73, 215.86, 213.94, 214.78, 0, 0
^IXUT,D,19961107, 216.43, 216.64, 215.26, 215.5, 0, 0
^IXUT,D,19961106, 216.83, 217.47, 215.48, 217.07, 0, 0
^IXUT,D,19961105, 216.68, 217.22, 215.69, 216.3, 0, 0
^IXUT,D,19961104, 216.93, 217.54, 216.06, 216.63, 0, 0
^IXUT,D,19961101, 208.6, 222.49, 208.29, 215.48, 0, 0
^IXUT,D,19961031, 206.96, 208.3, 206.26, 208.29, 0, 0
^IXUT,D,19961030, 209.03, 209.37, 205.97, 206.2, 0, 0
^IXUT,D,19961029, 211.97, 212.27, 208.2, 208.58, 0, 0
^IXUT,D,19961028, 211.91, 213.22, 210.6, 210.6, 0, 0
^IXUT,D,19961025, 209.75, 211.85, 209.27, 211.31, 0, 0
^IXUT,D,19961024, 208.76, 210.09, 207.77, 209.57, 0, 0
^IXUT,D,19961023, 208.62, 209.22, 206.99, 208.55, 0, 0
^IXUT,D,19961022, 209.66, 210, 207.58, 207.95, 0, 0
^IXUT,D,19961021, 210.86, 211.63, 209.39, 209.52, 0, 0
^IXUT,D,19961018, 210.72, 211.55, 210.44, 210.92, 0, 0
^IXUT,D,19961017, 211.57, 211.94, 209.51, 209.74, 0, 0
^IXUT,D,19961016, 213.38, 213.38, 210.56, 210.99, 0, 0
^IXUT,D,19961015, 215.64, 216.32, 212.93, 213.6, 0, 0
^IXUT,D,19961014, 215.41, 216.01, 214.55, 215.58, 0, 0
^IXUT,D,19961011, 213.72, 216.16, 213.72, 215.61, 0, 0
^IXUT,D,19961010, 214.2, 214.33, 213.22, 213.22, 0, 0
^IXUT,D,19961009, 216.6, 217, 214.24, 214.32, 0, 0
^IXUT,D,19961008, 217.56, 217.87, 215.81, 215.97, 0, 0
^IXUT,D,19961007, 217.14, 218.47, 216.41, 217.24, 0, 0
^IXUT,D,19961004, 216.57, 217.95, 216.24, 217.73, 0, 0
^IXUT,D,19961003, 217.36, 217.41, 214.85, 215, 0, 0
^IXUT,D,19961002, 215.89, 217.82, 215.89, 217, 0, 0
^IXUT,D,19961001, 216.39, 217.25, 215.23, 215.88, 0, 0
^IXUT,D,19960930, 215.57, 216.95, 215.43, 216.3, 0, 0
^IXUT,D,19960927, 214.27, 215.82, 212.58, 215.4, 0, 0
^IXUT,D,19960926, 213.75, 215.48, 213.02, 214.16, 0, 0
^IXUT,D,19960925, 213.39, 213.77, 212.51, 213.07, 0, 0
^IXUT,D,19960924, 213.92, 213.92, 212.08, 213.05, 0, 0
^IXUT,D,19960923, 216.88, 216.88, 213.9, 214.82, 0, 0
^IXUT,D,19960920, 215.17, 218.02, 214.95, 217.14, 0, 0
^IXUT,D,19960919, 214.29, 215.13, 213.85, 214.77, 0, 0
^IXUT,D,19960918, 211.83, 214.34, 211.7, 213.61, 0, 0
^IXUT,D,19960917, 214.52, 214.72, 211.55, 212.57, 0, 0
^IXUT,D,19960916, 214.85, 215.9, 213.82, 214.23, 0, 0
^IXUT,D,19960913, 212.61, 214.92, 212.61, 214.92, 0, 0
^IXUT,D,19960912, 209.81, 211.64, 209.81, 211.64, 0, 0
^IXUT,D,19960911, 206.7, 209.67, 206.22, 209.16, 0, 0
^IXUT,D,19960910, 207.35, 208.13, 206.55, 207.19, 0, 0
^IXUT,D,19960909, 206.8, 208.31, 206.15, 207.77, 0, 0
^IXUT,D,19960906, 205.16, 207.4, 205.16, 206.85, 0, 0
^IXUT,D,19960905, 206.09, 206.78, 204.12, 204.12, 0, 0
^IXUT,D,19960904, 208.61, 209, 206.46, 206.88, 0, 0
^IXUT,D,19960903, 207.23, 208.14, 204.89, 208.09, 0, 0
^IXUT,D,19960830, 210.05, 210.78, 208.31, 208.74, 0, 0
^IXUT,D,19960829, 211.2, 211.2, 209.22, 209.75, 0, 0
^IXUT,D,19960828, 213.93, 214.25, 210.62, 211.46, 0, 0
^IXUT,D,19960827, 214.38, 215.01, 211.92, 213.28, 0, 0
^IXUT,D,19960826, 214.42, 214.42, 210.17, 214.05, 0, 0
^IXUT,D,19960823, 213.22, 213.7, 212.21, 212.41, 0, 0
^IXUT,D,19960822, 212.61, 213.82, 212.53, 213.82, 0, 0
^IXUT,D,19960821, 212.59, 212.76, 210.9, 212.51, 0, 0
^IXUT,D,19960820, 212.81, 213.48, 212.16, 212.34, 0, 0
^IXUT,D,19960819, 212.38, 213.41, 211.89, 212.57, 0, 0
^IXUT,D,19960816, 212.76, 213.26, 211.8, 212, 0, 0
^IXUT,D,19960815, 211.48, 212.63, 210.95, 211.89, 0, 0
^IXUT,D,19960814, 209.96, 211.86, 209.29, 210.94, 0, 0
^IXUT,D,19960813, 210.95, 211.76, 209.28, 209.61, 0, 0
^IXUT,D,19960812, 209.73, 211.78, 208.66, 211.76, 0, 0
^IXUT,D,19960809, 208.41, 210.51, 207.73, 209.87, 0, 0
^IXUT,D,19960808, 210, 210.3, 208.18, 208.31, 0, 0
^IXUT,D,19960807, 210.61, 211.46, 209.12, 210.01, 0, 0
^IXUT,D,19960806, 209.44, 210.81, 208.11, 210.81, 0, 0
^IXUT,D,19960805, 209.69, 211.19, 209.25, 209.66, 0, 0
^IXUT,D,19960802, 206.36, 211.06, 206.36, 209.88, 0, 0
^IXUT,D,19960801, 199.82, 204.34, 199.58, 204.32, 0, 0
^IXUT,D,19960731, 196.5, 200.4, 196.5, 199.59, 0, 0
^IXUT,D,19960730, 194.24, 196.13, 192.71, 196.13, 0, 0
^IXUT,D,19960729, 195.09, 195.72, 192.89, 192.89, 0, 0
^IXUT,D,19960726, 193.67, 195.4, 193.67, 194.95, 0, 0
^IXUT,D,19960725, 190.79, 193.57, 190.79, 193.25, 0, 0
^IXUT,D,19960724, 190.63, 190.63, 188.1, 189.64, 0, 0
^IXUT,D,19960723, 198.99, 199.02, 192.78, 193.16, 0, 0
^IXUT,D,19960722, 203.18, 203.18, 197.41, 198.08, 0, 0
^IXUT,D,19960719, 206.29, 206.29, 202.9, 202.9, 0, 0
^IXUT,D,19960718, 204.35, 206.83, 204.21, 206.82, 0, 0
^IXUT,D,19960717, 199.6, 203.59, 199.6, 202.62, 0, 0
^IXUT,D,19960716, 200.18, 202.15, 189.88, 198.11, 0, 0
^IXUT,D,19960715, 211.87, 212.1, 200.43, 200.53, 0, 0
^IXUT,D,19960712, 212.35, 213.02, 209.79, 211.87, 0, 0
^IXUT,D,19960711, 216.83, 216.83, 210, 211.3, 0, 0
^IXUT,D,19960710, 217.65, 217.65, 215.1, 217.11, 0, 0
^IXUT,D,19960709, 216.14, 218.53, 214.62, 218.53, 0, 0
^IXUT,D,19960708, 219.32, 219.88, 214.58, 214.78, 0, 0
^IXUT,D,19960705, 222.06, 222.06, 218.61, 219.17, 0, 0
^IXUT,D,19960703, 223.18, 223.97, 222.1, 223.11, 0, 0
^IXUT,D,19960702, 225.1, 225.38, 222.04, 222.58, 0, 0
^IXUT,D,19960701, 224.61, 225.51, 223.79, 225.51, 0, 0
^IXUT,D,19960628, 222.16, 224.93, 222.06, 224.93, 0, 0
^IXUT,D,19960627, 220.43, 221.66, 218.84, 221.58, 0, 0
^IXUT,D,19960626, 221.76, 222.07, 219.35, 220.32, 0, 0
^IXUT,D,19960625, 224.34, 224.72, 221.72, 221.79, 0, 0
^IXUT,D,19960624, 224.42, 225.14, 223.54, 224.05, 0, 0
^IXUT,D,19960621, 226.15, 227.18, 223.62, 223.84, 0, 0
^IXUT,D,19960620, 227.12, 227.98, 223.45, 224.55, 0, 0
^IXUT,D,19960619, 226.97, 228.71, 226.23, 226.23, 0, 0
^IXUT,D,19960618, 229.22, 230.41, 226.79, 227.11, 0, 0
^IXUT,D,19960617, 229.66, 230.2, 228.51, 228.94, 0, 0
^IXUT,D,19960614, 230.22, 230.25, 229.17, 229.2, 0, 0
^IXUT,D,19960613, 230.82, 231.11, 228.84, 230.69, 0, 0
^IXUT,D,19960612, 231.5, 232.09, 230.1, 230.3, 0, 0
^IXUT,D,19960611, 231.21, 231.8, 230.35, 230.92, 0, 0
^IXUT,D,19960610, 229.72, 231.08, 229.72, 230.23, 0, 0
^IXUT,D,19960607, 229.04, 229.56, 225.78, 229.56, 0, 0
^IXUT,D,19960606, 232.93, 233.22, 230.42, 230.42, 0, 0
^IXUT,D,19960605, 231.33, 232.96, 230.86, 232.57, 0, 0
^IXUT,D,19960604, 230.12, 231.58, 230.12, 231.4, 0, 0
^IXUT,D,19960603, 230.61, 231.36, 229.28, 229.42, 0, 0
^IXUT,D,19960531, 229.55, 231.2, 215.49, 231.19, 0, 0
^IXUT,D,19960530, 228.26, 229.62, 226.78, 229.23, 0, 0
^IXUT,D,19960529, 229.78, 229.83, 227.28, 228.14, 0, 0
^IXUT,D,19960528, 232.1, 232.47, 229.15, 229.16, 0, 0
^IXUT,D,19960524, 231.74, 232.22, 231.23, 231.66, 0, 0
^IXUT,D,19960523, 230.99, 231.94, 230.26, 231.56, 0, 0
^IXUT,D,19960522, 229.19, 231.52, 228.76, 230.9, 0, 0
^IXUT,D,19960521, 230.24, 231.64, 229.55, 229.65, 0, 0
^IXUT,D,19960520, 231.13, 231.16, 229.52, 230.49, 0, 0
^IXUT,D,19960517, 231.2, 231.99, 230.35, 230.5, 0, 0
^IXUT,D,19960516, 229.09, 231.63, 228.45, 231.14, 0, 0
^IXUT,D,19960515, 228.84, 231.08, 228.61, 229.42, 0, 0
^IXUT,D,19960514, 225.99, 229.03, 225.99, 228.27, 0, 0
^IXUT,D,19960513, 223.55, 226.13, 223.24, 225.98, 0, 0
^IXUT,D,19960514, 225.99, 229.03, 225.99, 228.27, 0, 0
^IXUT,D,19960513, 223.55, 226.13, 223.24, 225.98, 0, 0
^NBI,D,20070928, 859.73, 862.46, 849.69, 854.37, 0, 0
^NBI,D,20070927, 862.4, 863.09, 855.66, 859.4, 0, 0
^NBI,D,20070926, 853.87, 861.14, 852.24, 858.21, 0, 0
^NBI,D,20070925, 847.74, 851.13, 846.84, 850.25, 0, 0
^NBI,D,20070924, 848.55, 852.25, 844.73, 850.53, 0, 0
^NBI,D,20070921, 847.72, 852.15, 846.66, 848.44, 0, 0
^NBI,D,20070920, 845.57, 850.47, 841.8, 843.18, 0, 0
^NBI,D,20070919, 848.79, 854.42, 845.08, 847.9, 0, 0
^NBI,D,20070918, 828.38, 845.54, 824.47, 845.52, 0, 0
^NBI,D,20070917, 835.23, 835.44, 822.81, 825.03, 0, 0
^NBI,D,20070914, 832.71, 838.36, 831.17, 837.92, 0, 0
^NBI,D,20070913, 844.78, 845, 836.69, 838.92, 0, 0
^NBI,D,20070912, 839.07, 847.91, 838.21, 841.71, 0, 0
^NBI,D,20070911, 829.55, 839.87, 829.17, 839.42, 0, 0
^NBI,D,20070910, 830.43, 832.33, 817.2, 823.67, 0, 0
^NBI,D,20070907, 828.31, 833.32, 823.79, 827.59, 0, 0
^NBI,D,20070906, 831.75, 842.1, 831.75, 836.8, 0, 0
^NBI,D,20070905, 829.81, 833.63, 827.41, 828.99, 0, 0
^NBI,D,20070904, 813.15, 831.16, 813.1, 829.37, 0, 0
^NBI,D,20070831, 813.41, 816.25, 808.28, 813.67, 0, 0
^NBI,D,20070830, 797.83, 810.27, 797.83, 806.1, 0, 0
^NBI,D,20070829, 792.73, 803.21, 789.95, 803.21, 0, 0
^NBI,D,20070828, 799.73, 799.84, 788.57, 788.67, 0, 0
^NBI,D,20070827, 806.32, 809.32, 801.85, 802.03, 0, 0
^NBI,D,20070824, 801.89, 808.39, 799.66, 808.39, 0, 0
^NBI,D,20070823, 804.21, 806.34, 799.62, 801.68, 0, 0
^NBI,D,20070822, 804.91, 805.37, 798.62, 802.82, 0, 0
^NBI,D,20070821, 794.57, 800.86, 793.4, 799.54, 0, 0
^NBI,D,20070820, 797.95, 798.9, 787.71, 798.18, 0, 0
^NBI,D,20070817, 799.57, 800.33, 783.13, 796.18, 0, 0
^NBI,D,20070816, 782.2, 789.06, 768.09, 784.46, 0, 0
^NBI,D,20070815, 793.21, 807.84, 786.86, 787.35, 0, 0
^NBI,D,20070814, 799.24, 803.32, 792.24, 794.39, 0, 0
^NBI,D,20070813, 801.42, 804.77, 795.37, 797.42, 0, 0
^NBI,D,20070810, 800.57, 803.12, 789.86, 795.55, 0, 0
^NBI,D,20070809, 809.26, 824.57, 807.84, 807.88, 0, 0
^NBI,D,20070808, 807.86, 823.2, 807.86, 820.66, 0, 0
^NBI,D,20070807, 789.64, 809, 789.35, 803.83, 0, 0
^NBI,D,20070806, 782.93, 795.02, 775.78, 794.82, 0, 0
^NBI,D,20070803, 789.77, 794.4, 780.38, 780.58, 0, 0
^NBI,D,20070802, 784.13, 790.79, 781.11, 790.18, 0, 0
^NBI,D,20070801, 781.11, 786.59, 771.6, 780.89, 0, 0
^NBI,D,20070731, 799.26, 800.54, 783.86, 784.26, 0, 0
^NBI,D,20070730, 795.11, 795.72, 786.53, 793.35, 0, 0
^NBI,D,20070727, 805.29, 807.21, 792.71, 793.7, 0, 0
^NBI,D,20070726, 809.51, 815.93, 799.62, 807.49, 0, 0
^NBI,D,20070725, 811.31, 817.88, 805.81, 817.24, 0, 0
^NBI,D,20070724, 810.76, 815.58, 802.45, 804.26, 0, 0
^NBI,D,20070723, 818.61, 818.61, 811.64, 813.9, 0, 0
^NBI,D,20070720, 821.45, 822.19, 809.84, 814.42, 0, 0
^NBI,D,20070719, 823.42, 825.44, 819.42, 824.04, 0, 0
^NBI,D,20070718, 816.45, 818.41, 810.65, 817.89, 0, 0
^NBI,D,20070717, 819.89, 820.92, 815.51, 817.78, 0, 0
^NBI,D,20070716, 825.25, 825.26, 816.24, 819.07, 0, 0
^NBI,D,20070713, 823.72, 829.19, 821.04, 827.08, 0, 0
^NBI,D,20070712, 816.89, 823.66, 814.62, 823.66, 0, 0
^NBI,D,20070711, 809.7, 814.78, 806.2, 814.66, 0, 0
^NBI,D,20070710, 811.89, 814.66, 807.98, 808.85, 0, 0
^NBI,D,20070709, 815.92, 817.68, 812.97, 814.69, 0, 0
^NBI,D,20070706, 811.43, 812.76, 807.97, 812.63, 0, 0
^NBI,D,20070705, 811.75, 812.81, 805.87, 812.06, 0, 0
^NBI,D,20070703, 812.26, 813.1, 809.77, 812.24, 0, 0
^NBI,D,20070702, 806.9, 811.51, 806.35, 811.51, 0, 0
^NBI,D,20070629, 810.63, 812.08, 798.48, 802.68, 0, 0
^NBI,D,20070628, 810.14, 813.36, 807.58, 807.96, 0, 0
^NBI,D,20070627, 792.36, 810.79, 791.46, 810.79, 0, 0
^NBI,D,20070626, 798.04, 801.26, 792.2, 795.47, 0, 0
^NBI,D,20070625, 799.4, 805.01, 790.32, 794.31, 0, 0
^NBI,D,20070622, 809.68, 810.28, 797.64, 800.31, 0, 0
^NBI,D,20070621, 810.99, 813.84, 807.3, 812.61, 0, 0
^NBI,D,20070620, 826.41, 826.76, 811.75, 812.23, 0, 0
^NBI,D,20070619, 825.99, 827.35, 823.56, 825.47, 0, 0
^NBI,D,20070618, 833.93, 833.93, 824.59, 826.99, 0, 0
^NBI,D,20070615, 831.1, 834.79, 829.89, 832.85, 0, 0
^NBI,D,20070614, 819.73, 827.51, 819.46, 823.43, 0, 0
^NBI,D,20070613, 811.08, 818.86, 807.75, 818.48, 0, 0
^NBI,D,20070612, 816.61, 816.92, 807.29, 808.89, 0, 0
^NBI,D,20070611, 814.3, 821.47, 814.09, 818.1, 0, 0
^NBI,D,20070608, 807.41, 814.93, 804.34, 813.63, 0, 0
^NBI,D,20070607, 823.36, 823.8, 806.51, 808.25, 0, 0
^NBI,D,20070606, 832.63, 832.64, 826.61, 826.69, 0, 0
^NBI,D,20070605, 835.01, 837.46, 831.89, 836.63, 0, 0
^NBI,D,20070604, 838.75, 839.22, 832.2, 836.26, 0, 0
^NBI,D,20070601, 836.11, 840.74, 835.02, 837.45, 0, 0
^NBI,D,20070531, 834.47, 836.31, 831.75, 835.21, 0, 0
^NBI,D,20070530, 827.65, 831.61, 825.21, 831.61, 0, 0
^NBI,D,20070529, 827.82, 830.92, 825.71, 829.62, 0, 0
^NBI,D,20070525, 825.43, 826.95, 821.99, 826.53, 0, 0
^NBI,D,20070524, 836.44, 836.67, 820.36, 823.63, 0, 0
^NBI,D,20070523, 837.84, 841.86, 833.89, 834.79, 0, 0
^NBI,D,20070522, 830.24, 836.93, 828.82, 834.32, 0, 0
^NBI,D,20070521, 824.06, 831.74, 822.39, 829.33, 0, 0
^NBI,D,20070518, 817.82, 823.37, 814.6, 822.35, 0, 0
^NBI,D,20070517, 822.65, 823.46, 816.88, 817.64, 0, 0
^NBI,D,20070516, 818.27, 823.59, 815.21, 823.45, 0, 0
^NBI,D,20070515, 817.45, 825.62, 814.99, 815.71, 0, 0
^NBI,D,20070514, 824.81, 829.76, 821.64, 822.5, 0, 0
^NBI,D,20070511, 814.3, 825.79, 812.32, 825.79, 0, 0
^NBI,D,20070510, 836.9, 836.9, 815.59, 816.23, 0, 0
^NBI,D,20070509, 839.15, 842.49, 836.26, 841.51, 0, 0
^NBI,D,20070508, 848.2, 848.2, 840.91, 846.58, 0, 0
^NBI,D,20070507, 854.03, 856.05, 850.98, 851.53, 0, 0
^NBI,D,20070504, 853.6, 854.14, 848.86, 853.2, 0, 0
^NBI,D,20070503, 854.8, 855.19, 850.23, 850.99, 0, 0
^NBI,D,20070502, 847.45, 857.6, 847.09, 856.17, 0, 0
^NBI,D,20070501, 843.63, 845.44, 835.54, 845.44, 0, 0
^NBI,D,20070430, 854.5, 854.5, 841.24, 841.66, 0, 0
^NBI,D,20070427, 856.87, 856.96, 851.25, 853.56, 0, 0
^NBI,D,20070426, 852.62, 858.8, 850.36, 857.98, 0, 0
^NBI,D,20070425, 849.55, 854.73, 843.7, 852.89, 0, 0
^NBI,D,20070424, 848.47, 848.61, 839.88, 845.47, 0, 0
^NBI,D,20070423, 841.21, 850.13, 841.18, 847.19, 0, 0
^NBI,D,20070420, 836.81, 838.8, 832.22, 836.42, 0, 0
^NBI,D,20070419, 829, 837.39, 824.63, 831.13, 0, 0
^NBI,D,20070418, 826.51, 828.07, 822.98, 825.62, 0, 0
^NBI,D,20070417, 828.3, 829.62, 824.8, 826.44, 0, 0
^NBI,D,20070416, 826.47, 829.19, 825.62, 828.1, 0, 0
^NBI,D,20070413, 817.95, 823.34, 815.78, 823.34, 0, 0
^NBI,D,20070412, 803.26, 816.3, 803.22, 816.04, 0, 0
^NBI,D,20070411, 808.89, 808.89, 797.9, 802.67, 0, 0
^NBI,D,20070410, 812.51, 817.89, 809.11, 809.82, 0, 0
^NBI,D,20070409, 811.95, 813.97, 806.89, 812.24, 0, 0
^NBI,D,20070405, 795.88, 809.71, 795.81, 809.22, 0, 0
^NBI,D,20070404, 789.85, 794.66, 789.3, 794.5, 0, 0
^NBI,D,20070403, 781.8, 789.85, 781.76, 789.38, 0, 0
^NBI,D,20070402, 779.66, 782.27, 775.42, 778.52, 0, 0
^NBI,D,20070330, 775.75, 779.88, 770.87, 776.95, 0, 0
^NBI,D,20070329, 771.81, 772.36, 760.92, 768.97, 0, 0
^NBI,D,20070328, 766.54, 769.64, 763.24, 766.78, 0, 0
^NBI,D,20070327, 774.66, 775.31, 768.91, 769.6, 0, 0
^NBI,D,20070326, 779.68, 779.68, 770.26, 773.14, 0, 0
^NBI,D,20070323, 775.14, 776.42, 771.23, 775.45, 0, 0
^NBI,D,20070322, 778.76, 779.21, 774.07, 777.35, 0, 0
^NBI,D,20070321, 761.76, 775.5, 758.98, 775.5, 0, 0
^NBI,D,20070320, 756.02, 761.57, 755.36, 760.95, 0, 0
^NBI,D,20070319, 752.02, 758.12, 751.43, 755.84, 0, 0
^NBI,D,20070316, 753.49, 756.14, 748.21, 749.24, 0, 0
^NBI,D,20070315, 753.32, 757.52, 750.85, 754.74, 0, 0
^NBI,D,20070314, 751.31, 755.8, 742.18, 754.05, 0, 0
^NBI,D,20070313, 761.91, 767.69, 751.38, 751.84, 0, 0
^NBI,D,20070312, 760.63, 767.69, 758.75, 767.69, 0, 0
^NBI,D,20070309, 768.24, 769.59, 757.16, 762.05, 0, 0
^NBI,D,20070308, 767.87, 769.19, 762.66, 763.82, 0, 0
^NBI,D,20070307, 764.26, 766.69, 760.25, 761.71, 0, 0
^NBI,D,20070306, 754.21, 767.85, 754.21, 766.61, 0, 0
^NBI,D,20070305, 761.99, 767.31, 752.78, 754.21, 0, 0
^NBI,D,20070302, 771.31, 775.86, 761.88, 761.99, 0, 0
^NBI,D,20070301, 777.17, 781.17, 764.99, 774.98, 0, 0
^NBI,D,20070228, 792.87, 797.04, 785.85, 790.47, 0, 0
^NBI,D,20070227, 815.9, 815.9, 789.53, 792.95, 0, 0
^NBI,D,20070226, 828.52, 830.26, 822.05, 825.64, 0, 0
^NBI,D,20070223, 828.38, 829.26, 820.54, 826.56, 0, 0
^NBI,D,20070222, 830.41, 831.68, 823.54, 828.68, 0, 0
^NBI,D,20070221, 826.64, 830.47, 824.2, 830.32, 0, 0
^NBI,D,20070220, 822.81, 830.44, 819.28, 829.08, 0, 0
^NBI,D,20070216, 826.3, 826.3, 819.88, 824.33, 0, 0
^NBI,D,20070215, 828.21, 828.41, 822.62, 826, 0, 0
^NBI,D,20070214, 824.72, 830.55, 824.67, 828.53, 0, 0
^NBI,D,20070213, 823.11, 827.63, 820.1, 823.12, 0, 0
^NBI,D,20070212, 823.73, 824.16, 816.25, 820.49, 0, 0
^NBI,D,20070209, 826.59, 828.48, 816.95, 820.17, 0, 0
^NBI,D,20070208, 823.26, 828.27, 821.52, 826.05, 0, 0
^NBI,D,20070207, 817.35, 823.4, 816.3, 822.56, 0, 0
^NBI,D,20070206, 819.98, 820.63, 811.21, 817.33, 0, 0
^NBI,D,20070205, 822, 823.06, 816.56, 818.02, 0, 0
^NBI,D,20070202, 827, 828.62, 821.81, 823.56, 0, 0
^NBI,D,20070201, 823.48, 828.69, 821.21, 827.77, 0, 0
^NBI,D,20070131, 817.74, 820.6, 812.11, 818.1, 0, 0
^NBI,D,20070130, 815.58, 820.2, 814.9, 819.4, 0, 0
^NBI,D,20070129, 811.18, 817.21, 810.28, 814.19, 0, 0
^NBI,D,20070126, 814.86, 815.17, 805.86, 812.9, 0, 0
^NBI,D,20070125, 827.61, 827.61, 817.63, 819.49, 0, 0
^NBI,D,20070124, 823.99, 829.55, 823.69, 829.55, 0, 0
^NBI,D,20070123, 825.89, 827.19, 819.87, 823.28, 0, 0
^NBI,D,20070122, 832.9, 833.15, 825.72, 827.27, 0, 0
^NBI,D,20070119, 827.04, 831.46, 824.6, 830.33, 0, 0
^NBI,D,20070118, 835.43, 836.73, 825.85, 827.31, 0, 0
^NBI,D,20070117, 830.28, 836.3, 828.36, 833.64, 0, 0
^NBI,D,20070116, 833, 835.22, 829.62, 831.94, 0, 0
^NBI,D,20070112, 821.11, 831.01, 821.11, 831.01, 0, 0
^NBI,D,20070111, 812.24, 822.03, 812.01, 820.78, 0, 0
^NBI,D,20070110, 803.93, 811.66, 802.34, 811.14, 0, 0
^NBI,D,20070109, 806.49, 809.13, 802.79, 807.34, 0, 0
^NBI,D,20070108, 808.74, 808.84, 802.15, 806.75, 0, 0
^NBI,D,20070105, 807.17, 809.72, 802.63, 806.87, 0, 0
^NBI,D,20070104, 796.55, 811.03, 791.57, 807.88, 0, 0
^NBI,D,20070103, 802.82, 807.17, 783.76, 794.95, 0, 0
^NBI,D,20061229, 799.86, 802.33, 797.1, 798.39, 0, 0
^NBI,D,20061228, 802.44, 804.23, 799.74, 801.42, 0, 0
^NBI,D,20061227, 804.19, 808.66, 801.85, 803.84, 0, 0
^NBI,D,20061226, 801.29, 805.13, 799.82, 801.83, 0, 0
^NBI,D,20061222, 806.49, 806.94, 801.17, 804.61, 0, 0
^NBI,D,20061221, 809.79, 812.1, 804.29, 806.71, 0, 0
^NBI,D,20061220, 809.99, 813.13, 807.74, 808.16, 0, 0
^NBI,D,20061219, 807.8, 811.97, 803.41, 809.39, 0, 0
^NBI,D,20061218, 820.23, 822.6, 808.31, 810.54, 0, 0
^NBI,D,20061215, 821.47, 823.05, 815.83, 817.99, 0, 0
^NBI,D,20061214, 812.41, 820.75, 812.41, 814.72, 0, 0
^NBI,D,20061213, 819.35, 819.96, 810.2, 812.24, 0, 0
^NBI,D,20061212, 825.15, 825.71, 814.65, 817.7, 0, 0
^NBI,D,20061211, 830.33, 830.33, 822.11, 825.35, 0, 0
^NBI,D,20061208, 824.11, 834.68, 821.25, 830.33, 0, 0
^NBI,D,20061207, 833.27, 834.71, 825.4, 826.2, 0, 0
^NBI,D,20061206, 830.23, 832.57, 827.14, 831.98, 0, 0
^NBI,D,20061205, 829, 830.52, 824.86, 829.54, 0, 0
^NBI,D,20061204, 818.43, 829, 818.43, 827.35, 0, 0
^NBI,D,20061201, 821.82, 822.83, 809.19, 817.83, 0, 0
^NBI,D,20061130, 826.35, 828.04, 819.2, 822.28, 0, 0
^NBI,D,20061129, 817.95, 825.78, 817.95, 825.74, 0, 0
^NBI,D,20061128, 814.48, 816.29, 811.37, 815.24, 0, 0
^NBI,D,20061127, 829.81, 830.03, 814.9, 815.69, 0, 0
^NBI,D,20061124, 829.41, 834.47, 826.93, 832.14, 0, 0
^NBI,D,20061122, 834.49, 834.8, 828.48, 833.31, 0, 0
^NBI,D,20061121, 837.66, 838.36, 830.15, 833.73, 0, 0
^NBI,D,20061120, 835.87, 840.14, 833.25, 836.91, 0, 0
^NBI,D,20061117, 830.55, 837.27, 829.13, 836.93, 0, 0
^NBI,D,20061116, 833.48, 835.74, 830.12, 832.34, 0, 0
^NBI,D,20061115, 824.51, 832.96, 823.98, 830.78, 0, 0
^NBI,D,20061114, 818.9, 824.53, 810.82, 824.34, 0, 0
^NBI,D,20061113, 817, 823.52, 816.35, 819.66, 0, 0
^NBI,D,20061110, 811.47, 818.51, 807.48, 818.51, 0, 0
^NBI,D,20061109, 826.09, 827.87, 806.75, 809.69, 0, 0
^NBI,D,20061108, 822.18, 828.68, 816.14, 826.47, 0, 0
^NBI,D,20061107, 820.08, 831.05, 817.9, 826.62, 0, 0
^NBI,D,20061106, 810.86, 822.66, 810.86, 820.39, 0, 0
^NBI,D,20061103, 802.7, 804.69, 795.58, 803.3, 0, 0
^NBI,D,20061102, 800.45, 802.67, 796.46, 802.18, 0, 0
^NBI,D,20061101, 816.78, 817.8, 802.19, 804.28, 0, 0
^NBI,D,20061031, 814.2, 817.71, 810.1, 814.87, 0, 0
^NBI,D,20061030, 807.08, 809.83, 800.75, 807.65, 0, 0
^NBI,D,20061027, 812.96, 818.18, 809.13, 809.85, 0, 0
^NBI,D,20061026, 801.44, 811.87, 799.61, 811.87, 0, 0
^NBI,D,20061025, 800.39, 800.93, 792.49, 799.46, 0, 0
^NBI,D,20061024, 806.67, 806.95, 796.68, 800.67, 0, 0
^NBI,D,20061023, 804.62, 807.83, 798.18, 804.19, 0, 0
^NBI,D,20061020, 806.4, 808.17, 798.1, 805.18, 0, 0
^NBI,D,20061019, 803.47, 807.5, 802.41, 806.4, 0, 0
^NBI,D,20061018, 801.93, 805.9, 797.7, 802.65, 0, 0
^NBI,D,20061017, 796.64, 801.4, 790.83, 798.24, 0, 0
^NBI,D,20061016, 794.32, 797.21, 790.98, 796.4, 0, 0
^NBI,D,20061013, 792.27, 794.31, 788.1, 794.31, 0, 0
^NBI,D,20061012, 784.48, 793.38, 782.63, 793.36, 0, 0
^NBI,D,20061011, 781.23, 785.73, 775.24, 782.86, 0, 0
^NBI,D,20061010, 787.44, 787.62, 779.86, 785.15, 0, 0
^NBI,D,20061009, 779.83, 787.83, 779.09, 786.62, 0, 0
^NBI,D,20061006, 776.17, 780.01, 773.09, 778.1, 0, 0
^NBI,D,20061005, 763.33, 777.74, 763.25, 777.73, 0, 0
^NBI,D,20061004, 745.35, 763.97, 745.35, 763.97, 0, 0
^NBI,D,20061003, 746.25, 751.19, 741.6, 746.06, 0, 0
^NBI,D,20061002, 754.49, 759.36, 745.87, 747.41, 0, 0
^NBI,D,20060929, 756.64, 759.69, 753.94, 754.26, 0, 0
^NBI,D,20060928, 754.37, 756.58, 750.58, 755.1, 0, 0
^NBI,D,20060927, 740.31, 753.13, 740.29, 752.81, 0, 0
^NBI,D,20060926, 741.54, 744.57, 737.24, 741.94, 0, 0
^NBI,D,20060925, 739.09, 743.39, 730.58, 741.79, 0, 0
^NBI,D,20060922, 742.32, 742.73, 731.62, 735.95, 0, 0
^NBI,D,20060921, 749.53, 751.8, 741.49, 742.61, 0, 0
^NBI,D,20060920, 746.51, 750.75, 744.46, 748.07, 0, 0
^NBI,D,20060919, 746.97, 746.97, 735.42, 741.83, 0, 0
^NBI,D,20060918, 746.49, 749.79, 743.39, 746.28, 0, 0
^NBI,D,20060915, 749.93, 750.95, 742.14, 747.55, 0, 0
^NBI,D,20060914, 744.63, 747.35, 742.37, 745.64, 0, 0
^NBI,D,20060913, 743.13, 746.79, 740.88, 746.79, 0, 0
^NBI,D,20060912, 734.72, 745.55, 730.92, 744.27, 0, 0
^NBI,D,20060911, 733.24, 737.02, 726.86, 735.5, 0, 0
^NBI,D,20060908, 735.28, 738.36, 732.15, 736.78, 0, 0
^NBI,D,20060907, 737.57, 740.75, 730.34, 734.23, 0, 0
^NBI,D,20060906, 754.19, 754.19, 739.1, 739.68, 0, 0
^NBI,D,20060905, 756.97, 760.84, 752.25, 758.07, 0, 0
^NBI,D,20060901, 757.32, 760.46, 755.08, 758.47, 0, 0
^NBI,D,20060831, 759.25, 761.82, 754.16, 754.27, 0, 0
^NBI,D,20060830, 753.96, 757.68, 751.08, 756.93, 0, 0
^NBI,D,20060829, 747.09, 753.4, 742.52, 752.5, 0, 0
^NBI,D,20060828, 737.71, 747.81, 737.69, 746.16, 0, 0
^NBI,D,20060825, 732.56, 741.51, 731.76, 738.12, 0, 0
^NBI,D,20060824, 733.92, 736.56, 728.77, 733.94, 0, 0
^NBI,D,20060823, 735.08, 736.51, 727.58, 730.93, 0, 0
^NBI,D,20060822, 732.05, 737.89, 729.26, 734.28, 0, 0
^NBI,D,20060821, 733.94, 738.19, 731.45, 732.67, 0, 0
^NBI,D,20060818, 737.93, 738.63, 730.22, 737.56, 0, 0
^NBI,D,20060817, 729.38, 738.25, 727.77, 736.52, 0, 0
^NBI,D,20060816, 722.33, 730.39, 720.97, 730.39, 0, 0
^NBI,D,20060815, 714.71, 717.76, 710.03, 717.46, 0, 0
^NBI,D,20060814, 710.66, 717.29, 705.57, 705.75, 0, 0
^NBI,D,20060811, 709.41, 709.63, 702.08, 705.91, 0, 0
^NBI,D,20060810, 706.47, 712.49, 702.96, 710.31, 0, 0
^NBI,D,20060809, 719.59, 726.25, 710.39, 711.32, 0, 0
^NBI,D,20060808, 723.44, 724.02, 710.6, 714.45, 0, 0
^NBI,D,20060807, 730.12, 730.12, 717.78, 721.4, 0, 0
^NBI,D,20060804, 743.14, 746.77, 725.47, 731.98, 0, 0
^NBI,D,20060803, 728.12, 743.01, 725.34, 739.83, 0, 0
^NBI,D,20060802, 728.58, 736.66, 728.06, 731.79, 0, 0
^NBI,D,20060801, 729.29, 729.29, 722.02, 725.98, 0, 0
^NBI,D,20060731, 730.57, 733.04, 726.04, 732.61, 0, 0
^NBI,D,20060728, 727.07, 733.17, 723.45, 731.8, 0, 0
^NBI,D,20060727, 736.84, 738.49, 719.15, 723.51, 0, 0
^NBI,D,20060726, 728.4, 739.62, 723.39, 734.99, 0, 0
^NBI,D,20060725, 715.72, 730.76, 714.59, 728.52, 0, 0
^NBI,D,20060724, 701.63, 715.63, 701.63, 715.46, 0, 0
^NBI,D,20060721, 702.2, 702.3, 691.47, 698.26, 0, 0
^NBI,D,20060720, 714.44, 716.11, 702.23, 702.48, 0, 0
^NBI,D,20060719, 696.95, 720.86, 696.95, 717.11, 0, 0
^NBI,D,20060718, 698.5, 703.25, 686.79, 695.76, 0, 0
^NBI,D,20060717, 701.43, 708.58, 694.97, 697.3, 0, 0
^NBI,D,20060714, 714.29, 715.65, 700.79, 703.71, 0, 0
^NBI,D,20060713, 726.91, 730.57, 714.92, 715.82, 0, 0
^NBI,D,20060712, 734.11, 741.8, 730.09, 730.57, 0, 0
^NBI,D,20060711, 731, 735.92, 725.99, 735.18, 0, 0
^NBI,D,20060710, 738.95, 742.16, 729.34, 731.87, 0, 0
^NBI,D,20060707, 741.64, 745.58, 735.82, 737.13, 0, 0
^NBI,D,20060706, 740.06, 746.03, 738.88, 742.52, 0, 0
^NBI,D,20060705, 742.87, 746.99, 734.83, 738.88, 0, 0
^NBI,D,20060703, 744.66, 746.99, 742.6, 746.99, 0, 0
^NBI,D,20060630, 741.13, 746.14, 734.47, 742.87, 0, 0
^NBI,D,20060629, 714.6, 734.47, 712.08, 734.47, 0, 0
^NBI,D,20060628, 711.71, 713.95, 703.31, 712.08, 0, 0
^NBI,D,20060627, 723.66, 725.44, 708.7, 709.85, 0, 0
^NBI,D,20060626, 721.99, 724.07, 719.36, 723.48, 0, 0
^NBI,D,20060623, 714.06, 725.46, 710.52, 721.13, 0, 0
^NBI,D,20060622, 720.07, 721.16, 711.03, 714.46, 0, 0
^NBI,D,20060621, 714.24, 724.36, 713.67, 721.16, 0, 0
^NBI,D,20060620, 718.41, 721.46, 713.06, 714.94, 0, 0
^NBI,D,20060619, 733.5, 733.5, 716.33, 718.54, 0, 0
^NBI,D,20060616, 738.12, 740.35, 729.15, 731.52, 0, 0
^NBI,D,20060615, 723.4, 741.6, 720.2, 740.35, 0, 0
^NBI,D,20060614, 714.84, 722.11, 711.71, 720.2, 0, 0
^NBI,D,20060613, 722.77, 730.56, 713.6, 715, 0, 0
^NBI,D,20060612, 740.81, 741.75, 724, 724.19, 0, 0
^NBI,D,20060609, 747.43, 754.51, 740.03, 740.03, 0, 0
^NBI,D,20060608, 742.38, 748.02, 728.45, 746.01, 0, 0
^NBI,D,20060607, 743.91, 756.86, 740.9, 745.34, 0, 0
^NBI,D,20060606, 745.08, 747.98, 734.98, 743.53, 0, 0
^NBI,D,20060605, 766.03, 768.88, 744.41, 744.74, 0, 0
^NBI,D,20060602, 768.42, 772.93, 761.82, 768.88, 0, 0
^NBI,D,20060601, 752.91, 764.03, 751.34, 764.02, 0, 0
^NBI,D,20060531, 742.12, 752.12, 741.4, 751.34, 0, 0
^NBI,D,20060530, 754.95, 757.41, 741.35, 741.4, 0, 0
^NBI,D,20060526, 747.32, 757.75, 747.09, 757.41, 0, 0
^NBI,D,20060525, 730.96, 742.1, 729.9, 742.05, 0, 0
^NBI,D,20060524, 721.19, 729, 709.19, 726.46, 0, 0
^NBI,D,20060523, 732.51, 737.95, 720.42, 720.62, 0, 0
^NBI,D,20060522, 730.91, 735.43, 722.56, 727.34, 0, 0
^NBI,D,20060519, 728.94, 735.85, 721.97, 735.59, 0, 0
^NBI,D,20060518, 743.46, 748.47, 727.97, 728.15, 0, 0
^NBI,D,20060517, 750.81, 753.36, 738.96, 741.35, 0, 0
^NBI,D,20060516, 759.92, 760.6, 750.74, 754.45, 0, 0
^NBI,D,20060515, 756.05, 765.57, 755.1, 760.85, 0, 0
^NBI,D,20060512, 766.05, 766.05, 753.13, 758.32, 0, 0
^NBI,D,20060511, 780.62, 780.8, 767.33, 767.56, 0, 0
^NBI,D,20060510, 785.4, 787.49, 778.37, 779.21, 0, 0
^NBI,D,20060509, 794.53, 795.11, 788.39, 789.85, 0, 0
^NBI,D,20060508, 795.07, 796.31, 791.73, 794.84, 0, 0
^NBI,D,20060505, 786.87, 797.97, 785.34, 795.42, 0, 0
^NBI,D,20060504, 777.43, 784.53, 777.43, 782.91, 0, 0
^NBI,D,20060503, 773.47, 780.28, 771.72, 777.58, 0, 0
^NBI,D,20060502, 786.95, 787.89, 773.74, 776.7, 0, 0
^NBI,D,20060501, 797.52, 800.49, 785.07, 787.21, 0, 0
^NBI,D,20060428, 790.37, 795.6, 786.51, 793.77, 0, 0
^NBI,D,20060427, 781.06, 796.69, 778.72, 790.71, 0, 0
^NBI,D,20060426, 787.44, 787.44, 776.27, 780.42, 0, 0
^NBI,D,20060425, 796.27, 796.27, 783.89, 787.54, 0, 0
^NBI,D,20060424, 799.27, 799.27, 790.55, 795.75, 0, 0
^NBI,D,20060421, 808.78, 809.16, 795.82, 798.68, 0, 0
^NBI,D,20060420, 806.92, 807.88, 801.31, 806.4, 0, 0
^NBI,D,20060419, 804.38, 808.97, 799.76, 808.82, 0, 0
^NBI,D,20060418, 796.41, 808.23, 794.52, 808.21, 0, 0
^NBI,D,20060417, 798.98, 802.3, 786.04, 793.94, 0, 0
^NBI,D,20060413, 789.92, 800.5, 787.25, 798.67, 0, 0
^NBI,D,20060412, 781.74, 794.14, 781.39, 791, 0, 0
^NBI,D,20060411, 798.51, 799.19, 778.81, 782.02, 0, 0
^NBI,D,20060410, 801.12, 801.45, 794.23, 796.24, 0, 0
^NBI,D,20060407, 814.93, 818, 798.57, 799.97, 0, 0
^NBI,D,20060406, 827.66, 828.03, 808.99, 810.93, 0, 0
^NBI,D,20060405, 829.95, 831.44, 823.17, 828.55, 0, 0
^NBI,D,20060404, 830.32, 831.96, 826.14, 830.51, 0, 0
^NBI,D,20060403, 843, 843.34, 828.63, 829.03, 0, 0
^NBI,D,20060331, 840.92, 842.37, 837.4, 841.18, 0, 0
^NBI,D,20060330, 837.66, 843.73, 835.39, 839.46, 0, 0
^NBI,D,20060329, 830.02, 839.02, 828.11, 836.42, 0, 0
^NBI,D,20060328, 836.37, 838.54, 826.18, 829.06, 0, 0
^NBI,D,20060327, 838.23, 839.72, 832.04, 835.34, 0, 0
^NBI,D,20060324, 838.3, 841.5, 834.87, 840.81, 0, 0
^NBI,D,20060323, 841.8, 841.94, 833.32, 840.32, 0, 0
^NBI,D,20060322, 833.83, 844.49, 826.48, 843.2, 0, 0
^NBI,D,20060321, 853.14, 856.13, 836.68, 837.93, 0, 0
^NBI,D,20060320, 856.27, 856.63, 845.53, 853.16, 0, 0
^NBI,D,20060317, 856.05, 856.67, 851.17, 854.39, 0, 0
^NBI,D,20060316, 860.3, 863.58, 854.19, 854.6, 0, 0
^NBI,D,20060315, 854.99, 858.13, 851.86, 857.92, 0, 0
^NBI,D,20060314, 845.77, 854.86, 845.21, 854.13, 0, 0
^NBI,D,20060313, 848.73, 854.06, 845.63, 847.1, 0, 0
^NBI,D,20060310, 841.34, 847.56, 836.73, 845.3, 0, 0
^NBI,D,20060309, 850.39, 852.03, 841.49, 841.57, 0, 0
^NBI,D,20060308, 839.77, 851.9, 836.41, 849, 0, 0
^NBI,D,20060307, 848.35, 848.35, 840.02, 842.41, 0, 0
^NBI,D,20060306, 861.61, 861.73, 848.78, 851.44, 0, 0
^NBI,D,20060303, 865.37, 869.06, 859.87, 859.96, 0, 0
^NBI,D,20060302, 864.85, 868.09, 860.74, 868, 0, 0
^NBI,D,20060301, 862.61, 868.98, 854.6, 868.18, 0, 0
^NBI,D,20060228, 872.48, 872.48, 855.7, 859.82, 0, 0
^NBI,D,20060227, 860.26, 875.92, 859.91, 874.18, 0, 0
^NBI,D,20060224, 846.14, 856.99, 845.07, 856.94, 0, 0
^NBI,D,20060223, 845.68, 849.5, 842.56, 846.73, 0, 0
^NBI,D,20060222, 835.15, 848.82, 833.97, 847.65, 0, 0
^NBI,D,20060221, 845.62, 846.64, 832.03, 834.62, 0, 0
^NBI,D,20060217, 843.52, 846.2, 841.22, 843.7, 0, 0
^NBI,D,20060216, 834.22, 842.7, 832.45, 842.7, 0, 0
^NBI,D,20060215, 818.41, 831.06, 816.54, 831.06, 0, 0
^NBI,D,20060214, 809.45, 821.39, 808.28, 817.29, 0, 0
^NBI,D,20060213, 810.62, 810.86, 802.12, 806.5, 0, 0
^NBI,D,20060210, 810.21, 813.5, 799.15, 812.46, 0, 0
^NBI,D,20060209, 814.9, 820.35, 807.26, 809.13, 0, 0
^NBI,D,20060208, 816.11, 816.13, 806.95, 813.04, 0, 0
^NBI,D,20060207, 819.07, 823.14, 811.66, 813.18, 0, 0
^NBI,D,20060206, 821.49, 821.9, 814.84, 818.38, 0, 0
^NBI,D,20060203, 822.38, 826.74, 817.64, 821.92, 0, 0
^NBI,D,20060202, 833.84, 834.23, 821.98, 825.19, 0, 0
^NBI,D,20060201, 834.39, 835.67, 829, 834.37, 0, 0
^NBI,D,20060131, 816.12, 824.17, 813.87, 823.61, 0, 0
^NBI,D,20060130, 818.27, 818.89, 812.55, 813.04, 0, 0
^NBI,D,20060127, 811.08, 818.23, 809.4, 816.75, 0, 0
^NBI,D,20060126, 813.82, 814.65, 807.85, 811.74, 0, 0
^NBI,D,20060125, 813.11, 815.23, 807.25, 808.7, 0, 0
^NBI,D,20060124, 813.05, 813.76, 806.38, 810.16, 0, 0
^NBI,D,20060123, 818.24, 818.24, 800.68, 809.23, 0, 0
^NBI,D,20060120, 832.77, 833.25, 815.43, 816.32, 0, 0
^NBI,D,20060119, 828.26, 833.45, 822.24, 830.79, 0, 0
^NBI,D,20060118, 818.77, 828.01, 816.48, 827.2, 0, 0
^NBI,D,20060117, 822.74, 823.86, 819.12, 823.4, 0, 0
^NBI,D,20060113, 824.74, 825.54, 819.93, 825.43, 0, 0
^NBI,D,20060112, 828.85, 830.27, 820.76, 823.08, 0, 0
^NBI,D,20060111, 831.89, 834.08, 826.72, 829.85, 0, 0
^NBI,D,20060110, 831.6, 832.5, 827.4, 832.5, 0, 0
^NBI,D,20060109, 822.38, 834.45, 821.6, 834.42, 0, 0
^NBI,D,20060106, 815.69, 822.37, 813.85, 819.74, 0, 0
^NBI,D,20060105, 806.93, 813.35, 805.29, 811.08, 0, 0
^NBI,D,20060104, 802.36, 808.75, 800.35, 806.63, 0, 0
^NBI,D,20060103, 795.32, 804.87, 781.44, 800.97, 0, 0
^NBI,D,20051230, 788.86, 791.5, 783.99, 790.31, 0, 0
^NBI,D,20051229, 797.04, 797.39, 791.54, 792.08, 0, 0
^NBI,D,20051228, 798.47, 800.18, 793.72, 795.15, 0, 0
^NBI,D,20051227, 805.78, 809.7, 796.16, 796.42, 0, 0
^NBI,D,20051223, 803.36, 805.53, 800.56, 803.75, 0, 0
^NBI,D,20051222, 788.87, 802.49, 788.87, 802.49, 0, 0
^NBI,D,20051221, 776.93, 788.64, 776.53, 787.99, 0, 0
^NBI,D,20051220, 769.5, 778.21, 764.41, 774.75, 0, 0
^NBI,D,20051219, 784.91, 785.28, 769.05, 769.63, 0, 0
^NBI,D,20051216, 790.68, 790.96, 782.85, 784.05, 0, 0
^NBI,D,20051215, 791.34, 792.57, 783.9, 789.78, 0, 0
^NBI,D,20051214, 789.25, 789.76, 780.69, 781.03, 0, 0
^NBI,D,20051213, 784.64, 790.36, 782.74, 788, 0, 0
^NBI,D,20051212, 790.77, 791.56, 780.37, 784.54, 0, 0
^NBI,D,20051209, 787.5, 788.27, 782.66, 786.51, 0, 0
^NBI,D,20051208, 780.4, 788.99, 778.05, 785.83, 0, 0
^NBI,D,20051207, 784.67, 785.45, 775, 779.5, 0, 0
^NBI,D,20051206, 789.02, 790.34, 782.38, 782.57, 0, 0
^NBI,D,20051205, 785.96, 787.74, 780.22, 786.9, 0, 0
^NBI,D,20051202, 785.24, 786.66, 776.99, 786.5, 0, 0
^NBI,D,20051201, 785.88, 791.93, 782.45, 788.64, 0, 0
^NBI,D,20051130, 780.82, 788.53, 780.41, 783.19, 0, 0
^NBI,D,20051129, 789.04, 790.25, 780.09, 780.49, 0, 0
^NBI,D,20051128, 801.22, 801.22, 785.39, 785.49, 0, 0
^NBI,D,20051125, 806.55, 806.71, 801.41, 803.7, 0, 0
^NBI,D,20051123, 810.79, 810.79, 804.56, 805.73, 0, 0
^NBI,D,20051122, 807.42, 815.02, 807.08, 812.65, 0, 0
^NBI,D,20051121, 799.38, 809.37, 797.28, 809.1, 0, 0
^NBI,D,20051118, 803.38, 806.29, 798.98, 800.46, 0, 0
^NBI,D,20051117, 784.47, 796.24, 783.73, 796.24, 0, 0
^NBI,D,20051116, 785.66, 788.12, 777.41, 783.46, 0, 0
^NBI,D,20051115, 787.46, 790.64, 781.65, 783.28, 0, 0
^NBI,D,20051114, 790.02, 792.62, 785.15, 785.95, 0, 0
^NBI,D,20051111, 788.11, 791.53, 787.53, 791.09, 0, 0
^NBI,D,20051110, 779.18, 788.51, 772.36, 788.45, 0, 0
^NBI,D,20051109, 775.85, 779.69, 773.92, 777.14, 0, 0
^NBI,D,20051108, 773.47, 778.66, 773.21, 776.23, 0, 0
^NBI,D,20051107, 775.69, 779.77, 771.82, 774.43, 0, 0
^NBI,D,20051104, 770.74, 778.4, 768.69, 774.14, 0, 0
^NBI,D,20051103, 760.75, 772.86, 759.96, 768.97, 0, 0
^NBI,D,20051102, 747.06, 756.44, 747.02, 753.59, 0, 0
^NBI,D,20051101, 749.99, 751.26, 744.37, 746.8, 0, 0
^NBI,D,20051031, 745.38, 756.39, 745.38, 754.78, 0, 0
^NBI,D,20051028, 739.1, 742.6, 735.24, 742.12, 0, 0
^NBI,D,20051027, 750.03, 750.63, 735.26, 735.77, 0, 0
^NBI,D,20051026, 756.57, 764.52, 752.09, 752.78, 0, 0
^NBI,D,20051025, 755.87, 760.26, 752.63, 759.9, 0, 0
^NBI,D,20051024, 739.52, 756.47, 739.13, 756.47, 0, 0
^NBI,D,20051021, 738.81, 741.39, 733.91, 735.84, 0, 0
^NBI,D,20051020, 745.89, 746.75, 732.73, 736.66, 0, 0
^NBI,D,20051019, 738.2, 752.58, 730.39, 752.58, 0, 0
^NBI,D,20051018, 745.29, 748.9, 740.77, 740.79, 0, 0
^NBI,D,20051017, 744.89, 748.51, 736.64, 744.11, 0, 0
^NBI,D,20051014, 736.28, 746.01, 733.28, 745.84, 0, 0
^NBI,D,20051013, 716.55, 733.6, 716.02, 732.09, 0, 0
^NBI,D,20051012, 735.14, 737.31, 717.25, 719.14, 0, 0
^NBI,D,20051011, 754.2, 755.64, 734.91, 735.22, 0, 0
^NBI,D,20051010, 754.06, 756.95, 748.47, 749.3, 0, 0
^NBI,D,20051007, 753.17, 758.57, 743.9, 752.17, 0, 0
^NBI,D,20051006, 769.33, 769.33, 741.69, 748.96, 0, 0
^NBI,D,20051005, 790.73, 790.93, 769.69, 769.69, 0, 0
^NBI,D,20051004, 792.52, 805.25, 790.9, 791.5, 0, 0
^NBI,D,20051003, 784.68, 791.82, 783.83, 791.42, 0, 0
^NBI,D,20050930, 779.6, 784.86, 778.15, 784.86, 0, 0
^NBI,D,20050929, 774.04, 779.33, 771.11, 779.33, 0, 0
^NBI,D,20050928, 773.89, 778.8, 772.22, 774.47, 0, 0
^NBI,D,20050927, 779.81, 780.62, 771.13, 774.71, 0, 0
^NBI,D,20050926, 781.41, 784.61, 772.82, 779.71, 0, 0
^NBI,D,20050923, 777.03, 783.1, 773.1, 778.49, 0, 0
^NBI,D,20050922, 779.22, 780.62, 773.23, 777.38, 0, 0
^NBI,D,20050921, 792.41, 792.43, 780.53, 780.53, 0, 0
^NBI,D,20050920, 797.03, 803.95, 789.83, 793.51, 0, 0
^NBI,D,20050919, 797.1, 800.32, 793.97, 795.51, 0, 0
^NBI,D,20050916, 794.2, 797.14, 788.8, 797.11, 0, 0
^NBI,D,20050915, 793.74, 795.87, 790.51, 791.23, 0, 0
^NBI,D,20050914, 798.27, 798.66, 777.59, 789.56, 0, 0
^NBI,D,20050913, 801.7, 802.53, 794.19, 797.71, 0, 0
^NBI,D,20050912, 803.96, 808.29, 802.91, 803.76, 0, 0
^NBI,D,20050909, 798.2, 803.54, 796.5, 803.39, 0, 0
^NBI,D,20050908, 794.06, 802.38, 791.93, 796.29, 0, 0
^NBI,D,20050907, 791.39, 797.52, 789.49, 797.52, 0, 0
^NBI,D,20050906, 781.12, 792.7, 781.07, 792.51, 0, 0
^NBI,D,20050902, 784.49, 784.49, 777.47, 779.26, 0, 0
^NBI,D,20050901, 778.04, 786.19, 778.03, 783.43, 0, 0
^NBI,D,20050831, 763.34, 775.23, 763.31, 774.98, 0, 0
^NBI,D,20050830, 764.41, 765.14, 758.56, 762.24, 0, 0
^NBI,D,20050829, 754.12, 767.26, 753.18, 767.26, 0, 0
^NBI,D,20050826, 761.07, 761.24, 753.55, 756.83, 0, 0
^NBI,D,20050825, 759.66, 763.67, 758.64, 762.31, 0, 0
^NBI,D,20050824, 759.72, 767.28, 757.88, 758.79, 0, 0
^NBI,D,20050823, 761.23, 763.44, 755.56, 759.87, 0, 0
^NBI,D,20050822, 758.85, 762.22, 753.54, 758.46, 0, 0
^NBI,D,20050819, 755.48, 760.9, 755.21, 758.02, 0, 0
^NBI,D,20050818, 753.25, 760.98, 748.69, 755.46, 0, 0
^NBI,D,20050817, 755.46, 758.92, 752.56, 753.06, 0, 0
^NBI,D,20050816, 762.61, 764.82, 755.19, 755.25, 0, 0
^NBI,D,20050815, 758.11, 767.17, 755.04, 764.49, 0, 0
^NBI,D,20050812, 763.15, 764.45, 754.48, 758.97, 0, 0
^NBI,D,20050811, 757.77, 767.38, 757.45, 766.93, 0, 0
^NBI,D,20050810, 761.15, 764.1, 754.94, 756.96, 0, 0
^NBI,D,20050809, 754, 760.94, 753.86, 758.79, 0, 0
^NBI,D,20050808, 769.38, 770.37, 753.32, 754.03, 0, 0
^NBI,D,20050805, 778.94, 781.14, 768.45, 768.86, 0, 0
^NBI,D,20050804, 790.16, 790.24, 779.72, 779.8, 0, 0
^NBI,D,20050803, 789.8, 794.22, 787.85, 794.12, 0, 0
^NBI,D,20050802, 786.1, 791.67, 785.67, 791.5, 0, 0
^NBI,D,20050801, 774.99, 785.81, 774.98, 783.9, 0, 0
^NBI,D,20050729, 776.4, 779.27, 771.83, 772.97, 0, 0
^NBI,D,20050728, 772.56, 778.49, 771.71, 778.49, 0, 0
^NBI,D,20050727, 775.07, 775.72, 769.36, 772.28, 0, 0
^NBI,D,20050726, 766.57, 778.35, 766.48, 775.57, 0, 0
^NBI,D,20050725, 775.27, 776.73, 765.8, 766.38, 0, 0
^NBI,D,20050722, 782.7, 782.7, 767.39, 777.31, 0, 0
^NBI,D,20050721, 785.91, 792.68, 777.62, 787.71, 0, 0
^NBI,D,20050720, 767.21, 789.62, 767.02, 788.93, 0, 0
^NBI,D,20050719, 755.22, 758.51, 752.65, 754.56, 0, 0
^NBI,D,20050718, 754.41, 755.49, 750.23, 752.52, 0, 0
^NBI,D,20050715, 744.71, 757.39, 743.73, 755.33, 0, 0
^NBI,D,20050714, 737.52, 746.1, 737.05, 745.26, 0, 0
^NBI,D,20050713, 737.56, 738.84, 731.07, 734.01, 0, 0
^NBI,D,20050712, 735.14, 739.44, 731.59, 737.3, 0, 0
^NBI,D,20050711, 734.27, 737.51, 731.9, 736.34, 0, 0
^NBI,D,20050708, 714.88, 736.5, 714.82, 735.04, 0, 0
^NBI,D,20050707, 698.91, 714.19, 698.91, 714.15, 0, 0
^NBI,D,20050706, 701.47, 708.18, 701.41, 703.54, 0, 0
^NBI,D,20050705, 690.3, 701.43, 689.94, 701.43, 0, 0
^NBI,D,20050701, 690.93, 691.68, 688.29, 690.83, 0, 0
^NBI,D,20050630, 694.64, 695.73, 690.04, 690.4, 0, 0
^NBI,D,20050629, 695.9, 696.67, 692.27, 695.06, 0, 0
^NBI,D,20050628, 685.41, 695.76, 685.3, 695.72, 0, 0
^NBI,D,20050627, 687.23, 689.34, 681.83, 683, 0, 0
^NBI,D,20050624, 685.88, 688.14, 683.21, 687.93, 0, 0
^NBI,D,20050623, 692.77, 696.13, 685, 685.04, 0, 0
^NBI,D,20050622, 697.2, 698.34, 690.94, 692.56, 0, 0
^NBI,D,20050621, 698.92, 700.96, 693.8, 694.67, 0, 0
^NBI,D,20050620, 692.47, 699.67, 692.47, 697.61, 0, 0
^NBI,D,20050617, 688.19, 693.82, 686.76, 693.07, 0, 0
^NBI,D,20050616, 672.81, 686.1, 671.55, 686.09, 0, 0
^NBI,D,20050615, 669.77, 670, 662.36, 666.56, 0, 0
^NBI,D,20050614, 665.41, 668.37, 663.7, 667.75, 0, 0
^NBI,D,20050613, 664.09, 668.44, 663.29, 665.13, 0, 0
^NBI,D,20050610, 666.25, 666.35, 662.38, 664.89, 0, 0
^NBI,D,20050609, 656.5, 666.8, 655.19, 665.56, 0, 0
^NBI,D,20050608, 660.12, 660.12, 654.89, 655.75, 0, 0
^NBI,D,20050607, 664.06, 667.87, 657.46, 658.35, 0, 0
^NBI,D,20050606, 667.37, 669.04, 661.36, 661.89, 0, 0
^NBI,D,20050603, 681.46, 681.67, 667.78, 668.16, 0, 0
^NBI,D,20050602, 680.28, 682.53, 679.6, 681.86, 0, 0
^NBI,D,20050601, 678.76, 685.3, 678.37, 683.41, 0, 0
^NBI,D,20050531, 683.02, 684.09, 678.17, 678.17, 0, 0
^NBI,D,20050527, 683.43, 685.86, 680.74, 684.87, 0, 0
^NBI,D,20050526, 678.62, 683.75, 677.71, 683.39, 0, 0
^NBI,D,20050525, 681.51, 681.63, 675.07, 676.18, 0, 0
^NBI,D,20050524, 682.67, 686.47, 680.23, 682.73, 0, 0
^NBI,D,20050523, 681.6, 685.77, 680.07, 683.98, 0, 0
^NBI,D,20050520, 685.42, 685.42, 680.33, 681.75, 0, 0
^NBI,D,20050519, 684.55, 685.1, 680.51, 684.69, 0, 0
^NBI,D,20050518, 681.08, 686.51, 679.54, 684.13, 0, 0
^NBI,D,20050517, 679.08, 679.34, 672.44, 678.94, 0, 0
^NBI,D,20050516, 676.69, 681.22, 673.66, 681.22, 0, 0
^NBI,D,20050513, 683.06, 684.41, 672.21, 677.1, 0, 0
^NBI,D,20050512, 683.91, 689.31, 679.76, 682.53, 0, 0
^NBI,D,20050511, 683.61, 685.71, 674.29, 683.97, 0, 0
^NBI,D,20050510, 675.88, 684.66, 675.29, 682.34, 0, 0
^NBI,D,20050509, 667.74, 677.82, 666.36, 677.82, 0, 0
^NBI,D,20050506, 670.3, 670.6, 664.83, 667.64, 0, 0
^NBI,D,20050505, 664.47, 667.78, 661.07, 667.72, 0, 0
^NBI,D,20050504, 656.97, 665.96, 654.96, 665.39, 0, 0
^NBI,D,20050503, 651.71, 659.12, 651.43, 654.17, 0, 0
^NBI,D,20050502, 648.01, 653.12, 647.88, 653.1, 0, 0
^NBI,D,20050429, 643.93, 647.02, 635.1, 646.72, 0, 0
^NBI,D,20050428, 652.11, 653.05, 641.35, 641.35, 0, 0
^NBI,D,20050427, 656.45, 658.18, 652.63, 657.77, 0, 0
^NBI,D,20050426, 663.13, 669.93, 660.42, 660.42, 0, 0
^NBI,D,20050425, 663.73, 664.96, 657.83, 662.71, 0, 0
^NBI,D,20050422, 663.14, 666.9, 657.59, 660.65, 0, 0
^NBI,D,20050421, 657.55, 666.15, 657.55, 666.04, 0, 0
^NBI,D,20050420, 661.34, 661.8, 653.88, 653.88, 0, 0
^NBI,D,20050419, 657.39, 661.28, 655.86, 660.81, 0, 0
^NBI,D,20050418, 659.03, 662.49, 651.96, 655.39, 0, 0
^NBI,D,20050415, 658.09, 667.33, 657.63, 658.96, 0, 0
^NBI,D,20050414, 667.88, 670.34, 659.57, 659.57, 0, 0
^NBI,D,20050413, 672.74, 674.64, 666.78, 667.53, 0, 0
^NBI,D,20050412, 663.78, 674.43, 657.2, 673.96, 0, 0
^NBI,D,20050411, 665.78, 670.31, 665.47, 665.7, 0, 0
^NBI,D,20050408, 669.69, 671.37, 663.23, 664.22, 0, 0
^NBI,D,20050407, 660.87, 669.83, 656.15, 669.72, 0, 0
^NBI,D,20050406, 652.45, 665.46, 652.45, 659.32, 0, 0
^NBI,D,20050405, 643.43, 649.93, 643.1, 649.93, 0, 0
^NBI,D,20050404, 641.41, 644.88, 636.66, 641.68, 0, 0
^NBI,D,20050401, 653.69, 657.15, 639.67, 642.56, 0, 0
^NBI,D,20050331, 653.67, 653.79, 647.65, 650.56, 0, 0
^NBI,D,20050330, 647.33, 655.64, 647.14, 655.64, 0, 0
^NBI,D,20050329, 657.59, 658.88, 643.48, 645.09, 0, 0
^NBI,D,20050328, 669, 669.75, 658.28, 658.46, 0, 0
^NBI,D,20050324, 665.89, 671.87, 664.45, 667.31, 0, 0
^NBI,D,20050323, 658.69, 666.55, 658.07, 664.27, 0, 0
^NBI,D,20050322, 662.26, 667.81, 659.94, 660.39, 0, 0
^NBI,D,20050321, 666.12, 666.85, 657.92, 661.71, 0, 0
^NBI,D,20050318, 663.08, 664.77, 659.76, 664.77, 0, 0
^NBI,D,20050317, 660.81, 665.19, 658.25, 662.51, 0, 0
^NBI,D,20050316, 665.7, 669.77, 658.26, 659.96, 0, 0
^NBI,D,20050315, 684.51, 685.29, 666.86, 666.86, 0, 0
^NBI,D,20050314, 664.03, 681.88, 663.63, 681.63, 0, 0
^NBI,D,20050311, 669.55, 671.39, 659.85, 663.04, 0, 0
^NBI,D,20050310, 669.98, 672.73, 663.95, 668.52, 0, 0
^NBI,D,20050309, 672.28, 673.56, 666.8, 670.16, 0, 0
^NBI,D,20050308, 679.13, 679.89, 673.44, 673.61, 0, 0
^NBI,D,20050307, 682.38, 686.8, 677.57, 678.78, 0, 0
^NBI,D,20050304, 691.77, 693.15, 680.36, 680.47, 0, 0
^NBI,D,20050303, 698.55, 699.27, 686.28, 687.81, 0, 0
^NBI,D,20050302, 695.72, 706.4, 692.94, 695.98, 0, 0
^NBI,D,20050301, 694.94, 698.52, 693.02, 697.81, 0, 0
^NBI,D,20050228, 704.96, 704.96, 689.33, 694.18, 0, 0
^NBI,D,20050225, 714.99, 725.49, 713.8, 725.49, 0, 0
^NBI,D,20050224, 708.93, 715.81, 699.47, 715.39, 0, 0
^NBI,D,20050223, 706.44, 709.38, 702.62, 708.26, 0, 0
^NBI,D,20050222, 714.46, 719.34, 704.15, 704.26, 0, 0
^NBI,D,20050218, 719.09, 720.36, 714.19, 715.55, 0, 0
^NBI,D,20050217, 726.77, 730.72, 716.88, 717.12, 0, 0
^NBI,D,20050216, 720.52, 724.14, 716.49, 721.98, 0, 0
^NBI,D,20050215, 721.62, 728.94, 720.53, 722.1, 0, 0
^NBI,D,20050214, 724.22, 726.03, 720.52, 723.37, 0, 0
^NBI,D,20050211, 711.89, 725.12, 709.22, 722.95, 0, 0
^NBI,D,20050210, 716.76, 718.21, 704.99, 711.83, 0, 0
^NBI,D,20050209, 734.6, 735.68, 714.04, 714.04, 0, 0
^NBI,D,20050208, 741.24, 742.48, 733.92, 736.67, 0, 0
^NBI,D,20050207, 743.3, 743.69, 738.66, 740.33, 0, 0
^NBI,D,20050204, 723.91, 742.37, 723.91, 741.77, 0, 0
^NBI,D,20050203, 728.4, 728.67, 720.05, 724.89, 0, 0
^NBI,D,20050202, 730.14, 732.28, 725.95, 729.64, 0, 0
^NBI,D,20050201, 725.27, 731.22, 723.96, 729.59, 0, 0
^NBI,D,20050131, 720.93, 726.3, 719.91, 725.27, 0, 0
^NBI,D,20050128, 724.14, 724.37, 709.66, 715.33, 0, 0
^NBI,D,20050127, 723.44, 730.87, 720.06, 722.91, 0, 0
^NBI,D,20050126, 715.17, 726.72, 714.83, 726.18, 0, 0
^NBI,D,20050125, 713.48, 722.59, 708.93, 710.75, 0, 0
^NBI,D,20050124, 726.08, 728.05, 707.76, 709.22, 0, 0
^NBI,D,20050121, 731.97, 734.67, 723.8, 724.34, 0, 0
^NBI,D,20050120, 737.01, 739.83, 729.65, 729.65, 0, 0
^NBI,D,20050119, 746.15, 746.31, 736.41, 737.31, 0, 0
^NBI,D,20050118, 734.36, 746.09, 733.56, 745.85, 0, 0
^NBI,D,20050114, 734.92, 736.61, 728.26, 736.12, 0, 0
^NBI,D,20050113, 743.78, 744.61, 730.65, 731.81, 0, 0
^NBI,D,20050112, 740.84, 744.15, 732.68, 744.1, 0, 0
^NBI,D,20050111, 746.95, 746.95, 735.26, 738.02, 0, 0
^NBI,D,20050110, 745.26, 758.96, 744.15, 751.22, 0, 0
^NBI,D,20050107, 748.17, 748.22, 736.77, 742.54, 0, 0
^NBI,D,20050106, 737.05, 747.11, 736.11, 743.76, 0, 0
^NBI,D,20050105, 738.73, 741.29, 731.5, 733.17, 0, 0
^NBI,D,20050104, 761.19, 763.1, 737.38, 740.71, 0, 0
^NBI,D,20050103, 770.27, 772.53, 755.09, 757.86, 0, 0
^NBI,D,20041231, 771.67, 773.08, 768.52, 768.52, 0, 0
^NBI,D,20041230, 773.06, 774.21, 771.13, 771.88, 0, 0
^NBI,D,20041229, 773.14, 774.43, 769.69, 772.77, 0, 0
^NBI,D,20041228, 761.5, 774.07, 761.3, 774.07, 0, 0
^NBI,D,20041227, 767.41, 769.37, 755.63, 761.03, 0, 0
^NBI,D,20041223, 760.39, 767.57, 759.6, 765.83, 0, 0
^NBI,D,20041222, 759.6, 764.9, 759.6, 762.5, 0, 0
^NBI,D,20041221, 758.35, 761.45, 755.35, 761.44, 0, 0
^NBI,D,20041220, 761.2, 767.78, 755.47, 755.64, 0, 0
^NBI,D,20041217, 762.07, 765.34, 758.73, 759.55, 0, 0
^NBI,D,20041216, 761.95, 764.67, 755.64, 756.78, 0, 0
^NBI,D,20041215, 761.42, 765.99, 756.24, 759.23, 0, 0
^NBI,D,20041214, 753.09, 763.41, 752.48, 761.98, 0, 0
^NBI,D,20041213, 746.26, 754.91, 744.24, 754.89, 0, 0
^NBI,D,20041210, 739.09, 744.34, 738.08, 742.75, 0, 0
^NBI,D,20041209, 733.71, 743.54, 727.31, 742.98, 0, 0
^NBI,D,20041208, 727.2, 738.45, 725.55, 737.72, 0, 0
^NBI,D,20041207, 741.52, 741.84, 724.22, 724.22, 0, 0
^NBI,D,20041206, 741.61, 743.06, 732.61, 739.63, 0, 0
^NBI,D,20041203, 740.87, 749.71, 740.36, 741.11, 0, 0
^NBI,D,20041202, 730.47, 744.04, 730.47, 743.58, 0, 0
^NBI,D,20041201, 721.57, 730.46, 721.57, 730.39, 0, 0
^NBI,D,20041130, 719.61, 721.7, 715.65, 719.25, 0, 0
^NBI,D,20041129, 721.93, 724.42, 713.33, 720.67, 0, 0
^NBI,D,20041126, 717.24, 722.53, 716.73, 718.72, 0, 0
^NBI,D,20041124, 713.94, 717.99, 712.64, 716.66, 0, 0
^NBI,D,20041123, 715.13, 715.25, 704.71, 712.9, 0, 0
^NBI,D,20041122, 713.36, 715.48, 705.54, 715.47, 0, 0
^NBI,D,20041119, 723.62, 724.24, 713.68, 715.15, 0, 0
^NBI,D,20041118, 728.36, 729.08, 723.38, 728.6, 0, 0
^NBI,D,20041117, 731.48, 738.15, 723.28, 728.17, 0, 0
^NBI,D,20041116, 733.45, 734.94, 728.06, 728.72, 0, 0
^NBI,D,20041115, 731.42, 734.53, 729.85, 734.5, 0, 0
^NBI,D,20041112, 736.67, 737.43, 725.67, 734.93, 0, 0
^NBI,D,20041111, 730.25, 738.38, 729.96, 736.69, 0, 0
^NBI,D,20041110, 723.01, 734.8, 721.86, 728.31, 0, 0
^NBI,D,20041109, 719.32, 729.17, 718.87, 726, 0, 0
^NBI,D,20041108, 724.6, 726.23, 715.83, 718.98, 0, 0
^NBI,D,20041105, 713.15, 725.39, 712.72, 724.38, 0, 0
^NBI,D,20041104, 702.11, 708.71, 694.61, 708.16, 0, 0
^NBI,D,20041103, 699.54, 711.99, 699.54, 706.18, 0, 0
^NBI,D,20041102, 692.68, 700.89, 681.63, 683.28, 0, 0
^NBI,D,20041101, 695.76, 697.21, 690.38, 692.8, 0, 0
^NBI,D,20041029, 694.68, 698.95, 685.87, 695.15, 0, 0
^NBI,D,20041028, 689.73, 698.11, 686.53, 695.01, 0, 0
^NBI,D,20041027, 675.25, 692.17, 675, 691.19, 0, 0
^NBI,D,20041026, 663.92, 674.32, 662.99, 674.24, 0, 0
^NBI,D,20041025, 666.81, 667.39, 657.85, 662.45, 0, 0
^NBI,D,20041022, 685.7, 686.68, 670.97, 670.97, 0, 0
^NBI,D,20041021, 686.01, 689.14, 677.7, 686.23, 0, 0
^NBI,D,20041020, 687.31, 691.8, 683.18, 691.39, 0, 0
^NBI,D,20041019, 697.97, 700.78, 686.81, 687.27, 0, 0
^NBI,D,20041018, 684.1, 698.77, 684.02, 697.3, 0, 0
^NBI,D,20041015, 681.01, 689.47, 675.04, 685.69, 0, 0
^NBI,D,20041014, 687.58, 690.12, 676.21, 678.43, 0, 0
^NBI,D,20041013, 701.13, 702.15, 683.77, 684.85, 0, 0
^NBI,D,20041012, 699.97, 702.46, 692.02, 699.48, 0, 0
^NBI,D,20041011, 698.39, 705.25, 698.17, 704.07, 0, 0
^NBI,D,20041008, 702.13, 707.62, 696.25, 696.54, 0, 0
^NBI,D,20041007, 722.52, 722.68, 704.44, 704.72, 0, 0
^NBI,D,20041006, 722.74, 725.17, 715.53, 725.17, 0, 0
^NBI,D,20041005, 730.89, 732.8, 721.59, 722.7, 0, 0
^NBI,D,20041004, 729.61, 735.82, 729.37, 733.18, 0, 0
^NBI,D,20041001, 717.65, 727.16, 716.96, 726.61, 0, 0
^NBI,D,20040930, 715.84, 718.3, 710.38, 714.56, 0, 0
^NBI,D,20040929, 712.51, 716.79, 711.6, 716.61, 0, 0
^NBI,D,20040928, 709.76, 715.58, 703.96, 712.94, 0, 0
^NBI,D,20040927, 710.99, 710.99, 699.65, 700.12, 0, 0
^NBI,D,20040924, 712.81, 719.6, 712.78, 713.33, 0, 0
^NBI,D,20040923, 711.96, 718.76, 710.73, 712.4, 0, 0
^NBI,D,20040922, 728.59, 728.7, 713.08, 713.12, 0, 0
^NBI,D,20040921, 727.5, 734.22, 722.67, 733.54, 0, 0
^NBI,D,20040920, 727.73, 732.09, 720.9, 725.51, 0, 0
^NBI,D,20040917, 727.27, 727.94, 721.27, 727.06, 0, 0
^NBI,D,20040916, 720.73, 728.36, 720.73, 723.67, 0, 0
^NBI,D,20040915, 724.51, 724.55, 716.89, 719.69, 0, 0
^NBI,D,20040914, 721.77, 727.72, 717.25, 725.22, 0, 0
^NBI,D,20040913, 713.52, 724.65, 712.01, 721.93, 0, 0
^NBI,D,20040910, 705.87, 712.64, 702.49, 712.31, 0, 0
^NBI,D,20040909, 705.25, 709.95, 699.86, 706.8, 0, 0
^NBI,D,20040908, 709.61, 712.08, 702.64, 703.55, 0, 0
^NBI,D,20040907, 708.18, 714.5, 704.3, 709.11, 0, 0
^NBI,D,20040903, 711.34, 716.5, 703.36, 704.09, 0, 0
^NBI,D,20040902, 701.25, 714.16, 700.57, 711.94, 0, 0
^NBI,D,20040901, 691.35, 705.42, 690.66, 701.85, 0, 0
^NBI,D,20040831, 686.13, 692.54, 680.86, 691.7, 0, 0
^NBI,D,20040830, 700.49, 700.49, 685.11, 685.38, 0, 0
^NBI,D,20040827, 693.35, 705.73, 693.08, 703.62, 0, 0
^NBI,D,20040826, 700.2, 700.73, 692.45, 695.18, 0, 0
^NBI,D,20040825, 686.77, 699.57, 684.12, 699.21, 0, 0
^NBI,D,20040824, 686.21, 690.29, 682.7, 686.57, 0, 0
^NBI,D,20040823, 692.53, 693.7, 681.9, 683.41, 0, 0
^NBI,D,20040820, 677.73, 691.1, 676.14, 690.57, 0, 0
^NBI,D,20040819, 679.65, 681.3, 672.98, 676.52, 0, 0
^NBI,D,20040818, 655.6, 680.16, 653.87, 680.16, 0, 0
^NBI,D,20040817, 655.22, 663.57, 655.22, 657.04, 0, 0
^NBI,D,20040816, 635.16, 655.11, 635.16, 653.59, 0, 0
^NBI,D,20040813, 641.27, 643.7, 631.26, 633.64, 0, 0
^NBI,D,20040812, 646.3, 648.45, 639.4, 639.46, 0, 0
^NBI,D,20040811, 631.23, 652.32, 628.41, 648.86, 0, 0
^NBI,D,20040810, 623.21, 636.2, 622.97, 636.18, 0, 0
^NBI,D,20040809, 630.39, 633.35, 622.01, 622.19, 0, 0
^NBI,D,20040806, 644.93, 644.93, 628.3, 629.46, 0, 0
^NBI,D,20040805, 666.15, 668.36, 648.66, 648.76, 0, 0
^NBI,D,20040804, 665.87, 671.83, 660.14, 664.98, 0, 0
^NBI,D,20040803, 677.93, 678.78, 668.76, 668.76, 0, 0
^NBI,D,20040802, 685.01, 685.14, 674.54, 678.8, 0, 0
^NBI,D,20040730, 682.11, 692.22, 680.98, 687.13, 0, 0
^NBI,D,20040729, 675.57, 681.27, 668.61, 680.43, 0, 0
^NBI,D,20040728, 670.09, 676.81, 656.87, 671.6, 0, 0
^NBI,D,20040727, 651.69, 671.18, 651.69, 669.46, 0, 0
^NBI,D,20040726, 664.82, 667.58, 646.4, 652.25, 0, 0
^NBI,D,20040723, 673.61, 677.71, 663.92, 665.03, 0, 0
^NBI,D,20040722, 669.1, 680.21, 662.63, 676.89, 0, 0
^NBI,D,20040721, 701.36, 701.55, 672.1, 672.1, 0, 0
^NBI,D,20040720, 689.4, 703.22, 688.93, 703.22, 0, 0
^NBI,D,20040719, 698.2, 700.57, 677.36, 688.01, 0, 0
^NBI,D,20040716, 716.69, 717.06, 696.42, 697.01, 0, 0
^NBI,D,20040715, 717.57, 719.52, 712.18, 713.13, 0, 0
^NBI,D,20040714, 709.91, 723.27, 708.8, 715.45, 0, 0
^NBI,D,20040713, 709.04, 713.88, 708.9, 710.15, 0, 0
^NBI,D,20040712, 712.11, 712.92, 703.55, 708.25, 0, 0
^NBI,D,20040709, 718.9, 724.34, 713.33, 713.53, 0, 0
^NBI,D,20040708, 732.34, 733.05, 715.96, 716.08, 0, 0
^NBI,D,20040707, 736.45, 742.75, 732.12, 733.89, 0, 0
^NBI,D,20040706, 750.32, 750.32, 736.16, 736.21, 0, 0
^NBI,D,20040702, 751.51, 753.03, 746.27, 751.98, 0, 0
^NBI,D,20040701, 758.98, 760.92, 749.02, 751.12, 0, 0
^NBI,D,20040630, 754.54, 760.14, 752.36, 759.33, 0, 0
^NBI,D,20040629, 747.84, 757.06, 747.33, 753.86, 0, 0
^NBI,D,20040628, 757.35, 757.35, 743.93, 747.13, 0, 0
^NBI,D,20040625, 747.43, 756, 746.74, 755.53, 0, 0
^NBI,D,20040624, 748.89, 754.54, 746.6, 748.5, 0, 0
^NBI,D,20040623, 732.99, 748.01, 732.85, 747.31, 0, 0
^NBI,D,20040622, 730, 731.23, 720.67, 731.2, 0, 0
^NBI,D,20040621, 736.8, 736.99, 728.89, 729.2, 0, 0
^NBI,D,20040618, 735.62, 741.09, 733.87, 736.42, 0, 0
^NBI,D,20040617, 742.09, 742.09, 731.83, 736.59, 0, 0
^NBI,D,20040616, 735.33, 742.87, 733.39, 742.86, 0, 0
^NBI,D,20040615, 731.17, 735.77, 730.02, 733.43, 0, 0
^NBI,D,20040614, 725.69, 731.73, 723.28, 727.03, 0, 0
^NBI,D,20040610, 738.96, 739.58, 720.29, 728.97, 0, 0
^NBI,D,20040609, 755.2, 756.36, 733.67, 734.31, 0, 0
^NBI,D,20040608, 762.05, 764.82, 754.58, 756.63, 0, 0
^NBI,D,20040607, 766.99, 767.26, 756.8, 764.52, 0, 0
^NBI,D,20040604, 760.81, 767.35, 760.09, 761.72, 0, 0
^NBI,D,20040603, 771.46, 771.94, 755.59, 755.62, 0, 0
^NBI,D,20040602, 771.62, 773.52, 766.63, 770.73, 0, 0
^NBI,D,20040601, 760.39, 768.54, 755.93, 768.53, 0, 0
^NBI,D,20040528, 766.63, 766.64, 759.94, 762.69, 0, 0
^NBI,D,20040527, 768.69, 773.2, 759.22, 765.7, 0, 0
^NBI,D,20040526, 756.57, 765.93, 755.7, 765.93, 0, 0
^NBI,D,20040525, 739.68, 756.33, 738.96, 755.74, 0, 0
^NBI,D,20040524, 744.11, 748.47, 738.62, 740.91, 0, 0
^NBI,D,20040521, 741.28, 746.04, 735.64, 742.1, 0, 0
^NBI,D,20040520, 741.95, 748.16, 733.58, 733.93, 0, 0
^NBI,D,20040519, 758.72, 762.37, 739.64, 741.23, 0, 0
^NBI,D,20040518, 753.77, 758.66, 745.8, 753.13, 0, 0
^NBI,D,20040517, 751.74, 754.13, 740.77, 748.54, 0, 0
^NBI,D,20040514, 762.96, 769.54, 753.09, 758.18, 0, 0
^NBI,D,20040513, 763.72, 774.43, 761.94, 763.99, 0, 0
^NBI,D,20040512, 757.71, 766.02, 737.86, 765.79, 0, 0
^NBI,D,20040511, 753.34, 765.02, 753.34, 759.89, 0, 0
^NBI,D,20040510, 762.74, 762.74, 743.56, 750.1, 0, 0
^NBI,D,20040507, 782.07, 792.9, 768.69, 768.69, 0, 0
^NBI,D,20040506, 795.75, 795.92, 776.89, 785.66, 0, 0
^NBI,D,20040505, 787.99, 802.6, 785.35, 798.77, 0, 0
^NBI,D,20040504, 795.96, 796.92, 781, 786.84, 0, 0
^NBI,D,20040503, 784.77, 803.56, 783.89, 793.43, 0, 0
^NBI,D,20040430, 808.34, 810.29, 779.47, 781.76, 0, 0
^NBI,D,20040429, 817.07, 822.32, 801.98, 806.24, 0, 0
^NBI,D,20040428, 839.63, 839.63, 818.75, 820.76, 0, 0
^NBI,D,20040427, 846.88, 851.44, 840.47, 845.11, 0, 0
^NBI,D,20040426, 835.1, 848.34, 834.55, 842.83, 0, 0
^NBI,D,20040423, 821, 823.91, 812.18, 816.33, 0, 0
^NBI,D,20040422, 804.53, 817.12, 803.17, 814.92, 0, 0
^NBI,D,20040421, 796.25, 804.07, 792.58, 802.61, 0, 0
^NBI,D,20040420, 811.17, 817.85, 793.84, 793.84, 0, 0
^NBI,D,20040419, 797.69, 811.76, 796.17, 811.6, 0, 0
^NBI,D,20040416, 790.09, 798.7, 786.91, 796.23, 0, 0
^NBI,D,20040415, 787.63, 792.43, 783.66, 790.2, 0, 0
^NBI,D,20040414, 781.8, 794.74, 778.09, 787.53, 0, 0
^NBI,D,20040413, 804.28, 805.59, 783.38, 784.16, 0, 0
^NBI,D,20040412, 799, 806.36, 799, 802.06, 0, 0
^NBI,D,20040408, 809.52, 811.38, 795.49, 798, 0, 0
^NBI,D,20040407, 803.75, 807.62, 795.9, 803.69, 0, 0
^NBI,D,20040406, 811.95, 812.27, 803.82, 804.02, 0, 0
^NBI,D,20040405, 804.23, 816.2, 803.33, 816.2, 0, 0
^NBI,D,20040402, 796.92, 805.17, 792.88, 805.17, 0, 0
^NBI,D,20040401, 776.58, 788.14, 776.42, 788.14, 0, 0
^NBI,D,20040331, 780.73, 783.01, 773.02, 778.1, 0, 0
^NBI,D,20040330, 773.39, 780.52, 772.63, 780.52, 0, 0
^NBI,D,20040329, 754.72, 775.78, 754.72, 774.35, 0, 0
^NBI,D,20040326, 755.51, 759.2, 751.01, 751.01, 0, 0
^NBI,D,20040325, 739.03, 757.21, 739.03, 756.39, 0, 0
^NBI,D,20040324, 738.57, 743.64, 734.29, 735.75, 0, 0
^NBI,D,20040323, 749.75, 751.01, 734.39, 736.9, 0, 0
^NBI,D,20040322, 759.5, 759.5, 741.83, 744.13, 0, 0
^NBI,D,20040319, 771.75, 773.42, 763.51, 763.51, 0, 0
^NBI,D,20040318, 768.13, 772.95, 760.79, 768.33, 0, 0
^NBI,D,20040317, 754.08, 771.41, 753.72, 770.48, 0, 0
^NBI,D,20040316, 760.39, 766.54, 741.1, 749.37, 0, 0
^NBI,D,20040315, 777.95, 777.95, 755.74, 755.77, 0, 0
^NBI,D,20040312, 766.03, 779.8, 766.03, 779.76, 0, 0
^NBI,D,20040311, 765.48, 779.94, 761.75, 762.02, 0, 0
^NBI,D,20040310, 789.57, 792.47, 768.06, 770.17, 0, 0
^NBI,D,20040309, 800.98, 805.25, 787.17, 790.19, 0, 0
^NBI,D,20040308, 813.49, 816.75, 799.43, 800.29, 0, 0
^NBI,D,20040305, 801.97, 819.2, 799.86, 812.45, 0, 0
^NBI,D,20040304, 795.1, 805.78, 793.62, 805.78, 0, 0
^NBI,D,20040303, 789.21, 799.2, 784, 794.33, 0, 0
^NBI,D,20040302, 790.15, 794.29, 787.83, 788.77, 0, 0
^NBI,D,20040301, 784.2, 790.23, 780.66, 789.72, 0, 0
^NBI,D,20040227, 783.22, 789.99, 779.66, 779.86, 0, 0
^NBI,D,20040226, 770.13, 781.24, 767.46, 781.24, 0, 0
^NBI,D,20040225, 761.53, 771.06, 761.16, 771.06, 0, 0
^NBI,D,20040224, 760.79, 767.33, 754.13, 760.89, 0, 0
^NBI,D,20040223, 777.47, 778.18, 761.39, 761.39, 0, 0
^NBI,D,20040220, 783.41, 783.68, 767.81, 776.42, 0, 0
^NBI,D,20040219, 797.3, 799.45, 779.94, 780.21, 0, 0
^NBI,D,20040218, 796.78, 799.17, 791.41, 791.57, 0, 0
^NBI,D,20040217, 788.02, 792.22, 786.25, 789.47, 0, 0
^NBI,D,20040213, 794.62, 797.29, 784.29, 784.29, 0, 0
^NBI,D,20040212, 795.42, 798.33, 786.21, 792.3, 0, 0
^NBI,D,20040211, 791.74, 799.23, 787.22, 799.09, 0, 0
^NBI,D,20040210, 783.34, 791.92, 780.81, 791.92, 0, 0
^NBI,D,20040209, 783.79, 789.3, 782.57, 783.79, 0, 0
^NBI,D,20040206, 765.25, 781.27, 765.08, 780.75, 0, 0
^NBI,D,20040205, 773.1, 776.56, 760.73, 763.06, 0, 0
^NBI,D,20040204, 786.44, 786.44, 770.25, 770.54, 0, 0
^NBI,D,20040203, 785.31, 792.63, 784.29, 790.67, 0, 0
^NBI,D,20040202, 776.84, 793.06, 775.3, 786.6, 0, 0
^NBI,D,20040130, 777.98, 778.71, 771.87, 774.72, 0, 0
^NBI,D,20040129, 779.32, 784.21, 768.32, 781.26, 0, 0
^NBI,D,20040128, 789.05, 792.31, 772.82, 774.15, 0, 0
^NBI,D,20040127, 797.24, 798.08, 785.57, 786.51, 0, 0
^NBI,D,20040126, 786.3, 798.57, 782.5, 798.28, 0, 0
^NBI,D,20040123, 778.72, 786.79, 778.67, 786.79, 0, 0
^NBI,D,20040122, 786.36, 790.33, 776.5, 776.75, 0, 0
^NBI,D,20040121, 775.66, 789.76, 773.87, 785.21, 0, 0
^NBI,D,20040120, 777.33, 777.62, 768.41, 776.11, 0, 0
^NBI,D,20040116, 761.76, 774.32, 761.53, 774.32, 0, 0
^NBI,D,20040115, 755.96, 763.62, 748.05, 760.04, 0, 0
^NBI,D,20040114, 752.84, 755.6, 749.14, 755.59, 0, 0
^NBI,D,20040113, 757.65, 758.63, 744.19, 752.2, 0, 0
^NBI,D,20040112, 755.84, 760.64, 749.6, 756.23, 0, 0
^NBI,D,20040109, 746.26, 765.85, 743.63, 753.09, 0, 0
^NBI,D,20040108, 749.82, 751.89, 745.76, 751.89, 0, 0
^NBI,D,20040107, 734.31, 748.5, 729.83, 748.5, 0, 0
^NBI,D,20040106, 731.63, 736.91, 731.43, 734.55, 0, 0
^NBI,D,20040105, 734.44, 734.94, 728.64, 732.37, 0, 0
^NBI,D,20040102, 727.67, 735.18, 727.67, 731.31, 0, 0
^NBI,D,20031231, 730.24, 733.24, 722.72, 724.14, 0, 0
^NBI,D,20031230, 728.92, 730.4, 725.72, 730.31, 0, 0
^NBI,D,20031229, 717.64, 729.04, 717.64, 728.8, 0, 0
^NBI,D,20031226, 716.64, 719.47, 714.47, 715.95, 0, 0
^NBI,D,20031224, 716.07, 719.7, 714.76, 716.86, 0, 0
^NBI,D,20031223, 709.36, 718.07, 708.9, 718.07, 0, 0
^NBI,D,20031222, 706.94, 710.89, 704.41, 709.16, 0, 0
^NBI,D,20031219, 709.35, 709.45, 697.98, 706.67, 0, 0
^NBI,D,20031218, 699.64, 706.03, 698.09, 704.52, 0, 0
^NBI,D,20031217, 694.46, 700.45, 689.82, 700.28, 0, 0
^NBI,D,20031216, 690.69, 694.71, 685.25, 694.26, 0, 0
^NBI,D,20031215, 709.45, 710.29, 693.04, 693.04, 0, 0
^NBI,D,20031212, 697.34, 701.01, 692.78, 700.94, 0, 0
^NBI,D,20031211, 680.31, 698.83, 679.96, 696.16, 0, 0
^NBI,D,20031210, 691.35, 691.94, 674.37, 680.49, 0, 0
^NBI,D,20031209, 703.45, 705.67, 689.62, 690, 0, 0
^NBI,D,20031208, 700.55, 703.98, 689.31, 700.37, 0, 0
^NBI,D,20031205, 702.94, 706.09, 698.15, 700.08, 0, 0
^NBI,D,20031204, 706.09, 707.97, 694.65, 705.72, 0, 0
^NBI,D,20031203, 720.36, 722.88, 706.19, 706.77, 0, 0
^NBI,D,20031202, 712.44, 725.72, 711.3, 717.43, 0, 0
^NBI,D,20031201, 699.25, 712.31, 699.25, 712.31, 0, 0
^NBI,D,20031128, 690.1, 696.12, 689.68, 695.33, 0, 0
^NBI,D,20031126, 692.09, 694.63, 685.23, 692.33, 0, 0
^NBI,D,20031125, 690.96, 692.38, 688.73, 689.61, 0, 0
^NBI,D,20031124, 671.9, 690.52, 671.9, 690.22, 0, 0
^NBI,D,20031121, 671.79, 675.46, 668.39, 668.73, 0, 0
^NBI,D,20031120, 670.18, 689.01, 667.43, 669.78, 0, 0
^NBI,D,20031119, 663.69, 673.92, 663.54, 669.71, 0, 0
^NBI,D,20031118, 675.24, 683.44, 661.13, 661.13, 0, 0
^NBI,D,20031117, 677.53, 677.99, 668.64, 674.71, 0, 0
^NBI,D,20031114, 704.01, 706.06, 677.97, 678.69, 0, 0
^NBI,D,20031113, 701.75, 707.38, 699.46, 705.58, 0, 0
^NBI,D,20031112, 676.9, 699.8, 674.1, 698.48, 0, 0
^NBI,D,20031111, 681.37, 682.16, 666.08, 673.39, 0, 0
^NBI,D,20031110, 712.94, 713.51, 684.09, 684.64, 0, 0
^NBI,D,20031107, 715.6, 720.26, 710.45, 712.31, 0, 0
^NBI,D,20031106, 708.74, 715.56, 703.56, 713.92, 0, 0
^NBI,D,20031105, 705.66, 711.71, 698.49, 707.89, 0, 0
^NBI,D,20031104, 706.99, 716.66, 703.84, 706.43, 0, 0
^NBI,D,20031103, 717.76, 721.62, 707.5, 709.43, 0, 0
^NBI,D,20031031, 711.94, 720.27, 711.79, 715.25, 0, 0
^NBI,D,20031030, 725.22, 728.29, 710.8, 712.03, 0, 0
^NBI,D,20031029, 711.89, 719.7, 708.29, 717.12, 0, 0
^NBI,D,20031028, 709.87, 721.45, 709.71, 721.41, 0, 0
^NBI,D,20031027, 712.69, 718.53, 702.34, 706.84, 0, 0
^NBI,D,20031024, 701.03, 712.65, 696.15, 708.86, 0, 0
^NBI,D,20031023, 696.79, 712.82, 687.2, 702.82, 0, 0
^NBI,D,20031022, 725.65, 725.65, 698.35, 699.99, 0, 0
^NBI,D,20031021, 706.94, 732.98, 706.94, 730.73, 0, 0
^NBI,D,20031020, 715.4, 718.01, 698.11, 702.97, 0, 0
^NBI,D,20031017, 739.18, 739.43, 714.68, 715.27, 0, 0
^NBI,D,20031016, 742.25, 747.7, 736.79, 738.4, 0, 0
^NBI,D,20031015, 762.46, 764.59, 739.76, 739.96, 0, 0
^NBI,D,20031014, 761.37, 761.37, 755.95, 759.57, 0, 0
^NBI,D,20031013, 754.28, 767.18, 753.98, 761.44, 0, 0
^NBI,D,20031010, 756.41, 758.04, 746.35, 751.54, 0, 0
^NBI,D,20031009, 750.94, 762.07, 746.3, 754.3, 0, 0
^NBI,D,20031008, 759.75, 760.24, 742.38, 743.04, 0, 0
^NBI,D,20031007, 748.89, 757.66, 743.65, 757.36, 0, 0
^NBI,D,20031006, 751.41, 751.95, 745.24, 751.28, 0, 0
^NBI,D,20031003, 754.23, 766.32, 748.15, 749.41, 0, 0
^NBI,D,20031002, 731.09, 750.23, 730.96, 746.9, 0, 0
^NBI,D,20031001, 723.88, 732.64, 714.94, 730.14, 0, 0
^NBI,D,20030930, 721.82, 731.07, 715.18, 720.48, 0, 0
^NBI,D,20030929, 713.01, 726.45, 697.71, 723.25, 0, 0
^NBI,D,20030926, 733.31, 733.31, 711.26, 711.27, 0, 0
^NBI,D,20030925, 752.62, 755.18, 731.01, 734.51, 0, 0
^NBI,D,20030924, 787.14, 788.46, 749.05, 749.15, 0, 0
^NBI,D,20030923, 780.18, 786.47, 778.66, 786.16, 0, 0
^NBI,D,20030922, 790.8, 790.8, 777.25, 781.62, 0, 0
^NBI,D,20030919, 801.4, 801.4, 792.42, 799.73, 0, 0
^NBI,D,20030918, 793.24, 798.07, 790.7, 798.07, 0, 0
^NBI,D,20030917, 785.78, 794.81, 784.26, 791.31, 0, 0
^NBI,D,20030916, 779.73, 785.86, 778.32, 785.26, 0, 0
^NBI,D,20030915, 781.44, 787.96, 779.01, 779.3, 0, 0
^NBI,D,20030912, 777.18, 782.46, 768.61, 780.31, 0, 0
^NBI,D,20030911, 773.6, 781.64, 764.58, 779.92, 0, 0
^NBI,D,20030910, 798.37, 798.37, 773.76, 773.86, 0, 0
^NBI,D,20030909, 792.32, 800.98, 788.59, 797.52, 0, 0
^NBI,D,20030908, 764.36, 790.87, 764.36, 790.65, 0, 0
^NBI,D,20030905, 754.74, 766.77, 751.29, 760.58, 0, 0
^NBI,D,20030904, 745.5, 756.69, 744.54, 756.69, 0, 0
^NBI,D,20030903, 755.42, 759.18, 744.21, 745.78, 0, 0
^NBI,D,20030902, 742.15, 755.11, 736.5, 755.03, 0, 0
^NBI,D,20030829, 737.95, 744.49, 737.03, 740.84, 0, 0
^NBI,D,20030828, 722.15, 737.14, 716.3, 736.64, 0, 0
^NBI,D,20030827, 710.11, 720.1, 708.69, 719.98, 0, 0
^NBI,D,20030826, 709.77, 713.24, 698.19, 710.7, 0, 0
^NBI,D,20030825, 715.07, 715.81, 708.89, 712.61, 0, 0
^NBI,D,20030822, 736.3, 739.73, 714.78, 714.93, 0, 0
^NBI,D,20030821, 721.95, 732.93, 721.48, 731.45, 0, 0
^NBI,D,20030820, 707.91, 720.7, 707.42, 718.08, 0, 0
^NBI,D,20030819, 711.8, 715.16, 705.16, 709.67, 0, 0
^NBI,D,20030818, 690.12, 708.15, 689.74, 708.07, 0, 0
^NBI,D,20030815, 686.81, 691.03, 685.84, 686.9, 0, 0
^NBI,D,20030814, 683.86, 689.35, 678.4, 687.75, 0, 0
^NBI,D,20030813, 692.7, 694.26, 682.31, 683.49, 0, 0
^NBI,D,20030812, 670.56, 690.92, 670.31, 690.4, 0, 0
^NBI,D,20030811, 659.85, 670.98, 659.43, 668.98, 0, 0
^NBI,D,20030808, 665.51, 670.13, 660.24, 660.61, 0, 0
^NBI,D,20030807, 660.2, 670.71, 656.67, 664.64, 0, 0
^NBI,D,20030806, 671.32, 672.09, 651.48, 656.38, 0, 0
^NBI,D,20030805, 701.22, 701.7, 672.41, 672.47, 0, 0
^NBI,D,20030804, 709.51, 710.47, 686.1, 701.94, 0, 0
^NBI,D,20030801, 733.38, 733.38, 712.46, 712.55, 0, 0
^NBI,D,20030731, 731.03, 742.36, 728.38, 732.77, 0, 0
^NBI,D,20030730, 732.13, 733.55, 723.57, 726.14, 0, 0
^NBI,D,20030729, 738.37, 740.39, 723.89, 735.61, 0, 0
^NBI,D,20030728, 720.22, 739.74, 719, 736.33, 0, 0
^NBI,D,20030725, 710.96, 718.94, 702.89, 718.91, 0, 0
^NBI,D,20030724, 721.48, 727.66, 709.41, 710.06, 0, 0
^NBI,D,20030723, 714.4, 717.51, 706.73, 717.4, 0, 0
^NBI,D,20030722, 702.39, 711.57, 700.73, 710.96, 0, 0
^NBI,D,20030721, 707.93, 708.73, 697.8, 699.58, 0, 0
^NBI,D,20030718, 708.31, 712.37, 703.68, 709.32, 0, 0
^NBI,D,20030717, 724.46, 727.97, 703.9, 705.62, 0, 0
^NBI,D,20030716, 738.36, 739.35, 724.88, 729.32, 0, 0
^NBI,D,20030715, 743.81, 747.19, 732.35, 736.32, 0, 0
^NBI,D,20030714, 737.61, 745.62, 737.61, 739.21, 0, 0
^NBI,D,20030711, 724.73, 733.3, 724.73, 730.07, 0, 0
^NBI,D,20030710, 731.37, 732.16, 718.81, 723.56, 0, 0
^NBI,D,20030709, 725.78, 737.58, 719.45, 736.79, 0, 0
^NBI,D,20030708, 709.73, 726.35, 709.49, 726.19, 0, 0
^NBI,D,20030707, 691.18, 713.19, 691.18, 709.79, 0, 0
^NBI,D,20030703, 683.87, 690.35, 681.69, 684.79, 0, 0
^NBI,D,20030702, 674.04, 691.53, 674.04, 687, 0, 0
^NBI,D,20030701, 665.74, 673.69, 653.95, 668.68, 0, 0
^NBI,D,20030630, 682.76, 686.25, 666.45, 672.18, 0, 0
^NBI,D,20030627, 694.02, 704.32, 678.05, 678.46, 0, 0
^NBI,D,20030626, 676.81, 692.93, 674.01, 692.76, 0, 0
^NBI,D,20030625, 666.16, 681.64, 666.16, 671.74, 0, 0
^NBI,D,20030624, 658.76, 670.97, 655.17, 663.71, 0, 0
^NBI,D,20030623, 683.5, 685.12, 654.44, 659.9, 0, 0
^NBI,D,20030620, 673.96, 688.42, 671.5, 680.2, 0, 0
^NBI,D,20030619, 713.89, 716.87, 666.64, 670.98, 0, 0
^NBI,D,20030618, 737.19, 737.19, 711.18, 714.69, 0, 0
^NBI,D,20030617, 756.51, 756.51, 740.85, 741.51, 0, 0
^NBI,D,20030616, 735.58, 752.96, 735.58, 752.51, 0, 0
^NBI,D,20030613, 741.86, 743.92, 728.3, 731.23, 0, 0
^NBI,D,20030612, 743.49, 748.32, 731.86, 742.78, 0, 0
^NBI,D,20030611, 718.16, 742.25, 717.92, 742.21, 0, 0
^NBI,D,20030610, 711.06, 716.4, 700.61, 712.74, 0, 0
^NBI,D,20030609, 731.5, 733.04, 704.85, 705.05, 0, 0
^NBI,D,20030606, 756.5, 777.3, 724.96, 734.07, 0, 0
^NBI,D,20030605, 698.94, 743.39, 698.44, 743.39, 0, 0
^NBI,D,20030604, 682.4, 700.09, 680.61, 699.49, 0, 0
^NBI,D,20030603, 688.13, 688.13, 676.83, 682.15, 0, 0
^NBI,D,20030602, 701.46, 715.63, 684.99, 687.36, 0, 0
^NBI,D,20030530, 671.08, 682.98, 671.08, 682.9, 0, 0
^NBI,D,20030529, 671.95, 678.93, 661.15, 665.45, 0, 0
^NBI,D,20030528, 679.49, 682.14, 667.6, 670.15, 0, 0
^NBI,D,20030527, 639.02, 674.67, 638.89, 674.63, 0, 0
^NBI,D,20030523, 625.94, 638.62, 623.53, 638.14, 0, 0
^NBI,D,20030522, 605.53, 625.84, 604.84, 624.09, 0, 0
^NBI,D,20030521, 602.38, 604.3, 595.98, 603.84, 0, 0
^NBI,D,20030520, 605.99, 610.51, 595.81, 603.29, 0, 0
^NBI,D,20030519, 623.53, 634.35, 603.01, 604.47, 0, 0
^NBI,D,20030516, 623.62, 629.89, 617.51, 617.77, 0, 0
^NBI,D,20030515, 614.6, 626.79, 614.24, 626.19, 0, 0
^NBI,D,20030514, 603.6, 614.03, 602.98, 614, 0, 0
^NBI,D,20030513, 597.97, 606.28, 596.54, 600.38, 0, 0
^NBI,D,20030512, 585.32, 601.94, 582.62, 601.4, 0, 0
^NBI,D,20030509, 577.25, 587.01, 576.59, 586.51, 0, 0
^NBI,D,20030508, 578.71, 580.97, 573.99, 576.04, 0, 0
^NBI,D,20030507, 589.1, 590.19, 582.12, 582.12, 0, 0
^NBI,D,20030506, 598.86, 602.17, 589.3, 592.41, 0, 0
^NBI,D,20030505, 598.44, 605.13, 595.81, 598.62, 0, 0
^NBI,D,20030502, 582.95, 598.82, 582.6, 597, 0, 0
^NBI,D,20030501, 572.97, 584.53, 566.06, 584.33, 0, 0
^NBI,D,20030430, 571.9, 577.6, 569.13, 574.13, 0, 0
^NBI,D,20030429, 572.44, 580.74, 569.1, 571.8, 0, 0
^NBI,D,20030428, 559.75, 572.48, 558.97, 572.48, 0, 0
^NBI,D,20030425, 562.18, 563.23, 558.31, 558.31, 0, 0
^NBI,D,20030424, 556.01, 565.76, 552.87, 561.6, 0, 0
^NBI,D,20030423, 542.86, 558.98, 542.76, 558.98, 0, 0
^NBI,D,20030422, 524.14, 541.21, 521.96, 540.89, 0, 0
^NBI,D,20030421, 523.69, 526.59, 521.43, 524.35, 0, 0
^NBI,D,20030417, 514.72, 522.74, 511.43, 522.58, 0, 0
^NBI,D,20030416, 521.62, 522.28, 510.46, 511.44, 0, 0
^NBI,D,20030415, 514.7, 519.64, 513.15, 519.09, 0, 0
^NBI,D,20030414, 509.02, 516.13, 508.12, 513.77, 0, 0
^NBI,D,20030411, 512.92, 515.19, 505.02, 506.94, 0, 0
^NBI,D,20030410, 512.66, 514.08, 505.33, 511.46, 0, 0
^NBI,D,20030409, 526.67, 530.68, 515.04, 515.04, 0, 0
^NBI,D,20030408, 521.96, 526.49, 519.85, 525.09, 0, 0
^NBI,D,20030407, 538.6, 545.63, 521.08, 521.49, 0, 0
^NBI,D,20030404, 538.15, 539.07, 529.75, 529.75, 0, 0
^NBI,D,20030403, 533.89, 540.81, 529.22, 539.77, 0, 0
^NBI,D,20030402, 523.4, 532.27, 523.4, 531.98, 0, 0
^NBI,D,20030401, 513.41, 516.78, 511.12, 514.25, 0, 0
^NBI,D,20030331, 514.68, 517.71, 510.31, 512.16, 0, 0
^NBI,D,20030328, 523.97, 530.33, 521.91, 521.97, 0, 0
^NBI,D,20030327, 513.41, 524.1, 511.81, 524.03, 0, 0
^NBI,D,20030326, 515.86, 521.75, 513.73, 514.35, 0, 0
^NBI,D,20030325, 507.09, 519.58, 506.7, 516.46, 0, 0
^NBI,D,20030324, 518.02, 518.02, 505.5, 506.26, 0, 0
^NBI,D,20030321, 522.32, 526.65, 518.5, 524.15, 0, 0
^NBI,D,20030320, 512.37, 519.22, 505.38, 517.03, 0, 0
^NBI,D,20030319, 518.09, 519.76, 510.8, 515.43, 0, 0
^NBI,D,20030318, 507.68, 518.44, 505.77, 518.44, 0, 0
^NBI,D,20030317, 486.43, 506.6, 484.68, 506.57, 0, 0
^NBI,D,20030314, 494.3, 495.18, 488.15, 489.46, 0, 0
^NBI,D,20030313, 476.44, 491.31, 476.11, 491.25, 0, 0
^NBI,D,20030312, 468.52, 471.95, 463.2, 471.45, 0, 0
^NBI,D,20030311, 473.15, 475.8, 468.75, 469.63, 0, 0
^NBI,D,20030310, 475.34, 476.76, 472.21, 472.71, 0, 0
^NBI,D,20030307, 470.65, 480.42, 469.11, 477.9, 0, 0
^NBI,D,20030306, 475.04, 477.16, 473.15, 474.21, 0, 0
^NBI,D,20030305, 472.17, 477.38, 470.7, 476.06, 0, 0
^NBI,D,20030304, 474.82, 478.12, 472.54, 472.61, 0, 0
^NBI,D,20030303, 479.75, 487.46, 473.23, 475.06, 0, 0
^NBI,D,20030228, 476.64, 481.34, 475.68, 479.38, 0, 0
^NBI,D,20030227, 470.14, 476.92, 467.89, 475.71, 0, 0
^NBI,D,20030226, 472.5, 477.5, 467.91, 468.54, 0, 0
^NBI,D,20030225, 466.38, 473.07, 461.06, 472.74, 0, 0
^NBI,D,20030224, 482.59, 482.59, 469.81, 470.05, 0, 0
^NBI,D,20030221, 474.21, 485.52, 472.53, 484.01, 0, 0
^NBI,D,20030220, 479.41, 479.51, 472.58, 476.18, 0, 0
^NBI,D,20030219, 482.31, 483.99, 478.46, 481.76, 0, 0
^NBI,D,20030218, 473.76, 481.52, 473.32, 481.41, 0, 0
^NBI,D,20030214, 467.94, 473.11, 465.22, 473.11, 0, 0
^NBI,D,20030213, 473.99, 474.13, 463.96, 467.46, 0, 0
^NBI,D,20030212, 478.32, 481.52, 473.72, 473.82, 0, 0
^NBI,D,20030211, 481.73, 485.21, 476.15, 480.44, 0, 0
^NBI,D,20030210, 477.56, 480.54, 470.29, 480.46, 0, 0
^NBI,D,20030207, 475.17, 480.42, 473.26, 476.01, 0, 0
^NBI,D,20030206, 470.66, 474.04, 468.11, 470.97, 0, 0
^NBI,D,20030205, 475.54, 479.94, 470.2, 472.3, 0, 0
^NBI,D,20030204, 480.09, 480.09, 468.66, 473.82, 0, 0
^NBI,D,20030203, 486.58, 488.64, 483.28, 483.82, 0, 0
^NBI,D,20030131, 486.25, 493.19, 483.67, 486.13, 0, 0
^NBI,D,20030130, 497.29, 498.62, 485.72, 485.97, 0, 0
^NBI,D,20030129, 494.08, 497.26, 486.43, 494.13, 0, 0
^NBI,D,20030128, 490.12, 498.01, 486.02, 495.96, 0, 0
^NBI,D,20030127, 499.51, 501.39, 486.96, 489.11, 0, 0
^NBI,D,20030124, 519.36, 519.36, 501.82, 503.55, 0, 0
^NBI,D,20030123, 521.27, 523.92, 514.02, 521.26, 0, 0
^NBI,D,20030122, 513.28, 522.06, 511.74, 517.46, 0, 0
^NBI,D,20030121, 524.12, 524.34, 514.86, 515.61, 0, 0
^NBI,D,20030117, 529.51, 531.07, 522.89, 523.33, 0, 0
^NBI,D,20030116, 525.2, 539.86, 524.95, 532.5, 0, 0
^NBI,D,20030115, 526.76, 528.14, 520.33, 522.63, 0, 0
^NBI,D,20030114, 523.97, 528.64, 523.39, 526.39, 0, 0
^NBI,D,20030113, 520.63, 524.45, 516.97, 524.14, 0, 0
^NBI,D,20030110, 502.19, 517.91, 499.65, 517.06, 0, 0
^NBI,D,20030109, 499.08, 509.98, 499.08, 505.55, 0, 0
^NBI,D,20030108, 509.36, 509.36, 495.84, 496.05, 0, 0
^NBI,D,20030107, 515.38, 515.6, 508.3, 509.89, 0, 0
^NBI,D,20030106, 507.04, 515.22, 507.04, 514.61, 0, 0
^NBI,D,20030103, 511.07, 511.44, 504.96, 506.44, 0, 0
^NBI,D,20030102, 499.88, 509.83, 496.11, 509.83, 0, 0
^NBI,D,20021231, 494.54, 508, 493.01, 496.85, 0, 0
^NBI,D,20021230, 503.09, 504.05, 490.79, 494.98, 0, 0
^NBI,D,20021227, 518.34, 518.34, 503.3, 504.14, 0, 0
^NBI,D,20021226, 524.48, 526.48, 519.16, 520.01, 0, 0
^NBI,D,20021224, 526.53, 530.01, 524.36, 524.39, 0, 0
^NBI,D,20021223, 518.8, 527.27, 517.32, 525.77, 0, 0
^NBI,D,20021220, 516.64, 521.24, 515.73, 519.54, 0, 0
^NBI,D,20021219, 520.46, 528.2, 512.57, 514.43, 0, 0
^NBI,D,20021218, 527.81, 528.11, 519.51, 520.48, 0, 0
^NBI,D,20021217, 522.87, 533.61, 522.51, 526.37, 0, 0
^NBI,D,20021216, 519.86, 524.49, 515.64, 523.33, 0, 0
^NBI,D,20021213, 532.1, 532.1, 519.61, 519.86, 0, 0
^NBI,D,20021212, 533.69, 539.83, 532.24, 534.95, 0, 0
^NBI,D,20021211, 523.49, 530.03, 521.59, 526.74, 0, 0
^NBI,D,20021210, 531.89, 535.6, 523.28, 525.57, 0, 0
^NBI,D,20021209, 545.65, 550.69, 528.62, 529.03, 0, 0
^NBI,D,20021206, 537.42, 551.68, 535.2, 547.43, 0, 0
^NBI,D,20021205, 544.42, 547.03, 541.63, 542.45, 0, 0
^NBI,D,20021204, 541.87, 545.01, 535.72, 540.46, 0, 0
^NBI,D,20021203, 555.06, 555.06, 544.36, 544.72, 0, 0
^NBI,D,20021202, 567.34, 570.48, 548.27, 557.22, 0, 0
^NBI,D,20021129, 561.47, 562.5, 556.59, 557.91, 0, 0
^NBI,D,20021127, 546.55, 560.99, 546.55, 560.06, 0, 0
^NBI,D,20021126, 558.3, 561.21, 540.61, 542.11, 0, 0
^NBI,D,20021125, 562.54, 570.28, 557.08, 563.45, 0, 0
^NBI,D,20021122, 556.46, 565.08, 553.13, 561.62, 0, 0
^NBI,D,20021121, 541.8, 559.87, 540.87, 559.46, 0, 0
^NBI,D,20021120, 521.3, 539.76, 521.19, 539.76, 0, 0
^NBI,D,20021119, 525.08, 530.18, 519.12, 520.91, 0, 0
^NBI,D,20021118, 537.93, 539.33, 527.58, 527.58, 0, 0
^NBI,D,20021115, 529.37, 533.42, 525.6, 530.68, 0, 0
^NBI,D,20021114, 515.56, 533.16, 515.56, 533.1, 0, 0
^NBI,D,20021113, 511.33, 519.21, 505.19, 511.68, 0, 0
^NBI,D,20021112, 511, 520.17, 511, 516.71, 0, 0
^NBI,D,20021111, 522.49, 526.69, 508.84, 508.92, 0, 0
^NBI,D,20021108, 531.46, 532.28, 517.7, 520.24, 0, 0
^NBI,D,20021107, 537.59, 544.1, 528.99, 530.73, 0, 0
^NBI,D,20021106, 536.9, 541.74, 529.24, 541.7, 0, 0
^NBI,D,20021105, 531.86, 542.74, 530.67, 541.85, 0, 0
^NBI,D,20021104, 524.66, 539.88, 524.36, 535.3, 0, 0
^NBI,D,20021101, 512.7, 519.32, 506.8, 519.31, 0, 0
^NBI,D,20021031, 514.53, 520.57, 507.94, 511.44, 0, 0
^NBI,D,20021030, 510.66, 520.78, 509.67, 513.34, 0, 0
^NBI,D,20021029, 508.92, 510.41, 501.07, 508.46, 0, 0
^NBI,D,20021028, 511.12, 513.39, 506.04, 507.47, 0, 0
^NBI,D,20021025, 493.45, 508.2, 493.18, 507.98, 0, 0
^NBI,D,20021024, 505.34, 505.39, 492.86, 492.9, 0, 0
^NBI,D,20021023, 504.95, 507.9, 493.1, 507.66, 0, 0
^NBI,D,20021022, 511.87, 513.91, 503, 504.9, 0, 0
^NBI,D,20021021, 507.13, 515, 501.76, 514.65, 0, 0
^NBI,D,20021018, 507.16, 513.66, 504.13, 509.29, 0, 0
^NBI,D,20021017, 508.15, 513.78, 504.49, 509.87, 0, 0
^NBI,D,20021016, 494.26, 509.31, 493.13, 498.62, 0, 0
^NBI,D,20021015, 503.28, 508.8, 497.82, 500.4, 0, 0
^NBI,D,20021014, 471.26, 491.05, 470, 490.87, 0, 0
^NBI,D,20021011, 470.22, 478.99, 467.98, 471.39, 0, 0
^NBI,D,20021010, 446.8, 467.25, 442.09, 465.11, 0, 0
^NBI,D,20021009, 455.04, 458.98, 444.89, 445.5, 0, 0
^NBI,D,20021008, 453.62, 460.29, 446.92, 457.67, 0, 0
^NBI,D,20021007, 448.68, 463.78, 447.33, 450.02, 0, 0
^NBI,D,20021004, 474.32, 475.04, 450.61, 450.72, 0, 0
^NBI,D,20021003, 468.54, 480.94, 468.54, 472.05, 0, 0
^NBI,D,20021002, 478.46, 491.56, 470.73, 471.73, 0, 0
^NBI,D,20021001, 466.3, 483.5, 457.56, 480.43, 0, 0
^NBI,D,20020930, 454.62, 470.76, 447.18, 464.93, 0, 0
^NBI,D,20020927, 470.07, 483.84, 458.21, 458.87, 0, 0
^NBI,D,20020926, 481.67, 485.15, 465.73, 473.64, 0, 0
^NBI,D,20020925, 460.27, 479.36, 458.66, 478.82, 0, 0
^NBI,D,20020924, 431.64, 456.41, 429.26, 453.4, 0, 0
^NBI,D,20020923, 455.74, 455.9, 432.86, 438.38, 0, 0
^NBI,D,20020920, 464.22, 464.38, 451.15, 459.33, 0, 0
^NBI,D,20020919, 478.22, 480.5, 458.59, 458.66, 0, 0
^NBI,D,20020918, 474.91, 488.98, 469.68, 484.57, 0, 0
^NBI,D,20020917, 490.23, 493.95, 477.21, 478.23, 0, 0
^NBI,D,20020916, 485.89, 487.88, 476.89, 483.14, 0, 0
^NBI,D,20020913, 475.23, 489.85, 472.69, 488.56, 0, 0
^NBI,D,20020912, 488.95, 488.95, 476.94, 478.98, 0, 0
^NBI,D,20020911, 499.02, 504.37, 491.49, 491.51, 0, 0
^NBI,D,20020910, 485.88, 494.9, 481.82, 493.89, 0, 0
^NBI,D,20020909, 476.41, 492.29, 467.35, 490.56, 0, 0
^NBI,D,20020906, 469.53, 485.24, 469.53, 479.26, 0, 0
^NBI,D,20020905, 472.1, 472.1, 461.29, 461.36, 0, 0
^NBI,D,20020904, 463.18, 482.35, 460.31, 478.63, 0, 0
^NBI,D,20020903, 485.53, 485.76, 463.09, 463.36, 0, 0
^NBI,D,20020830, 503.97, 509.71, 489.31, 489.31, 0, 0
^NBI,D,20020829, 494.02, 510.92, 489.38, 505.57, 0, 0
^NBI,D,20020828, 500.77, 505.02, 494.38, 496.16, 0, 0
^NBI,D,20020827, 528.76, 529.73, 502.25, 502.25, 0, 0
^NBI,D,20020826, 528.47, 528.48, 506.85, 525.76, 0, 0
^NBI,D,20020823, 543.4, 543.61, 525.68, 525.72, 0, 0
^NBI,D,20020822, 535.13, 552.05, 528.47, 545.9, 0, 0
^NBI,D,20020821, 523.87, 534.87, 519.39, 534.82, 0, 0
^NBI,D,20020820, 512.18, 524.88, 511.52, 518.61, 0, 0
^NBI,D,20020819, 528.03, 528.07, 511.58, 514.34, 0, 0
^NBI,D,20020816, 531.02, 537.53, 523.7, 531.3, 0, 0
^NBI,D,20020815, 538.28, 545.78, 523.26, 535.1, 0, 0
^NBI,D,20020814, 509.53, 536.84, 497.97, 536.83, 0, 0
^NBI,D,20020813, 535.24, 535.76, 508.51, 509.92, 0, 0
^NBI,D,20020812, 526.21, 540.32, 519.82, 538.85, 0, 0
^NBI,D,20020809, 521.43, 537.98, 512.64, 530.48, 0, 0
^NBI,D,20020808, 498.86, 526.36, 495.19, 526.06, 0, 0
^NBI,D,20020807, 500.26, 504.92, 483.47, 496.78, 0, 0
^NBI,D,20020806, 472.05, 492.53, 472.05, 492.32, 0, 0
^NBI,D,20020805, 487.42, 493.4, 466.96, 467.11, 0, 0
^NBI,D,20020802, 494.54, 502.33, 477.96, 487.59, 0, 0
^NBI,D,20020801, 512.45, 513.15, 493.9, 493.91, 0, 0
^NBI,D,20020731, 502.24, 521.54, 498.76, 513.35, 0, 0
^NBI,D,20020730, 486.94, 519.73, 482.05, 511.74, 0, 0
^NBI,D,20020729, 473.93, 492.08, 473.77, 491.87, 0, 0
^NBI,D,20020726, 466.83, 469.43, 453.9, 469.43, 0, 0
^NBI,D,20020725, 466.4, 482.46, 459.42, 470.71, 0, 0
^NBI,D,20020724, 424.36, 454.35, 417.23, 453.78, 0, 0
^NBI,D,20020723, 447.5, 452.47, 431.24, 431.34, 0, 0
^NBI,D,20020722, 445.11, 458.2, 435.32, 445.9, 0, 0
^NBI,D,20020719, 451.86, 451.86, 440.81, 445.63, 0, 0
^NBI,D,20020718, 476.72, 476.72, 455.21, 455.3, 0, 0
^NBI,D,20020717, 464.18, 481.37, 463.85, 477.78, 0, 0
^NBI,D,20020716, 427.43, 461.11, 427.28, 448.88, 0, 0
^NBI,D,20020715, 428, 431.68, 414.99, 430.58, 0, 0
^NBI,D,20020712, 426.13, 437.76, 414.25, 429.76, 0, 0
^NBI,D,20020711, 404.49, 422.48, 397.36, 422.33, 0, 0
^NBI,D,20020710, 433.3, 433.93, 403.11, 403.98, 0, 0
^NBI,D,20020709, 449, 453.87, 431.1, 432.97, 0, 0
^NBI,D,20020708, 458.43, 462.82, 445.97, 446.02, 0, 0
^NBI,D,20020705, 443.43, 459.82, 443.43, 459.58, 0, 0
^NBI,D,20020703, 437.52, 440.03, 415.27, 438.62, 0, 0
^NBI,D,20020702, 462.04, 462.04, 438.9, 444.33, 0, 0
^NBI,D,20020701, 503.6, 503.6, 463.71, 464.43, 0, 0
^NBI,D,20020628, 505.32, 525.37, 505.24, 510.04, 0, 0
^NBI,D,20020627, 496.05, 505, 487.31, 504.6, 0, 0
^NBI,D,20020626, 472.85, 494.45, 466.85, 490.46, 0, 0
^NBI,D,20020625, 503.59, 508.93, 484.72, 485.7, 0, 0
^NBI,D,20020624, 489.34, 513.84, 482.46, 500.65, 0, 0
^NBI,D,20020621, 498.74, 510.82, 489.46, 492.04, 0, 0
^NBI,D,20020620, 514.59, 516.02, 496.19, 498.12, 0, 0
^NBI,D,20020619, 530.85, 539.78, 521.04, 521.64, 0, 0
^NBI,D,20020618, 530.47, 543.02, 525.95, 532.25, 0, 0
^NBI,D,20020617, 513.07, 534.07, 513.07, 533.83, 0, 0
^NBI,D,20020613, 483.07, 494.87, 480.63, 481.76, 0, 0
^NBI,D,20020612, 482.43, 484.04, 466.91, 482.6, 0, 0
^NBI,D,20020611, 520.35, 521.62, 481.15, 483.04, 0, 0
^NBI,D,20020610, 517.29, 527.91, 514.73, 520.02, 0, 0
^NBI,D,20020607, 500.66, 518.61, 493.75, 516.26, 0, 0
^NBI,D,20020606, 547.59, 547.59, 516.95, 517.02, 0, 0
^NBI,D,20020605, 543.12, 553.72, 538.1, 549.57, 0, 0
^NBI,D,20020604, 544.35, 548.61, 527.68, 540.98, 0, 0
^NBI,D,20020603, 579.84, 581.16, 544.38, 544.38, 0, 0
^NBI,D,20020531, 598.63, 600.07, 579.09, 579.93, 0, 0
^NBI,D,20020530, 592.36, 596.44, 585.46, 595.94, 0, 0
^NBI,D,20020529, 610.36, 615.74, 594.32, 594.32, 0, 0
^NBI,D,20020528, 607.09, 613.85, 593.68, 613.74, 0, 0
^NBI,D,20020524, 625.62, 628.91, 599.42, 599.42, 0, 0
^NBI,D,20020523, 592.58, 628.2, 580.14, 626.71, 0, 0
^NBI,D,20020522, 582.35, 596.01, 579.33, 589.83, 0, 0
^NBI,D,20020521, 609.23, 611.7, 585.19, 586.99, 0, 0
^NBI,D,20020520, 618.57, 620.19, 602.18, 602.51, 0, 0
^NBI,D,20020517, 612.38, 622.3, 606.87, 620.26, 0, 0
^NBI,D,20020516, 622.57, 622.6, 603.92, 607.05, 0, 0
^NBI,D,20020515, 624.39, 642.65, 616.45, 631.41, 0, 0
^NBI,D,20020514, 612.59, 631.05, 612.59, 630.18, 0, 0
^NBI,D,20020513, 576.79, 595.58, 572.05, 593.9, 0, 0
^NBI,D,20020510, 593.84, 593.84, 568.77, 574.12, 0, 0
^NBI,D,20020509, 617.11, 621.37, 591.96, 591.96, 0, 0
^NBI,D,20020508, 585.22, 620.24, 585.22, 620.22, 0, 0
^NBI,D,20020507, 583.21, 591.76, 570.79, 574.86, 0, 0
^NBI,D,20020506, 617, 617, 581.74, 582.98, 0, 0
^NBI,D,20020503, 625.05, 629.58, 602.24, 617.35, 0, 0
^NBI,D,20020502, 639.29, 645.6, 624.98, 625.16, 0, 0
^NBI,D,20020501, 653.04, 653.13, 638.76, 642.07, 0, 0
^NBI,D,20020430, 624.87, 652.72, 618.76, 651.36, 0, 0
^NBI,D,20020429, 650.8, 650.8, 627.31, 631.25, 0, 0
^NBI,D,20020426, 675.58, 677.77, 647.07, 648.49, 0, 0
^NBI,D,20020425, 693.44, 695.23, 663.89, 671.05, 0, 0
^NBI,D,20020424, 703.49, 705.45, 693.88, 695.26, 0, 0
^NBI,D,20020423, 706.83, 713.16, 698.4, 700.13, 0, 0
^NBI,D,20020422, 724.88, 724.88, 706.18, 710.93, 0, 0
^NBI,D,20020419, 749.01, 749.72, 727.12, 727.22, 0, 0
^NBI,D,20020418, 725.93, 744.69, 721.23, 744.49, 0, 0
^NBI,D,20020417, 739.97, 739.97, 723.73, 723.89, 0, 0
^NBI,D,20020416, 727.97, 737.91, 726.96, 735.43, 0, 0
^NBI,D,20020415, 724.58, 728.18, 709.29, 722.98, 0, 0
^NBI,D,20020412, 715.16, 722.78, 708.24, 722.11, 0, 0
^NBI,D,20020411, 729.53, 737.75, 708.54, 709.12, 0, 0
^NBI,D,20020410, 706.12, 729.8, 705.62, 729.73, 0, 0
^NBI,D,20020409, 720.99, 722.48, 697.25, 697.54, 0, 0
^NBI,D,20020408, 711.07, 718.03, 699, 717.49, 0, 0
^NBI,D,20020405, 734.45, 738.99, 714.95, 716.19, 0, 0
^NBI,D,20020404, 743.55, 750.77, 731.55, 732.55, 0, 0
^NBI,D,20020403, 762.77, 763.15, 738.31, 747.39, 0, 0
^NBI,D,20020402, 775.75, 781.06, 757.46, 757.46, 0, 0
^NBI,D,20020401, 769.2, 781.32, 759.84, 780.95, 0, 0
^NBI,D,20020328, 780.96, 782.2, 763.88, 772.85, 0, 0
^NBI,D,20020327, 781.65, 789.05, 778.6, 778.91, 0, 0
^NBI,D,20020326, 785.86, 798.37, 777.58, 785.92, 0, 0
^NBI,D,20020325, 814.44, 815.42, 786.03, 786.03, 0, 0
^NBI,D,20020322, 822.1, 826.07, 813.81, 814.17, 0, 0
^NBI,D,20020321, 798.07, 825.34, 796.34, 825.34, 0, 0
^NBI,D,20020320, 814.25, 814.25, 796.92, 796.92, 0, 0
^NBI,D,20020319, 822.63, 826.36, 815.71, 819.47, 0, 0
^NBI,D,20020318, 810.08, 821.51, 809.95, 818.97, 0, 0
^NBI,D,20020315, 793.75, 805.85, 792.94, 805.82, 0, 0
^NBI,D,20020314, 792.84, 801.79, 792.84, 794.91, 0, 0
^NBI,D,20020313, 784.96, 795.63, 784.22, 792.75, 0, 0
^NBI,D,20020312, 783.24, 788.92, 777.68, 784.08, 0, 0
^NBI,D,20020311, 788.06, 795.79, 783.15, 790.5, 0, 0
^NBI,D,20020308, 789.52, 796.4, 782.16, 790.08, 0, 0
^NBI,D,20020307, 799.03, 804.82, 786.05, 786.73, 0, 0
^NBI,D,20020306, 762.58, 801.24, 762.39, 801.23, 0, 0
^NBI,D,20020305, 766.94, 778.49, 759.14, 759.23, 0, 0
^NBI,D,20020304, 757, 773.49, 757, 769.52, 0, 0
^NBI,D,20020301, 739.91, 751.68, 723.89, 751.59, 0, 0
^NBI,D,20020228, 758.31, 763.94, 740.61, 745.14, 0, 0
^NBI,D,20020227, 776.3, 780.37, 754.81, 754.81, 0, 0
^NBI,D,20020226, 752.78, 766.62, 743.64, 764.9, 0, 0
^NBI,D,20020225, 756.44, 759.38, 734.31, 750.21, 0, 0
^NBI,D,20020222, 746.86, 758.56, 736.99, 756.54, 0, 0
^NBI,D,20020221, 764.62, 774.74, 748.47, 748.47, 0, 0
^NBI,D,20020220, 752.84, 767.71, 743.7, 767.43, 0, 0
^NBI,D,20020219, 766.54, 766.68, 742.45, 742.5, 0, 0
^NBI,D,20020215, 770.3, 776.26, 757.62, 771.58, 0, 0
^NBI,D,20020214, 794.57, 800.52, 771.88, 771.89, 0, 0
^NBI,D,20020213, 802.84, 811.01, 795.34, 795.57, 0, 0
^NBI,D,20020212, 762.29, 800.74, 758.83, 798.65, 0, 0
^NBI,D,20020211, 759.14, 769.01, 757.89, 766.11, 0, 0
^NBI,D,20020208, 722.08, 759.43, 722.08, 759.43, 0, 0
^NBI,D,20020207, 731.55, 733.41, 710.58, 720.17, 0, 0
^NBI,D,20020206, 762.24, 762.51, 728.47, 730.41, 0, 0
^NBI,D,20020205, 748.54, 767.01, 746.11, 758.31, 0, 0
^NBI,D,20020204, 788.55, 788.76, 745.84, 748.35, 0, 0
^NBI,D,20020131, 781.54, 788.51, 772.42, 780.03, 0, 0
^NBI,D,20020130, 773.07, 776.49, 742.81, 776.38, 0, 0
^NBI,D,20020129, 790.07, 799.18, 766.94, 774.67, 0, 0
^NBI,D,20020128, 814.81, 814.99, 786.15, 788.95, 0, 0
^NBI,D,20020125, 815.12, 817.47, 808.09, 811.09, 0, 0
^NBI,D,20020124, 832.31, 834.48, 816.16, 818.6, 0, 0
^NBI,D,20020123, 808.96, 833.12, 799.5, 833.12, 0, 0
^NBI,D,20020122, 802.45, 806.41, 788.68, 804.75, 0, 0
^NBI,D,20020118, 819.82, 834.53, 793.68, 795.79, 0, 0
^NBI,D,20020117, 834.6, 837.53, 807.26, 827.47, 0, 0
^NBI,D,20020116, 848.26, 853.89, 830.87, 831.02, 0, 0
^NBI,D,20020115, 847.55, 851.08, 835.36, 849.67, 0, 0
^NBI,D,20020114, 873.94, 875.21, 846.26, 846.4, 0, 0
^NBI,D,20020111, 875.9, 888.7, 873.85, 873.85, 0, 0
^NBI,D,20020110, 859.04, 874.46, 850.1, 873.05, 0, 0
^NBI,D,20020109, 881.41, 887.86, 858.74, 858.94, 0, 0
^NBI,D,20020108, 871.04, 874.98, 862.25, 874.93, 0, 0
^NBI,D,20020107, 894.04, 897.77, 865.87, 866.15, 0, 0
^NBI,D,20020104, 874.47, 890.76, 849.3, 884.53, 0, 0
^NBI,D,20020103, 891.38, 896.35, 871.53, 874.18, 0, 0
^NBI,D,20020102, 909.88, 909.88, 873.44, 890.01, 0, 0
^NBI,D,20011231, 937.52, 937.67, 908.73, 908.79, 0, 0
^NBI,D,20011228, 932.24, 945.25, 931.8, 942.34, 0, 0
^NBI,D,20011227, 933.43, 935.92, 926.49, 929.4, 0, 0
^NBI,D,20011226, 926.2, 938.05, 924.87, 933.36, 0, 0
^NBI,D,20011224, 926.03, 930.01, 922.59, 923.16, 0, 0
^NBI,D,20011221, 910.54, 928.55, 909.45, 923.79, 0, 0
^NBI,D,20011220, 918.48, 922.34, 906.04, 906.05, 0, 0
^NBI,D,20011219, 923.94, 932.11, 913.42, 920.81, 0, 0
^NBI,D,20011218, 931, 934.93, 923.3, 931.67, 0, 0
^NBI,D,20011217, 900.55, 929.36, 900.5, 929.3, 0, 0
^NBI,D,20011214, 898.55, 901.38, 887, 896.57, 0, 0
^NBI,D,20011213, 889.21, 915.5, 885.1, 903.61, 0, 0
^NBI,D,20011212, 912.12, 913.18, 876.64, 894.69, 0, 0
^NBI,D,20011211, 924.85, 925.38, 903.21, 911.21, 0, 0
^NBI,D,20011210, 940.76, 951.91, 918.33, 918.83, 0, 0
^NBI,D,20011207, 964.96, 964.96, 940.58, 946.83, 0, 0
^NBI,D,20011206, 962.17, 978.42, 961.42, 967.23, 0, 0
^NBI,D,20011205, 948.36, 967.34, 948.36, 961.23, 0, 0
^NBI,D,20011204, 935.91, 942.65, 928.78, 942.51, 0, 0
^NBI,D,20011203, 938.31, 938.31, 924.57, 927.37, 0, 0
^NBI,D,20011130, 939.67, 948.24, 934.57, 946.22, 0, 0
^NBI,D,20011129, 920.99, 939.79, 914.64, 939.78, 0, 0
^NBI,D,20011128, 943.44, 947.93, 920.26, 920.32, 0, 0
^NBI,D,20011127, 952.69, 963.22, 944.44, 949.57, 0, 0
^NBI,D,20011126, 933.72, 955.95, 927.13, 955.41, 0, 0
^NBI,D,20011123, 914.3, 931.23, 914.3, 931.06, 0, 0
^NBI,D,20011121, 911.07, 916.81, 904.62, 913.11, 0, 0
^NBI,D,20011120, 918.65, 921.69, 902.94, 903.85, 0, 0
^NBI,D,20011119, 889.25, 923.35, 889.25, 923.16, 0, 0
^NBI,D,20011116, 886.23, 891.28, 879.51, 884.98, 0, 0
^NBI,D,20011115, 883.91, 917.14, 880.24, 884.93, 0, 0
^NBI,D,20011114, 896.61, 901.6, 876.81, 885.27, 0, 0
^NBI,D,20011113, 873.12, 889.57, 873.12, 889.25, 0, 0
^NBI,D,20011112, 853.41, 861.33, 825.47, 857.16, 0, 0
^NBI,D,20011109, 869.3, 870.39, 841.92, 852.61, 0, 0
^NBI,D,20011108, 896.18, 900.82, 868.82, 869.11, 0, 0
^NBI,D,20011107, 893.34, 907.5, 888.04, 889.87, 0, 0
^NBI,D,20011106, 880.56, 896.01, 870.34, 892.75, 0, 0
^NBI,D,20011105, 862.41, 885.07, 862.41, 881.45, 0, 0
^NBI,D,20011102, 865.86, 875.11, 853.77, 853.9, 0, 0
^NBI,D,20011101, 866.5, 870.97, 850.82, 869.38, 0, 0
^NBI,D,20011031, 862.6, 876.01, 859.27, 863.71, 0, 0
^NBI,D,20011030, 864.49, 864.49, 833.23, 853.22, 0, 0
^NBI,D,20011029, 901.42, 902.64, 870.43, 870.85, 0, 0
^NBI,D,20011026, 881.9, 912.61, 881.25, 904.04, 0, 0
^NBI,D,20011025, 848.83, 884.91, 840.4, 884.78, 0, 0
^NBI,D,20011024, 848.72, 858.51, 840.85, 854.56, 0, 0
^NBI,D,20011023, 864.07, 868.93, 846.23, 847.63, 0, 0
^NBI,D,20011022, 833.79, 859.25, 831.76, 859.15, 0, 0
^NBI,D,20011019, 814.64, 837.18, 809.87, 836.04, 0, 0
^NBI,D,20011018, 806.55, 821.45, 802.56, 817.3, 0, 0
^NBI,D,20011017, 861.99, 861.99, 807.25, 807.35, 0, 0
^NBI,D,20011016, 850.15, 861.88, 839.16, 852.09, 0, 0
^NBI,D,20011015, 825.06, 844.75, 821.78, 844.6, 0, 0
^NBI,D,20011012, 828.02, 831.9, 807.15, 829.89, 0, 0
^NBI,D,20011011, 812.07, 835.68, 812.07, 835.63, 0, 0
^NBI,D,20011010, 760.56, 798.06, 757.53, 797.67, 0, 0
^NBI,D,20011009, 758.17, 766.46, 753.02, 759.61, 0, 0
^NBI,D,20011008, 765.14, 768.68, 749.85, 754.92, 0, 0
^NBI,D,20011005, 767.07, 774.79, 745.8, 771.9, 0, 0
^NBI,D,20011004, 795.91, 796.79, 766.55, 766.99, 0, 0
^NBI,D,20011003, 761.13, 793.84, 756.35, 789.81, 0, 0
^NBI,D,20011002, 747.63, 766.87, 743.24, 766.87, 0, 0
^NBI,D,20011001, 743.04, 751.48, 723.51, 746.17, 0, 0
^NBI,D,20010928, 747, 767.58, 738.12, 742.7, 0, 0
^NBI,D,20010927, 699.1, 738.34, 694.61, 738.27, 0, 0
^NBI,D,20010926, 708.28, 712.34, 698.51, 699.37, 0, 0
^NBI,D,20010925, 695.87, 707.22, 689.41, 700, 0, 0
^NBI,D,20010924, 703.14, 712.69, 687.98, 692.47, 0, 0
^NBI,D,20010921, 687.45, 700.28, 678.47, 687.02, 0, 0
^NBI,D,20010920, 698.03, 726.58, 693.57, 719.85, 0, 0
^NBI,D,20010919, 732.31, 735.09, 681.18, 713.23, 0, 0
^NBI,D,20010918, 776, 777.17, 723.93, 726.3, 0, 0
^NBI,D,20010917, 794.73, 797.26, 765.72, 766.14, 0, 0
^NBI,D,20010910, 831.63, 850.82, 824.43, 831.85, 0, 0
^NBI,D,20010907, 850.28, 850.28, 829.34, 839.19, 0, 0
^NBI,D,20010906, 874.6, 876.96, 854.57, 858.5, 0, 0
^NBI,D,20010905, 878.61, 890.4, 863.28, 876.87, 0, 0
^NBI,D,20010904, 877.61, 908.8, 876.18, 876.66, 0, 0
^NBI,D,20010831, 882.32, 884.6, 870.33, 878.04, 0, 0
^NBI,D,20010830, 883.65, 901.89, 878.63, 886.35, 0, 0
^NBI,D,20010829, 887.25, 893.66, 875.59, 886.87, 0, 0
^NBI,D,20010828, 906.4, 906.75, 884.26, 885.29, 0, 0
^NBI,D,20010827, 899.23, 913.37, 896.77, 905.56, 0, 0
^NBI,D,20010824, 873.8, 902.03, 872.93, 902.03, 0, 0
^NBI,D,20010823, 837.65, 874.51, 836.42, 867.37, 0, 0
^NBI,D,20010822, 813.6, 840, 808.42, 839.87, 0, 0
^NBI,D,20010821, 813.16, 833.72, 805.15, 805.71, 0, 0
^NBI,D,20010820, 817.07, 817.39, 800.87, 812.5, 0, 0
^NBI,D,20010817, 822.47, 830.03, 814.96, 815.34, 0, 0
^NBI,D,20010816, 818.98, 833.36, 804.57, 833.14, 0, 0
^NBI,D,20010815, 847.44, 852.06, 824.62, 824.62, 0, 0
^NBI,D,20010814, 855.49, 856.29, 845.85, 847.05, 0, 0
^NBI,D,20010813, 823.27, 851.29, 822.91, 850.82, 0, 0
^NBI,D,20010810, 820.84, 828.11, 812.06, 821.52, 0, 0
^NBI,D,20010809, 822.84, 824.34, 797.91, 817.23, 0, 0
^NBI,D,20010808, 849.14, 858.07, 821.19, 823.21, 0, 0
^NBI,D,20010807, 857.54, 860.45, 847.89, 849.22, 0, 0
^NBI,D,20010806, 861.28, 868.62, 855.01, 855.82, 0, 0
^NBI,D,20010803, 859.46, 866.31, 849.76, 862.52, 0, 0
^NBI,D,20010802, 874.47, 881.49, 852.59, 860.71, 0, 0
^NBI,D,20010801, 875.12, 876.51, 861.92, 866.75, 0, 0
^NBI,D,20010731, 866.17, 883.88, 865.36, 869.09, 0, 0
^NBI,D,20010730, 877.34, 879.22, 858.38, 862.57, 0, 0
^NBI,D,20010727, 872.86, 894.37, 872.01, 880.93, 0, 0
^NBI,D,20010726, 842.54, 868.51, 841.84, 862.18, 0, 0
^NBI,D,20010725, 824.81, 844.47, 824.81, 843.57, 0, 0
^NBI,D,20010724, 855.67, 855.67, 813.97, 824.04, 0, 0
^NBI,D,20010723, 887.71, 896.5, 859.91, 859.91, 0, 0
^NBI,D,20010720, 866.35, 881.71, 865.45, 878.93, 0, 0
^NBI,D,20010719, 881.41, 887.85, 860.61, 867.03, 0, 0
^NBI,D,20010718, 858.41, 881.27, 857.63, 872.86, 0, 0
^NBI,D,20010717, 845.12, 859.37, 844.2, 858.12, 0, 0
^NBI,D,20010716, 889.49, 889.77, 838.21, 840.04, 0, 0
^NBI,D,20010713, 864.71, 902.53, 864.14, 888.51, 0, 0
^NBI,D,20010712, 880.13, 880.13, 859.83, 866.84, 0, 0
^NBI,D,20010711, 889.95, 891.54, 863.6, 879.01, 0, 0
^NBI,D,20010710, 943.52, 944.42, 891.84, 892.81, 0, 0
^NBI,D,20010709, 925.2, 955.36, 925.2, 940.09, 0, 0
^NBI,D,20010706, 947.53, 947.53, 915.33, 923.29, 0, 0
^NBI,D,20010705, 988.5, 988.5, 950.78, 951.26, 0, 0
^NBI,D,20010703, 989.92, 995.04, 984.37, 991.66, 0, 0
^NBI,D,20010702, 1003.39, 1003.39, 985.8, 989.92, 0, 0
^NBI,D,20010629, 981.01, 1016.33, 974.92, 1013.38, 0, 0
^NBI,D,20010628, 969.19, 998.01, 969.19, 982.62, 0, 0
^NBI,D,20010627, 962.57, 966.68, 948.52, 962.77, 0, 0
^NBI,D,20010626, 948.28, 973.83, 945.08, 959.71, 0, 0
^NBI,D,20010625, 989.35, 993.44, 947.66, 958.17, 0, 0
^NBI,D,20010622, 1011.63, 1012.11, 981, 985.88, 0, 0
^NBI,D,20010621, 1002.65, 1021.85, 997.15, 1014.84, 0, 0
^NBI,D,20010620, 965.09, 1007.14, 964.76, 1006.9, 0, 0
^NBI,D,20010619, 993.22, 1001.09, 966.03, 971.52, 0, 0
^NBI,D,20010618, 995.96, 1010.8, 980.56, 980.56, 0, 0
^NBI,D,20010615, 966.39, 993.88, 957.32, 993.77, 0, 0
^NBI,D,20010614, 992.85, 993.44, 970.8, 973.06, 0, 0
^NBI,D,20010613, 1004.04, 1023.5, 1000.83, 1001.22, 0, 0
^NBI,D,20010612, 976.28, 1003.55, 957.5, 995.93, 0, 0
^NBI,D,20010611, 1045.64, 1045.64, 1002.53, 1013.18, 0, 0
^NBI,D,20010608, 1068.27, 1068.27, 1043.13, 1046.91, 0, 0
^NBI,D,20010607, 1062.97, 1084.46, 1058.82, 1066.63, 0, 0
^NBI,D,20010606, 1089.93, 1090.07, 1057.84, 1068.67, 0, 0
^NBI,D,20010605, 1051.87, 1089.52, 1051.87, 1088.58, 0, 0
^NBI,D,20010604, 1021.3, 1042.83, 1020.32, 1042.7, 0, 0
^NBI,D,20010601, 994.62, 1016.06, 985.24, 1015.81, 0, 0
^NBI,D,20010531, 974.93, 1002.67, 974.93, 987.68, 0, 0
^NBI,D,20010530, 991.58, 1000.83, 965.12, 971.05, 0, 0
^NBI,D,20010529, 1015.04, 1018.89, 1001.04, 1003.96, 0, 0
^NBI,D,20010525, 1022.05, 1022.27, 1000.65, 1014.79, 0, 0
^NBI,D,20010524, 983.77, 1024.09, 980.69, 1023.03, 0, 0
^NBI,D,20010523, 1027.32, 1027.32, 981.84, 982.13, 0, 0
^NBI,D,20010522, 1035.35, 1041.81, 1011.45, 1034.09, 0, 0
^NBI,D,20010521, 984.35, 1030.07, 979.82, 1029.79, 0, 0
^NBI,D,20010518, 971.01, 976.9, 961.58, 975.47, 0, 0
^NBI,D,20010517, 927.86, 978.41, 926.62, 974.88, 0, 0
^NBI,D,20010516, 873.73, 931.93, 868.61, 924.5, 0, 0
^NBI,D,20010515, 882.03, 894.8, 876.15, 877.72, 0, 0
^NBI,D,20010514, 904.74, 904.74, 875.35, 879.82, 0, 0
^NBI,D,20010511, 905.61, 915.37, 897.55, 899.64, 0, 0
^NBI,D,20010510, 932.57, 933.76, 903.05, 904.62, 0, 0
^NBI,D,20010509, 917.07, 934.73, 911.12, 920.28, 0, 0
^NBI,D,20010508, 922.02, 928.28, 902.48, 924.1, 0, 0
^NBI,D,20010507, 913.09, 926.22, 909.75, 914.04, 0, 0
^NBI,D,20010504, 867.92, 911.82, 851.58, 911.69, 0, 0
^NBI,D,20010503, 904.18, 904.18, 876.52, 880.02, 0, 0
^NBI,D,20010502, 922.89, 924.4, 897.75, 918.48, 0, 0
^NBI,D,20010501, 914.1, 919.77, 890.72, 918.98, 0, 0
^NBI,D,20010430, 890.71, 927.97, 890.71, 911.95, 0, 0
^NBI,D,20010427, 849.4, 876.39, 849.4, 876.18, 0, 0
^NBI,D,20010426, 841.02, 856.84, 836.02, 838.2, 0, 0
^NBI,D,20010425, 804.21, 839.35, 803.35, 837.22, 0, 0
^NBI,D,20010424, 834.2, 835.63, 799.31, 801.72, 0, 0
^NBI,D,20010423, 852.23, 854.19, 831.38, 831.58, 0, 0
^NBI,D,20010420, 873.75, 873.75, 849.37, 858.28, 0, 0
^NBI,D,20010419, 881.78, 885.17, 861.7, 885.17, 0, 0
^NBI,D,20010418, 847.78, 889.08, 841.38, 883.55, 0, 0
^NBI,D,20010417, 788.91, 824.63, 786.74, 824.49, 0, 0
^NBI,D,20010416, 814.02, 823.65, 793.81, 798.81, 0, 0
^NBI,D,20010412, 767.18, 816.28, 765.06, 816.02, 0, 0
^NBI,D,20010411, 799.86, 801.26, 765.04, 769.24, 0, 0
^NBI,D,20010410, 752.83, 781.74, 752.83, 777.67, 0, 0
^NBI,D,20010409, 722.85, 745.25, 722.65, 744.66, 0, 0
^NBI,D,20010406, 717.99, 751.77, 707.66, 717.88, 0, 0
^NBI,D,20010405, 696.02, 731.78, 690.07, 731.47, 0, 0
^NBI,D,20010404, 674.86, 691.22, 662.03, 674.92, 0, 0
^NBI,D,20010403, 705.24, 717.42, 669.32, 678.47, 0, 0
^NBI,D,20010402, 763.27, 763.47, 713.73, 715.98, 0, 0
^NBI,D,20010330, 760.55, 767, 747.81, 766.57, 0, 0
^NBI,D,20010329, 746.53, 780.2, 741.93, 750.17, 0, 0
^NBI,D,20010328, 751.41, 762.4, 744.25, 751.17, 0, 0
^NBI,D,20010327, 749.14, 764.97, 735.6, 764.89, 0, 0
^NBI,D,20010326, 732.24, 757.51, 730.8, 744.23, 0, 0
^NBI,D,20010323, 680.86, 712.81, 680.84, 712.52, 0, 0
^NBI,D,20010322, 680.73, 686.41, 608.24, 684.11, 0, 0
^NBI,D,20010321, 753.38, 753.38, 685.78, 690.11, 0, 0
^NBI,D,20010320, 795.66, 796.34, 750.54, 751.51, 0, 0
^NBI,D,20010319, 761.53, 792.69, 757.73, 792.2, 0, 0
^NBI,D,20010316, 803.97, 803.97, 755.38, 757.04, 0, 0
^NBI,D,20010315, 802.93, 828.83, 801.71, 803.97, 0, 0
^NBI,D,20010314, 811.06, 836.74, 777.05, 802.93, 0, 0
^NBI,D,20010313, 779.51, 819.29, 779.51, 811.06, 0, 0
^NBI,D,20010312, 861.28, 861.28, 779.51, 779.51, 0, 0
^NBI,D,20010309, 887.76, 896.47, 861.25, 861.28, 0, 0
^NBI,D,20010308, 921.03, 921.03, 884.08, 887.76, 0, 0
^NBI,D,20010307, 946.73, 951.24, 915.08, 921.03, 0, 0
^NBI,D,20010306, 942.7, 960.25, 938.04, 946.73, 0, 0
^NBI,D,20010305, 954.78, 960.79, 939.1, 942.7, 0, 0
^NBI,D,20010302, 947.34, 975.83, 932.4, 954.78, 0, 0
^NBI,D,20010301, 962.33, 962.33, 914.85, 947.34, 0, 0
^NBI,D,20010228, 963.52, 988.36, 949.51, 962.33, 0, 0
^NBI,D,20010227, 996.41, 996.96, 963.34, 963.52, 0, 0
^NBI,D,20010226, 942.36, 996.55, 942.36, 996.41, 0, 0
^NBI,D,20010223, 912.25, 943.18, 898.14, 942.36, 0, 0
^NBI,D,20010222, 938.72, 948.45, 903.52, 912.25, 0, 0
^NBI,D,20010221, 946.72, 979, 934.87, 938.72, 0, 0
^NBI,D,20010220, 963.33, 975.14, 943.13, 946.72, 0, 0
^NBI,D,20010216, 993.17, 993.17, 957.51, 963.33, 0, 0
^NBI,D,20010215, 988.33, 998.12, 983.9, 993.17, 0, 0
^NBI,D,20010214, 997.91, 1000.58, 960.57, 988.33, 0, 0
^NBI,D,20010212, 1006.67, 1037.3, 1002.5, 1036.43, 0, 0
^NBI,D,20010209, 1003.72, 1006.67, 986, 1006.67, 0, 0
^NBI,D,20010208, 1010.79, 1027.02, 1003.43, 1003.72, 0, 0
^NBI,D,20010207, 1024.75, 1027.38, 1000.82, 1010.79, 0, 0
^NBI,D,20010206, 1000.56, 1039.92, 1000.56, 1024.75, 0, 0
^NBI,D,20010205, 1000.15, 1002.1, 982.98, 996.1, 0, 0
^NBI,D,20010202, 1028.65, 1031.77, 1002.2, 1002.58, 0, 0
^NBI,D,20010201, 1040.82, 1042.91, 1021.73, 1026.52, 0, 0
^NBI,D,20010131, 1071.09, 1074.13, 1039.35, 1042.63, 0, 0
^NBI,D,20010130, 1095.93, 1097.18, 1064.35, 1070.54, 0, 0
^NBI,D,20010129, 1076.03, 1096.26, 1059.2, 1095.7, 0, 0
^NBI,D,20010126, 1068.4, 1075.79, 1048.65, 1074.74, 0, 0
^NBI,D,20010125, 1073.96, 1086.75, 1066.5, 1074.21, 0, 0
^NBI,D,20010124, 1067.56, 1094.67, 1064.05, 1083.66, 0, 0
^NBI,D,20010123, 1023.26, 1068.15, 1017.53, 1067.15, 0, 0
^NBI,D,20010122, 1023.82, 1031.53, 1008.12, 1020.19, 0, 0
^NBI,D,20010119, 1007.24, 1007.24, 960.33, 968.7, 0, 0
^NBI,D,20010118, 973.46, 991.18, 961.49, 990.88, 0, 0
^NBI,D,20010117, 1011.77, 1022.1, 953.62, 967.17, 0, 0
^NBI,D,20010116, 982.73, 1004.18, 974.93, 1000.87, 0, 0
^NBI,D,20010112, 966.48, 993.81, 945.58, 981.34, 0, 0
^NBI,D,20010111, 950.77, 967.85, 936.17, 963.8, 0, 0
^NBI,D,20010110, 906.64, 955.22, 905.41, 948.82, 0, 0
^NBI,D,20010109, 898.46, 925.92, 892.17, 915.43, 0, 0
^NBI,D,20010108, 929.35, 929.72, 847.05, 888.08, 0, 0
^NBI,D,20010105, 1018.27, 1018.27, 918.64, 936.69, 0, 0
^NBI,D,20010104, 1079.82, 1092.3, 1014.18, 1022.85, 0, 0
^NBI,D,20010103, 1008.72, 1090.05, 956.32, 1089.02, 0, 0
^NBI,D,20010102, 1095.63, 1098.33, 1015.09, 1020.7, 0, 0
^NBI,D,20001229, 1111.57, 1117.7, 1082.88, 1084.51, 0, 0
^NBI,D,20001228, 1093.79, 1111.27, 1091.04, 1105.86, 0, 0
^NBI,D,20001227, 1082.06, 1100.9, 1070.69, 1100.5, 0, 0
^NBI,D,20001226, 1086.01, 1104.35, 1080.77, 1096.28, 0, 0
^NBI,D,20001222, 1032.28, 1088.48, 1032.28, 1088.45, 0, 0
^NBI,D,20001221, 1021.28, 1052.97, 1011.82, 1024.93, 0, 0
^NBI,D,20001220, 1068.61, 1079.25, 1019.48, 1020.19, 0, 0
^NBI,D,20001219, 1122.92, 1160.61, 1097.73, 1098.52, 0, 0
^NBI,D,20001218, 1098.7, 1132.74, 1098.7, 1117.78, 0, 0
^NBI,D,20001215, 1103.42, 1104.44, 1050, 1082.82, 0, 0
^NBI,D,20001214, 1134.49, 1135.6, 1102.43, 1106.01, 0, 0
^NBI,D,20001213, 1186.55, 1190.9, 1135.11, 1136.96, 0, 0
^NBI,D,20001212, 1216.41, 1216.49, 1161.15, 1162.07, 0, 0
^NBI,D,20001211, 1182.21, 1221.03, 1175.95, 1217.08, 0, 0
^NBI,D,20001208, 1115.79, 1180.75, 1115.79, 1180.07, 0, 0
^NBI,D,20001207, 1094.21, 1108.27, 1080.81, 1094.95, 0, 0
^NBI,D,20001206, 1123, 1136.69, 1096.12, 1102.27, 0, 0
^NBI,D,20001205, 1071.2, 1126.42, 1071.2, 1126.33, 0, 0
^NBI,D,20001204, 1090.48, 1090.48, 1029.26, 1046.93, 0, 0
^NBI,D,20001201, 1068.92, 1117.45, 1064.46, 1087.47, 0, 0
^NBI,D,20001130, 1074.51, 1092.09, 1041.79, 1048.84, 0, 0
^NBI,D,20001129, 1105.19, 1133.76, 1090.41, 1096.88, 0, 0
^NBI,D,20001128, 1153.42, 1161.02, 1100.78, 1101.07, 0, 0
^NBI,D,20001127, 1150.63, 1163.93, 1148.16, 1156.22, 0, 0
^NBI,D,20001124, 1072.21, 1119.87, 1066.77, 1119.8, 0, 0
^NBI,D,20001122, 1057.78, 1078.11, 1041.65, 1053.72, 0, 0
^NBI,D,20001121, 1057.69, 1073.24, 1038.76, 1065.63, 0, 0
^NBI,D,20001120, 1107.72, 1107.72, 1036.31, 1041.51, 0, 0
^NBI,D,20001117, 1157.42, 1166.96, 1106.66, 1125.16, 0, 0
^NBI,D,20001116, 1182.19, 1188.08, 1152.35, 1152.35, 0, 0
^NBI,D,20001115, 1146.29, 1203.94, 1143.89, 1191.95, 0, 0
^NBI,D,20001114, 1152.04, 1155.32, 1127.93, 1143.67, 0, 0
^NBI,D,20001113, 1192.15, 1192.15, 1104.53, 1126.56, 0, 0
^NBI,D,20001110, 1237.28, 1255.91, 1230.61, 1231.56, 0, 0
^NBI,D,20001109, 1271.83, 1274.42, 1214.54, 1248.78, 0, 0
^NBI,D,20001108, 1311.11, 1323.41, 1273.54, 1273.61, 0, 0
^NBI,D,20001107, 1282.69, 1302.12, 1276.71, 1301.68, 0, 0
^NBI,D,20001106, 1306.88, 1310.8, 1276.24, 1279.66, 0, 0
^NBI,D,20001103, 1306.07, 1317.79, 1287.93, 1298.97, 0, 0
^NBI,D,20001102, 1255.28, 1303.93, 1255.28, 1303.66, 0, 0
^NBI,D,20001101, 1210.23, 1249.47, 1201.89, 1241.15, 0, 0
^NBI,D,20001031, 1176.56, 1213.27, 1176.56, 1208.16, 0, 0
^NBI,D,20001030, 1199.81, 1199.81, 1135.36, 1159.82, 0, 0
^NBI,D,20001027, 1231.02, 1235.2, 1194.03, 1201.1, 0, 0
^NBI,D,20001026, 1254.28, 1271.7, 1213.6, 1265.09, 0, 0
^NBI,D,20001025, 1274.1, 1311.3, 1254.65, 1255.86, 0, 0
^NBI,D,20001024, 1296.47, 1311.6, 1275.23, 1278.86, 0, 0
^NBI,D,20001023, 1246.79, 1296.01, 1241.68, 1288.06, 0, 0
^NBI,D,20001020, 1230.64, 1247.74, 1225.62, 1240.12, 0, 0
^NBI,D,20001019, 1238.78, 1243.98, 1214.44, 1230.42, 0, 0
^NBI,D,20001018, 1174.86, 1241.23, 1150.98, 1231.04, 0, 0
^NBI,D,20001017, 1205.33, 1214.37, 1186.66, 1199.11, 0, 0
^NBI,D,20001016, 1171.15, 1193.31, 1159.66, 1185.96, 0, 0
^NBI,D,20001013, 1093.37, 1160.25, 1091.59, 1159.75, 0, 0
^NBI,D,20001012, 1167.3, 1169.82, 1104.63, 1107.97, 0, 0
^NBI,D,20001011, 1126.81, 1180.31, 1119.77, 1160.14, 0, 0
^NBI,D,20001010, 1159.22, 1191.62, 1151.12, 1157.05, 0, 0
^NBI,D,20001009, 1170.05, 1170.1, 1117.73, 1161.94, 0, 0
^NBI,D,20001006, 1218.7, 1224.15, 1155.16, 1169.35, 0, 0
^NBI,D,20001005, 1205.6, 1244.43, 1205.6, 1218.24, 0, 0
^NBI,D,20001004, 1225.49, 1225.49, 1183.33, 1205.82, 0, 0
^NBI,D,20001003, 1257.3, 1269.23, 1223.97, 1223.97, 0, 0
^NBI,D,20001002, 1312.19, 1312.19, 1231.93, 1232.47, 0, 0
^NBI,D,20000929, 1337.24, 1341.11, 1313.87, 1315.16, 0, 0
^NBI,D,20000928, 1294.72, 1342.07, 1291.99, 1342.07, 0, 0
^NBI,D,20000927, 1304.07, 1326.08, 1293.4, 1300.17, 0, 0
^NBI,D,20000926, 1329.76, 1333.24, 1287.73, 1301.33, 0, 0
^NBI,D,20000925, 1337.09, 1365.79, 1325.51, 1327.66, 0, 0
^NBI,D,20000922, 1240.76, 1329.6, 1239.85, 1329.6, 0, 0
^NBI,D,20000921, 1269.37, 1278.17, 1254.85, 1263.49, 0, 0
^NBI,D,20000920, 1246.96, 1278.53, 1238.53, 1278.26, 0, 0
^NBI,D,20000919, 1233.87, 1246.02, 1219.88, 1244.77, 0, 0
^NBI,D,20000918, 1286.33, 1293.13, 1214.78, 1215.02, 0, 0
^NBI,D,20000915, 1293.84, 1300.69, 1273.4, 1281.56, 0, 0
^NBI,D,20000914, 1310.97, 1318.38, 1280.51, 1288.28, 0, 0
^NBI,D,20000913, 1270.07, 1302.71, 1267.72, 1302.51, 0, 0
^NBI,D,20000912, 1271.17, 1297.63, 1265.24, 1275.68, 0, 0
^NBI,D,20000911, 1311.01, 1311.01, 1266.53, 1267.64, 0, 0
^NBI,D,20000908, 1317.66, 1335.7, 1294.2, 1320.02, 0, 0
^NBI,D,20000907, 1269.31, 1312.97, 1269.01, 1312.97, 0, 0
^NBI,D,20000906, 1320.45, 1321.06, 1253.13, 1253.18, 0, 0
^NBI,D,20000905, 1379.29, 1379.73, 1320.91, 1321.51, 0, 0
^NBI,D,20000901, 1381.13, 1383.06, 1354.99, 1380.45, 0, 0
^NBI,D,20000831, 1323.2, 1372.03, 1323.2, 1362.95, 0, 0
^NBI,D,20000830, 1297.48, 1317.82, 1290.73, 1316.23, 0, 0
^NBI,D,20000825, 1291.05, 1322.21, 1291.05, 1315.59, 0, 0
^NBI,D,20000824, 1235.9, 1287.57, 1235.9, 1286.96, 0, 0
^NBI,D,20000823, 1223.39, 1231.37, 1205.45, 1228.01, 0, 0
^NBI,D,20000822, 1202.2, 1224.39, 1199.65, 1216.82, 0, 0
^NBI,D,20000821, 1181.38, 1202.02, 1177.2, 1193.88, 0, 0
^NBI,D,20000818, 1196.96, 1199.92, 1175.91, 1175.91, 0, 0
^NBI,D,20000817, 1178.02, 1200.2, 1178.02, 1198.07, 0, 0
^NBI,D,20000816, 1202.45, 1205.33, 1165.81, 1171.63, 0, 0
^NBI,D,20000815, 1210.77, 1211.28, 1184.77, 1189.65, 0, 0
^NBI,D,20000814, 1217.92, 1219.47, 1199.05, 1209.35, 0, 0
^NBI,D,20000811, 1177.86, 1214.32, 1159.22, 1214.13, 0, 0
^NBI,D,20000810, 1214.69, 1215.95, 1169.61, 1176.35, 0, 0
^NBI,D,20000809, 1237.97, 1250.77, 1220.65, 1221.34, 0, 0
^NBI,D,20000808, 1254.84, 1255.21, 1226.29, 1226.44, 0, 0
^NBI,D,20000807, 1226.57, 1261.25, 1221.94, 1260.73, 0, 0
^NBI,D,20000804, 1220.83, 1239.72, 1197.74, 1215.91, 0, 0
^NBI,D,20000803, 1165.44, 1210.86, 1157.79, 1210.52, 0, 0
^NBI,D,20000802, 1174.15, 1207.84, 1165.56, 1185.77, 0, 0
^NBI,D,20000801, 1128.04, 1190.91, 1127.7, 1172.93, 0, 0
^NBI,D,20000731, 1133.54, 1135.38, 1099.42, 1123.5, 0, 0
^NBI,D,20000728, 1192.36, 1194.82, 1129.3, 1129.75, 0, 0
^NBI,D,20000727, 1201, 1226.03, 1187.51, 1187.51, 0, 0
^NBI,D,20000726, 1207.4, 1243.59, 1172.62, 1209.99, 0, 0
^NBI,D,20000725, 1253.45, 1254.37, 1204.51, 1207.26, 0, 0
^NBI,D,20000724, 1300.13, 1315.75, 1252.54, 1253.43, 0, 0
^NBI,D,20000721, 1263.27, 1306.66, 1263.27, 1294.41, 0, 0
^NBI,D,20000720, 1265.83, 1278.56, 1258.67, 1269.59, 0, 0
^NBI,D,20000719, 1312.35, 1317.48, 1265.52, 1265.82, 0, 0
^NBI,D,20000718, 1294.85, 1317.04, 1294.04, 1307.52, 0, 0
^NBI,D,20000717, 1272.84, 1309.86, 1264.23, 1298.75, 0, 0
^NBI,D,20000714, 1276.96, 1281.21, 1252.64, 1268.79, 0, 0
^NBI,D,20000713, 1348.13, 1348.71, 1266.42, 1269.47, 0, 0
^NBI,D,20000712, 1370.51, 1374.51, 1327.76, 1347.25, 0, 0
^NBI,D,20000711, 1328.47, 1375.57, 1326.9, 1348.53, 0, 0
^NBI,D,20000710, 1336.73, 1354.02, 1314.48, 1334.26, 0, 0
^NBI,D,20000707, 1309.37, 1348.75, 1307.4, 1336.68, 0, 0
^NBI,D,20000706, 1271.01, 1305.78, 1255.18, 1305.78, 0, 0
^NBI,D,20000705, 1232.3, 1285.5, 1228.9, 1277.33, 0, 0
^NBI,D,20000703, 1216.22, 1230.56, 1209.29, 1227.24, 0, 0
^NBI,D,20000630, 1212.56, 1220.27, 1186.39, 1216.74, 0, 0
^NBI,D,20000629, 1220.06, 1229.37, 1197.37, 1208.62, 0, 0
^NBI,D,20000627, 1213.75, 1217.07, 1180.39, 1180.39, 0, 0
^NBI,D,20000626, 1185.16, 1216.48, 1155.6, 1216.34, 0, 0
^NBI,D,20000623, 1199.34, 1202.85, 1163.72, 1172.38, 0, 0
^NBI,D,20000622, 1250.99, 1250.99, 1181.05, 1181.59, 0, 0
^NBI,D,20000621, 1202.06, 1260.27, 1200.95, 1250.64, 0, 0
^NBI,D,20000620, 1214.53, 1226.8, 1195.43, 1219.13, 0, 0
^NBI,D,20000619, 1136.24, 1212.89, 1122.54, 1212.7, 0, 0
^NBI,D,20000616, 1105.08, 1139.58, 1095.23, 1139.25, 0, 0
^NBI,D,20000615, 1081.51, 1093.87, 1067.82, 1093.84, 0, 0
^NBI,D,20000614, 1095.81, 1097.98, 1073.03, 1073.08, 0, 0
^NBI,D,20000613, 1041.11, 1086.05, 1037.86, 1086.05, 0, 0
^NBI,D,20000612, 1106.68, 1106.71, 1049.11, 1050.11, 0, 0
^NBI,D,20000609, 1088.07, 1115.99, 1085, 1102.48, 0, 0
^NBI,D,20000608, 1110.03, 1110.03, 1069.29, 1069.33, 0, 0
^NBI,D,20000607, 1105.13, 1105.13, 1076.59, 1101.62, 0, 0
^NBI,D,20000606, 1064.04, 1120.76, 1059.84, 1086.12, 0, 0
^NBI,D,20000605, 1019.86, 1059.96, 1018.2, 1053.99, 0, 0
^NBI,D,20000602, 988.21, 1025.17, 988.21, 1025.17, 0, 0
^NBI,D,20000601, 939.33, 960.58, 927.87, 960.58, 0, 0
^NBI,D,20000531, 928.71, 951.13, 923.76, 926.12, 0, 0
^NBI,D,20000530, 883.73, 935.79, 883.73, 935.3, 0, 0
^NBI,D,20000526, 869.08, 877.7, 850.82, 865.83, 0, 0
^NBI,D,20000525, 899.14, 918.13, 875.02, 875.99, 0, 0
^NBI,D,20000524, 868.96, 887.8, 831.81, 887.8, 0, 0
^NBI,D,20000523, 916.73, 934.03, 866.62, 866.96, 0, 0
^NBI,D,20000522, 956.23, 956.32, 882.84, 915.39, 0, 0
^NBI,D,20000519, 958.58, 966.27, 944.84, 950.26, 0, 0
^NBI,D,20000518, 1010.59, 1010.59, 971.56, 971.78, 0, 0
^NBI,D,20000517, 1010.66, 1019.18, 997.84, 1002.02, 0, 0
^NBI,D,20000516, 1013.07, 1031.07, 998.94, 1031.07, 0, 0
^NBI,D,20000515, 976.03, 995.12, 950.88, 994.96, 0, 0
^NBI,D,20000512, 971.55, 985.82, 963.81, 975.16, 0, 0
^NBI,D,20000511, 953.35, 962.84, 939.8, 961.07, 0, 0
^NBI,D,20000510, 961.46, 963.55, 923.77, 937.75, 0, 0
^NBI,D,20000509, 1016.6, 1016.6, 967.65, 977.41, 0, 0
^NBI,D,20000508, 1007.27, 1021.1, 993.05, 1007.28, 0, 0
^NBI,D,20000505, 961.21, 1018.24, 961.21, 1018.24, 0, 0
^NBI,D,20000504, 946.52, 977.57, 936.74, 975.39, 0, 0
^NBI,D,20000503, 951.46, 951.46, 909.88, 931.85, 0, 0
^NBI,D,20000502, 992.81, 1003.12, 954.95, 955.52, 0, 0
^NBI,D,20000501, 971.07, 1006.22, 959.37, 1002.54, 0, 0
^NBI,D,20000428, 900.22, 952.82, 888.57, 952.75, 0, 0
^NBI,D,20000427, 867.73, 884.62, 861.31, 883.12, 0, 0
^NBI,D,20000426, 894.62, 928.68, 883.94, 894.31, 0, 0
^NBI,D,20000425, 873.71, 890.93, 863.06, 890.86, 0, 0
^NBI,D,20000424, 869.52, 869.52, 823.81, 845.34, 0, 0
^NBI,D,20000420, 942.05, 942.05, 881.81, 886, 0, 0
^NBI,D,20000419, 956.13, 961.58, 918.01, 924.09, 0, 0
^NBI,D,20000418, 868.4, 939.22, 868.32, 938.71, 0, 0
^NBI,D,20000417, 832.33, 871.17, 806.64, 849.02, 0, 0
^NBI,D,20000414, 956.63, 962.67, 848.58, 859.86, 0, 0
^NBI,D,20000413, 1002.92, 1034.92, 956.12, 981.41, 0, 0
^NBI,D,20000412, 1034.14, 1035.93, 979.75, 979.87, 0, 0
^NBI,D,20000411, 1030.19, 1035.18, 1005.57, 1028.08, 0, 0
^NBI,D,20000410, 1138.58, 1139.03, 1064.4, 1064.4, 0, 0
^NBI,D,20000407, 1149.19, 1158.81, 1100.12, 1124.26, 0, 0
^NBI,D,20000406, 1125.11, 1155.57, 1095.41, 1124.88, 0, 0
^NBI,D,20000405, 982.98, 1120.26, 979.83, 1072.4, 0, 0
^NBI,D,20000404, 1058.22, 1059.88, 906.85, 1008.78, 0, 0
^NBI,D,20000403, 1093.24, 1095.85, 1033.55, 1042.66, 0, 0
^NBI,D,20000331, 1057.14, 1096.93, 1035.97, 1096.2, 0, 0
^NBI,D,20000330, 1057.5, 1097.36, 1003.17, 1025.98, 0, 0
^NBI,D,20000329, 1175.37, 1178.2, 1082.26, 1082.54, 0, 0
^NBI,D,20000328, 1176.47, 1182.47, 1155.76, 1157.07, 0, 0
^NBI,D,20000327, 1159.28, 1174.86, 1145.83, 1171.11, 0, 0
^NBI,D,20000324, 1176.56, 1187.83, 1126.17, 1137.05, 0, 0
^NBI,D,20000323, 1179.2, 1213.18, 1157.74, 1159.58, 0, 0
^NBI,D,20000322, 1128.75, 1213.18, 1123.16, 1195.24, 0, 0
^NBI,D,20000321, 1072.52, 1102.05, 1006.12, 1101.9, 0, 0
^NBI,D,20000320, 1224.72, 1225.43, 1087.49, 1087.49, 0, 0
^NBI,D,20000317, 1234.03, 1254.28, 1208.51, 1216.77, 0, 0
^NBI,D,20000316, 1228.91, 1238.93, 1180.49, 1238.88, 0, 0
^NBI,D,20000315, 1188.15, 1211.86, 1167.12, 1177.95, 0, 0
^NBI,D,20000314, 1307.67, 1337.45, 1129.49, 1143.28, 0, 0
^NBI,D,20000313, 1348.08, 1366, 1307.05, 1307.05, 0, 0
^NBI,D,20000310, 1448.72, 1461.95, 1411.23, 1411.41, 0, 0
^NBI,D,20000309, 1488.57, 1491.69, 1433.83, 1433.89, 0, 0
^NBI,D,20000308, 1536.05, 1537.86, 1447.6, 1484.68, 0, 0
^NBI,D,20000307, 1618.25, 1619.98, 1497.32, 1505.67, 0, 0
^NBI,D,20000306, 1599.94, 1600.69, 1570.31, 1596.53, 0, 0
^NBI,D,20000303, 1547.17, 1584.48, 1545.43, 1584.48, 0, 0
^NBI,D,20000302, 1544.15, 1544.65, 1483.56, 1519.3, 0, 0
^NBI,D,20000301, 1491.07, 1529.45, 1489.88, 1528.71, 0, 0
^NBI,D,20000229, 1447.06, 1476.29, 1433.78, 1476.29, 0, 0
^NBI,D,20000228, 1445.37, 1448.13, 1383.71, 1420.09, 0, 0
^NBI,D,20000225, 1437.63, 1455.36, 1424.13, 1444.22, 0, 0
^NBI,D,20000224, 1430.18, 1433.99, 1378.06, 1422.15, 0, 0
^NBI,D,20000223, 1365.83, 1419.46, 1355.21, 1418.92, 0, 0
^NBI,D,20000222, 1404.15, 1418.54, 1321.05, 1350.69, 0, 0
^NBI,D,20000218, 1459.77, 1473.28, 1373.42, 1394.02, 0, 0
^NBI,D,20000217, 1318.95, 1439.65, 1318.28, 1422.66, 0, 0
^NBI,D,20000216, 1210.17, 1302.2, 1209.39, 1299.19, 0, 0
^NBI,D,20000215, 1185.01, 1201.36, 1168.01, 1201.11, 0, 0
^NBI,D,20000214, 1164.02, 1180.87, 1148.51, 1179.58, 0, 0
^NBI,D,20000211, 1192.78, 1194.25, 1134.73, 1150.95, 0, 0
^NBI,D,20000210, 1179.57, 1188.92, 1166.97, 1184.55, 0, 0
^NBI,D,20000209, 1210.23, 1210.85, 1167.37, 1167.74, 0, 0
^NBI,D,20000208, 1166.22, 1210.13, 1164.43, 1209.93, 0, 0
^NBI,D,20000207, 1104.63, 1151.77, 1096.83, 1151.65, 0, 0
^NBI,D,20000204, 1077.32, 1104.98, 1077.25, 1085.76, 0, 0
^NBI,D,20000203, 1054.61, 1075.51, 1034.24, 1074.27, 0, 0
^NBI,D,20000202, 1038.45, 1044.35, 1021.2, 1044.14, 0, 0
^NBI,D,20000201, 1024.17, 1043.24, 1002.76, 1043.1, 0, 0
^NBI,D,20000131, 997.5, 1016.24, 951.25, 1015.78, 0, 0
^NBI,D,20000128, 1026.95, 1026.95, 992.75, 995.67, 0, 0
^NBI,D,20000127, 1075.74, 1076.09, 1017.27, 1029.65, 0, 0
^NBI,D,20000126, 1078.42, 1083.37, 1063.62, 1069.7, 0, 0
^NBI,D,20000125, 1100.3, 1101.55, 1049.11, 1079.49, 0, 0
^NBI,D,20000124, 1169.5, 1174.86, 1077.07, 1077.63, 0, 0
^NBI,D,20000121, 1113.44, 1148.56, 1099.61, 1148.56, 0, 0
^NBI,D,20000120, 1088.23, 1097.62, 1064.36, 1097.62, 0, 0
^NBI,D,20000119, 1033, 1063.29, 1033, 1063.18, 0, 0
^NBI,D,20000118, 1013.12, 1024.98, 1003.97, 1024.9, 0, 0
^NBI,D,20000114, 994.63, 1006.81, 983.85, 1000.56, 0, 0
^NBI,D,20000113, 946.04, 977.81, 936.94, 975.19, 0, 0
^NBI,D,20000112, 969.07, 969.07, 923.86, 930.78, 0, 0
^NBI,D,20000111, 1012.47, 1012.61, 949.57, 959.38, 0, 0
^NBI,D,20000110, 965.6, 1012.63, 965.6, 1012.53, 0, 0
^NBI,D,20000107, 876.53, 941.97, 876.53, 941.19, 0, 0
^NBI,D,20000106, 848.16, 870.65, 847.21, 866.14, 0, 0
^NBI,D,20000105, 826.76, 848.66, 813.31, 844.74, 0, 0
^NBI,D,20000104, 868.87, 883.11, 823.28, 825.69, 0, 0
^NBI,D,20000103, 939.05, 941.15, 876.48, 900.68, 0, 0
^NBI,D,19991231, 914.97, 915.68, 881.17, 881.78, 0, 0
^NBI,D,19991230, 902.03, 917.36, 901.42, 909.94, 0, 0
^NBI,D,19991229, 862.55, 890.79, 861.78, 890.79, 0, 0
^NBI,D,19991228, 836.54, 857.38, 832.28, 856.47, 0, 0
^NBI,D,19991227, 825.98, 828.04, 805.02, 826.42, 0, 0
^NBI,D,19991223, 801.8, 820.55, 801.8, 816.4, 0, 0
^NBI,D,19991222, 761.67, 795.72, 761.56, 795.53, 0, 0
^NBI,D,19991221, 728.97, 757.7, 727.31, 757.7, 0, 0
^NBI,D,19991220, 708.3, 729.89, 703.57, 727.2, 0, 0
^NBI,D,19991217, 709.55, 711.65, 699.86, 707.01, 0, 0
^NBI,D,19991216, 695.32, 696.06, 688.62, 695.52, 0, 0
^NBI,D,19991215, 685.65, 696.14, 679.62, 695.24, 0, 0
^NBI,D,19991214, 700.3, 701.53, 689.04, 692.47, 0, 0
^NBI,D,19991213, 680.94, 696.73, 673.14, 696.7, 0, 0
^NBI,D,19991210, 673.39, 678.8, 668.82, 676.78, 0, 0
^NBI,D,19991209, 684.68, 690.77, 656.63, 668.29, 0, 0
^NBI,D,19991208, 675.95, 693.01, 673.17, 676.13, 0, 0
^NBI,D,19991207, 683.68, 686.47, 673.07, 678.61, 0, 0
^NBI,D,19991206, 697.35, 697.35, 680.15, 681.69, 0, 0
^NBI,D,19991203, 690.85, 705.32, 690.75, 698.66, 0, 0
^NBI,D,19991202, 672.32, 685.55, 672.32, 685.55, 0, 0
^NBI,D,19991201, 673.77, 679.2, 665.53, 668.51, 0, 0
^NBI,D,19991130, 690.65, 690.65, 669.33, 676.96, 0, 0
^NBI,D,19991129, 703.79, 703.9, 691.74, 697.56, 0, 0
^NBI,D,19991126, 701.24, 702.14, 695.39, 701.16, 0, 0
^NBI,D,19991124, 676.56, 697.19, 670.26, 697.17, 0, 0
^NBI,D,19991123, 693.55, 694.28, 675, 677.97, 0, 0
^NBI,D,19991122, 669.18, 691.82, 659.63, 691.81, 0, 0
^NBI,D,19991119, 659.2, 667.84, 656.99, 667.43, 0, 0
^NBI,D,19991118, 659.35, 659.91, 652.08, 658.07, 0, 0
^NBI,D,19991117, 647.36, 654.91, 646.27, 654.38, 0, 0
^NBI,D,19991116, 642.01, 647.47, 639.9, 647.43, 0, 0
^NBI,D,19991115, 639.14, 640.05, 633.9, 638.09, 0, 0
^NBI,D,19991112, 634.22, 636.81, 620.24, 636.72, 0, 0
^NBI,D,19991111, 620.7, 629.33, 620.18, 628.4, 0, 0
^NBI,D,19991110, 615.43, 624.68, 614.63, 617.66, 0, 0
^NBI,D,19991109, 624.01, 625.4, 614.2, 614.42, 0, 0
^NBI,D,19991108, 614.05, 624.54, 613.74, 618.2, 0, 0
^NBI,D,19991105, 617.94, 624.22, 614.24, 615.74, 0, 0
^NBI,D,19991104, 593, 608.24, 593, 608.18, 0, 0
^NBI,D,19991103, 595.46, 600.24, 587.16, 587.54, 0, 0
^NBI,D,19991102, 596.79, 601.74, 592.9, 593.14, 0, 0
^NBI,D,19991101, 602.23, 606.56, 597.57, 598.37, 0, 0
^NBI,D,19991029, 591.81, 600.02, 591.41, 599.4, 0, 0
^NBI,D,19991028, 582.49, 585.83, 581.15, 585.83, 0, 0
^NBI,D,19991027, 576.47, 577.09, 566.64, 573.53, 0, 0
^NBI,D,19991026, 592.27, 592.4, 573.04, 574.41, 0, 0
^NBI,D,19991025, 585.14, 588.94, 581.8, 587.49, 0, 0
^NBI,D,19991022, 585.56, 591.3, 583.34, 584.87, 0, 0
^NBI,D,19991021, 579.18, 587.63, 572.61, 587.63, 0, 0
^NBI,D,19991020, 593.81, 599.3, 587.8, 599.3, 0, 0
^NBI,D,19991019, 580.01, 596.83, 580.01, 590.48, 0, 0
^NBI,D,19991018, 576.27, 577.38, 563.18, 571.4, 0, 0
^NBI,D,19991015, 591.11, 591.11, 571.11, 575.07, 0, 0
^NBI,D,19991014, 611.74, 611.84, 599.22, 605.65, 0, 0
^NBI,D,19991013, 612.56, 622.9, 608.93, 610.77, 0, 0
^NBI,D,19991012, 634.75, 634.76, 618.46, 618.98, 0, 0
^NBI,D,19991011, 628.58, 635.47, 625.67, 635.47, 0, 0
^NBI,D,19991008, 625.07, 629.98, 615.16, 628.84, 0, 0
^NBI,D,19991007, 627.15, 633.69, 621.23, 629.33, 0, 0
^NBI,D,19991006, 598.95, 621.71, 598.95, 621.71, 0, 0
^NBI,D,19991005, 607.04, 610.82, 593.68, 596.5, 0, 0
^NBI,D,19991004, 610.44, 611.51, 603.37, 607.04, 0, 0
^NBI,D,19991001, 587.97, 608.13, 586.14, 607.74, 0, 0
^NBI,D,19990930, 601, 601.36, 588.48, 589.4, 0, 0
^NBI,D,19990929, 597.13, 604.84, 596.98, 597.44, 0, 0
^NBI,D,19990928, 606.25, 608.99, 592.15, 597.13, 0, 0
^NBI,D,19990927, 601.45, 606.03, 596.35, 603.05, 0, 0
^NBI,D,19990924, 601.31, 603.07, 583.27, 593.95, 0, 0
^NBI,D,19990923, 633.46, 634.51, 604.74, 605.27, 0, 0
^NBI,D,19990922, 617.92, 628.02, 611.48, 627.99, 0, 0
^NBI,D,19990921, 632.43, 632.43, 614.85, 615.13, 0, 0
^NBI,D,19990920, 638.26, 640.22, 634.17, 635.23, 0, 0
^NBI,D,19990917, 625.02, 636.16, 623.48, 636.16, 0, 0
^NBI,D,19990916, 631.75, 631.75, 607.84, 621.36, 0, 0
^NBI,D,19990915, 653.8, 654.61, 625.41, 625.71, 0, 0
^NBI,D,19990914, 661.36, 661.58, 646.7, 649.8, 0, 0
^NBI,D,19990913, 663.23, 668.5, 660.58, 662.07, 0, 0
^NBI,D,19990910, 668.95, 669.56, 659.41, 666.56, 0, 0
^NBI,D,19990909, 653.65, 663.94, 651.97, 663.94, 0, 0
^NBI,D,19990908, 651.03, 656.36, 649.61, 651.7, 0, 0
^NBI,D,19990907, 656.31, 659.25, 651.94, 655.82, 0, 0
^NBI,D,19990903, 640.05, 655.27, 638.39, 654.93, 0, 0
^NBI,D,19990902, 636.55, 636.55, 627.26, 627.69, 0, 0
^NBI,D,19990901, 630.96, 643.75, 630.85, 643.75, 0, 0
^NBI,D,19990831, 626.47, 629.1, 613.56, 628.36, 0, 0
^NBI,D,19990830, 630.12, 632.17, 623.09, 623.78, 0, 0
^NBI,D,19990827, 631.62, 632.98, 624.97, 628.54, 0, 0
^NBI,D,19990826, 638.68, 639.97, 629.14, 629.14, 0, 0
^NBI,D,19990825, 627.5, 637.62, 622.91, 637.43, 0, 0
^NBI,D,19990824, 634.87, 638.85, 629.8, 633.11, 0, 0
^NBI,D,19990823, 618.16, 638.31, 618.16, 638.31, 0, 0
^NBI,D,19990820, 601.37, 612.02, 600.73, 612.02, 0, 0
^NBI,D,19990819, 603.23, 603.23, 595.48, 596.91, 0, 0
^NBI,D,19990818, 606.12, 608.58, 600.93, 605.02, 0, 0
^NBI,D,19990817, 621.84, 622.66, 605.15, 606.37, 0, 0
^NBI,D,19990816, 614.72, 618.47, 609.81, 618.47, 0, 0
^NBI,D,19990813, 591.61, 611.74, 591.33, 611.74, 0, 0
^NBI,D,19990812, 577.29, 586.52, 576.86, 584.37, 0, 0
^NBI,D,19990811, 565.13, 576.54, 563.09, 576.43, 0, 0
^NBI,D,19990810, 568.23, 571.96, 556.09, 560.89, 0, 0
^NBI,D,19990809, 567.42, 574.3, 564.88, 568.93, 0, 0
^NBI,D,19990806, 571.08, 576.91, 562.05, 564.27, 0, 0
^NBI,D,19990805, 570.9, 574.9, 558.53, 574.9, 0, 0
^NBI,D,19990804, 574.25, 577.37, 569.19, 570.8, 0, 0
^NBI,D,19990803, 587.9, 588.62, 569.17, 572.97, 0, 0
^NBI,D,19990802, 575.41, 589.55, 575.08, 586.27, 0, 0
^NBI,D,19990730, 558.95, 572.86, 558.95, 572.78, 0, 0
^NBI,D,19990729, 559.55, 559.71, 550.75, 554.66, 0, 0
^NBI,D,19990728, 566.56, 567.27, 560.63, 565.83, 0, 0
^NBI,D,19990727, 556.22, 564.67, 552.31, 564.67, 0, 0
^NBI,D,19990726, 556.74, 560.68, 550.51, 551.27, 0, 0
^NBI,D,19990723, 555.35, 560.88, 553.07, 560.88, 0, 0
^NBI,D,19990722, 565.42, 569.1, 553.86, 554.01, 0, 0
^NBI,D,19990721, 558.32, 567.31, 558.32, 567.31, 0, 0
^NBI,D,19990720, 562.61, 566.51, 552.2, 552.62, 0, 0
^NBI,D,19990719, 583.62, 584.87, 563.71, 564.3, 0, 0
^NBI,D,19990716, 585.24, 586.32, 579.96, 582.58, 0, 0
^NBI,D,19990715, 571.52, 584.5, 569.58, 584.35, 0, 0
^NBI,D,19990714, 555.95, 569.66, 554.1, 569.66, 0, 0
^NBI,D,19990713, 548.3, 553.41, 541.75, 553.37, 0, 0
^NBI,D,19990712, 543.43, 544.12, 530.97, 531.34, 0, 0
^NBI,D,19990709, 536.03, 541.11, 531.8, 541.11, 0, 0
^NBI,D,19990708, 524.51, 534.29, 519.92, 532.31, 0, 0
^NBI,D,19990707, 512.8, 521.09, 509.85, 521.09, 0, 0
^NBI,D,19990706, 520.5, 522.08, 512.09, 512.32, 0, 0
^NBI,D,19990702, 516.35, 518.79, 513.94, 518.79, 0, 0
^NBI,D,19990701, 509.41, 515.71, 505.15, 514.65, 0, 0
^NBI,D,19990630, 505.56, 513.77, 503.18, 507.22, 0, 0
^NBI,D,19990629, 493.87, 504.09, 492.38, 504.09, 0, 0
^NBI,D,19990628, 483.28, 492.7, 482.92, 492.68, 0, 0
^NBI,D,19990625, 481.64, 486.17, 479.36, 480.92, 0, 0
^NBI,D,19990624, 480.78, 484.38, 475.78, 480.07, 0, 0
^NBI,D,19990623, 479.41, 482.84, 476.55, 480.15, 0, 0
^NBI,D,19990622, 478.17, 483.46, 477.34, 479.36, 0, 0
^NBI,D,19990621, 475.4, 478.42, 472.79, 478.42, 0, 0
^NBI,D,19990618, 479.42, 483.35, 473.28, 474.59, 0, 0
^NBI,D,19990617, 478.76, 485.2, 475.09, 483.88, 0, 0
^NBI,D,19990616, 473.66, 479.58, 470.26, 479.58, 0, 0
^NBI,D,19990615, 462.17, 469.33, 462.02, 466.82, 0, 0
^NBI,D,19990614, 459.23, 463.82, 456.22, 461.95, 0, 0
^NBI,D,19990611, 467.09, 468.43, 454.82, 455.05, 0, 0
^NBI,D,19990610, 479.31, 479.31, 462.92, 464.61, 0, 0
^NBI,D,19990609, 485.38, 487.09, 478.78, 482.67, 0, 0
^NBI,D,19990608, 496.62, 497.2, 482.9, 482.94, 0, 0
^NBI,D,19990607, 495.37, 498.53, 493.21, 496, 0, 0
^NBI,D,19990604, 485.11, 492.06, 480.11, 491.79, 0, 0
^NBI,D,19990603, 486.5, 489.24, 480.04, 482.62, 0, 0
^NBI,D,19990602, 479.48, 484.77, 473.96, 484.22, 0, 0
^NBI,D,19990601, 490.74, 494.62, 480.58, 480.59, 0, 0
^NBI,D,19990528, 485.58, 489.95, 480.51, 489.55, 0, 0
^NBI,D,19990527, 478.1, 487.43, 473.28, 483.14, 0, 0
^NBI,D,19990526, 484.31, 485.08, 473.14, 480.18, 0, 0
^NBI,D,19990525, 475.17, 486.52, 474.73, 476.86, 0, 0
^NBI,D,19990524, 485.75, 489.35, 474.03, 474.57, 0, 0
^NBI,D,19990521, 497.5, 498.31, 483.89, 483.89, 0, 0
^NBI,D,19990520, 489.3, 498.38, 488.91, 495.71, 0, 0
^NBI,D,19990519, 484.89, 490.22, 481.3, 487.98, 0, 0
^NBI,D,19990518, 485.23, 488.14, 480.74, 481.32, 0, 0
^NBI,D,19990517, 481.67, 484.22, 471.56, 484.22, 0, 0
^NBI,D,19990514, 492.08, 492.08, 483.92, 483.92, 0, 0
^NBI,D,19990513, 494.45, 505.62, 494.22, 499.48, 0, 0
^NBI,D,19990512, 494.36, 494.74, 486.21, 492.02, 0, 0
^NBI,D,19990511, 485.82, 494.32, 485.57, 494.32, 0, 0
^NBI,D,19990510, 472.3, 474.71, 467.18, 472.22, 0, 0
^NBI,D,19990507, 462.16, 471.48, 461.51, 471.48, 0, 0
^NBI,D,19990506, 471.47, 474.99, 458.27, 458.67, 0, 0
^NBI,D,19990505, 462.05, 471.93, 455.98, 471.93, 0, 0
^NBI,D,19990504, 462.1, 470.89, 460.38, 461.12, 0, 0
^NBI,D,19990503, 458.26, 461.69, 453.95, 460.7, 0, 0
^NBI,D,19990430, 463.44, 464.93, 446.95, 454.58, 0, 0
^NBI,D,19990429, 467.14, 471.25, 454.78, 461.09, 0, 0
^NBI,D,19990428, 488.82, 488.82, 467.13, 467.66, 0, 0
^NBI,D,19990427, 488.93, 494.15, 485.2, 486.4, 0, 0
^NBI,D,19990426, 473.73, 486.3, 473.73, 483.76, 0, 0
^NBI,D,19990423, 466.7, 472.99, 461.98, 469.4, 0, 0
^NBI,D,19990422, 471.35, 471.81, 458.58, 466.15, 0, 0
^NBI,D,19990421, 448.85, 466.48, 445.78, 466.17, 0, 0
^NBI,D,19990420, 431.02, 466.11, 430.78, 466.11, 0, 0
^NBI,D,19990419, 468.8, 469.29, 424.58, 427.39, 0, 0
^NBI,D,19990416, 473.14, 474.11, 460.21, 462.22, 0, 0
^NBI,D,19990415, 485.39, 486.37, 462.95, 468.59, 0, 0
^NBI,D,19990414, 500.15, 502.37, 479.56, 479.65, 0, 0
^NBI,D,19990413, 509.68, 510.26, 498.71, 498.88, 0, 0
^NBI,D,19990412, 500.25, 510.43, 498.69, 509.59, 0, 0
^NBI,D,19990409, 508.71, 508.71, 501.31, 504.56, 0, 0
^NBI,D,19990408, 500.2, 511.11, 497.61, 510.09, 0, 0
^NBI,D,19990407, 510.4, 511, 497.44, 497.61, 0, 0
^NBI,D,19990406, 512.18, 514.69, 507.29, 507.29, 0, 0
^NBI,D,19990405, 514.02, 514.02, 506.11, 510.88, 0, 0
^NBI,D,19990401, 500.18, 506.42, 496.21, 506.3, 0, 0
^NBI,D,19990331, 515.32, 516.95, 497.89, 498.28, 0, 0
^NBI,D,19990330, 511.33, 515.75, 509.7, 510.3, 0, 0
^NBI,D,19990329, 503.95, 511.49, 503.02, 511.28, 0, 0
^NBI,D,19990326, 500.07, 502.65, 496.49, 499.58, 0, 0
^NBI,D,19990325, 497.55, 502.72, 493.62, 502.72, 0, 0
^NBI,D,19990324, 494.19, 494.29, 480.44, 490.68, 0, 0
^NBI,D,19990323, 511.6, 511.6, 494.38, 495.74, 0, 0
^NBI,D,19990322, 514.78, 516.92, 511.59, 515.25, 0, 0
^NBI,D,19990319, 523.25, 523.55, 514.72, 514.88, 0, 0
^NBI,D,19990318, 505.33, 521.44, 504.59, 521.44, 0, 0
^NBI,D,19990317, 511.26, 513.5, 504.86, 507.11, 0, 0
^NBI,D,19990316, 517.83, 518.21, 510.28, 510.43, 0, 0
^NBI,D,19990315, 507.98, 516.04, 502.35, 516.04, 0, 0
^NBI,D,19990312, 509.72, 511.81, 504.06, 506.01, 0, 0
^NBI,D,19990311, 506.96, 509.01, 502.59, 507.51, 0, 0
^NBI,D,19990310, 482.95, 493.37, 481.03, 493.37, 0, 0
^NBI,D,19990309, 482.88, 486.67, 478.66, 480.58, 0, 0
^NBI,D,19990308, 476.11, 484.82, 474.45, 484.82, 0, 0
^NBI,D,19990305, 470.16, 472.68, 467.59, 472.68, 0, 0
^NBI,D,19990304, 457.57, 466, 454.94, 466, 0, 0
^NBI,D,19990303, 462.36, 463.54, 452.77, 454.67, 0, 0
^NBI,D,19990302, 465.31, 467.14, 459.63, 461.02, 0, 0
^NBI,D,19990301, 454.24, 463.22, 450.56, 462.74, 0, 0
^NBI,D,19990226, 457.92, 460.2, 452.52, 453.8, 0, 0
^NBI,D,19990225, 460.02, 461.75, 450.61, 455.76, 0, 0
^NBI,D,19990224, 470.49, 474.79, 459.52, 459.94, 0, 0
^NBI,D,19990223, 459.56, 470.59, 457.18, 469.69, 0, 0
^NBI,D,19990222, 453.3, 460.33, 450.64, 457.02, 0, 0
^NBI,D,19990219, 455.26, 455.29, 450.49, 452.73, 0, 0
^NBI,D,19990218, 450.44, 453.54, 449.77, 452.57, 0, 0
^NBI,D,19990217, 449.03, 456.22, 446.39, 447.01, 0, 0
^NBI,D,19990216, 452.98, 453.89, 449.62, 452.41, 0, 0
^NBI,D,19990212, 457.09, 457.17, 446.78, 446.83, 0, 0
^NBI,D,19990211, 444.58, 459.35, 444.58, 459.35, 0, 0
^NBI,D,19990210, 438.41, 444.01, 437.77, 440.69, 0, 0
^NBI,D,19990209, 454.29, 455.56, 438.24, 438.3, 0, 0
^NBI,D,19990208, 455.17, 458.91, 451.2, 456.26, 0, 0
^NBI,D,19990205, 467.46, 467.47, 451.43, 451.45, 0, 0
^NBI,D,19990204, 477.49, 477.81, 467.17, 467.17, 0, 0
^NBI,D,19990203, 475.43, 479.06, 471.71, 477.32, 0, 0
^NBI,D,19990202, 474.01, 480.4, 470.23, 476.38, 0, 0
^NBI,D,19990201, 485.93, 486.72, 478.12, 478.79, 0, 0
^NBI,D,19990129, 479.25, 484.6, 474.92, 482.03, 0, 0
^NBI,D,19990128, 463.86, 470.04, 460.91, 469.58, 0, 0
^NBI,D,19990127, 455.85, 464.94, 455.08, 458.93, 0, 0
^NBI,D,19990126, 447.16, 451.69, 445.39, 451.69, 0, 0
^NBI,D,19990125, 448.79, 449.04, 441.71, 446.3, 0, 0
^NBI,D,19990122, 438.5, 449.8, 437.14, 448.39, 0, 0
^NBI,D,19990121, 451.23, 452.61, 440.73, 441.32, 0, 0
^NBI,D,19990120, 456.68, 460.12, 452.35, 452.41, 0, 0
^NBI,D,19990119, 456.08, 458.5, 451.19, 453.82, 0, 0
^NBI,D,19990115, 436.65, 451.32, 436.04, 451.3, 0, 0
^NBI,D,19990114, 443.31, 443.47, 432.7, 433, 0, 0
^NBI,D,19990113, 421.99, 441.84, 417.87, 441.84, 0, 0
^NBI,D,19990112, 437.53, 438.19, 434.08, 436.01, 0, 0
^NBI,D,19990111, 441.28, 442.04, 436.98, 437.4, 0, 0
^NBI,D,19990108, 443.44, 446.04, 439.97, 441.45, 0, 0
^NBI,D,19990107, 434.16, 440.49, 431.81, 440.32, 0, 0
^NBI,D,19990106, 439.36, 440.5, 434.29, 437.33, 0, 0
^NBI,D,19990105, 433.81, 436.85, 432.4, 436.85, 0, 0
^NBI,D,19990104, 437.36, 441.36, 431.89, 435.56, 0, 0
^NBI,D,19981231, 424.39, 437.48, 424.39, 437.31, 0, 0
^NBI,D,19981230, 421.31, 425.21, 419.93, 425.12, 0, 0
^NBI,D,19981229, 420.13, 422.24, 414.52, 421.71, 0, 0
^NBI,D,19981228, 412.64, 419.34, 411.77, 419.32, 0, 0
^NBI,D,19981224, 410.62, 411.92, 409.25, 410.57, 0, 0
^NBI,D,19981223, 415.84, 416.4, 406.19, 410.89, 0, 0
^NBI,D,19981222, 410.37, 414.77, 407.53, 414.43, 0, 0
^NBI,D,19981221, 416.04, 421.13, 406.98, 409.87, 0, 0
^NBI,D,19981218, 380.74, 386.63, 380.32, 386.45, 0, 0
^NBI,D,19981217, 384.3, 385.4, 377.71, 380.32, 0, 0
^NBI,D,19981216, 378.15, 383.17, 377.93, 382.02, 0, 0
^NBI,D,19981215, 372.83, 376.54, 370.61, 376.23, 0, 0
^NBI,D,19981214, 377.77, 378.25, 369.41, 371.26, 0, 0
^NBI,D,19981211, 377.24, 379.3, 372.9, 379.19, 0, 0
^NBI,D,19981210, 382.08, 382.64, 378.1, 378.17, 0, 0
^NBI,D,19981209, 377.2, 382.15, 377.1, 382.15, 0, 0
^NBI,D,19981208, 374.74, 376.18, 372.66, 375.83, 0, 0
^NBI,D,19981207, 370.42, 374.83, 370.38, 374.83, 0, 0
^NBI,D,19981204, 364.68, 369.29, 363.21, 369.29, 0, 0
^NBI,D,19981203, 365.71, 369, 360.2, 360.2, 0, 0
^NBI,D,19981202, 358.18, 366.84, 357.33, 366.53, 0, 0
^NBI,D,19981201, 354.12, 358.51, 351.78, 358.51, 0, 0
^NBI,D,19981130, 363.02, 363.22, 357.05, 357.05, 0, 0
^NBI,D,19981127, 363.68, 364.99, 361.27, 363.27, 0, 0
^NBI,D,19981125, 358.99, 359.69, 346.26, 359.58, 0, 0
^NBI,D,19981124, 365.02, 365.02, 357.83, 358.08, 0, 0
^NBI,D,19981123, 364.76, 368.65, 364.4, 368.6, 0, 0
^NBI,D,19981120, 365.54, 367.46, 362.92, 363.72, 0, 0
^NBI,D,19981119, 360.31, 366.16, 359.65, 364.74, 0, 0
^NBI,D,19981118, 355.27, 359.76, 352.12, 359.76, 0, 0
^NBI,D,19981117, 359.26, 359.66, 353.8, 354.14, 0, 0
^NBI,D,19981116, 365.44, 367.22, 357.42, 359.2, 0, 0
^NBI,D,19981113, 361.18, 363.47, 360.15, 363.12, 0, 0
^NBI,D,19981112, 360.74, 364.32, 360.11, 361.57, 0, 0
^NBI,D,19981111, 366.74, 368.04, 360.7, 361.53, 0, 0
^NBI,D,19981110, 365.02, 367.42, 363.1, 364.01, 0, 0
^NBI,D,19981109, 368.42, 369.65, 365.14, 366.61, 0, 0
^NBI,D,19981106, 360.41, 366.84, 359.86, 365.12, 0, 0
^NBI,D,19981105, 355.15, 366.76, 352.23, 359.93, 0, 0
^NBI,D,19981104, 357.28, 360.49, 354.4, 356.87, 0, 0
^NBI,D,19981103, 351.62, 356.54, 350.78, 354.27, 0, 0
^NBI,D,19981102, 347.48, 351.93, 347.48, 351.85, 0, 0
^NBI,D,19981030, 349.37, 350.15, 343.88, 345.08, 0, 0
^NBI,D,19981029, 338.33, 349.15, 338.33, 349.15, 0, 0
^NBI,D,19981028, 331.33, 337.25, 329.28, 337.06, 0, 0
^NBI,D,19981027, 340.86, 343.37, 331.87, 332.03, 0, 0
^NBI,D,19981026, 334.8, 338.56, 334.39, 338.41, 0, 0
^NBI,D,19981023, 327.87, 333.38, 327.87, 332.94, 0, 0
^NBI,D,19981022, 322.48, 327.37, 321.39, 327.37, 0, 0
^NBI,D,19981021, 322.99, 323.17, 318.87, 320.33, 0, 0
^NBI,D,19981020, 331.68, 335.2, 324.08, 324.1, 0, 0
^NBI,D,19981019, 318.74, 327.96, 313.09, 327.71, 0, 0
^NBI,D,19981016, 320.39, 321.72, 318.29, 318.72, 0, 0
^NBI,D,19981015, 307.53, 318.17, 307.42, 318.11, 0, 0
^NBI,D,19981014, 298.11, 309.46, 297.37, 308.55, 0, 0
^NBI,D,19981013, 307.32, 307.55, 299.4, 299.41, 0, 0
^NBI,D,19981012, 306.35, 313.37, 306.35, 308.31, 0, 0
^NBI,D,19981009, 292.09, 302.94, 289.59, 302.59, 0, 0
^NBI,D,19981008, 284.81, 287.14, 276.74, 285.95, 0, 0
^NBI,D,19981007, 303.18, 305.29, 282.29, 291.49, 0, 0
^NBI,D,19981006, 307.55, 311.48, 299.28, 303.65, 0, 0
^NBI,D,19981005, 313.39, 314.82, 303.34, 303.36, 0, 0
^NBI,D,19981002, 307.46, 316.39, 303.6, 316.22, 0, 0
^NBI,D,19981001, 313.48, 313.72, 306.53, 306.65, 0, 0
^NBI,D,19980930, 322.38, 323.89, 316.06, 318.49, 0, 0
^NBI,D,19980929, 328.3, 328.3, 321.44, 326.49, 0, 0
^NBI,D,19980928, 327.12, 329.59, 324.73, 329.41, 0, 0
^NBI,D,19980925, 319.18, 325.27, 318.33, 324.67, 0, 0
^NBI,D,19980924, 330.22, 330.52, 321.63, 321.68, 0, 0
^NBI,D,19980923, 325.11, 333.18, 324.03, 333.18, 0, 0
^NBI,D,19980922, 318.8, 324.85, 318.8, 323.77, 0, 0
^NBI,D,19980921, 298.92, 315.13, 297.73, 315.09, 0, 0
^NBI,D,19980918, 302.48, 305.84, 300.16, 305.72, 0, 0
^NBI,D,19980917, 293.61, 303, 291.53, 298.91, 0, 0
^NBI,D,19980916, 300.58, 302.05, 297.45, 300.05, 0, 0
^NBI,D,19980915, 296.06, 300.66, 295.06, 299.2, 0, 0
^NBI,D,19980914, 302.94, 305.37, 298.32, 298.38, 0, 0
^NBI,D,19980911, 286.47, 299.87, 284.52, 299.87, 0, 0
^NBI,D,19980910, 276.11, 289.99, 274.36, 289.64, 0, 0
^NBI,D,19980909, 293.11, 293.11, 282.14, 282.14, 0, 0
^NBI,D,19980908, 281.84, 295.63, 281.84, 295.63, 0, 0
^NBI,D,19980904, 267.32, 269.98, 264.83, 268.96, 0, 0
^NBI,D,19980903, 264.84, 269.61, 260.89, 265.31, 0, 0
^NBI,D,19980902, 265.16, 274.01, 265.16, 268.31, 0, 0
^NBI,D,19980901, 256.9, 262.14, 247.16, 262.09, 0, 0
^NBI,D,19980831, 275.15, 278.93, 254.25, 254.98, 0, 0
^NBI,D,19980828, 285.76, 286.36, 272.12, 273.32, 0, 0
^NBI,D,19980827, 293.37, 293.37, 281.48, 285.57, 0, 0
^NBI,D,19980826, 301.4, 302.79, 298.01, 298.48, 0, 0
^NBI,D,19980825, 307.65, 313.09, 304.14, 305.57, 0, 0
^NBI,D,19980824, 304.88, 308.43, 304.88, 305.84, 0, 0
^NBI,D,19980821, 307.86, 307.89, 296.01, 302.77, 0, 0
^NBI,D,19980820, 312.94, 313.59, 310.15, 310.48, 0, 0
^NBI,D,19980819, 313.54, 314.03, 311.8, 313.72, 0, 0
^NBI,D,19980818, 309.02, 312.25, 308.12, 312.24, 0, 0
^NBI,D,19980817, 304.46, 308.22, 303.68, 308.19, 0, 0
^NBI,D,19980814, 305.97, 308.67, 304.05, 304.92, 0, 0
^NBI,D,19980813, 308.75, 311.31, 303.85, 303.93, 0, 0
^NBI,D,19980812, 309.31, 310.3, 306.43, 309.2, 0, 0
^NBI,D,19980811, 310.63, 310.63, 304.76, 306.3, 0, 0
^NBI,D,19980810, 316.4, 334.93, 316.21, 318.05, 0, 0
^NBI,D,19980807, 309.53, 317.3, 309.53, 315.36, 0, 0
^NBI,D,19980806, 302.6, 307.7, 301.7, 307.7, 0, 0
^NBI,D,19980805, 305.79, 308.54, 300.88, 305.64, 0, 0
^NBI,D,19980804, 320.95, 321.75, 305.52, 305.52, 0, 0
^NBI,D,19980803, 326.17, 326.37, 318.63, 318.87, 0, 0
^NBI,D,19980731, 338.23, 338.23, 326.65, 326.82, 0, 0
^NBI,D,19980730, 334.69, 337.74, 333.92, 337.74, 0, 0
^NBI,D,19980729, 331.43, 334.35, 328.16, 334.34, 0, 0
^NBI,D,19980728, 335, 335.36, 328.62, 331.3, 0, 0
^NBI,D,19980727, 332.38, 335.8, 330.31, 335.8, 0, 0
^NBI,D,19980724, 337.33, 338.65, 333.14, 334.38, 0, 0
^NBI,D,19980723, 338.31, 343.49, 335, 335.44, 0, 0
^NBI,D,19980722, 337.74, 337.81, 329.58, 330.82, 0, 0
^NBI,D,19980721, 339.54, 342.64, 338.21, 338.22, 0, 0
^NBI,D,19980720, 335.91, 339.78, 335.79, 339.58, 0, 0
^NBI,D,19980717, 332.92, 335.15, 330.71, 335.15, 0, 0
^NBI,D,19980716, 330.89, 333.58, 328.51, 331.93, 0, 0
^NBI,D,19980715, 326.53, 330.86, 325.8, 330.45, 0, 0
^NBI,D,19980714, 322.48, 325.96, 322.48, 325.6, 0, 0
^NBI,D,19980713, 323.31, 323.73, 317.02, 323.02, 0, 0
^NBI,D,19980710, 322.17, 323.52, 320.45, 322.66, 0, 0
^NBI,D,19980709, 323.94, 325.56, 321.25, 322.03, 0, 0
^NBI,D,19980708, 319.89, 323.81, 318.47, 323.66, 0, 0
^NBI,D,19980707, 318.75, 319.77, 316.94, 319.6, 0, 0
^NBI,D,19980706, 317.97, 318.75, 316.26, 317.66, 0, 0
^NBI,D,19980702, 316.02, 317.7, 314.83, 317.3, 0, 0
^NBI,D,19980701, 318.24, 318.5, 315.76, 317.04, 0, 0
^NBI,D,19980630, 320.09, 320.1, 316.8, 317.2, 0, 0
^NBI,D,19980629, 322.08, 322.75, 318.92, 320.14, 0, 0
^NBI,D,19980626, 319.25, 322.68, 318.66, 320.81, 0, 0
^NBI,D,19980625, 324.11, 324.45, 318.09, 318.53, 0, 0
^NBI,D,19980624, 312.71, 323.83, 312.22, 323.47, 0, 0
^NBI,D,19980623, 308.32, 312.84, 307.62, 312.71, 0, 0
^NBI,D,19980622, 307.74, 307.75, 304.45, 305.6, 0, 0
^NBI,D,19980619, 312.63, 313.31, 306.79, 308.23, 0, 0
^NBI,D,19980618, 310.94, 312.03, 310.74, 310.89, 0, 0
^NBI,D,19980617, 310.77, 313.79, 310.77, 311.98, 0, 0
^NBI,D,19980616, 308.01, 310.31, 307.08, 309.81, 0, 0
^NBI,D,19980615, 310.29, 310.72, 305.34, 305.66, 0, 0
^NBI,D,19980612, 313.8, 314.14, 308.31, 313.73, 0, 0
^NBI,D,19980611, 316.75, 317.99, 312.09, 312.96, 0, 0
^NBI,D,19980610, 319.14, 319.98, 316.03, 316.29, 0, 0
^NBI,D,19980609, 319.71, 320.99, 318.65, 320.33, 0, 0
^NBI,D,19980608, 318.54, 321.09, 318.37, 319.22, 0, 0
^NBI,D,19980605, 313.75, 318.2, 313.7, 318.15, 0, 0
^NBI,D,19980604, 313.2, 313.8, 310.74, 313.18, 0, 0
^NBI,D,19980603, 317.14, 318.13, 312.73, 312.94, 0, 0
^NBI,D,19980602, 314.72, 317.01, 312.63, 316.18, 0, 0
^NBI,D,19980601, 318.77, 319.59, 313.21, 313.62, 0, 0
^NBI,D,19980529, 323.2, 324.98, 319.29, 319.29, 0, 0
^NBI,D,19980528, 317.06, 320.03, 314.78, 320.02, 0, 0
^NBI,D,19980527, 316.47, 317.28, 310.84, 316.45, 0, 0
^NBI,D,19980526, 329.61, 330.19, 319.48, 319.48, 0, 0
^NBI,D,19980522, 330.3, 335.75, 329.02, 329.92, 0, 0
^NBI,D,19980521, 329.59, 331.04, 326.91, 327.55, 0, 0
^NBI,D,19980520, 333.27, 333.74, 328.82, 329.11, 0, 0
^NBI,D,19980519, 335.01, 336.51, 331.57, 332.19, 0, 0
^NBI,D,19980518, 333.83, 335.79, 329.03, 333.43, 0, 0
^NBI,D,19980515, 334.19, 336.27, 332.8, 333.28, 0, 0
^NBI,D,19980514, 334.52, 336.41, 333.3, 334.26, 0, 0
^NBI,D,19980513, 335.33, 337.04, 334.77, 335.36, 0, 0
^NBI,D,19980512, 331.44, 335.01, 330.85, 334.87, 0, 0
^NBI,D,19980511, 336.25, 337.38, 331.54, 331.6, 0, 0
^NBI,D,19980508, 329.92, 336.58, 329.92, 336.58, 0, 0
^NBI,D,19980507, 332.73, 332.83, 329.29, 329.33, 0, 0
^NBI,D,19980506, 335.93, 336.24, 330.61, 330.74, 0, 0
^NBI,D,19980505, 333.84, 336.51, 332.08, 335.39, 0, 0
^NBI,D,19980504, 331.15, 334.32, 331.15, 333.89, 0, 0
^NBI,D,19980501, 331.07, 331.74, 327.95, 329.16, 0, 0
^NBI,D,19980430, 326.51, 330.85, 326.51, 330.85, 0, 0
^NBI,D,19980429, 320.8, 325.16, 320.8, 324.36, 0, 0
^NBI,D,19980428, 319.59, 321.1, 317.23, 320.85, 0, 0
^NBI,D,19980427, 322.47, 322.65, 314.47, 316.43, 0, 0
^NBI,D,19980424, 326.76, 328.31, 324.3, 325.57, 0, 0
^NBI,D,19980423, 327.49, 328.32, 324.64, 325.87, 0, 0
^NBI,D,19980422, 328.41, 329.5, 326.65, 327.33, 0, 0
^NBI,D,19980421, 330.23, 330.58, 327.84, 328.17, 0, 0
^NBI,D,19980420, 329.49, 332.4, 328.94, 329.89, 0, 0
^NBI,D,19980417, 324.93, 330.21, 324.63, 330.21, 0, 0
^NBI,D,19980416, 324.45, 325.24, 321.81, 324.04, 0, 0
^NBI,D,19980415, 330.32, 331.48, 326.6, 327.64, 0, 0
^NBI,D,19980414, 327.95, 329.48, 327.91, 329.15, 0, 0
^NBI,D,19980413, 329.87, 330.3, 325.73, 327.66, 0, 0
^NBI,D,19980409, 330.54, 331.34, 328.84, 329.48, 0, 0
^NBI,D,19980408, 333.65, 333.89, 329.2, 329.86, 0, 0
^NBI,D,19980407, 337.41, 337.73, 331.07, 332.97, 0, 0
^NBI,D,19980406, 339.76, 339.94, 334.29, 336.31, 0, 0
^NBI,D,19980403, 340.78, 351.46, 337.44, 337.45, 0, 0
^NBI,D,19980402, 340.4, 341.85, 339.1, 340.9, 0, 0
^NBI,D,19980401, 339.13, 341.17, 335.99, 341.04, 0, 0
^NBI,D,19980331, 337.23, 339.81, 337.23, 338.48, 0, 0
^NBI,D,19980330, 336.45, 337.91, 335.8, 336.22, 0, 0
^NBI,D,19980327, 335.97, 337.74, 333.1, 335.34, 0, 0
^NBI,D,19980326, 335.47, 335.47, 332.8, 334.78, 0, 0
^NBI,D,19980325, 339.1, 339.73, 334.35, 335.49, 0, 0
^NBI,D,19980324, 339.73, 340.42, 338.2, 338.5, 0, 0
^NBI,D,19980323, 339.78, 339.99, 337.66, 338.57, 0, 0
^NBI,D,19980320, 342.61, 343.03, 340, 340, 0, 0
^NBI,D,19980319, 339.52, 342.23, 339.52, 342.23, 0, 0
^NBI,D,19980318, 337.04, 340.82, 336.46, 340.82, 0, 0
^NBI,D,19980317, 336.6, 339.16, 335.79, 337.2, 0, 0
^NBI,D,19980316, 330.77, 334.39, 330.77, 334.15, 0, 0
^NBI,D,19980313, 330.18, 330.92, 329.16, 330.1, 0, 0
^NBI,D,19980312, 330.23, 332.22, 327.5, 328.65, 0, 0
^NBI,D,19980311, 323.84, 325.16, 322.36, 323.45, 0, 0
^NBI,D,19980310, 321.64, 322.46, 320.78, 322.32, 0, 0
^NBI,D,19980309, 317.02, 321.26, 316.47, 320.12, 0, 0
^NBI,D,19980306, 313.16, 318.13, 313.16, 318.13, 0, 0
^NBI,D,19980305, 311.62, 314.67, 310.12, 312.34, 0, 0
^NBI,D,19980304, 315.16, 315.69, 313.19, 314.56, 0, 0
^NBI,D,19980303, 312.05, 317.01, 311.85, 317.01, 0, 0
^NBI,D,19980302, 315.95, 316.8, 312.41, 312.91, 0, 0
^NBI,D,19980227, 316.59, 316.89, 314.83, 314.93, 0, 0
^NBI,D,19980226, 315.46, 317.03, 314.97, 316.36, 0, 0
^NBI,D,19980225, 315.07, 316.84, 313.92, 315.93, 0, 0
^NBI,D,19980224, 317.72, 317.72, 313.81, 313.89, 0, 0
^NBI,D,19980223, 318.53, 320.1, 317.43, 318.25, 0, 0
^NBI,D,19980220, 319.88, 320, 315.46, 317.95, 0, 0
^NBI,D,19980219, 319.75, 319.75, 317.17, 319.14, 0, 0
^NBI,D,19980218, 318.6, 320.14, 317.51, 319.13, 0, 0
^NBI,D,19980217, 322.88, 325.38, 318.09, 319.08, 0, 0
^NBI,D,19980213, 322.64, 324.02, 320.08, 320.5, 0, 0
^NBI,D,19980212, 321.88, 324.76, 319.54, 324.28, 0, 0
^NBI,D,19980211, 321.81, 324.21, 320.64, 322.4, 0, 0
^NBI,D,19980210, 317.45, 323.53, 316.69, 321.71, 0, 0
^NBI,D,19980209, 320.89, 321.18, 315.62, 316.51, 0, 0
^NBI,D,19980206, 310.07, 320.51, 310, 320.49, 0, 0
^NBI,D,19980205, 311.61, 313.15, 308.05, 308.44, 0, 0
^NBI,D,19980204, 311.77, 312.79, 309.91, 310.2, 0, 0
^NBI,D,19980203, 311.93, 312.87, 310.66, 312.87, 0, 0
^NBI,D,19980202, 307.03, 312.08, 307.03, 311.93, 0, 0
^NBI,D,19980130, 302.48, 302.84, 300.72, 302.06, 0, 0
^NBI,D,19980129, 303.21, 304.23, 300.84, 301.8, 0, 0
^NBI,D,19980128, 297.64, 304.17, 297.64, 304.17, 0, 0
^NBI,D,19980127, 294.72, 298.12, 294.47, 297.01, 0, 0
^NBI,D,19980126, 293.64, 295.17, 292.69, 294.11, 0, 0
^NBI,D,19980123, 293.74, 295.11, 291.92, 293.48, 0, 0
^NBI,D,19980122, 297.26, 297.26, 292.19, 292.42, 0, 0
^NBI,D,19980121, 300.25, 300.43, 297.18, 298.96, 0, 0
^NBI,D,19980120, 296.34, 299.95, 296.13, 299.95, 0, 0
^NBI,D,19980116, 294.24, 295.43, 293.35, 294.62, 0, 0
^NBI,D,19980115, 294.26, 294.53, 291.08, 291.93, 0, 0
^NBI,D,19980114, 295.2, 295.74, 291.03, 292.97, 0, 0
^NBI,D,19980113, 295.15, 295.93, 291.46, 294.1, 0, 0
^NBI,D,19980112, 290.32, 295.04, 276.08, 292.18, 0, 0
^NBI,D,19980109, 304.6, 305.15, 295.74, 296.15, 0, 0
^NBI,D,19980108, 304.33, 305.52, 303.07, 304.53, 0, 0
^NBI,D,19980107, 304.37, 305.49, 301.99, 304.5, 0, 0
^NBI,D,19980106, 307.16, 307.16, 304.58, 304.81, 0, 0
^NBI,D,19980105, 305.57, 309.83, 305.57, 309.25, 0, 0
^NBI,D,19980102, 303.51, 304.93, 301.47, 304.89, 0, 0
^NBI,D,19971231, 297.94, 303.53, 296.67, 303.1, 0, 0
^NBI,D,19971230, 295.83, 298.55, 295.83, 297.88, 0, 0
^NBI,D,19971229, 294.95, 296.4, 294.77, 295.07, 0, 0
^NBI,D,19971226, 290.54, 293.89, 290.54, 293.89, 0, 0
^NBI,D,19971224, 292.56, 292.66, 290.3, 290.85, 0, 0
^NBI,D,19971223, 295.2, 295.2, 291.98, 292.55, 0, 0
^NBI,D,19971222, 297.48, 298.76, 295.3, 295.43, 0, 0
^NBI,D,19971219, 293.99, 296.57, 289.76, 296.3, 0, 0
^NBI,D,19971218, 303.73, 303.96, 296.85, 297.31, 0, 0
^NBI,D,19971217, 304.2, 304.62, 302.06, 302.99, 0, 0
^NBI,D,19971216, 305.06, 308.76, 305.06, 306.65, 0, 0
^NBI,D,19971215, 301.31, 304.87, 300.59, 304.53, 0, 0
^NBI,D,19971212, 304.85, 306.04, 299.37, 300.25, 0, 0
^NBI,D,19971211, 307.37, 307.48, 302.62, 303.11, 0, 0
^NBI,D,19971210, 310.56, 311.32, 308.25, 309.86, 0, 0
^NBI,D,19971209, 315.01, 315.12, 312.52, 313.12, 0, 0
^NBI,D,19971208, 318.38, 318.8, 315.92, 316.32, 0, 0
^NBI,D,19971205, 314.67, 317.99, 313.64, 317.99, 0, 0
^NBI,D,19971204, 316.26, 316.87, 314.53, 316.25, 0, 0
^NBI,D,19971203, 312.33, 315.48, 309.95, 315.4, 0, 0
^NBI,D,19971202, 316.91, 317.5, 311.65, 311.65, 0, 0
^NBI,D,19971201, 315.6, 319.15, 314.44, 319.15, 0, 0
^NBI,D,19971128, 312.27, 313.68, 311.82, 313.41, 0, 0
^NBI,D,19971126, 311.8, 313.35, 310.16, 311.52, 0, 0
^NBI,D,19971125, 311.81, 312.55, 307.84, 311.87, 0, 0
^NBI,D,19971124, 316.03, 316.03, 310.12, 311.03, 0, 0
^NBI,D,19971121, 320.27, 320.44, 316.79, 317.44, 0, 0
^NBI,D,19971120, 317.37, 320.15, 315.75, 318.41, 0, 0
^NBI,D,19971119, 313.64, 316.07, 313.38, 316.07, 0, 0
^NBI,D,19971118, 317.54, 318.28, 314.56, 314.99, 0, 0
^NBI,D,19971117, 322.43, 323.18, 318.39, 318.85, 0, 0
^NBI,D,19971114, 313.78, 319.61, 313.44, 319.43, 0, 0
^NBI,D,19971113, 314.12, 314.59, 305.7, 311.87, 0, 0
^NBI,D,19971112, 315.94, 317.73, 309.51, 310.42, 0, 0
^NBI,D,19971111, 326.89, 327.32, 318.92, 319.66, 0, 0
^NBI,D,19971110, 331.43, 331.43, 323.95, 324.92, 0, 0
^NBI,D,19971107, 328.67, 330.76, 324.93, 330.64, 0, 0
^NBI,D,19971106, 338.07, 338.85, 335.76, 335.9, 0, 0
^NBI,D,19971105, 338.51, 339.03, 336.98, 338.33, 0, 0
^NBI,D,19971104, 331.37, 337.52, 331.37, 336.41, 0, 0
^NBI,D,19971103, 325.35, 331.73, 324.79, 331.73, 0, 0
^NBI,D,19971031, 318.03, 321.45, 316.96, 321.45, 0, 0
^NBI,D,19971030, 312.72, 317.81, 310.64, 314.66, 0, 0
^NBI,D,19971029, 323.79, 326.76, 318.91, 319.48, 0, 0
^NBI,D,19971028, 296.79, 319.97, 292.08, 319.97, 0, 0
^NBI,D,19971027, 332.7, 332.7, 308.12, 308.74, 0, 0
^NBI,D,19971024, 340.09, 341.02, 334.59, 335.7, 0, 0
^NBI,D,19971023, 335.05, 339.78, 331.59, 337.45, 0, 0
^NBI,D,19971022, 339.92, 342.86, 337.65, 341.51, 0, 0
^NBI,D,19971021, 341.09, 341.9, 338.76, 340.71, 0, 0
^NBI,D,19971020, 340.45, 341.34, 337.38, 339.44, 0, 0
^NBI,D,19971017, 346.68, 346.68, 334.7, 339, 0, 0
^NBI,D,19971016, 353.09, 353.98, 346.82, 347.58, 0, 0
^NBI,D,19971015, 350.74, 352.48, 350.12, 351.84, 0, 0
^NBI,D,19971014, 356.49, 356.56, 350.42, 352.65, 0, 0
^NBI,D,19971013, 352.33, 354.86, 352.33, 354.46, 0, 0
^NBI,D,19971010, 346.59, 351.12, 346.39, 351.12, 0, 0
^NBI,D,19971009, 349.59, 351.58, 347.16, 348.79, 0, 0
^NBI,D,19971008, 350.42, 352.01, 347.39, 351.91, 0, 0
^NBI,D,19971007, 348.18, 348.53, 345.81, 348.47, 0, 0
^NBI,D,19971006, 345.46, 346.64, 344.15, 345.74, 0, 0
^NBI,D,19971003, 344.52, 346.46, 341.6, 343.31, 0, 0
^NBI,D,19971002, 339.3, 341.39, 339.3, 341.28, 0, 0
^NBI,D,19971001, 342.5, 343.38, 338.73, 338.89, 0, 0
^NBI,D,19970930, 340.5, 342.51, 339.06, 342.06, 0, 0
^NBI,D,19970929, 341.32, 341.32, 338, 339.46, 0, 0
^NBI,D,19970926, 341.03, 341.81, 338.42, 340.68, 0, 0
^NBI,D,19970925, 341.89, 342.59, 337.91, 338.09, 0, 0
^NBI,D,19970924, 344.52, 344.97, 342.77, 343.08, 0, 0
^NBI,D,19970923, 346.26, 346.26, 342.44, 344.04, 0, 0
^NBI,D,19970922, 341.8, 345.42, 341.8, 344.87, 0, 0
^NBI,D,19970919, 337.44, 340.86, 337.26, 340.71, 0, 0
^NBI,D,19970918, 336.58, 339.14, 335.93, 337.87, 0, 0
^NBI,D,19970917, 334.88, 337.59, 333.41, 336.23, 0, 0
^NBI,D,19970916, 328.31, 333.36, 327.13, 333.02, 0, 0
^NBI,D,19970915, 328.22, 330.63, 326.51, 326.65, 0, 0
^NBI,D,19970912, 325.32, 327.85, 323.26, 327.56, 0, 0
^NBI,D,19970911, 322.91, 323.67, 318.54, 323.34, 0, 0
^NBI,D,19970910, 323.48, 323.8, 321.03, 321.4, 0, 0
^NBI,D,19970909, 319.64, 324.32, 319.64, 323.65, 0, 0
^NBI,D,19970908, 318.98, 320.13, 318.73, 319.93, 0, 0
^NBI,D,19970905, 318.49, 319.24, 316.42, 318.99, 0, 0
^NBI,D,19970904, 318.04, 319.34, 316.67, 318.3, 0, 0
^NBI,D,19970903, 317.27, 318.91, 315.9, 317.41, 0, 0
^NBI,D,19970902, 312.29, 316.9, 312.29, 315.99, 0, 0
^NBI,D,19970829, 309.05, 312.89, 308.71, 310.91, 0, 0
^NBI,D,19970828, 311.98, 311.98, 308.34, 308.62, 0, 0
^NBI,D,19970827, 313.93, 314.2, 310.25, 313.08, 0, 0
^NBI,D,19970826, 313.99, 316.47, 312.3, 312.83, 0, 0
^NBI,D,19970825, 312.22, 316.25, 312.1, 315.33, 0, 0
^NBI,D,19970822, 308.51, 310.53, 306.06, 310.36, 0, 0
^NBI,D,19970821, 313.56, 314.58, 310.55, 311.68, 0, 0
^NBI,D,19970820, 304.39, 312.16, 304.32, 312.15, 0, 0
^NBI,D,19970819, 299.7, 303.78, 299.04, 302.99, 0, 0
^NBI,D,19970818, 297.71, 298.7, 294.93, 298.31, 0, 0
^NBI,D,19970815, 299.47, 299.86, 296.92, 297.2, 0, 0
^NBI,D,19970814, 298.59, 299.88, 297.83, 299.14, 0, 0
^NBI,D,19970813, 303.85, 304.52, 294.05, 297.05, 0, 0
^NBI,D,19970812, 305.97, 307.49, 299.55, 299.55, 0, 0
^NBI,D,19970811, 316.31, 316.51, 311.2, 312.99, 0, 0
^NBI,D,19970808, 318.3, 319.39, 315.02, 315.91, 0, 0
^NBI,D,19970807, 323.03, 324.54, 320.14, 320.39, 0, 0
^NBI,D,19970806, 318.74, 322.73, 318.13, 322.57, 0, 0
^NBI,D,19970805, 318.56, 319.12, 317.19, 318.45, 0, 0
^NBI,D,19970804, 318.78, 318.78, 316.52, 318.19, 0, 0
^NBI,D,19970801, 319.56, 319.88, 316.02, 318.45, 0, 0
^NBI,D,19970731, 321.31, 321.62, 319.05, 319.54, 0, 0
^NBI,D,19970730, 319.83, 321.44, 316.58, 321.44, 0, 0
^NBI,D,19970729, 318.13, 319.77, 317.02, 318.93, 0, 0
^NBI,D,19970728, 321.62, 323.08, 318.59, 318.66, 0, 0
^NBI,D,19970725, 323.17, 324.39, 318.83, 321.06, 0, 0
^NBI,D,19970724, 323.21, 323.58, 320.18, 323.11, 0, 0
^NBI,D,19970723, 320.32, 323.56, 319.4, 322.58, 0, 0
^NBI,D,19970722, 317.34, 319.01, 316.23, 318.66, 0, 0
^NBI,D,19970721, 316.43, 316.89, 314.19, 316.77, 0, 0
^NBI,D,19970718, 319.49, 320.19, 315.45, 316.17, 0, 0
^NBI,D,19970717, 322.17, 322.43, 318.2, 319.92, 0, 0
^NBI,D,19970716, 316.39, 320.82, 316.08, 320.56, 0, 0
^NBI,D,19970715, 309.22, 312.25, 306.94, 312.25, 0, 0
^NBI,D,19970714, 306.28, 307.38, 304.42, 306.44, 0, 0
^NBI,D,19970711, 307.45, 308.78, 304.46, 305.61, 0, 0
^NBI,D,19970710, 306.6, 307.13, 304.36, 306.32, 0, 0
^NBI,D,19970709, 310.39, 310.81, 304.54, 305.65, 0, 0
^NBI,D,19970708, 308.99, 309.58, 305.82, 307.99, 0, 0
^NBI,D,19970707, 311.74, 311.74, 304.49, 306.46, 0, 0
^NBI,D,19970703, 308.29, 309.33, 307.94, 308.84, 0, 0
^NBI,D,19970702, 306.19, 306.41, 302.4, 305.69, 0, 0
^NBI,D,19970701, 309.53, 309.57, 303.38, 304, 0, 0
^NBI,D,19970630, 310.12, 310.27, 304.93, 309.22, 0, 0
^NBI,D,19970627, 310.68, 311.78, 309.76, 310.81, 0, 0
^NBI,D,19970626, 312.01, 312.14, 309.18, 310.05, 0, 0
^NBI,D,19970625, 317.05, 317.05, 309.43, 311.48, 0, 0
^NBI,D,19970624, 317.46, 319.65, 315.03, 319.65, 0, 0
^NBI,D,19970623, 319.25, 320.19, 314.86, 315.39, 0, 0
^NBI,D,19970620, 319.09, 320.51, 318.59, 318.95, 0, 0
^NBI,D,19970619, 316.98, 319.7, 316.98, 319.7, 0, 0
^NBI,D,19970618, 313.61, 316.85, 312.67, 315.96, 0, 0
^NBI,D,19970617, 316.28, 316.28, 311.64, 313.38, 0, 0
^NBI,D,19970616, 322.01, 322.05, 318.58, 320.08, 0, 0
^NBI,D,19970613, 320.17, 324.2, 320.17, 321.38, 0, 0
^NBI,D,19970612, 318.33, 320.34, 317.61, 319.78, 0, 0
^NBI,D,19970611, 317.08, 317.39, 315.71, 316, 0, 0
^NBI,D,19970610, 320.08, 321.11, 315.85, 316.4, 0, 0
^NBI,D,19970609, 319.86, 321.66, 318.73, 319.31, 0, 0
^NBI,D,19970606, 316.92, 319.04, 314.65, 319.04, 0, 0
^NBI,D,19970605, 315.36, 318.05, 312.52, 316.96, 0, 0
^NBI,D,19970604, 316.45, 318.53, 313.51, 314.68, 0, 0
^NBI,D,19970603, 317.35, 319.95, 314.64, 315.29, 0, 0
^NBI,D,19970602, 321.86, 322.43, 317.22, 317.43, 0, 0
^NBI,D,19970530, 312.67, 321.45, 311.56, 320.62, 0, 0
^NBI,D,19970529, 317.47, 318.2, 316.13, 317.07, 0, 0
^NBI,D,19970528, 318.94, 319.22, 315.13, 316.63, 0, 0
^NBI,D,19970527, 314.24, 318.58, 313.99, 318.49, 0, 0
^NBI,D,19970523, 313.8, 313.8, 310.71, 312.96, 0, 0
^NBI,D,19970522, 313.26, 313.63, 311.26, 312.51, 0, 0
^NBI,D,19970521, 316.53, 316.81, 311.49, 314.79, 0, 0
^NBI,D,19970520, 309, 315.03, 306.8, 314.57, 0, 0
^NBI,D,19970519, 308.05, 309.68, 304.82, 309.15, 0, 0
^NBI,D,19970516, 309.66, 309.98, 306.86, 307.26, 0, 0
^NBI,D,19970515, 307.77, 310.8, 307.48, 310.11, 0, 0
^NBI,D,19970514, 305.88, 308.11, 305.49, 307.75, 0, 0
^NBI,D,19970513, 299.16, 304.43, 298.66, 303.62, 0, 0
^NBI,D,19970512, 298.23, 299.6, 297.26, 297.76, 0, 0
^NBI,D,19970509, 298.64, 299.87, 294.83, 297.98, 0, 0
^NBI,D,19970508, 299.68, 303.06, 299.14, 299.14, 0, 0
^NBI,D,19970507, 301.29, 303.87, 300.01, 300.55, 0, 0
^NBI,D,19970506, 304.09, 305.14, 299.9, 302.2, 0, 0
^NBI,D,19970505, 297.61, 304.52, 297.61, 304.52, 0, 0
^NBI,D,19970502, 280.28, 296.28, 279.92, 295.74, 0, 0
^NBI,D,19970501, 279.77, 280.56, 276.47, 278.87, 0, 0
^NBI,D,19970430, 276.61, 280.06, 276.33, 279.43, 0, 0
^NBI,D,19970429, 275.62, 282.59, 275.55, 277.66, 0, 0
^NBI,D,19970428, 271.73, 273.36, 270.5, 271.93, 0, 0
^NBI,D,19970425, 278.11, 278.22, 270.96, 271.52, 0, 0
^NBI,D,19970424, 284.3, 285.26, 278.07, 278.31, 0, 0
^NBI,D,19970423, 279.39, 283.88, 279.38, 282.11, 0, 0
^NBI,D,19970422, 276.87, 279.89, 276.34, 279.33, 0, 0
^NBI,D,19970421, 285.27, 285.7, 274.43, 274.43, 0, 0
^NBI,D,19970418, 292.37, 292.54, 285.48, 285.49, 0, 0
^NBI,D,19970417, 289.15, 293.5, 289.11, 289.48, 0, 0
^NBI,D,19970416, 287.2, 288.75, 285.95, 287.28, 0, 0
^NBI,D,19970415, 291.08, 292.76, 284.6, 286.23, 0, 0
^NBI,D,19970414, 291.24, 291.4, 286.92, 290.64, 0, 0
^NBI,D,19970411, 297.53, 297.53, 289.7, 289.8, 0, 0
^NBI,D,19970410, 302.65, 304.04, 299.97, 300.52, 0, 0
^NBI,D,19970409, 305.44, 305.7, 301.64, 302.42, 0, 0
^NBI,D,19970408, 304.75, 305.24, 301.15, 303.18, 0, 0
^NBI,D,19970407, 299.08, 303.79, 298.94, 303.23, 0, 0
^NBI,D,19970404, 290.09, 297.74, 288.82, 297.54, 0, 0
^NBI,D,19970403, 290.54, 291.59, 288.09, 290.64, 0, 0
^NBI,D,19970402, 295.79, 296.86, 290.47, 291.37, 0, 0
^NBI,D,19970401, 292.59, 295.19, 291.15, 294.49, 0, 0
^NBI,D,19970331, 303.8, 303.91, 293.64, 294.07, 0, 0
^NBI,D,19970327, 313.92, 314.84, 303.86, 305.1, 0, 0
^NBI,D,19970326, 314.37, 315.26, 312.04, 313, 0, 0
^NBI,D,19970325, 314.77, 315.69, 311.75, 313.67, 0, 0
^NBI,D,19970324, 317.37, 321.01, 311.51, 313.62, 0, 0
^NBI,D,19970321, 315.51, 316.97, 314.21, 316.34, 0, 0
^NBI,D,19970320, 311.56, 314.61, 310.42, 313.47, 0, 0
^NBI,D,19970319, 315.3, 315.3, 308.17, 310.32, 0, 0
^NBI,D,19970318, 322.54, 322.88, 313.59, 314.74, 0, 0
^NBI,D,19970317, 328.64, 328.91, 320.64, 321.62, 0, 0
^NBI,D,19970314, 331.24, 332.32, 327.48, 328.29, 0, 0
^NBI,D,19970313, 333.18, 333.88, 328.93, 329.57, 0, 0
^NBI,D,19970312, 340.55, 341.03, 333.81, 334.39, 0, 0
^NBI,D,19970311, 345.92, 346.48, 339.46, 340.48, 0, 0
^NBI,D,19970310, 344.29, 346.35, 343.78, 345.28, 0, 0
^NBI,D,19970307, 338.32, 343.64, 338.32, 343.56, 0, 0
^NBI,D,19970306, 339.86, 340.36, 336.9, 336.95, 0, 0
^NBI,D,19970305, 340, 341.39, 337.02, 339.11, 0, 0
^NBI,D,19970304, 338.63, 341.34, 336.93, 337.88, 0, 0
^NBI,D,19970303, 339.74, 339.93, 334.09, 336.77, 0, 0
^NBI,D,19970228, 341.1, 341.1, 336.09, 339.61, 0, 0
^NBI,D,19970227, 349.3, 349.4, 340.65, 341.02, 0, 0
^NBI,D,19970226, 353.89, 354.72, 345.3, 349.25, 0, 0
^NBI,D,19970225, 349.1, 353.34, 348.58, 352.82, 0, 0
^NBI,D,19970224, 345.72, 348.73, 344.85, 348.3, 0, 0
^NBI,D,19970221, 347.94, 348.69, 345.55, 347.03, 0, 0
^NBI,D,19970220, 345.24, 347.14, 343.69, 345.16, 0, 0
^NBI,D,19970219, 345.87, 347.74, 343.76, 345.71, 0, 0
^NBI,D,19970218, 342.05, 345.42, 339.54, 345.08, 0, 0
^NBI,D,19970214, 338.53, 341.19, 338.14, 341.01, 0, 0
^NBI,D,19970213, 331.43, 337.83, 331.08, 336.8, 0, 0
^NBI,D,19970212, 332.26, 332.71, 328.85, 330.26, 0, 0
^NBI,D,19970211, 330.62, 331.55, 328.98, 331.42, 0, 0
^NBI,D,19970210, 333.51, 333.53, 327.68, 328.96, 0, 0
^NBI,D,19970207, 332.37, 333.99, 329.88, 331.8, 0, 0
^NBI,D,19970206, 332.76, 333.27, 329.17, 330.98, 0, 0
^NBI,D,19970205, 334.1, 335.61, 328.64, 331.39, 0, 0
^NBI,D,19970204, 331.72, 332.77, 330.26, 332.39, 0, 0
^NBI,D,19970203, 331.67, 331.89, 329.32, 331.25, 0, 0
^NBI,D,19970131, 329.53, 332.81, 329.53, 330.79, 0, 0
^NBI,D,19970130, 325.99, 329.1, 325.5, 328.47, 0, 0
^NBI,D,19970129, 325.32, 326.39, 323.76, 325.06, 0, 0
^NBI,D,19970128, 321.56, 325.09, 321.16, 322.73, 0, 0
^NBI,D,19970127, 322.49, 323.61, 317.93, 318.26, 0, 0
^NBI,D,19970124, 320.18, 322.89, 318.58, 320.59, 0, 0
^NBI,D,19970123, 326.85, 328.04, 318.71, 318.71, 0, 0
^NBI,D,19970122, 320.62, 325.49, 320.44, 325.49, 0, 0
^NBI,D,19970121, 317.9, 320.43, 316.12, 320.28, 0, 0
^NBI,D,19970120, 318.37, 318.48, 315.75, 317.99, 0, 0
^NBI,D,19970117, 320.04, 321.62, 318.45, 318.94, 0, 0
^NBI,D,19970116, 317.2, 320.83, 317.2, 319.76, 0, 0
^NBI,D,19970115, 316.51, 318.26, 315.19, 316.06, 0, 0
^NBI,D,19970114, 312.59, 315.92, 312.59, 315.45, 0, 0
^NBI,D,19970113, 316.66, 317.43, 309.85, 310.89, 0, 0
^NBI,D,19970110, 319.02, 327.22, 316.38, 317.51, 0, 0
^NBI,D,19970109, 320.28, 323.01, 320.02, 321.24, 0, 0
^NBI,D,19970108, 321.33, 322.65, 318.54, 318.65, 0, 0
^NBI,D,19970107, 319.44, 319.79, 317.58, 319.35, 0, 0
^NBI,D,19970106, 316.24, 317.87, 315.71, 317.48, 0, 0
^NBI,D,19970103, 305.12, 314.49, 304.91, 314.48, 0, 0
^NBI,D,19970102, 303.89, 304.74, 299.65, 302.8, 0, 0
^NBI,D,19961231, 303, 303.85, 301.59, 303.31, 0, 0
^NBI,D,19961230, 302.8, 303.68, 302.01, 302.41, 0, 0
^NBI,D,19961227, 302.05, 303.27, 300.04, 302.4, 0, 0
^NBI,D,19961226, 301.85, 302.93, 300.22, 301.17, 0, 0
^NBI,D,19961224, 301.77, 302.22, 300.66, 301.6, 0, 0
^NBI,D,19961223, 305, 305.66, 300.36, 300.91, 0, 0
^NBI,D,19961220, 308.04, 308.36, 303.99, 305.03, 0, 0
^NBI,D,19961219, 303.52, 306.08, 303.17, 305.78, 0, 0
^NBI,D,19961218, 296.19, 301.16, 296.19, 301.12, 0, 0
^NBI,D,19961217, 290.33, 292.14, 288.73, 291.04, 0, 0
^NBI,D,19961216, 298.78, 299.8, 290.46, 291.19, 0, 0
^NBI,D,19961213, 295.9, 298.14, 295.02, 297.11, 0, 0
^NBI,D,19961212, 302.71, 304.22, 297.44, 297.44, 0, 0
^NBI,D,19961211, 304.67, 304.67, 299.35, 301.25, 0, 0
^NBI,D,19961210, 308.02, 310.16, 307.15, 307.73, 0, 0
^NBI,D,19961209, 301.97, 305, 301.97, 304.99, 0, 0
^NBI,D,19961206, 297.33, 302.05, 292.49, 300.28, 0, 0
^NBI,D,19961205, 303.66, 304.98, 302.29, 304.41, 0, 0
^NBI,D,19961204, 303.35, 305.12, 299.98, 302.79, 0, 0
^NBI,D,19961203, 298.27, 305.32, 297.9, 302.69, 0, 0
^NBI,D,19961202, 295.92, 296.57, 294.03, 295.71, 0, 0
^NBI,D,19961129, 292.37, 294.04, 291.63, 293.65, 0, 0
^NBI,D,19961127, 291.8, 292.63, 290.99, 291.93, 0, 0
^NBI,D,19961126, 289.77, 292.56, 289.22, 291.62, 0, 0
^NBI,D,19961125, 289.47, 290.18, 287.87, 288.61, 0, 0
^NBI,D,19961122, 286.59, 291.33, 286.45, 291.33, 0, 0
^NBI,D,19961121, 286.74, 287.86, 285.17, 285.67, 0, 0
^NBI,D,19961120, 284.79, 286.72, 283.88, 286.26, 0, 0
^NBI,D,19961119, 285.57, 286.48, 283.87, 284.83, 0, 0
^NBI,D,19961118, 290.5, 290.88, 285.53, 285.68, 0, 0
^NBI,D,19961115, 291.7, 292.77, 288.47, 290.36, 0, 0
^NBI,D,19961114, 293.59, 295.37, 293.28, 293.77, 0, 0
^NBI,D,19961113, 292.05, 294.32, 291.16, 293.63, 0, 0
^NBI,D,19961112, 291.59, 292.49, 288.78, 291.16, 0, 0
^NBI,D,19961111, 293.51, 293.52, 289.81, 290.6, 0, 0
^NBI,D,19961108, 291.72, 294.32, 290.81, 292.82, 0, 0
^NBI,D,19961107, 293.51, 294.09, 291.27, 291.83, 0, 0
^NBI,D,19961106, 287.47, 293.63, 287.47, 293.5, 0, 0
^NBI,D,19961105, 286.63, 290.1, 285.98, 287.17, 0, 0
^NBI,D,19961104, 293.15, 293.15, 285.05, 285.95, 0, 0
^NBI,D,19961101, 297.32, 298.74, 292.83, 293.66, 0, 0
^NBI,D,19961031, 295.06, 297.32, 293.98, 297.03, 0, 0
^NBI,D,19961030, 296.16, 296.16, 291.46, 293.66, 0, 0
^NBI,D,19961029, 300.74, 301.26, 295.28, 295.52, 0, 0
^NBI,D,19961028, 302.63, 304.6, 299.61, 300.48, 0, 0
^NBI,D,19961025, 301.99, 303.62, 300.42, 301.85, 0, 0
^NBI,D,19961024, 299.37, 302.36, 298.4, 301.13, 0, 0
^NBI,D,19961023, 297.38, 298.73, 294.54, 298.25, 0, 0
^NBI,D,19961022, 303.25, 303.25, 297.1, 297.34, 0, 0
^NBI,D,19961021, 303.25, 306.33, 302.54, 303.54, 0, 0
^NBI,D,19961018, 299.15, 302.98, 298.48, 302.47, 0, 0
^NBI,D,19961017, 298.47, 301.71, 297.63, 297.92, 0, 0
^NBI,D,19961016, 301.17, 302.72, 296.34, 296.88, 0, 0
^NBI,D,19961015, 310.19, 310.93, 300.39, 300.39, 0, 0
^NBI,D,19961014, 307.54, 309.32, 306.79, 309.24, 0, 0
^NBI,D,19961011, 304.71, 309.62, 304.71, 309.08, 0, 0
^NBI,D,19961010, 304.05, 305.28, 289.06, 304.18, 0, 0
^NBI,D,19961009, 304.41, 305, 301.8, 302.91, 0, 0
^NBI,D,19961008, 304.91, 306.91, 303.23, 303.43, 0, 0
^NBI,D,19961007, 308.6, 308.64, 301.99, 304.57, 0, 0
^NBI,D,19961004, 304.61, 309.3, 304.61, 308.13, 0, 0
^NBI,D,19961003, 303.59, 305.05, 302.45, 303.49, 0, 0
^NBI,D,19961002, 306.59, 307.93, 303.13, 304.21, 0, 0
^NBI,D,19961001, 306.1, 307.71, 304.37, 305.71, 0, 0
^NBI,D,19960930, 305.99, 307.49, 304.98, 306.34, 0, 0
^NBI,D,19960927, 305.01, 305.79, 301.23, 305.47, 0, 0
^NBI,D,19960926, 300.96, 307.68, 300.96, 304.26, 0, 0
^NBI,D,19960925, 297.08, 301.07, 296.01, 300.8, 0, 0
^NBI,D,19960924, 293.05, 296.69, 292.66, 295.84, 0, 0
^NBI,D,19960923, 293.26, 294.18, 291.67, 293.32, 0, 0
^NBI,D,19960920, 292.31, 294.95, 291.46, 293.65, 0, 0
^NBI,D,19960919, 291.23, 293.46, 290.47, 291.54, 0, 0
^NBI,D,19960918, 291.52, 293.09, 290.76, 290.76, 0, 0
^NBI,D,19960917, 292.8, 293.36, 290.85, 291.43, 0, 0
^NBI,D,19960916, 292.86, 295.47, 291.51, 291.96, 0, 0
^NBI,D,19960913, 290.73, 294.41, 290.73, 292.08, 0, 0
^NBI,D,19960912, 283.31, 289.74, 283.31, 288.41, 0, 0
^NBI,D,19960911, 282.34, 284.65, 281.3, 281.79, 0, 0
^NBI,D,19960910, 283.76, 284.15, 281.29, 282.1, 0, 0
^NBI,D,19960909, 280.54, 284.38, 280.54, 283.54, 0, 0
^NBI,D,19960906, 276.43, 281.72, 276.43, 280.25, 0, 0
^NBI,D,19960905, 280.28, 281.66, 275.39, 275.39, 0, 0
^NBI,D,19960904, 282.99, 283.55, 280.2, 280.88, 0, 0
^NBI,D,19960903, 282.23, 282.23, 278.48, 282.09, 0, 0
^NBI,D,19960830, 286.07, 286.4, 282.63, 284.07, 0, 0
^NBI,D,19960829, 291.32, 291.32, 283.8, 284.75, 0, 0
^NBI,D,19960828, 287.63, 290.7, 287.63, 290.7, 0, 0
^NBI,D,19960827, 288.78, 291.35, 288.78, 291.26, 0, 0
^NBI,D,19960826, 291.47, 291.93, 287.48, 287.82, 0, 0
^NBI,D,19960823, 289.3, 292.16, 288.45, 290.66, 0, 0
^NBI,D,19960822, 278.61, 289.64, 278.61, 289.64, 0, 0
^NBI,D,19960821, 274.52, 277.5, 273.32, 277.35, 0, 0
^NBI,D,19960820, 276.04, 276.1, 271.21, 272.15, 0, 0
^NBI,D,19960819, 277.34, 278.43, 274.88, 275.74, 0, 0
^NBI,D,19960816, 278.47, 279.74, 277.09, 277.63, 0, 0
^NBI,D,19960815, 274.04, 278.42, 273.16, 277.76, 0, 0
^NBI,D,19960814, 275.7, 276.9, 273.99, 275.04, 0, 0
^NBI,D,19960813, 272.31, 275.65, 271.28, 274.24, 0, 0
^NBI,D,19960812, 269.71, 271.99, 268.29, 271.98, 0, 0
^NBI,D,19960809, 270.96, 272.11, 269.03, 269.61, 0, 0
^NBI,D,19960808, 272.44, 273.07, 270.21, 270.45, 0, 0
^NBI,D,19960807, 272.29, 273.06, 269.45, 271.99, 0, 0
^NBI,D,19960806, 269.32, 271.44, 267.88, 270.54, 0, 0
^NBI,D,19960805, 271.61, 272.39, 268.9, 268.9, 0, 0
^NBI,D,19960802, 269.68, 271.43, 269.4, 270.83, 0, 0
^NBI,D,19960801, 265.28, 267.71, 263.77, 267.14, 0, 0
^NBI,D,19960731, 264.66, 269.41, 263.88, 267.05, 0, 0
^NBI,D,19960730, 264.1, 265.62, 262.23, 263.74, 0, 0
^NBI,D,19960729, 266.18, 267.91, 262.87, 262.89, 0, 0
^NBI,D,19960726, 263.78, 266.6, 263.46, 266.44, 0, 0
^NBI,D,19960725, 261.94, 265.89, 261.94, 263.3, 0, 0
^NBI,D,19960724, 256.71, 260.35, 249.69, 259.24, 0, 0
^NBI,D,19960723, 270.88, 272.78, 260.05, 260.79, 0, 0
^NBI,D,19960722, 277.46, 277.46, 269.98, 270.64, 0, 0
^NBI,D,19960719, 283.71, 283.89, 277.33, 278.23, 0, 0
^NBI,D,19960718, 271.97, 280.84, 271.57, 279.65, 0, 0
^NBI,D,19960717, 266.06, 269.79, 265.08, 269.46, 0, 0
^NBI,D,19960716, 262.81, 264.6, 250.65, 262.2, 0, 0
^NBI,D,19960715, 270.74, 271.4, 259.82, 263.58, 0, 0
^NBI,D,19960712, 269.23, 271.93, 266.74, 270.77, 0, 0
^NBI,D,19960711, 275.51, 275.66, 264.23, 267.77, 0, 0
^NBI,D,19960710, 282.98, 283.42, 274.52, 275.82, 0, 0
^NBI,D,19960709, 281.68, 282.89, 280.86, 282.47, 0, 0
^NBI,D,19960708, 286.72, 287.07, 280.08, 280.19, 0, 0
^NBI,D,19960705, 292.07, 292.07, 286.7, 286.7, 0, 0
^NBI,D,19960703, 297.54, 297.79, 294.49, 294.81, 0, 0
^NBI,D,19960702, 299.88, 300.23, 297.04, 297.04, 0, 0
^NBI,D,19960701, 294.48, 300.62, 293.49, 300.12, 0, 0
^NBI,D,19960628, 290.07, 294.68, 290.07, 294.68, 0, 0
^NBI,D,19960627, 291.87, 292, 287.33, 287.89, 0, 0
^NBI,D,19960626, 297.43, 297.76, 291.09, 291.3, 0, 0
^NBI,D,19960625, 298.6, 299.43, 296.59, 296.84, 0, 0
^NBI,D,19960624, 295.8, 297.82, 292.66, 297.77, 0, 0
^NBI,D,19960621, 297.55, 298.8, 293.57, 294.58, 0, 0
^NBI,D,19960620, 302.19, 303.64, 290.48, 296.55, 0, 0
^NBI,D,19960619, 308.57, 309.05, 300.91, 301.81, 0, 0
^NBI,D,19960618, 317.15, 317.36, 307.89, 307.9, 0, 0
^NBI,D,19960617, 318.58, 319.18, 315.57, 317.07, 0, 0
^NBI,D,19960614, 321.11, 321.51, 317.68, 318.11, 0, 0
^NBI,D,19960613, 322.7, 322.7, 319.33, 321.08, 0, 0
^NBI,D,19960612, 323.29, 324.68, 321.91, 321.95, 0, 0
^NBI,D,19960611, 324.93, 326.21, 322.24, 322.86, 0, 0
^NBI,D,19960610, 324.87, 325.78, 323.74, 324.61, 0, 0
^NBI,D,19960607, 324.42, 324.42, 319.6, 322.51, 0, 0
^NBI,D,19960606, 330.07, 330.95, 326.47, 326.54, 0, 0
^NBI,D,19960605, 330.12, 330.85, 328.44, 328.67, 0, 0
^NBI,D,19960604, 327.56, 329.46, 327, 329.31, 0, 0
^NBI,D,19960603, 328.61, 329.95, 326.78, 327.22, 0, 0
^NBI,D,19960531, 329.6, 330.29, 324.62, 328.95, 0, 0
^NBI,D,19960530, 325, 328.81, 323.78, 328.42, 0, 0
^NBI,D,19960529, 328.52, 329.9, 323.59, 324.62, 0, 0
^NBI,D,19960528, 333, 334.34, 327.64, 327.84, 0, 0
^NBI,D,19960524, 334.93, 335.18, 331.71, 332.63, 0, 0
^NBI,D,19960523, 333.13, 333.97, 331, 333.42, 0, 0
^NBI,D,19960522, 331.04, 333.72, 329.58, 331.95, 0, 0
^NBI,D,19960521, 334.64, 334.82, 329.25, 330.25, 0, 0
^NBI,D,19960520, 332.74, 333.94, 329.3, 331.23, 0, 0
^NBI,D,19960517, 327.4, 331.36, 327.4, 330.15, 0, 0
^NBI,D,19960516, 320.3, 326.51, 319.16, 326.18, 0, 0
^NBI,D,19960515, 324.46, 324.46, 320.53, 320.9, 0, 0
^NBI,D,19960514, 321.33, 325.19, 321.33, 323.48, 0, 0
^NBI,D,19960513, 313.33, 319.92, 313, 319.57, 0, 0
^NBI,D,19960510, 311.19, 313.51, 310.77, 313.15, 0, 0
^NBI,D,19960509, 308.61, 309.98, 307.38, 309.57, 0, 0
^NBI,D,19960508, 306.25, 307.99, 300.22, 307.99, 0, 0
^NBI,D,19960507, 309.41, 310.94, 306.71, 306.76, 0, 0
^NBI,D,19960506, 307.25, 308.97, 304.81, 308.15, 0, 0
^NBI,D,19960503, 310.04, 311.62, 304.06, 305.33, 0, 0
^NBI,D,19960502, 320.14, 320.14, 306.57, 306.62, 0, 0
^NBI,D,19960501, 318.06, 321.47, 318.06, 319.84, 0, 0
^NBI,D,19960430, 316.27, 318.14, 316.22, 316.89, 0, 0
^NBI,D,19960429, 313.14, 316.1, 312.28, 314.79, 0, 0
^NBI,D,19960426, 310.52, 314.51, 310.52, 313.4, 0, 0
^NBI,D,19960425, 304.4, 310.18, 303.21, 309.44, 0, 0
^NBI,D,19960424, 307.91, 309.05, 302.88, 303.99, 0, 0
^NBI,D,19960423, 306.01, 308.18, 305.74, 306.73, 0, 0
^NBI,D,19960422, 304.72, 307.01, 304.07, 305.7, 0, 0
^NBI,D,19960419, 176.25, 178.94, 176.25, 178.77, 0, 0
^NBI,D,19960418, 172.91, 176.01, 172.91, 175.43, 0, 0
^NBI,D,19960417, 170.86, 172.31, 170.57, 172.31, 0, 0
^NBI,D,19960416, 172.27, 172.64, 170.35, 170.7, 0, 0
^NBI,D,19960415, 172.29, 173.82, 171.5, 172.37, 0, 0
^NBI,D,19960412, 170.33, 172.83, 170.33, 171.5, 0, 0
^NBI,D,19960411, 169.36, 170.06, 166.92, 167.83, 0, 0
^NBI,D,19960410, 170.39, 170.39, 169.03, 169.32, 0, 0
^NBI,D,19960409, 170.06, 170.51, 169.07, 170.35, 0, 0
^NBI,D,19960408, 169.19, 170.22, 167.25, 169.69, 0, 0
^NBI,D,19960404, 172.08, 174.06, 172.08, 172.58, 0, 0
^NBI,D,19960403, 166.3, 172.41, 166.14, 172.16, 0, 0
^NBI,D,19960402, 164.86, 168.03, 163.16, 167.13, 0, 0
^NBI,D,19960401, 163.99, 164.15, 161.18, 163.91, 0, 0
^NBI,D,19960329, 159.57, 162.71, 159.32, 160.85, 0, 0
^NBI,D,19960328, 158.08, 159.57, 157.5, 159.49, 0, 0
^NBI,D,19960327, 157.96, 159.57, 157.79, 158.21, 0, 0
^NBI,D,19960326, 157.79, 158.04, 155.48, 157.34, 0, 0
^NBI,D,19960325, 162.87, 163.37, 157.96, 157.96, 0, 0
^NBI,D,19960322, 161.47, 162.96, 161.14, 162.79, 0, 0
^NBI,D,19960321, 163.74, 163.86, 161.43, 161.76, 0, 0
^NBI,D,19960320, 164.73, 164.81, 162.09, 163.53, 0, 0
^NBI,D,19960319, 164.65, 165.85, 163.37, 164.81, 0, 0
^NBI,D,19960318, 161.68, 164.07, 161.3, 164.07, 0, 0
^NBI,D,19960315, 159.78, 162.05, 158.91, 161.72, 0, 0
^NBI,D,19960314, 159.53, 161.18, 159.53, 159.94, 0, 0
^NBI,D,19960313, 157.63, 159.2, 157.22, 158.7, 0, 0
^NBI,D,19960312, 159.36, 159.36, 155.85, 156.22, 0, 0
^NBI,D,19960311, 155.07, 159.86, 154.86, 159.53, 0, 0
^NBI,D,19960308, 159.53, 160.19, 155.19, 155.23, 0, 0
^NBI,D,19960307, 166.38, 166.38, 163.33, 163.41, 0, 0
^NBI,D,19960306, 167.91, 168.32, 166.05, 166.14, 0, 0
^NBI,D,19960305, 167.04, 167.62, 165.68, 166.71, 0, 0
^NBI,D,19960304, 171.79, 171.79, 167.95, 168.61, 0, 0
^NBI,D,19960301, 171.17, 171.96, 169.77, 171.38, 0, 0
^NBI,D,19960229, 168.98, 171.67, 167.5, 170.76, 0, 0
^NBI,D,19960228, 169.75, 171.92, 169.19, 170.26, 0, 0
^NBI,D,19960227, 165.76, 168.32, 165.76, 168.32, 0, 0
^NBI,D,19960226, 166.09, 166.09, 164.52, 165.68, 0, 0
^NBI,D,19960223, 165.8, 167.37, 164.86, 166.01, 0, 0
^NBI,D,19960222, 163.12, 167.13, 163.12, 165.43, 0, 0
^NBI,D,19960221, 155.73, 162.63, 155.73, 162.54, 0, 0
^NBI,D,19960220, 156.84, 156.84, 154.7, 155.65, 0, 0
^NBI,D,19960216, 157.46, 157.63, 156.51, 156.88, 0, 0
^NBI,D,19960215, 155.19, 156.47, 155.19, 156.39, 0, 0
^NBI,D,19960214, 154.94, 156.1, 153.17, 153.79, 0, 0
^NBI,D,19960213, 155.11, 155.81, 153.95, 154.86, 0, 0
^NBI,D,19960212, 159.16, 159.57, 156.84, 156.93, 0, 0
^NBI,D,19960209, 158.41, 159.32, 157.88, 158.35, 0, 0
^NBI,D,19960208, 157.92, 159.4, 157.34, 158.17, 0, 0
^NBI,D,19960207, 161.26, 161.26, 158.58, 158.74, 0, 0
^NBI,D,19960206, 161.14, 162.42, 160.19, 161.76, 0, 0
^NBI,D,19960205, 160.35, 161.43, 159.16, 160.93, 0, 0
^NBI,D,19960202, 159.94, 161.26, 159.86, 160.52, 0, 0
^NBI,D,19960201, 157.09, 160.52, 157.09, 160.02, 0, 0
^NBI,D,19960131, 158.04, 158.04, 155.81, 156.97, 0, 0
^NBI,D,19960130, 156.1, 157.59, 155.36, 157.46, 0, 0
^NBI,D,19960129, 157.22, 157.22, 154.86, 155.85, 0, 0
^NBI,D,19960126, 155.73, 156.47, 154.32, 156.22, 0, 0
^NBI,D,19960125, 158.7, 159.11, 156.39, 156.39, 0, 0
^NBI,D,19960124, 156.35, 158.12, 155.94, 158.12, 0, 0
^NBI,D,19960123, 156.47, 156.8, 155.73, 156.14, 0, 0
^NBI,D,19960122, 154.57, 156.1, 154.24, 156.06, 0, 0
^NBI,D,19960119, 152.34, 154.53, 152.34, 154.45, 0, 0
^NBI,D,19960118, 149.04, 151.6, 148.91, 150.86, 0, 0
^NBI,D,19960117, 143.92, 148.71, 143.67, 148.71, 0, 0
^NBI,D,19960116, 145.98, 145.98, 140.57, 144.17, 0, 0
^NBI,D,19960115, 148.38, 148.38, 144.37, 144.74, 0, 0
^NBI,D,19960112, 152.3, 152.3, 146.73, 147.88, 0, 0
^NBI,D,19960111, 150.61, 153.17, 150.53, 153.17, 0, 0
^NBI,D,19960110, 151.43, 152.76, 148.54, 149.16, 0, 0
^NBI,D,19960109, 159.45, 159.73, 152.84, 153.5, 0, 0
^NBI,D,19960108, 158.7, 159.61, 158.62, 159.36, 0, 0
^NBI,D,19960105, 155.07, 158.83, 153.58, 158.54, 0, 0
^NBI,D,19960104, 162.96, 162.96, 153.91, 155.32, 0, 0
^NBI,D,19960103, 166.14, 167.21, 164.07, 164.07, 0, 0
^NBI,D,19960102, 165.23, 166.18, 164.52, 165.72, 0, 0
^NBI,D,19951229, 166.05, 166.05, 164.32, 164.94, 0, 0
^NBI,D,19951228, 166.09, 166.09, 164.57, 165.6, 0, 0
^NBI,D,19951227, 167.89, 167.89, 166.18, 166.18, 0, 0
^NBI,D,19951226, 168.43, 168.49, 167.56, 168.06, 0, 0
^NBI,D,19951222, 168.43, 169.09, 167.6, 167.93, 0, 0
^NBI,D,19951221, 168.16, 169.48, 167.87, 168.26, 0, 0
^NBI,D,19951220, 167.66, 169.27, 167.46, 167.54, 0, 0
^NBI,D,19951219, 162.75, 166.14, 162.46, 166.05, 0, 0
^NBI,D,19951218, 167.83, 167.83, 160.48, 161.8, 0, 0
^NBI,D,19951215, 170.06, 170.22, 166.47, 167.54, 0, 0
^NBI,D,19951214, 172.21, 172.97, 170.1, 170.1, 0, 0
^NBI,D,19951213, 169.48, 171.42, 168.65, 171.42, 0, 0
^NBI,D,19951212, 170.06, 170.06, 168.28, 168.57, 0, 0
^NBI,D,19951211, 171.79, 172.62, 169.56, 170.8, 0, 0
^NBI,D,19951208, 169.77, 171.71, 168.98, 171.13, 0, 0
^NBI,D,19951207, 170.88, 171.38, 168.7, 169.36, 0, 0
^NBI,D,19951206, 172.62, 174.06, 170.1, 171.13, 0, 0
^NBI,D,19951205, 172.37, 175.43, 171.75, 172.25, 0, 0
^NBI,D,19951204, 165.8, 171.75, 165.72, 171.75, 0, 0
^NBI,D,19951201, 166.01, 167.91, 163.82, 165.31, 0, 0
^NBI,D,19951130, 163.7, 166.24, 163.27, 165.53, 0, 0
^NBI,D,19951129, 163.17, 164.3, 162.11, 163.77, 0, 0
^NBI,D,19951128, 160.24, 164.61, 159.78, 162.96, 0, 0
^NBI,D,19951127, 158.65, 162.21, 158.65, 161.05, 0, 0
^NBI,D,19951124, 157.45, 158.44, 157.45, 157.73, 0, 0
^NBI,D,19951122, 156.96, 158.79, 156.96, 157.38, 0, 0
^NBI,D,19951121, 157.49, 158.79, 156.75, 156.82, 0, 0
^NBI,D,19951120, 160.35, 160.45, 157.84, 158.26, 0, 0
^NBI,D,19951117, 159.46, 160.87, 158.26, 160.13, 0, 0
^NBI,D,19951116, 159.09, 162.34, 159.09, 159.67, 0, 0
^NBI,D,19951115, 161.32, 162.44, 157.51, 160.12, 0, 0
^NBI,D,19951114, 166.08, 166.5, 160.96, 161.03, 0, 0
^NBI,D,19951113, 168.46, 171.67, 167.79, 168.35, 0, 0
^NBI,D,19951110, 169.15, 170.83, 167.15, 168.54, 0, 0
^NBI,D,19951109, 172.03, 176.85, 171.37, 174.02, 0, 0
^NBI,D,19951108, 168.4, 170.83, 168.12, 170.71, 0, 0
^NBI,D,19951107, 168.89, 168.96, 166.49, 167.84, 0, 0
^NBI,D,19951106, 170.07, 170.52, 168.75, 170, 0, 0
^NBI,D,19951103, 169.48, 171.77, 168.78, 170.63, 0, 0
^NBI,D,19951102, 168.24, 169.34, 166.37, 169.27, 0, 0
^NBI,D,19951101, 164.99, 167.81, 164.79, 167.64, 0, 0
^NBI,D,19951031, 166.11, 167.22, 165.38, 165.59, 0, 0
^NBI,D,19951030, 161.38, 166.91, 161.38, 165.41, 0, 0
^NBI,D,19951027, 159.47, 161.8, 158.53, 160.82, 0, 0
^NBI,D,19951026, 160.75, 162.11, 159.4, 160.23, 0, 0
^NBI,D,19951025, 160.96, 162.49, 160.61, 161.17, 0, 0
^NBI,D,19951024, 160.54, 160.68, 159.71, 160.68, 0, 0
^NBI,D,19951023, 159.78, 160.3, 159.26, 159.85, 0, 0
^NBI,D,19951020, 163.81, 163.85, 161.07, 161.07, 0, 0
^NBI,D,19951019, 163.33, 164.86, 162.77, 164.16, 0, 0
^NBI,D,19951018, 160.47, 164.23, 160.47, 164.09, 0, 0
^NBI,D,19951017, 159.68, 160.13, 157.35, 159.57, 0, 0
^NBI,D,19951016, 160.54, 161.1, 159.33, 159.33, 0, 0
^NBI,D,19951013, 159.71, 163.08, 159.26, 161.45, 0, 0
^NBI,D,19951012, 156.89, 160.75, 156.89, 159.78, 0, 0
^NBI,D,19951011, 153.77, 156.09, 152.69, 156.06, 0, 0
^NBI,D,19951010, 151.26, 152.06, 146.81, 151.54, 0, 0
^NBI,D,19951009, 157.83, 157.83, 152.69, 153.45, 0, 0
^NBI,D,19951006, 157.24, 159.74, 156.96, 159.22, 0, 0
^NBI,D,19951005, 154.11, 156.96, 152.44, 156.96, 0, 0
^NBI,D,19951004, 157.69, 157.69, 154.18, 154.39, 0, 0
^NBI,D,19951003, 160.81, 161.01, 157.42, 158.18, 0, 0
^NBI,D,19951002, 162.94, 163.01, 160.74, 160.74, 0, 0
^NBI,D,19950929, 164.23, 164.23, 162.73, 163.26, 0, 0
^NBI,D,19950928, 162.46, 164.33, 162.46, 164.26, 0, 0
^NBI,D,19950927, 164.13, 164.13, 161.14, 162.18, 0, 0
^NBI,D,19950926, 164.96, 165.79, 164.75, 164.82, 0, 0
^NBI,D,19950925, 165.59, 165.9, 164.72, 164.82, 0, 0
^NBI,D,19950922, 165.86, 166, 164.79, 165.79, 0, 0
^NBI,D,19950921, 169.24, 169.31, 166.11, 166.91, 0, 0
^NBI,D,19950920, 167.6, 169.37, 167.6, 169.24, 0, 0
^NBI,D,19950919, 164.65, 167.36, 164.65, 167.36, 0, 0
^NBI,D,19950918, 164.16, 164.75, 162.42, 164.4, 0, 0
^NBI,D,19950915, 166.28, 166.28, 163.46, 164.3, 0, 0
^NBI,D,19950914, 163.5, 166.7, 163.5, 166.49, 0, 0
^NBI,D,19950913, 163.57, 163.57, 162.32, 163.33, 0, 0
^NBI,D,19950912, 163.6, 163.71, 162.7, 163.71, 0, 0
^NBI,D,19950911, 161.59, 164.26, 161.59, 163.74, 0, 0
^NBI,D,19950908, 157.59, 160.75, 157.49, 160.75, 0, 0
^NBI,D,19950907, 157.59, 157.66, 156.23, 156.69, 0, 0
^NBI,D,19950906, 156.55, 157.38, 155.4, 157.38, 0, 0
^NBI,D,19950905, 155.49, 157.4, 155.49, 156.75, 0, 0
^NBI,D,19950901, 154.32, 155.83, 153.94, 155.83, 0, 0
^NBI,D,19950831, 152.76, 154.2, 151.99, 154.2, 0, 0
^NBI,D,19950830, 152.06, 152.97, 151.78, 152.41, 0, 0
^NBI,D,19950829, 154.25, 154.29, 150.84, 152.17, 0, 0
^NBI,D,19950828, 155.56, 155.87, 154.39, 154.77, 0, 0
^NBI,D,19950825, 155.17, 157.36, 154.79, 155.87, 0, 0
^NBI,D,19950824, 158.01, 158.15, 155.1, 155.1, 0, 0
^NBI,D,19950823, 158.11, 158.42, 157.45, 157.66, 0, 0
^NBI,D,19950822, 157.1, 158.18, 156.93, 158.11, 0, 0
^NBI,D,19950821, 159.01, 159.92, 158.42, 158.42, 0, 0
^NBI,D,19950818, 158.49, 159.12, 157.94, 158.63, 0, 0
^NBI,D,19950817, 157.21, 158.11, 156.41, 158.01, 0, 0
^NBI,D,19950816, 156.02, 156.58, 155.71, 156.16, 0, 0
^NBI,D,19950815, 155.09, 155.57, 154.36, 154.95, 0, 0
^NBI,D,19950814, 154.08, 154.98, 153.66, 154.91, 0, 0
^NBI,D,19950811, 154.39, 154.74, 153.1, 153.14, 0, 0
^NBI,D,19950810, 154.39, 154.6, 153, 153.52, 0, 0
^NBI,D,19950809, 154.77, 155.09, 153.87, 154.39, 0, 0
^NBI,D,19950808, 155.05, 155.36, 154.7, 154.95, 0, 0
^NBI,D,19950807, 154.67, 156.58, 154.67, 155.19, 0, 0
^NBI,D,19950804, 154.46, 155.99, 154.39, 155.47, 0, 0
^NBI,D,19950803, 153.21, 154.29, 151.92, 154.11, 0, 0
^NBI,D,19950802, 156.13, 156.65, 154.67, 154.74, 0, 0
^NBI,D,19950801, 157.66, 157.73, 154.91, 155.5, 0, 0
^NBI,D,19950731, 155.43, 157.8, 155.43, 157.28, 0, 0
^NBI,D,19950728, 154.63, 154.91, 153.59, 154.29, 0, 0
^NBI,D,19950727, 156.3, 156.58, 154.5, 154.56, 0, 0
^NBI,D,19950726, 157.73, 158.6, 155.89, 155.96, 0, 0
^NBI,D,19950725, 154.67, 157.03, 154.67, 156.82, 0, 0
^NBI,D,19950724, 152.27, 154.81, 151.37, 154.74, 0, 0
^NBI,D,19950721, 152.22, 153.27, 152.14, 152.45, 0, 0
^NBI,D,19950720, 149.36, 152.48, 147.78, 152.33, 0, 0
^NBI,D,19950719, 152.22, 152.22, 147.18, 149.51, 0, 0
^NBI,D,19950718, 158.28, 158.28, 153.27, 153.97, 0, 0
^NBI,D,19950717, 158.35, 158.99, 157.67, 158.33, 0, 0
^NBI,D,19950714, 155.55, 158.28, 154.8, 158.28, 0, 0
^NBI,D,19950713, 156.81, 158.18, 155.92, 155.92, 0, 0
^NBI,D,19950712, 152.18, 156.85, 152.18, 156.58, 0, 0
^NBI,D,19950711, 150.45, 152.18, 149.77, 151.73, 0, 0
^NBI,D,19950710, 150, 150.38, 149.29, 150.38, 0, 0
^NBI,D,19950707, 147.14, 150.87, 147.07, 150.53, 0, 0
^NBI,D,19950706, 145.83, 146.92, 145.34, 146.84, 0, 0
^NBI,D,19950705, 144.73, 145.75, 144.7, 145.71, 0, 0
^NBI,D,19950703, 144.36, 145.07, 144.25, 144.58, 0, 0
^NBI,D,19950630, 144.02, 145.11, 143.91, 144.47, 0, 0
^NBI,D,19950629, 142.63, 145.32, 142.4, 143.96, 0, 0
^NBI,D,19950628, 141.69, 142.89, 140.86, 142.82, 0, 0
^NBI,D,19950627, 140.33, 142.52, 139.69, 142.1, 0, 0
^NBI,D,19950626, 143.34, 143.57, 140.94, 140.94, 0, 0
^NBI,D,19950623, 142.97, 144.62, 142.97, 143.72, 0, 0
^NBI,D,19950622, 142.14, 143.34, 141.99, 143.12, 0, 0
^NBI,D,19950621, 142.59, 143, 141.09, 141.99, 0, 0
^NBI,D,19950620, 138.34, 142.48, 138.34, 142.4, 0, 0
^NBI,D,19950619, 138.23, 138.81, 137.31, 137.63, 0, 0
^NBI,D,19950616, 133.86, 135.71, 133.83, 135.26, 0, 0
^NBI,D,19950615, 133.66, 134.2, 133.09, 133.79, 0, 0
^NBI,D,19950614, 133.26, 133.26, 131.95, 132.53, 0, 0
^NBI,D,19950613, 132.59, 133.38, 131.5, 133.26, 0, 0
^NBI,D,19950612, 132.7, 132.7, 131.83, 131.83, 0, 0
^NBI,D,19950609, 132.4, 132.47, 131.38, 132.02, 0, 0
^NBI,D,19950608, 131.66, 132.72, 131.66, 132.51, 0, 0
^NBI,D,19950607, 132.21, 132.53, 131.14, 131.59, 0, 0
^NBI,D,19950606, 129.73, 131.61, 129.5, 131.31, 0, 0
^NBI,D,19950605, 128.41, 130.4, 128.37, 129.73, 0, 0
^NBI,D,19950602, 128.86, 128.86, 127.47, 128.52, 0, 0
^NBI,D,19950601, 130.31, 130.31, 128.77, 129.16, 0, 0
^NBI,D,19950531, 129.48, 129.67, 128.54, 129.26, 0, 0
^NBI,D,19950530, 131.44, 131.48, 127.94, 128.99, 0, 0
^NBI,D,19950526, 134.58, 134.58, 130.84, 130.99, 0, 0
^NBI,D,19950525, 134.88, 135.07, 133.06, 134.3, 0, 0
^NBI,D,19950524, 133.7, 134.62, 133.7, 134.62, 0, 0
^NBI,D,19950523, 131.46, 133.17, 131.31, 133.02, 0, 0
^NBI,D,19950522, 131.48, 131.98, 130.57, 130.93, 0, 0
^NBI,D,19950519, 128.56, 131.02, 128.22, 131.02, 0, 0
^NBI,D,19950518, 133.49, 133.49, 129.52, 129.54, 0, 0
^NBI,D,19950517, 136.65, 136.69, 133.71, 133.71, 0, 0
^NBI,D,19950516, 135.99, 136.7, 135.46, 136.57, 0, 0
^NBI,D,19950515, 134.82, 136.16, 134.39, 135.99, 0, 0
^NBI,D,19950512, 132.3, 134.52, 131.57, 134.37, 0, 0
^NBI,D,19950511, 131.83, 132.7, 130.67, 132.25, 0, 0
^NBI,D,19950510, 134.02, 134.17, 132.32, 133.34, 0, 0
^NBI,D,19950509, 134.5, 134.73, 132.44, 133.34, 0, 0
^NBI,D,19950508, 133.07, 134.28, 132.4, 134.05, 0, 0
^NBI,D,19950505, 134.39, 134.8, 133.49, 133.83, 0, 0
^NBI,D,19950504, 134.5, 135.29, 134.2, 134.28, 0, 0
^NBI,D,19950503, 135.95, 136.18, 133.06, 133.98, 0, 0
^NBI,D,19950502, 135.59, 136.27, 134.28, 135.71, 0, 0
^NBI,D,19950501, 135.18, 136.5, 134.96, 135.67, 0, 0
^NBI,D,19950428, 134.64, 135.82, 133.28, 135.33, 0, 0
^NBI,D,19950427, 134.77, 135.24, 133.04, 134.71, 0, 0
^NBI,D,19950426, 129.5, 134.2, 128.97, 133.68, 0, 0
^NBI,D,19950425, 131.91, 132.59, 130.03, 130.03, 0, 0
^NBI,D,19950424, 129.78, 132.49, 129.78, 131.76, 0, 0
^NBI,D,19950421, 127.17, 129.97, 126.53, 129.26, 0, 0
^NBI,D,19950420, 126.47, 126.55, 123.63, 125.66, 0, 0
^NBI,D,19950419, 129.56, 129.56, 125.89, 125.93, 0, 0
^NBI,D,19950418, 131.68, 131.68, 128.07, 129.48, 0, 0
^NBI,D,19950417, 131.87, 133.3, 131.8, 132.92, 0, 0
^NBI,D,19950413, 131.57, 132.1, 131.34, 131.87, 0, 0
^NBI,D,19950412, 132.06, 133.11, 130.82, 131.04, 0, 0
^NBI,D,19950411, 134.24, 134.62, 131.61, 131.76, 0, 0
^NBI,D,19950410, 128.94, 133.86, 128.79, 133.26, 0, 0
^NBI,D,19950407, 131.31, 131.46, 128, 128.45, 0, 0
^NBI,D,19950406, 130.71, 131.08, 130.03, 130.71, 0, 0
^NBI,D,19950405, 132.72, 132.72, 130.52, 130.86, 0, 0
^NBI,D,19950404, 133.3, 134.09, 132.74, 132.85, 0, 0
^NBI,D,19950403, 132.38, 133.03, 130.59, 133.03, 0, 0
^NBI,D,19950331, 129.18, 132.96, 129.04, 132.75, 0, 0
^NBI,D,19950330, 131.52, 131.65, 127.84, 129.01, 0, 0
^NBI,D,19950329, 130.86, 132.93, 129.97, 131.1, 0, 0
^NBI,D,19950328, 126.32, 130.72, 126.25, 130.35, 0, 0
^NBI,D,19950327, 124.22, 126.36, 123.95, 126.36, 0, 0
^NBI,D,19950324, 124.43, 124.95, 124.19, 124.55, 0, 0
^NBI,D,19950323, 124, 124.22, 123.64, 124.16, 0, 0
^NBI,D,19950322, 124.05, 124.41, 122.92, 124.41, 0, 0
^NBI,D,19950321, 126.74, 126.74, 124.98, 124.98, 0, 0
^NBI,D,19950320, 126.63, 127.65, 126.43, 126.74, 0, 0
^NBI,D,19950317, 126.94, 127.01, 126.12, 126.31, 0, 0
^NBI,D,19950316, 125.63, 127.72, 125.33, 126.32, 0, 0
^NBI,D,19950315, 124.28, 125.91, 123.78, 125.84, 0, 0
^NBI,D,19950314, 123.33, 124.45, 122.92, 124.28, 0, 0
^NBI,D,19950313, 122.76, 123.49, 122.09, 123.21, 0, 0
^NBI,D,19950310, 119.07, 122.88, 119, 122.76, 0, 0
^NBI,D,19950309, 120.37, 120.51, 119.13, 119.44, 0, 0
^NBI,D,19950308, 119.38, 119.89, 118.48, 119.79, 0, 0
^NBI,D,19950307, 118.34, 119.93, 117.93, 118.55, 0, 0
^NBI,D,19950306, 119.13, 119.13, 116.62, 118.1, 0, 0
^NBI,D,19950303, 118.52, 119.41, 118.52, 119.2, 0, 0
^NBI,D,19950302, 117.54, 118.65, 116.28, 118.52, 0, 0
^NBI,D,19950301, 117.59, 118.45, 117.26, 117.26, 0, 0
^NBI,D,19950228, 116.59, 116.97, 116.25, 116.97, 0, 0
^NBI,D,19950227, 116.07, 118.52, 115.45, 116.38, 0, 0
^NBI,D,19950224, 115.64, 117.07, 115.44, 117.07, 0, 0
^NBI,D,19950223, 115.99, 116.4, 115.39, 116.06, 0, 0
^NBI,D,19950222, 116.52, 116.71, 115.7, 115.78, 0, 0
^NBI,D,19950221, 119.58, 119.58, 116.21, 117.21, 0, 0
^NBI,D,19950217, 120.63, 120.63, 118.24, 119.38, 0, 0
^NBI,D,19950216, 122.08, 122.08, 120.42, 120.63, 0, 0
^NBI,D,19950215, 122.97, 123.26, 121.7, 121.77, 0, 0
^NBI,D,19950214, 122.64, 122.94, 122.23, 122.38, 0, 0
^NBI,D,19950213, 121.51, 122.78, 121.47, 122.78, 0, 0
^NBI,D,19950210, 119.84, 121.9, 119.69, 121.56, 0, 0
^NBI,D,19950209, 119.43, 119.86, 118.1, 119.2, 0, 0
^NBI,D,19950208, 118.65, 118.72, 117.88, 118.41, 0, 0
^NBI,D,19950207, 119.36, 119.67, 117.93, 118.07, 0, 0
^NBI,D,19950206, 120.65, 120.67, 118.02, 119.26, 0, 0
^NBI,D,19950203, 121.66, 122.06, 120.13, 120.41, 0, 0
^NBI,D,19950202, 120.41, 121.51, 119.75, 121.13, 0, 0
^NBI,D,19950201, 119.32, 119.96, 118.38, 119.75, 0, 0
^NBI,D,19950131, 120.1, 120.24, 118.07, 119.2, 0, 0
^NBI,D,19950130, 118.24, 121.35, 118.17, 118.6, 0, 0
^NBI,D,19950127, 117.76, 118.45, 117.36, 117.79, 0, 0
^NBI,D,19950126, 117.85, 118.26, 117.48, 117.48, 0, 0
^NBI,D,19950125, 116.66, 118.84, 116.11, 118.22, 0, 0
^NBI,D,19950124, 118.1, 119.41, 117.38, 117.9, 0, 0
^NBI,D,19950123, 114.63, 117.91, 113.05, 117.85, 0, 0
^NBI,D,19950120, 113.84, 115.66, 113, 115.66, 0, 0
^NBI,D,19950119, 112.91, 112.93, 110.93, 112.74, 0, 0
^NBI,D,19950118, 114.44, 114.44, 112.6, 112.75, 0, 0
^NBI,D,19950117, 112.69, 114.03, 111.65, 113.96, 0, 0
^NBI,D,19950116, 111.19, 112.34, 110.16, 112.27, 0, 0
^NBI,D,19950113, 111.21, 111.33, 110.06, 110.33, 0, 0
^NBI,D,19950112, 110.59, 111.41, 110.24, 110.52, 0, 0
^NBI,D,19950111, 110.93, 111.62, 110.38, 110.45, 0, 0
^NBI,D,19950110, 111.93, 112.22, 111.16, 111.21, 0, 0
^NBI,D,19950109, 111.09, 112.1, 110.74, 111.16, 0, 0
^NBI,D,19950106, 108.99, 111.72, 108.95, 111.04, 0, 0
^NBI,D,19950105, 108.08, 109.69, 107.99, 109.13, 0, 0
^NBI,D,19950104, 110.73, 111.28, 107.51, 107.85, 0, 0
^NBI,D,19950103, 113.87, 113.87, 110.28, 110.35, 0, 0
^NBI,D,19941230, 115.27, 115.83, 113.67, 114.37, 0, 0
^NBI,D,19941229, 110.95, 114.77, 110.43, 114.68, 0, 0
^NBI,D,19941228, 111.53, 111.67, 110.57, 111.41, 0, 0
^NBI,D,19941227, 110.81, 111.22, 109.87, 110.62, 0, 0
^NBI,D,19941223, 107.89, 110.9, 107.89, 110.69, 0, 0
^NBI,D,19941222, 107.44, 108.54, 107.03, 108.09, 0, 0
^NBI,D,19941221, 106, 107.61, 105.93, 107.61, 0, 0
^NBI,D,19941220, 102.49, 104.14, 102.18, 104.14, 0, 0
^NBI,D,19941219, 100.22, 102.52, 99.6, 102.52, 0, 0
^NBI,D,19941216, 101.15, 101.25, 99.98, 100.36, 0, 0
^NBI,D,19941215, 100.36, 102.14, 99.81, 101.39, 0, 0
^NBI,D,19941214, 98.71, 100.6, 98.6, 100.43, 0, 0
^NBI,D,19941213, 98.67, 98.84, 98.33, 98.6, 0, 0
^NBI,D,19941212, 97.23, 98.12, 97.09, 98.05, 0, 0
^NBI,D,19941213, 98.67, 98.84, 98.33, 98.6, 0, 0
^NBI,D,19941212, 97.23, 98.12, 97.09, 98.05, 0, 0
