<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>
19890407,000000,1.0446,1.0475,1.0431,1.0446,1
19890410,000000,1.0406,1.0412,1.0403,1.0406,1
19890411,000000,1.0373,1.0390,1.0364,1.0373,1
19890412,000000,1.0397,1.0454,1.0369,1.0397,1
19890413,000000,1.0445,1.0455,1.0439,1.0445,1
19890414,000000,1.0445,1.0455,1.0425,1.0445,1
19890417,000000,1.0535,1.0537,1.0529,1.0535,1
19890418,000000,1.0533,1.0555,1.0489,1.0533,1
19890419,000000,1.0508,1.0514,1.0505,1.0508,1
19890420,000000,1.0564,1.0592,1.0510,1.0564,1
19890421,000000,1.0579,1.0584,1.0576,1.0579,1
19890424,000000,1.0516,1.0533,1.0508,1.0516,1
19890425,000000,1.0484,1.0484,1.0484,1.0484,1
19890426,000000,1.0429,1.0470,1.0408,1.0429,1
19890427,000000,1.0423,1.0427,1.0421,1.0423,1
19890428,000000,1.0403,1.0406,1.0402,1.0403,1
19890501,000000,1.0364,1.0406,1.0343,1.0364,1
19890502,000000,1.0363,1.0367,1.0355,1.0363,1
19890503,000000,1.0352,1.0355,1.0351,1.0352,1
19890504,000000,1.0347,1.0362,1.0340,1.0347,1
19890505,000000,1.0305,1.0318,1.0298,1.0305,1
19890508,000000,1.0272,1.0309,1.0253,1.0272,1
19890509,000000,1.0210,1.0215,1.0207,1.0210,1
19890510,000000,1.0266,1.0266,1.0265,1.0266,1
19890511,000000,1.0220,1.0221,1.0218,1.0220,1
19890512,000000,1.0195,1.0213,1.0186,1.0195,1
19890515,000000,1.0072,1.0073,1.0071,1.0072,1
19890516,000000,1.0077,1.0105,1.0063,1.0077,1
19890517,000000,0.9960,1.0058,0.9912,0.9960,1
19890518,000000,0.9920,0.9943,0.9875,0.9920,1
19890519,000000,0.9932,0.9939,0.9929,0.9932,1
19890522,000000,0.9734,0.9735,0.9733,0.9734,1
19890523,000000,0.9744,0.9754,0.9738,0.9744,1
19890524,000000,0.9729,0.9745,0.9720,0.9729,1
19890525,000000,0.9794,0.9806,0.9772,0.9794,1
19890526,000000,0.9878,0.9976,0.9830,0.9878,1
19890530,000000,0.9734,0.9735,0.9733,0.9734,1
19890531,000000,0.9879,0.9897,0.9843,0.9879,1
19890601,000000,0.9868,0.9868,0.9868,0.9868,1
19890602,000000,0.9971,0.9988,0.9935,0.9971,1
19890605,000000,0.9973,0.9988,0.9966,0.9973,1
19890606,000000,0.9868,0.9880,0.9846,0.9868,1
19890607,000000,0.9965,0.9967,0.9960,0.9965,1
19890608,000000,0.9897,0.9913,0.9889,0.9897,1
19890609,000000,0.9788,0.9841,0.9762,0.9788,1
19890612,000000,0.9652,0.9658,0.9640,0.9652,1
19890613,000000,0.9662,0.9683,0.9651,0.9662,1
19890614,000000,0.9644,0.9657,0.9637,0.9644,1
19890615,000000,0.9638,0.9661,0.9592,0.9638,1
19890616,000000,0.9796,0.9818,0.9751,0.9796,1
19890619,000000,0.9887,0.9907,0.9846,0.9887,1
19890620,000000,0.9896,0.9914,0.9887,0.9896,1
19890621,000000,0.9895,0.9928,0.9832,0.9895,1
19890622,000000,0.9986,0.9997,0.9981,0.9986,1
19890623,000000,1.0070,1.0079,1.0053,1.0070,1
19890626,000000,0.9998,1.0012,0.9991,0.9998,1
19890627,000000,0.9972,1.0050,0.9955,0.9997,1
19890628,000000,0.9997,1.0025,0.9905,0.9989,1
19890629,000000,0.9991,1.0086,0.9947,0.9963,1
19890630,000000,0.9964,1.0044,0.9950,1.0018,1
19890703,000000,1.0079,1.0154,1.0061,1.0146,1
19890704,000000,1.0147,1.0217,1.0138,1.0170,1
19890705,000000,1.0167,1.0411,1.0167,1.0379,1
19890706,000000,1.0377,1.0406,1.0329,1.0384,1
19890707,000000,1.0383,1.0465,1.0340,1.0451,1
19890710,000000,1.0471,1.0537,1.0375,1.0497,1
19890711,000000,1.0494,1.0499,1.0371,1.0380,1
19890712,000000,1.0382,1.0445,1.0352,1.0430,1
19890713,000000,1.0427,1.0451,1.0317,1.0326,1
19890714,000000,1.0326,1.0409,1.0225,1.0231,1
19890717,000000,1.0214,1.0279,1.0209,1.0263,1
19890718,000000,1.0263,1.0358,1.0163,1.0334,1
19890719,000000,1.0281,1.0319,1.0213,1.0213,1
19890720,000000,1.0210,1.0298,1.0210,1.0264,1
19890721,000000,1.0265,1.0339,1.0223,1.0223,1
19890724,000000,1.0267,1.0318,1.0242,1.0300,1
19890725,000000,1.0305,1.0397,1.0300,1.0390,1
19890726,000000,1.0388,1.0479,1.0373,1.0474,1
19890727,000000,1.0475,1.0485,1.0412,1.0418,1
19890728,000000,1.0417,1.0431,1.0335,1.0403,1
19890731,000000,1.0402,1.0514,1.0395,1.0484,1
19890801,000000,1.0484,1.0579,1.0462,1.0575,1
19890802,000000,1.0579,1.0608,1.0520,1.0531,1
19890803,000000,1.0527,1.0572,1.0421,1.0447,1
19890804,000000,1.0448,1.0469,1.0248,1.0250,1
19890807,000000,1.0247,1.0293,1.0195,1.0209,1
19890808,000000,1.0207,1.0351,1.0205,1.0336,1
19890809,000000,1.0326,1.0344,1.0274,1.0320,1
19890810,000000,1.0317,1.0382,1.0256,1.0273,1
19890811,000000,1.0274,1.0294,1.0057,1.0075,1
19890814,000000,1.0076,1.0125,1.0023,1.0040,1
19890815,000000,1.0042,1.0107,1.0028,1.0078,1
19890816,000000,1.0078,1.0115,1.0032,1.0086,1
19890817,000000,1.0090,1.0094,0.9925,0.9951,1
19890818,000000,0.9955,1.0002,0.9947,0.9996,1
19890821,000000,0.9993,1.0025,0.9945,0.9996,1
19890822,000000,0.9996,1.0092,0.9980,1.0086,1
19890823,000000,1.0082,1.0091,0.9995,1.0009,1
19890824,000000,1.0010,1.0021,0.9932,0.9932,1
19890825,000000,0.9977,1.0023,0.9964,0.9970,1
19890828,000000,0.9946,0.9989,0.9945,0.9961,1
19890829,000000,0.9959,1.0123,0.9954,1.0097,1
19890830,000000,1.0096,1.0122,1.0001,1.0013,1
19890831,000000,1.0011,1.0019,0.9928,0.9951,1
19890901,000000,0.9952,0.9961,0.9874,0.9877,1
19890904,000000,0.9867,0.9900,0.9862,0.9887,1
19890905,000000,0.9872,0.9874,0.9813,0.9847,1
19890906,000000,0.9850,0.9912,0.9837,0.9904,1
19890907,000000,0.9905,0.9910,0.9815,0.9885,1
19890908,000000,0.9881,0.9894,0.9788,0.9788,1
19890911,000000,0.9790,0.9852,0.9779,0.9848,1
19890912,000000,0.9848,0.9877,0.9831,0.9833,1
19890913,000000,0.9834,0.9927,0.9832,0.9917,1
19890914,000000,0.9918,0.9976,0.9885,0.9899,1
19890915,000000,0.9899,1.0104,0.9765,0.9948,1
19890918,000000,0.9986,1.0053,0.9897,1.0019,1
19890919,000000,1.0022,1.0049,0.9984,1.0007,1
19890920,000000,1.0006,1.0099,0.9987,1.0075,1
19890921,000000,1.0078,1.0091,1.0037,1.0052,1
19890922,000000,1.0055,1.0099,1.0010,1.0022,1
19890925,000000,1.0256,1.0308,1.0248,1.0294,1
19890926,000000,1.0298,1.0368,1.0227,1.0342,1
19890927,000000,1.0348,1.0458,1.0342,1.0403,1
19890928,000000,1.0403,1.0411,1.0337,1.0397,1
19890929,000000,1.0396,1.0497,1.0386,1.0444,1
19891002,000000,1.0424,1.0475,1.0392,1.0402,1
19891003,000000,1.0403,1.0427,1.0347,1.0362,1
19891004,000000,1.0366,1.0441,1.0353,1.0392,1
19891005,000000,1.0394,1.0495,1.0360,1.0383,1
19891006,000000,1.0381,1.0414,1.0293,1.0379,1
19891009,000000,1.0383,1.0399,1.0340,1.0375,1
19891010,000000,1.0372,1.0391,1.0244,1.0252,1
19891011,000000,1.0259,1.0293,1.0177,1.0216,1
19891012,000000,1.0217,1.0274,1.0212,1.0263,1
19891013,000000,1.0258,1.0475,1.0218,1.0474,1
19891016,000000,1.0656,1.0679,1.0445,1.0476,1
19891017,000000,1.0466,1.0594,1.0466,1.0488,1
19891018,000000,1.0489,1.0612,1.0486,1.0570,1
19891019,000000,1.0573,1.0640,1.0549,1.0587,1
19891020,000000,1.0585,1.0627,1.0512,1.0532,1
19891023,000000,1.0536,1.0594,1.0522,1.0583,1
19891024,000000,1.0582,1.0676,1.0579,1.0661,1
19891025,000000,1.0665,1.0670,1.0617,1.0656,1
19891026,000000,1.0658,1.0660,1.0586,1.0625,1
19891027,000000,1.0627,1.0705,1.0534,1.0691,1
19891030,000000,1.0688,1.0701,1.0637,1.0663,1
19891031,000000,1.0660,1.0663,1.0615,1.0624,1
19891101,000000,1.0625,1.0652,1.0567,1.0577,1
19891102,000000,1.0579,1.0638,1.0553,1.0612,1
19891103,000000,1.0616,1.0635,1.0581,1.0582,1
19891106,000000,1.0586,1.0588,1.0534,1.0558,1
19891107,000000,1.0557,1.0623,1.0557,1.0611,1
19891108,000000,1.0609,1.0638,1.0592,1.0604,1
19891109,000000,1.0602,1.0617,1.0552,1.0558,1
19891110,000000,1.0557,1.0572,1.0419,1.0488,1
19891113,000000,1.0486,1.0522,1.0481,1.0511,1
19891114,000000,1.0511,1.0675,1.0511,1.0653,1
19891115,000000,1.0650,1.0656,1.0604,1.0637,1
19891116,000000,1.0634,1.0681,1.0581,1.0624,1
19891117,000000,1.0623,1.0646,1.0608,1.0621,1
19891120,000000,1.0620,1.0685,1.0587,1.0663,1
19891121,000000,1.0657,1.0795,1.0657,1.0771,1
19891122,000000,1.0772,1.0857,1.0748,1.0793,1
19891123,000000,1.0791,1.0804,1.0749,1.0774,1
19891124,000000,1.0828,1.0895,1.0818,1.0866,1
19891127,000000,1.0905,1.0955,1.0899,1.0920,1
19891128,000000,1.0922,1.1044,1.0876,1.1018,1
19891129,000000,1.1021,1.1036,1.0908,1.0940,1
19891130,000000,1.0944,1.1000,1.0910,1.0997,1
19891201,000000,1.0993,1.1009,1.0926,1.0966,1
19891204,000000,1.0965,1.1038,1.0944,1.0954,1
19891205,000000,1.0962,1.1019,1.0944,1.1002,1
19891206,000000,1.1005,1.1093,1.0982,1.1070,1
19891207,000000,1.1069,1.1097,1.1025,1.1030,1
19891208,000000,1.1029,1.1091,1.1003,1.1074,1
19891211,000000,1.1070,1.1123,1.1051,1.1116,1
19891212,000000,1.1124,1.1298,1.1105,1.1286,1
19891213,000000,1.1322,1.1436,1.1229,1.1332,1
19891214,000000,1.1337,1.1355,1.1248,1.1283,1
19891215,000000,1.1268,1.1388,1.1255,1.1346,1
19891218,000000,1.1343,1.1380,1.1320,1.1339,1
19891219,000000,1.1330,1.1343,1.1244,1.1247,1
19891220,000000,1.1249,1.1327,1.1187,1.1305,1
19891221,000000,1.1317,1.1360,1.1281,1.1332,1
19891222,000000,1.1330,1.1473,1.1325,1.1462,1
19891226,000000,1.1512,1.1525,1.1480,1.1519,1
19891227,000000,1.1493,1.1613,1.1485,1.1598,1
19891228,000000,1.1594,1.1670,1.1544,1.1587,1
19891229,000000,1.1573,1.1590,1.1509,1.1576,1
19900102,000000,1.1625,1.1637,1.1401,1.1426,1
19900103,000000,1.1422,1.1430,1.1309,1.1309,1
19900104,000000,1.1302,1.1694,1.1275,1.1672,1
19900105,000000,1.1675,1.1696,1.1514,1.1591,1
19900108,000000,1.1623,1.1747,1.1548,1.1725,1
19900109,000000,1.1729,1.1735,1.1590,1.1672,1
19900110,000000,1.1674,1.1733,1.1614,1.1625,1
19900111,000000,1.1629,1.1659,1.1556,1.1634,1
19900112,000000,1.1635,1.1703,1.1589,1.1593,1
19900115,000000,1.1592,1.1640,1.1487,1.1490,1
19900116,000000,1.1486,1.1582,1.1422,1.1545,1
19900117,000000,1.1535,1.1637,1.1516,1.1568,1
19900118,000000,1.1567,1.1568,1.1399,1.1415,1
19900119,000000,1.1416,1.1477,1.1380,1.1400,1
19900122,000000,1.1390,1.1403,1.1323,1.1343,1
19900123,000000,1.1340,1.1573,1.1334,1.1566,1
19900124,000000,1.1582,1.1663,1.1531,1.1570,1
19900125,000000,1.1572,1.1618,1.1563,1.1613,1
19900126,000000,1.1609,1.1627,1.1523,1.1583,1
19900129,000000,1.1585,1.1709,1.1585,1.1666,1
19900130,000000,1.1667,1.1721,1.1414,1.1542,1
19900131,000000,1.1534,1.1651,1.1505,1.1573,1
19900201,000000,1.1582,1.1684,1.1582,1.1684,1
19900202,000000,1.1675,1.1691,1.1566,1.1622,1
19900205,000000,1.1638,1.1795,1.1633,1.1779,1
19900206,000000,1.1777,1.1832,1.1755,1.1798,1
19900207,000000,1.1800,1.1861,1.1768,1.1777,1
19900208,000000,1.1774,1.1775,1.1679,1.1735,1
19900209,000000,1.1738,1.1745,1.1668,1.1731,1
19900212,000000,1.1734,1.1745,1.1651,1.1652,1
19900213,000000,1.1654,1.1689,1.1584,1.1689,1
19900214,000000,1.1686,1.1722,1.1651,1.1652,1
19900215,000000,1.1658,1.1670,1.1529,1.1544,1
19900216,000000,1.1544,1.1680,1.1497,1.1635,1
19900219,000000,1.1638,1.1700,1.1631,1.1693,1
19900220,000000,1.1698,1.1733,1.1654,1.1696,1
19900221,000000,1.1701,1.1757,1.1682,1.1692,1
19900222,000000,1.1693,1.1738,1.1675,1.1701,1
19900223,000000,1.1698,1.1703,1.1625,1.1630,1
19900226,000000,1.1618,1.1618,1.1540,1.1593,1
19900227,000000,1.1590,1.1622,1.1554,1.1566,1
19900228,000000,1.1568,1.1574,1.1456,1.1470,1
19900301,000000,1.1464,1.1477,1.1349,1.1359,1
19900302,000000,1.1361,1.1458,1.1348,1.1396,1
19900305,000000,1.1400,1.1544,1.1395,1.1527,1
19900306,000000,1.1525,1.1565,1.1466,1.1476,1
19900307,000000,1.1478,1.1542,1.1441,1.1542,1
19900308,000000,1.1541,1.1556,1.1486,1.1498,1
19900309,000000,1.1501,1.1521,1.1466,1.1483,1
19900312,000000,1.1487,1.1487,1.1400,1.1420,1
19900313,000000,1.1416,1.1449,1.1374,1.1441,1
19900314,000000,1.1438,1.1466,1.1398,1.1427,1
19900315,000000,1.1428,1.1535,1.1420,1.1522,1
19900316,000000,1.1520,1.1583,1.1502,1.1560,1
19900319,000000,1.1584,1.1654,1.1578,1.1607,1
19900320,000000,1.1606,1.1627,1.1456,1.1463,1
19900321,000000,1.1460,1.1493,1.1412,1.1417,1
19900322,000000,1.1420,1.1500,1.1412,1.1485,1
19900323,000000,1.1485,1.1490,1.1412,1.1414,1
19900326,000000,1.1371,1.1483,1.1371,1.1442,1
19900327,000000,1.1444,1.1466,1.1396,1.1419,1
19900328,000000,1.1418,1.1461,1.1393,1.1446,1
19900329,000000,1.1443,1.1554,1.1442,1.1548,1
19900330,000000,1.1544,1.1597,1.1504,1.1516,1
19900402,000000,1.1514,1.1531,1.1459,1.1493,1
19900403,000000,1.1492,1.1525,1.1483,1.1523,1
19900404,000000,1.1523,1.1531,1.1499,1.1509,1
19900405,000000,1.1510,1.1524,1.1491,1.1508,1
19900406,000000,1.1507,1.1554,1.1506,1.1539,1
19900409,000000,1.1600,1.1600,1.1540,1.1557,1
19900410,000000,1.1558,1.1687,1.1545,1.1681,1
19900411,000000,1.1678,1.1719,1.1659,1.1704,1
19900412,000000,1.1703,1.1727,1.1668,1.1698,1
19900416,000000,1.1693,1.1693,1.1618,1.1652,1
19900417,000000,1.1649,1.1672,1.1627,1.1652,1
19900418,000000,1.1654,1.1713,1.1638,1.1694,1
19900419,000000,1.1693,1.1714,1.1622,1.1640,1
19900420,000000,1.1638,1.1660,1.1567,1.1589,1
19900423,000000,1.1585,1.1587,1.1470,1.1477,1
19900424,000000,1.1477,1.1554,1.1473,1.1514,1
19900425,000000,1.1515,1.1665,1.1513,1.1634,1
19900426,000000,1.1630,1.1682,1.1624,1.1644,1
19900427,000000,1.1649,1.1691,1.1606,1.1661,1
19900430,000000,1.1649,1.1668,1.1618,1.1652,1
19900501,000000,1.1649,1.1654,1.1598,1.1633,1
19900502,000000,1.1635,1.1637,1.1592,1.1598,1
19900503,000000,1.1599,1.1645,1.1598,1.1629,1
19900504,000000,1.1630,1.1752,1.1628,1.1752,1
19900507,000000,1.1754,1.1836,1.1736,1.1809,1
19900508,000000,1.1811,1.1829,1.1782,1.1800,1
19900509,000000,1.1802,1.1981,1.1798,1.1956,1
19900510,000000,1.1957,1.2011,1.1906,1.1999,1
19900511,000000,1.1999,1.2025,1.1929,1.1930,1
19900514,000000,1.1921,1.1926,1.1874,1.1903,1
19900515,000000,1.1903,1.1914,1.1857,1.1888,1
19900516,000000,1.1884,1.1927,1.1817,1.1888,1
19900517,000000,1.1886,1.1962,1.1838,1.1857,1
19900518,000000,1.1859,1.1879,1.1838,1.1872,1
19900521,000000,1.1851,1.1871,1.1755,1.1757,1
19900522,000000,1.1755,1.1767,1.1684,1.1693,1
19900523,000000,1.1695,1.1767,1.1640,1.1659,1
19900524,000000,1.1654,1.1721,1.1596,1.1599,1
19900525,000000,1.1595,1.1672,1.1595,1.1630,1
19900529,000000,1.1635,1.1728,1.1628,1.1682,1
19900530,000000,1.1687,1.1719,1.1610,1.1627,1
19900531,000000,1.1628,1.1635,1.1512,1.1534,1
19900601,000000,1.1533,1.1633,1.1504,1.1515,1
19900604,000000,1.1487,1.1600,1.1477,1.1589,1
19900605,000000,1.1594,1.1616,1.1516,1.1601,1
19900606,000000,1.1605,1.1621,1.1565,1.1584,1
19900607,000000,1.1585,1.1594,1.1537,1.1561,1
19900608,000000,1.1559,1.1559,1.1506,1.1514,1
19900611,000000,1.1518,1.1574,1.1514,1.1563,1
19900612,000000,1.1559,1.1600,1.1515,1.1515,1
19900613,000000,1.1520,1.1604,1.1519,1.1592,1
19900614,000000,1.1594,1.1630,1.1534,1.1548,1
19900615,000000,1.1546,1.1596,1.1487,1.1589,1
19900618,000000,1.1598,1.1688,1.1582,1.1677,1
19900619,000000,1.1679,1.1719,1.1661,1.1683,1
19900620,000000,1.1665,1.1673,1.1614,1.1653,1
19900621,000000,1.1652,1.1672,1.1623,1.1665,1
19900622,000000,1.1666,1.1689,1.1636,1.1682,1
19900625,000000,1.1685,1.1696,1.1631,1.1658,1
19900626,000000,1.1658,1.1779,1.1620,1.1764,1
19900627,000000,1.1761,1.1789,1.1740,1.1749,1
19900628,000000,1.1750,1.1770,1.1690,1.1690,1
19900629,000000,1.1688,1.1779,1.1681,1.1777,1
19900702,000000,1.1791,1.1852,1.1791,1.1840,1
19900703,000000,1.1838,1.1890,1.1793,1.1864,1
19900704,000000,1.1866,1.1895,1.1864,1.1877,1
19900705,000000,1.1875,1.1888,1.1811,1.1832,1
19900706,000000,1.1831,1.1850,1.1806,1.1838,1
19900709,000000,1.1836,1.1886,1.1818,1.1831,1
19900710,000000,1.1833,1.1942,1.1833,1.1932,1
19900711,000000,1.1929,1.1933,1.1818,1.1822,1
19900712,000000,1.1802,1.1994,1.1767,1.1954,1
19900713,000000,1.1964,1.1964,1.1841,1.1843,1
19900716,000000,1.1837,1.1855,1.1780,1.1807,1
19900717,000000,1.1809,1.1906,1.1793,1.1895,1
19900718,000000,1.1897,1.1946,1.1855,1.1869,1
19900719,000000,1.1866,1.1927,1.1857,1.1922,1
19900720,000000,1.1921,1.1959,1.1901,1.1940,1
19900723,000000,1.1961,1.2066,1.1928,1.2057,1
19900724,000000,1.2053,1.2112,1.2020,1.2066,1
19900725,000000,1.2068,1.2105,1.2025,1.2040,1
19900726,000000,1.2034,1.2081,1.2012,1.2032,1
19900727,000000,1.2027,1.2148,1.2023,1.2131,1
19900730,000000,1.2136,1.2201,1.2113,1.2167,1
19900731,000000,1.2166,1.2338,1.2154,1.2320,1
19900801,000000,1.2313,1.2328,1.2265,1.2306,1
19900802,000000,1.2302,1.2361,1.2060,1.2275,1
19900803,000000,1.2249,1.2345,1.2190,1.2316,1
19900806,000000,1.2312,1.2465,1.2274,1.2402,1
19900807,000000,1.2402,1.2437,1.2305,1.2305,1
19900808,000000,1.2308,1.2347,1.2212,1.2281,1
19900809,000000,1.2285,1.2310,1.2241,1.2265,1
19900810,000000,1.2272,1.2323,1.2223,1.2299,1
19900813,000000,1.2355,1.2436,1.2341,1.2414,1
19900814,000000,1.2430,1.2483,1.2383,1.2476,1
19900815,000000,1.2516,1.2583,1.2479,1.2525,1
19900816,000000,1.2497,1.2602,1.2396,1.2594,1
19900817,000000,1.2599,1.2648,1.2550,1.2630,1
19900820,000000,1.2598,1.2607,1.2484,1.2501,1
19900821,000000,1.2503,1.2599,1.2450,1.2498,1
19900822,000000,1.2497,1.2613,1.2487,1.2533,1
19900823,000000,1.2522,1.2697,1.2517,1.2642,1
19900824,000000,1.2638,1.2675,1.2528,1.2529,1
19900827,000000,1.2645,1.2685,1.2538,1.2596,1
19900828,000000,1.2600,1.2673,1.2548,1.2559,1
19900829,000000,1.2566,1.2610,1.2547,1.2571,1
19900830,000000,1.2495,1.2512,1.2452,1.2501,1
19900831,000000,1.2505,1.2554,1.2387,1.2405,1
19900903,000000,1.2400,1.2431,1.2326,1.2349,1
19900904,000000,1.2351,1.2431,1.2328,1.2381,1
19900905,000000,1.2376,1.2560,1.2368,1.2553,1
19900906,000000,1.2551,1.2596,1.2524,1.2582,1
19900907,000000,1.2583,1.2592,1.2464,1.2473,1
19900910,000000,1.2500,1.2521,1.2340,1.2369,1
19900911,000000,1.2371,1.2401,1.2250,1.2320,1
19900912,000000,1.2338,1.2376,1.2276,1.2287,1
19900913,000000,1.2284,1.2484,1.2261,1.2481,1
19900914,000000,1.2480,1.2562,1.2439,1.2468,1
19900917,000000,1.2518,1.2639,1.2517,1.2629,1
19900918,000000,1.2639,1.2662,1.2557,1.2602,1
19900919,000000,1.2603,1.2626,1.2420,1.2439,1
19900920,000000,1.2440,1.2481,1.2340,1.2405,1
19900921,000000,1.2383,1.2442,1.2375,1.2402,1
19900924,000000,1.2422,1.2576,1.2383,1.2543,1
19900925,000000,1.2546,1.2598,1.2428,1.2429,1
19900926,000000,1.2424,1.2509,1.2412,1.2496,1
19900927,000000,1.2504,1.2544,1.2437,1.2525,1
19900928,000000,1.2526,1.2543,1.2468,1.2489,1
19901001,000000,1.2517,1.2650,1.2517,1.2548,1
19901002,000000,1.2552,1.2639,1.2524,1.2633,1
19901003,000000,1.2635,1.2700,1.2603,1.2684,1
19901004,000000,1.2681,1.2775,1.2671,1.2759,1
19901005,000000,1.2756,1.2769,1.2582,1.2657,1
19901008,000000,1.2610,1.2777,1.2603,1.2765,1
19901009,000000,1.2772,1.2870,1.2767,1.2821,1
19901010,000000,1.2818,1.2863,1.2766,1.2797,1
19901011,000000,1.2796,1.2927,1.2727,1.2906,1
19901012,000000,1.2912,1.2915,1.2828,1.2829,1
19901015,000000,1.2878,1.2878,1.2798,1.2816,1
19901016,000000,1.2824,1.2974,1.2803,1.2947,1
19901017,000000,1.2951,1.2993,1.2904,1.2935,1
19901018,000000,1.2935,1.3066,1.2917,1.3055,1
19901019,000000,1.3054,1.3115,1.2936,1.3028,1
19901022,000000,1.3035,1.3048,1.2861,1.2878,1
19901023,000000,1.2876,1.2926,1.2833,1.2874,1
19901024,000000,1.2872,1.3002,1.2853,1.2977,1
19901025,000000,1.2981,1.3002,1.2878,1.2883,1
19901026,000000,1.2889,1.2922,1.2848,1.2921,1
19901029,000000,1.2964,1.2990,1.2834,1.2850,1
19901030,000000,1.2849,1.2945,1.2797,1.2906,1
19901031,000000,1.2905,1.2917,1.2861,1.2883,1
19901101,000000,1.2882,1.3028,1.2809,1.3006,1
19901102,000000,1.3004,1.3107,1.2979,1.3094,1
19901105,000000,1.3106,1.3182,1.3068,1.3160,1
19901106,000000,1.3161,1.3184,1.3087,1.3104,1
19901107,000000,1.3101,1.3220,1.3093,1.3126,1
19901108,000000,1.3133,1.3171,1.3065,1.3103,1
19901109,000000,1.3116,1.3156,1.3068,1.3151,1
19901112,000000,1.3164,1.3246,1.3164,1.3245,1
19901113,000000,1.3248,1.3274,1.3203,1.3243,1
19901114,000000,1.3238,1.3303,1.3211,1.3284,1
19901115,000000,1.3281,1.3298,1.3233,1.3255,1
19901116,000000,1.3241,1.3323,1.3213,1.3300,1
19901119,000000,1.3301,1.3339,1.3255,1.3278,1
19901120,000000,1.3259,1.3281,1.3232,1.3262,1
19901121,000000,1.3265,1.3300,1.3202,1.3251,1
19901122,000000,1.3245,1.3269,1.3199,1.3228,1
19901123,000000,1.3229,1.3235,1.3144,1.3160,1
19901126,000000,1.3146,1.3186,1.3091,1.3144,1
19901127,000000,1.3147,1.3258,1.3123,1.3212,1
19901128,000000,1.3213,1.3264,1.3148,1.3149,1
19901129,000000,1.3152,1.3187,1.2946,1.2983,1
19901130,000000,1.2972,1.3082,1.2950,1.3076,1
19901203,000000,1.3094,1.3104,1.2906,1.2906,1
19901204,000000,1.2914,1.3062,1.2910,1.3012,1
19901205,000000,1.3004,1.3101,1.3004,1.3052,1
19901206,000000,1.3076,1.3165,1.3035,1.3138,1
19901207,000000,1.3138,1.3291,1.3131,1.3272,1
19901210,000000,1.3304,1.3367,1.3263,1.3292,1
19901211,000000,1.3294,1.3325,1.3206,1.3235,1
19901212,000000,1.3236,1.3277,1.3222,1.3246,1
19901213,000000,1.3245,1.3271,1.3206,1.3224,1
19901214,000000,1.3229,1.3255,1.3135,1.3182,1
19901217,000000,1.3177,1.3204,1.3122,1.3160,1
19901218,000000,1.3163,1.3256,1.3135,1.3246,1
19901219,000000,1.3242,1.3281,1.3204,1.3237,1
19901220,000000,1.3229,1.3254,1.2929,1.2956,1
19901221,000000,1.2965,1.2990,1.2770,1.2792,1
19901224,000000,1.2762,1.2800,1.2639,1.2657,1
19901226,000000,1.2745,1.2796,1.2729,1.2754,1
19901227,000000,1.2734,1.2838,1.2704,1.2823,1
19901228,000000,1.2814,1.3100,1.2804,1.3091,1
19901231,000000,1.3089,1.3135,1.2983,1.3113,1
19910102,000000,1.3100,1.3165,1.3050,1.3153,1
19910103,000000,1.3139,1.3159,1.3078,1.3094,1
19910104,000000,1.3092,1.3123,1.2968,1.3000,1
19910107,000000,1.2922,1.2943,1.2682,1.2756,1
19910108,000000,1.2761,1.2785,1.2662,1.2680,1
19910109,000000,1.2680,1.2943,1.2655,1.2753,1
19910110,000000,1.2766,1.2917,1.2485,1.2813,1
19910111,000000,1.2815,1.2836,1.2722,1.2775,1
19910114,000000,1.2622,1.2707,1.2583,1.2666,1
19910115,000000,1.2678,1.2702,1.2638,1.2680,1
19910116,000000,1.2674,1.2694,1.2608,1.2656,1
19910117,000000,1.2655,1.2991,1.2610,1.2966,1
19910118,000000,1.2948,1.3082,1.2861,1.3048,1
19910121,000000,1.3011,1.3160,1.2943,1.3156,1
19910122,000000,1.3134,1.3168,1.3051,1.3063,1
19910123,000000,1.3068,1.3204,1.3025,1.3203,1
19910124,000000,1.3195,1.3220,1.3145,1.3164,1
19910125,000000,1.3159,1.3188,1.3097,1.3113,1
19910128,000000,1.3126,1.3167,1.3114,1.3140,1
19910129,000000,1.3138,1.3206,1.3065,1.3081,1
19910130,000000,1.3084,1.3148,1.3034,1.3131,1
19910131,000000,1.3133,1.3263,1.3111,1.3238,1
19910201,000000,1.3238,1.3349,1.3199,1.3321,1
19910204,000000,1.3343,1.3424,1.3300,1.3371,1
19910205,000000,1.3376,1.3425,1.3341,1.3408,1
19910206,000000,1.3404,1.3513,1.3401,1.3494,1
19910207,000000,1.3495,1.3510,1.3426,1.3442,1
19910208,000000,1.3443,1.3450,1.3376,1.3430,1
19910211,000000,1.3417,1.3549,1.3414,1.3515,1
19910212,000000,1.3530,1.3530,1.3423,1.3445,1
19910213,000000,1.3447,1.3468,1.3346,1.3370,1
19910214,000000,1.3351,1.3392,1.3303,1.3339,1
19910215,000000,1.3339,1.3358,1.3202,1.3236,1
19910218,000000,1.3245,1.3262,1.3175,1.3176,1
19910219,000000,1.3197,1.3219,1.3070,1.3098,1
19910220,000000,1.3096,1.3149,1.3043,1.3085,1
19910221,000000,1.3083,1.3162,1.3048,1.3102,1
19910222,000000,1.3103,1.3179,1.2977,1.2990,1
19910225,000000,1.2957,1.2977,1.2828,1.2861,1
19910226,000000,1.2861,1.2970,1.2794,1.2840,1
19910227,000000,1.2840,1.2872,1.2804,1.2853,1
19910228,000000,1.2853,1.2917,1.2793,1.2827,1
19910301,000000,1.2822,1.2826,1.2698,1.2699,1
19910304,000000,1.2722,1.2771,1.2666,1.2760,1
19910305,000000,1.2758,1.2834,1.2658,1.2682,1
19910306,000000,1.2682,1.2725,1.2607,1.2717,1
19910307,000000,1.2718,1.2732,1.2626,1.2653,1
19910308,000000,1.2655,1.2671,1.2461,1.2465,1
19910311,000000,1.2416,1.2464,1.2330,1.2373,1
19910312,000000,1.2382,1.2503,1.2375,1.2484,1
19910313,000000,1.2489,1.2503,1.2368,1.2452,1
19910314,000000,1.2451,1.2469,1.2337,1.2347,1
19910315,000000,1.2350,1.2373,1.2156,1.2171,1
19910318,000000,1.2198,1.2215,1.1945,1.2015,1
19910319,000000,1.2012,1.2095,1.1698,1.1854,1
19910320,000000,1.1854,1.1919,1.1758,1.1906,1
19910321,000000,1.1910,1.2074,1.1908,1.1978,1
19910322,000000,1.1977,1.2033,1.1848,1.1873,1
19910325,000000,1.1833,1.1858,1.1582,1.1605,1
19910326,000000,1.1613,1.1638,1.1516,1.1598,1
19910327,000000,1.1599,1.1670,1.1391,1.1455,1
19910328,000000,1.1450,1.1498,1.1358,1.1477,1
19910401,000000,1.1514,1.1684,1.1514,1.1684,1
19910402,000000,1.1725,1.1819,1.1501,1.1722,1
19910403,000000,1.1721,1.1759,1.1602,1.1652,1
19910404,000000,1.1654,1.1768,1.1583,1.1723,1
19910405,000000,1.1729,1.1816,1.1594,1.1600,1
19910408,000000,1.1550,1.1603,1.1523,1.1553,1
19910409,000000,1.1552,1.1745,1.1531,1.1735,1
19910410,000000,1.1737,1.1789,1.1597,1.1629,1
19910411,000000,1.1633,1.1747,1.1591,1.1722,1
19910412,000000,1.1721,1.1728,1.1563,1.1620,1
19910415,000000,1.1617,1.1736,1.1607,1.1707,1
19910416,000000,1.1715,1.1788,1.1698,1.1735,1
19910417,000000,1.1738,1.1770,1.1687,1.1740,1
19910418,000000,1.1731,1.1734,1.1454,1.1473,1
19910419,000000,1.1390,1.1428,1.1259,1.1270,1
19910422,000000,1.1226,1.1254,1.1058,1.1124,1
19910423,000000,1.1123,1.1242,1.1074,1.1229,1
19910424,000000,1.1229,1.1289,1.1133,1.1193,1
19910425,000000,1.1194,1.1218,1.1095,1.1188,1
19910426,000000,1.1186,1.1224,1.1140,1.1168,1
19910429,000000,1.1110,1.1158,1.0970,1.1155,1
19910430,000000,1.1154,1.1477,1.1140,1.1461,1
19910501,000000,1.1460,1.1568,1.1402,1.1443,1
19910502,000000,1.1438,1.1473,1.1312,1.1355,1
19910503,000000,1.1353,1.1430,1.1158,1.1185,1
19910506,000000,1.1231,1.1325,1.1190,1.1288,1
19910507,000000,1.1290,1.1403,1.1276,1.1394,1
19910508,000000,1.1394,1.1394,1.1273,1.1299,1
19910509,000000,1.1301,1.1319,1.1195,1.1314,1
19910510,000000,1.1314,1.1364,1.1269,1.1345,1
19910513,000000,1.1338,1.1454,1.1326,1.1416,1
19910514,000000,1.1419,1.1542,1.1351,1.1531,1
19910515,000000,1.1533,1.1623,1.1498,1.1605,1
19910516,000000,1.1605,1.1613,1.1518,1.1539,1
19910517,000000,1.1539,1.1539,1.1227,1.1249,1
19910520,000000,1.1173,1.1341,1.1110,1.1293,1
19910521,000000,1.1292,1.1446,1.1283,1.1418,1
19910522,000000,1.1420,1.1428,1.1341,1.1351,1
19910523,000000,1.1350,1.1434,1.1302,1.1415,1
19910524,000000,1.1414,1.1485,1.1400,1.1480,1
19910527,000000,1.1478,1.1531,1.1444,1.1510,1
19910528,000000,1.1466,1.1557,1.1420,1.1544,1
19910529,000000,1.1542,1.1568,1.1380,1.1410,1
19910530,000000,1.1408,1.1462,1.1357,1.1382,1
19910531,000000,1.1381,1.1397,1.1216,1.1223,1
19910603,000000,1.1222,1.1258,1.1132,1.1186,1
19910604,000000,1.1190,1.1252,1.1149,1.1220,1
19910605,000000,1.1218,1.1244,1.1138,1.1188,1
19910606,000000,1.1190,1.1190,1.1141,1.1162,1
19910607,000000,1.1163,1.1163,1.1024,1.1037,1
19910610,000000,1.1035,1.1072,1.1004,1.1062,1
19910611,000000,1.1063,1.1089,1.1019,1.1028,1
19910612,000000,1.1029,1.1042,1.0904,1.0919,1
19910613,000000,1.0919,1.0933,1.0815,1.0884,1
19910614,000000,1.0884,1.0954,1.0849,1.0900,1
19910617,000000,1.0901,1.0914,1.0861,1.0900,1
19910618,000000,1.0901,1.0907,1.0759,1.0762,1
19910619,000000,1.0765,1.0945,1.0731,1.0922,1
19910620,000000,1.0929,1.1012,1.0880,1.0905,1
19910621,000000,1.0904,1.0914,1.0836,1.0853,1
19910624,000000,1.0794,1.0987,1.0757,1.0972,1
19910625,000000,1.0972,1.0996,1.0858,1.0903,1
19910626,000000,1.0895,1.0982,1.0874,1.0939,1
19910627,000000,1.0939,1.0951,1.0849,1.0896,1
19910628,000000,1.0896,1.0901,1.0766,1.0796,1
19910701,000000,1.0810,1.0819,1.0690,1.0694,1
19910702,000000,1.0692,1.0726,1.0635,1.0657,1
19910703,000000,1.0656,1.0743,1.0654,1.0691,1
19910704,000000,1.0690,1.0708,1.0653,1.0657,1
19910705,000000,1.0659,1.0716,1.0614,1.0713,1
19910708,000000,1.0720,1.0833,1.0710,1.0816,1
19910709,000000,1.0815,1.0816,1.0753,1.0766,1
19910710,000000,1.0767,1.0807,1.0727,1.0775,1
19910711,000000,1.0774,1.0810,1.0650,1.0664,1
19910712,000000,1.0664,1.0954,1.0635,1.0934,1
19910715,000000,1.0947,1.0950,1.0879,1.0914,1
19910716,000000,1.0914,1.0925,1.0855,1.0857,1
19910717,000000,1.0860,1.0944,1.0856,1.0917,1
19910718,000000,1.0926,1.1067,1.0915,1.1031,1
19910719,000000,1.1032,1.1199,1.1012,1.1197,1
19910722,000000,1.1179,1.1223,1.1084,1.1087,1
19910723,000000,1.1086,1.1148,1.1034,1.1126,1
19910724,000000,1.1127,1.1297,1.1127,1.1262,1
19910725,000000,1.1261,1.1265,1.1081,1.1118,1
19910726,000000,1.1117,1.1290,1.1094,1.1210,1
19910729,000000,1.1183,1.1213,1.1140,1.1199,1
19910730,000000,1.1200,1.1245,1.1142,1.1153,1
19910731,000000,1.1153,1.1234,1.1138,1.1223,1
19910801,000000,1.1226,1.1226,1.1110,1.1143,1
19910802,000000,1.1144,1.1283,1.1063,1.1234,1
19910805,000000,1.1251,1.1396,1.1248,1.1390,1
19910806,000000,1.1388,1.1460,1.1384,1.1438,1
19910807,000000,1.1439,1.1448,1.1370,1.1440,1
19910808,000000,1.1441,1.1510,1.1345,1.1385,1
19910809,000000,1.1386,1.1428,1.1296,1.1316,1
19910812,000000,1.1334,1.1350,1.1277,1.1348,1
19910813,000000,1.1347,1.1368,1.1279,1.1288,1
19910814,000000,1.1286,1.1301,1.1231,1.1256,1
19910815,000000,1.1257,1.1339,1.1162,1.1181,1
19910816,000000,1.1180,1.1203,1.1081,1.1083,1
19910819,000000,1.1107,1.1124,1.0664,1.0725,1
19910820,000000,1.0724,1.0958,1.0703,1.0881,1
19910821,000000,1.0878,1.1265,1.0806,1.1244,1
19910822,000000,1.1240,1.1334,1.1172,1.1277,1
19910823,000000,1.1266,1.1305,1.1153,1.1190,1
19910826,000000,1.1193,1.1208,1.1155,1.1197,1
19910827,000000,1.1195,1.1220,1.1161,1.1165,1
19910828,000000,1.1162,1.1270,1.1108,1.1254,1
19910829,000000,1.1253,1.1307,1.1193,1.1218,1
19910830,000000,1.1218,1.1262,1.1157,1.1184,1
19910902,000000,1.1200,1.1215,1.1184,1.1202,1
19910903,000000,1.1211,1.1273,1.1206,1.1253,1
19910904,000000,1.1282,1.1285,1.1245,1.1255,1
19910905,000000,1.1252,1.1265,1.1232,1.1249,1
19910906,000000,1.1252,1.1411,1.1235,1.1408,1
19910909,000000,1.1418,1.1574,1.1410,1.1548,1
19910910,000000,1.1541,1.1603,1.1514,1.1552,1
19910911,000000,1.1537,1.1597,1.1495,1.1595,1
19910912,000000,1.1596,1.1661,1.1566,1.1582,1
19910913,000000,1.1580,1.1647,1.1528,1.1589,1
19910916,000000,1.1587,1.1708,1.1565,1.1686,1
19910917,000000,1.1684,1.1737,1.1665,1.1672,1
19910918,000000,1.1677,1.1694,1.1545,1.1592,1
19910919,000000,1.1592,1.1625,1.1560,1.1586,1
19910920,000000,1.1584,1.1618,1.1515,1.1607,1
19910923,000000,1.1625,1.1724,1.1623,1.1688,1
19910924,000000,1.1687,1.1760,1.1580,1.1590,1
19910925,000000,1.1598,1.1665,1.1580,1.1639,1
19910926,000000,1.1638,1.1681,1.1588,1.1602,1
19910927,000000,1.1603,1.1723,1.1561,1.1723,1
19910930,000000,1.1738,1.1795,1.1700,1.1708,1
19911001,000000,1.1712,1.1746,1.1702,1.1724,1
19911002,000000,1.1723,1.1782,1.1722,1.1740,1
19911003,000000,1.1735,1.1794,1.1721,1.1758,1
19911004,000000,1.1759,1.1781,1.1605,1.1658,1
19911007,000000,1.1686,1.1689,1.1623,1.1642,1
19911008,000000,1.1643,1.1661,1.1463,1.1470,1
19911009,000000,1.1472,1.1598,1.1400,1.1565,1
19911010,000000,1.1564,1.1622,1.1512,1.1540,1
19911011,000000,1.1534,1.1590,1.1483,1.1585,1
19911014,000000,1.1551,1.1582,1.1498,1.1505,1
19911015,000000,1.1501,1.1505,1.1411,1.1420,1
19911016,000000,1.1418,1.1507,1.1418,1.1468,1
19911017,000000,1.1468,1.1546,1.1459,1.1537,1
19911018,000000,1.1535,1.1600,1.1528,1.1591,1
19911021,000000,1.1591,1.1613,1.1549,1.1561,1
19911022,000000,1.1561,1.1565,1.1504,1.1509,1
19911023,000000,1.1510,1.1514,1.1421,1.1430,1
19911024,000000,1.1428,1.1535,1.1422,1.1509,1
19911025,000000,1.1508,1.1549,1.1488,1.1504,1
19911028,000000,1.1483,1.1491,1.1358,1.1386,1
19911029,000000,1.1379,1.1635,1.1374,1.1598,1
19911030,000000,1.1591,1.1722,1.1579,1.1695,1
19911031,000000,1.1698,1.1738,1.1661,1.1723,1
19911101,000000,1.1721,1.1912,1.1699,1.1895,1
19911104,000000,1.1920,1.2009,1.1873,1.1921,1
19911105,000000,1.1910,1.1961,1.1882,1.1934,1
19911106,000000,1.1900,1.1991,1.1884,1.1970,1
19911107,000000,1.1967,1.2025,1.1886,1.1898,1
19911108,000000,1.1895,1.1929,1.1848,1.1886,1
19911111,000000,1.1845,1.1933,1.1844,1.1933,1
19911112,000000,1.1928,1.1986,1.1921,1.1934,1
19911113,000000,1.1940,1.1996,1.1903,1.1989,1
19911114,000000,1.1983,1.2025,1.1968,1.2005,1
19911115,000000,1.2004,1.2084,1.1937,1.2082,1
19911118,000000,1.2169,1.2224,1.2131,1.2137,1
19911119,000000,1.2135,1.2294,1.2129,1.2235,1
19911120,000000,1.2234,1.2254,1.2174,1.2234,1
19911121,000000,1.2225,1.2278,1.2176,1.2200,1
19911122,000000,1.2197,1.2390,1.2196,1.2347,1
19911125,000000,1.2334,1.2390,1.2302,1.2308,1
19911126,000000,1.2305,1.2389,1.2036,1.2148,1
19911127,000000,1.2154,1.2213,1.2092,1.2115,1
19911128,000000,1.2105,1.2140,1.2075,1.2095,1
19911129,000000,1.2084,1.2086,1.1951,1.2034,1
19911202,000000,1.2101,1.2193,1.2092,1.2133,1
19911203,000000,1.2134,1.2177,1.2098,1.2161,1
19911204,000000,1.2162,1.2252,1.2093,1.2250,1
19911205,000000,1.2248,1.2342,1.2242,1.2338,1
19911209,000000,1.2446,1.2477,1.2392,1.2458,1
19911210,000000,1.2454,1.2518,1.2338,1.2387,1
19911211,000000,1.2390,1.2412,1.2258,1.2398,1
19911212,000000,1.2397,1.2435,1.2346,1.2369,1
19911213,000000,1.2373,1.2428,1.2295,1.2304,1
19911216,000000,1.2315,1.2426,1.2315,1.2424,1
19911217,000000,1.2424,1.2479,1.2389,1.2459,1
19911218,000000,1.2458,1.2484,1.2419,1.2446,1
19911219,000000,1.2446,1.2571,1.2406,1.2556,1
19911220,000000,1.2557,1.2771,1.2548,1.2748,1
19911223,000000,1.2760,1.2987,1.2760,1.2878,1
19911224,000000,1.2906,1.2921,1.2828,1.2836,1
19911226,000000,1.2961,1.3000,1.2949,1.2992,1
19911227,000000,1.2968,1.3017,1.2867,1.2873,1
19911230,000000,1.2798,1.2912,1.2798,1.2840,1
19911231,000000,1.2838,1.2908,1.2838,1.2870,1
19920102,000000,1.2840,1.2933,1.2737,1.2772,1
19920103,000000,1.2772,1.2798,1.2630,1.2671,1
19920106,000000,1.2678,1.2909,1.2676,1.2891,1
19920107,000000,1.2887,1.2995,1.2844,1.2973,1
19920108,000000,1.2974,1.3007,1.2875,1.2944,1
19920109,000000,1.2953,1.2973,1.2442,1.2529,1
19920110,000000,1.2532,1.2603,1.2315,1.2319,1
19920113,000000,1.2402,1.2459,1.2361,1.2409,1
19920114,000000,1.2408,1.2493,1.2242,1.2289,1
19920115,000000,1.2288,1.2316,1.1964,1.2070,1
19920116,000000,1.2066,1.2162,1.2025,1.2107,1
19920117,000000,1.2114,1.2306,1.1966,1.2292,1
19920120,000000,1.2384,1.2389,1.2234,1.2261,1
19920121,000000,1.2334,1.2379,1.2268,1.2305,1
19920122,000000,1.2315,1.2361,1.2251,1.2290,1
19920123,000000,1.2289,1.2314,1.2113,1.2153,1
19920124,000000,1.2152,1.2394,1.2118,1.2313,1
19920127,000000,1.2238,1.2238,1.2096,1.2114,1
19920128,000000,1.2113,1.2265,1.2113,1.2228,1
19920129,000000,1.2227,1.2358,1.2184,1.2193,1
19920130,000000,1.2193,1.2261,1.2058,1.2092,1
19920131,000000,1.2093,1.2227,1.2059,1.2128,1
19920203,000000,1.2160,1.2249,1.2156,1.2224,1
19920204,000000,1.2228,1.2332,1.2211,1.2285,1
19920205,000000,1.2287,1.2390,1.2274,1.2383,1
19920206,000000,1.2382,1.2447,1.2351,1.2397,1
19920207,000000,1.2395,1.2562,1.2351,1.2537,1
19920210,000000,1.2541,1.2561,1.2385,1.2405,1
19920211,000000,1.2458,1.2458,1.2224,1.2240,1
19920212,000000,1.2239,1.2295,1.2140,1.2171,1
19920213,000000,1.2167,1.2255,1.2009,1.2036,1
19920214,000000,1.2047,1.2116,1.1980,1.2028,1
19920217,000000,1.2046,1.2165,1.2014,1.2027,1
19920218,000000,1.2038,1.2051,1.1848,1.1902,1
19920219,000000,1.1901,1.1917,1.1856,1.1893,1
19920220,000000,1.1893,1.1932,1.1797,1.1900,1
19920221,000000,1.1898,1.1913,1.1791,1.1803,1
19920224,000000,1.1843,1.1879,1.1750,1.1846,1
19920225,000000,1.1843,1.1984,1.1774,1.1786,1
19920226,000000,1.1788,1.1890,1.1742,1.1875,1
19920227,000000,1.1859,1.1973,1.1859,1.1950,1
19920228,000000,1.1943,1.1998,1.1890,1.1893,1
19920302,000000,1.1897,1.1984,1.1873,1.1901,1
19920303,000000,1.1899,1.1911,1.1770,1.1805,1
19920304,000000,1.1807,1.1814,1.1687,1.1711,1
19920305,000000,1.1709,1.1726,1.1645,1.1697,1
19920306,000000,1.1698,1.1775,1.1669,1.1747,1
19920309,000000,1.1726,1.1786,1.1718,1.1772,1
19920310,000000,1.1775,1.1793,1.1691,1.1702,1
19920311,000000,1.1702,1.1782,1.1650,1.1774,1
19920312,000000,1.1774,1.1779,1.1661,1.1707,1
19920313,000000,1.1709,1.1753,1.1662,1.1713,1
19920316,000000,1.1729,1.1775,1.1683,1.1771,1
19920317,000000,1.1762,1.1890,1.1759,1.1873,1
19920318,000000,1.1859,1.1895,1.1813,1.1854,1
19920319,000000,1.1828,1.1857,1.1692,1.1707,1
19920320,000000,1.1700,1.1719,1.1614,1.1691,1
19920323,000000,1.1691,1.1752,1.1656,1.1715,1
19920324,000000,1.1740,1.1776,1.1691,1.1750,1
19920325,000000,1.1752,1.1857,1.1749,1.1836,1
19920326,000000,1.1837,1.1854,1.1754,1.1771,1
19920327,000000,1.1768,1.1932,1.1742,1.1904,1
19920330,000000,1.1900,1.1921,1.1827,1.1872,1
19920331,000000,1.1873,1.1924,1.1852,1.1905,1
19920401,000000,1.1900,1.1911,1.1808,1.1836,1
19920402,000000,1.1836,1.1908,1.1788,1.1905,1
19920403,000000,1.1900,1.2058,1.1875,1.2028,1
19920406,000000,1.2021,1.2083,1.1994,1.2031,1
19920407,000000,1.2029,1.2066,1.1987,1.2050,1
19920408,000000,1.2031,1.2076,1.2005,1.2014,1
19920409,000000,1.2012,1.2118,1.1948,1.2080,1
19920410,000000,1.2077,1.2110,1.1932,1.1944,1
19920413,000000,1.1915,1.1939,1.1801,1.1836,1
19920414,000000,1.1838,1.1901,1.1813,1.1886,1
19920415,000000,1.1813,1.1893,1.1745,1.1800,1
19920416,000000,1.1765,1.1796,1.1698,1.1726,1
19920417,000000,1.1722,1.1736,1.1711,1.1726,1
19920420,000000,1.1722,1.1757,1.1665,1.1726,1
19920421,000000,1.1722,1.1764,1.1709,1.1715,1
19920422,000000,1.1733,1.1781,1.1696,1.1762,1
19920423,000000,1.1761,1.1801,1.1726,1.1768,1
19920424,000000,1.1786,1.1884,1.1778,1.1836,1
19920427,000000,1.1843,1.1853,1.1791,1.1823,1
19920428,000000,1.1823,1.1836,1.1764,1.1823,1
19920429,000000,1.1823,1.1839,1.1786,1.1799,1
19920430,000000,1.1796,1.1877,1.1775,1.1870,1
19920501,000000,1.1872,1.1932,1.1839,1.1839,1
19920504,000000,1.1889,1.1920,1.1857,1.1872,1
19920505,000000,1.1870,1.1955,1.1848,1.1948,1
19920506,000000,1.1950,1.2031,1.1923,1.2004,1
19920507,000000,1.2004,1.2010,1.1814,1.1981,1
19920508,000000,1.1983,1.2004,1.1864,1.1895,1
19920511,000000,1.1890,1.1951,1.1880,1.1940,1
19920512,000000,1.1926,1.2062,1.1922,1.2048,1
19920513,000000,1.2052,1.2163,1.2031,1.2157,1
19920514,000000,1.2104,1.2184,1.2051,1.2093,1
19920515,000000,1.2103,1.2176,1.2052,1.2148,1
19920518,000000,1.2110,1.2270,1.2110,1.2255,1
19920519,000000,1.2257,1.2321,1.2232,1.2277,1
19920520,000000,1.2301,1.2301,1.2193,1.2212,1
19920521,000000,1.2203,1.2216,1.2089,1.2110,1
19920522,000000,1.2110,1.2127,1.2044,1.2095,1
19920525,000000,1.2088,1.2134,1.2088,1.2122,1
19920526,000000,1.2110,1.2173,1.2090,1.2141,1
19920527,000000,1.2114,1.2152,1.1929,1.1963,1
19920528,000000,1.1940,1.2074,1.1937,1.2074,1
19920529,000000,1.2090,1.2203,1.2066,1.2165,1
19920601,000000,1.2171,1.2257,1.2110,1.2174,1
19920602,000000,1.2175,1.2206,1.2087,1.2116,1
19920603,000000,1.2115,1.2220,1.2069,1.2201,1
19920604,000000,1.2165,1.2289,1.2159,1.2289,1
19920605,000000,1.2288,1.2350,1.2247,1.2280,1
19920608,000000,1.2312,1.2332,1.2265,1.2323,1
19920609,000000,1.2312,1.2377,1.2272,1.2284,1
19920610,000000,1.2282,1.2302,1.2223,1.2286,1
19920611,000000,1.2287,1.2418,1.2278,1.2398,1
19920612,000000,1.2397,1.2454,1.2380,1.2405,1
19920615,000000,1.2394,1.2479,1.2389,1.2447,1
19920616,000000,1.2450,1.2514,1.2394,1.2512,1
19920617,000000,1.2513,1.2513,1.2380,1.2402,1
19920618,000000,1.2403,1.2505,1.2330,1.2459,1
19920619,000000,1.2457,1.2484,1.2412,1.2430,1
19920622,000000,1.2418,1.2505,1.2389,1.2503,1
19920623,000000,1.2503,1.2549,1.2472,1.2473,1
19920624,000000,1.2477,1.2630,1.2467,1.2615,1
19920625,000000,1.2617,1.2729,1.2594,1.2699,1
19920626,000000,1.2696,1.2755,1.2652,1.2737,1
19920629,000000,1.2692,1.2919,1.2692,1.2855,1
19920630,000000,1.2852,1.2888,1.2784,1.2836,1
19920701,000000,1.2836,1.2945,1.2820,1.2839,1
19920702,000000,1.2840,1.3028,1.2823,1.2976,1
19920703,000000,1.2977,1.3002,1.2861,1.2884,1
19920706,000000,1.2876,1.2951,1.2774,1.2917,1
19920707,000000,1.2917,1.3140,1.2908,1.3135,1
19920708,000000,1.3133,1.3237,1.3034,1.3124,1
19920709,000000,1.3125,1.3199,1.2871,1.2944,1
19920710,000000,1.2943,1.3102,1.2877,1.3096,1
19920713,000000,1.3096,1.3278,1.3087,1.3265,1
19920714,000000,1.3264,1.3270,1.3122,1.3153,1
19920715,000000,1.3155,1.3253,1.3135,1.3184,1
19920716,000000,1.3184,1.3309,1.3121,1.3215,1
19920717,000000,1.3215,1.3424,1.3192,1.3419,1
19920720,000000,1.3424,1.3509,1.3069,1.3113,1
19920721,000000,1.3120,1.3186,1.2998,1.3178,1
19920722,000000,1.3179,1.3225,1.3094,1.3156,1
19920723,000000,1.3157,1.3206,1.3125,1.3179,1
19920724,000000,1.3184,1.3204,1.2988,1.2995,1
19920727,000000,1.3022,1.3228,1.3022,1.3215,1
19920728,000000,1.3215,1.3291,1.3184,1.3266,1
19920729,000000,1.3271,1.3291,1.3173,1.3191,1
19920730,000000,1.3186,1.3255,1.3114,1.3254,1
19920731,000000,1.3254,1.3273,1.3193,1.3246,1
19920803,000000,1.3264,1.3289,1.3206,1.3267,1
19920804,000000,1.3266,1.3272,1.3213,1.3240,1
19920805,000000,1.3240,1.3258,1.3171,1.3177,1
19920806,000000,1.3178,1.3246,1.3145,1.3231,1
19920807,000000,1.3233,1.3363,1.3200,1.3326,1
19920810,000000,1.3339,1.3378,1.3282,1.3365,1
19920811,000000,1.3368,1.3387,1.3232,1.3341,1
19920812,000000,1.3339,1.3394,1.3286,1.3358,1
19920813,000000,1.3355,1.3451,1.3331,1.3427,1
19920814,000000,1.3426,1.3433,1.3308,1.3354,1
19920817,000000,1.3319,1.3382,1.3247,1.3345,1
19920818,000000,1.3349,1.3433,1.3338,1.3419,1
19920819,000000,1.3417,1.3471,1.3391,1.3456,1
19920820,000000,1.3451,1.3526,1.3430,1.3504,1
19920821,000000,1.3504,1.3720,1.3411,1.3687,1
19920824,000000,1.3786,1.3970,1.3720,1.3947,1
19920825,000000,1.3916,1.4014,1.3882,1.3937,1
19920826,000000,1.3936,1.3958,1.3843,1.3891,1
19920827,000000,1.3892,1.3909,1.3790,1.3879,1
19920828,000000,1.3879,1.3943,1.3843,1.3876,1
19920831,000000,1.3911,1.3976,1.3809,1.3953,1
19920901,000000,1.3958,1.4081,1.3917,1.4057,1
19920902,000000,1.4058,1.4104,1.3997,1.4000,1
19920903,000000,1.4038,1.4061,1.3813,1.3824,1
19920904,000000,1.3819,1.4004,1.3603,1.3955,1
19920907,000000,1.3916,1.3959,1.3901,1.3940,1
19920908,000000,1.3945,1.4079,1.3929,1.4027,1
19920909,000000,1.4028,1.4037,1.3811,1.3827,1
19920910,000000,1.3835,1.3920,1.3666,1.3666,1
19920911,000000,1.3663,1.3683,1.3397,1.3491,1
19920914,000000,1.3013,1.3325,1.3000,1.3192,1
19920915,000000,1.3191,1.3341,1.3071,1.3083,1
19920916,000000,1.3085,1.3197,1.2799,1.2938,1
19920917,000000,1.2940,1.3255,1.2783,1.3201,1
19920918,000000,1.3199,1.3245,1.2991,1.3200,1
19920921,000000,1.3191,1.3292,1.3061,1.3215,1
19920922,000000,1.3214,1.3315,1.3043,1.3059,1
19920923,000000,1.3049,1.3087,1.2889,1.3065,1
19920924,000000,1.3065,1.3206,1.2999,1.3160,1
19920925,000000,1.3164,1.3301,1.3140,1.3148,1
19920928,000000,1.3175,1.3501,1.3175,1.3429,1
19920929,000000,1.3431,1.3884,1.3428,1.3837,1
19920930,000000,1.3838,1.3955,1.3764,1.3865,1
19921001,000000,1.3864,1.3886,1.3692,1.3814,1
19921002,000000,1.3807,1.3919,1.3627,1.3884,1
19921005,000000,1.3930,1.4070,1.3730,1.3744,1
19921006,000000,1.3706,1.3815,1.3653,1.3692,1
19921007,000000,1.3691,1.3755,1.3461,1.3480,1
19921008,000000,1.3468,1.3498,1.3142,1.3142,1
19921009,000000,1.3140,1.3276,1.3068,1.3069,1
19921012,000000,1.3245,1.3408,1.3232,1.3294,1
19921013,000000,1.3269,1.3373,1.3157,1.3337,1
19921014,000000,1.3332,1.3436,1.3295,1.3396,1
19921015,000000,1.3432,1.3533,1.3364,1.3367,1
19921016,000000,1.3364,1.3438,1.3197,1.3206,1
19921019,000000,1.3122,1.3229,1.2994,1.3022,1
19921020,000000,1.3022,1.3052,1.2834,1.2894,1
19921021,000000,1.2893,1.3009,1.2832,1.2839,1
19921022,000000,1.2840,1.3004,1.2812,1.2961,1
19921023,000000,1.2961,1.3070,1.2734,1.2787,1
19921026,000000,1.2792,1.2863,1.2666,1.2767,1
19921027,000000,1.2772,1.2817,1.2649,1.2783,1
19921028,000000,1.2789,1.2828,1.2606,1.2676,1
19921029,000000,1.2673,1.2753,1.2628,1.2733,1
19921030,000000,1.2730,1.2776,1.2662,1.2680,1
19921102,000000,1.2684,1.2696,1.2446,1.2499,1
19921103,000000,1.2501,1.2555,1.2401,1.2476,1
19921104,000000,1.2469,1.2614,1.2405,1.2465,1
19921105,000000,1.2461,1.2504,1.2341,1.2385,1
19921106,000000,1.2383,1.2393,1.2238,1.2251,1
19921109,000000,1.2255,1.2354,1.2182,1.2184,1
19921110,000000,1.2190,1.2329,1.2181,1.2316,1
19921111,000000,1.2320,1.2354,1.2247,1.2324,1
19921112,000000,1.2332,1.2394,1.2296,1.2388,1
19921113,000000,1.2387,1.2505,1.2387,1.2414,1
19921116,000000,1.2406,1.2441,1.2258,1.2258,1
19921117,000000,1.2266,1.2310,1.2162,1.2292,1
19921118,000000,1.2295,1.2357,1.2238,1.2319,1
19921119,000000,1.2328,1.2465,1.2270,1.2424,1
19921120,000000,1.2426,1.2475,1.2129,1.2178,1
19921123,000000,1.2278,1.2278,1.2101,1.2261,1
19921124,000000,1.2259,1.2285,1.2166,1.2266,1
19921125,000000,1.2270,1.2326,1.2232,1.2309,1
19921126,000000,1.2312,1.2316,1.2238,1.2258,1
19921127,000000,1.2262,1.2262,1.2164,1.2251,1
19921130,000000,1.2222,1.2316,1.2177,1.2316,1
19921201,000000,1.2312,1.2486,1.2265,1.2431,1
19921202,000000,1.2432,1.2469,1.2358,1.2393,1
19921203,000000,1.2391,1.2399,1.2324,1.2376,1
19921204,000000,1.2379,1.2405,1.2247,1.2247,1
19921207,000000,1.2269,1.2591,1.2253,1.2582,1
19921208,000000,1.2586,1.2610,1.2505,1.2521,1
19921209,000000,1.2520,1.2524,1.2415,1.2430,1
19921210,000000,1.2430,1.2481,1.2344,1.2367,1
19921211,000000,1.2365,1.2446,1.2352,1.2442,1
19921214,000000,1.2438,1.2479,1.2411,1.2430,1
19921215,000000,1.2432,1.2500,1.2419,1.2480,1
19921216,000000,1.2474,1.2605,1.2454,1.2552,1
19921217,000000,1.2549,1.2659,1.2517,1.2558,1
19921218,000000,1.2557,1.2562,1.2446,1.2501,1
19921221,000000,1.2489,1.2512,1.2456,1.2477,1
19921222,000000,1.2481,1.2481,1.2288,1.2313,1
19921223,000000,1.2312,1.2342,1.2251,1.2275,1
19921224,000000,1.2274,1.2313,1.2224,1.2228,1
19921225,000000,1.2229,1.2239,1.2209,1.2209,1
19921228,000000,1.2201,1.2237,1.2046,1.2080,1
19921229,000000,1.2080,1.2129,1.2048,1.2119,1
19921230,000000,1.2118,1.2168,1.2076,1.2103,1
19921231,000000,1.2105,1.2147,1.2063,1.2067,1
19930104,000000,1.2028,1.2036,1.1914,1.1954,1
19930105,000000,1.1956,1.2054,1.1929,1.2036,1
19930106,000000,1.2035,1.2069,1.1933,1.1951,1
19930107,000000,1.1951,1.2000,1.1933,1.1946,1
19930108,000000,1.1948,1.1970,1.1858,1.1970,1
19930111,000000,1.1937,1.2030,1.1929,1.1988,1
19930112,000000,1.1988,1.2027,1.1965,1.1974,1
19930113,000000,1.1973,1.2095,1.1935,1.2092,1
19930114,000000,1.2091,1.2103,1.2017,1.2031,1
19930115,000000,1.2029,1.2065,1.1948,1.1951,1
19930118,000000,1.1977,1.2144,1.1944,1.2125,1
19930119,000000,1.2122,1.2177,1.2083,1.2137,1
19930120,000000,1.2135,1.2220,1.2124,1.2202,1
19930121,000000,1.2201,1.2222,1.2083,1.2115,1
19930122,000000,1.2116,1.2309,1.2110,1.2299,1
19930125,000000,1.2298,1.2451,1.2277,1.2401,1
19930126,000000,1.2398,1.2480,1.2367,1.2398,1
19930127,000000,1.2390,1.2405,1.2307,1.2311,1
19930128,000000,1.2309,1.2433,1.2309,1.2321,1
19930129,000000,1.2326,1.2364,1.2118,1.2125,1
19930201,000000,1.2129,1.2156,1.1944,1.1953,1
19930202,000000,1.1952,1.2022,1.1889,1.1915,1
19930203,000000,1.1916,1.1967,1.1833,1.1904,1
19930204,000000,1.1895,1.1931,1.1739,1.1777,1
19930205,000000,1.1780,1.1875,1.1750,1.1793,1
19930208,000000,1.1814,1.1869,1.1775,1.1805,1
19930209,000000,1.1807,1.1866,1.1751,1.1864,1
19930210,000000,1.1861,1.1905,1.1771,1.1772,1
19930211,000000,1.1806,1.1816,1.1761,1.1793,1
19930212,000000,1.1791,1.1903,1.1766,1.1796,1
19930215,000000,1.1788,1.1835,1.1752,1.1779,1
19930216,000000,1.1793,1.2014,1.1771,1.2002,1
19930217,000000,1.1999,1.2075,1.1987,1.2046,1
19930218,000000,1.2044,1.2058,1.1803,1.2014,1
19930219,000000,1.2016,1.2047,1.1902,1.1911,1
19930222,000000,1.1910,1.2065,1.1904,1.2057,1
19930223,000000,1.2054,1.2132,1.2000,1.2051,1
19930224,000000,1.2048,1.2119,1.2012,1.2020,1
19930225,000000,1.2022,1.2051,1.1935,1.1964,1
19930226,000000,1.1967,1.1981,1.1821,1.1821,1
19930301,000000,1.1825,1.1885,1.1800,1.1800,1
19930302,000000,1.1801,1.1956,1.1801,1.1932,1
19930303,000000,1.1932,1.1977,1.1856,1.1900,1
19930304,000000,1.1899,1.1984,1.1841,1.1905,1
19930305,000000,1.1911,1.1947,1.1695,1.1708,1
19930308,000000,1.1712,1.1782,1.1705,1.1754,1
19930309,000000,1.1758,1.1794,1.1716,1.1743,1
19930310,000000,1.1745,1.1768,1.1719,1.1756,1
19930311,000000,1.1752,1.1796,1.1688,1.1770,1
19930312,000000,1.1770,1.1813,1.1723,1.1726,1
19930315,000000,1.1726,1.1784,1.1707,1.1768,1
19930316,000000,1.1770,1.1805,1.1750,1.1763,1
19930317,000000,1.1762,1.1782,1.1737,1.1771,1
19930318,000000,1.1770,1.1919,1.1719,1.1906,1
19930319,000000,1.1904,1.2017,1.1879,1.1879,1
19930322,000000,1.1882,1.1977,1.1857,1.1935,1
19930323,000000,1.1934,1.2010,1.1932,1.1997,1
19930324,000000,1.1999,1.2046,1.1933,1.1957,1
19930325,000000,1.1956,1.1987,1.1890,1.1899,1
19930326,000000,1.1897,1.2009,1.1889,1.1999,1
19930329,000000,1.1992,1.2047,1.1986,1.2034,1
19930330,000000,1.2040,1.2109,1.1995,1.2094,1
19930331,000000,1.2099,1.2178,1.2069,1.2163,1
19930401,000000,1.2159,1.2309,1.2086,1.2276,1
19930402,000000,1.2278,1.2337,1.2107,1.2235,1
19930405,000000,1.2235,1.2278,1.2202,1.2265,1
19930406,000000,1.2267,1.2271,1.2121,1.2131,1
19930407,000000,1.2125,1.2177,1.2072,1.2087,1
19930408,000000,1.2089,1.2200,1.2077,1.2184,1
19930412,000000,1.2163,1.2305,1.2163,1.2275,1
19930413,000000,1.2282,1.2402,1.2248,1.2389,1
19930414,000000,1.2387,1.2390,1.2262,1.2275,1
19930415,000000,1.2276,1.2300,1.2163,1.2178,1
19930416,000000,1.2177,1.2200,1.2088,1.2095,1
19930419,000000,1.2129,1.2255,1.2105,1.2219,1
19930420,000000,1.2221,1.2350,1.2210,1.2254,1
19930421,000000,1.2251,1.2273,1.2171,1.2230,1
19930422,000000,1.2232,1.2315,1.2131,1.2289,1
19930423,000000,1.2293,1.2391,1.2231,1.2355,1
19930426,000000,1.2377,1.2495,1.2377,1.2468,1
19930427,000000,1.2464,1.2469,1.2319,1.2321,1
19930428,000000,1.2322,1.2391,1.2248,1.2365,1
19930429,000000,1.2371,1.2453,1.2340,1.2371,1
19930430,000000,1.2365,1.2398,1.2298,1.2344,1
19930503,000000,1.2332,1.2387,1.2268,1.2368,1
19930504,000000,1.2367,1.2458,1.2360,1.2430,1
19930505,000000,1.2428,1.2450,1.2366,1.2380,1
19930506,000000,1.2379,1.2435,1.2346,1.2425,1
19930507,000000,1.2420,1.2466,1.2324,1.2332,1
19930510,000000,1.2368,1.2368,1.2151,1.2168,1
19930511,000000,1.2167,1.2200,1.2122,1.2143,1
19930512,000000,1.2139,1.2173,1.2104,1.2152,1
19930513,000000,1.2148,1.2158,1.2084,1.2099,1
19930514,000000,1.2099,1.2216,1.2095,1.2190,1
19930517,000000,1.2200,1.2205,1.2095,1.2119,1
19930518,000000,1.2133,1.2133,1.2014,1.2034,1
19930519,000000,1.2043,1.2114,1.2002,1.2051,1
19930520,000000,1.2048,1.2137,1.2036,1.2092,1
19930521,000000,1.2051,1.2111,1.1993,1.2025,1
19930524,000000,1.2031,1.2031,1.1907,1.1951,1
19930525,000000,1.1952,1.2032,1.1948,1.2003,1
19930526,000000,1.2000,1.2046,1.1967,1.2006,1
19930527,000000,1.2010,1.2218,1.2009,1.2210,1
19930528,000000,1.2205,1.2346,1.2186,1.2324,1
19930531,000000,1.2320,1.2320,1.2281,1.2302,1
19930601,000000,1.2321,1.2363,1.2259,1.2359,1
19930602,000000,1.2358,1.2375,1.2222,1.2228,1
19930603,000000,1.2229,1.2259,1.2195,1.2252,1
19930604,000000,1.2252,1.2273,1.2010,1.2013,1
19930607,000000,1.2051,1.2086,1.2017,1.2086,1
19930608,000000,1.2083,1.2109,1.2025,1.2032,1
19930609,000000,1.2028,1.2043,1.1918,1.1952,1
19930610,000000,1.1951,1.2023,1.1924,1.2008,1
19930611,000000,1.2009,1.2077,1.1975,1.2028,1
19930614,000000,1.2045,1.2072,1.1992,1.2013,1
19930615,000000,1.2006,1.2062,1.1861,1.1880,1
19930616,000000,1.1877,1.1905,1.1771,1.1801,1
19930617,000000,1.1796,1.1837,1.1751,1.1786,1
19930618,000000,1.1782,1.1818,1.1604,1.1611,1
19930621,000000,1.1611,1.1633,1.1540,1.1591,1
19930622,000000,1.1591,1.1616,1.1503,1.1529,1
19930623,000000,1.1531,1.1574,1.1467,1.1552,1
19930624,000000,1.1558,1.1583,1.1418,1.1444,1
19930625,000000,1.1441,1.1545,1.1436,1.1458,1
19930628,000000,1.1454,1.1541,1.1386,1.1533,1
19930629,000000,1.1535,1.1599,1.1489,1.1584,1
19930630,000000,1.1583,1.1598,1.1444,1.1450,1
19930701,000000,1.1453,1.1568,1.1404,1.1563,1
19930702,000000,1.1563,1.1622,1.1496,1.1541,1
19930705,000000,1.1535,1.1541,1.1495,1.1529,1
19930706,000000,1.1529,1.1535,1.1454,1.1479,1
19930707,000000,1.1480,1.1521,1.1434,1.1458,1
19930708,000000,1.1458,1.1517,1.1434,1.1515,1
19930709,000000,1.1515,1.1515,1.1343,1.1351,1
19930712,000000,1.1355,1.1376,1.1266,1.1309,1
19930713,000000,1.1309,1.1396,1.1289,1.1379,1
19930714,000000,1.1380,1.1411,1.1309,1.1390,1
19930715,000000,1.1395,1.1423,1.1316,1.1355,1
19930716,000000,1.1353,1.1404,1.1292,1.1381,1
19930719,000000,1.1325,1.1483,1.1325,1.1471,1
19930720,000000,1.1473,1.1531,1.1426,1.1522,1
19930721,000000,1.1523,1.1552,1.1490,1.1520,1
19930722,000000,1.1524,1.1525,1.1423,1.1473,1
19930723,000000,1.1475,1.1475,1.1361,1.1370,1
19930726,000000,1.1394,1.1394,1.1318,1.1340,1
19930727,000000,1.1341,1.1367,1.1312,1.1323,1
19930728,000000,1.1324,1.1398,1.1320,1.1386,1
19930729,000000,1.1381,1.1416,1.1229,1.1250,1
19930730,000000,1.1249,1.1268,1.1203,1.1227,1
19930802,000000,1.1224,1.1468,1.1192,1.1453,1
19930803,000000,1.1454,1.1506,1.1410,1.1441,1
19930804,000000,1.1442,1.1463,1.1415,1.1446,1
19930805,000000,1.1444,1.1448,1.1377,1.1440,1
19930806,000000,1.1441,1.1554,1.1414,1.1518,1
19930809,000000,1.1520,1.1556,1.1495,1.1519,1
19930810,000000,1.1518,1.1521,1.1388,1.1390,1
19930811,000000,1.1388,1.1420,1.1344,1.1368,1
19930812,000000,1.1365,1.1418,1.1339,1.1394,1
19930813,000000,1.1395,1.1448,1.1391,1.1430,1
19930816,000000,1.1414,1.1631,1.1414,1.1601,1
19930817,000000,1.1606,1.1621,1.1524,1.1548,1
19930818,000000,1.1548,1.1668,1.1534,1.1636,1
19930819,000000,1.1642,1.1674,1.1548,1.1589,1
19930820,000000,1.1594,1.1694,1.1544,1.1684,1
19930823,000000,1.1652,1.1686,1.1575,1.1611,1
19930824,000000,1.1600,1.1659,1.1580,1.1647,1
19930825,000000,1.1649,1.1668,1.1556,1.1609,1
19930826,000000,1.1609,1.1761,1.1597,1.1728,1
19930827,000000,1.1727,1.1775,1.1698,1.1761,1
19930830,000000,1.1729,1.1768,1.1670,1.1696,1
19930831,000000,1.1708,1.1727,1.1632,1.1658,1
19930901,000000,1.1654,1.1806,1.1649,1.1788,1
19930902,000000,1.1786,1.1911,1.1769,1.1879,1
19930903,000000,1.1882,1.2107,1.1842,1.2095,1
19930906,000000,1.2058,1.2173,1.2054,1.2118,1
19930907,000000,1.2167,1.2187,1.2039,1.2123,1
19930908,000000,1.2118,1.2143,1.2063,1.2123,1
19930909,000000,1.2124,1.2271,1.2067,1.2206,1
19930910,000000,1.2209,1.2288,1.2153,1.2239,1
19930913,000000,1.2232,1.2270,1.2114,1.2154,1
19930914,000000,1.2149,1.2181,1.2087,1.2158,1
19930915,000000,1.2156,1.2315,1.2139,1.2265,1
19930916,000000,1.2285,1.2309,1.2139,1.2193,1
19930917,000000,1.2193,1.2205,1.2091,1.2112,1
19930920,000000,1.2137,1.2163,1.2057,1.2158,1
19930921,000000,1.2160,1.2215,1.1872,1.1940,1
19930922,000000,1.1944,1.2043,1.1893,1.1994,1
19930923,000000,1.1996,1.2031,1.1875,1.1900,1
19930924,000000,1.1895,1.1944,1.1807,1.1941,1
19930927,000000,1.1995,1.2036,1.1975,1.2007,1
19930928,000000,1.2006,1.2143,1.1979,1.2120,1
19930929,000000,1.2122,1.2178,1.2083,1.2093,1
19930930,000000,1.2095,1.2095,1.1951,1.1967,1
19931001,000000,1.1968,1.2028,1.1896,1.1995,1
19931004,000000,1.1828,1.2072,1.1813,1.2062,1
19931005,000000,1.2057,1.2119,1.2011,1.2014,1
19931006,000000,1.2014,1.2086,1.1995,1.2054,1
19931007,000000,1.2055,1.2084,1.2038,1.2048,1
19931008,000000,1.2049,1.2230,1.2045,1.2198,1
19931011,000000,1.2217,1.2251,1.2181,1.2181,1
19931012,000000,1.2193,1.2294,1.2193,1.2259,1
19931013,000000,1.2260,1.2278,1.2193,1.2212,1
19931014,000000,1.2215,1.2238,1.2099,1.2125,1
19931015,000000,1.2130,1.2137,1.2075,1.2092,1
19931018,000000,1.2088,1.2114,1.1910,1.1924,1
19931019,000000,1.1924,1.1954,1.1893,1.1906,1
19931020,000000,1.1904,1.1967,1.1850,1.1935,1
19931021,000000,1.1937,1.1948,1.1707,1.1726,1
19931022,000000,1.1721,1.1750,1.1652,1.1661,1
19931025,000000,1.1670,1.1733,1.1596,1.1598,1
19931026,000000,1.1597,1.1667,1.1583,1.1653,1
19931027,000000,1.1652,1.1688,1.1627,1.1637,1
19931028,000000,1.1634,1.1722,1.1569,1.1682,1
19931029,000000,1.1686,1.1715,1.1589,1.1594,1
19931101,000000,1.1597,1.1607,1.1527,1.1537,1
19931102,000000,1.1539,1.1568,1.1459,1.1485,1
19931103,000000,1.1483,1.1585,1.1475,1.1562,1
19931104,000000,1.1561,1.1594,1.1517,1.1536,1
19931105,000000,1.1542,1.1572,1.1456,1.1559,1
19931108,000000,1.1557,1.1626,1.1550,1.1607,1
19931109,000000,1.1607,1.1629,1.1523,1.1563,1
19931110,000000,1.1559,1.1594,1.1529,1.1587,1
19931111,000000,1.1587,1.1604,1.1544,1.1556,1
19931112,000000,1.1559,1.1629,1.1485,1.1594,1
19931115,000000,1.1590,1.1634,1.1531,1.1532,1
19931116,000000,1.1533,1.1552,1.1434,1.1461,1
19931117,000000,1.1458,1.1514,1.1406,1.1468,1
19931118,000000,1.1471,1.1491,1.1400,1.1428,1
19931119,000000,1.1426,1.1441,1.1376,1.1408,1
19931122,000000,1.1416,1.1511,1.1388,1.1481,1
19931123,000000,1.1481,1.1531,1.1430,1.1489,1
19931124,000000,1.1488,1.1524,1.1467,1.1483,1
19931125,000000,1.1475,1.1491,1.1444,1.1458,1
19931126,000000,1.1460,1.1460,1.1404,1.1414,1
19931129,000000,1.1424,1.1458,1.1382,1.1446,1
19931130,000000,1.1448,1.1461,1.1388,1.1408,1
19931201,000000,1.1402,1.1414,1.1346,1.1354,1
19931202,000000,1.1351,1.1380,1.1338,1.1353,1
19931203,000000,1.1345,1.1400,1.1314,1.1396,1
19931206,000000,1.1384,1.1515,1.1384,1.1495,1
19931207,000000,1.1498,1.1510,1.1462,1.1471,1
19931208,000000,1.1475,1.1491,1.1432,1.1444,1
19931209,000000,1.1441,1.1487,1.1434,1.1487,1
19931210,000000,1.1488,1.1547,1.1470,1.1522,1
19931213,000000,1.1515,1.1567,1.1446,1.1452,1
19931214,000000,1.1451,1.1471,1.1392,1.1411,1
19931215,000000,1.1411,1.1414,1.1366,1.1388,1
19931216,000000,1.1386,1.1465,1.1379,1.1441,1
19931217,000000,1.1434,1.1485,1.1434,1.1440,1
19931220,000000,1.1444,1.1451,1.1392,1.1424,1
19931221,000000,1.1428,1.1471,1.1421,1.1454,1
19931222,000000,1.1455,1.1514,1.1444,1.1499,1
19931223,000000,1.1498,1.1563,1.1485,1.1563,1
19931224,000000,1.1556,1.1556,1.1501,1.1529,1
19931227,000000,1.1525,1.1530,1.1477,1.1501,1
19931228,000000,1.1497,1.1519,1.1485,1.1505,1
19931229,000000,1.1512,1.1515,1.1309,1.1325,1
19931230,000000,1.1326,1.1351,1.1257,1.1273,1
19931231,000000,1.1284,1.1288,1.1239,1.1252,1
19940103,000000,1.1248,1.1288,1.1211,1.1216,1
19940104,000000,1.1214,1.1271,1.1211,1.1260,1
19940105,000000,1.1262,1.1285,1.1231,1.1233,1
19940106,000000,1.1233,1.1268,1.1201,1.1213,1
19940107,000000,1.1218,1.1333,1.1209,1.1328,1
19940110,000000,1.1328,1.1338,1.1266,1.1276,1
19940111,000000,1.1279,1.1283,1.1222,1.1233,1
19940112,000000,1.1230,1.1289,1.1227,1.1286,1
19940113,000000,1.1283,1.1289,1.1156,1.1175,1
19940114,000000,1.1173,1.1195,1.1137,1.1154,1
19940117,000000,1.1154,1.1179,1.1135,1.1162,1
19940118,000000,1.1160,1.1209,1.1137,1.1197,1
19940119,000000,1.1197,1.1224,1.1190,1.1193,1
19940120,000000,1.1194,1.1272,1.1174,1.1259,1
19940121,000000,1.1259,1.1277,1.1144,1.1144,1
19940124,000000,1.1148,1.1190,1.1141,1.1167,1
19940125,000000,1.1171,1.1189,1.1142,1.1184,1
19940126,000000,1.1186,1.1218,1.1178,1.1208,1
19940127,000000,1.1205,1.1325,1.1196,1.1307,1
19940128,000000,1.1305,1.1368,1.1208,1.1211,1
19940131,000000,1.1218,1.1300,1.1199,1.1290,1
19940201,000000,1.1287,1.1345,1.1255,1.1296,1
19940202,000000,1.1298,1.1309,1.1270,1.1279,1
19940203,000000,1.1283,1.1315,1.1205,1.1224,1
19940204,000000,1.1224,1.1292,1.1086,1.1091,1
19940207,000000,1.1091,1.1128,1.1087,1.1125,1
19940208,000000,1.1126,1.1132,1.1069,1.1087,1
19940209,000000,1.1093,1.1135,1.1086,1.1127,1
19940210,000000,1.1127,1.1176,1.1091,1.1155,1
19940211,000000,1.1153,1.1190,1.1132,1.1169,1
19940214,000000,1.1170,1.1363,1.1157,1.1332,1
19940215,000000,1.1331,1.1369,1.1266,1.1300,1
19940216,000000,1.1299,1.1380,1.1283,1.1344,1
19940217,000000,1.1341,1.1368,1.1276,1.1364,1
19940218,000000,1.1368,1.1436,1.1356,1.1419,1
19940221,000000,1.1421,1.1438,1.1296,1.1309,1
19940222,000000,1.1309,1.1351,1.1279,1.1341,1
19940223,000000,1.1343,1.1349,1.1298,1.1322,1
19940224,000000,1.1320,1.1410,1.1248,1.1393,1
19940225,000000,1.1398,1.1488,1.1370,1.1434,1
19940228,000000,1.1432,1.1507,1.1396,1.1473,1
19940301,000000,1.1471,1.1534,1.1412,1.1431,1
19940302,000000,1.1428,1.1544,1.1424,1.1476,1
19940303,000000,1.1471,1.1471,1.1414,1.1433,1
19940304,000000,1.1431,1.1436,1.1361,1.1377,1
19940307,000000,1.1376,1.1402,1.1338,1.1372,1
19940308,000000,1.1368,1.1441,1.1361,1.1431,1
19940309,000000,1.1434,1.1530,1.1418,1.1529,1
19940310,000000,1.1522,1.1680,1.1522,1.1618,1
19940311,000000,1.1618,1.1684,1.1573,1.1577,1
19940314,000000,1.1578,1.1601,1.1555,1.1567,1
19940315,000000,1.1565,1.1580,1.1506,1.1526,1
19940316,000000,1.1527,1.1597,1.1518,1.1583,1
19940317,000000,1.1585,1.1654,1.1552,1.1573,1
19940318,000000,1.1549,1.1585,1.1508,1.1510,1
19940321,000000,1.1511,1.1587,1.1489,1.1577,1
19940322,000000,1.1576,1.1654,1.1552,1.1589,1
19940323,000000,1.1592,1.1645,1.1561,1.1635,1
19940324,000000,1.1637,1.1750,1.1619,1.1722,1
19940325,000000,1.1728,1.1783,1.1698,1.1750,1
19940328,000000,1.1746,1.1750,1.1667,1.1686,1
19940329,000000,1.1691,1.1742,1.1654,1.1694,1
19940330,000000,1.1691,1.1705,1.1631,1.1670,1
19940331,000000,1.1666,1.1767,1.1663,1.1679,1
19940401,000000,1.1677,1.1684,1.1518,1.1525,1
19940404,000000,1.1505,1.1559,1.1488,1.1531,1
19940405,000000,1.1533,1.1567,1.1384,1.1410,1
19940406,000000,1.1409,1.1432,1.1389,1.1389,1
19940407,000000,1.1393,1.1445,1.1376,1.1398,1
19940408,000000,1.1392,1.1442,1.1388,1.1436,1
19940411,000000,1.1436,1.1466,1.1406,1.1415,1
19940412,000000,1.1414,1.1430,1.1355,1.1395,1
19940413,000000,1.1396,1.1450,1.1372,1.1440,1
19940414,000000,1.1439,1.1462,1.1395,1.1433,1
19940415,000000,1.1433,1.1451,1.1395,1.1420,1
19940418,000000,1.1412,1.1464,1.1360,1.1452,1
19940419,000000,1.1454,1.1532,1.1442,1.1503,1
19940420,000000,1.1501,1.1597,1.1485,1.1586,1
19940421,000000,1.1584,1.1598,1.1542,1.1583,1
19940422,000000,1.1583,1.1591,1.1530,1.1588,1
19940425,000000,1.1593,1.1656,1.1593,1.1634,1
19940426,000000,1.1631,1.1682,1.1601,1.1670,1
19940427,000000,1.1665,1.1719,1.1662,1.1700,1
19940428,000000,1.1699,1.1779,1.1661,1.1762,1
19940429,000000,1.1765,1.1894,1.1745,1.1825,1
19940502,000000,1.1821,1.1886,1.1798,1.1865,1
19940503,000000,1.1864,1.1959,1.1841,1.1945,1
19940504,000000,1.1946,1.1981,1.1753,1.1816,1
19940505,000000,1.1817,1.1826,1.1700,1.1721,1
19940506,000000,1.1723,1.1782,1.1673,1.1769,1
19940509,000000,1.1771,1.1839,1.1744,1.1824,1
19940510,000000,1.1821,1.1825,1.1665,1.1686,1
19940511,000000,1.1688,1.1747,1.1634,1.1723,1
19940512,000000,1.1725,1.1755,1.1684,1.1742,1
19940513,000000,1.1745,1.1767,1.1681,1.1695,1
19940516,000000,1.1697,1.1703,1.1659,1.1686,1
19940517,000000,1.1685,1.1769,1.1677,1.1688,1
19940518,000000,1.1703,1.1820,1.1661,1.1813,1
19940519,000000,1.1812,1.1833,1.1789,1.1795,1
19940520,000000,1.1797,1.1900,1.1789,1.1874,1
19940523,000000,1.1872,1.1935,1.1847,1.1906,1
19940524,000000,1.1908,1.1909,1.1813,1.1816,1
19940525,000000,1.1816,1.1905,1.1805,1.1890,1
19940526,000000,1.1890,1.1927,1.1857,1.1870,1
19940527,000000,1.1874,1.1915,1.1846,1.1898,1
19940530,000000,1.1900,1.1909,1.1870,1.1877,1
19940531,000000,1.1884,1.1927,1.1857,1.1881,1
19940601,000000,1.1879,1.1920,1.1864,1.1883,1
19940602,000000,1.1888,1.1889,1.1811,1.1823,1
19940603,000000,1.1823,1.1831,1.1703,1.1706,1
19940606,000000,1.1705,1.1735,1.1688,1.1707,1
19940607,000000,1.1706,1.1757,1.1688,1.1737,1
19940608,000000,1.1738,1.1759,1.1691,1.1718,1
19940609,000000,1.1716,1.1738,1.1675,1.1738,1
19940610,000000,1.1731,1.1752,1.1717,1.1739,1
19940613,000000,1.1735,1.1897,1.1735,1.1885,1
19940614,000000,1.1884,1.1919,1.1872,1.1877,1
19940615,000000,1.1884,1.1970,1.1872,1.1949,1
19940616,000000,1.1950,1.2011,1.1938,1.1979,1
19940617,000000,1.1978,1.2167,1.1929,1.2143,1
19940620,000000,1.2154,1.2248,1.2124,1.2224,1
19940621,000000,1.2225,1.2318,1.2169,1.2264,1
19940622,000000,1.2265,1.2265,1.2155,1.2168,1
19940623,000000,1.2168,1.2227,1.2138,1.2187,1
19940624,000000,1.2201,1.2381,1.2158,1.2381,1
19940627,000000,1.2384,1.2436,1.2344,1.2353,1
19940628,000000,1.2345,1.2409,1.2292,1.2409,1
19940629,000000,1.2392,1.2431,1.2320,1.2337,1
19940630,000000,1.2338,1.2352,1.2237,1.2325,1
19940701,000000,1.2324,1.2343,1.2184,1.2237,1
19940704,000000,1.2236,1.2269,1.2201,1.2254,1
19940705,000000,1.2252,1.2383,1.2233,1.2374,1
19940706,000000,1.2375,1.2493,1.2345,1.2385,1
19940707,000000,1.2379,1.2456,1.2359,1.2437,1
19940708,000000,1.2443,1.2580,1.2387,1.2580,1
19940711,000000,1.2576,1.2865,1.2558,1.2818,1
19940712,000000,1.2813,1.2894,1.2766,1.2780,1
19940713,000000,1.2777,1.2815,1.2676,1.2680,1
19940714,000000,1.2676,1.2723,1.2566,1.2586,1
19940715,000000,1.2584,1.2662,1.2533,1.2662,1
19940718,000000,1.2666,1.2699,1.2622,1.2630,1
19940719,000000,1.2630,1.2635,1.2462,1.2468,1
19940720,000000,1.2472,1.2559,1.2394,1.2509,1
19940721,000000,1.2525,1.2567,1.2278,1.2298,1
19940722,000000,1.2304,1.2318,1.2209,1.2285,1
19940725,000000,1.2286,1.2358,1.2285,1.2307,1
19940726,000000,1.2306,1.2352,1.2268,1.2352,1
19940727,000000,1.2350,1.2438,1.2340,1.2414,1
19940728,000000,1.2416,1.2482,1.2266,1.2292,1
19940729,000000,1.2295,1.2442,1.2238,1.2436,1
19940801,000000,1.2445,1.2457,1.2379,1.2391,1
19940802,000000,1.2390,1.2405,1.2332,1.2350,1
19940803,000000,1.2351,1.2420,1.2319,1.2420,1
19940804,000000,1.2417,1.2438,1.2295,1.2319,1
19940805,000000,1.2317,1.2405,1.2282,1.2401,1
19940808,000000,1.2401,1.2408,1.2332,1.2361,1
19940809,000000,1.2360,1.2377,1.2318,1.2369,1
19940810,000000,1.2365,1.2434,1.2334,1.2341,1
19940811,000000,1.2342,1.2566,1.2299,1.2533,1
19940812,000000,1.2529,1.2630,1.2509,1.2602,1
19940815,000000,1.2599,1.2627,1.2583,1.2600,1
19940816,000000,1.2602,1.2676,1.2483,1.2500,1
19940817,000000,1.2501,1.2616,1.2489,1.2613,1
19940818,000000,1.2609,1.2697,1.2594,1.2658,1
19940819,000000,1.2657,1.2744,1.2653,1.2703,1
19940822,000000,1.2704,1.2813,1.2696,1.2797,1
19940823,000000,1.2798,1.2813,1.2694,1.2763,1
19940824,000000,1.2763,1.2778,1.2638,1.2646,1
19940825,000000,1.2645,1.2694,1.2618,1.2670,1
19940826,000000,1.2671,1.2686,1.2387,1.2398,1
19940829,000000,1.2398,1.2440,1.2278,1.2368,1
19940830,000000,1.2365,1.2429,1.2344,1.2401,1
19940831,000000,1.2402,1.2431,1.2354,1.2369,1
19940901,000000,1.2367,1.2446,1.2360,1.2425,1
19940902,000000,1.2425,1.2592,1.2354,1.2573,1
19940905,000000,1.2574,1.2614,1.2556,1.2588,1
19940906,000000,1.2586,1.2703,1.2583,1.2653,1
19940907,000000,1.2654,1.2680,1.2591,1.2613,1
19940908,000000,1.2614,1.2642,1.2535,1.2562,1
19940909,000000,1.2559,1.2742,1.2521,1.2717,1
19940912,000000,1.2718,1.2749,1.2664,1.2676,1
19940913,000000,1.2676,1.2723,1.2608,1.2678,1
19940914,000000,1.2675,1.2738,1.2662,1.2685,1
19940915,000000,1.2685,1.2685,1.2617,1.2621,1
19940916,000000,1.2619,1.2769,1.2607,1.2666,1
19940919,000000,1.2668,1.2692,1.2583,1.2613,1
19940920,000000,1.2615,1.2630,1.2549,1.2606,1
19940921,000000,1.2605,1.2662,1.2598,1.2652,1
19940922,000000,1.2652,1.2659,1.2619,1.2640,1
19940923,000000,1.2640,1.2692,1.2626,1.2636,1
19940926,000000,1.2637,1.2637,1.2560,1.2600,1
19940927,000000,1.2600,1.2711,1.2594,1.2699,1
19940928,000000,1.2698,1.2713,1.2587,1.2604,1
19940929,000000,1.2604,1.2658,1.2598,1.2614,1
19940930,000000,1.2614,1.2647,1.2577,1.2612,1
19941003,000000,1.2608,1.2657,1.2531,1.2576,1
19941004,000000,1.2575,1.2655,1.2575,1.2649,1
19941005,000000,1.2651,1.2704,1.2630,1.2662,1
19941006,000000,1.2656,1.2691,1.2653,1.2673,1
19941007,000000,1.2673,1.2750,1.2622,1.2631,1
19941010,000000,1.2633,1.2670,1.2607,1.2648,1
19941011,000000,1.2648,1.2666,1.2623,1.2653,1
19941012,000000,1.2653,1.2706,1.2642,1.2696,1
19941013,000000,1.2697,1.2839,1.2663,1.2821,1
19941014,000000,1.2820,1.2900,1.2808,1.2844,1
19941017,000000,1.2833,1.3091,1.2828,1.3038,1
19941018,000000,1.3041,1.3053,1.2990,1.3015,1
19941019,000000,1.3011,1.3068,1.2977,1.3042,1
19941020,000000,1.3041,1.3115,1.3004,1.3108,1
19941021,000000,1.3104,1.3142,1.3016,1.3039,1
19941024,000000,1.3026,1.3123,1.3010,1.3107,1
19941025,000000,1.3109,1.3161,1.3049,1.3064,1
19941026,000000,1.3065,1.3127,1.3040,1.3101,1
19941027,000000,1.3104,1.3118,1.3040,1.3046,1
19941028,000000,1.3046,1.3098,1.2895,1.2929,1
19941031,000000,1.2929,1.3026,1.2918,1.3017,1
19941101,000000,1.3015,1.3096,1.3015,1.3096,1
19941102,000000,1.3095,1.3117,1.2858,1.2923,1
19941103,000000,1.2923,1.2935,1.2824,1.2889,1
19941104,000000,1.2889,1.2929,1.2810,1.2923,1
19941107,000000,1.2923,1.2938,1.2888,1.2899,1
19941108,000000,1.2898,1.2988,1.2897,1.2972,1
19941109,000000,1.2973,1.3009,1.2769,1.2809,1
19941110,000000,1.2811,1.2819,1.2728,1.2802,1
19941111,000000,1.2797,1.2818,1.2760,1.2760,1
19941114,000000,1.2761,1.2762,1.2648,1.2657,1
19941115,000000,1.2657,1.2695,1.2550,1.2558,1
19941116,000000,1.2557,1.2632,1.2545,1.2630,1
19941117,000000,1.2628,1.2663,1.2578,1.2582,1
19941118,000000,1.2584,1.2617,1.2537,1.2558,1
19941121,000000,1.2558,1.2595,1.2506,1.2590,1
19941122,000000,1.2589,1.2621,1.2551,1.2613,1
19941123,000000,1.2610,1.2639,1.2561,1.2563,1
19941124,000000,1.2563,1.2574,1.2534,1.2557,1
19941125,000000,1.2559,1.2587,1.2513,1.2515,1
19941128,000000,1.2516,1.2520,1.2477,1.2505,1
19941129,000000,1.2507,1.2534,1.2444,1.2450,1
19941130,000000,1.2450,1.2477,1.2434,1.2468,1
19941201,000000,1.2467,1.2477,1.2407,1.2425,1
19941202,000000,1.2427,1.2434,1.2359,1.2398,1
19941205,000000,1.2397,1.2450,1.2381,1.2445,1
19941206,000000,1.2444,1.2471,1.2421,1.2442,1
19941207,000000,1.2442,1.2498,1.2431,1.2485,1
19941208,000000,1.2485,1.2498,1.2383,1.2398,1
19941209,000000,1.2398,1.2412,1.2352,1.2398,1
19941212,000000,1.2397,1.2442,1.2368,1.2428,1
19941213,000000,1.2427,1.2477,1.2407,1.2422,1
19941214,000000,1.2422,1.2476,1.2422,1.2469,1
19941215,000000,1.2469,1.2471,1.2423,1.2446,1
19941216,000000,1.2446,1.2462,1.2422,1.2429,1
19941219,000000,1.2428,1.2441,1.2398,1.2435,1
19941220,000000,1.2436,1.2458,1.2424,1.2450,1
19941221,000000,1.2450,1.2465,1.2365,1.2366,1
19941222,000000,1.2367,1.2433,1.2351,1.2414,1
19941223,000000,1.2414,1.2428,1.2380,1.2394,1
19941226,000000,1.2394,1.2394,1.2361,1.2375,1
19941227,000000,1.2369,1.2416,1.2355,1.2411,1
19941228,000000,1.2408,1.2692,1.2385,1.2655,1
19941229,000000,1.2655,1.2655,1.2517,1.2582,1
19941230,000000,1.2582,1.2637,1.2578,1.2622,1
19950102,000000,1.2626,1.2636,1.2528,1.2534,1
19950103,000000,1.2533,1.2603,1.2529,1.2556,1
19950104,000000,1.2557,1.2574,1.2519,1.2529,1
19950105,000000,1.2528,1.2620,1.2528,1.2602,1
19950106,000000,1.2597,1.2625,1.2496,1.2517,1
19950109,000000,1.2517,1.2756,1.2509,1.2711,1
19950110,000000,1.2709,1.2788,1.2693,1.2744,1
19950111,000000,1.2746,1.2770,1.2719,1.2735,1
19950112,000000,1.2735,1.2817,1.2701,1.2802,1
19950113,000000,1.2802,1.2813,1.2718,1.2756,1
19950116,000000,1.2755,1.2806,1.2717,1.2772,1
19950117,000000,1.2772,1.2795,1.2711,1.2762,1
19950118,000000,1.2762,1.2824,1.2727,1.2742,1
19950119,000000,1.2742,1.2943,1.2730,1.2913,1
19950120,000000,1.2911,1.2977,1.2896,1.2926,1
19950123,000000,1.2925,1.2970,1.2904,1.2916,1
19950124,000000,1.2915,1.2953,1.2904,1.2937,1
19950125,000000,1.2939,1.2996,1.2872,1.2896,1
19950126,000000,1.2898,1.2929,1.2878,1.2889,1
19950127,000000,1.2889,1.2948,1.2875,1.2904,1
19950130,000000,1.2906,1.3028,1.2906,1.2994,1
19950131,000000,1.2993,1.3018,1.2802,1.2834,1
19950201,000000,1.2825,1.2893,1.2808,1.2884,1
19950202,000000,1.2884,1.2900,1.2855,1.2877,1
19950203,000000,1.2878,1.2901,1.2775,1.2804,1
19950206,000000,1.2804,1.2809,1.2746,1.2787,1
19950207,000000,1.2792,1.2804,1.2718,1.2727,1
19950208,000000,1.2728,1.2792,1.2723,1.2779,1
19950209,000000,1.2778,1.2818,1.2767,1.2796,1
19950210,000000,1.2796,1.2884,1.2757,1.2880,1
19950213,000000,1.2880,1.2900,1.2851,1.2861,1
19950214,000000,1.2859,1.2983,1.2849,1.2968,1
19950215,000000,1.2966,1.2980,1.2923,1.2961,1
19950216,000000,1.2968,1.3148,1.2956,1.3118,1
19950217,000000,1.3118,1.3241,1.3111,1.3215,1
19950220,000000,1.3218,1.3295,1.3206,1.3234,1
19950221,000000,1.3232,1.3323,1.3157,1.3309,1
19950222,000000,1.3310,1.3352,1.3222,1.3287,1
19950223,000000,1.3287,1.3352,1.3246,1.3326,1
19950224,000000,1.3325,1.3398,1.3247,1.3374,1
19950227,000000,1.3376,1.3460,1.3299,1.3299,1
19950228,000000,1.3299,1.3431,1.3299,1.3401,1
19950301,000000,1.3397,1.3438,1.3319,1.3384,1
19950302,000000,1.3381,1.3624,1.3333,1.3577,1
19950303,000000,1.3581,1.3861,1.3446,1.3832,1
19950306,000000,1.3837,1.4099,1.3817,1.3916,1
19950307,000000,1.3920,1.4381,1.3905,1.4245,1
19950308,000000,1.4247,1.4535,1.3923,1.4003,1
19950309,000000,1.4003,1.4139,1.3831,1.3916,1
19950310,000000,1.3908,1.3987,1.3762,1.3891,1
19950313,000000,1.3896,1.3961,1.3867,1.3877,1
19950314,000000,1.3876,1.3926,1.3799,1.3834,1
19950315,000000,1.3831,1.4122,1.3821,1.4096,1
19950316,000000,1.4091,1.4178,1.3970,1.3995,1
19950317,000000,1.3998,1.4157,1.3990,1.4145,1
19950320,000000,1.4140,1.4152,1.3904,1.3934,1
19950321,000000,1.3937,1.4014,1.3798,1.3848,1
19950322,000000,1.3850,1.3975,1.3807,1.3945,1
19950323,000000,1.3955,1.4006,1.3902,1.3944,1
19950324,000000,1.3945,1.3945,1.3763,1.3778,1
19950327,000000,1.3783,1.3945,1.3783,1.3906,1
19950328,000000,1.3904,1.4114,1.3900,1.4099,1
19950329,000000,1.4102,1.4237,1.4079,1.4127,1
19950330,000000,1.4132,1.4210,1.3770,1.3892,1
19950331,000000,1.3896,1.4318,1.3851,1.4289,1
19950403,000000,1.4289,1.4327,1.4158,1.4313,1
19950404,000000,1.4313,1.4318,1.4092,1.4173,1
19950405,000000,1.4172,1.4299,1.4116,1.4250,1
19950406,000000,1.4247,1.4379,1.4163,1.4279,1
19950407,000000,1.4278,1.4324,1.3990,1.4023,1
19950410,000000,1.4025,1.4066,1.3788,1.3824,1
19950411,000000,1.3822,1.3989,1.3822,1.3937,1
19950412,000000,1.3934,1.4009,1.3900,1.3936,1
19950413,000000,1.3930,1.4150,1.3922,1.4049,1
19950414,000000,1.4052,1.4127,1.4025,1.4061,1
19950417,000000,1.4111,1.4321,1.4086,1.4300,1
19950418,000000,1.4302,1.4476,1.4248,1.4441,1
19950419,000000,1.4436,1.4520,1.4214,1.4305,1
19950420,000000,1.4300,1.4318,1.4076,1.4126,1
19950421,000000,1.4122,1.4437,1.4084,1.4408,1
19950424,000000,1.4397,1.4462,1.4156,1.4208,1
19950425,000000,1.4195,1.4391,1.4173,1.4257,1
19950426,000000,1.4257,1.4365,1.4109,1.4271,1
19950427,000000,1.4266,1.4311,1.4173,1.4187,1
19950428,000000,1.4178,1.4240,1.4019,1.4086,1
19950501,000000,1.4087,1.4098,1.4018,1.4074,1
19950502,000000,1.4073,1.4235,1.4057,1.4196,1
19950503,000000,1.4197,1.4277,1.4183,1.4234,1
19950504,000000,1.4231,1.4312,1.4196,1.4259,1
19950505,000000,1.4266,1.4348,1.4209,1.4244,1
19950508,000000,1.4250,1.4358,1.4238,1.4314,1
19950509,000000,1.4311,1.4337,1.4148,1.4186,1
19950510,000000,1.4188,1.4197,1.4038,1.4076,1
19950511,000000,1.4075,1.4091,1.3599,1.3634,1
19950512,000000,1.3633,1.3645,1.3428,1.3482,1
19950515,000000,1.3483,1.3644,1.3434,1.3629,1
19950516,000000,1.3623,1.3694,1.3454,1.3566,1
19950517,000000,1.3563,1.3676,1.3505,1.3538,1
19950518,000000,1.3533,1.3615,1.3380,1.3596,1
19950519,000000,1.3597,1.3647,1.3493,1.3527,1
19950522,000000,1.3526,1.3607,1.3471,1.3577,1
19950523,000000,1.3576,1.3648,1.3508,1.3542,1
19950524,000000,1.3541,1.3620,1.3520,1.3592,1
19950525,000000,1.3593,1.4014,1.3583,1.3976,1
19950526,000000,1.3980,1.4223,1.3962,1.4197,1
19950529,000000,1.4198,1.4235,1.4078,1.4117,1
19950530,000000,1.4122,1.4160,1.4042,1.4046,1
19950531,000000,1.4049,1.4112,1.3786,1.3814,1
19950601,000000,1.3822,1.3935,1.3609,1.3911,1
19950602,000000,1.3915,1.4045,1.3731,1.3892,1
19950605,000000,1.3891,1.3937,1.3821,1.3863,1
19950606,000000,1.3861,1.3877,1.3771,1.3846,1
19950607,000000,1.3846,1.3921,1.3796,1.3808,1
19950608,000000,1.3809,1.3909,1.3740,1.3909,1
19950609,000000,1.3903,1.4001,1.3873,1.3920,1
19950612,000000,1.3922,1.3971,1.3876,1.3952,1
19950613,000000,1.3948,1.4019,1.3832,1.3832,1
19950614,000000,1.3834,1.4002,1.3834,1.3981,1
19950615,000000,1.3982,1.4038,1.3832,1.3911,1
19950616,000000,1.3913,1.3997,1.3871,1.3986,1
19950619,000000,1.3983,1.4076,1.3930,1.4015,1
19950620,000000,1.4006,1.4080,1.3992,1.4071,1
19950621,000000,1.4083,1.4147,1.4023,1.4143,1
19950622,000000,1.4140,1.4147,1.3959,1.3993,1
19950623,000000,1.3993,1.4138,1.3985,1.4130,1
19950626,000000,1.4130,1.4130,1.4020,1.4084,1
19950627,000000,1.4083,1.4162,1.4060,1.4106,1
19950628,000000,1.4106,1.4170,1.3937,1.3995,1
19950629,000000,1.3998,1.4204,1.3987,1.4187,1
19950630,000000,1.4188,1.4189,1.4096,1.4152,1
19950703,000000,1.4150,1.4204,1.4134,1.4190,1
19950704,000000,1.4190,1.4196,1.4117,1.4145,1
19950705,000000,1.4145,1.4189,1.4113,1.4185,1
19950706,000000,1.4185,1.4197,1.4119,1.4184,1
19950707,000000,1.4186,1.4186,1.3947,1.4042,1
19950710,000000,1.4042,1.4076,1.3979,1.4027,1
19950711,000000,1.4029,1.4030,1.3881,1.3895,1
19950712,000000,1.3896,1.3976,1.3884,1.3957,1
19950713,000000,1.3957,1.4106,1.3836,1.4089,1
19950714,000000,1.4091,1.4104,1.4030,1.4040,1
19950717,000000,1.4040,1.4053,1.3971,1.3994,1
19950718,000000,1.3998,1.4119,1.3982,1.4073,1
19950719,000000,1.4073,1.4249,1.4057,1.4224,1
19950720,000000,1.4227,1.4240,1.4125,1.4147,1
19950721,000000,1.4146,1.4152,1.4078,1.4090,1
19950724,000000,1.4088,1.4151,1.4068,1.4110,1
19950725,000000,1.4109,1.4132,1.4012,1.4031,1
19950726,000000,1.4031,1.4141,1.4012,1.4094,1
19950727,000000,1.4092,1.4184,1.4088,1.4140,1
19950728,000000,1.4140,1.4206,1.4090,1.4168,1
19950731,000000,1.4174,1.4192,1.4098,1.4102,1
19950801,000000,1.4103,1.4247,1.4100,1.4204,1
19950802,000000,1.4205,1.4213,1.3945,1.3999,1
19950803,000000,1.3986,1.4104,1.3982,1.4066,1
19950804,000000,1.4063,1.4066,1.3973,1.3977,1
19950807,000000,1.3978,1.4008,1.3871,1.3879,1
19950808,000000,1.3880,1.3924,1.3849,1.3889,1
19950809,000000,1.3890,1.3926,1.3873,1.3912,1
19950810,000000,1.3912,1.3922,1.3738,1.3773,1
19950811,000000,1.3776,1.3781,1.3488,1.3524,1
19950814,000000,1.3524,1.3662,1.3514,1.3620,1
19950815,000000,1.3613,1.3673,1.3179,1.3191,1
19950816,000000,1.3190,1.3279,1.3100,1.3222,1
19950817,000000,1.3222,1.3347,1.3139,1.3254,1
19950818,000000,1.3253,1.3322,1.3174,1.3244,1
19950821,000000,1.3237,1.3302,1.3211,1.3215,1
19950822,000000,1.3213,1.3255,1.3136,1.3148,1
19950823,000000,1.3148,1.3235,1.3104,1.3195,1
19950824,000000,1.3197,1.3281,1.3072,1.3246,1
19950825,000000,1.3248,1.3324,1.3194,1.3295,1
19950828,000000,1.3299,1.3398,1.3291,1.3329,1
19950829,000000,1.3329,1.3346,1.3230,1.3236,1
19950830,000000,1.3240,1.3281,1.3203,1.3227,1
19950831,000000,1.3224,1.3360,1.3202,1.3325,1
19950901,000000,1.3329,1.3387,1.3285,1.3385,1
19950904,000000,1.3382,1.3425,1.3346,1.3346,1
19950905,000000,1.3345,1.3391,1.3316,1.3374,1
19950906,000000,1.3373,1.3381,1.3213,1.3228,1
19950907,000000,1.3227,1.3280,1.3166,1.3209,1
19950908,000000,1.3210,1.3341,1.3138,1.3316,1
19950911,000000,1.3318,1.3333,1.3253,1.3262,1
19950912,000000,1.3258,1.3308,1.3237,1.3278,1
19950913,000000,1.3281,1.3294,1.3061,1.3089,1
19950914,000000,1.3097,1.3189,1.3000,1.3156,1
19950915,000000,1.3155,1.3179,1.3056,1.3173,1
19950918,000000,1.3175,1.3224,1.3094,1.3188,1
19950919,000000,1.3190,1.3220,1.3121,1.3152,1
19950920,000000,1.3147,1.3409,1.3142,1.3379,1
19950921,000000,1.3381,1.3866,1.3360,1.3711,1
19950922,000000,1.3714,1.3886,1.3663,1.3728,1
19950925,000000,1.3728,1.3794,1.3630,1.3648,1
19950926,000000,1.3648,1.3693,1.3555,1.3610,1
19950927,000000,1.3608,1.3775,1.3596,1.3723,1
19950928,000000,1.3718,1.3817,1.3706,1.3782,1
19950929,000000,1.3769,1.3830,1.3674,1.3696,1
19951002,000000,1.3687,1.3712,1.3630,1.3707,1
19951003,000000,1.3709,1.3719,1.3563,1.3583,1
19951004,000000,1.3579,1.3666,1.3548,1.3644,1
19951005,000000,1.3642,1.3790,1.3609,1.3759,1
19951006,000000,1.3757,1.3824,1.3681,1.3720,1
19951009,000000,1.3725,1.3918,1.3715,1.3837,1
19951010,000000,1.3833,1.3858,1.3744,1.3793,1
19951011,000000,1.3789,1.3822,1.3703,1.3709,1
19951012,000000,1.3712,1.3807,1.3690,1.3791,1
19951013,000000,1.3790,1.3808,1.3654,1.3711,1
19951016,000000,1.3715,1.3793,1.3715,1.3736,1
19951017,000000,1.3735,1.3856,1.3729,1.3832,1
19951018,000000,1.3832,1.3931,1.3715,1.3742,1
19951019,000000,1.3740,1.3920,1.3739,1.3904,1
19951020,000000,1.3901,1.4015,1.3851,1.4010,1
19951023,000000,1.4013,1.4160,1.4010,1.4094,1
19951024,000000,1.4094,1.4123,1.4014,1.4027,1
19951025,000000,1.4028,1.4089,1.3982,1.4045,1
19951026,000000,1.4046,1.4115,1.3885,1.4045,1
19951027,000000,1.4044,1.4084,1.3878,1.3886,1
19951030,000000,1.3886,1.3942,1.3822,1.3893,1
19951031,000000,1.3891,1.3952,1.3835,1.3875,1
19951101,000000,1.3876,1.3902,1.3785,1.3803,1
19951102,000000,1.3803,1.3810,1.3732,1.3738,1
19951103,000000,1.3739,1.3844,1.3713,1.3793,1
19951106,000000,1.3795,1.3880,1.3790,1.3854,1
19951107,000000,1.3856,1.3871,1.3781,1.3813,1
19951108,000000,1.3812,1.3836,1.3754,1.3761,1
19951109,000000,1.3760,1.3924,1.3718,1.3854,1
19951110,000000,1.3856,1.3909,1.3786,1.3820,1
19951113,000000,1.3817,1.3900,1.3761,1.3795,1
19951114,000000,1.3793,1.3863,1.3765,1.3842,1
19951115,000000,1.3841,1.3993,1.3838,1.3900,1
19951116,000000,1.3901,1.3930,1.3855,1.3919,1
19951117,000000,1.3916,1.3975,1.3889,1.3889,1
19951120,000000,1.3894,1.3926,1.3735,1.3906,1
19951121,000000,1.3906,1.3911,1.3856,1.3891,1
19951122,000000,1.3891,1.3921,1.3832,1.3881,1
19951123,000000,1.3886,1.3886,1.3822,1.3842,1
19951124,000000,1.3842,1.3876,1.3772,1.3776,1
19951127,000000,1.3777,1.3798,1.3593,1.3593,1
19951128,000000,1.3593,1.3676,1.3580,1.3664,1
19951129,000000,1.3672,1.3679,1.3572,1.3602,1
19951130,000000,1.3601,1.3679,1.3485,1.3529,1
19951201,000000,1.3526,1.3566,1.3479,1.3554,1
19951204,000000,1.3554,1.3667,1.3546,1.3594,1
19951205,000000,1.3593,1.3663,1.3558,1.3651,1
19951206,000000,1.3648,1.3701,1.3518,1.3530,1
19951207,000000,1.3532,1.3599,1.3506,1.3527,1
19951208,000000,1.3526,1.3553,1.3452,1.3526,1
19951211,000000,1.3526,1.3572,1.3519,1.3554,1
19951212,000000,1.3554,1.3566,1.3486,1.3512,1
19951213,000000,1.3515,1.3520,1.3460,1.3493,1
19951214,000000,1.3497,1.3629,1.3459,1.3596,1
19951215,000000,1.3601,1.3607,1.3535,1.3573,1
19951218,000000,1.3576,1.3702,1.3564,1.3668,1
19951219,000000,1.3663,1.3703,1.3521,1.3526,1
19951220,000000,1.3529,1.3629,1.3526,1.3606,1
19951221,000000,1.3596,1.3610,1.3570,1.3585,1
19951222,000000,1.3587,1.3637,1.3534,1.3611,1
19951225,000000,1.3611,1.3658,1.3596,1.3611,1
19951226,000000,1.3625,1.3691,1.3571,1.3658,1
19951227,000000,1.3658,1.3677,1.3610,1.3653,1
19951228,000000,1.3653,1.3697,1.3567,1.3601,1
19951229,000000,1.3596,1.3679,1.3589,1.3603,1
19960102,000000,1.3617,1.3669,1.3601,1.3613,1
19960103,000000,1.3611,1.3623,1.3510,1.3520,1
19960104,000000,1.3521,1.3574,1.3413,1.3556,1
19960105,000000,1.3557,1.3641,1.3506,1.3544,1
19960108,000000,1.3550,1.3606,1.3532,1.3587,1
19960109,000000,1.3592,1.3652,1.3522,1.3642,1
19960110,000000,1.3638,1.3649,1.3566,1.3596,1
19960111,000000,1.3594,1.3638,1.3549,1.3558,1
19960112,000000,1.3557,1.3599,1.3517,1.3538,1
19960115,000000,1.3540,1.3561,1.3480,1.3483,1
19960116,000000,1.3482,1.3484,1.3323,1.3323,1
19960117,000000,1.3337,1.3391,1.3282,1.3310,1
19960118,000000,1.3309,1.3339,1.3260,1.3266,1
19960119,000000,1.3261,1.3281,1.3179,1.3214,1
19960122,000000,1.3222,1.3269,1.3145,1.3249,1
19960123,000000,1.3254,1.3288,1.3195,1.3226,1
19960124,000000,1.3227,1.3229,1.3155,1.3184,1
19960125,000000,1.3183,1.3265,1.3106,1.3122,1
19960126,000000,1.3140,1.3167,1.3088,1.3116,1
19960129,000000,1.3120,1.3211,1.3104,1.3192,1
19960130,000000,1.3194,1.3228,1.3115,1.3118,1
19960131,000000,1.3121,1.3169,1.3107,1.3151,1
19960201,000000,1.3142,1.3192,1.3084,1.3160,1
19960202,000000,1.3156,1.3215,1.3119,1.3208,1
19960205,000000,1.3209,1.3378,1.3206,1.3322,1
19960206,000000,1.3317,1.3343,1.3272,1.3298,1
19960207,000000,1.3301,1.3323,1.3220,1.3226,1
19960208,000000,1.3228,1.3263,1.3195,1.3246,1
19960209,000000,1.3242,1.3294,1.3209,1.3227,1
19960212,000000,1.3231,1.3291,1.3227,1.3247,1
19960213,000000,1.3248,1.3287,1.3229,1.3287,1
19960214,000000,1.3287,1.3369,1.3278,1.3337,1
19960215,000000,1.3340,1.3364,1.3293,1.3328,1
19960216,000000,1.3329,1.3505,1.3308,1.3505,1
19960219,000000,1.3503,1.3566,1.3468,1.3513,1
19960220,000000,1.3507,1.3526,1.3393,1.3491,1
19960221,000000,1.3489,1.3551,1.3442,1.3480,1
19960222,000000,1.3494,1.3510,1.3440,1.3500,1
19960223,000000,1.3493,1.3559,1.3414,1.3529,1
19960226,000000,1.3535,1.3543,1.3456,1.3465,1
19960227,000000,1.3470,1.3501,1.3444,1.3459,1
19960228,000000,1.3458,1.3468,1.3305,1.3341,1
19960229,000000,1.3337,1.3343,1.3264,1.3280,1
19960301,000000,1.3278,1.3295,1.3208,1.3276,1
19960304,000000,1.3274,1.3297,1.3224,1.3226,1
19960305,000000,1.3231,1.3278,1.3199,1.3272,1
19960306,000000,1.3269,1.3273,1.3208,1.3215,1
19960307,000000,1.3215,1.3256,1.3157,1.3239,1
19960308,000000,1.3237,1.3294,1.3108,1.3148,1
19960311,000000,1.3141,1.3228,1.3125,1.3195,1
19960312,000000,1.3193,1.3281,1.3163,1.3267,1
19960313,000000,1.3263,1.3316,1.3251,1.3291,1
19960314,000000,1.3289,1.3308,1.3265,1.3288,1
19960315,000000,1.3283,1.3339,1.3237,1.3275,1
19960318,000000,1.3276,1.3303,1.3231,1.3245,1
19960319,000000,1.3249,1.3285,1.3211,1.3272,1
19960320,000000,1.3273,1.3289,1.3231,1.3270,1
19960321,000000,1.3270,1.3274,1.3202,1.3213,1
19960322,000000,1.3211,1.3284,1.3195,1.3275,1
19960325,000000,1.3260,1.3281,1.3220,1.3233,1
19960326,000000,1.3235,1.3259,1.3216,1.3227,1
19960327,000000,1.3223,1.3235,1.3148,1.3166,1
19960328,000000,1.3166,1.3280,1.3152,1.3259,1
19960329,000000,1.3257,1.3315,1.3220,1.3224,1
19960401,000000,1.3226,1.3232,1.3175,1.3179,1
19960402,000000,1.3179,1.3220,1.3179,1.3193,1
19960403,000000,1.3192,1.3242,1.3180,1.3192,1
19960404,000000,1.3191,1.3225,1.3188,1.3212,1
19960405,000000,1.3222,1.3224,1.3171,1.3175,1
19960408,000000,1.3203,1.3269,1.3159,1.3197,1
19960409,000000,1.3195,1.3213,1.3043,1.3059,1
19960410,000000,1.3060,1.3078,1.2989,1.3062,1
19960411,000000,1.3063,1.3078,1.2998,1.3017,1
19960412,000000,1.3018,1.3042,1.2982,1.2996,1
19960415,000000,1.3000,1.3002,1.2920,1.2943,1
19960416,000000,1.2943,1.2983,1.2932,1.2967,1
19960417,000000,1.2968,1.2998,1.2941,1.2985,1
19960418,000000,1.2983,1.3062,1.2925,1.3015,1
19960419,000000,1.3015,1.3043,1.2893,1.2893,1
19960422,000000,1.2897,1.2910,1.2874,1.2891,1
19960423,000000,1.2889,1.2906,1.2840,1.2844,1
19960424,000000,1.2844,1.2874,1.2835,1.2871,1
19960425,000000,1.2872,1.2876,1.2742,1.2758,1
19960426,000000,1.2757,1.2832,1.2748,1.2815,1
19960429,000000,1.2813,1.2887,1.2793,1.2796,1
19960430,000000,1.2795,1.2848,1.2737,1.2769,1
19960501,000000,1.2768,1.2773,1.2716,1.2734,1
19960502,000000,1.2736,1.2798,1.2703,1.2786,1
19960503,000000,1.2784,1.2837,1.2775,1.2813,1
19960506,000000,1.2808,1.2836,1.2803,1.2819,1
19960507,000000,1.2823,1.2862,1.2814,1.2819,1
19960508,000000,1.2820,1.2915,1.2799,1.2899,1
19960509,000000,1.2906,1.2920,1.2857,1.2870,1
19960510,000000,1.2871,1.2903,1.2780,1.2806,1
19960513,000000,1.2802,1.2806,1.2739,1.2739,1
19960514,000000,1.2744,1.2767,1.2723,1.2752,1
19960515,000000,1.2755,1.2782,1.2737,1.2761,1
19960516,000000,1.2767,1.2797,1.2718,1.2794,1
19960517,000000,1.2794,1.2831,1.2733,1.2748,1
19960520,000000,1.2747,1.2764,1.2723,1.2739,1
19960521,000000,1.2688,1.2691,1.2686,1.2691,1
19960522,000000,1.2691,1.2715,1.2662,1.2674,1
19960523,000000,1.2674,1.2715,1.2653,1.2688,1
19960524,000000,1.2684,1.2701,1.2659,1.2663,1
19960527,000000,1.2662,1.2690,1.2622,1.2689,1
19960528,000000,1.2689,1.2692,1.2617,1.2648,1
19960529,000000,1.2644,1.2756,1.2635,1.2748,1
19960530,000000,1.2748,1.2807,1.2730,1.2747,1
19960531,000000,1.2747,1.2856,1.2724,1.2839,1
19960603,000000,1.2839,1.2878,1.2787,1.2806,1
19960604,000000,1.2807,1.2813,1.2752,1.2772,1
19960605,000000,1.2772,1.2807,1.2755,1.2773,1
19960606,000000,1.2773,1.2829,1.2764,1.2796,1
19960607,000000,1.2796,1.2816,1.2724,1.2772,1
19960610,000000,1.2730,1.2771,1.2699,1.2740,1
19960611,000000,1.2740,1.2766,1.2718,1.2742,1
19960612,000000,1.2742,1.2769,1.2719,1.2766,1
19960613,000000,1.2764,1.2815,1.2735,1.2811,1
19960614,000000,1.2811,1.2902,1.2785,1.2819,1
19960617,000000,1.2846,1.2905,1.2818,1.2861,1
19960618,000000,1.2861,1.2949,1.2851,1.2929,1
19960619,000000,1.2931,1.2936,1.2845,1.2860,1
19960620,000000,1.2860,1.2874,1.2821,1.2830,1
19960621,000000,1.2830,1.2835,1.2737,1.2770,1
19960624,000000,1.2769,1.2793,1.2746,1.2790,1
19960625,000000,1.2791,1.2818,1.2744,1.2816,1
19960626,000000,1.2817,1.2828,1.2771,1.2802,1
19960627,000000,1.2802,1.2892,1.2794,1.2879,1
19960628,000000,1.2879,1.2882,1.2657,1.2809,1
19960701,000000,1.2809,1.2849,1.2596,1.2836,1
19960702,000000,1.2834,1.2845,1.2795,1.2815,1
19960703,000000,1.2815,1.2873,1.2780,1.2871,1
19960704,000000,1.2870,1.2874,1.2832,1.2838,1
19960705,000000,1.2838,1.2844,1.2767,1.2800,1
19960708,000000,1.2797,1.2824,1.2774,1.2824,1
19960709,000000,1.2824,1.2849,1.2809,1.2813,1
19960710,000000,1.2813,1.2838,1.2810,1.2810,1
19960711,000000,1.2810,1.2876,1.2798,1.2861,1
19960712,000000,1.2863,1.2889,1.2824,1.2844,1
19960715,000000,1.2844,1.2909,1.2818,1.2908,1
19960716,000000,1.2908,1.3304,1.2900,1.3171,1
19960717,000000,1.3176,1.3206,1.3111,1.3163,1
19960718,000000,1.3164,1.3171,1.3089,1.3110,1
19960719,000000,1.3111,1.3173,1.3077,1.3108,1
19960722,000000,1.3111,1.3195,1.3085,1.3167,1
19960723,000000,1.3167,1.3206,1.3109,1.3124,1
19960724,000000,1.3124,1.3189,1.3110,1.3120,1
19960725,000000,1.3120,1.3280,1.3116,1.3228,1
19960726,000000,1.3228,1.3266,1.3168,1.3200,1
19960729,000000,1.3200,1.3222,1.3166,1.3204,1
19960730,000000,1.3203,1.3254,1.3188,1.3243,1
19960731,000000,1.3243,1.3353,1.3238,1.3289,1
19960801,000000,1.3288,1.3305,1.3242,1.3254,1
19960802,000000,1.3254,1.3267,1.3200,1.3251,1
19960805,000000,1.3251,1.3291,1.3172,1.3198,1
19960806,000000,1.3198,1.3205,1.3144,1.3184,1
19960807,000000,1.3184,1.3204,1.3150,1.3167,1
19960808,000000,1.3165,1.3191,1.3140,1.3176,1
19960809,000000,1.3178,1.3267,1.3172,1.3261,1
19960812,000000,1.3262,1.3276,1.3224,1.3237,1
19960813,000000,1.3237,1.3267,1.3227,1.3246,1
19960814,000000,1.3244,1.3249,1.3124,1.3133,1
19960815,000000,1.3133,1.3183,1.3118,1.3171,1
19960816,000000,1.3169,1.3171,1.3085,1.3104,1
19960819,000000,1.3104,1.3159,1.3091,1.3142,1
19960820,000000,1.3141,1.3152,1.3111,1.3133,1
19960821,000000,1.3133,1.3212,1.3131,1.3190,1
19960822,000000,1.3193,1.3195,1.3072,1.3106,1
19960823,000000,1.3105,1.3245,1.3103,1.3242,1
19960826,000000,1.3241,1.3249,1.3210,1.3214,1
19960827,000000,1.3214,1.3272,1.3210,1.3221,1
19960828,000000,1.3222,1.3267,1.3195,1.3243,1
19960829,000000,1.3238,1.3260,1.3197,1.3245,1
19960830,000000,1.3245,1.3263,1.3177,1.3189,1
19960902,000000,1.3189,1.3212,1.3143,1.3161,1
19960903,000000,1.3160,1.3193,1.3116,1.3168,1
19960904,000000,1.3170,1.3227,1.3160,1.3218,1
19960905,000000,1.3217,1.3222,1.3151,1.3157,1
19960906,000000,1.3159,1.3185,1.3092,1.3111,1
19960909,000000,1.3111,1.3135,1.3029,1.3045,1
19960910,000000,1.3045,1.3056,1.2935,1.2954,1
19960911,000000,1.2954,1.2982,1.2914,1.2948,1
19960912,000000,1.2947,1.2990,1.2906,1.2935,1
19960913,000000,1.2935,1.2959,1.2893,1.2921,1
19960916,000000,1.2920,1.2970,1.2917,1.2948,1
19960917,000000,1.2947,1.2961,1.2901,1.2917,1
19960918,000000,1.2917,1.2994,1.2843,1.2964,1
19960919,000000,1.2959,1.2971,1.2904,1.2922,1
19960920,000000,1.2922,1.2940,1.2876,1.2900,1
19960923,000000,1.2890,1.2944,1.2887,1.2934,1
19960924,000000,1.2931,1.3035,1.2905,1.3021,1
19960925,000000,1.3021,1.3027,1.2891,1.2903,1
19960926,000000,1.2901,1.2923,1.2823,1.2849,1
19960927,000000,1.2848,1.2857,1.2816,1.2829,1
19960930,000000,1.2828,1.2844,1.2791,1.2837,1
19961001,000000,1.2837,1.2859,1.2804,1.2811,1
19961002,000000,1.2810,1.2836,1.2754,1.2763,1
19961003,000000,1.2766,1.2804,1.2734,1.2787,1
19961004,000000,1.2786,1.2808,1.2758,1.2767,1
19961007,000000,1.2764,1.2794,1.2760,1.2773,1
19961008,000000,1.2774,1.2831,1.2767,1.2782,1
19961009,000000,1.2777,1.2813,1.2770,1.2802,1
19961010,000000,1.2802,1.2818,1.2765,1.2797,1
19961011,000000,1.2797,1.2811,1.2758,1.2779,1
19961014,000000,1.2780,1.2802,1.2771,1.2792,1
19961015,000000,1.2790,1.2801,1.2687,1.2703,1
19961016,000000,1.2703,1.2732,1.2671,1.2705,1
19961017,000000,1.2706,1.2735,1.2658,1.2680,1
19961018,000000,1.2680,1.2706,1.2661,1.2680,1
19961021,000000,1.2697,1.2749,1.2671,1.2739,1
19961022,000000,1.2738,1.2846,1.2729,1.2828,1
19961023,000000,1.2828,1.2877,1.2800,1.2850,1
19961024,000000,1.2849,1.2900,1.2829,1.2896,1
19961025,000000,1.2900,1.2900,1.2814,1.2860,1
19961028,000000,1.2842,1.2895,1.2824,1.2872,1
19961029,000000,1.2872,1.2979,1.2858,1.2959,1
19961030,000000,1.2957,1.2993,1.2927,1.2938,1
19961031,000000,1.2931,1.2949,1.2873,1.2887,1
19961101,000000,1.2886,1.2947,1.2839,1.2923,1
19961104,000000,1.2935,1.2965,1.2889,1.2937,1
19961105,000000,1.2937,1.2968,1.2850,1.2868,1
19961106,000000,1.2870,1.2918,1.2811,1.2896,1
19961107,000000,1.2895,1.3035,1.2893,1.2932,1
19961108,000000,1.2932,1.3022,1.2913,1.2929,1
19961111,000000,1.3019,1.3107,1.2994,1.3017,1
19961112,000000,1.3101,1.3138,1.2954,1.2973,1
19961113,000000,1.2972,1.3015,1.2961,1.2978,1
19961114,000000,1.2981,1.3006,1.2935,1.2971,1
19961115,000000,1.2970,1.2997,1.2943,1.2959,1
19961118,000000,1.2971,1.3049,1.2967,1.3028,1
19961119,000000,1.3030,1.3040,1.2907,1.2988,1
19961120,000000,1.2990,1.3088,1.2987,1.3075,1
19961121,000000,1.3075,1.3086,1.3012,1.3059,1
19961122,000000,1.3059,1.3070,1.2957,1.2970,1
19961125,000000,1.2972,1.2975,1.2834,1.2842,1
19961126,000000,1.2841,1.2869,1.2783,1.2839,1
19961127,000000,1.2839,1.2855,1.2785,1.2805,1
19961128,000000,1.2806,1.2817,1.2747,1.2758,1
19961129,000000,1.2757,1.2771,1.2703,1.2704,1
19961202,000000,1.2717,1.2723,1.2546,1.2575,1
19961203,000000,1.2574,1.2604,1.2424,1.2568,1
19961204,000000,1.2569,1.2575,1.2480,1.2532,1
19961205,000000,1.2532,1.2827,1.2510,1.2617,1
19961206,000000,1.2613,1.2791,1.2571,1.2639,1
19961209,000000,1.2622,1.2648,1.2549,1.2573,1
19961210,000000,1.2569,1.2616,1.2553,1.2608,1
19961211,000000,1.2607,1.2747,1.2598,1.2726,1
19961212,000000,1.2725,1.2742,1.2639,1.2696,1
19961213,000000,1.2699,1.2718,1.2560,1.2560,1
19961216,000000,1.2557,1.2685,1.2543,1.2684,1
19961217,000000,1.2686,1.2686,1.2613,1.2622,1
19961218,000000,1.2624,1.2643,1.2574,1.2626,1
19961219,000000,1.2625,1.2635,1.2517,1.2549,1
19961220,000000,1.2549,1.2618,1.2544,1.2605,1
19961223,000000,1.2610,1.2617,1.2564,1.2581,1
19961224,000000,1.2582,1.2595,1.2562,1.2574,1
19961225,000000,1.2570,1.2574,1.2545,1.2557,1
19961226,000000,1.2553,1.2596,1.2548,1.2591,1
19961227,000000,1.2592,1.2592,1.2541,1.2591,1
19961230,000000,1.2591,1.2596,1.2547,1.2578,1
19961231,000000,1.2578,1.2732,1.2572,1.2687,1
19970102,000000,1.2673,1.2715,1.2629,1.2662,1
19970103,000000,1.2664,1.2685,1.2470,1.2479,1
19970106,000000,1.2463,1.2587,1.2442,1.2502,1
19970107,000000,1.2505,1.2583,1.2480,1.2501,1
19970108,000000,1.2504,1.2516,1.2387,1.2410,1
19970109,000000,1.2412,1.2548,1.2374,1.2401,1
19970110,000000,1.2401,1.2487,1.2317,1.2335,1
19970113,000000,1.2335,1.2370,1.2282,1.2313,1
19970114,000000,1.2312,1.2341,1.2244,1.2271,1
19970115,000000,1.2270,1.2333,1.2226,1.2323,1
19970116,000000,1.2322,1.2330,1.2247,1.2265,1
19970117,000000,1.2266,1.2271,1.2075,1.2091,1
19970120,000000,1.2091,1.2116,1.1991,1.2031,1
19970121,000000,1.2031,1.2099,1.1994,1.2003,1
19970122,000000,1.2003,1.2021,1.1884,1.1917,1
19970123,000000,1.1924,1.2020,1.1888,1.2009,1
19970124,000000,1.2007,1.2043,1.1929,1.2008,1
19970127,000000,1.1992,1.1995,1.1855,1.1866,1
19970128,000000,1.1867,1.1900,1.1805,1.1889,1
19970129,000000,1.1890,1.1966,1.1816,1.1895,1
19970130,000000,1.1894,1.1986,1.1862,1.1948,1
19970131,000000,1.1948,1.2003,1.1913,1.1948,1
19970203,000000,1.1924,1.1940,1.1859,1.1933,1
19970204,000000,1.1932,1.1951,1.1864,1.1870,1
19970205,000000,1.1871,1.1915,1.1839,1.1884,1
19970206,000000,1.1883,1.1895,1.1819,1.1828,1
19970207,000000,1.1826,1.1848,1.1673,1.1764,1
19970210,000000,1.1884,1.1898,1.1789,1.1793,1
19970211,000000,1.1796,1.1806,1.1634,1.1640,1
19970212,000000,1.1632,1.1677,1.1551,1.1589,1
19970213,000000,1.1589,1.1662,1.1577,1.1616,1
19970214,000000,1.1611,1.1638,1.1561,1.1587,1
19970217,000000,1.1556,1.1577,1.1481,1.1490,1
19970218,000000,1.1495,1.1624,1.1456,1.1585,1
19970219,000000,1.1585,1.1639,1.1501,1.1510,1
19970220,000000,1.1514,1.1623,1.1501,1.1609,1
19970221,000000,1.1603,1.1635,1.1566,1.1580,1
19970224,000000,1.1594,1.1727,1.1594,1.1701,1
19970225,000000,1.1701,1.1715,1.1649,1.1703,1
19970226,000000,1.1702,1.1726,1.1546,1.1573,1
19970227,000000,1.1574,1.1615,1.1535,1.1585,1
19970228,000000,1.1584,1.1623,1.1536,1.1572,1
19970303,000000,1.1550,1.1579,1.1507,1.1513,1
19970304,000000,1.1515,1.1523,1.1398,1.1411,1
19970305,000000,1.1412,1.1444,1.1390,1.1428,1
19970306,000000,1.1428,1.1448,1.1366,1.1405,1
19970307,000000,1.1401,1.1424,1.1364,1.1413,1
19970310,000000,1.1399,1.1502,1.1398,1.1491,1
19970311,000000,1.1491,1.1517,1.1452,1.1460,1
19970312,000000,1.1461,1.1561,1.1422,1.1551,1
19970313,000000,1.1550,1.1572,1.1452,1.1465,1
19970314,000000,1.1468,1.1565,1.1434,1.1546,1
19970317,000000,1.1542,1.1606,1.1528,1.1551,1
19970318,000000,1.1551,1.1698,1.1548,1.1675,1
19970319,000000,1.1673,1.1686,1.1609,1.1625,1
19970320,000000,1.1625,1.1706,1.1540,1.1559,1
19970321,000000,1.1557,1.1633,1.1548,1.1599,1
19970324,000000,1.1591,1.1600,1.1550,1.1579,1
19970325,000000,1.1580,1.1611,1.1522,1.1580,1
19970326,000000,1.1583,1.1606,1.1535,1.1588,1
19970327,000000,1.1587,1.1701,1.1576,1.1679,1
19970328,000000,1.1679,1.1694,1.1642,1.1642,1
19970331,000000,1.1643,1.1768,1.1631,1.1682,1
19970401,000000,1.1682,1.1762,1.1677,1.1727,1
19970402,000000,1.1724,1.1734,1.1654,1.1668,1
19970403,000000,1.1668,1.1745,1.1645,1.1714,1
19970404,000000,1.1714,1.1735,1.1592,1.1599,1
19970407,000000,1.1589,1.1607,1.1416,1.1423,1
19970408,000000,1.1425,1.1440,1.1381,1.1404,1
19970409,000000,1.1404,1.1432,1.1322,1.1336,1
19970410,000000,1.1337,1.1423,1.1322,1.1383,1
19970411,000000,1.1385,1.1396,1.1330,1.1361,1
19970414,000000,1.1363,1.1390,1.1292,1.1298,1
19970415,000000,1.1299,1.1343,1.1260,1.1330,1
19970416,000000,1.1330,1.1351,1.1305,1.1311,1
19970417,000000,1.1312,1.1366,1.1307,1.1336,1
19970418,000000,1.1334,1.1438,1.1334,1.1429,1
19970421,000000,1.1440,1.1533,1.1419,1.1509,1
19970422,000000,1.1509,1.1529,1.1382,1.1394,1
19970423,000000,1.1392,1.1440,1.1388,1.1418,1
19970424,000000,1.1418,1.1434,1.1364,1.1398,1
19970425,000000,1.1398,1.1410,1.1309,1.1320,1
19970428,000000,1.1330,1.1336,1.1244,1.1292,1
19970429,000000,1.1291,1.1356,1.1284,1.1343,1
19970430,000000,1.1340,1.1366,1.1274,1.1304,1
19970501,000000,1.1302,1.1394,1.1282,1.1353,1
19970502,000000,1.1353,1.1371,1.1303,1.1308,1
19970505,000000,1.1315,1.1332,1.1283,1.1286,1
19970506,000000,1.1286,1.1374,1.1273,1.1353,1
19970507,000000,1.1353,1.1392,1.1325,1.1366,1
19970508,000000,1.1365,1.1471,1.1349,1.1458,1
19970509,000000,1.1463,1.1623,1.1450,1.1591,1
19970512,000000,1.1602,1.1728,1.1445,1.1446,1
19970513,000000,1.1446,1.1564,1.1444,1.1562,1
19970514,000000,1.1562,1.1569,1.1448,1.1556,1
19970515,000000,1.1558,1.1604,1.1498,1.1531,1
19970516,000000,1.1529,1.1585,1.1475,1.1554,1
19970519,000000,1.1558,1.1585,1.1426,1.1434,1
19970520,000000,1.1434,1.1682,1.1426,1.1672,1
19970521,000000,1.1671,1.1698,1.1528,1.1567,1
19970522,000000,1.1567,1.1590,1.1502,1.1540,1
19970523,000000,1.1537,1.1587,1.1533,1.1549,1
19970526,000000,1.1621,1.1658,1.1566,1.1596,1
19970527,000000,1.1596,1.1599,1.1455,1.1468,1
19970528,000000,1.1470,1.1577,1.1455,1.1544,1
19970529,000000,1.1546,1.1550,1.1458,1.1529,1
19970530,000000,1.1532,1.1545,1.1440,1.1454,1
19970602,000000,1.1456,1.1460,1.1292,1.1319,1
19970603,000000,1.1319,1.1355,1.1285,1.1328,1
19970604,000000,1.1327,1.1335,1.1280,1.1324,1
19970605,000000,1.1324,1.1345,1.1301,1.1317,1
19970606,000000,1.1315,1.1359,1.1227,1.1339,1
19970609,000000,1.1334,1.1489,1.1322,1.1462,1
19970610,000000,1.1461,1.1477,1.1364,1.1382,1
19970611,000000,1.1382,1.1448,1.1374,1.1402,1
19970612,000000,1.1395,1.1403,1.1301,1.1311,1
19970613,000000,1.1307,1.1324,1.1235,1.1253,1
19970616,000000,1.1262,1.1322,1.1245,1.1299,1
19970617,000000,1.1298,1.1313,1.1253,1.1302,1
19970618,000000,1.1301,1.1355,1.1277,1.1283,1
19970619,000000,1.1281,1.1363,1.1264,1.1338,1
19970620,000000,1.1339,1.1366,1.1288,1.1310,1
19970623,000000,1.1291,1.1396,1.1289,1.1393,1
19970624,000000,1.1393,1.1404,1.1322,1.1345,1
19970625,000000,1.1345,1.1384,1.1328,1.1345,1
19970626,000000,1.1343,1.1360,1.1311,1.1335,1
19970627,000000,1.1336,1.1345,1.1237,1.1238,1
19970630,000000,1.1240,1.1270,1.1199,1.1213,1
19970701,000000,1.1210,1.1244,1.1183,1.1199,1
19970702,000000,1.1200,1.1224,1.1137,1.1148,1
19970703,000000,1.1149,1.1195,1.1136,1.1167,1
19970704,000000,1.1179,1.1193,1.1118,1.1154,1
19970707,000000,1.1132,1.1225,1.1130,1.1163,1
19970708,000000,1.1165,1.1169,1.1095,1.1104,1
19970709,000000,1.1104,1.1126,1.1078,1.1111,1
19970710,000000,1.1110,1.1200,1.1073,1.1173,1
19970711,000000,1.1173,1.1175,1.0959,1.0982,1
19970714,000000,1.0969,1.1011,1.0869,1.0902,1
19970715,000000,1.0898,1.0963,1.0841,1.0909,1
19970716,000000,1.0908,1.0959,1.0863,1.0906,1
19970717,000000,1.0905,1.0944,1.0857,1.0930,1
19970718,000000,1.0925,1.0955,1.0865,1.0911,1
19970721,000000,1.0928,1.0948,1.0872,1.0886,1
19970722,000000,1.0883,1.0894,1.0717,1.0723,1
19970723,000000,1.0725,1.0760,1.0673,1.0714,1
19970724,000000,1.0713,1.0734,1.0632,1.0661,1
19970725,000000,1.0657,1.0682,1.0628,1.0641,1
19970728,000000,1.0640,1.0642,1.0577,1.0619,1
19970729,000000,1.0621,1.0703,1.0616,1.0651,1
19970730,000000,1.0651,1.0674,1.0600,1.0658,1
19970731,000000,1.0658,1.0694,1.0613,1.0638,1
19970801,000000,1.0634,1.0636,1.0475,1.0501,1
19970804,000000,1.0494,1.0503,1.0443,1.0479,1
19970805,000000,1.0481,1.0527,1.0386,1.0406,1
19970806,000000,1.0406,1.0437,1.0344,1.0398,1
19970807,000000,1.0398,1.0479,1.0354,1.0459,1
19970808,000000,1.0461,1.0634,1.0424,1.0593,1
19970811,000000,1.0594,1.0599,1.0486,1.0498,1
19970812,000000,1.0494,1.0540,1.0454,1.0488,1
19970813,000000,1.0489,1.0693,1.0478,1.0653,1
19970814,000000,1.0658,1.0688,1.0590,1.0627,1
19970815,000000,1.0627,1.0772,1.0592,1.0753,1
19970818,000000,1.0779,1.0835,1.0646,1.0654,1
19970819,000000,1.0653,1.0679,1.0607,1.0621,1
19970820,000000,1.0622,1.0625,1.0528,1.0541,1
19970821,000000,1.0541,1.0658,1.0520,1.0647,1
19970822,000000,1.0647,1.0827,1.0639,1.0745,1
19970825,000000,1.0762,1.0779,1.0711,1.0756,1
19970826,000000,1.0756,1.0912,1.0715,1.0877,1
19970827,000000,1.0875,1.0900,1.0784,1.0813,1
19970828,000000,1.0810,1.0947,1.0748,1.0912,1
19970829,000000,1.0910,1.0929,1.0781,1.0819,1
19970901,000000,1.0788,1.0834,1.0763,1.0790,1
19970902,000000,1.0790,1.0796,1.0657,1.0667,1
19970903,000000,1.0668,1.0785,1.0631,1.0748,1
19970904,000000,1.0746,1.0807,1.0710,1.0762,1
19970905,000000,1.0762,1.0899,1.0752,1.0846,1
19970908,000000,1.0846,1.0897,1.0797,1.0806,1
19970909,000000,1.0804,1.0846,1.0768,1.0793,1
19970910,000000,1.0791,1.0897,1.0761,1.0880,1
19970911,000000,1.0882,1.1003,1.0866,1.0988,1
19970912,000000,1.0985,1.1059,1.0931,1.1041,1
19970915,000000,1.0995,1.1139,1.0982,1.1089,1
19970916,000000,1.1091,1.1104,1.1014,1.1061,1
19970917,000000,1.1064,1.1076,1.1022,1.1037,1
19970918,000000,1.1043,1.1101,1.0968,1.0983,1
19970919,000000,1.0980,1.1061,1.0968,1.1016,1
19970922,000000,1.1018,1.1040,1.0885,1.0925,1
19970923,000000,1.0921,1.0956,1.0859,1.0913,1
19970924,000000,1.0912,1.1055,1.0893,1.1039,1
19970925,000000,1.1037,1.1123,1.1005,1.1101,1
19970926,000000,1.1101,1.1193,1.1078,1.1113,1
19970929,000000,1.1110,1.1163,1.1088,1.1096,1
19970930,000000,1.1096,1.1123,1.1034,1.1113,1
19971001,000000,1.1113,1.1142,1.0994,1.1002,1
19971002,000000,1.1003,1.1075,1.1000,1.1036,1
19971003,000000,1.1028,1.1141,1.0995,1.1132,1
19971006,000000,1.1132,1.1165,1.1085,1.1125,1
19971007,000000,1.1127,1.1209,1.1117,1.1133,1
19971008,000000,1.1133,1.1199,1.1097,1.1185,1
19971009,000000,1.1188,1.1285,1.1140,1.1217,1
19971010,000000,1.1217,1.1253,1.1149,1.1172,1
19971013,000000,1.1169,1.1185,1.1120,1.1167,1
19971014,000000,1.1167,1.1200,1.1129,1.1172,1
19971015,000000,1.1172,1.1213,1.1141,1.1205,1
19971016,000000,1.1207,1.1224,1.1181,1.1189,1
19971017,000000,1.1191,1.1194,1.1017,1.1032,1
19971020,000000,1.1020,1.1055,1.1003,1.1039,1
19971021,000000,1.1043,1.1056,1.0917,1.0931,1
19971022,000000,1.0931,1.1001,1.0913,1.0949,1
19971023,000000,1.0950,1.1087,1.0926,1.1069,1
19971024,000000,1.1067,1.1080,1.0952,1.1019,1
19971027,000000,1.1028,1.1207,1.1027,1.1204,1
19971028,000000,1.1204,1.1440,1.1190,1.1192,1
19971029,000000,1.1196,1.1330,1.1192,1.1309,1
19971030,000000,1.1313,1.1429,1.1310,1.1416,1
19971031,000000,1.1415,1.1416,1.1297,1.1334,1
19971103,000000,1.1340,1.1340,1.1220,1.1269,1
19971104,000000,1.1266,1.1380,1.1262,1.1340,1
19971105,000000,1.1332,1.1398,1.1293,1.1378,1
19971106,000000,1.1380,1.1394,1.1312,1.1350,1
19971107,000000,1.1344,1.1504,1.1326,1.1451,1
19971110,000000,1.1456,1.1487,1.1370,1.1483,1
19971111,000000,1.1483,1.1537,1.1415,1.1426,1
19971112,000000,1.1427,1.1475,1.1330,1.1382,1
19971113,000000,1.1384,1.1398,1.1313,1.1339,1
19971114,000000,1.1341,1.1358,1.1273,1.1302,1
19971117,000000,1.1294,1.1324,1.1238,1.1305,1
19971118,000000,1.1304,1.1345,1.1287,1.1301,1
19971119,000000,1.1301,1.1326,1.1266,1.1288,1
19971120,000000,1.1289,1.1323,1.1225,1.1227,1
19971121,000000,1.1231,1.1266,1.1168,1.1253,1
19971124,000000,1.1255,1.1309,1.1238,1.1251,1
19971125,000000,1.1252,1.1273,1.1170,1.1177,1
19971126,000000,1.1177,1.1205,1.1087,1.1122,1
19971127,000000,1.1121,1.1122,1.1057,1.1084,1
19971128,000000,1.1083,1.1125,1.1067,1.1091,1
19971201,000000,1.1097,1.1103,1.0987,1.1013,1
19971202,000000,1.1013,1.1057,1.0992,1.1006,1
19971203,000000,1.1009,1.1072,1.0994,1.1046,1
19971204,000000,1.1046,1.1062,1.1022,1.1039,1
19971205,000000,1.1041,1.1054,1.0953,1.0976,1
19971208,000000,1.0970,1.0985,1.0915,1.0937,1
19971209,000000,1.0940,1.0955,1.0893,1.0926,1
19971210,000000,1.0928,1.0977,1.0897,1.0942,1
19971211,000000,1.0942,1.1125,1.0934,1.1115,1
19971212,000000,1.1110,1.1110,1.0997,1.0997,1
19971215,000000,1.1009,1.1062,1.0987,1.1014,1
19971216,000000,1.1011,1.1031,1.0957,1.0980,1
19971217,000000,1.0980,1.1112,1.0972,1.1024,1
19971218,000000,1.1021,1.1043,1.0983,1.1027,1
19971219,000000,1.1027,1.1086,1.0997,1.1013,1
19971222,000000,1.1006,1.1009,1.0944,1.0978,1
19971223,000000,1.0979,1.1034,1.0974,1.1022,1
19971224,000000,1.1019,1.1042,1.1007,1.1031,1
19971225,000000,1.1034,1.1036,1.1016,1.1018,1
19971226,000000,1.1014,1.1046,1.1008,1.1027,1
19971229,000000,1.1039,1.1046,1.0923,1.0928,1
19971230,000000,1.0931,1.0947,1.0892,1.0937,1
19971231,000000,1.0940,1.0945,1.0867,1.0874,1
19980102,000000,1.0880,1.0886,1.0826,1.0851,1
19980105,000000,1.0857,1.0887,1.0686,1.0719,1
19980106,000000,1.0719,1.0752,1.0645,1.0650,1
19980107,000000,1.0653,1.0757,1.0641,1.0711,1
19980108,000000,1.0706,1.0781,1.0672,1.0739,1
19980109,000000,1.0733,1.0821,1.0716,1.0735,1
19980112,000000,1.0727,1.0800,1.0699,1.0737,1
19980113,000000,1.0736,1.0788,1.0718,1.0755,1
19980114,000000,1.0756,1.0766,1.0688,1.0746,1
19980115,000000,1.0739,1.0764,1.0662,1.0678,1
19980116,000000,1.0678,1.0725,1.0659,1.0665,1
19980119,000000,1.0674,1.0694,1.0608,1.0653,1
19980120,000000,1.0653,1.0656,1.0612,1.0636,1
19980121,000000,1.0634,1.0779,1.0634,1.0770,1
19980122,000000,1.0775,1.0893,1.0749,1.0849,1
19980123,000000,1.0849,1.1031,1.0831,1.1003,1
19980126,000000,1.1064,1.1158,1.0886,1.0906,1
19980127,000000,1.0906,1.0976,1.0899,1.0976,1
19980128,000000,1.0972,1.0972,1.0782,1.0801,1
19980129,000000,1.0797,1.0836,1.0689,1.0704,1
19980130,000000,1.0704,1.0752,1.0657,1.0686,1
19980202,000000,1.0672,1.0787,1.0646,1.0770,1
19980203,000000,1.0770,1.0813,1.0723,1.0796,1
19980204,000000,1.0796,1.0874,1.0750,1.0854,1
19980205,000000,1.0853,1.0962,1.0840,1.0934,1
19980206,000000,1.0936,1.0948,1.0797,1.0806,1
19980209,000000,1.0796,1.0822,1.0745,1.0755,1
19980210,000000,1.0756,1.0845,1.0756,1.0845,1
19980211,000000,1.0843,1.0847,1.0728,1.0749,1
19980212,000000,1.0748,1.0829,1.0734,1.0809,1
19980213,000000,1.0813,1.0813,1.0705,1.0761,1
19980216,000000,1.0760,1.0777,1.0718,1.0760,1
19980217,000000,1.0759,1.0790,1.0695,1.0719,1
19980218,000000,1.0718,1.0763,1.0691,1.0739,1
19980219,000000,1.0741,1.0778,1.0713,1.0766,1
19980220,000000,1.0766,1.0785,1.0720,1.0746,1
19980223,000000,1.0761,1.0924,1.0699,1.0886,1
19980224,000000,1.0886,1.0901,1.0843,1.0880,1
19980225,000000,1.0880,1.0903,1.0746,1.0760,1
19980226,000000,1.0763,1.0809,1.0736,1.0777,1
19980227,000000,1.0778,1.0823,1.0756,1.0767,1
19980302,000000,1.0778,1.0858,1.0775,1.0782,1
19980303,000000,1.0781,1.0826,1.0749,1.0795,1
19980304,000000,1.0876,1.0940,1.0855,1.0889,1
19980305,000000,1.0852,1.0951,1.0770,1.0803,1
19980306,000000,1.0751,1.0865,1.0730,1.0802,1
19980309,000000,1.0754,1.0853,1.0735,1.0841,1
19980310,000000,1.0794,1.0840,1.0761,1.0832,1
19980311,000000,1.0770,1.0843,1.0741,1.0830,1
19980312,000000,1.0820,1.0873,1.0798,1.0849,1
19980313,000000,1.0846,1.0962,1.0804,1.0921,1
19980316,000000,1.0920,1.0942,1.0860,1.0900,1
19980317,000000,1.0918,1.0962,1.0873,1.0903,1
19980318,000000,1.0890,1.0918,1.0840,1.0869,1
19980319,000000,1.0862,1.0890,1.0827,1.0844,1
19980320,000000,1.0838,1.0871,1.0808,1.0855,1
19980323,000000,1.0844,1.0897,1.0812,1.0888,1
19980324,000000,1.0884,1.0896,1.0838,1.0864,1
19980325,000000,1.0858,1.0897,1.0828,1.0873,1
19980326,000000,1.0866,1.0931,1.0835,1.0910,1
19980327,000000,1.0918,1.0933,1.0849,1.0876,1
19980330,000000,1.0866,1.0877,1.0745,1.0760,1
19980331,000000,1.0758,1.0795,1.0721,1.0769,1
19980401,000000,1.0755,1.0780,1.0714,1.0741,1
19980402,000000,1.0730,1.0772,1.0715,1.0731,1
19980403,000000,1.0720,1.0775,1.0700,1.0752,1
19980406,000000,1.0770,1.0808,1.0753,1.0796,1
19980407,000000,1.0780,1.0821,1.0774,1.0817,1
19980408,000000,1.0805,1.0965,1.0803,1.0908,1
19980409,000000,1.0915,1.0954,1.0850,1.0875,1
19980410,000000,1.0905,1.0925,1.0874,1.0887,1
19980413,000000,1.0845,1.0893,1.0838,1.0881,1
19980414,000000,1.0870,1.1029,1.0868,1.1002,1
19980415,000000,1.0980,1.1052,1.0955,1.1007,1
19980416,000000,1.0990,1.1010,1.0918,1.0997,1
19980417,000000,1.0980,1.1038,1.0950,1.0979,1
19980420,000000,1.0950,1.1025,1.0928,1.1008,1
19980421,000000,1.0990,1.1088,1.0990,1.1054,1
19980422,000000,1.1030,1.1101,1.1004,1.1030,1
19980423,000000,1.1015,1.1065,1.0967,1.1003,1
19980424,000000,1.0985,1.1045,1.0977,1.1036,1
19980427,000000,1.1020,1.1090,1.0988,1.1057,1
19980428,000000,1.1040,1.1075,1.0995,1.1023,1
19980429,000000,1.1010,1.1041,1.0950,1.1017,1
19980430,000000,1.1010,1.1063,1.0995,1.1025,1
19980501,000000,1.1010,1.1140,1.1010,1.1092,1
19980504,000000,1.1065,1.1111,1.1039,1.1104,1
19980505,000000,1.1100,1.1172,1.1064,1.1160,1
19980506,000000,1.1125,1.1194,1.1105,1.1171,1
19980507,000000,1.1140,1.1207,1.1123,1.1148,1
19980508,000000,1.1135,1.1158,1.1085,1.1128,1
19980511,000000,1.1125,1.1170,1.1048,1.1083,1
19980512,000000,1.1080,1.1130,1.1067,1.1090,1
19980513,000000,1.1070,1.1110,1.1042,1.1090,1
19980514,000000,1.1075,1.1110,1.1033,1.1077,1
19980515,000000,1.1060,1.1090,1.1012,1.1035,1
19980518,000000,1.1030,1.1050,1.0993,1.1034,1
19980519,000000,1.1019,1.1070,1.1019,1.1052,1
19980520,000000,1.1065,1.1146,1.1060,1.1122,1
19980521,000000,1.1110,1.1216,1.1110,1.1187,1
19980522,000000,1.1170,1.1212,1.1143,1.1185,1
19980525,000000,1.1170,1.1195,1.1117,1.1149,1
19980526,000000,1.1130,1.1173,1.1098,1.1128,1
19980527,000000,1.1110,1.1193,1.1008,1.1067,1
19980528,000000,1.1050,1.1111,1.1012,1.1070,1
19980529,000000,1.1050,1.1080,1.0991,1.1034,1
19980601,000000,1.1010,1.1097,1.1010,1.1084,1
19980602,000000,1.1060,1.1095,1.1045,1.1075,1
19980603,000000,1.1060,1.1155,1.1060,1.1140,1
19980604,000000,1.1115,1.1188,1.1109,1.1140,1
19980605,000000,1.1140,1.1160,1.1074,1.1110,1
19980608,000000,1.1090,1.1123,1.1063,1.1080,1
19980609,000000,1.1075,1.1110,1.1051,1.1077,1
19980610,000000,1.1070,1.1090,1.0955,1.0985,1
19980611,000000,1.0970,1.1004,1.0894,1.0904,1
19980612,000000,1.0900,1.0974,1.0898,1.0942,1
19980615,000000,1.0925,1.0945,1.0860,1.0895,1
19980616,000000,1.0885,1.1014,1.0885,1.0998,1
19980617,000000,1.1010,1.1088,1.0986,1.1045,1
19980618,000000,1.1030,1.1103,1.0995,1.1052,1
19980619,000000,1.1040,1.1110,1.1015,1.1067,1
19980622,000000,1.1050,1.1070,1.0972,1.1027,1
19980623,000000,1.1020,1.1070,1.0956,1.0979,1
19980624,000000,1.0960,1.1021,1.0955,1.0993,1
19980625,000000,1.0980,1.1050,1.0975,1.1031,1
19980626,000000,1.1005,1.1055,1.0910,1.0947,1
19980629,000000,1.0930,1.0970,1.0898,1.0921,1
19980630,000000,1.0910,1.0994,1.0910,1.0983,1
19980701,000000,1.0959,1.0980,1.0870,1.0895,1
19980702,000000,1.0900,1.0920,1.0847,1.0889,1
19980703,000000,1.0875,1.0955,1.0868,1.0885,1
19980706,000000,1.0870,1.0958,1.0870,1.0938,1
19980707,000000,1.0920,1.0940,1.0873,1.0896,1
19980708,000000,1.0900,1.0927,1.0853,1.0870,1
19980709,000000,1.0885,1.0905,1.0790,1.0821,1
19980710,000000,1.0825,1.0896,1.0793,1.0893,1
19980713,000000,1.0875,1.0998,1.0870,1.0986,1
19980714,000000,1.0960,1.1011,1.0940,1.0970,1
19980715,000000,1.0950,1.1002,1.0930,1.0988,1
19980716,000000,1.0995,1.1068,1.0980,1.1062,1
19980717,000000,1.1050,1.1097,1.1018,1.1075,1
19980720,000000,1.1060,1.1123,1.1053,1.1084,1
19980721,000000,1.1050,1.1089,1.1020,1.1057,1
19980722,000000,1.1045,1.1072,1.1005,1.1038,1
19980723,000000,1.1020,1.1064,1.0994,1.1064,1
19980724,000000,1.1050,1.1124,1.1036,1.1096,1
19980727,000000,1.1091,1.1116,1.1043,1.1048,1
19980728,000000,1.1035,1.1165,1.1035,1.1148,1
19980729,000000,1.1130,1.1175,1.1088,1.1130,1
19980730,000000,1.1120,1.1178,1.1052,1.1068,1
19980731,000000,1.1060,1.1104,1.1035,1.1100,1
19980803,000000,1.1080,1.1105,1.1003,1.1046,1
19980804,000000,1.1030,1.1150,1.1015,1.1125,1
19980805,000000,1.1140,1.1160,1.1103,1.1128,1
19980806,000000,1.1110,1.1174,1.1097,1.1110,1
19980807,000000,1.1105,1.1150,1.1059,1.1077,1
19980810,000000,1.1050,1.1105,1.1045,1.1085,1
19980811,000000,1.1065,1.1098,1.1019,1.1068,1
19980812,000000,1.1060,1.1136,1.1022,1.1046,1
19980813,000000,1.0995,1.1068,1.0975,1.1056,1
19980814,000000,1.1045,1.1070,1.0923,1.0952,1
19980817,000000,1.0919,1.1013,1.0876,1.0987,1
19980818,000000,1.0980,1.1016,1.0936,1.0949,1
19980819,000000,1.0955,1.0981,1.0921,1.0973,1
19980820,000000,1.0970,1.1023,1.0940,1.0976,1
19980821,000000,1.0950,1.1013,1.0940,1.0989,1
19980824,000000,1.0955,1.1012,1.0947,1.0998,1
19980825,000000,1.0995,1.1005,1.0957,1.0982,1
19980826,000000,1.0970,1.0996,1.0904,1.0941,1
19980827,000000,1.0930,1.1024,1.0895,1.0990,1
19980828,000000,1.0990,1.1243,1.0970,1.1230,1
19980831,000000,1.1150,1.1307,1.1092,1.1307,1
19980901,000000,1.1290,1.1358,1.1192,1.1262,1
19980902,000000,1.1245,1.1313,1.1208,1.1283,1
19980903,000000,1.1265,1.1478,1.1265,1.1402,1
19980904,000000,1.1390,1.1412,1.1293,1.1386,1
19980907,000000,1.1400,1.1493,1.1374,1.1411,1
19980908,000000,1.1370,1.1428,1.1320,1.1357,1
19980909,000000,1.1340,1.1450,1.1283,1.1450,1
19980910,000000,1.1480,1.1690,1.1473,1.1672,1
19980911,000000,1.1640,1.1735,1.1576,1.1596,1
19980914,000000,1.1555,1.1613,1.1485,1.1593,1
19980915,000000,1.1580,1.1678,1.1552,1.1610,1
19980916,000000,1.1600,1.1640,1.1528,1.1614,1
19980917,000000,1.1630,1.1730,1.1577,1.1600,1
19980918,000000,1.1603,1.1656,1.1566,1.1593,1
19980921,000000,1.1610,1.1740,1.1605,1.1624,1
19980922,000000,1.1620,1.1701,1.1568,1.1684,1
19980923,000000,1.1670,1.1709,1.1586,1.1700,1
19980924,000000,1.1710,1.1761,1.1648,1.1744,1
19980925,000000,1.1735,1.1840,1.1695,1.1713,1
19980928,000000,1.1730,1.1765,1.1645,1.1753,1
19980929,000000,1.1743,1.1784,1.1708,1.1784,1
19980930,000000,1.1770,1.1804,1.1718,1.1802,1
19981001,000000,1.1777,1.1956,1.1770,1.1932,1
19981002,000000,1.1921,1.2082,1.1880,1.1962,1
19981005,000000,1.2015,1.2112,1.1967,1.2058,1
19981006,000000,1.2070,1.2140,1.1968,1.2092,1
19981007,000000,1.2060,1.2265,1.2031,1.2182,1
19981008,000000,1.2170,1.2401,1.2153,1.2250,1
19981009,000000,1.2060,1.2218,1.2040,1.2133,1
19981012,000000,1.2115,1.2190,1.1958,1.1985,1
19981013,000000,1.2000,1.2110,1.1973,1.2050,1
19981014,000000,1.2098,1.2119,1.1959,1.2004,1
19981015,000000,1.2030,1.2179,1.2015,1.2179,1
19981016,000000,1.2180,1.2250,1.2100,1.2172,1
19981019,000000,1.2150,1.2209,1.2017,1.2045,1
19981020,000000,1.2055,1.2095,1.1968,1.2028,1
19981021,000000,1.2025,1.2070,1.1918,1.1928,1
19981022,000000,1.1890,1.2034,1.1880,1.2016,1
19981023,000000,1.2000,1.2063,1.1960,1.2002,1
19981026,000000,1.1940,1.1981,1.1813,1.1837,1
19981027,000000,1.1850,1.1912,1.1804,1.1901,1
19981028,000000,1.1912,1.1954,1.1860,1.1880,1
19981029,000000,1.1875,1.1975,1.1875,1.1902,1
19981030,000000,1.1905,1.1934,1.1847,1.1902,1
19981102,000000,1.1905,1.1943,1.1861,1.1875,1
19981103,000000,1.1865,1.1885,1.1778,1.1828,1
19981104,000000,1.1815,1.1854,1.1731,1.1782,1
19981105,000000,1.1780,1.1870,1.1770,1.1826,1
19981106,000000,1.1820,1.1850,1.1718,1.1746,1
19981109,000000,1.1730,1.1765,1.1599,1.1648,1
19981110,000000,1.1640,1.1712,1.1617,1.1699,1
19981111,000000,1.1680,1.1741,1.1657,1.1733,1
19981112,000000,1.1710,1.1730,1.1582,1.1670,1
19981113,000000,1.1660,1.1701,1.1614,1.1683,1
19981116,000000,1.1680,1.1843,1.1680,1.1785,1
19981117,000000,1.1790,1.1860,1.1765,1.1789,1
19981118,000000,1.1790,1.1839,1.1725,1.1745,1
19981119,000000,1.1730,1.1778,1.1643,1.1661,1
19981120,000000,1.1660,1.1710,1.1603,1.1624,1
19981123,000000,1.1605,1.1635,1.1485,1.1545,1
19981124,000000,1.1530,1.1567,1.1475,1.1560,1
19981125,000000,1.1550,1.1601,1.1522,1.1551,1
19981126,000000,1.1545,1.1569,1.1515,1.1553,1
19981127,000000,1.1560,1.1580,1.1455,1.1490,1
19981130,000000,1.1480,1.1640,1.1480,1.1600,1
19981201,000000,1.1595,1.1708,1.1565,1.1662,1
19981202,000000,1.1630,1.1767,1.1620,1.1743,1
19981203,000000,1.1720,1.1810,1.1647,1.1770,1
19981204,000000,1.1765,1.1790,1.1660,1.1728,1
19981207,000000,1.1715,1.1735,1.1660,1.1686,1
19981208,000000,1.1670,1.1774,1.1663,1.1774,1
19981209,000000,1.1755,1.1798,1.1729,1.1757,1
19981210,000000,1.1745,1.1890,1.1745,1.1869,1
19981211,000000,1.1860,1.1933,1.1830,1.1927,1
19981214,000000,1.1915,1.1967,1.1840,1.1922,1
19981215,000000,1.1910,1.1930,1.1818,1.1837,1
19981216,000000,1.1830,1.1896,1.1713,1.1751,1
19981217,000000,1.1770,1.1845,1.1761,1.1787,1
19981218,000000,1.1825,1.1874,1.1766,1.1812,1
19981221,000000,1.1820,1.1860,1.1724,1.1757,1
19981222,000000,1.1729,1.1773,1.1705,1.1752,1
19981223,000000,1.1740,1.1780,1.1710,1.1739,1
19981224,000000,1.1720,1.1740,1.1663,1.1730,1
19981225,000000,1.1670,1.1700,1.1663,1.1681,1
19981228,000000,1.1663,1.1723,1.1660,1.1723,1
19981229,000000,1.1706,1.1779,1.1699,1.1739,1
19981230,000000,1.1730,1.1773,1.1650,1.1683,1
19981231,000000,1.1670,1.1750,1.1632,1.1724,1
19990104,000000,1.1795,1.1860,1.1777,1.1815,3740
19990105,000000,1.1813,1.1840,1.1743,1.1759,16134
19990106,000000,1.1758,1.1803,1.1551,1.1627,16976
19990107,000000,1.1626,1.1738,1.1605,1.1710,20405
19990108,000000,1.1714,1.1725,1.1528,1.1585,17670
19990111,000000,1.1580,1.1615,1.1485,1.1504,15845
19990112,000000,1.1502,1.1585,1.1440,1.1560,16821
19990113,000000,1.1564,1.1793,1.1550,1.1685,22657
19990114,000000,1.1671,1.1731,1.1609,1.1680,19546
19990115,000000,1.1680,1.1754,1.1550,1.1570,20888
19990118,000000,1.1565,1.1625,1.1563,1.1597,12748
19990119,000000,1.1603,1.1646,1.1560,1.1603,21300
19990120,000000,1.1596,1.1615,1.1535,1.1566,19434
19990121,000000,1.1565,1.1622,1.1540,1.1606,20362
19990122,000000,1.1605,1.1630,1.1554,1.1588,17355
19990125,000000,1.1581,1.1616,1.1545,1.1553,16891
19990126,000000,1.1550,1.1607,1.1548,1.1565,21737
19990127,000000,1.1565,1.1569,1.1405,1.1446,19656
19990128,000000,1.1447,1.1474,1.1376,1.1409,19319
19990129,000000,1.1405,1.1438,1.1340,1.1368,19221
19990201,000000,1.1380,1.1402,1.1285,1.1322,17962
19990202,000000,1.1325,1.1370,1.1282,1.1352,18878
19990203,000000,1.1352,1.1365,1.1293,1.1309,16263
19990204,000000,1.1310,1.1354,1.1244,1.1343,19103
19990205,000000,1.1341,1.1375,1.1247,1.1260,16529
19990208,000000,1.1264,1.1345,1.1214,1.1314,17058
19990209,000000,1.1310,1.1350,1.1278,1.1312,16467
19990210,000000,1.1317,1.1365,1.1248,1.1323,17091
19990211,000000,1.1325,1.1343,1.1211,1.1217,16176
19990212,000000,1.1217,1.1311,1.1214,1.1306,15724
19990215,000000,1.1297,1.1307,1.1218,1.1222,12058
19990216,000000,1.1227,1.1242,1.1146,1.1211,16070
19990217,000000,1.1210,1.1272,1.1198,1.1243,15223
19990218,000000,1.1248,1.1284,1.1180,1.1196,14577
19990219,000000,1.1196,1.1216,1.1050,1.1058,19726
19990222,000000,1.1070,1.1070,1.0960,1.1018,17910
19990223,000000,1.1022,1.1075,1.0936,1.1012,15195
19990224,000000,1.1012,1.1052,1.0922,1.1006,18311
19990225,000000,1.1002,1.1084,1.0978,1.1023,16108
19990226,000000,1.1022,1.1050,1.0950,1.1029,21117
19990301,000000,1.0992,1.1030,1.0880,1.0896,25113
19990302,000000,1.0894,1.0951,1.0854,1.0940,21468
19990303,000000,1.0945,1.0949,1.0868,1.0875,22370
19990304,000000,1.0875,1.0885,1.0785,1.0805,24361
19990305,000000,1.0808,1.0870,1.0782,1.0818,20118
19990308,000000,1.0819,1.0930,1.0785,1.0892,20269
19990309,000000,1.0887,1.0923,1.0854,1.0887,21461
19990310,000000,1.0891,1.0980,1.0875,1.0942,20996
19990311,000000,1.0944,1.1060,1.0794,1.1036,23015
19990312,000000,1.1036,1.1046,1.0890,1.0900,21467
19990315,000000,1.0898,1.0965,1.0880,1.0923,19484
19990316,000000,1.0922,1.1023,1.0811,1.1011,21875
19990317,000000,1.1013,1.1050,1.0935,1.1007,22573
19990318,000000,1.1007,1.1074,1.0954,1.0974,22246
19990319,000000,1.0971,1.1005,1.0873,1.0890,20442
19990322,000000,1.0910,1.0926,1.0842,1.0917,18903
19990323,000000,1.0917,1.0931,1.0853,1.0889,21401
19990324,000000,1.0891,1.0967,1.0862,1.0884,22156
19990325,000000,1.0880,1.0912,1.0823,1.0837,21179
19990326,000000,1.0838,1.0873,1.0710,1.0765,22777
19990329,000000,1.0750,1.0795,1.0678,1.0731,21405
19990330,000000,1.0728,1.0780,1.0695,1.0727,15153
19990331,000000,1.0725,1.0825,1.0684,1.0762,19719
19990401,000000,1.0764,1.0824,1.0724,1.0795,17970
19990402,000000,1.0795,1.0811,1.0760,1.0786,5420
19990405,000000,1.0759,1.0784,1.0698,1.0710,6822
19990406,000000,1.0712,1.0858,1.0700,1.0827,20817
19990407,000000,1.0835,1.0855,1.0760,1.0776,20427
19990408,000000,1.0767,1.0887,1.0720,1.0735,20173
19990409,000000,1.0745,1.0817,1.0728,1.0792,21571
19990412,000000,1.0825,1.0883,1.0799,1.0805,17520
19990413,000000,1.0805,1.0836,1.0741,1.0782,19791
19990414,000000,1.0783,1.0825,1.0761,1.0816,19680
19990415,000000,1.0807,1.0820,1.0685,1.0685,19662
19990416,000000,1.0685,1.0722,1.0627,1.0703,20769
19990419,000000,1.0673,1.0712,1.0587,1.0662,20310
19990420,000000,1.0663,1.0689,1.0603,1.0624,21331
19990421,000000,1.0623,1.0642,1.0573,1.0586,22675
19990422,000000,1.0587,1.0663,1.0558,1.0646,19879
19990423,000000,1.0642,1.0689,1.0595,1.0610,18617
19990426,000000,1.0608,1.0635,1.0573,1.0587,18055
19990427,000000,1.0584,1.0677,1.0577,1.0657,24583
19990428,000000,1.0657,1.0701,1.0601,1.0627,22077
19990429,000000,1.0627,1.0645,1.0572,1.0614,23021
19990430,000000,1.0616,1.0638,1.0545,1.0575,19140
19990503,000000,1.0589,1.0607,1.0547,1.0565,14911
19990504,000000,1.0566,1.0640,1.0555,1.0630,23166
19990505,000000,1.0628,1.0777,1.0552,1.0754,22859
19990506,000000,1.0756,1.0831,1.0733,1.0796,24790
19990507,000000,1.0789,1.0819,1.0743,1.0757,19611
19990510,000000,1.0730,1.0836,1.0705,1.0783,20623
19990511,000000,1.0785,1.0810,1.0700,1.0717,24213
19990512,000000,1.0716,1.0738,1.0634,1.0649,28727
19990513,000000,1.0651,1.0679,1.0598,1.0662,25782
19990514,000000,1.0657,1.0747,1.0630,1.0660,27530
19990517,000000,1.0676,1.0692,1.0638,1.0669,25819
19990518,000000,1.0668,1.0713,1.0653,1.0680,20593
19990519,000000,1.0677,1.0695,1.0618,1.0670,25664
19990520,000000,1.0677,1.0715,1.0610,1.0619,26899
19990521,000000,1.0622,1.0627,1.0542,1.0594,24027
19990524,000000,1.0576,1.0612,1.0547,1.0602,14411
19990525,000000,1.0600,1.0649,1.0558,1.0614,23349
19990526,000000,1.0620,1.0630,1.0435,1.0450,26926
19990527,000000,1.0457,1.0493,1.0405,1.0425,30113
19990528,000000,1.0425,1.0512,1.0395,1.0430,26673
19990531,000000,1.0454,1.0490,1.0410,1.0420,15091
19990601,000000,1.0424,1.0479,1.0410,1.0454,30595
19990602,000000,1.0457,1.0470,1.0323,1.0358,33521
19990603,000000,1.0356,1.0421,1.0301,1.0330,37554
19990604,000000,1.0309,1.0386,1.0275,1.0373,30627
19990607,000000,1.0362,1.0370,1.0256,1.0301,26735
19990608,000000,1.0290,1.0479,1.0261,1.0458,28381
19990609,000000,1.0460,1.0492,1.0420,1.0467,25783
19990610,000000,1.0465,1.0527,1.0433,1.0489,31368
19990611,000000,1.0485,1.0566,1.0465,1.0514,24104
19990614,000000,1.0512,1.0512,1.0404,1.0422,24166
19990615,000000,1.0423,1.0443,1.0377,1.0431,28892
19990616,000000,1.0433,1.0445,1.0286,1.0309,26417
19990617,000000,1.0303,1.0363,1.0287,1.0341,24357
19990618,000000,1.0345,1.0431,1.0291,1.0401,21628
19990621,000000,1.0385,1.0425,1.0305,1.0344,24912
19990622,000000,1.0353,1.0367,1.0290,1.0327,25497
19990623,000000,1.0325,1.0360,1.0268,1.0335,19920
19990624,000000,1.0338,1.0420,1.0303,1.0407,22624
19990625,000000,1.0410,1.0481,1.0400,1.0428,21882
19990628,000000,1.0395,1.0445,1.0325,1.0332,24671
19990629,000000,1.0334,1.0373,1.0312,1.0326,28091
19990630,000000,1.0324,1.0366,1.0288,1.0359,27928
19990701,000000,1.0361,1.0400,1.0200,1.0238,18823
19990702,000000,1.0240,1.0261,1.0208,1.0247,23758
19990705,000000,1.0250,1.0262,1.0210,1.0226,16295
19990706,000000,1.0222,1.0263,1.0181,1.0246,20993
19990707,000000,1.0246,1.0276,1.0170,1.0190,22365
19990708,000000,1.0188,1.0230,1.0145,1.0219,23184
19990709,000000,1.0223,1.0249,1.0160,1.0200,22077
19990712,000000,1.0199,1.0205,1.0109,1.0149,19639
19990713,000000,1.0150,1.0218,1.0104,1.0172,22637
19990714,000000,1.0169,1.0344,1.0121,1.0202,21893
19990715,000000,1.0204,1.0261,1.0182,1.0199,24405
19990716,000000,1.0201,1.0235,1.0181,1.0201,24388
19990719,000000,1.0182,1.0337,1.0120,1.0319,24936
19990720,000000,1.0315,1.0440,1.0277,1.0403,17504
19990721,000000,1.0400,1.0550,1.0392,1.0514,19183
19990722,000000,1.0513,1.0570,1.0470,1.0502,12682
19990723,000000,1.0504,1.0548,1.0454,1.0525,18361
19990726,000000,1.0523,1.0726,1.0514,1.0644,18653
19990727,000000,1.0643,1.0708,1.0605,1.0637,16795
19990728,000000,1.0636,1.0695,1.0588,1.0666,16651
19990729,000000,1.0663,1.0745,1.0650,1.0713,18428
19990730,000000,1.0715,1.0746,1.0674,1.0708,15300
19990802,000000,1.0697,1.0712,1.0625,1.0685,18528
19990803,000000,1.0686,1.0705,1.0626,1.0679,17002
19990804,000000,1.0678,1.0799,1.0667,1.0779,18213
19990805,000000,1.0780,1.0829,1.0740,1.0756,20065
19990806,000000,1.0757,1.0797,1.0718,1.0733,20182
19990809,000000,1.0729,1.0738,1.0680,1.0723,12220
19990810,000000,1.0722,1.0770,1.0697,1.0707,14307
19990811,000000,1.0708,1.0732,1.0639,1.0657,13940
19990812,000000,1.0656,1.0680,1.0620,1.0678,13559
19990813,000000,1.0675,1.0701,1.0556,1.0566,12709
19990816,000000,1.0571,1.0605,1.0541,1.0583,12004
19990817,000000,1.0582,1.0590,1.0488,1.0511,14518
19990818,000000,1.0511,1.0566,1.0496,1.0525,12638
19990819,000000,1.0525,1.0652,1.0456,1.0635,16325
19990820,000000,1.0635,1.0692,1.0625,1.0679,14500
19990823,000000,1.0676,1.0683,1.0455,1.0492,15314
19990824,000000,1.0492,1.0554,1.0395,1.0535,17416
19990825,000000,1.0535,1.0551,1.0404,1.0433,18290
19990826,000000,1.0429,1.0477,1.0410,1.0459,18204
19990827,000000,1.0460,1.0495,1.0425,1.0466,15781
19990830,000000,1.0471,1.0502,1.0435,1.0495,12186
19990831,000000,1.0496,1.0611,1.0480,1.0564,15587
19990901,000000,1.0564,1.0644,1.0555,1.0578,13990
19990902,000000,1.0578,1.0733,1.0552,1.0683,13371
19990903,000000,1.0684,1.0725,1.0585,1.0613,13612
19990906,000000,1.0596,1.0625,1.0502,1.0572,11413
19990907,000000,1.0572,1.0605,1.0514,1.0589,15226
19990908,000000,1.0589,1.0649,1.0562,1.0597,16068
19990909,000000,1.0597,1.0640,1.0522,1.0537,15971
19990910,000000,1.0537,1.0563,1.0347,1.0367,16076
19990913,000000,1.0362,1.0430,1.0298,1.0417,16366
19990914,000000,1.0417,1.0445,1.0315,1.0360,17047
19990915,000000,1.0358,1.0427,1.0284,1.0407,16493
19990916,000000,1.0407,1.0474,1.0348,1.0389,14435
19990917,000000,1.0389,1.0430,1.0360,1.0425,13816
19990920,000000,1.0411,1.0455,1.0345,1.0367,14276
19990921,000000,1.0367,1.0504,1.0357,1.0492,15202
19990922,000000,1.0492,1.0542,1.0405,1.0434,17131
19990923,000000,1.0435,1.0520,1.0390,1.0514,19596
19990924,000000,1.0512,1.0545,1.0418,1.0439,16815
19990927,000000,1.0438,1.0482,1.0392,1.0460,15848
19990928,000000,1.0460,1.0570,1.0441,1.0520,17899
19990929,000000,1.0520,1.0661,1.0514,1.0641,16156
19990930,000000,1.0641,1.0704,1.0606,1.0678,17780
19991001,000000,1.0680,1.0771,1.0665,1.0723,16214
19991004,000000,1.0718,1.0778,1.0688,1.0735,15556
19991005,000000,1.0735,1.0762,1.0665,1.0733,16991
19991006,000000,1.0732,1.0781,1.0680,1.0689,17196
19991007,000000,1.0689,1.0751,1.0657,1.0711,17644
19991008,000000,1.0711,1.0725,1.0600,1.0634,15547
19991011,000000,1.0625,1.0659,1.0606,1.0632,16796
19991012,000000,1.0632,1.0781,1.0627,1.0772,21423
19991013,000000,1.0771,1.0821,1.0732,1.0811,22379
19991014,000000,1.0810,1.0833,1.0748,1.0774,21876
19991015,000000,1.0774,1.0917,1.0764,1.0878,20619
19991018,000000,1.0887,1.0908,1.0800,1.0817,21757
19991019,000000,1.0817,1.0855,1.0774,1.0826,16518
19991020,000000,1.0826,1.0848,1.0724,1.0765,21820
19991021,000000,1.0765,1.0836,1.0752,1.0805,19784
19991022,000000,1.0805,1.0817,1.0650,1.0693,20672
19991025,000000,1.0692,1.0710,1.0633,1.0677,22566
19991026,000000,1.0677,1.0699,1.0560,1.0594,24336
19991027,000000,1.0594,1.0644,1.0475,1.0524,24616
19991028,000000,1.0525,1.0549,1.0469,1.0523,23770
19991029,000000,1.0523,1.0561,1.0429,1.0521,19556
19991101,000000,1.0536,1.0598,1.0480,1.0518,21330
19991102,000000,1.0519,1.0561,1.0482,1.0523,27152
19991103,000000,1.0524,1.0540,1.0454,1.0489,25157
19991104,000000,1.0489,1.0543,1.0342,1.0371,26994
19991105,000000,1.0371,1.0438,1.0358,1.0417,22702
19991108,000000,1.0432,1.0467,1.0344,1.0383,24397
19991109,000000,1.0386,1.0438,1.0361,1.0404,20163
19991110,000000,1.0404,1.0457,1.0380,1.0444,17348
19991111,000000,1.0445,1.0456,1.0388,1.0407,19519
19991112,000000,1.0407,1.0420,1.0285,1.0319,18565
19991115,000000,1.0324,1.0355,1.0294,1.0333,18840
19991116,000000,1.0332,1.0359,1.0290,1.0303,24084
19991117,000000,1.0300,1.0450,1.0295,1.0410,24451
19991118,000000,1.0410,1.0440,1.0260,1.0296,22818
19991119,000000,1.0296,1.0339,1.0241,1.0302,21152
19991122,000000,1.0303,1.0343,1.0283,1.0317,20467
19991123,000000,1.0318,1.0342,1.0254,1.0278,21724
19991124,000000,1.0278,1.0290,1.0154,1.0187,25408
19991125,000000,1.0186,1.0218,1.0162,1.0183,21052
19991126,000000,1.0183,1.0210,1.0078,1.0173,16627
19991129,000000,1.0164,1.0210,1.0034,1.0089,17123
19991130,000000,1.0091,1.0147,1.0040,1.0088,19654
19991201,000000,1.0086,1.0133,1.0044,1.0085,18195
19991202,000000,1.0084,1.0110,0.9993,1.0019,16348
19991203,000000,1.0019,1.0052,0.9987,1.0032,15256
19991206,000000,1.0030,1.0267,0.9986,1.0225,13192
19991207,000000,1.0224,1.0300,1.0196,1.0250,15641
19991208,000000,1.0251,1.0291,1.0220,1.0278,11623
19991209,000000,1.0278,1.0292,1.0150,1.0216,15843
19991210,000000,1.0215,1.0231,1.0109,1.0133,14117
19991213,000000,1.0137,1.0165,1.0103,1.0139,11943
19991214,000000,1.0138,1.0155,1.0024,1.0056,13888
19991215,000000,1.0056,1.0090,1.0009,1.0073,14349
19991216,000000,1.0072,1.0196,1.0060,1.0191,15356
19991217,000000,1.0191,1.0250,1.0058,1.0075,19177
19991220,000000,1.0078,1.0147,1.0040,1.0140,23301
19991221,000000,1.0138,1.0157,1.0072,1.0083,21866
19991222,000000,1.0085,1.0113,1.0053,1.0091,20324
19991223,000000,1.0092,1.0181,1.0072,1.0156,16580
19991224,000000,1.0158,1.0172,1.0112,1.0138,11542
19991227,000000,1.0135,1.0157,1.0102,1.0133,13093
19991228,000000,1.0132,1.0146,1.0033,1.0068,17916
19991229,000000,1.0069,1.0108,1.0032,1.0046,18670
19991230,000000,1.0045,1.0092,1.0015,1.0086,18833
19991231,000000,1.0085,1.0107,1.0044,1.0086,3098
20000103,000000,1.0080,1.0285,1.0049,1.0246,20088
20000104,000000,1.0245,1.0347,1.0211,1.0292,24000
20000105,000000,1.0293,1.0407,1.0280,1.0327,21191
20000106,000000,1.0326,1.0419,1.0271,1.0325,23663
20000107,000000,1.0327,1.0335,1.0252,1.0301,21656
20000110,000000,1.0294,1.0315,1.0209,1.0253,20425
20000111,000000,1.0253,1.0345,1.0242,1.0336,23011
20000112,000000,1.0336,1.0373,1.0262,1.0308,23536
20000113,000000,1.0308,1.0320,1.0235,1.0260,19354
20000114,000000,1.0260,1.0280,1.0109,1.0126,21492
20000117,000000,1.0129,1.0153,1.0066,1.0119,22200
20000118,000000,1.0119,1.0156,1.0070,1.0152,21401
20000119,000000,1.0152,1.0170,1.0082,1.0124,21338
20000120,000000,1.0125,1.0191,1.0070,1.0167,25317
20000121,000000,1.0168,1.0200,1.0045,1.0090,25466
20000124,000000,1.0058,1.0078,0.9998,1.0071,26598
20000125,000000,1.0070,1.0101,0.9989,1.0011,22019
20000126,000000,1.0011,1.0060,0.9993,1.0006,27279
20000127,000000,1.0008,1.0035,0.9866,0.9882,25808
20000128,000000,0.9886,0.9904,0.9733,0.9745,26530
20000131,000000,0.9762,0.9891,0.9665,0.9711,27726
20000201,000000,0.9711,0.9782,0.9668,0.9714,26889
20000202,000000,0.9714,0.9806,0.9689,0.9766,27635
20000203,000000,0.9767,0.9951,0.9708,0.9899,27117
20000204,000000,0.9899,0.9943,0.9745,0.9838,26174
20000207,000000,0.9835,0.9837,0.9752,0.9810,20996
20000208,000000,0.9810,0.9918,0.9784,0.9861,24039
20000209,000000,0.9861,0.9969,0.9852,0.9933,26290
20000210,000000,0.9934,0.9967,0.9828,0.9852,27021
20000211,000000,0.9853,0.9878,0.9791,0.9808,14351
20000214,000000,0.9802,0.9820,0.9773,0.9791,3111
20000215,000000,0.9842,0.9864,0.9806,0.9816,2691
20000216,000000,0.9835,0.9877,0.9825,0.9862,2424
20000217,000000,0.9875,0.9958,0.9836,0.9868,9667
20000218,000000,0.9869,0.9906,0.9806,0.9840,12923
20000221,000000,0.9850,0.9896,0.9841,0.9890,15137
20000222,000000,0.9889,1.0083,0.9886,1.0048,17322
20000223,000000,1.0060,1.0094,1.0008,1.0037,17383
20000224,000000,1.0027,1.0047,0.9886,0.9915,23329
20000225,000000,0.9915,0.9933,0.9722,0.9745,23061
20000228,000000,0.9736,0.9740,0.9399,0.9677,20426
20000229,000000,0.9676,0.9870,0.9620,0.9626,20718
20000301,000000,0.9628,0.9771,0.9625,0.9698,24202
20000302,000000,0.9698,0.9797,0.9612,0.9635,26043
20000303,000000,0.9634,0.9683,0.9590,0.9601,15903
20000306,000000,0.9565,0.9676,0.9556,0.9579,1
20000307,000000,0.9575,0.9627,0.9523,0.9590,1
20000308,000000,0.9579,0.9635,0.9520,0.9617,1
20000309,000000,0.9612,0.9702,0.9595,0.9665,13734
20000310,000000,0.9668,0.9695,0.9596,0.9635,16233
20000313,000000,0.9627,0.9733,0.9614,0.9646,16578
20000314,000000,0.9646,0.9695,0.9588,0.9681,17752
20000315,000000,0.9676,0.9717,0.9637,0.9653,17839
20000316,000000,0.9654,0.9743,0.9646,0.9714,19699
20000317,000000,0.9714,0.9733,0.9656,0.9729,23193
20000320,000000,0.9710,0.9750,0.9682,0.9730,24880
20000321,000000,0.9732,0.9745,0.9569,0.9588,28968
20000322,000000,0.9588,0.9634,0.9576,0.9606,26872
20000323,000000,0.9606,0.9732,0.9599,0.9720,28095
20000324,000000,0.9715,0.9790,0.9669,0.9785,27519
20000327,000000,0.9764,0.9792,0.9630,0.9669,22733
20000328,000000,0.9669,0.9705,0.9587,0.9597,17989
20000329,000000,0.9592,0.9606,0.9476,0.9534,22790
20000330,000000,0.9536,0.9634,0.9507,0.9616,26975
20000331,000000,0.9615,0.9630,0.9525,0.9576,22692
20000403,000000,0.9568,0.9608,0.9500,0.9580,20216
20000404,000000,0.9551,0.9556,0.9547,0.9550,47
20000405,000000,0.9613,0.9715,0.9591,0.9605,22661
20000406,000000,0.9604,0.9645,0.9562,0.9576,22418
20000407,000000,0.9577,0.9616,0.9534,0.9552,17976
20000410,000000,0.9537,0.9633,0.9530,0.9624,16769
20000411,000000,0.9620,0.9652,0.9561,0.9592,17618
20000412,000000,0.9595,0.9610,0.9518,0.9587,17865
20000413,000000,0.9587,0.9605,0.9511,0.9530,21981
20000414,000000,0.9530,0.9625,0.9507,0.9583,20123
20000417,000000,0.9647,0.9682,0.9463,0.9477,19295
20000418,000000,0.9462,0.9524,0.9438,0.9455,12528
20000419,000000,0.9455,0.9494,0.9352,0.9395,19990
20000420,000000,0.9400,0.9403,0.9397,0.9401,3
20000421,000000,0.9383,0.9403,0.9377,0.9389,2524
20000424,000000,0.9400,0.9460,0.9372,0.9393,6097
20000425,000000,0.9391,0.9405,0.9160,0.9221,20066
20000426,000000,0.9221,0.9252,0.9173,0.9237,15326
20000427,000000,0.9237,0.9252,0.9057,0.9113,19322
20000428,000000,0.9092,0.9115,0.9079,0.9112,46
20000501,000000,0.9113,0.9178,0.9062,0.9156,5866
20000502,000000,0.9160,0.9185,0.9044,0.9069,15762
20000503,000000,0.9095,0.9110,0.8885,0.8955,1
20000504,000000,0.8951,0.8974,0.8846,0.8913,1
20000505,000000,0.8969,0.9014,0.8905,0.8955,4612
20000508,000000,0.8980,0.9050,0.8906,0.8974,17558
20000509,000000,0.8973,0.9095,0.8944,0.9076,14293
20000510,000000,0.9076,0.9137,0.9030,0.9042,15963
20000511,000000,0.9043,0.9119,0.8986,0.9024,10059
20000512,000000,0.9023,0.9159,0.8976,0.9153,18461
20000515,000000,0.9187,0.9199,0.9062,0.9085,13535
20000516,000000,0.9084,0.9117,0.8995,0.9008,15491
20000517,000000,0.9009,0.9035,0.8887,0.8951,15047
20000518,000000,0.8952,0.8978,0.8904,0.8954,15068
20000519,000000,0.8955,0.9001,0.8840,0.8975,15914
20000522,000000,0.8978,0.9081,0.8952,0.9033,14942
20000523,000000,0.9033,0.9164,0.9015,0.9074,14003
20000524,000000,0.9073,0.9133,0.9024,0.9033,14519
20000525,000000,0.9032,0.9139,0.8977,0.9126,12819
20000526,000000,0.9125,0.9351,0.9110,0.9324,13279
20000529,000000,0.9311,0.9333,0.9236,0.9274,9982
20000530,000000,0.9273,0.9415,0.9245,0.9300,17165
20000531,000000,0.9298,0.9385,0.9261,0.9365,15553
20000601,000000,0.9363,0.9383,0.9282,0.9326,13253
20000602,000000,0.9321,0.9506,0.9294,0.9468,10737
20000605,000000,0.9459,0.9495,0.9409,0.9466,15291
20000606,000000,0.9466,0.9603,0.9447,0.9547,16009
20000607,000000,0.9548,0.9635,0.9528,0.9594,18827
20000608,000000,0.9594,0.9704,0.9505,0.9543,16873
20000609,000000,0.9543,0.9575,0.9457,0.9533,17074
20000612,000000,0.9536,0.9566,0.9488,0.9536,14132
20000613,000000,0.9536,0.9631,0.9515,0.9592,16065
20000614,000000,0.9591,0.9657,0.9567,0.9576,15722
20000615,000000,0.9577,0.9607,0.9498,0.9545,16145
20000616,000000,0.9545,0.9662,0.9493,0.9648,16313
20000619,000000,0.9643,0.9698,0.9560,0.9580,17076
20000620,000000,0.9580,0.9623,0.9527,0.9544,16961
20000621,000000,0.9543,0.9549,0.9428,0.9451,22515
20000622,000000,0.9452,0.9480,0.9343,0.9366,23066
20000623,000000,0.9367,0.9434,0.9345,0.9363,18055
20000626,000000,0.9360,0.9400,0.9294,0.9372,1
20000627,000000,0.9390,0.9474,0.9373,0.9458,19526
20000628,000000,0.9458,0.9473,0.9396,0.9428,24210
20000629,000000,0.9428,0.9540,0.9410,0.9508,25584
20000630,000000,0.9509,0.9606,0.9502,0.9527,26842
20000703,000000,0.9524,0.9580,0.9478,0.9509,25875
20000704,000000,0.9510,0.9530,0.9462,0.9512,23542
20000705,000000,0.9513,0.9576,0.9505,0.9532,22132
20000706,000000,0.9530,0.9602,0.9492,0.9498,22139
20000707,000000,0.9506,0.9530,0.9458,0.9482,1
20000710,000000,0.9482,0.9559,0.9475,0.9552,1
20000711,000000,0.9545,0.9570,0.9490,0.9518,1
20000712,000000,0.9518,0.9532,0.9389,0.9418,1
20000713,000000,0.9414,0.9431,0.9325,0.9374,1
20000714,000000,0.9369,0.9401,0.9314,0.9386,1
20000717,000000,0.9381,0.9406,0.9336,0.9365,1
20000718,000000,0.9363,0.9372,0.9226,0.9251,1
20000719,000000,0.9248,0.9266,0.9190,0.9247,1
20000720,000000,0.9242,0.9350,0.9198,0.9336,1
20000721,000000,0.9332,0.9386,0.9310,0.9365,1
20000724,000000,0.9361,0.9382,0.9307,0.9342,1
20000725,000000,0.9334,0.9435,0.9317,0.9387,1
20000726,000000,0.9379,0.9453,0.9376,0.9438,1
20000727,000000,0.9434,0.9449,0.9313,0.9321,1
20000728,000000,0.9316,0.9340,0.9219,0.9228,1
20000731,000000,0.9236,0.9297,0.9217,0.9269,1
20000801,000000,0.9265,0.9293,0.9128,0.9147,1
20000802,000000,0.9145,0.9195,0.9111,0.9140,1
20000803,000000,0.9136,0.9181,0.8996,0.9063,1
20000804,000000,0.9064,0.9105,0.9010,0.9084,1
20000807,000000,0.9071,0.9116,0.9050,0.9080,1
20000808,000000,0.9074,0.9093,0.8983,0.9024,1
20000809,000000,0.9024,0.9034,0.8959,0.9013,1
20000810,000000,0.9007,0.9101,0.9000,0.9080,1
20000811,000000,0.9077,0.9150,0.9022,0.9040,1
20000814,000000,0.9037,0.9071,0.8995,0.9061,1
20000815,000000,0.9056,0.9143,0.9053,0.9129,1
20000816,000000,0.9125,0.9182,0.9060,0.9164,1
20000817,000000,0.9160,0.9178,0.9112,0.9165,1
20000818,000000,0.9161,0.9187,0.9055,0.9071,1
20000821,000000,0.9068,0.9083,0.9005,0.9024,1
20000822,000000,0.9021,0.9043,0.8942,0.8972,1
20000823,000000,0.8969,0.9030,0.8907,0.9027,1
20000824,000000,0.9024,0.9052,0.8990,0.9024,1
20000825,000000,0.9019,0.9077,0.8972,0.9025,1
20000828,000000,0.9022,0.9050,0.8982,0.9002,1
20000829,000000,0.8998,0.9026,0.8910,0.8928,1
20000830,000000,0.8924,0.8959,0.8865,0.8954,1
20000831,000000,0.8950,0.8975,0.8838,0.8888,1
20000901,000000,0.8885,0.9020,0.8872,0.9006,1
20000904,000000,0.9000,0.9045,0.8962,0.8979,1
20000905,000000,0.8975,0.8997,0.8846,0.8900,1
20000906,000000,0.8895,0.8902,0.8683,0.8717,1
20000907,000000,0.8713,0.8766,0.8632,0.8725,1
20000908,000000,0.8721,0.8753,0.8634,0.8670,1
20000911,000000,0.8639,0.8730,0.8563,0.8587,1
20000912,000000,0.8577,0.8696,0.8549,0.8639,1
20000913,000000,0.8629,0.8708,0.8576,0.8601,1
20000914,000000,0.8597,0.8740,0.8559,0.8646,1
20000915,000000,0.8636,0.8704,0.8517,0.8532,1
20000918,000000,0.8528,0.8578,0.8510,0.8546,1
20000919,000000,0.8546,0.8569,0.8474,0.8517,1
20000920,000000,0.8513,0.8523,0.8437,0.8494,1
20000921,000000,0.8488,0.8623,0.8457,0.8610,1
20000922,000000,0.8605,0.9040,0.8571,0.8770,1
20000925,000000,0.8795,0.8833,0.8710,0.8747,1
20000926,000000,0.8743,0.8842,0.8725,0.8832,1
20000927,000000,0.8828,0.8888,0.8780,0.8836,1
20000928,000000,0.8832,0.8868,0.8769,0.8797,1
20000929,000000,0.8796,0.8857,0.8746,0.8848,1
20001002,000000,0.8838,0.8865,0.8757,0.8775,1
20001003,000000,0.8765,0.8796,0.8726,0.8762,1
20001004,000000,0.8758,0.8785,0.8714,0.8750,1
20001005,000000,0.8740,0.8795,0.8676,0.8695,1
20001006,000000,0.8691,0.8750,0.8660,0.8687,1
20001009,000000,0.8683,0.8717,0.8662,0.8685,1
20001010,000000,0.8675,0.8752,0.8657,0.8721,1
20001011,000000,0.8711,0.8770,0.8637,0.8655,1
20001012,000000,0.8645,0.8690,0.8609,0.8630,1
20001013,000000,0.8620,0.8666,0.8523,0.8570,1
20001016,000000,0.8555,0.8565,0.8457,0.8507,1
20001017,000000,0.8500,0.8570,0.8473,0.8545,1
20001018,000000,0.8535,0.8580,0.8324,0.8394,1
20001019,000000,0.8384,0.8449,0.8378,0.8437,1
20001020,000000,0.8427,0.8485,0.8348,0.8425,1
20001023,000000,0.8411,0.8429,0.8343,0.8354,1
20001024,000000,0.8349,0.8407,0.8341,0.8363,1
20001025,000000,0.8356,0.8392,0.8241,0.8273,1
20001026,000000,0.8266,0.8328,0.8225,0.8301,1
20001027,000000,0.8301,0.8447,0.8283,0.8393,1
20001030,000000,0.8411,0.8534,0.8385,0.8401,1
20001031,000000,0.8397,0.8505,0.8381,0.8491,1
20001101,000000,0.8481,0.8623,0.8468,0.8612,1
20001102,000000,0.8601,0.8673,0.8552,0.8585,1
20001103,000000,0.8573,0.8797,0.8568,0.8677,1
20001106,000000,0.8660,0.8736,0.8555,0.8635,1
20001107,000000,0.8633,0.8664,0.8574,0.8608,1
20001108,000000,0.8598,0.8697,0.8512,0.8557,1
20001109,000000,0.8548,0.8679,0.8515,0.8662,1
20001110,000000,0.8660,0.8709,0.8586,0.8611,1
20001113,000000,0.8619,0.8671,0.8554,0.8579,1
20001114,000000,0.8573,0.8624,0.8546,0.8567,1
20001115,000000,0.8573,0.8635,0.8548,0.8579,1
20001116,000000,0.8572,0.8604,0.8505,0.8541,1
20001117,000000,0.8534,0.8585,0.8467,0.8485,1
20001120,000000,0.8486,0.8527,0.8458,0.8510,1
20001121,000000,0.8501,0.8542,0.8410,0.8440,1
20001122,000000,0.8435,0.8490,0.8405,0.8450,1
20001123,000000,0.8440,0.8470,0.8366,0.8400,1
20001124,000000,0.8390,0.8458,0.8372,0.8383,1
20001127,000000,0.8392,0.8545,0.8384,0.8527,1
20001128,000000,0.8527,0.8587,0.8500,0.8561,1
20001129,000000,0.8558,0.8668,0.8552,0.8575,1
20001130,000000,0.8580,0.8744,0.8564,0.8729,1
20001201,000000,0.8719,0.8807,0.8698,0.8800,1
20001204,000000,0.8785,0.8936,0.8753,0.8846,1
20001205,000000,0.8843,0.8916,0.8782,0.8807,1
20001206,000000,0.8797,0.8932,0.8767,0.8922,1
20001207,000000,0.8913,0.8979,0.8850,0.8895,1
20001208,000000,0.8884,0.8919,0.8805,0.8899,1
20001211,000000,0.8811,0.8872,0.8743,0.8787,1
20001212,000000,0.8782,0.8844,0.8746,0.8806,1
20001213,000000,0.8799,0.8832,0.8712,0.8777,1
20001214,000000,0.8763,0.8935,0.8750,0.8925,1
20001215,000000,0.8925,0.9005,0.8900,0.8967,1
20001218,000000,0.8944,0.9023,0.8917,0.8950,1
20001219,000000,0.8956,0.8975,0.8877,0.8954,1
20001220,000000,0.8950,0.9105,0.8941,0.9086,1
20001221,000000,0.9086,0.9175,0.9054,0.9158,1
20001222,000000,0.9158,0.9268,0.9141,0.9237,1
20001225,000000,0.9225,0.9285,0.9195,0.9257,1
20001226,000000,0.9256,0.9332,0.9232,0.9300,1
20001227,000000,0.9306,0.9347,0.9271,0.9315,1
20001228,000000,0.9306,0.9325,0.9242,0.9301,1
20001229,000000,0.9291,0.9433,0.9275,0.9426,1
20010101,000000,0.9424,0.9426,0.9404,0.9411,501
20010102,000000,0.9421,0.9523,0.9365,0.9511,1
20010103,000000,0.9506,0.9578,0.9260,0.9275,1
20010104,000000,0.9274,0.9525,0.9266,0.9502,1
20010105,000000,0.9506,0.9599,0.9461,0.9579,1
20010108,000000,0.9582,0.9595,0.9459,0.9478,1
20010109,000000,0.9472,0.9484,0.9381,0.9435,1
20010110,000000,0.9435,0.9470,0.9357,0.9375,1
20010111,000000,0.9371,0.9564,0.9360,0.9527,1
20010112,000000,0.9522,0.9585,0.9465,0.9522,1
20010115,000000,0.9522,0.9532,0.9407,0.9425,1
20010116,000000,0.9415,0.9449,0.9368,0.9417,1
20010117,000000,0.9422,0.9454,0.9284,0.9367,1
20010118,000000,0.9358,0.9475,0.9350,0.9429,1
20010119,000000,0.9425,0.9513,0.9329,0.9348,1
20010122,000000,0.9345,0.9410,0.9265,0.9391,1
20010123,000000,0.9384,0.9457,0.9341,0.9349,1
20010124,000000,0.9345,0.9380,0.9207,0.9246,1
20010125,000000,0.9238,0.9257,0.9113,0.9247,1
20010126,000000,0.9246,0.9322,0.9195,0.9249,1
20010129,000000,0.9235,0.9266,0.9155,0.9175,1
20010130,000000,0.9170,0.9286,0.9142,0.9266,1
20010131,000000,0.9263,0.9383,0.9250,0.9379,1
20010201,000000,0.9375,0.9451,0.9361,0.9375,1
20010202,000000,0.9371,0.9428,0.9314,0.9365,1
20010205,000000,0.9351,0.9447,0.9350,0.9383,1
20010206,000000,0.9379,0.9391,0.9278,0.9316,1
20010207,000000,0.9305,0.9354,0.9255,0.9297,1
20010208,000000,0.9284,0.9310,0.9147,0.9184,1
20010209,000000,0.9185,0.9279,0.9130,0.9246,1
20010212,000000,0.9253,0.9333,0.9244,0.9326,1
20010213,000000,0.9320,0.9336,0.9165,0.9211,1
20010214,000000,0.9202,0.9228,0.9162,0.9182,1
20010215,000000,0.9180,0.9205,0.9023,0.9059,1
20010216,000000,0.9049,0.9183,0.9043,0.9148,1
20010219,000000,0.9129,0.9225,0.9118,0.9217,1
20010220,000000,0.9207,0.9246,0.9047,0.9110,1
20010221,000000,0.9106,0.9188,0.9054,0.9101,1
20010222,000000,0.9096,0.9134,0.9011,0.9040,1
20010223,000000,0.9026,0.9212,0.9024,0.9197,1
20010226,000000,0.9172,0.9192,0.9076,0.9107,1
20010227,000000,0.9098,0.9213,0.9077,0.9178,1
20010228,000000,0.9184,0.9265,0.9156,0.9239,1
20010301,000000,0.9229,0.9325,0.9221,0.9299,1
20010302,000000,0.9306,0.9388,0.9285,0.9366,1
20010305,000000,0.9361,0.9370,0.9259,0.9269,1
20010306,000000,0.9259,0.9354,0.9249,0.9343,1
20010307,000000,0.9339,0.9377,0.9258,0.9297,1
20010308,000000,0.9286,0.9350,0.9269,0.9326,1
20010309,000000,0.9320,0.9380,0.9291,0.9337,1
20010312,000000,0.9316,0.9350,0.9256,0.9298,1
20010313,000000,0.9293,0.9309,0.9124,0.9146,1
20010314,000000,0.9146,0.9219,0.9076,0.9117,1
20010315,000000,0.9114,0.9129,0.8947,0.8982,1
20010316,000000,0.8978,0.9010,0.8912,0.8988,1
20010319,000000,0.8967,0.9026,0.8930,0.8997,1
20010320,000000,0.8990,0.9127,0.8983,0.9114,1
20010321,000000,0.9108,0.9132,0.8928,0.8964,1
20010322,000000,0.8960,0.8973,0.8830,0.8886,1
20010323,000000,0.8882,0.8974,0.8850,0.8895,1
20010326,000000,0.8894,0.8978,0.8882,0.8971,1
20010327,000000,0.8966,0.8997,0.8892,0.8936,1
20010328,000000,0.8930,0.8955,0.8842,0.8862,1
20010329,000000,0.8866,0.8892,0.8794,0.8830,1
20010330,000000,0.8822,0.8882,0.8747,0.8760,1
20010402,000000,0.8740,0.8843,0.8731,0.8798,1
20010403,000000,0.8794,0.8989,0.8792,0.8973,1
20010404,000000,0.8973,0.9057,0.8931,0.9017,1
20010405,000000,0.9009,0.9096,0.8935,0.8974,1
20010406,000000,0.8966,0.9055,0.8921,0.9045,1
20010409,000000,0.9033,0.9055,0.8957,0.8969,1
20010410,000000,0.8962,0.8999,0.8864,0.8892,1
20010411,000000,0.8886,0.8922,0.8805,0.8883,1
20010412,000000,0.8878,0.8953,0.8833,0.8930,1
20010413,000000,0.8924,0.8942,0.8876,0.8885,1
20010416,000000,0.8884,0.8909,0.8825,0.8891,1
20010417,000000,0.8887,0.8917,0.8772,0.8839,1
20010418,000000,0.8830,0.8904,0.8694,0.8843,1
20010419,000000,0.8833,0.8991,0.8804,0.8980,1
20010420,000000,0.8971,0.9054,0.8945,0.9031,1
20010423,000000,0.9013,0.9088,0.8944,0.8977,1
20010424,000000,0.8970,0.9025,0.8928,0.8942,1
20010425,000000,0.8933,0.9009,0.8906,0.8978,1
20010426,000000,0.8978,0.9047,0.8943,0.9035,1
20010427,000000,0.9027,0.9060,0.8881,0.8925,1
20010430,000000,0.8912,0.8933,0.8845,0.8885,1
20010501,000000,0.8891,0.8947,0.8854,0.8936,1
20010502,000000,0.8934,0.8956,0.8880,0.8941,1
20010503,000000,0.8933,0.8983,0.8877,0.8899,1
20010504,000000,0.8894,0.9014,0.8885,0.8931,1
20010507,000000,0.8924,0.8942,0.8891,0.8907,1
20010508,000000,0.8903,0.8921,0.8818,0.8855,1
20010509,000000,0.8848,0.8873,0.8809,0.8866,1
20010510,000000,0.8858,0.8929,0.8778,0.8817,1
20010511,000000,0.8812,0.8826,0.8733,0.8756,1
20010514,000000,0.8755,0.8766,0.8723,0.8747,1
20010515,000000,0.8735,0.8804,0.8728,0.8785,1
20010516,000000,0.8775,0.8872,0.8741,0.8835,1
20010517,000000,0.8829,0.8884,0.8789,0.8829,1
20010518,000000,0.8825,0.8838,0.8752,0.8820,1
20010521,000000,0.8797,0.8825,0.8737,0.8768,1
20010522,000000,0.8763,0.8776,0.8627,0.8657,1
20010523,000000,0.8652,0.8670,0.8543,0.8558,1
20010524,000000,0.8554,0.8613,0.8492,0.8573,1
20010525,000000,0.8571,0.8634,0.8534,0.8617,1
20010528,000000,0.8600,0.8613,0.8574,0.8606,1
20010529,000000,0.8601,0.8617,0.8525,0.8561,1
20010530,000000,0.8556,0.8593,0.8532,0.8555,1
20010531,000000,0.8550,0.8571,0.8438,0.8449,1
20010601,000000,0.8450,0.8502,0.8431,0.8483,1
20010604,000000,0.8466,0.8545,0.8435,0.8463,1
20010605,000000,0.8463,0.8549,0.8422,0.8549,1
20010606,000000,0.8543,0.8572,0.8442,0.8468,1
20010607,000000,0.8463,0.8524,0.8455,0.8517,1
20010608,000000,0.8513,0.8524,0.8455,0.8511,1
20010611,000000,0.8498,0.8540,0.8411,0.8444,1
20010612,000000,0.8440,0.8544,0.8412,0.8534,1
20010613,000000,0.8530,0.8572,0.8505,0.8554,1
20010614,000000,0.8545,0.8640,0.8483,0.8631,1
20010615,000000,0.8626,0.8679,0.8597,0.8608,1
20010618,000000,0.8627,0.8650,0.8572,0.8608,1
20010619,000000,0.8604,0.8610,0.8520,0.8541,1
20010620,000000,0.8530,0.8561,0.8492,0.8557,1
20010621,000000,0.8552,0.8589,0.8510,0.8550,1
20010622,000000,0.8546,0.8584,0.8507,0.8581,1
20010625,000000,0.8565,0.8633,0.8562,0.8596,1
20010626,000000,0.8589,0.8658,0.8578,0.8636,1
20010627,000000,0.8636,0.8661,0.8576,0.8598,1
20010628,000000,0.8587,0.8621,0.8427,0.8445,1
20010629,000000,0.8437,0.8511,0.8433,0.8499,1
20010702,000000,0.8504,0.8510,0.8437,0.8478,1
20010703,000000,0.8480,0.8514,0.8451,0.8474,1
20010704,000000,0.8474,0.8506,0.8428,0.8466,1
20010705,000000,0.8456,0.8486,0.8349,0.8396,1
20010706,000000,0.8391,0.8485,0.8344,0.8483,1
20010709,000000,0.8466,0.8527,0.8441,0.8489,1
20010710,000000,0.8496,0.8578,0.8482,0.8559,1
20010711,000000,0.8552,0.8648,0.8528,0.8582,1
20010712,000000,0.8575,0.8590,0.8501,0.8541,1
20010713,000000,0.8532,0.8567,0.8505,0.8550,1
20010716,000000,0.8538,0.8596,0.8516,0.8528,1
20010717,000000,0.8522,0.8613,0.8486,0.8596,1
20010718,000000,0.8588,0.8747,0.8567,0.8736,1
20010719,000000,0.8733,0.8781,0.8674,0.8722,1
20010720,000000,0.8713,0.8790,0.8699,0.8719,1
20010723,000000,0.8703,0.8724,0.8647,0.8695,1
20010724,000000,0.8686,0.8777,0.8682,0.8732,1
20010725,000000,0.8732,0.8819,0.8712,0.8805,1
20010726,000000,0.8801,0.8815,0.8744,0.8776,1
20010727,000000,0.8774,0.8810,0.8721,0.8781,1
20010730,000000,0.8775,0.8785,0.8719,0.8747,1
20010731,000000,0.8738,0.8787,0.8719,0.8766,1
20010801,000000,0.8759,0.8836,0.8754,0.8814,1
20010802,000000,0.8808,0.8846,0.8779,0.8841,1
20010803,000000,0.8832,0.8878,0.8775,0.8843,11
20010806,000000,0.8835,0.8839,0.8783,0.8814,13603
20010807,000000,0.8813,0.8819,0.8750,0.8776,12984
20010808,000000,0.8774,0.8814,0.8738,0.8806,14423
20010809,000000,0.8804,0.8947,0.8799,0.8922,14421
20010810,000000,0.8921,0.8965,0.8908,0.8930,13955
20010813,000000,0.8938,0.9012,0.8919,0.8971,14039
20010814,000000,0.8970,0.9041,0.8934,0.9027,15106
20010815,000000,0.9026,0.9156,0.9017,0.9138,16799
20010816,000000,0.9139,0.9206,0.9091,0.9114,16205
20010817,000000,0.9116,0.9188,0.9099,0.9182,14579
20010820,000000,0.9177,0.9208,0.9107,0.9139,14685
20010821,000000,0.9139,0.9188,0.9080,0.9178,16995
20010822,000000,0.9179,0.9244,0.9120,0.9131,14141
20010823,000000,0.9129,0.9172,0.9097,0.9147,14342
20010824,000000,0.9149,0.9172,0.9074,0.9148,15317
20010827,000000,0.9146,0.9149,0.9082,0.9117,18813
20010828,000000,0.9120,0.9140,0.9024,0.9127,15006
20010829,000000,0.9127,0.9153,0.9083,0.9092,12675
20010830,000000,0.9085,0.9190,0.9056,0.9163,13078
20010831,000000,0.9162,0.9204,0.9064,0.9126,13976
20010903,000000,0.9094,0.9108,0.9054,0.9080,11202
20010904,000000,0.9076,0.9083,0.8847,0.8882,12974
20010905,000000,0.8884,0.8918,0.8841,0.8865,12710
20010906,000000,0.8865,0.8974,0.8822,0.8956,13067
20010907,000000,0.8954,0.9081,0.8929,0.9076,10453
20010910,000000,0.9067,0.9085,0.8970,0.8982,11509
20010911,000000,0.8984,0.9172,0.8953,0.9111,13211
20010912,000000,0.9110,0.9155,0.9008,0.9071,12419
20010913,000000,0.9069,0.9130,0.9046,0.9108,13157
20010914,000000,0.9109,0.9253,0.9080,0.9206,12655
20010917,000000,0.9237,0.9338,0.9170,0.9244,20850
20010918,000000,0.9249,0.9289,0.9185,0.9268,18451
20010919,000000,0.9270,0.9333,0.9226,0.9263,18688
20010920,000000,0.9264,0.9299,0.9226,0.9275,19204
20010921,000000,0.9275,0.9279,0.9083,0.9145,18224
20010924,000000,0.9135,0.9205,0.9102,0.9164,16236
20010925,000000,0.9164,0.9254,0.9144,0.9231,16802
20010926,000000,0.9231,0.9250,0.9194,0.9229,18279
20010927,000000,0.9228,0.9239,0.9158,0.9177,18112
20010928,000000,0.9176,0.9188,0.9076,0.9114,18648
20011001,000000,0.9116,0.9182,0.9057,0.9170,16210
20011002,000000,0.9170,0.9202,0.9131,0.9183,18117
20011003,000000,0.9181,0.9239,0.9123,0.9138,18652
20011004,000000,0.9141,0.9191,0.9108,0.9180,17383
20011005,000000,0.9182,0.9211,0.9154,0.9185,18056
20011008,000000,0.9192,0.9248,0.9164,0.9203,16837
20011009,000000,0.9202,0.9231,0.9121,0.9133,18556
20011010,000000,0.9133,0.9163,0.9098,0.9105,18629
20011011,000000,0.9106,0.9130,0.8988,0.9025,20011
20011012,000000,0.9028,0.9129,0.9009,0.9114,17715
20011015,000000,0.9118,0.9142,0.9062,0.9079,15359
20011016,000000,0.9078,0.9118,0.9036,0.9078,15527
20011017,000000,0.9079,0.9100,0.9008,0.9033,15771
20011018,000000,0.9033,0.9061,0.8994,0.9035,15873
20011019,000000,0.9034,0.9039,0.8963,0.8989,14231
20011022,000000,0.8986,0.9007,0.8893,0.8912,12419
20011023,000000,0.8911,0.8932,0.8867,0.8902,14061
20011024,000000,0.8904,0.8948,0.8896,0.8937,13401
20011025,000000,0.8938,0.8984,0.8875,0.8925,13373
20011026,000000,0.8924,0.8955,0.8902,0.8923,13403
20011029,000000,0.8923,0.9065,0.8920,0.9051,16210
20011030,000000,0.9052,0.9108,0.9033,0.9047,16798
20011031,000000,0.9047,0.9083,0.8985,0.9002,15539
20011101,000000,0.9003,0.9126,0.8992,0.9024,16763
20011102,000000,0.9023,0.9078,0.9004,0.9040,15203
20011105,000000,0.9018,0.9024,0.8944,0.8974,14057
20011106,000000,0.8976,0.9000,0.8938,0.8943,13499
20011107,000000,0.8944,0.9053,0.8935,0.8979,17778
20011108,000000,0.8977,0.9000,0.8902,0.8926,17094
20011109,000000,0.8924,0.8957,0.8887,0.8943,15934
20011112,000000,0.8945,0.9019,0.8910,0.8938,9736
20011113,000000,0.8936,0.8947,0.8788,0.8811,18177
20011114,000000,0.8813,0.8846,0.8769,0.8826,16287
20011115,000000,0.8829,0.8858,0.8799,0.8819,16479
20011116,000000,0.8819,0.8870,0.8807,0.8843,15982
20011119,000000,0.8843,0.8858,0.8762,0.8781,32642
20011120,000000,0.8782,0.8848,0.8776,0.8832,33757
20011121,000000,0.8830,0.8843,0.8751,0.8778,36630
20011122,000000,0.8778,0.8799,0.8760,0.8782,28277
20011123,000000,0.8784,0.8818,0.8733,0.8783,31711
20011126,000000,0.8781,0.8838,0.8775,0.8805,30166
20011127,000000,0.8805,0.8843,0.8767,0.8832,31924
20011128,000000,0.8831,0.8889,0.8814,0.8877,40624
20011129,000000,0.8878,0.8924,0.8853,0.8874,34283
20011130,000000,0.8873,0.8987,0.8845,0.8966,41745
20011203,000000,0.8957,0.8974,0.8886,0.8914,40881
20011204,000000,0.8914,0.8927,0.8883,0.8904,37032
20011205,000000,0.8906,0.8945,0.8844,0.8880,36666
20011206,000000,0.8879,0.8959,0.8862,0.8947,38729
20011207,000000,0.8948,0.8953,0.8881,0.8904,38062
20011210,000000,0.8893,0.8923,0.8839,0.8908,34405
20011211,000000,0.8909,0.8939,0.8880,0.8923,33560
20011212,000000,0.8925,0.8991,0.8918,0.8976,37893
20011213,000000,0.8977,0.8997,0.8916,0.8926,35935
20011214,000000,0.8925,0.9058,0.8919,0.9042,40455
20011217,000000,0.9036,0.9087,0.9014,0.9019,37499
20011218,000000,0.9018,0.9048,0.8992,0.9031,34392
20011219,000000,0.9033,0.9038,0.8951,0.9009,32546
20011220,000000,0.9011,0.9015,0.8959,0.8990,36813
20011221,000000,0.8991,0.9022,0.8852,0.8888,34366
20011224,000000,0.8887,0.8913,0.8739,0.8791,23602
20011225,000000,0.8790,0.8829,0.8764,0.8792,5540
20011226,000000,0.8791,0.8826,0.8762,0.8803,19341
20011227,000000,0.8802,0.8876,0.8772,0.8835,29227
20011228,000000,0.8837,0.8863,0.8788,0.8849,14965
20011231,000000,0.8843,0.8927,0.8824,0.8897,10558
20020101,000000,0.8907,0.8917,0.8864,0.8896,977
20020102,000000,0.8894,0.9070,0.8881,0.9033,39164
20020103,000000,0.9034,0.9064,0.8972,0.8993,39964
20020104,000000,0.8992,0.9007,0.8935,0.8945,36303
20020107,000000,0.8956,0.9002,0.8879,0.8934,32834
20020108,000000,0.8933,0.8942,0.8881,0.8934,38398
20020109,000000,0.8932,0.8957,0.8862,0.8916,38573
20020110,000000,0.8914,0.8944,0.8898,0.8912,33149
20020111,000000,0.8916,0.8937,0.8889,0.8924,27930
20020114,000000,0.8946,0.8959,0.8912,0.8942,29181
20020115,000000,0.8941,0.8950,0.8818,0.8835,34754
20020116,000000,0.8835,0.8850,0.8799,0.8835,36972
20020117,000000,0.8836,0.8856,0.8791,0.8813,34098
20020118,000000,0.8814,0.8856,0.8793,0.8847,18221
20020121,000000,0.8840,0.8872,0.8822,0.8834,16831
20020122,000000,0.8833,0.8879,0.8810,0.8868,18505
20020123,000000,0.8866,0.8896,0.8764,0.8773,20156
20020124,000000,0.8773,0.8798,0.8750,0.8776,15977
20020125,000000,0.8779,0.8790,0.8630,0.8652,14399
20020128,000000,0.8645,0.8669,0.8570,0.8618,14234
20020129,000000,0.8618,0.8665,0.8590,0.8650,15042
20020130,000000,0.8653,0.8678,0.8597,0.8622,13522
20020131,000000,0.8624,0.8651,0.8574,0.8593,14376
20020201,000000,0.8594,0.8647,0.8562,0.8621,15307
20020204,000000,0.8615,0.8714,0.8604,0.8698,19769
20020205,000000,0.8699,0.8734,0.8650,0.8672,20972
20020206,000000,0.8673,0.8711,0.8632,0.8668,18699
20020207,000000,0.8671,0.8720,0.8643,0.8703,18967
20020208,000000,0.8702,0.8756,0.8696,0.8729,17826
20020211,000000,0.8707,0.8805,0.8703,0.8765,20313
20020212,000000,0.8766,0.8804,0.8738,0.8767,24262
20020213,000000,0.8768,0.8775,0.8702,0.8710,22039
20020214,000000,0.8712,0.8751,0.8678,0.8742,25343
20020215,000000,0.8742,0.8748,0.8692,0.8736,25455
20020218,000000,0.8733,0.8746,0.8698,0.8706,17815
20020219,000000,0.8707,0.8786,0.8662,0.8763,20889
20020220,000000,0.8765,0.8787,0.8686,0.8694,22515
20020221,000000,0.8695,0.8724,0.8679,0.8704,23217
20020222,000000,0.8705,0.8782,0.8679,0.8757,15472
20020225,000000,0.8752,0.8763,0.8686,0.8691,21611
20020226,000000,0.8690,0.8724,0.8614,0.8638,26460
20020227,000000,0.8637,0.8671,0.8623,0.8660,24183
20020228,000000,0.8661,0.8705,0.8627,0.8693,25653
20020301,000000,0.8694,0.8699,0.8630,0.8655,23787
20020304,000000,0.8648,0.8718,0.8629,0.8699,21851
20020305,000000,0.8699,0.8735,0.8650,0.8717,20635
20020306,000000,0.8715,0.8779,0.8670,0.8764,18829
20020307,000000,0.8764,0.8844,0.8738,0.8814,22999
20020308,000000,0.8815,0.8823,0.8719,0.8747,24596
20020311,000000,0.8737,0.8776,0.8730,0.8751,20861
20020312,000000,0.8754,0.8771,0.8701,0.8757,22373
20020313,000000,0.8756,0.8787,0.8723,0.8756,22697
20020314,000000,0.8757,0.8847,0.8750,0.8825,27906
20020315,000000,0.8825,0.8872,0.8806,0.8826,23854
20020318,000000,0.8810,0.8835,0.8781,0.8825,25216
20020319,000000,0.8824,0.8847,0.8795,0.8819,24574
20020320,000000,0.8819,0.8864,0.8785,0.8857,22133
20020321,000000,0.8858,0.8864,0.8804,0.8825,24253
20020322,000000,0.8828,0.8833,0.8748,0.8773,23628
20020325,000000,0.8774,0.8786,0.8750,0.8769,25164
20020326,000000,0.8770,0.8800,0.8730,0.8767,28347
20020327,000000,0.8768,0.8775,0.8718,0.8726,23574
20020328,000000,0.8725,0.8746,0.8697,0.8713,24709
20020329,000000,0.8712,0.8733,0.8703,0.8723,12166
20020401,000000,0.8715,0.8825,0.8710,0.8807,18899
20020402,000000,0.8806,0.8820,0.8771,0.8795,23379
20020403,000000,0.8795,0.8833,0.8772,0.8809,21491
20020404,000000,0.8808,0.8861,0.8762,0.8783,27055
20020405,000000,0.8784,0.8819,0.8771,0.8790,21506
20020408,000000,0.8790,0.8797,0.8734,0.8747,22736
20020409,000000,0.8748,0.8820,0.8731,0.8811,25330
20020410,000000,0.8810,0.8829,0.8785,0.8805,22679
20020411,000000,0.8806,0.8851,0.8788,0.8821,21921
20020412,000000,0.8821,0.8831,0.8774,0.8807,22964
20020415,000000,0.8796,0.8827,0.8786,0.8793,19004
20020416,000000,0.8792,0.8843,0.8789,0.8823,20647
20020417,000000,0.8822,0.8915,0.8815,0.8905,24144
20020418,000000,0.8906,0.8924,0.8856,0.8908,26115
20020419,000000,0.8907,0.8931,0.8876,0.8919,20795
20020422,000000,0.8894,0.8911,0.8866,0.8896,19911
20020423,000000,0.8895,0.8906,0.8857,0.8887,17139
20020424,000000,0.8886,0.8936,0.8871,0.8927,20914
20020425,000000,0.8926,0.8996,0.8912,0.8977,21495
20020426,000000,0.8978,0.9028,0.8959,0.9015,22228
20020429,000000,0.9013,0.9048,0.8998,0.9031,19099
20020430,000000,0.9032,0.9047,0.8988,0.9004,20727
20020501,000000,0.9005,0.9089,0.8991,0.9063,17941
20020502,000000,0.9065,0.9084,0.9009,0.9030,20191
20020503,000000,0.9029,0.9180,0.9023,0.9170,23227
20020506,000000,0.9164,0.9188,0.9134,0.9180,9772
20020507,000000,0.9181,0.9193,0.9113,0.9143,19420
20020508,000000,0.9144,0.9149,0.9036,0.9050,22518
20020509,000000,0.9049,0.9117,0.9034,0.9097,22261
20020510,000000,0.9096,0.9154,0.9082,0.9142,24453
20020513,000000,0.9134,0.9172,0.9093,0.9121,19738
20020514,000000,0.9124,0.9130,0.9009,0.9030,25901
20020515,000000,0.9029,0.9132,0.8992,0.9123,25076
20020516,000000,0.9122,0.9146,0.9083,0.9117,22949
20020517,000000,0.9118,0.9225,0.9111,0.9207,24272
20020520,000000,0.9205,0.9232,0.9179,0.9209,14503
20020521,000000,0.9208,0.9226,0.9160,0.9193,26796
20020522,000000,0.9194,0.9281,0.9174,0.9258,27150
20020523,000000,0.9259,0.9274,0.9179,0.9215,27461
20020524,000000,0.9213,0.9235,0.9161,0.9206,22424
20020527,000000,0.9206,0.9227,0.9180,0.9210,13622
20020528,000000,0.9211,0.9311,0.9194,0.9284,22263
20020529,000000,0.9285,0.9374,0.9269,0.9354,27721
20020530,000000,0.9355,0.9417,0.9345,0.9366,26772
20020531,000000,0.9366,0.9405,0.9282,0.9340,23396
20020603,000000,0.9326,0.9425,0.9301,0.9409,24330
20020604,000000,0.9408,0.9456,0.9386,0.9394,25802
20020605,000000,0.9393,0.9422,0.9351,0.9391,26039
20020606,000000,0.9392,0.9484,0.9335,0.9472,27261
20020607,000000,0.9473,0.9491,0.9424,0.9427,27319
20020610,000000,0.9431,0.9486,0.9386,0.9441,24180
20020611,000000,0.9442,0.9498,0.9403,0.9482,24533
20020612,000000,0.9481,0.9509,0.9426,0.9433,29013
20020613,000000,0.9432,0.9478,0.9394,0.9430,25296
20020614,000000,0.9431,0.9526,0.9412,0.9456,22008
20020617,000000,0.9451,0.9471,0.9409,0.9446,20114
20020618,000000,0.9445,0.9531,0.9434,0.9525,28452
20020619,000000,0.9526,0.9582,0.9514,0.9577,28289
20020620,000000,0.9578,0.9671,0.9555,0.9645,29022
20020621,000000,0.9646,0.9723,0.9627,0.9705,23910
20020624,000000,0.9699,0.9818,0.9678,0.9707,25023
20020625,000000,0.9705,0.9804,0.9659,0.9790,29807
20020626,000000,0.9788,0.9949,0.9786,0.9824,38258
20020627,000000,0.9823,0.9904,0.9808,0.9880,32428
20020628,000000,0.9882,0.9994,0.9838,0.9912,34371
20020701,000000,0.9912,0.9975,0.9859,0.9910,29573
20020702,000000,0.9912,0.9924,0.9796,0.9864,30671
20020703,000000,0.9865,0.9868,0.9765,0.9803,27563
20020704,000000,0.9802,0.9823,0.9745,0.9786,25487
20020705,000000,0.9787,0.9790,0.9713,0.9732,27111
20020708,000000,0.9745,0.9919,0.9738,0.9907,32275
20020709,000000,0.9906,0.9956,0.9870,0.9925,29599
20020710,000000,0.9929,0.9973,0.9859,0.9889,33965
20020711,000000,0.9890,0.9943,0.9830,0.9878,31488
20020712,000000,0.9879,0.9925,0.9849,0.9906,26254
20020715,000000,0.9913,1.0092,0.9910,1.0036,26411
20020716,000000,1.0035,1.0151,1.0029,1.0125,30819
20020717,000000,1.0124,1.0163,1.0031,1.0069,27628
20020718,000000,1.0068,1.0125,1.0040,1.0122,29032
20020719,000000,1.0121,1.0206,1.0099,1.0118,31581
20020722,000000,1.0114,1.0139,1.0053,1.0079,26005
20020723,000000,1.0078,1.0081,0.9844,0.9894,34834
20020724,000000,0.9893,0.9983,0.9872,0.9952,30814
20020725,000000,0.9953,1.0064,0.9937,1.0035,30211
20020726,000000,1.0037,1.0071,0.9857,0.9873,30219
20020729,000000,0.9872,0.9893,0.9769,0.9812,28211
20020730,000000,0.9814,0.9895,0.9776,0.9833,25776
20020731,000000,0.9831,0.9858,0.9757,0.9771,25202
20020801,000000,0.9773,0.9857,0.9724,0.9845,28228
20020802,000000,0.9846,0.9922,0.9834,0.9867,30544
20020805,000000,0.9866,0.9879,0.9793,0.9804,25183
20020806,000000,0.9805,0.9810,0.9621,0.9663,32405
20020807,000000,0.9664,0.9767,0.9639,0.9747,27652
20020808,000000,0.9748,0.9775,0.9638,0.9668,28650
20020809,000000,0.9667,0.9743,0.9651,0.9703,25816
20020812,000000,0.9698,0.9804,0.9687,0.9786,19585
20020813,000000,0.9788,0.9852,0.9741,0.9846,21702
20020814,000000,0.9847,0.9896,0.9760,0.9773,31785
20020815,000000,0.9772,0.9852,0.9745,0.9825,30322
20020816,000000,0.9824,0.9870,0.9782,0.9852,24634
20020819,000000,0.9843,0.9874,0.9748,0.9774,22556
20020820,000000,0.9773,0.9814,0.9729,0.9775,22827
20020821,000000,0.9778,0.9852,0.9749,0.9799,27414
20020822,000000,0.9800,0.9810,0.9673,0.9692,27459
20020823,000000,0.9691,0.9737,0.9662,0.9730,24239
20020826,000000,0.9733,0.9744,0.9683,0.9716,21380
20020827,000000,0.9715,0.9841,0.9701,0.9829,4999
20020828,000000,0.9829,0.9838,0.9779,0.9787,2880
20020829,000000,0.9788,0.9891,0.9775,0.9835,6322
20020830,000000,0.9838,0.9867,0.9790,0.9822,14423
20020902,000000,0.9823,0.9860,0.9796,0.9846,21198
20020903,000000,0.9841,0.9979,0.9829,0.9968,24738
20020904,000000,0.9967,0.9978,0.9901,0.9916,24202
20020905,000000,0.9920,0.9995,0.9885,0.9915,24970
20020906,000000,0.9914,0.9958,0.9802,0.9818,27175
20020909,000000,0.9816,0.9833,0.9779,0.9797,20428
20020910,000000,0.9798,0.9844,0.9721,0.9751,23951
20020911,000000,0.9750,0.9773,0.9698,0.9758,25114
20020912,000000,0.9760,0.9827,0.9738,0.9813,29076
20020913,000000,0.9812,0.9842,0.9702,0.9718,30152
20020916,000000,0.9708,0.9732,0.9663,0.9687,26819
20020917,000000,0.9688,0.9753,0.9607,0.9736,28969
20020918,000000,0.9737,0.9800,0.9685,0.9770,27463
20020919,000000,0.9771,0.9879,0.9759,0.9872,32213
20020920,000000,0.9873,0.9880,0.9780,0.9822,26942
20020923,000000,0.9807,0.9861,0.9748,0.9780,25949
20020924,000000,0.9779,0.9841,0.9757,0.9824,28093
20020925,000000,0.9825,0.9855,0.9755,0.9766,28040
20020926,000000,0.9765,0.9813,0.9726,0.9769,24575
20020927,000000,0.9770,0.9815,0.9746,0.9805,24030
20020930,000000,0.9813,0.9902,0.9802,0.9867,5469
20021001,000000,0.9866,0.9895,0.9819,0.9824,5042
20021002,000000,0.9823,0.9875,0.9808,0.9865,5389
20021003,000000,0.9864,0.9912,0.9855,0.9875,6092
20021004,000000,0.9874,0.9887,0.9778,0.9792,6228
20021007,000000,0.9789,0.9844,0.9777,0.9826,5632
20021008,000000,0.9827,0.9846,0.9763,0.9791,5058
20021009,000000,0.9792,0.9916,0.9778,0.9901,7231
20021010,000000,0.9903,0.9930,0.9845,0.9864,6442
20021011,000000,0.9865,0.9881,0.9831,0.9872,6625
20021014,000000,0.9873,0.9895,0.9852,0.9874,8455
20021015,000000,0.9874,0.9892,0.9790,0.9818,6416
20021016,000000,0.9817,0.9837,0.9799,0.9807,9170
20021017,000000,0.9808,0.9814,0.9695,0.9709,6285
20021018,000000,0.9708,0.9746,0.9696,0.9725,5682
20021021,000000,0.9721,0.9765,0.9686,0.9733,5366
20021022,000000,0.9734,0.9805,0.9718,0.9774,5326
20021023,000000,0.9776,0.9800,0.9745,0.9753,5226
20021024,000000,0.9754,0.9787,0.9723,0.9775,5433
20021025,000000,0.9776,0.9800,0.9753,0.9761,5612
20021028,000000,0.9764,0.9853,0.9727,0.9844,6407
20021029,000000,0.9845,0.9869,0.9806,0.9828,6198
20021030,000000,0.9829,0.9855,0.9814,0.9845,5964
20021031,000000,0.9846,0.9913,0.9834,0.9906,6268
20021101,000000,0.9905,1.0006,0.9887,0.9965,6070
20021104,000000,0.9964,0.9990,0.9930,0.9985,5475
20021105,000000,0.9987,1.0045,0.9970,0.9990,5796
20021106,000000,0.9989,1.0051,0.9939,1.0049,6766
20021107,000000,1.0048,1.0101,0.9986,1.0089,6314
20021108,000000,1.0090,1.0150,1.0072,1.0133,5271
20021109,000000,1.0160,1.0164,1.0148,1.0150,25
20021111,000000,1.0128,1.0174,1.0093,1.0101,5222
20021112,000000,1.0102,1.0139,1.0065,1.0126,5941
20021113,000000,1.0124,1.0130,1.0043,1.0085,5877
20021114,000000,1.0084,1.0102,1.0028,1.0040,5904
20021115,000000,1.0041,1.0102,1.0011,1.0099,6347
20021116,000000,1.0103,1.0109,1.0028,1.0033,86
20021117,000000,1.0038,1.0042,1.0036,1.0040,3
20021118,000000,1.0100,1.0123,1.0055,1.0094,5466
20021119,000000,1.0093,1.0144,1.0005,1.0034,6405
20021120,000000,1.0033,1.0047,0.9988,1.0013,5797
20021121,000000,1.0014,1.0044,0.9977,1.0025,6225
20021122,000000,1.0025,1.0040,0.9958,0.9968,5202
20021123,000000,0.9973,0.9975,0.9800,0.9802,189
20021125,000000,0.9969,0.9972,0.9892,0.9918,5173
20021126,000000,0.9916,0.9943,0.9893,0.9936,5683
20021127,000000,0.9937,0.9945,0.9875,0.9907,6114
20021128,000000,0.9906,0.9963,0.9890,0.9938,5727
20021129,000000,0.9936,0.9958,0.9917,0.9949,4951
20021202,000000,0.9944,0.9985,0.9859,0.9968,5505
20021203,000000,0.9969,1.0005,0.9949,0.9968,5061
20021204,000000,0.9967,1.0032,0.9961,1.0015,5676
20021205,000000,1.0017,1.0028,0.9969,1.0002,5597
20021206,000000,1.0004,1.0132,0.9999,1.0099,7204
20021209,000000,1.0100,1.0122,1.0066,1.0111,5391
20021210,000000,1.0110,1.0142,1.0070,1.0076,5554
20021211,000000,1.0076,1.0104,1.0058,1.0084,5640
20021212,000000,1.0084,1.0198,1.0073,1.0183,6420
20021213,000000,1.0185,1.0262,1.0171,1.0240,6119
20021215,000000,1.0235,1.0237,1.0232,1.0235,1
20021216,000000,1.0234,1.0252,1.0193,1.0225,5445
20021217,000000,1.0223,1.0337,1.0207,1.0271,6770
20021218,000000,1.0269,1.0289,1.0223,1.0286,5669
20021219,000000,1.0286,1.0292,1.0204,1.0267,6193
20021220,000000,1.0269,1.0278,1.0240,1.0269,5452
20021222,000000,1.0273,1.0281,1.0260,1.0267,95
20021223,000000,1.0263,1.0321,1.0215,1.0263,5590
20021224,000000,1.0263,1.0327,1.0252,1.0303,5499
20021225,000000,1.0304,1.0331,1.0278,1.0322,2731
20021226,000000,1.0322,1.0384,1.0313,1.0368,3941
20021227,000000,1.0367,1.0446,1.0358,1.0440,4845
20021230,000000,1.0419,1.0496,1.0408,1.0477,5104
20021231,000000,1.0477,1.0490,1.0462,1.0479,648
20030101,000000,1.0499,1.0504,1.0464,1.0480,288
20030102,000000,1.0478,1.0499,1.0334,1.0362,5257
20030103,000000,1.0364,1.0439,1.0339,1.0425,4658
20030106,000000,1.0419,1.0497,1.0415,1.0444,5260
20030107,000000,1.0446,1.0457,1.0395,1.0410,5370
20030108,000000,1.0411,1.0538,1.0359,1.0504,6175
20030109,000000,1.0499,1.0541,1.0459,1.0486,6217
20030110,000000,1.0488,1.0588,1.0470,1.0581,6084
20030113,000000,1.0578,1.0587,1.0523,1.0539,4707
20030114,000000,1.0541,1.0602,1.0534,1.0557,5912
20030115,000000,1.0555,1.0595,1.0502,1.0556,6309
20030116,000000,1.0555,1.0630,1.0543,1.0613,5861
20030117,000000,1.0614,1.0683,1.0602,1.0669,11137
20030120,000000,1.0657,1.0699,1.0631,1.0684,9319
20030121,000000,1.0684,1.0739,1.0631,1.0724,6979
20030122,000000,1.0724,1.0743,1.0683,1.0726,4408
20030123,000000,1.0728,1.0780,1.0704,1.0745,4548
20030124,000000,1.0743,1.0857,1.0739,1.0827,4621
20030127,000000,1.0838,1.0910,1.0779,1.0846,5010
20030128,000000,1.0846,1.0849,1.0780,1.0825,4262
20030129,000000,1.0825,1.0902,1.0805,1.0827,5763
20030130,000000,1.0827,1.0841,1.0730,1.0821,5666
20030131,000000,1.0821,1.0837,1.0722,1.0770,4766
20030202,000000,1.0791,1.0794,1.0775,1.0778,10
20030203,000000,1.0787,1.0805,1.0691,1.0787,5200
20030204,000000,1.0789,1.0911,1.0763,1.0888,5225
20030205,000000,1.0886,1.0940,1.0735,1.0785,6314
20030206,000000,1.0785,1.0867,1.0764,1.0833,5441
20030207,000000,1.0833,1.0841,1.0728,1.0819,5281
20030210,000000,1.0819,1.0831,1.0704,1.0718,4311
20030211,000000,1.0716,1.0765,1.0664,1.0737,6130
20030212,000000,1.0737,1.0773,1.0702,1.0711,8621
20030213,000000,1.0711,1.0863,1.0703,1.0842,8602
20030214,000000,1.0842,1.0854,1.0761,1.0791,8718
20030217,000000,1.0774,1.0780,1.0674,1.0722,9558
20030218,000000,1.0722,1.0759,1.0677,1.0686,10731
20030219,000000,1.0686,1.0769,1.0664,1.0749,10195
20030220,000000,1.0749,1.0838,1.0740,1.0821,8715
20030221,000000,1.0821,1.0851,1.0747,1.0775,9293
20030224,000000,1.0722,1.0809,1.0705,1.0789,7949
20030225,000000,1.0787,1.0825,1.0741,1.0757,8998
20030226,000000,1.0756,1.0813,1.0728,1.0787,8694
20030227,000000,1.0787,1.0838,1.0733,1.0747,8318
20030228,000000,1.0747,1.0811,1.0732,1.0808,7188
20030302,000000,1.0783,1.0788,1.0768,1.0783,339
20030303,000000,1.0778,1.0904,1.0766,1.0897,8579
20030304,000000,1.0894,1.0970,1.0873,1.0958,13233
20030305,000000,1.0959,1.1006,1.0944,1.0966,8585
20030306,000000,1.0968,1.1014,1.0924,1.0968,8567
20030307,000000,1.0970,1.1071,1.0964,1.1008,8315
20030309,000000,1.1006,1.1018,1.1000,1.1010,153
20030310,000000,1.1006,1.1070,1.1003,1.1050,7440
20030311,000000,1.1050,1.1087,1.1003,1.1042,8379
20030312,000000,1.1043,1.1060,1.0981,1.0991,9173
20030313,000000,1.0993,1.0998,1.0764,1.0793,10758
20030314,000000,1.0791,1.0823,1.0687,1.0747,8969
20030317,000000,1.0785,1.0847,1.0586,1.0614,10469
20030318,000000,1.0615,1.0656,1.0540,1.0644,9806
20030319,000000,1.0644,1.0657,1.0550,1.0575,9227
20030320,000000,1.0577,1.0675,1.0527,1.0618,10711
20030321,000000,1.0618,1.0620,1.0499,1.0528,8957
20030324,000000,1.0587,1.0679,1.0564,1.0650,7965
20030325,000000,1.0650,1.0724,1.0630,1.0658,8608
20030326,000000,1.0658,1.0706,1.0620,1.0700,7782
20030327,000000,1.0699,1.0746,1.0673,1.0690,7667
20030328,000000,1.0692,1.0804,1.0667,1.0785,7105
20030331,000000,1.0797,1.0935,1.0778,1.0915,7783
20030401,000000,1.0919,1.0927,1.0862,1.0921,8068
20030402,000000,1.0920,1.0963,1.0749,1.0768,9604
20030403,000000,1.0770,1.0794,1.0684,1.0760,8517
20030404,000000,1.0761,1.0773,1.0680,1.0730,9015
20030407,000000,1.0671,1.0707,1.0558,1.0688,8505
20030408,000000,1.0688,1.0728,1.0640,1.0722,7134
20030409,000000,1.0722,1.0787,1.0673,1.0770,8085
20030410,000000,1.0770,1.0834,1.0759,1.0787,7516
20030411,000000,1.0787,1.0793,1.0690,1.0749,8795
20030414,000000,1.0743,1.0815,1.0716,1.0772,9236
20030415,000000,1.0770,1.0824,1.0735,1.0804,7882
20030416,000000,1.0804,1.0923,1.0781,1.0909,8580
20030417,000000,1.0911,1.0980,1.0865,1.0882,9258
20030418,000000,1.0884,1.0900,1.0867,1.0875,5667
20030421,000000,1.0897,1.0912,1.0820,1.0859,6410
20030422,000000,1.0860,1.1007,1.0846,1.0972,9886
20030423,000000,1.0972,1.0987,1.0920,1.0949,9397
20030424,000000,1.0949,1.1051,1.0943,1.1033,11526
20030425,000000,1.1035,1.1054,1.0960,1.1033,11095
20030428,000000,1.1038,1.1080,1.0975,1.0987,9195
20030429,000000,1.0987,1.1088,1.0931,1.1077,10193
20030430,000000,1.1075,1.1192,1.1062,1.1183,13010
20030501,000000,1.1184,1.1289,1.1152,1.1237,11809
20030502,000000,1.1238,1.1276,1.1187,1.1231,11219
20030505,000000,1.1227,1.1308,1.1203,1.1290,8305
20030506,000000,1.1292,1.1457,1.1274,1.1439,10237
20030507,000000,1.1439,1.1442,1.1328,1.1353,12377
20030508,000000,1.1351,1.1511,1.1307,1.1482,13990
20030509,000000,1.1485,1.1541,1.1437,1.1490,11007
20030512,000000,1.1532,1.1627,1.1524,1.1568,11278
20030513,000000,1.1567,1.1569,1.1462,1.1536,12957
20030514,000000,1.1538,1.1541,1.1467,1.1473,11484
20030515,000000,1.1473,1.1492,1.1369,1.1384,12841
20030516,000000,1.1385,1.1599,1.1369,1.1597,11793
20030519,000000,1.1673,1.1743,1.1619,1.1650,14408
20030520,000000,1.1650,1.1720,1.1603,1.1715,12509
20030521,000000,1.1713,1.1748,1.1626,1.1641,12169
20030522,000000,1.1645,1.1732,1.1618,1.1694,11122
20030523,000000,1.1694,1.1844,1.1665,1.1841,11801
20030526,000000,1.1831,1.1882,1.1799,1.1858,7353
20030527,000000,1.1858,1.1938,1.1807,1.1814,12359
20030528,000000,1.1814,1.1850,1.1706,1.1755,13200
20030529,000000,1.1755,1.1917,1.1690,1.1907,14636
20030530,000000,1.1907,1.1919,1.1740,1.1774,12942
20030602,000000,1.1719,1.1773,1.1651,1.1769,13289
20030603,000000,1.1768,1.1783,1.1685,1.1740,12198
20030604,000000,1.1740,1.1752,1.1631,1.1639,11460
20030605,000000,1.1639,1.1892,1.1631,1.1846,14463
20030606,000000,1.1845,1.1884,1.1683,1.1700,14015
20030609,000000,1.1709,1.1793,1.1655,1.1715,13121
20030610,000000,1.1715,1.1745,1.1667,1.1671,11486
20030611,000000,1.1671,1.1785,1.1657,1.1757,12100
20030612,000000,1.1755,1.1811,1.1704,1.1765,11882
20030613,000000,1.1764,1.1882,1.1734,1.1869,12048
20030616,000000,1.1877,1.1934,1.1817,1.1823,10907
20030617,000000,1.1823,1.1871,1.1767,1.1783,10875
20030618,000000,1.1782,1.1808,1.1663,1.1685,12279
20030619,000000,1.1685,1.1745,1.1582,1.1724,15880
20030620,000000,1.1722,1.1740,1.1549,1.1608,12946
20030623,000000,1.1580,1.1610,1.1507,1.1551,11806
20030624,000000,1.1549,1.1585,1.1474,1.1515,9806
20030625,000000,1.1517,1.1627,1.1490,1.1534,11803
20030626,000000,1.1534,1.1548,1.1414,1.1423,12323
20030627,000000,1.1420,1.1471,1.1397,1.1429,11733
20030630,000000,1.1431,1.1538,1.1400,1.1524,9813
20030701,000000,1.1525,1.1612,1.1507,1.1568,9638
20030702,000000,1.1568,1.1574,1.1505,1.1532,9986
20030703,000000,1.1532,1.1545,1.1431,1.1498,11202
20030704,000000,1.1500,1.1502,1.1448,1.1494,7068
20030707,000000,1.1481,1.1489,1.1309,1.1315,10880
20030708,000000,1.1315,1.1355,1.1256,1.1317,12464
20030709,000000,1.1317,1.1370,1.1305,1.1351,10918
20030710,000000,1.1351,1.1396,1.1310,1.1381,11515
20030711,000000,1.1380,1.1383,1.1274,1.1288,11295
20030714,000000,1.1288,1.1311,1.1241,1.1285,9984
20030715,000000,1.1285,1.1341,1.1154,1.1176,13067
20030716,000000,1.1176,1.1236,1.1109,1.1222,11803
20030717,000000,1.1223,1.1253,1.1155,1.1216,11450
20030718,000000,1.1218,1.1309,1.1172,1.1269,12252
20030721,000000,1.1250,1.1361,1.1242,1.1349,10787
20030722,000000,1.1349,1.1376,1.1307,1.1330,10779
20030723,000000,1.1330,1.1495,1.1315,1.1485,11365
20030724,000000,1.1486,1.1515,1.1422,1.1473,11496
20030725,000000,1.1475,1.1554,1.1444,1.1507,10242
20030728,000000,1.1497,1.1521,1.1452,1.1486,10056
20030729,000000,1.1487,1.1542,1.1429,1.1441,11431
20030730,000000,1.1441,1.1456,1.1332,1.1357,10736
20030731,000000,1.1357,1.1366,1.1224,1.1233,11296
20030801,000000,1.1233,1.1282,1.1134,1.1277,12533
20030804,000000,1.1284,1.1378,1.1259,1.1355,10320
20030805,000000,1.1357,1.1401,1.1305,1.1389,12601
20030806,000000,1.1388,1.1429,1.1326,1.1334,10823
20030807,000000,1.1336,1.1419,1.1319,1.1376,10688
20030808,000000,1.1376,1.1386,1.1287,1.1309,9043
20030811,000000,1.1306,1.1385,1.1262,1.1361,21628
20030812,000000,1.1362,1.1377,1.1271,1.1279,29361
20030813,000000,1.1278,1.1336,1.1217,1.1321,32745
20030814,000000,1.1322,1.1344,1.1225,1.1274,30301
20030815,000000,1.1273,1.1293,1.1239,1.1268,24188
20030818,000000,1.1267,1.1273,1.1124,1.1148,20206
20030819,000000,1.1147,1.1157,1.1053,1.1143,30987
20030820,000000,1.1143,1.1153,1.1079,1.1119,29388
20030821,000000,1.1118,1.1126,1.0882,1.0928,33434
20030822,000000,1.0929,1.0950,1.0833,1.0878,29912
20030825,000000,1.0870,1.0924,1.0842,1.0850,24501
20030826,000000,1.0848,1.0913,1.0786,1.0861,30595
20030827,000000,1.0863,1.0933,1.0830,1.0873,18861
20030828,000000,1.0873,1.0919,1.0808,1.0884,27002
20030829,000000,1.0884,1.1002,1.0869,1.0983,18953
20030901,000000,1.0987,1.1021,1.0952,1.0962,7048
20030902,000000,1.0961,1.0970,1.0800,1.0808,8600
20030903,000000,1.0807,1.0873,1.0762,1.0841,6726
20030904,000000,1.0842,1.0951,1.0808,1.0941,6281
20030905,000000,1.0940,1.1115,1.0916,1.1108,6741
20030908,000000,1.1109,1.1131,1.1046,1.1071,4574
20030909,000000,1.1072,1.1242,1.1053,1.1227,5687
20030910,000000,1.1229,1.1239,1.1162,1.1205,6071
20030911,000000,1.1206,1.1275,1.1153,1.1203,7466
20030912,000000,1.1202,1.1330,1.1135,1.1291,8135
20030915,000000,1.1262,1.1311,1.1244,1.1285,6037
20030916,000000,1.1284,1.1321,1.1156,1.1172,7060
20030917,000000,1.1170,1.1303,1.1139,1.1285,6543
20030918,000000,1.1283,1.1346,1.1227,1.1248,8038
20030919,000000,1.1247,1.1385,1.1239,1.1370,8909
20030922,000000,1.1450,1.1507,1.1372,1.1464,12873
20030923,000000,1.1464,1.1530,1.1432,1.1435,9712
20030924,000000,1.1436,1.1506,1.1427,1.1489,6044
20030925,000000,1.1487,1.1538,1.1458,1.1469,9048
20030926,000000,1.1470,1.1502,1.1439,1.1464,8873
20030929,000000,1.1460,1.1639,1.1396,1.1620,8143
20030930,000000,1.1618,1.1739,1.1572,1.1653,12690
20031001,000000,1.1654,1.1739,1.1641,1.1730,12518
20031002,000000,1.1729,1.1771,1.1662,1.1687,13375
20031003,000000,1.1687,1.1723,1.1550,1.1579,12025
20031006,000000,1.1576,1.1724,1.1531,1.1712,11357
20031007,000000,1.1713,1.1815,1.1696,1.1775,12270
20031008,000000,1.1774,1.1841,1.1764,1.1822,11632
20031009,000000,1.1821,1.1862,1.1684,1.1744,13688
20031010,000000,1.1745,1.1853,1.1702,1.1797,10827
20031013,000000,1.1810,1.1818,1.1651,1.1713,9369
20031014,000000,1.1714,1.1771,1.1581,1.1730,18051
20031015,000000,1.1730,1.1749,1.1588,1.1617,13098
20031016,000000,1.1615,1.1698,1.1567,1.1599,13438
20031017,000000,1.1600,1.1686,1.1544,1.1679,12101
20031020,000000,1.1704,1.1721,1.1601,1.1629,11808
20031021,000000,1.1628,1.1701,1.1616,1.1671,10201
20031022,000000,1.1669,1.1827,1.1650,1.1811,11263
20031023,000000,1.1809,1.1849,1.1755,1.1795,11998
20031024,000000,1.1797,1.1859,1.1760,1.1780,10434
20031027,000000,1.1769,1.1786,1.1718,1.1738,10448
20031028,000000,1.1737,1.1746,1.1656,1.1677,12280
20031029,000000,1.1676,1.1723,1.1656,1.1667,9630
20031030,000000,1.1666,1.1759,1.1610,1.1626,10755
20031031,000000,1.1626,1.1658,1.1564,1.1593,9952
20031103,000000,1.1579,1.1621,1.1426,1.1467,10346
20031104,000000,1.1466,1.1514,1.1427,1.1494,10720
20031105,000000,1.1493,1.1500,1.1412,1.1439,11627
20031106,000000,1.1438,1.1466,1.1387,1.1411,9803
20031107,000000,1.1412,1.1546,1.1375,1.1525,11600
20031110,000000,1.1502,1.1537,1.1465,1.1470,9072
20031111,000000,1.1469,1.1533,1.1443,1.1514,8055
20031112,000000,1.1515,1.1662,1.1504,1.1630,11241
20031113,000000,1.1631,1.1749,1.1627,1.1734,11234
20031114,000000,1.1735,1.1806,1.1728,1.1778,11343
20031117,000000,1.1812,1.1850,1.1725,1.1748,12626
20031118,000000,1.1750,1.1977,1.1732,1.1967,13100
20031119,000000,1.1964,1.1980,1.1871,1.1891,13781
20031120,000000,1.1892,1.1972,1.1879,1.1910,10213
20031121,000000,1.1910,1.1942,1.1856,1.1917,9918
20031124,000000,1.1912,1.1919,1.1759,1.1774,8778
20031125,000000,1.1773,1.1821,1.1752,1.1795,10425
20031126,000000,1.1795,1.1951,1.1770,1.1929,10694
20031127,000000,1.1930,1.1942,1.1884,1.1916,5620
20031128,000000,1.1916,1.2018,1.1896,1.1996,11283
20031201,000000,1.1989,1.2043,1.1936,1.1969,9179
20031202,000000,1.1968,1.2114,1.1942,1.2104,8941
20031203,000000,1.2104,1.2131,1.2065,1.2117,10564
20031204,000000,1.2117,1.2159,1.2028,1.2084,11428
20031205,000000,1.2086,1.2179,1.2061,1.2169,9604
20031208,000000,1.2167,1.2242,1.2151,1.2229,9877
20031209,000000,1.2228,1.2277,1.2184,1.2248,10070
20031210,000000,1.2250,1.2268,1.2152,1.2212,12030
20031211,000000,1.2212,1.2238,1.2112,1.2228,12232
20031212,000000,1.2229,1.2308,1.2208,1.2276,8508
20031215,000000,1.2133,1.2325,1.2131,1.2314,10919
20031216,000000,1.2314,1.2363,1.2299,1.2334,10533
20031217,000000,1.2334,1.2424,1.2295,1.2399,9745
20031218,000000,1.2398,1.2440,1.2358,1.2420,10453
20031219,000000,1.2422,1.2435,1.2343,1.2373,8790
20031222,000000,1.2383,1.2450,1.2348,1.2405,8170
20031223,000000,1.2403,1.2429,1.2384,1.2409,6834
20031224,000000,1.2408,1.2472,1.2393,1.2447,3757
20031225,000000,1.2448,1.2465,1.2433,1.2449,1119
20031226,000000,1.2448,1.2474,1.2423,1.2430,2139
20031229,000000,1.2434,1.2511,1.2425,1.2491,6165
20031230,000000,1.2490,1.2565,1.2478,1.2549,6504
20031231,000000,1.2539,1.2650,1.2513,1.2559,6894
20040101,000000,1.2567,1.2569,1.2565,1.2567,2
20040102,000000,1.2569,1.2632,1.2522,1.2585,8711
20040105,000000,1.2609,1.2697,1.2607,1.2678,10349
20040106,000000,1.2677,1.2813,1.2664,1.2728,11514
20040107,000000,1.2729,1.2745,1.2619,1.2628,13178
20040108,000000,1.2627,1.2782,1.2559,1.2774,12699
20040109,000000,1.2773,1.2870,1.2702,1.2818,12220
20040112,000000,1.2844,1.2900,1.2734,1.2738,11974
20040113,000000,1.2738,1.2799,1.2709,1.2767,13669
20040114,000000,1.2767,1.2790,1.2628,1.2646,13490
20040115,000000,1.2647,1.2674,1.2559,1.2592,13953
20040116,000000,1.2592,1.2611,1.2349,1.2394,12825
20040119,000000,1.2383,1.2425,1.2334,1.2357,10154
20040120,000000,1.2357,1.2602,1.2345,1.2598,13772
20040121,000000,1.2599,1.2675,1.2547,1.2639,13330
20040122,000000,1.2638,1.2755,1.2634,1.2731,12278
20040123,000000,1.2729,1.2778,1.2564,1.2580,12970
20040126,000000,1.2580,1.2616,1.2456,1.2470,13772
20040127,000000,1.2470,1.2666,1.2437,1.2643,13097
20040128,000000,1.2643,1.2647,1.2410,1.2423,15879
20040129,000000,1.2426,1.2530,1.2360,1.2408,15881
20040130,000000,1.2406,1.2496,1.2349,1.2477,14518
20040202,000000,1.2480,1.2489,1.2389,1.2441,10721
20040203,000000,1.2441,1.2602,1.2416,1.2546,12434
20040204,000000,1.2545,1.2564,1.2490,1.2537,11684
20040205,000000,1.2537,1.2640,1.2519,1.2556,12066
20040206,000000,1.2556,1.2727,1.2511,1.2706,12151
20040209,000000,1.2618,1.2765,1.2605,1.2697,12567
20040210,000000,1.2697,1.2792,1.2665,1.2684,13133
20040211,000000,1.2683,1.2849,1.2647,1.2844,12536
20040212,000000,1.2843,1.2849,1.2786,1.2819,11443
20040213,000000,1.2819,1.2896,1.2715,1.2736,11041
20040216,000000,1.2728,1.2791,1.2718,1.2764,7099
20040217,000000,1.2763,1.2879,1.2758,1.2856,11625
20040218,000000,1.2855,1.2930,1.2658,1.2701,15514
20040219,000000,1.2700,1.2748,1.2646,1.2738,14609
20040220,000000,1.2739,1.2770,1.2492,1.2539,15448
20040223,000000,1.2523,1.2597,1.2449,1.2577,13305
20040224,000000,1.2577,1.2715,1.2521,1.2684,13417
20040225,000000,1.2684,1.2709,1.2475,1.2492,13002
20040226,000000,1.2492,1.2518,1.2380,1.2441,14033
20040227,000000,1.2440,1.2510,1.2370,1.2492,12672
20040301,000000,1.2481,1.2544,1.2425,1.2462,12524
20040302,000000,1.2461,1.2463,1.2192,1.2213,13983
20040303,000000,1.2212,1.2221,1.2056,1.2194,17616
20040304,000000,1.2196,1.2243,1.2133,1.2190,14669
20040305,000000,1.2190,1.2435,1.2175,1.2365,10805
20040308,000000,1.2365,1.2420,1.2337,1.2398,12688
20040309,000000,1.2400,1.2460,1.2272,1.2312,15577
20040310,000000,1.2311,1.2343,1.2197,1.2224,15101
20040311,000000,1.2225,1.2390,1.2161,1.2344,18131
20040312,000000,1.2346,1.2361,1.2173,1.2214,16007
20040315,000000,1.2211,1.2320,1.2202,1.2264,12757
20040316,000000,1.2265,1.2375,1.2231,1.2271,14562
20040317,000000,1.2271,1.2292,1.2175,1.2232,14324
20040318,000000,1.2233,1.2439,1.2220,1.2390,15599
20040319,000000,1.2390,1.2411,1.2254,1.2297,13088
20040322,000000,1.2276,1.2404,1.2220,1.2347,12829
20040323,000000,1.2347,1.2372,1.2263,1.2352,13137
20040324,000000,1.2351,1.2369,1.2109,1.2121,14158
20040325,000000,1.2120,1.2203,1.2095,1.2119,14786
20040326,000000,1.2118,1.2213,1.2070,1.2132,13687
20040329,000000,1.2115,1.2172,1.2046,1.2157,11732
20040330,000000,1.2158,1.2231,1.2149,1.2174,12760
20040331,000000,1.2171,1.2325,1.2167,1.2316,15218
20040401,000000,1.2317,1.2392,1.2252,1.2365,14826
20040402,000000,1.2365,1.2375,1.2101,1.2136,11494
20040405,000000,1.2110,1.2132,1.1984,1.2002,13770
20040406,000000,1.2003,1.2145,1.1980,1.2140,14216
20040407,000000,1.2142,1.2199,1.2048,1.2172,12991
20040408,000000,1.2174,1.2222,1.2059,1.2082,12024
20040409,000000,1.2084,1.2111,1.2062,1.2092,2583
20040412,000000,1.2086,1.2101,1.2052,1.2080,4284
20040413,000000,1.2082,1.2084,1.1904,1.1937,13445
20040414,000000,1.1936,1.1976,1.1867,1.1954,14264
20040415,000000,1.1953,1.1995,1.1892,1.1978,15984
20040416,000000,1.1979,1.2048,1.1922,1.1992,13955
20040419,000000,1.2017,1.2081,1.1999,1.2006,11476
20040420,000000,1.2007,1.2013,1.1842,1.1848,13817
20040421,000000,1.1849,1.1919,1.1812,1.1834,13289
20040422,000000,1.1836,1.1918,1.1778,1.1909,14030
20040423,000000,1.1909,1.1946,1.1796,1.1845,13308
20040426,000000,1.1802,1.1887,1.1759,1.1860,12155
20040427,000000,1.1859,1.1949,1.1831,1.1926,12777
20040428,000000,1.1926,1.1957,1.1820,1.1848,14296
20040429,000000,1.1848,1.1986,1.1802,1.1963,14036
20040430,000000,1.1964,1.2015,1.1917,1.1980,13121
20040503,000000,1.1992,1.2003,1.1918,1.1940,8654
20040504,000000,1.1940,1.2120,1.1925,1.2107,11507
20040505,000000,1.2109,1.2181,1.2095,1.2157,11848
20040506,000000,1.2158,1.2176,1.2061,1.2070,11973
20040507,000000,1.2070,1.2142,1.1875,1.1881,12881
20040510,000000,1.1880,1.1897,1.1810,1.1828,12719
20040511,000000,1.1829,1.1893,1.1788,1.1866,12656
20040512,000000,1.1867,1.1944,1.1833,1.1906,13308
20040513,000000,1.1905,1.1932,1.1771,1.1806,13749
20040514,000000,1.1806,1.1904,1.1778,1.1887,12075
20040517,000000,1.1891,1.2065,1.1875,1.2020,15128
20040518,000000,1.2020,1.2041,1.1929,1.1953,14708
20040519,000000,1.1952,1.2045,1.1935,1.2018,13301
20040520,000000,1.2018,1.2020,1.1893,1.1962,12941
20040521,000000,1.1961,1.2074,1.1951,1.1978,12867
20040524,000000,1.1991,1.2028,1.1932,1.2003,10302
20040525,000000,1.2005,1.2129,1.1982,1.2102,14103
20040526,000000,1.2102,1.2146,1.2077,1.2114,12543
20040527,000000,1.2113,1.2291,1.2086,1.2273,14046
20040528,000000,1.2269,1.2299,1.2199,1.2223,11331
20040531,000000,1.2239,1.2246,1.2176,1.2192,7703
20040601,000000,1.2193,1.2268,1.2154,1.2241,13290
20040602,000000,1.2242,1.2308,1.2204,1.2208,12213
20040603,000000,1.2209,1.2254,1.2166,1.2219,13610
20040604,000000,1.2220,1.2301,1.2136,1.2283,12044
20040607,000000,1.2298,1.2339,1.2289,1.2319,9939
20040608,000000,1.2319,1.2355,1.2244,1.2258,10113
20040609,000000,1.2260,1.2277,1.2021,1.2028,14524
20040610,000000,1.2028,1.2119,1.2023,1.2113,11708
20040611,000000,1.2113,1.2115,1.1965,1.2005,11449
20040614,000000,1.1974,1.2090,1.1953,1.2056,11545
20040615,000000,1.2056,1.2171,1.2028,1.2162,14234
20040616,000000,1.2161,1.2170,1.1978,1.2007,13188
20040617,000000,1.2008,1.2079,1.1991,1.2046,13350
20040618,000000,1.2045,1.2149,1.1972,1.2139,13215
20040621,000000,1.2145,1.2148,1.2075,1.2111,9273
20040622,000000,1.2113,1.2135,1.2065,1.2117,10577
20040623,000000,1.2116,1.2195,1.2062,1.2092,11466
20040624,000000,1.2090,1.2191,1.2037,1.2182,11693
20040625,000000,1.2183,1.2192,1.2105,1.2179,12044
20040628,000000,1.2179,1.2231,1.2120,1.2186,11896
20040629,000000,1.2186,1.2194,1.2066,1.2081,12820
20040630,000000,1.2081,1.2207,1.2065,1.2186,14371
20040701,000000,1.2187,1.2212,1.2133,1.2155,12948
20040702,000000,1.2156,1.2329,1.2142,1.2315,11978
20040705,000000,1.2329,1.2338,1.2269,1.2286,7372
20040706,000000,1.2281,1.2314,1.2274,1.2289,2548
20040707,000000,1.2287,1.2391,1.2272,1.2366,13831
20040708,000000,1.2366,1.2408,1.2338,1.2391,11893
20040709,000000,1.2393,1.2425,1.2368,1.2414,11314
20040712,000000,1.2412,1.2439,1.2381,1.2409,10034
20040713,000000,1.2409,1.2413,1.2299,1.2335,14044
20040714,000000,1.2334,1.2424,1.2315,1.2383,11878
20040715,000000,1.2383,1.2394,1.2325,1.2357,11599
20040716,000000,1.2356,1.2461,1.2325,1.2454,11007
20040719,000000,1.2448,1.2464,1.2396,1.2443,9548
20040720,000000,1.2442,1.2457,1.2301,1.2328,11517
20040721,000000,1.2327,1.2353,1.2209,1.2278,14166
20040722,000000,1.2277,1.2295,1.2239,1.2253,12127
20040723,000000,1.2254,1.2268,1.2086,1.2093,13373
20040726,000000,1.2097,1.2173,1.2086,1.2146,11196
20040727,000000,1.2146,1.2191,1.2033,1.2057,12763
20040728,000000,1.2057,1.2081,1.1998,1.2054,15224
20040729,000000,1.2054,1.2098,1.1989,1.2041,16363
20040730,000000,1.2042,1.2121,1.2000,1.2023,15199
20040802,000000,1.2067,1.2095,1.2019,1.2023,12284
20040803,000000,1.2023,1.2078,1.1991,1.2049,13546
20040804,000000,1.2048,1.2070,1.1968,1.2052,13563
20040805,000000,1.2050,1.2076,1.2019,1.2056,10509
20040806,000000,1.2057,1.2292,1.2043,1.2280,13801
20040809,000000,1.2283,1.2292,1.2244,1.2268,9517
20040810,000000,1.2267,1.2321,1.2220,1.2229,10766
20040811,000000,1.2229,1.2251,1.2194,1.2224,10529
20040812,000000,1.2223,1.2305,1.2214,1.2249,11281
20040813,000000,1.2250,1.2377,1.2175,1.2374,13973
20040816,000000,1.2376,1.2384,1.2314,1.2354,11386
20040817,000000,1.2357,1.2390,1.2307,1.2350,12032
20040818,000000,1.2350,1.2367,1.2282,1.2336,11913
20040819,000000,1.2335,1.2381,1.2332,1.2369,11152
20040820,000000,1.2369,1.2384,1.2277,1.2321,9649
20040823,000000,1.2312,1.2319,1.2130,1.2140,11170
20040824,000000,1.2141,1.2169,1.2059,1.2079,12626
20040825,000000,1.2078,1.2118,1.2050,1.2085,12367
20040826,000000,1.2084,1.2124,1.2041,1.2104,11890
20040827,000000,1.2105,1.2138,1.2003,1.2012,11523
20040830,000000,1.2012,1.2072,1.1986,1.2052,7980
20040831,000000,1.2052,1.2197,1.2042,1.2180,6564
20040901,000000,1.2180,1.2222,1.2142,1.2193,6480
20040902,000000,1.2192,1.2201,1.2140,1.2167,6047
20040903,000000,1.2168,1.2197,1.2039,1.2058,7008
20040906,000000,1.2062,1.2081,1.2048,1.2066,3589
20040907,000000,1.2069,1.2113,1.2052,1.2104,6171
20040908,000000,1.2107,1.2194,1.2025,1.2178,7591
20040909,000000,1.2178,1.2239,1.2157,1.2235,8106
20040910,000000,1.2233,1.2313,1.2195,1.2260,9014
20040913,000000,1.2271,1.2290,1.2220,1.2260,6696
20040914,000000,1.2260,1.2298,1.2224,1.2248,7918
20040915,000000,1.2247,1.2262,1.2132,1.2150,8773
20040916,000000,1.2150,1.2199,1.2119,1.2186,7668
20040917,000000,1.2188,1.2224,1.2155,1.2187,6336
20040920,000000,1.2174,1.2182,1.2123,1.2172,5956
20040921,000000,1.2173,1.2348,1.2166,1.2329,7691
20040922,000000,1.2330,1.2334,1.2224,1.2264,7102
20040923,000000,1.2262,1.2334,1.2252,1.2264,7343
20040924,000000,1.2264,1.2365,1.2235,1.2275,8405
20040927,000000,1.2284,1.2317,1.2247,1.2299,6666
20040928,000000,1.2298,1.2350,1.2279,1.2325,7545
20040929,000000,1.2325,1.2344,1.2287,1.2333,7229
20040930,000000,1.2330,1.2446,1.2313,1.2428,8257
20041001,000000,1.2430,1.2439,1.2384,1.2416,6720
20041004,000000,1.2396,1.2402,1.2254,1.2285,6281
20041005,000000,1.2285,1.2331,1.2260,1.2312,5741
20041006,000000,1.2311,1.2325,1.2246,1.2283,6487
20041007,000000,1.2282,1.2317,1.2271,1.2286,6041
20041008,000000,1.2287,1.2436,1.2283,1.2411,7661
20041011,000000,1.2418,1.2424,1.2370,1.2384,3737
20041012,000000,1.2384,1.2394,1.2285,1.2325,5471
20041013,000000,1.2323,1.2359,1.2222,1.2338,6034
20041014,000000,1.2340,1.2422,1.2319,1.2382,6491
20041015,000000,1.2384,1.2510,1.2374,1.2469,7812
20041018,000000,1.2476,1.2537,1.2460,1.2491,5204
20041019,000000,1.2492,1.2529,1.2451,1.2517,6616
20041020,000000,1.2515,1.2630,1.2496,1.2580,7196
20041021,000000,1.2580,1.2654,1.2570,1.2612,7447
20041022,000000,1.2611,1.2687,1.2597,1.2683,6781
20041025,000000,1.2717,1.2832,1.2710,1.2805,9565
20041026,000000,1.2803,1.2843,1.2723,1.2750,7768
20041027,000000,1.2748,1.2815,1.2694,1.2698,7361
20041028,000000,1.2700,1.2767,1.2630,1.2742,8868
20041029,000000,1.2744,1.2799,1.2704,1.2797,6719
20041101,000000,1.2816,1.2836,1.2715,1.2754,5841
20041102,000000,1.2755,1.2757,1.2664,1.2742,6241
20041103,000000,1.2742,1.2832,1.2654,1.2826,8735
20041104,000000,1.2826,1.2899,1.2788,1.2870,8632
20041105,000000,1.2871,1.2974,1.2761,1.2963,9176
20041108,000000,1.2967,1.2988,1.2904,1.2912,6642
20041109,000000,1.2913,1.2941,1.2879,1.2897,7828
20041110,000000,1.2899,1.3007,1.2847,1.2887,10471
20041111,000000,1.2887,1.2921,1.2856,1.2908,6840
20041112,000000,1.2906,1.2990,1.2872,1.2973,8776
20041115,000000,1.2972,1.3001,1.2914,1.2948,7735
20041116,000000,1.2948,1.2997,1.2917,1.2956,7537
20041117,000000,1.2959,1.3049,1.2951,1.3041,8215
20041118,000000,1.3041,1.3076,1.2938,1.2940,9007
20041119,000000,1.2940,1.3070,1.2936,1.3026,9387
20041122,000000,1.3041,1.3055,1.3009,1.3039,6584
20041123,000000,1.3041,1.3108,1.2976,1.3087,8421
20041124,000000,1.3085,1.3192,1.3081,1.3186,7641
20041125,000000,1.3186,1.3287,1.3161,1.3275,7388
20041126,000000,1.3275,1.3332,1.3182,1.3297,13719
20041129,000000,1.3281,1.3306,1.3226,1.3271,12019
20041130,000000,1.3271,1.3337,1.3230,1.3288,13864
20041201,000000,1.3289,1.3364,1.3276,1.3340,11602
20041202,000000,1.3340,1.3387,1.3236,1.3267,13149
20041203,000000,1.3266,1.3463,1.3254,1.3452,11018
20041206,000000,1.3443,1.3457,1.3388,1.3401,10053
20041207,000000,1.3400,1.3471,1.3388,1.3424,10967
20041208,000000,1.3424,1.3435,1.3190,1.3354,15945
20041209,000000,1.3353,1.3363,1.3250,1.3309,14081
20041210,000000,1.3308,1.3321,1.3138,1.3224,12882
20041213,000000,1.3197,1.3329,1.3195,1.3314,13419
20041214,000000,1.3314,1.3338,1.3258,1.3289,13038
20041215,000000,1.3310,1.3442,1.3299,1.3398,17355
20041216,000000,1.3413,1.3428,1.3202,1.3253,25061
20041217,000000,1.3251,1.3315,1.3226,1.3304,24756
20041220,000000,1.3331,1.3409,1.3296,1.3395,18367
20041221,000000,1.3394,1.3407,1.3350,1.3363,18313
20041222,000000,1.3363,1.3403,1.3340,1.3386,18967
20041223,000000,1.3386,1.3518,1.3380,1.3502,20070
20041224,000000,1.3502,1.3546,1.3482,1.3529,12717
20041227,000000,1.3531,1.3638,1.3512,1.3618,6672
20041228,000000,1.3617,1.3644,1.3588,1.3611,9077
20041229,000000,1.3609,1.3645,1.3555,1.3609,10741
20041230,000000,1.3607,1.3665,1.3573,1.3628,10593
20041231,000000,1.3630,1.3660,1.3510,1.3564,9973
20050103,000000,1.3560,1.3581,1.3384,1.3463,10086
20050104,000000,1.3462,1.3494,1.3247,1.3270,12906
20050105,000000,1.3268,1.3301,1.3211,1.3272,14061
20050106,000000,1.3270,1.3281,1.3153,1.3176,13618
20050107,000000,1.3177,1.3249,1.3022,1.3051,15132
20050110,000000,1.3054,1.3121,1.3053,1.3102,12175
20050111,000000,1.3103,1.3171,1.3099,1.3114,13500
20050112,000000,1.3115,1.3291,1.3081,1.3249,14160
20050113,000000,1.3250,1.3266,1.3190,1.3214,13911
20050114,000000,1.3211,1.3214,1.3054,1.3110,17263
20050117,000000,1.3106,1.3126,1.3041,1.3041,8002
20050118,000000,1.3043,1.3075,1.2993,1.3016,15083
20050119,000000,1.3017,1.3118,1.2961,1.3005,14356
20050120,000000,1.3003,1.3024,1.2921,1.2955,12745
20050121,000000,1.2956,1.3062,1.2931,1.3044,13651
20050124,000000,1.3042,1.3098,1.3026,1.3043,10514
20050125,000000,1.3041,1.3076,1.2942,1.2973,14293
20050126,000000,1.2972,1.3106,1.2963,1.3071,14697
20050127,000000,1.3073,1.3123,1.3007,1.3039,13930
20050128,000000,1.3038,1.3079,1.2984,1.3035,13232
20050131,000000,1.3011,1.3058,1.2974,1.3041,12769
20050201,000000,1.3043,1.3066,1.2999,1.3043,11344
20050202,000000,1.3041,1.3093,1.3007,1.3030,13046
20050203,000000,1.3031,1.3037,1.2938,1.2973,12371
20050204,000000,1.2972,1.3041,1.2864,1.2866,12445
20050207,000000,1.2853,1.2862,1.2730,1.2750,14518
20050208,000000,1.2749,1.2796,1.2731,1.2761,11550
20050209,000000,1.2759,1.2813,1.2738,1.2810,8809
20050210,000000,1.2811,1.2904,1.2737,1.2873,12297
20050211,000000,1.2874,1.2895,1.2843,1.2864,10963
20050214,000000,1.2879,1.2988,1.2866,1.2970,13712
20050215,000000,1.2969,1.3049,1.2951,1.3017,14426
20050216,000000,1.3018,1.3062,1.2957,1.3022,15108
20050217,000000,1.3024,1.3087,1.3013,1.3071,13672
20050218,000000,1.3073,1.3081,1.3012,1.3072,11671
20050221,000000,1.3051,1.3078,1.3028,1.3058,9190
20050222,000000,1.3057,1.3267,1.3053,1.3253,15906
20050223,000000,1.3254,1.3273,1.3184,1.3207,15847
20050224,000000,1.3205,1.3268,1.3175,1.3192,14768
20050225,000000,1.3193,1.3247,1.3144,1.3243,12758
20050228,000000,1.3236,1.3278,1.3212,1.3212,12942
20050301,000000,1.3214,1.3226,1.3165,1.3184,13187
20050302,000000,1.3182,1.3186,1.3085,1.3135,13248
20050303,000000,1.3134,1.3163,1.3095,1.3106,11791
20050304,000000,1.3104,1.3256,1.3083,1.3236,11389
20050307,000000,1.3236,1.3245,1.3177,1.3215,8181
20050308,000000,1.3216,1.3361,1.3205,1.3350,12419
20050309,000000,1.3352,1.3422,1.3327,1.3386,14724
20050310,000000,1.3388,1.3454,1.3367,1.3407,16180
20050311,000000,1.3415,1.3479,1.3390,1.3456,12305
20050314,000000,1.3462,1.3478,1.3333,1.3363,12950
20050315,000000,1.3365,1.3409,1.3295,1.3306,14038
20050316,000000,1.3314,1.3438,1.3289,1.3417,13653
20050317,000000,1.3416,1.3419,1.3340,1.3377,12146
20050318,000000,1.3375,1.3384,1.3262,1.3325,11714
20050321,000000,1.3308,1.3317,1.3138,1.3163,14153
20050322,000000,1.3165,1.3218,1.3052,1.3083,13241
20050323,000000,1.3081,1.3085,1.2959,1.2988,15468
20050324,000000,1.2986,1.3032,1.2932,1.2940,12644
20050325,000000,1.2938,1.2967,1.2925,1.2958,5112
20050328,000000,1.2955,1.2957,1.2856,1.2900,5830
20050329,000000,1.2897,1.2956,1.2876,1.2921,7407
20050330,000000,1.2923,1.2982,1.2910,1.2913,8235
20050331,000000,1.2914,1.3018,1.2910,1.2961,8281
20050401,000000,1.2960,1.3054,1.2870,1.2906,9041
20050404,000000,1.2883,1.2904,1.2818,1.2854,6477
20050405,000000,1.2853,1.2877,1.2799,1.2852,6632
20050406,000000,1.2853,1.2910,1.2838,1.2871,7071
20050407,000000,1.2872,1.2939,1.2845,1.2847,7928
20050408,000000,1.2849,1.2934,1.2807,1.2932,6929
20050411,000000,1.2917,1.3001,1.2906,1.2971,7162
20050412,000000,1.2967,1.3012,1.2866,1.2916,8196
20050413,000000,1.2917,1.2954,1.2850,1.2918,8339
20050414,000000,1.2919,1.2920,1.2767,1.2799,8932
20050415,000000,1.2798,1.2940,1.2778,1.2921,9319
20050418,000000,1.2917,1.3043,1.2875,1.3024,7985
20050419,000000,1.3026,1.3077,1.2979,1.3053,10893
20050420,000000,1.3052,1.3102,1.2990,1.3085,10628
20050421,000000,1.3087,1.3121,1.3022,1.3049,12376
20050422,000000,1.3047,1.3092,1.3019,1.3062,11021
20050425,000000,1.3055,1.3058,1.2953,1.2986,11538
20050426,000000,1.2984,1.3013,1.2942,1.2988,9828
20050427,000000,1.2991,1.2992,1.2902,1.2923,12043
20050428,000000,1.2921,1.2940,1.2879,1.2900,13168
20050429,000000,1.2899,1.2979,1.2852,1.2872,13138
20050502,000000,1.2859,1.2873,1.2834,1.2850,8745
20050503,000000,1.2852,1.2912,1.2828,1.2871,12399
20050504,000000,1.2872,1.2973,1.2866,1.2952,13095
20050505,000000,1.2950,1.2988,1.2923,1.2953,12537
20050506,000000,1.2955,1.2963,1.2807,1.2815,12841
20050509,000000,1.2814,1.2874,1.2787,1.2858,14113
20050510,000000,1.2859,1.2888,1.2813,1.2876,15230
20050511,000000,1.2874,1.2910,1.2775,1.2803,13174
20050512,000000,1.2802,1.2814,1.2663,1.2676,16977
20050513,000000,1.2674,1.2687,1.2608,1.2630,14887
20050516,000000,1.2623,1.2649,1.2579,1.2632,12878
20050517,000000,1.2631,1.2662,1.2592,1.2609,10738
20050518,000000,1.2605,1.2689,1.2584,1.2675,11206
20050519,000000,1.2676,1.2689,1.2603,1.2636,11256
20050520,000000,1.2637,1.2653,1.2534,1.2555,9832
20050523,000000,1.2542,1.2597,1.2533,1.2567,9503
20050524,000000,1.2568,1.2628,1.2555,1.2575,10436
20050525,000000,1.2576,1.2618,1.2550,1.2599,8329
20050526,000000,1.2601,1.2615,1.2494,1.2509,12801
20050527,000000,1.2510,1.2588,1.2506,1.2582,9621
20050530,000000,1.2533,1.2546,1.2460,1.2475,9103
20050531,000000,1.2474,1.2486,1.2294,1.2306,14472
20050601,000000,1.2307,1.2338,1.2157,1.2201,13934
20050602,000000,1.2203,1.2296,1.2180,1.2272,14147
20050603,000000,1.2271,1.2338,1.2203,1.2232,13174
20050606,000000,1.2226,1.2293,1.2218,1.2260,10372
20050607,000000,1.2258,1.2313,1.2237,1.2283,10982
20050608,000000,1.2285,1.2352,1.2205,1.2234,13100
20050609,000000,1.2233,1.2254,1.2174,1.2228,11901
20050610,000000,1.2227,1.2248,1.2106,1.2117,12129
20050613,000000,1.2108,1.2119,1.2027,1.2112,12916
20050614,000000,1.2111,1.2150,1.2020,1.2029,13179
20050615,000000,1.2031,1.2131,1.2014,1.2121,12479
20050616,000000,1.2119,1.2168,1.2054,1.2100,10969
20050617,000000,1.2102,1.2287,1.2090,1.2286,11697
20050620,000000,1.2190,1.2237,1.2121,1.2152,11404
20050621,000000,1.2153,1.2186,1.2068,1.2172,12548
20050622,000000,1.2174,1.2204,1.2098,1.2130,12384
20050623,000000,1.2129,1.2145,1.2016,1.2031,11533
20050624,000000,1.2030,1.2108,1.1980,1.2089,9851
20050627,000000,1.2098,1.2186,1.2094,1.2169,6299
20050628,000000,1.2168,1.2173,1.2048,1.2066,5837
20050629,000000,1.2062,1.2110,1.2012,1.2068,5871
20050630,000000,1.2067,1.2119,1.2041,1.2086,6548
20050701,000000,1.2085,1.2102,1.1938,1.1957,6662
20050704,000000,1.1929,1.1947,1.1887,1.1894,5243
20050705,000000,1.1896,1.1936,1.1866,1.1915,6012
20050706,000000,1.1917,1.1949,1.1891,1.1931,5679
20050707,000000,1.1932,1.2039,1.1907,1.1947,7447
20050708,000000,1.1949,1.1984,1.1873,1.1964,5978
20050711,000000,1.1963,1.2085,1.1955,1.2071,5783
20050712,000000,1.2072,1.2254,1.2051,1.2236,8057
20050713,000000,1.2238,1.2238,1.2070,1.2079,6846
20050714,000000,1.2082,1.2122,1.2055,1.2082,6099
20050715,000000,1.2083,1.2134,1.2019,1.2034,5235
20050718,000000,1.2024,1.2087,1.2022,1.2050,4535
20050719,000000,1.2049,1.2065,1.1952,1.2028,5533
20050720,000000,1.2026,1.2184,1.1994,1.2149,6930
20050721,000000,1.2150,1.2252,1.2097,1.2162,8970
20050722,000000,1.2160,1.2188,1.2053,1.2064,6770
20050725,000000,1.2052,1.2085,1.2025,1.2066,5260
20050726,000000,1.2067,1.2068,1.1980,1.2019,5578
20050727,000000,1.2018,1.2080,1.1964,1.2059,5909
20050728,000000,1.2061,1.2147,1.2034,1.2124,6337
20050729,000000,1.2123,1.2158,1.2073,1.2121,5655
20050801,000000,1.2123,1.2246,1.2118,1.2173,6059
20050802,000000,1.2171,1.2249,1.2171,1.2194,6458
20050803,000000,1.2193,1.2343,1.2146,1.2330,6685
20050804,000000,1.2331,1.2401,1.2297,1.2384,6689
20050805,000000,1.2385,1.2394,1.2310,1.2358,6339
20050808,000000,1.2335,1.2387,1.2314,1.2346,4766
20050809,000000,1.2347,1.2415,1.2327,1.2375,5817
20050810,000000,1.2376,1.2424,1.2334,1.2388,6195
20050811,000000,1.2386,1.2474,1.2376,1.2467,6575
20050812,000000,1.2468,1.2484,1.2382,1.2440,5729
20050815,000000,1.2454,1.2455,1.2342,1.2367,4532
20050816,000000,1.2365,1.2371,1.2294,1.2353,5570
20050817,000000,1.2298,1.2309,1.2261,1.2277,1344
20050818,000000,1.2276,1.2294,1.2160,1.2174,4911
20050819,000000,1.2175,1.2194,1.2124,1.2164,5411
20050822,000000,1.2166,1.2243,1.2162,1.2223,4960
20050823,000000,1.2225,1.2254,1.2190,1.2230,5206
20050824,000000,1.2231,1.2278,1.2161,1.2271,6386
20050825,000000,1.2270,1.2326,1.2256,1.2299,4756
20050826,000000,1.2298,1.2338,1.2272,1.2286,2654
20050829,000000,1.2279,1.2345,1.2215,1.2222,2704
20050830,000000,1.2221,1.2237,1.2169,1.2216,5329
20050831,000000,1.2215,1.2354,1.2186,1.2337,6223
20050901,000000,1.2338,1.2521,1.2324,1.2492,6469
20050902,000000,1.2491,1.2586,1.2464,1.2529,5990
20050905,000000,1.2535,1.2583,1.2512,1.2541,4167
20050906,000000,1.2540,1.2540,1.2441,1.2499,4322
20050907,000000,1.2454,1.2523,1.2406,1.2411,4987
20050908,000000,1.2412,1.2450,1.2382,1.2396,5552
20050909,000000,1.2397,1.2456,1.2375,1.2407,5883
20050912,000000,1.2405,1.2414,1.2271,1.2276,5694
20050913,000000,1.2279,1.2314,1.2244,1.2268,6216
20050914,000000,1.2267,1.2325,1.2257,1.2283,5835
20050915,000000,1.2222,1.2239,1.2192,1.2222,5951
20050916,000000,1.2221,1.2309,1.2201,1.2235,7304
20050919,000000,1.2130,1.2165,1.2101,1.2136,5816
20050920,000000,1.2137,1.2188,1.2110,1.2117,7661
20050921,000000,1.2116,1.2240,1.2112,1.2221,8133
20050922,000000,1.2224,1.2269,1.2133,1.2150,8085
20050923,000000,1.2152,1.2171,1.2037,1.2037,7783
20050926,000000,1.2027,1.2080,1.2010,1.2066,7020
20050927,000000,1.2067,1.2081,1.1979,1.2018,7020
20050928,000000,1.2017,1.2054,1.1993,1.2041,7876
20050929,000000,1.2038,1.2078,1.2004,1.2035,7659
20050930,000000,1.2031,1.2088,1.1996,1.2025,8564
20051003,000000,1.2019,1.2031,1.1901,1.1918,7691
20051004,000000,1.1917,1.1949,1.1901,1.1917,6671
20051005,000000,1.1918,1.2017,1.1913,1.2011,7265
20051006,000000,1.2012,1.2205,1.1991,1.2181,9490
20051007,000000,1.2182,1.2182,1.2093,1.2124,7218
20051010,000000,1.2124,1.2152,1.2040,1.2066,5224
20051011,000000,1.2067,1.2068,1.1975,1.1987,7334
20051012,000000,1.1986,1.2051,1.1953,1.2026,6500
20051013,000000,1.2027,1.2038,1.1912,1.2025,8281
20051014,000000,1.2024,1.2106,1.1977,1.2084,8130
20051017,000000,1.2076,1.2121,1.2010,1.2016,7777
20051018,000000,1.2017,1.2020,1.1916,1.1965,8518
20051019,000000,1.1966,1.2003,1.1873,1.1994,9789
20051020,000000,1.1994,1.2024,1.1948,1.2017,8439
20051021,000000,1.2018,1.2078,1.1926,1.1952,8749
20051024,000000,1.1943,1.2021,1.1921,1.1977,6200
20051025,000000,1.1976,1.2116,1.1935,1.2110,8730
20051026,000000,1.2111,1.2137,1.2049,1.2058,7579
20051027,000000,1.2059,1.2173,1.2043,1.2138,9319
20051028,000000,1.2138,1.2169,1.2048,1.2068,7561
20051031,000000,1.2062,1.2090,1.1968,1.1992,7276
20051101,000000,1.1991,1.2032,1.1972,1.2017,7861
20051102,000000,1.2020,1.2084,1.1987,1.2073,7826
20051103,000000,1.2072,1.2080,1.1935,1.1944,7361
20051104,000000,1.1943,1.1994,1.1803,1.1811,9003
20051107,000000,1.1809,1.1833,1.1775,1.1802,9818
20051108,000000,1.1803,1.1804,1.1707,1.1780,11029
20051109,000000,1.1780,1.1793,1.1717,1.1762,10403
20051110,000000,1.1761,1.1798,1.1677,1.1686,11221
20051111,000000,1.1685,1.1734,1.1669,1.1733,9531
20051114,000000,1.1721,1.1774,1.1659,1.1686,8915
20051115,000000,1.1685,1.1727,1.1639,1.1717,10592
20051116,000000,1.1718,1.1737,1.1647,1.1670,9509
20051117,000000,1.1671,1.1761,1.1641,1.1747,13185
20051118,000000,1.1749,1.1793,1.1662,1.1747,12265
20051121,000000,1.1777,1.1835,1.1716,1.1723,11574
20051122,000000,1.1724,1.1822,1.1684,1.1820,18081
20051123,000000,1.1818,1.1858,1.1761,1.1809,15193
20051124,000000,1.1810,1.1824,1.1770,1.1778,14582
20051125,000000,1.1777,1.1782,1.1709,1.1721,7731
20051128,000000,1.1705,1.1897,1.1678,1.1846,10967
20051129,000000,1.1845,1.1861,1.1736,1.1764,22136
20051130,000000,1.1766,1.1803,1.1753,1.1789,17041
20051201,000000,1.1788,1.1803,1.1688,1.1738,26029
20051202,000000,1.1739,1.1746,1.1660,1.1716,14157
20051205,000000,1.1713,1.1818,1.1687,1.1784,6377
20051206,000000,1.1782,1.1804,1.1753,1.1796,7815
20051207,000000,1.1795,1.1797,1.1703,1.1714,9875
20051208,000000,1.1716,1.1849,1.1703,1.1810,10005
20051209,000000,1.1811,1.1835,1.1764,1.1810,8237
20051212,000000,1.1788,1.1980,1.1788,1.1950,9928
20051213,000000,1.1951,1.1985,1.1904,1.1944,9126
20051214,000000,1.1943,1.2058,1.1943,1.1971,10273
20051215,000000,1.1969,1.2036,1.1936,1.1964,12567
20051216,000000,1.1962,1.2026,1.1936,1.2011,8862
20051219,000000,1.2033,1.2036,1.1973,1.2001,6611
20051220,000000,1.2000,1.2012,1.1838,1.1871,9462
20051221,000000,1.1872,1.1910,1.1799,1.1831,9819
20051222,000000,1.1829,1.1897,1.1807,1.1870,10812
20051223,000000,1.1868,1.1883,1.1828,1.1864,7852
20051226,000000,1.1860,1.1896,1.1832,1.1835,4800
20051227,000000,1.1836,1.1875,1.1825,1.1853,8838
20051228,000000,1.1854,1.1928,1.1810,1.1846,9559
20051229,000000,1.1845,1.1882,1.1817,1.1846,8916
20051230,000000,1.1849,1.1886,1.1775,1.1847,8599
20060102,000000,1.1838,1.1864,1.1800,1.1813,4025
20060103,000000,1.1814,1.2033,1.1811,1.2029,8456
20060104,000000,1.2030,1.2141,1.2023,1.2107,9709
20060105,000000,1.2108,1.2119,1.2065,1.2102,8091
20060106,000000,1.2105,1.2176,1.2077,1.2149,6086
20060109,000000,1.2138,1.2152,1.2051,1.2070,7145
20060110,000000,1.2072,1.2108,1.2036,1.2061,7268
20060111,000000,1.2059,1.2144,1.2047,1.2137,8748
20060112,000000,1.2136,1.2161,1.2005,1.2040,10787
20060113,000000,1.2039,1.2144,1.2028,1.2140,9430
20060116,000000,1.2165,1.2170,1.2105,1.2115,7473
20060117,000000,1.2113,1.2138,1.2050,1.2105,9219
20060118,000000,1.2104,1.2159,1.2069,1.2102,9524
20060119,000000,1.2105,1.2122,1.2051,1.2087,8674
20060120,000000,1.2086,1.2144,1.2040,1.2134,7769
20060123,000000,1.2167,1.2320,1.2163,1.2303,11326
20060124,000000,1.2302,1.2309,1.2255,1.2260,9472
20060125,000000,1.2262,1.2320,1.2234,1.2241,10810
20060126,000000,1.2242,1.2266,1.2195,1.2212,10535
20060127,000000,1.2210,1.2231,1.2084,1.2091,6425
20060130,000000,1.2102,1.2112,1.2062,1.2082,4880
20060131,000000,1.2083,1.2187,1.2079,1.2145,5824
20060201,000000,1.2147,1.2162,1.2046,1.2064,6482
20060202,000000,1.2065,1.2105,1.2030,1.2082,5775
20060203,000000,1.2080,1.2108,1.1968,1.2025,5964
20060206,000000,1.1979,1.1987,1.1944,1.1958,2994
20060207,000000,1.1960,1.2014,1.1940,1.1989,6089
20060208,000000,1.1990,1.1993,1.1922,1.1961,5779
20060209,000000,1.1960,1.1993,1.1944,1.1990,5636
20060210,000000,1.1991,1.2023,1.1890,1.1904,6032
20060213,000000,1.1897,1.1918,1.1875,1.1910,5263
20060214,000000,1.1908,1.1925,1.1858,1.1911,6005
20060215,000000,1.1910,1.1951,1.1870,1.1882,6075
20060216,000000,1.1881,1.1911,1.1847,1.1903,5580
20060217,000000,1.1901,1.1940,1.1857,1.1939,6174
20060220,000000,1.1944,1.1973,1.1925,1.1931,5404
20060221,000000,1.1932,1.1935,1.1889,1.1915,5256
20060222,000000,1.1917,1.1928,1.1861,1.1914,5871
20060223,000000,1.1912,1.1967,1.1889,1.1919,6202
20060224,000000,1.1918,1.1931,1.1863,1.1875,5802
20060227,000000,1.1835,1.1875,1.1825,1.1846,4957
20060228,000000,1.1847,1.1939,1.1832,1.1929,6129
20060301,000000,1.1931,1.1971,1.1889,1.1915,6429
20060302,000000,1.1914,1.2043,1.1911,1.2036,6818
20060303,000000,1.2034,1.2050,1.1993,1.2043,6745
20060306,000000,1.2080,1.2091,1.1987,1.2012,6437
20060307,000000,1.2014,1.2021,1.1867,1.1888,7020
20060308,000000,1.1889,1.1939,1.1871,1.1922,5663
20060309,000000,1.1925,1.1950,1.1897,1.1899,6165
20060310,000000,1.1900,1.1928,1.1858,1.1907,5539
20060313,000000,1.1915,1.1969,1.1914,1.1964,6506
20060314,000000,1.1962,1.2029,1.1939,1.2016,7546
20060315,000000,1.2015,1.2073,1.2004,1.2068,7688
20060316,000000,1.2066,1.2187,1.2034,1.2173,7797
20060317,000000,1.2170,1.2206,1.2140,1.2188,8643
20060320,000000,1.2176,1.2195,1.2145,1.2159,6979
20060321,000000,1.2158,1.2163,1.2075,1.2105,7239
20060322,000000,1.2104,1.2107,1.2065,1.2075,6633
20060323,000000,1.2076,1.2079,1.1953,1.1968,6634
20060324,000000,1.1967,1.2046,1.1950,1.2034,6329
20060327,000000,1.2032,1.2057,1.2000,1.2012,4859
20060328,000000,1.2014,1.2105,1.1990,1.2007,6045
20060329,000000,1.2005,1.2047,1.1979,1.2026,5339
20060330,000000,1.2028,1.2173,1.2022,1.2166,6373
20060331,000000,1.2167,1.2174,1.2083,1.2118,5940
20060403,000000,1.2102,1.2148,1.2033,1.2134,5832
20060404,000000,1.2136,1.2273,1.2118,1.2256,6534
20060405,000000,1.2258,1.2305,1.2242,1.2284,6284
20060406,000000,1.2285,1.2330,1.2195,1.2210,6904
20060407,000000,1.2212,1.2223,1.2090,1.2090,6485
20060410,000000,1.2108,1.2127,1.2073,1.2108,5360
20060411,000000,1.2109,1.2152,1.2088,1.2144,5314
20060412,000000,1.2145,1.2166,1.2065,1.2109,5482
20060413,000000,1.2111,1.2130,1.2068,1.2113,6085
20060414,000000,1.2115,1.2115,1.2095,1.2109,3022
20060417,000000,1.2125,1.2285,1.2125,1.2249,5290
20060418,000000,1.2252,1.2367,1.2222,1.2361,6598
20060419,000000,1.2363,1.2392,1.2285,1.2374,6535
20060420,000000,1.2377,1.2378,1.2285,1.2306,6066
20060421,000000,1.2305,1.2357,1.2266,1.2339,5804
20060424,000000,1.2371,1.2411,1.2331,1.2386,6585
20060425,000000,1.2385,1.2438,1.2364,1.2427,7234
20060426,000000,1.2425,1.2468,1.2384,1.2446,7013
20060427,000000,1.2445,1.2546,1.2403,1.2529,6819
20060428,000000,1.2528,1.2639,1.2518,1.2633,6232
20060501,000000,1.2622,1.2687,1.2553,1.2576,6154
20060502,000000,1.2578,1.2665,1.2557,1.2614,6267
20060503,000000,1.2615,1.2666,1.2589,1.2618,6471
20060504,000000,1.2619,1.2723,1.2568,1.2697,7350
20060505,000000,1.2698,1.2762,1.2673,1.2726,9836
20060508,000000,1.2732,1.2786,1.2691,1.2698,8249
20060509,000000,1.2700,1.2780,1.2661,1.2765,9330
20060510,000000,1.2766,1.2831,1.2751,1.2773,11607
20060511,000000,1.2772,1.2870,1.2683,1.2852,12959
20060512,000000,1.2853,1.2955,1.2845,1.2926,14193
20060515,000000,1.2968,1.2970,1.2776,1.2784,11546
20060516,000000,1.2783,1.2866,1.2769,1.2844,10996
20060517,000000,1.2845,1.2919,1.2701,1.2741,11638
20060518,000000,1.2743,1.2871,1.2727,1.2848,9584
20060519,000000,1.2847,1.2864,1.2694,1.2777,13659
20060522,000000,1.2765,1.2884,1.2693,1.2851,9932
20060523,000000,1.2850,1.2878,1.2764,1.2781,13063
20060524,000000,1.2779,1.2890,1.2730,1.2769,13906
20060525,000000,1.2770,1.2827,1.2747,1.2806,12580
20060526,000000,1.2807,1.2831,1.2699,1.2737,9391
20060529,000000,1.2733,1.2768,1.2717,1.2746,5470
20060530,000000,1.2747,1.2892,1.2739,1.2874,7522
20060531,000000,1.2873,1.2902,1.2805,1.2816,13710
20060601,000000,1.2817,1.2824,1.2723,1.2813,12901
20060602,000000,1.2814,1.2939,1.2795,1.2917,13228
20060605,000000,1.2926,1.2978,1.2897,1.2904,10522
20060606,000000,1.2902,1.2933,1.2808,1.2823,11788
20060607,000000,1.2822,1.2837,1.2761,1.2801,11119
20060608,000000,1.2803,1.2808,1.2627,1.2651,14787
20060609,000000,1.2652,1.2683,1.2597,1.2638,11874
20060612,000000,1.2612,1.2650,1.2565,1.2581,8301
20060613,000000,1.2580,1.2614,1.2530,1.2545,12227
20060614,000000,1.2544,1.2648,1.2534,1.2605,9647
20060615,000000,1.2606,1.2658,1.2581,1.2631,9244
20060616,000000,1.2630,1.2672,1.2617,1.2641,8111
20060619,000000,1.2648,1.2652,1.2551,1.2575,7661
20060620,000000,1.2576,1.2616,1.2538,1.2584,7976
20060621,000000,1.2586,1.2677,1.2579,1.2666,8213
20060622,000000,1.2667,1.2678,1.2551,1.2569,8425
20060623,000000,1.2570,1.2587,1.2479,1.2507,8058
20060626,000000,1.2508,1.2602,1.2501,1.2583,6914
20060627,000000,1.2587,1.2619,1.2562,1.2575,8488
20060628,000000,1.2573,1.2586,1.2516,1.2548,7027
20060629,000000,1.2550,1.2669,1.2519,1.2666,8904
20060630,000000,1.2667,1.2795,1.2656,1.2791,10029
20060703,000000,1.2787,1.2821,1.2762,1.2791,6773
20060704,000000,1.2792,1.2821,1.2785,1.2791,7357
20060705,000000,1.2788,1.2839,1.2706,1.2724,9632
20060706,000000,1.2726,1.2782,1.2719,1.2778,9705
20060707,000000,1.2780,1.2861,1.2766,1.2810,8779
20060710,000000,1.2813,1.2817,1.2721,1.2738,8322
20060711,000000,1.2739,1.2781,1.2705,1.2767,8213
20060712,000000,1.2770,1.2778,1.2676,1.2702,8452
20060713,000000,1.2705,1.2730,1.2665,1.2692,7878
20060714,000000,1.2694,1.2698,1.2626,1.2652,8974
20060717,000000,1.2638,1.2647,1.2511,1.2518,7798
20060718,000000,1.2519,1.2559,1.2473,1.2507,8217
20060719,000000,1.2505,1.2609,1.2458,1.2594,10425
20060720,000000,1.2593,1.2654,1.2588,1.2627,9460
20060721,000000,1.2630,1.2696,1.2626,1.2694,8117
20060724,000000,1.2705,1.2708,1.2611,1.2633,7371
20060725,000000,1.2634,1.2670,1.2563,1.2580,8328
20060726,000000,1.2581,1.2724,1.2559,1.2713,8057
20060727,000000,1.2714,1.2770,1.2681,1.2696,6615
20060728,000000,1.2698,1.2770,1.2659,1.2760,7620
20060731,000000,1.2759,1.2782,1.2741,1.2767,9007
20060801,000000,1.2769,1.2831,1.2720,1.2821,10190
20060802,000000,1.2823,1.2835,1.2777,1.2789,8832
20060803,000000,1.2791,1.2834,1.2742,1.2805,10329
20060804,000000,1.2803,1.2909,1.2777,1.2874,8306
20060807,000000,1.2884,1.2893,1.2814,1.2817,8170
20060808,000000,1.2818,1.2892,1.2807,1.2823,10826
20060809,000000,1.2821,1.2903,1.2764,1.2861,9266
20060810,000000,1.2863,1.2911,1.2748,1.2793,10535
20060811,000000,1.2792,1.2799,1.2716,1.2720,9048
20060814,000000,1.2712,1.2760,1.2708,1.2723,4364
20060815,000000,1.2724,1.2803,1.2695,1.2785,9827
20060816,000000,1.2784,1.2863,1.2770,1.2843,8295
20060817,000000,1.2846,1.2886,1.2746,1.2827,7121
20060818,000000,1.2825,1.2845,1.2781,1.2824,7323
20060821,000000,1.2827,1.2938,1.2827,1.2885,9022
20060822,000000,1.2888,1.2888,1.2784,1.2805,9390
20060823,000000,1.2803,1.2852,1.2777,1.2788,8915
20060824,000000,1.2787,1.2842,1.2751,1.2764,9629
20060825,000000,1.2766,1.2782,1.2726,1.2752,7665
20060828,000000,1.2757,1.2820,1.2753,1.2787,6552
20060829,000000,1.2781,1.2839,1.2751,1.2831,8887
20060830,000000,1.2830,1.2853,1.2812,1.2838,9175
20060831,000000,1.2836,1.2878,1.2785,1.2805,9111
20060901,000000,1.2806,1.2824,1.2793,1.2821,4122
20060904,000000,1.2853,1.2874,1.2839,1.2861,3100
20060905,000000,1.2863,1.2863,1.2796,1.2816,4394
20060906,000000,1.2817,1.2831,1.2771,1.2804,4692
20060907,000000,1.2806,1.2829,1.2707,1.2734,5289
20060908,000000,1.2735,1.2739,1.2652,1.2677,5389
20060911,000000,1.2667,1.2741,1.2650,1.2699,4356
20060912,000000,1.2698,1.2735,1.2674,1.2682,5178
20060913,000000,1.2684,1.2718,1.2665,1.2697,4232
20060914,000000,1.2696,1.2754,1.2676,1.2722,4441
20060915,000000,1.2720,1.2724,1.2632,1.2661,2815
20060918,000000,1.2638,1.2708,1.2629,1.2706,5521
20060919,000000,1.2704,1.2725,1.2651,1.2670,10651
20060920,000000,1.2669,1.2729,1.2666,1.2688,8662
20060921,000000,1.2688,1.2798,1.2682,1.2779,10842
20060922,000000,1.2780,1.2830,1.2776,1.2789,5800
20060925,000000,1.2790,1.2817,1.2730,1.2747,5327
20060926,000000,1.2748,1.2762,1.2662,1.2681,6457
20060927,000000,1.2682,1.2717,1.2671,1.2701,5759
20060928,000000,1.2704,1.2732,1.2678,1.2692,5317
20060929,000000,1.2693,1.2711,1.2639,1.2674,6303
20061002,000000,1.2681,1.2756,1.2661,1.2736,5802
20061003,000000,1.2737,1.2765,1.2719,1.2729,5173
20061004,000000,1.2730,1.2739,1.2667,1.2713,5898
20061005,000000,1.2714,1.2725,1.2671,1.2691,5640
20061006,000000,1.2692,1.2695,1.2586,1.2596,1505
20061009,000000,1.2593,1.2612,1.2584,1.2593,3346
20061010,000000,1.2594,1.2612,1.2518,1.2535,6219
20061011,000000,1.2534,1.2556,1.2501,1.2514,5857
20061012,000000,1.2513,1.2565,1.2512,1.2554,5061
20061013,000000,1.2555,1.2575,1.2482,1.2510,5660
20061016,000000,1.2506,1.2536,1.2488,1.2531,5061
20061017,000000,1.2532,1.2564,1.2507,1.2543,5860
20061018,000000,1.2544,1.2557,1.2500,1.2531,5144
20061019,000000,1.2530,1.2642,1.2528,1.2623,5833
20061020,000000,1.2624,1.2638,1.2596,1.2614,4705
20061023,000000,1.2617,1.2621,1.2536,1.2549,4585
20061024,000000,1.2550,1.2577,1.2525,1.2556,4127
20061025,000000,1.2555,1.2622,1.2550,1.2603,4252
20061026,000000,1.2601,1.2700,1.2599,1.2691,5292
20061027,000000,1.2692,1.2750,1.2662,1.2739,6249
20061030,000000,1.2731,1.2734,1.2698,1.2724,4878
20061031,000000,1.2725,1.2781,1.2677,1.2761,5829
20061101,000000,1.2762,1.2797,1.2742,1.2756,4903
20061102,000000,1.2755,1.2784,1.2736,1.2777,5154
20061103,000000,1.2778,1.2779,1.2693,1.2715,2642
20061106,000000,1.2717,1.2732,1.2689,1.2726,3761
20061107,000000,1.2725,1.2817,1.2722,1.2776,5406
20061108,000000,1.2777,1.2806,1.2746,1.2758,4697
20061109,000000,1.2759,1.2843,1.2749,1.2831,5835
20061110,000000,1.2832,1.2899,1.2829,1.2840,5820
20061113,000000,1.2845,1.2876,1.2795,1.2804,4850
20061114,000000,1.2805,1.2869,1.2791,1.2810,7008
20061115,000000,1.2809,1.2832,1.2773,1.2826,5796
20061116,000000,1.2827,1.2839,1.2784,1.2794,5696
20061117,000000,1.2795,1.2844,1.2762,1.2828,6041
20061120,000000,1.2827,1.2851,1.2804,1.2814,4536
20061121,000000,1.2813,1.2852,1.2796,1.2844,4410
20061122,000000,1.2843,1.2955,1.2840,1.2941,6142
20061123,000000,1.2943,1.2973,1.2928,1.2948,4898
20061124,000000,1.2949,1.3107,1.2947,1.3095,7216
20061127,000000,1.3162,1.3165,1.3086,1.3130,7966
20061128,000000,1.3129,1.3209,1.3119,1.3198,9046
20061129,000000,1.3197,1.3218,1.3131,1.3153,8141
20061130,000000,1.3152,1.3273,1.3141,1.3241,8091
20061201,000000,1.3242,1.3347,1.3220,1.3336,8587
20061204,000000,1.3334,1.3367,1.3282,1.3342,7420
20061205,000000,1.3341,1.3362,1.3286,1.3317,7620
20061206,000000,1.3316,1.3339,1.3261,1.3284,4241
20061207,000000,1.3285,1.3323,1.3275,1.3286,3905
20061208,000000,1.3281,1.3364,1.3191,1.3201,7809
20061211,000000,1.3175,1.3263,1.3128,1.3236,8168
20061212,000000,1.3237,1.3291,1.3210,1.3284,8207
20061213,000000,1.3283,1.3287,1.3192,1.3214,6674
20061214,000000,1.3213,1.3252,1.3140,1.3143,7249
20061215,000000,1.3144,1.3186,1.3058,1.3080,9067
20061218,000000,1.3082,1.3118,1.3051,1.3095,5946
20061219,000000,1.3096,1.3215,1.3083,1.3196,8279
20061220,000000,1.3198,1.3245,1.3159,1.3172,6959
20061221,000000,1.3171,1.3212,1.3141,1.3173,6866
20061222,000000,1.3174,1.3212,1.3107,1.3138,6380
20061226,000000,1.3135,1.3139,1.3089,1.3096,1662
20061227,000000,1.3095,1.3176,1.3094,1.3114,6259
20061228,000000,1.3115,1.3199,1.3105,1.3148,6899
20061229,000000,1.3149,1.3203,1.3137,1.3200,6166
20070102,000000,1.3231,1.3295,1.3226,1.3272,5345
20070103,000000,1.3273,1.3290,1.3145,1.3170,7150
20070104,000000,1.3169,1.3179,1.3076,1.3083,7434
20070105,000000,1.3084,1.3104,1.2980,1.3007,8236
20070108,000000,1.3016,1.3035,1.2971,1.3023,5860
20070109,000000,1.3022,1.3052,1.2986,1.3000,6190
20070110,000000,1.3001,1.3004,1.2930,1.2936,7743
20070111,000000,1.2937,1.3015,1.2882,1.2891,8113
20070112,000000,1.2890,1.2942,1.2865,1.2918,7609
20070115,000000,1.2922,1.2957,1.2914,1.2935,4503
20070116,000000,1.2934,1.2989,1.2908,1.2917,6806
20070117,000000,1.2918,1.2949,1.2896,1.2936,5882
20070118,000000,1.2937,1.2977,1.2895,1.2961,7414
20070119,000000,1.2962,1.3000,1.2913,1.2965,6035
20070122,000000,1.2961,1.2976,1.2923,1.2950,4379
20070123,000000,1.2949,1.3044,1.2927,1.3024,6701
20070124,000000,1.3025,1.3036,1.2948,1.2970,7747
20070125,000000,1.2969,1.3002,1.2914,1.2929,8041
20070126,000000,1.2928,1.2944,1.2876,1.2916,7372
20070129,000000,1.2917,1.2965,1.2898,1.2955,5197
20070130,000000,1.2954,1.2981,1.2943,1.2968,5842
20070131,000000,1.2969,1.3036,1.2924,1.3030,7504
20070201,000000,1.3029,1.3052,1.3003,1.3021,6686
20070202,000000,1.3022,1.3064,1.2950,1.2962,5638
20070205,000000,1.2961,1.2965,1.2912,1.2926,5664
20070206,000000,1.2927,1.2990,1.2911,1.2982,4957
20070207,000000,1.2983,1.3022,1.2971,1.3009,4881
20070208,000000,1.3010,1.3040,1.2974,1.3040,5895
20070209,000000,1.3041,1.3042,1.2983,1.3005,4663
20070212,000000,1.2990,1.3036,1.2940,1.2966,5071
20070213,000000,1.2965,1.3042,1.2954,1.3036,5318
20070214,000000,1.3035,1.3149,1.3023,1.3130,6403
20070215,000000,1.3131,1.3171,1.3118,1.3136,6520
20070216,000000,1.3140,1.3144,1.3094,1.3140,5126
20070219,000000,1.3143,1.3162,1.3122,1.3154,3577
20070220,000000,1.3155,1.3190,1.3130,1.3136,4986
20070221,000000,1.3135,1.3165,1.3112,1.3137,5796
20070222,000000,1.3138,1.3143,1.3081,1.3125,5112
20070223,000000,1.3126,1.3186,1.3102,1.3167,4586
20070226,000000,1.3166,1.3198,1.3151,1.3187,4740
20070227,000000,1.3186,1.3257,1.3160,1.3241,7688
20070228,000000,1.3240,1.3241,1.3179,1.3228,7683
20070301,000000,1.3227,1.3239,1.3155,1.3186,7800
20070302,000000,1.3185,1.3199,1.3140,1.3192,6806
20070305,000000,1.3197,1.3211,1.3071,1.3089,8895
20070306,000000,1.3088,1.3130,1.3080,1.3126,6974
20070307,000000,1.3125,1.3186,1.3109,1.3175,5963
20070308,000000,1.3174,1.3181,1.3116,1.3133,6566
20070309,000000,1.3132,1.3158,1.3083,1.3115,5272
20070312,000000,1.3137,1.3199,1.3107,1.3187,5294
20070313,000000,1.3188,1.3221,1.3156,1.3196,6337
20070314,000000,1.3195,1.3245,1.3176,1.3221,6589
20070315,000000,1.3222,1.3250,1.3192,1.3237,6761
20070316,000000,1.3236,1.3338,1.3233,1.3318,7822
20070319,000000,1.3315,1.3325,1.3279,1.3300,5120
20070320,000000,1.3301,1.3321,1.3272,1.3316,6446
20070321,000000,1.3315,1.3388,1.3289,1.3383,5366
20070322,000000,1.3384,1.3411,1.3309,1.3330,6476
20070323,000000,1.3329,1.3340,1.3282,1.3283,5469
20070326,000000,1.3284,1.3345,1.3254,1.3327,5515
20070327,000000,1.3328,1.3362,1.3320,1.3349,5273
20070328,000000,1.3350,1.3372,1.3308,1.3313,6439
20070329,000000,1.3314,1.3351,1.3301,1.3330,5308
20070330,000000,1.3329,1.3399,1.3287,1.3355,7271
20070402,000000,1.3374,1.3382,1.3331,1.3365,4961
20070403,000000,1.3366,1.3380,1.3320,1.3329,4737
20070404,000000,1.3330,1.3381,1.3317,1.3369,4359
20070405,000000,1.3370,1.3440,1.3353,1.3422,4818
20070406,000000,1.3421,1.3432,1.3364,1.3373,2906
20070409,000000,1.3378,1.3380,1.3338,1.3358,2478
20070410,000000,1.3357,1.3453,1.3349,1.3431,5148
20070411,000000,1.3432,1.3440,1.3406,1.3427,5038
20070412,000000,1.3426,1.3502,1.3424,1.3485,6304
20070413,000000,1.3486,1.3552,1.3479,1.3528,6868
20070416,000000,1.3556,1.3575,1.3531,1.3534,4967
20070417,000000,1.3536,1.3594,1.3524,1.3564,5792
20070418,000000,1.3565,1.3615,1.3556,1.3606,5572
20070419,000000,1.3607,1.3618,1.3560,1.3612,6258
20070420,000000,1.3613,1.3637,1.3586,1.3590,4661
20070423,000000,1.3599,1.3606,1.3541,1.3576,4461
20070424,000000,1.3577,1.3642,1.3548,1.3637,5298
20070425,000000,1.3638,1.3664,1.3620,1.3636,5998
20070426,000000,1.3637,1.3653,1.3582,1.3598,6246
20070427,000000,1.3599,1.3599,1.3587,1.3591,176
