<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
BCP,D,20000103,000000,3.7800,3.7800,3.6600,3.7000,1127770,0
BCP,D,20000104,000000,3.6300,3.6500,3.6000,3.6200,3029840,0
BCP,D,20000105,000000,3.5900,3.6000,3.5400,3.5500,1737220,0
BCP,D,20000106,000000,3.5500,3.6300,3.5400,3.6300,2347480,0
BCP,D,20000107,000000,3.6800,3.6900,3.6200,3.6400,2416550,0
BCP,D,20000110,000000,3.7200,3.7300,3.6700,3.7200,1038860,0
BCP,D,20000111,000000,3.8000,3.8000,3.7000,3.7300,1664270,0
BCP,D,20000112,000000,3.7300,3.9500,3.7000,3.9500,5131490,0
BCP,D,20000113,000000,3.9400,3.9900,3.8500,3.9800,8006700,0
BCP,D,20000114,000000,3.9700,3.9700,3.9100,3.9400,4796890,0
BCP,D,20000117,000000,3.9500,3.9500,3.9300,3.9400,3003330,0
BCP,D,20000118,000000,3.9400,3.9800,3.9400,3.9800,4408070,0
BCP,D,20000119,000000,3.9800,3.9800,3.9200,3.9300,4421810,0
BCP,D,20000120,000000,3.9300,3.9300,3.9000,3.9100,4367260,0
BCP,D,20000121,000000,3.9000,3.9200,3.8800,3.8900,2771600,0
BCP,D,20000124,000000,3.9000,3.9100,3.8800,3.9100,1891660,0
BCP,D,20000125,000000,3.9000,3.9500,3.9000,3.9500,1722430,0
BCP,D,20000126,000000,3.9700,3.9800,3.9600,3.9800,3194700,0
BCP,D,20000127,000000,3.9700,3.9800,3.9400,3.9700,2719980,0
BCP,D,20000128,000000,3.9400,3.9400,3.9100,3.9100,2802520,0
BCP,D,20000131,000000,3.8800,3.8900,3.8500,3.8700,1903730,0
BCP,D,20000201,000000,3.8500,3.8700,3.8400,3.8700,1777720,0
BCP,D,20000202,000000,3.8400,3.8600,3.8300,3.8500,2074620,0
BCP,D,20000203,000000,3.8600,3.8700,3.8400,3.8500,3528930,0
BCP,D,20000204,000000,3.8400,3.8500,3.8300,3.8300,3219790,0
BCP,D,20000207,000000,3.8400,3.8600,3.8100,3.8100,1737320,0
BCP,D,20000208,000000,3.8100,3.8300,3.8000,3.8000,1419870,0
BCP,D,20000209,000000,3.8100,3.8100,3.7800,3.7900,2746210,0
BCP,D,20000210,000000,3.7900,3.8100,3.7900,3.8000,1959260,0
BCP,D,20000211,000000,3.8000,3.8400,3.8000,3.8000,1578340,0
BCP,D,20000214,000000,3.7900,3.7900,3.7800,3.7800,2912680,0
BCP,D,20000215,000000,3.7800,3.7900,3.7700,3.7900,1530470,0
BCP,D,20000216,000000,3.7900,3.7900,3.7600,3.7700,1636440,0
BCP,D,20000217,000000,3.7800,3.8000,3.7100,3.7500,2398520,0
BCP,D,20000218,000000,3.7100,3.7600,3.7100,3.7400,1754820,0
BCP,D,20000221,000000,3.7100,3.7300,3.7000,3.7100,1476510,0
BCP,D,20000222,000000,3.7000,3.7100,3.6700,3.6700,2845980,0
BCP,D,20000223,000000,3.6700,3.7000,3.6700,3.6800,3884110,0
BCP,D,20000224,000000,3.6800,3.6800,3.6500,3.6500,3929290,0
BCP,D,20000225,000000,3.6500,3.6600,3.6500,3.6600,734494,0
BCP,D,20000228,000000,3.6500,3.6700,3.6300,3.6600,1030930,0
BCP,D,20000229,000000,3.6500,3.6900,3.6400,3.6600,1406090,0
BCP,D,20000301,000000,3.6600,3.6800,3.6400,3.6500,1277470,0
BCP,D,20000302,000000,3.6600,3.6700,3.6300,3.6600,1498360,0
BCP,D,20000303,000000,3.6500,3.6800,3.6400,3.6600,1598710,0
BCP,D,20000306,000000,3.6600,3.6800,3.6400,3.6600,1809110,0
BCP,D,20000308,000000,3.6300,3.6600,3.5800,3.6100,3709880,0
BCP,D,20000309,000000,3.6100,3.6500,3.5700,3.5800,3039500,0
BCP,D,20000310,000000,3.6200,3.6800,3.6000,3.6300,1387680,0
BCP,D,20000313,000000,3.6400,3.6600,3.6000,3.6100,1433300,0
BCP,D,20000314,000000,3.6000,3.6500,3.5900,3.6200,555560,0
BCP,D,20000315,000000,3.6100,3.8100,3.6100,3.7000,5001740,0
BCP,D,20000316,000000,3.8200,3.8400,3.7300,3.7500,2037730,0
BCP,D,20000317,000000,3.7600,3.7800,3.7200,3.7700,2711640,0
BCP,D,20000320,000000,3.7700,3.7700,3.7500,3.7600,1065770,0
BCP,D,20000321,000000,3.7300,3.7600,3.7300,3.7600,583306,0
BCP,D,20000322,000000,3.7700,3.7800,3.7600,3.7700,1123500,0
BCP,D,20000323,000000,3.7700,3.7800,3.7300,3.7400,1702830,0
BCP,D,20000324,000000,3.7700,3.7900,3.7600,3.7800,1772810,0
BCP,D,20000327,000000,3.7700,3.8200,3.7500,3.7600,913750,0
BCP,D,20000328,000000,3.7800,3.7900,3.7500,3.7700,1276130,0
BCP,D,20000329,000000,3.7700,3.7900,3.7600,3.7800,7497980,0
BCP,D,20000330,000000,3.7700,3.8000,3.7600,3.7800,4328630,0
BCP,D,20000403,000000,3.7700,3.7700,3.5900,3.6400,9720740,0
BCP,D,20000404,000000,3.6400,3.6400,3.5400,3.5600,4626980,0
BCP,D,20000405,000000,3.5600,3.5700,3.5300,3.5400,5377610,0
BCP,D,20000406,000000,3.5500,3.5500,3.4800,3.4900,4743740,0
BCP,D,20000407,000000,3.4500,3.5100,3.4400,3.4800,1746040,0
BCP,D,20000410,000000,3.4700,3.4800,3.4400,3.4500,2514160,0
BCP,D,20000411,000000,3.4500,3.4800,3.4400,3.4700,1599370,0
BCP,D,20000412,000000,3.4800,3.5000,3.4700,3.4900,1720810,0
BCP,D,20000413,000000,3.4600,3.5000,3.4600,3.4900,1228340,0
BCP,D,20000414,000000,3.4800,3.4800,3.4500,3.4500,1586350,0
BCP,D,20000417,000000,3.4400,3.4700,3.4400,3.4600,1498000,0
BCP,D,20000418,000000,3.4800,3.4800,3.4600,3.4700,953977,0
BCP,D,20000419,000000,3.4800,3.4900,3.4700,3.4900,1070570,0
BCP,D,20000420,000000,3.4800,3.5000,3.4700,3.4900,525885,0
BCP,D,20000426,000000,3.4800,3.5000,3.4800,3.4900,940708,0
BCP,D,20000427,000000,3.5000,3.5100,3.4800,3.4900,895392,0
BCP,D,20000428,000000,3.4900,3.4900,3.4700,3.4800,1394720,0
BCP,D,20000502,000000,3.4800,3.5000,3.4800,3.4900,1304430,0
BCP,D,20000503,000000,3.4800,3.4900,3.4800,3.4900,1785480,0
BCP,D,20000504,000000,3.4800,3.5100,3.4800,3.5000,2214300,0
BCP,D,20000505,000000,3.4900,3.5000,3.4900,3.5000,1102890,0
BCP,D,20000508,000000,3.5100,3.5100,3.4800,3.4900,1194580,0
BCP,D,20000509,000000,3.4900,3.4900,3.4700,3.4800,2704010,0
BCP,D,20000510,000000,3.4800,3.4900,3.4700,3.4800,1356220,0
BCP,D,20000511,000000,3.4800,3.4800,3.4600,3.4700,1506280,0
BCP,D,20000512,000000,3.4600,3.4700,3.4500,3.4600,1491420,0
BCP,D,20000515,000000,3.4500,3.4600,3.4400,3.4500,1132730,0
BCP,D,20000516,000000,3.4500,3.4700,3.4500,3.4600,1399940,0
BCP,D,20000517,000000,3.4500,3.4700,3.4500,3.4700,1177070,0
BCP,D,20000518,000000,3.4700,3.4900,3.4700,3.4800,323945,0
BCP,D,20000519,000000,3.4700,3.4900,3.4600,3.4900,1421440,0
BCP,D,20000522,000000,3.5000,3.5100,3.4900,3.5100,1091030,0
BCP,D,20000523,000000,3.5100,3.5200,3.4800,3.5100,2342370,0
BCP,D,20000524,000000,3.5100,3.5400,3.5000,3.5400,1143880,0
BCP,D,20000525,000000,3.5500,3.5800,3.5200,3.5400,1534370,0
BCP,D,20000526,000000,3.5100,3.5300,3.4800,3.5200,1789140,0
BCP,D,20000529,000000,3.5300,3.5300,3.4900,3.5200,358291,0
BCP,D,20000530,000000,3.5200,3.5500,3.5200,3.5400,1247740,0
BCP,D,20000531,000000,3.5500,3.5600,3.5300,3.5600,1456980,0
BCP,D,20000601,000000,3.5700,3.5800,3.5500,3.5800,737018,0
BCP,D,20000602,000000,3.5800,3.6000,3.5700,3.5900,4523970,0
BCP,D,20000605,000000,3.5800,3.6100,3.5800,3.6000,311012,0
BCP,D,20000606,000000,3.5900,3.6100,3.5700,3.6000,722278,0
BCP,D,20000607,000000,3.6000,3.6100,3.6000,3.6100,892470,0
BCP,D,20000608,000000,3.6100,3.6300,3.6100,3.6200,1042610,0
BCP,D,20000609,000000,3.6200,3.6300,3.6000,3.6300,1684300,0
BCP,D,20000612,000000,3.6300,3.6700,3.6300,3.6400,454045,0
BCP,D,20000613,000000,3.6500,3.6600,3.6200,3.6300,341454,0
BCP,D,20000614,000000,3.6300,3.6400,3.6100,3.6200,3150750,0
BCP,D,20000615,000000,3.6400,3.6400,3.6100,3.6200,755732,0
BCP,D,20000616,000000,3.6300,3.6300,3.6100,3.6200,1483660,0
BCP,D,20000619,000000,3.6400,3.6400,3.6100,3.6300,1425990,0
BCP,D,20000620,000000,3.6300,3.6400,3.6200,3.6300,738843,0
BCP,D,20000621,000000,3.6200,3.6500,3.6100,3.6400,1301580,0
BCP,D,20000622,000000,3.6200,3.6500,3.6100,3.6400,1301580,0
BCP,D,20000623,000000,3.6500,3.6800,3.6300,3.6800,1402830,0
BCP,D,20000626,000000,3.6700,3.6800,3.6200,3.6300,1569250,0
BCP,D,20000627,000000,3.6300,3.6300,3.5400,3.5400,97762896,0
BCP,D,20000628,000000,3.5800,3.6400,3.5500,3.6100,3114910,0
BCP,D,20000629,000000,3.6300,3.6300,3.5800,3.6200,7136080,0
BCP,D,20000630,000000,3.6300,3.6800,3.6200,3.6800,6124450,0
BCP,D,20000703,000000,3.6700,3.7500,3.6700,3.7400,2415970,0
BCP,D,20000704,000000,3.7600,3.7700,3.7300,3.7400,2799610,0
BCP,D,20000705,000000,3.7400,3.7500,3.7100,3.7200,3761990,0
BCP,D,20000706,000000,3.7300,3.7800,3.7100,3.7800,5729480,0
BCP,D,20000707,000000,3.7800,3.7800,3.7200,3.7600,12914100,0
BCP,D,20000710,000000,3.7700,3.7700,3.7400,3.7400,3788330,0
BCP,D,20000711,000000,3.7400,3.7400,3.7000,3.7400,4285850,0
BCP,D,20000712,000000,3.7300,3.7400,3.7200,3.7300,3215800,0
BCP,D,20000713,000000,3.7300,3.7300,3.7100,3.7200,2577220,0
BCP,D,20000714,000000,3.7200,3.7300,3.7100,3.7300,4567180,0
BCP,D,20000717,000000,3.7200,3.7300,3.7200,3.7200,2434480,0
BCP,D,20000718,000000,3.7300,3.7300,3.7100,3.7200,1940130,0
BCP,D,20000719,000000,3.7300,3.7300,3.7200,3.7200,6020010,0
BCP,D,20000720,000000,3.7300,3.7400,3.7200,3.7300,1998540,0
BCP,D,20000721,000000,3.7400,3.7400,3.7200,3.7400,2971880,0
BCP,D,20000724,000000,3.7500,3.7500,3.7300,3.7400,1315910,0
BCP,D,20000725,000000,3.7500,3.7600,3.7400,3.7600,2514320,0
BCP,D,20000726,000000,3.7700,3.7800,3.7600,3.7800,3070690,0
BCP,D,20000727,000000,3.7800,3.8100,3.7700,3.8000,5763970,0
BCP,D,20000728,000000,3.8000,3.8200,3.8000,3.8100,3861000,0
BCP,D,20000731,000000,3.8300,3.8300,3.7800,3.8300,4851110,0
BCP,D,20000801,000000,3.8400,3.8600,3.8400,3.8500,112732000,0
BCP,D,20000802,000000,3.8600,3.8700,3.8500,3.8600,3962140,0
BCP,D,20000803,000000,3.8700,3.8700,3.8600,3.8600,3175080,0
BCP,D,20000804,000000,3.8600,3.8800,3.8600,3.8700,3936000,0
BCP,D,20000807,000000,3.8700,3.8800,3.8600,3.8700,2610870,0
BCP,D,20000808,000000,3.8800,3.8800,3.8700,3.8700,3702420,0
BCP,D,20000809,000000,3.8900,3.8900,3.8800,3.8800,2503540,0
BCP,D,20000810,000000,3.8900,3.9000,3.8800,3.8900,3438670,0
BCP,D,20000811,000000,3.9000,3.9200,3.8900,3.9100,4708440,0
BCP,D,20000814,000000,3.9100,3.9300,3.9000,3.9000,3380830,0
BCP,D,20000816,000000,3.9200,3.9200,3.9100,3.9100,2104800,0
BCP,D,20000817,000000,3.9200,3.9300,3.9100,3.9200,2187560,0
BCP,D,20000818,000000,3.9300,3.9500,3.9300,3.9500,3301760,0
BCP,D,20000821,000000,3.9500,3.9600,3.9500,3.9500,2999970,0
BCP,D,20000822,000000,3.9600,3.9700,3.9500,3.9500,3977760,0
BCP,D,20000823,000000,3.9500,3.9600,3.9400,3.9400,4630490,0
BCP,D,20000824,000000,3.9600,3.9600,3.9500,3.9500,3226270,0
BCP,D,20000825,000000,3.9600,3.9600,3.9500,3.9500,2683210,0
BCP,D,20000828,000000,3.9600,3.9600,3.9500,3.9500,2092850,0
BCP,D,20000829,000000,3.9500,3.9600,3.9300,3.9400,3310230,0
BCP,D,20000830,000000,3.9500,3.9600,3.9400,3.9500,1899780,0
BCP,D,20000831,000000,3.9500,3.9500,3.9400,3.9500,2704670,0
BCP,D,20000901,000000,3.9600,3.9600,3.9400,3.9500,1991880,0
BCP,D,20000904,000000,3.9700,3.9800,3.9600,3.9700,2050950,0
BCP,D,20000905,000000,3.9800,3.9900,3.9700,3.9900,2325460,0
BCP,D,20000906,000000,3.9800,3.9900,3.9700,3.9800,2983970,0
BCP,D,20000907,000000,4.0000,4.0000,3.9800,3.9900,2630520,0
BCP,D,20000908,000000,3.9800,3.9900,3.9700,3.9900,5259420,0
BCP,D,20000911,000000,4.0000,4.0100,3.9900,4.0000,2533560,0
BCP,D,20000912,000000,4.0000,4.0200,4.0000,4.0100,2618910,0
BCP,D,20000913,000000,4.0100,4.0200,4.0000,4.0100,3295290,0
BCP,D,20000914,000000,4.0200,4.0300,4.0100,4.0200,4093500,0
BCP,D,20000915,000000,4.0200,4.0400,4.0200,4.0300,3206990,0
BCP,D,20000918,000000,4.0300,4.0300,4.0200,4.0200,2653600,0
BCP,D,20000919,000000,4.0300,4.0300,4.0200,4.0200,2858330,0
BCP,D,20000920,000000,4.0200,4.0200,4.0000,4.0000,2645490,0
BCP,D,20000921,000000,4.0000,4.0100,3.9800,3.9900,3024140,0
BCP,D,20000922,000000,4.0000,4.0000,3.9800,3.9900,3059700,0
BCP,D,20000925,000000,4.0100,4.0100,4.0000,4.0100,2329640,0
BCP,D,20000926,000000,4.0200,4.0200,4.0000,4.0100,2745980,0
BCP,D,20000927,000000,4.0200,4.0200,4.0100,4.0100,2756070,0
BCP,D,20000928,000000,4.0000,4.0100,4.0000,4.0100,3053790,0
BCP,D,20000929,000000,4.0100,4.0100,4.0000,4.0100,6650060,0
BCP,D,20001002,000000,4.0000,4.0100,4.0000,4.0100,2068920,0
BCP,D,20001003,000000,4.0100,4.0200,4.0100,4.0200,2260910,0
BCP,D,20001004,000000,4.0200,4.0300,4.0100,4.0200,3027340,0
BCP,D,20001006,000000,4.0200,4.0200,4.0000,4.0200,29075800,0
BCP,D,20001009,000000,4.0100,4.0100,4.0000,4.0000,1432470,0
BCP,D,20001010,000000,4.0100,4.0200,4.0000,4.0100,624619,0
BCP,D,20001011,000000,4.0000,4.0100,3.9800,3.9900,3068580,0
BCP,D,20001012,000000,3.9800,3.9900,3.9700,3.9700,2602850,0
BCP,D,20001013,000000,3.9400,3.9600,3.9200,3.9300,3845150,0
BCP,D,20001016,000000,3.9400,3.9500,3.9400,3.9500,1241870,0
BCP,D,20001017,000000,3.9500,3.9600,3.9400,3.9500,1461130,0
BCP,D,20001018,000000,3.9400,3.9500,3.9100,3.9200,5552100,0
BCP,D,20001019,000000,3.9400,3.9500,3.9300,3.9500,1356070,0
BCP,D,20001020,000000,3.9500,3.9600,3.9400,3.9500,1798720,0
BCP,D,20001023,000000,3.9400,3.9500,3.9400,3.9500,1203310,0
BCP,D,20001024,000000,3.9600,3.9800,3.9600,3.9700,2006800,0
BCP,D,20001025,000000,3.9700,3.9800,3.9700,3.9800,2534890,0
BCP,D,20001026,000000,3.9600,3.9700,3.9600,3.9700,1324010,0
BCP,D,20001027,000000,3.9700,3.9800,3.9700,3.9800,1104860,0
BCP,D,20001030,000000,3.9700,3.9800,3.9600,3.9600,975586,0
BCP,D,20001031,000000,3.9700,3.9700,3.9500,3.9700,2529050,0
BCP,D,20001102,000000,3.9800,3.9900,3.9700,3.9800,2856030,0
BCP,D,20001103,000000,3.9900,3.9900,3.9700,3.9800,1014030,0
BCP,D,20001106,000000,3.9800,3.9800,3.9700,3.9700,771094,0
BCP,D,20001107,000000,3.9800,3.9800,3.9500,3.9500,1016850,0
BCP,D,20001108,000000,3.9600,3.9700,3.9500,3.9500,670737,0
BCP,D,20001109,000000,3.9500,3.9600,3.9400,3.9500,737066,0
BCP,D,20001110,000000,3.9600,3.9700,3.9500,3.9500,909514,0
BCP,D,20001113,000000,3.9400,3.9600,3.9100,3.9100,1265220,0
BCP,D,20001114,000000,3.9100,3.9500,3.9100,3.9200,1377160,0
BCP,D,20001115,000000,3.9200,3.9300,3.9100,3.9200,1890830,0
BCP,D,20001116,000000,3.9100,3.9100,3.8800,3.8800,2249280,0
BCP,D,20001117,000000,3.8700,3.8800,3.8700,3.8800,2748170,0
BCP,D,20001120,000000,3.8800,3.9100,3.8800,3.9100,1712790,0
BCP,D,20001121,000000,3.9000,3.9000,3.8800,3.8900,1768450,0
BCP,D,20001122,000000,3.8800,3.8800,3.8600,3.8700,1341200,0
BCP,D,20001123,000000,3.8700,3.8900,3.8700,3.8800,1103630,0
BCP,D,20001124,000000,3.8800,3.9100,3.8800,3.9000,1044830,0
BCP,D,20001127,000000,3.9000,3.9100,3.8900,3.9000,2120750,0
BCP,D,20001128,000000,3.9000,3.9100,3.8900,3.8900,1250530,0
BCP,D,20001129,000000,3.9000,3.9100,3.8800,3.8800,3393320,0
BCP,D,20001130,000000,3.8800,3.8800,3.8300,3.8700,5531630,0
BCP,D,20001204,000000,3.8800,3.8800,3.8500,3.8500,2487360,0
BCP,D,20001205,000000,3.8600,3.8700,3.8400,3.8500,2736140,0
BCP,D,20001206,000000,3.6700,3.8500,3.6700,3.7600,61429500,0
BCP,D,20001207,000000,3.8000,3.8500,3.7800,3.8500,2566050,0
BCP,D,20001211,000000,3.8400,3.8600,3.8300,3.8300,2731530,0
BCP,D,20001212,000000,3.8400,3.8600,3.8100,3.8100,1279980,0
BCP,D,20001213,000000,3.8200,3.8300,3.8100,3.8300,1082530,0
BCP,D,20001214,000000,3.8100,3.8300,3.7800,3.7800,894794,0
BCP,D,20001215,000000,3.7900,3.8100,3.7500,3.7600,2299760,0
BCP,D,20001218,000000,3.7700,3.8000,3.7400,3.7400,1081070,0
BCP,D,20001219,000000,3.7500,3.7700,3.7400,3.7600,1163430,0
BCP,D,20001220,000000,3.7500,3.7600,3.7100,3.7200,1425530,0
BCP,D,20001221,000000,3.7100,3.7300,3.7100,3.7200,8680410,0
BCP,D,20001222,000000,3.7400,3.7400,3.7100,3.7400,8729490,0
BCP,D,20001227,000000,3.7300,3.7600,3.7300,3.7500,1955770,0
BCP,D,20001228,000000,3.7500,3.7600,3.7300,3.7400,5186520,0
BCP,D,20001229,000000,3.7400,3.8100,3.7400,3.8100,6956170,0
BCP,D,20010102,000000,3.7700,3.7800,3.7600,3.7800,392346,0
BCP,D,20010103,000000,3.7800,3.8100,3.7700,3.7700,1156970,0
BCP,D,20010104,000000,3.8300,3.8400,3.7800,3.8200,2256030,0
BCP,D,20010105,000000,3.8300,3.8400,3.7800,3.8100,991445,0
BCP,D,20010108,000000,3.8000,3.8100,3.7800,3.8100,399301,0
BCP,D,20010109,000000,3.8100,3.8100,3.7800,3.7900,538779,0
BCP,D,20010110,000000,3.7900,3.7900,3.7300,3.7400,8602530,0
BCP,D,20010111,000000,3.7300,3.7300,3.7100,3.7200,4251400,0
BCP,D,20010112,000000,3.7300,3.7600,3.7300,3.7600,4216080,0
BCP,D,20010115,000000,3.7500,3.7700,3.7300,3.7600,752912,0
BCP,D,20010116,000000,3.7500,3.7700,3.7400,3.7400,1624250,0
BCP,D,20010117,000000,3.7400,3.7600,3.7400,3.7500,2308270,0
BCP,D,20010118,000000,3.7600,3.7800,3.7500,3.7800,2311080,0
BCP,D,20010119,000000,3.7800,3.8100,3.7800,3.8000,1074280,0
BCP,D,20010122,000000,3.8200,3.8300,3.8100,3.8300,2603550,0
BCP,D,20010123,000000,3.8200,3.8300,3.7500,3.7600,2838990,0
BCP,D,20010124,000000,3.6600,3.7000,3.5500,3.6400,2755230,0
BCP,D,20010125,000000,3.6900,3.6900,3.6600,3.6800,1562550,0
BCP,D,20010126,000000,3.6700,3.8100,3.6500,3.7800,3866540,0
BCP,D,20010129,000000,3.7900,3.8100,3.7200,3.7600,745090,0
BCP,D,20010130,000000,3.7400,3.7800,3.7300,3.7700,592549,0
BCP,D,20010131,000000,3.7800,3.8800,3.7800,3.8300,2890060,0
BCP,D,20010201,000000,3.8300,3.8300,3.7900,3.8000,1443130,0
BCP,D,20010202,000000,3.8100,3.8500,3.8000,3.8500,677313,0
BCP,D,20010205,000000,3.8100,3.8500,3.8100,3.8400,711694,0
BCP,D,20010206,000000,3.8500,3.8500,3.8300,3.8400,2966650,0
BCP,D,20010207,000000,3.8500,3.8500,3.8300,3.8400,24558300,0
BCP,D,20010208,000000,3.8500,3.8500,3.8200,3.8200,1489890,0
BCP,D,20010209,000000,3.8300,3.8300,3.7600,3.7800,1442890,0
BCP,D,20010212,000000,3.7800,3.8100,3.7700,3.8100,1177100,0
BCP,D,20010213,000000,3.8200,3.8400,3.8100,3.8300,1490080,0
BCP,D,20010214,000000,3.8300,3.8300,3.8100,3.8100,1502420,0
BCP,D,20010215,000000,3.8300,3.8400,3.8100,3.8200,1486250,0
BCP,D,20010216,000000,3.8300,3.8300,3.7100,3.7400,3017900,0
BCP,D,20010219,000000,3.7100,3.7400,3.7000,3.7100,1229740,0
BCP,D,20010220,000000,3.7600,3.7600,3.7100,3.7200,3343930,0
BCP,D,20010221,000000,3.7400,3.7400,3.6800,3.7100,4025590,0
BCP,D,20010222,000000,3.7500,3.7500,3.7000,3.7200,4239890,0
BCP,D,20010223,000000,3.7400,3.7400,3.7300,3.7400,10063400,0
BCP,D,20010226,000000,3.7600,3.7600,3.7100,3.7300,555906,0
BCP,D,20010228,000000,3.7300,3.8200,3.7200,3.8100,907377,0
BCP,D,20010301,000000,3.8100,3.8600,3.7900,3.8400,1611500,0
BCP,D,20010302,000000,3.8500,3.8500,3.7400,3.7500,1779370,0
BCP,D,20010305,000000,3.7500,3.7500,3.6400,3.6700,2516290,0
BCP,D,20010306,000000,3.6700,3.6800,3.6100,3.6200,3074610,0
BCP,D,20010307,000000,3.6300,3.6300,3.5600,3.5900,4487650,0
BCP,D,20010308,000000,3.5900,3.6100,3.5700,3.5800,46355100,0
BCP,D,20010309,000000,3.5800,3.5900,3.5500,3.5600,3990640,0
BCP,D,20010312,000000,3.5400,3.6000,3.5300,3.5700,3910720,0
BCP,D,20010313,000000,3.5700,3.6300,3.5500,3.6000,1322420,0
BCP,D,20010314,000000,3.6100,3.6100,3.5100,3.5300,1775310,0
BCP,D,20010315,000000,3.5600,3.5600,3.5000,3.5300,2083480,0
BCP,D,20010316,000000,3.5100,3.5200,3.4400,3.4700,1308690,0
BCP,D,20010319,000000,3.4800,3.4900,3.4100,3.4300,1623370,0
BCP,D,20010320,000000,3.4400,3.5000,3.4300,3.4900,1131270,0
BCP,D,20010321,000000,3.4500,3.4900,3.4300,3.4700,1605770,0
BCP,D,20010322,000000,3.4500,3.4700,3.3900,3.4000,2178840,0
BCP,D,20010323,000000,3.4300,3.4500,3.4200,3.4400,1345580,0
BCP,D,20010326,000000,3.4500,3.5300,3.4500,3.5000,1144670,0
BCP,D,20010327,000000,3.5000,3.5200,3.4300,3.4400,1647310,0
BCP,D,20010328,000000,3.4200,3.5000,3.4200,3.5000,2556640,0
BCP,D,20010329,000000,3.4800,3.5000,3.4600,3.4900,1350120,0
BCP,D,20010330,000000,3.5100,3.5400,3.5100,3.5400,2149100,0
BCP,D,20010402,000000,3.5400,3.5400,3.4700,3.5100,1290010,0
BCP,D,20010403,000000,3.4900,3.4900,3.4500,3.4800,1733200,0
BCP,D,20010404,000000,3.4800,3.5100,3.4600,3.5100,1119980,0
BCP,D,20010405,000000,3.5200,3.5600,3.5000,3.5500,1464760,0
BCP,D,20010406,000000,3.5100,3.5400,3.5000,3.5200,1496120,0
BCP,D,20010409,000000,3.5700,3.5700,3.5200,3.5300,871402,0
BCP,D,20010410,000000,3.5400,3.5600,3.5300,3.5500,913551,0
BCP,D,20010411,000000,3.5500,3.5500,3.4900,3.5100,1281960,0
BCP,D,20010412,000000,3.5100,3.5500,3.5100,3.5500,632565,0
BCP,D,20010417,000000,3.5300,3.5600,3.5200,3.5300,1299590,0
BCP,D,20010418,000000,3.5400,3.6500,3.5400,3.6500,1251200,0
BCP,D,20010419,000000,3.6100,3.6900,3.6100,3.6300,1397810,0
BCP,D,20010420,000000,3.6300,3.6300,3.5800,3.6300,1723940,0
BCP,D,20010423,000000,3.6000,3.6200,3.5300,3.5300,1082830,0
BCP,D,20010424,000000,3.5200,3.5300,3.4900,3.4900,743127,0
BCP,D,20010426,000000,3.5400,3.5400,3.4500,3.4600,1617970,0
BCP,D,20010427,000000,3.4500,3.4500,3.3500,3.3900,2437910,0
BCP,D,20010430,000000,3.4000,3.4200,3.3900,3.4100,1536330,0
BCP,D,20010502,000000,3.4000,3.4600,3.4000,3.4200,2132500,0
BCP,D,20010503,000000,3.4300,3.4700,3.4200,3.4300,3047750,0
BCP,D,20010504,000000,3.4700,3.4700,3.4300,3.4600,1786600,0
BCP,D,20010507,000000,3.4700,3.4900,3.4700,3.4800,522597,0
BCP,D,20010508,000000,3.4800,3.4800,3.4600,3.4700,882983,0
BCP,D,20010509,000000,3.4700,3.4700,3.4500,3.4700,1181610,0
BCP,D,20010510,000000,3.4800,3.4900,3.4700,3.4900,1047670,0
BCP,D,20010511,000000,3.4900,3.4900,3.4700,3.4800,619000,0
BCP,D,20010514,000000,3.4700,3.4900,3.4400,3.4500,492855,0
BCP,D,20010515,000000,3.4500,3.4800,3.4400,3.4800,746092,0
BCP,D,20010516,000000,3.4600,3.4600,3.4500,3.4600,657751,0
BCP,D,20010517,000000,3.4600,3.4700,3.4300,3.4500,699256,0
BCP,D,20010518,000000,3.4400,3.4500,3.4000,3.4100,1676970,0
BCP,D,20010521,000000,3.3900,3.4200,3.3700,3.4100,999741,0
BCP,D,20010522,000000,3.4100,3.4200,3.3800,3.4000,1883000,0
BCP,D,20010523,000000,3.3600,3.3800,3.3400,3.3400,1279430,0
BCP,D,20010524,000000,3.3200,3.3300,3.2700,3.2700,1481400,0
BCP,D,20010525,000000,3.2500,3.2700,3.2000,3.2600,2606440,0
BCP,D,20010528,000000,3.2700,3.3000,3.2400,3.2600,758812,0
BCP,D,20010529,000000,3.2700,3.2800,3.2600,3.2800,797457,0
BCP,D,20010530,000000,3.2600,3.3300,3.2500,3.2900,1486910,0
BCP,D,20010531,000000,3.2900,3.3400,3.2900,3.2900,2034090,0
BCP,D,20010601,000000,3.3200,3.3200,3.2400,3.2400,1301280,0
BCP,D,20010604,000000,3.2400,3.2600,3.2200,3.2400,677178,0
BCP,D,20010605,000000,3.2300,3.2500,3.2300,3.2400,797485,0
BCP,D,20010606,000000,3.2300,3.2500,3.2100,3.2200,909693,0
BCP,D,20010607,000000,3.2200,3.2300,3.1600,3.1700,3142860,0
BCP,D,20010608,000000,3.1700,3.2000,3.1700,3.1900,2018490,0
BCP,D,20010611,000000,3.1700,3.1900,3.1500,3.1500,1273270,0
BCP,D,20010612,000000,3.1500,3.1500,3.1200,3.1300,1201780,0
BCP,D,20010613,000000,3.1400,3.1500,3.1300,3.1500,912563,0
BCP,D,20010615,000000,3.1300,3.1400,3.0900,3.1200,2614440,0
BCP,D,20010618,000000,3.1300,3.1300,3.0100,3.0300,1917450,0
BCP,D,20010619,000000,3.0300,3.0800,3.0300,3.0700,2589110,0
BCP,D,20010620,000000,3.0600,3.0700,3.0100,3.0300,2417770,0
BCP,D,20010621,000000,3.0500,3.0600,3.0000,3.0000,1899840,0
BCP,D,20010622,000000,3.0100,3.0200,2.9800,3.0000,2829780,0
BCP,D,20010625,000000,2.9800,2.9900,2.9300,2.9700,2305110,0
BCP,D,20010626,000000,2.9600,2.9900,2.9300,2.9900,1297760,0
BCP,D,20010627,000000,3.0000,3.0800,3.0000,3.0000,2108670,0
BCP,D,20010628,000000,2.9900,3.0400,2.9800,3.0300,1950140,0
BCP,D,20010629,000000,3.0500,3.1200,3.0400,3.1000,4543070,0
BCP,D,20010702,000000,3.1000,3.1000,3.0500,3.0600,2630900,0
BCP,D,20010703,000000,3.2800,3.2800,3.0800,3.1600,2805400,0
BCP,D,20010704,000000,3.1700,3.2500,3.1400,3.2100,1631730,0
BCP,D,20010705,000000,3.2200,3.2900,3.2100,3.2100,2094960,0
BCP,D,20010706,000000,3.2500,3.2500,3.0700,3.1400,1493670,0
BCP,D,20010709,000000,3.1000,3.1100,3.0100,3.0300,3751940,0
BCP,D,20010710,000000,3.0500,3.0800,3.0300,3.0600,2262670,0
BCP,D,20010711,000000,3.0400,3.0700,3.0300,3.0300,1120500,0
BCP,D,20010712,000000,3.0700,3.0800,3.0000,3.0300,1870090,0
BCP,D,20010713,000000,3.0300,3.0700,3.0100,3.0300,896027,0
BCP,D,20010716,000000,3.0200,3.0300,2.9600,2.9600,1302350,0
BCP,D,20010717,000000,2.9800,2.9900,2.9200,2.9500,2845210,0
BCP,D,20010718,000000,2.9300,2.9700,2.8800,2.9100,1658180,0
BCP,D,20010719,000000,2.9300,3.0300,2.9100,3.0300,1441660,0
BCP,D,20010720,000000,2.9700,3.0100,2.9400,2.9500,874216,0
BCP,D,20010723,000000,2.9500,2.9600,2.8900,2.9100,1492520,0
BCP,D,20010724,000000,2.8900,2.9200,2.8800,2.8900,1450190,0
BCP,D,20010725,000000,2.9500,2.9900,2.9200,2.9800,2577150,0
BCP,D,20010726,000000,2.9800,3.0400,2.9700,3.0300,1739960,0
BCP,D,20010730,000000,3.1000,3.1100,3.0600,3.1000,1464570,0
BCP,D,20010731,000000,3.1100,3.1200,3.0900,3.1100,7107040,0
BCP,D,20010801,000000,3.1100,3.1200,3.0900,3.1200,810454,0
BCP,D,20010802,000000,3.1300,3.1500,3.1200,3.1400,1927490,0
BCP,D,20010803,000000,3.1300,3.1500,3.1200,3.1400,1229470,0
BCP,D,20010806,000000,3.1300,3.1500,3.1300,3.1400,378571,0
BCP,D,20010807,000000,3.1300,3.1500,3.1200,3.1400,428827,0
BCP,D,20010808,000000,3.1300,3.1400,3.1200,3.1300,717070,0
BCP,D,20010809,000000,3.1200,3.1300,3.1000,3.1300,950028,0
BCP,D,20010810,000000,3.1300,3.1300,3.1100,3.1200,877520,0
BCP,D,20010813,000000,3.1200,3.1300,3.1000,3.1300,812980,0
BCP,D,20010814,000000,3.1400,3.1600,3.1300,3.1500,480398,0
BCP,D,20010817,000000,3.1400,3.1400,3.0800,3.1000,909400,0
BCP,D,20010820,000000,3.1300,3.1300,3.0600,3.0700,1172350,0
BCP,D,20010821,000000,3.0600,3.0600,3.0100,3.0500,1355160,0
BCP,D,20010822,000000,3.0300,3.0500,2.9500,2.9500,2063590,0
BCP,D,20010823,000000,2.9700,3.0900,2.9700,3.0900,3059870,0
BCP,D,20010824,000000,3.0700,3.1500,3.0600,3.1400,2545310,0
BCP,D,20010827,000000,3.1400,3.2300,3.1400,3.1500,1287380,0
BCP,D,20010828,000000,3.1100,3.1500,3.0500,3.0900,1540280,0
BCP,D,20010829,000000,3.0700,3.1300,3.0500,3.1100,903271,0
BCP,D,20010830,000000,3.1000,3.1400,3.0800,3.0900,756599,0
BCP,D,20010831,000000,3.1000,3.1100,3.0800,3.1100,764709,0
BCP,D,20010903,000000,3.1000,3.1100,3.0600,3.1000,777397,0
BCP,D,20010904,000000,3.1000,3.1000,3.0700,3.0900,846046,0
BCP,D,20010905,000000,3.0800,3.0800,3.0400,3.0700,1091970,0
BCP,D,20010906,000000,3.0400,3.0400,3.0000,3.0300,907211,0
BCP,D,20010907,000000,3.0100,3.0300,2.9900,3.0000,1990720,0
BCP,D,20010910,000000,3.0000,3.0000,2.9000,2.9600,1065160,0
BCP,D,20010914,000000,2.7900,2.8200,2.6100,2.6100,1807960,0
BCP,D,20010917,000000,2.4600,2.6100,2.4600,2.5700,1685700,0
BCP,D,20010918,000000,2.5400,2.6000,2.5200,2.6000,861067,0
BCP,D,20010919,000000,2.6400,2.7000,2.6100,2.6100,1497320,0
BCP,D,20010920,000000,2.6000,2.6000,2.4700,2.4700,2174350,0
BCP,D,20010921,000000,2.4000,2.5300,2.3600,2.5300,3240860,0
BCP,D,20010924,000000,2.6100,2.6600,2.6000,2.6400,2392070,0
BCP,D,20010925,000000,2.6100,2.8000,2.6100,2.7800,3551350,0
BCP,D,20010926,000000,2.8100,2.9200,2.8100,2.8500,2105520,0
BCP,D,20010927,000000,2.9100,2.9700,2.8900,2.9300,2799270,0
BCP,D,20010928,000000,2.9600,3.0000,2.9400,2.9700,3649040,0
BCP,D,20011001,000000,2.9700,2.9700,2.9200,2.9500,2599310,0
BCP,D,20011002,000000,2.9500,2.9500,2.9100,2.9500,1521030,0
BCP,D,20011004,000000,2.9100,2.9300,2.9100,2.9200,1734350,0
BCP,D,20011008,000000,2.8800,2.9000,2.8300,2.8800,2881680,0
BCP,D,20011009,000000,2.8900,2.9100,2.8700,2.8800,1170360,0
BCP,D,20011010,000000,2.8800,2.8900,2.8600,2.8800,2399900,0
BCP,D,20011011,000000,2.9200,2.9200,2.8800,2.9100,2042580,0
BCP,D,20011012,000000,2.8800,2.9200,2.8800,2.9200,1931270,0
BCP,D,20011015,000000,2.9100,2.9400,2.8900,2.9000,1267220,0
BCP,D,20011016,000000,2.9200,2.9900,2.9100,2.9900,3363260,0
BCP,D,20011017,000000,3.0000,3.0300,3.0000,3.0200,1111920,0
BCP,D,20011018,000000,3.0000,3.0000,2.9700,2.9900,1042390,0
BCP,D,20011019,000000,2.9900,3.0000,2.9400,2.9400,1560410,0
BCP,D,20011022,000000,2.9600,3.0200,2.9600,3.0200,741701,0
BCP,D,20011023,000000,3.0400,3.0700,3.0400,3.0700,1762380,0
BCP,D,20011024,000000,3.1000,3.1200,3.0800,3.0900,3003020,0
BCP,D,20011025,000000,3.1200,3.1200,3.0800,3.1000,1507190,0
BCP,D,20011026,000000,3.0900,3.1100,3.0300,3.0500,3465910,0
BCP,D,20011029,000000,3.0500,3.0500,3.0100,3.0500,1762550,0
BCP,D,20011030,000000,3.0200,3.0300,3.0100,3.0200,1788720,0
BCP,D,20011031,000000,3.0300,3.1000,3.0200,3.1000,2537260,0
BCP,D,20011101,000000,3.0300,3.1000,3.0200,3.1000,2537260,0
BCP,D,20011102,000000,3.1000,3.1600,3.1000,3.1500,1631220,0
BCP,D,20011105,000000,3.1600,3.1800,3.1600,3.1700,1476430,0
BCP,D,20011106,000000,3.1700,3.1800,3.1600,3.1700,2600700,0
BCP,D,20011107,000000,3.1600,3.1800,3.1300,3.1700,2616670,0
BCP,D,20011108,000000,3.1700,3.2100,3.1600,3.2100,1725520,0
BCP,D,20011109,000000,3.2100,3.2100,3.1900,3.2000,1745340,0
BCP,D,20011112,000000,3.2000,3.2400,3.1600,3.2400,4089320,0
BCP,D,20011113,000000,3.2400,3.2700,3.2400,3.2500,2969480,0
BCP,D,20011114,000000,3.2700,3.3000,3.2100,3.2200,2250620,0
BCP,D,20011115,000000,3.2600,3.2600,3.1900,3.2200,1436810,0
BCP,D,20011116,000000,3.2100,3.2300,3.1900,3.2200,1511160,0
BCP,D,20011119,000000,3.2400,3.2600,3.2000,3.2400,2661380,0
BCP,D,20011120,000000,3.2300,3.2300,3.1800,3.2100,2021900,0
BCP,D,20011121,000000,3.2000,3.2100,3.1700,3.1700,4127940,0
BCP,D,20011122,000000,3.1900,3.1900,3.1700,3.1800,513028,0
BCP,D,20011123,000000,3.1900,3.2000,3.1500,3.1600,1137480,0
BCP,D,20011126,000000,3.1700,3.1800,3.1000,3.1000,1980190,0
BCP,D,20011127,000000,3.1100,3.1600,3.1000,3.1500,984044,0
BCP,D,20011128,000000,3.1400,3.1600,3.1000,3.1000,1130330,0
BCP,D,20011129,000000,3.1100,3.1800,3.1100,3.1700,74032896,0
BCP,D,20011130,000000,3.1800,3.2400,3.1800,3.2400,3387780,0
BCP,D,20011203,000000,3.2000,3.2000,3.1700,3.1900,717315,0
BCP,D,20011204,000000,3.1900,3.2100,3.1600,3.1900,1159190,0
BCP,D,20011205,000000,3.1800,3.2100,3.1700,3.2000,1144950,0
BCP,D,20011206,000000,3.2000,3.2000,3.1800,3.1900,2526720,0
BCP,D,20011207,000000,3.1900,3.1900,3.1800,3.1900,4372930,0
BCP,D,20011210,000000,3.1900,3.2000,3.1400,3.1500,1636150,0
BCP,D,20011211,000000,3.1400,3.1900,3.1400,3.1900,1831140,0
BCP,D,20011212,000000,3.2000,3.2300,3.1800,3.2200,3563280,0
BCP,D,20011213,000000,3.2000,3.2400,3.2000,3.2300,20867900,0
BCP,D,20011214,000000,3.2300,3.2400,3.1600,3.1800,3048920,0
BCP,D,20011217,000000,3.1700,3.1900,3.1400,3.1500,843293,0
BCP,D,20011218,000000,3.1600,3.1800,3.1300,3.1700,985445,0
BCP,D,20011219,000000,3.1600,3.1800,3.1200,3.1200,1223870,0
BCP,D,20011220,000000,3.1000,3.1500,3.0800,3.1100,54985900,0
BCP,D,20011221,000000,3.1000,3.1500,3.1000,3.1400,1295070,0
BCP,D,20011224,000000,3.1000,3.1500,3.1000,3.1400,1295070,0
BCP,D,20011226,000000,3.1000,3.1500,3.1000,3.1400,1295070,0
BCP,D,20011227,000000,3.1500,3.2100,3.1400,3.1700,1349170,0
BCP,D,20011228,000000,3.1700,3.2100,3.1700,3.2100,1745370,0
BCP,D,20011231,000000,3.1700,3.2100,3.1700,3.2100,1745370,0
BCP,D,20020102,000000,3.2000,3.2000,3.1600,3.1700,359715,0
BCP,D,20020103,000000,3.1800,3.1900,3.1700,3.1900,599560,0
BCP,D,20020104,000000,3.1800,3.1900,3.1800,3.1900,579731,0
BCP,D,20020107,000000,3.1800,3.1900,3.1500,3.1500,967881,0
BCP,D,20020108,000000,3.1400,3.1500,3.0600,3.0700,3279710,0
BCP,D,20020109,000000,2.9700,3.0100,2.9300,2.9400,10351300,0
BCP,D,20020110,000000,2.9300,2.9900,2.9300,2.9400,8662740,0
BCP,D,20020111,000000,2.9600,2.9800,2.9400,2.9700,5665100,0
BCP,D,20020114,000000,2.9700,2.9800,2.9500,2.9700,3141590,0
BCP,D,20020115,000000,2.9700,2.9700,2.9500,2.9600,2772090,0
BCP,D,20020116,000000,2.9600,3.0200,2.9600,3.0200,3858310,0
BCP,D,20020117,000000,3.0200,3.0800,3.0200,3.0700,3448880,0
BCP,D,20020118,000000,3.0700,3.1200,3.0700,3.1200,3330050,0
BCP,D,20020121,000000,3.1100,3.1200,3.1000,3.1200,4139970,0
BCP,D,20020122,000000,3.1300,3.1400,3.1300,3.1300,3365350,0
BCP,D,20020123,000000,3.1200,3.1200,3.0200,3.0300,5676800,0
BCP,D,20020124,000000,3.0500,3.0500,2.9700,2.9700,2287240,0
BCP,D,20020125,000000,2.9600,2.9700,2.9400,2.9700,7934610,0
BCP,D,20020128,000000,2.9800,3.0100,2.9700,3.0000,786578,0
BCP,D,20020129,000000,2.9800,3.0000,2.9400,2.9400,2493130,0
BCP,D,20020130,000000,2.9400,2.9400,2.8500,2.8800,7314410,0
BCP,D,20020131,000000,2.9000,2.9100,2.8600,2.8600,3267300,0
BCP,D,20020201,000000,2.8600,2.8900,2.8300,2.8500,5495580,0
BCP,D,20020204,000000,2.8500,2.8600,2.7300,2.7400,5149840,0
BCP,D,20020205,000000,2.7500,2.7600,2.6700,2.7100,3554980,0
BCP,D,20020206,000000,2.7300,2.8000,2.7300,2.7900,44642,0
BCP,D,20020207,000000,2.7900,2.8500,2.7700,2.7900,2295200,0
BCP,D,20020208,000000,2.7800,2.8000,2.7500,2.7600,750286,0
BCP,D,20020211,000000,2.7700,2.7800,2.7500,2.7600,1017940,0
BCP,D,20020213,000000,2.7600,2.7800,2.7200,2.7700,2120650,0
BCP,D,20020214,000000,2.7800,2.8100,2.7600,2.7900,1183200,0
BCP,D,20020215,000000,2.8100,2.8100,2.7600,2.7800,1290640,0
BCP,D,20020218,000000,2.7600,2.7900,2.7400,2.7800,5687600,0
BCP,D,20020219,000000,2.7600,2.7800,2.6600,2.6600,4316870,0
BCP,D,20020220,000000,2.6900,2.6900,2.5700,2.6300,4308400,0
BCP,D,20020221,000000,2.6800,2.6800,2.5800,2.6100,2080770,0
BCP,D,20020222,000000,2.6100,2.6700,2.6100,2.6600,2172820,0
BCP,D,20020225,000000,2.6700,2.6700,2.6300,2.6600,3468390,0
BCP,D,20020226,000000,2.6800,2.8000,2.6700,2.7800,5275500,0
BCP,D,20020227,000000,2.8000,2.8500,2.8000,2.8400,3491880,0
BCP,D,20020228,000000,2.8500,2.8600,2.7900,2.8400,8043130,0
BCP,D,20020301,000000,2.8400,2.8500,2.8300,2.8400,2272240,0
BCP,D,20020304,000000,2.8400,2.8700,2.8400,2.8600,30960600,0
BCP,D,20020305,000000,2.8700,2.8800,2.8300,2.8300,1667100,0
BCP,D,20020306,000000,2.8500,2.8500,2.8200,2.8500,2139020,0
BCP,D,20020307,000000,2.8400,2.8700,2.8300,2.8700,1354990,0
BCP,D,20020308,000000,2.8700,2.9500,2.8700,2.9300,2997040,0
BCP,D,20020311,000000,2.9300,2.9600,2.9200,2.9500,2635300,0
BCP,D,20020312,000000,2.9500,2.9600,2.9400,2.9500,1908010,0
BCP,D,20020313,000000,2.9600,2.9700,2.9600,2.9700,1613100,0
BCP,D,20020314,000000,2.9500,2.9700,2.9500,2.9600,1944970,0
BCP,D,20020315,000000,2.9600,2.9600,2.9500,2.9600,3203230,0
BCP,D,20020318,000000,2.9600,2.9800,2.9500,2.9600,1373980,0
BCP,D,20020319,000000,2.9500,2.9600,2.9400,2.9500,956452,0
BCP,D,20020320,000000,2.9500,2.9600,2.9300,2.9300,334021,0
BCP,D,20020321,000000,2.9300,2.9400,2.8600,2.8700,3196200,0
BCP,D,20020322,000000,2.8800,2.9200,2.8400,2.9200,3048630,0
BCP,D,20020325,000000,2.9000,2.9200,2.8600,2.8600,2629730,0
BCP,D,20020326,000000,2.8800,2.8900,2.8700,2.8800,580810,0
BCP,D,20020327,000000,2.8900,2.8900,2.8600,2.8600,918216,0
BCP,D,20020328,000000,2.8800,2.8800,2.8400,2.8400,983991,0
BCP,D,20020402,000000,2.8400,2.8800,2.8300,2.8300,1429180,0
BCP,D,20020403,000000,2.8300,2.8400,2.7900,2.7900,2303330,0
BCP,D,20020404,000000,2.7900,2.8400,2.7800,2.8100,1481970,0
BCP,D,20020405,000000,2.8400,2.8500,2.8000,2.8100,1072820,0
BCP,D,20020408,000000,2.8200,2.8200,2.7700,2.7800,1302280,0
BCP,D,20020409,000000,2.7900,2.8100,2.7900,2.8000,2054770,0
BCP,D,20020410,000000,2.7000,2.7400,2.6900,2.6900,3460670,0
BCP,D,20020411,000000,2.7200,2.7200,2.7000,2.7100,925612,0
BCP,D,20020412,000000,2.7100,2.7100,2.7000,2.7100,503262,0
BCP,D,20020415,000000,2.8400,2.8500,2.8300,2.8500,683249,0
BCP,D,20020416,000000,2.8500,2.8600,2.8400,2.8600,1300470,0
BCP,D,20020417,000000,2.8600,2.9100,2.8600,2.9100,1609210,0
BCP,D,20020418,000000,2.9200,2.9700,2.9200,2.9600,4582420,0
BCP,D,20020419,000000,2.9500,3.0100,2.9400,3.0100,3929250,0
BCP,D,20020422,000000,3.0100,3.0300,2.9800,2.9900,1810340,0
BCP,D,20020423,000000,2.9700,2.9800,2.9100,2.9100,1870300,0
BCP,D,20020424,000000,2.9200,2.9200,2.8800,2.8800,1015830,0
BCP,D,20020426,000000,2.8800,2.9100,2.8500,2.8500,717056,0
BCP,D,20020429,000000,2.8600,2.9000,2.8600,2.8600,815445,0
BCP,D,20020430,000000,2.8800,2.8800,2.8300,2.8400,1117630,0
BCP,D,20020502,000000,2.8300,2.8400,2.7000,2.7100,3942600,0
BCP,D,20020503,000000,2.7200,2.8000,2.7200,2.7900,2723400,0
BCP,D,20020506,000000,2.8100,2.8300,2.7700,2.7700,560562,0
BCP,D,20020507,000000,2.7600,2.7900,2.7400,2.7500,983750,0
BCP,D,20020508,000000,2.7400,2.8000,2.7400,2.8000,1569370,0
BCP,D,20020509,000000,2.8100,2.8300,2.7800,2.8000,700763,0
BCP,D,20020510,000000,2.8000,2.8100,2.7800,2.7900,882793,0
BCP,D,20020513,000000,2.7600,2.7700,2.7500,2.7500,4821520,0
BCP,D,20020514,000000,2.7700,2.8200,2.7700,2.7800,3806790,0
BCP,D,20020515,000000,2.7900,2.8000,2.7800,2.8000,1151080,0
BCP,D,20020516,000000,2.8000,2.8100,2.7900,2.8000,524856,0
BCP,D,20020517,000000,2.8100,2.8200,2.7700,2.7800,1830640,0
BCP,D,20020520,000000,2.8000,2.8000,2.7600,2.7700,603818,0
BCP,D,20020521,000000,2.7700,2.7800,2.7600,2.7700,1093650,0
BCP,D,20020522,000000,2.7700,2.7800,2.7600,2.7700,726770,0
BCP,D,20020523,000000,2.7600,2.7700,2.7600,2.7700,351850,0
BCP,D,20020524,000000,2.7700,2.7800,2.7400,2.7500,745771,0
BCP,D,20020527,000000,2.7500,2.7600,2.7300,2.7400,603072,0
BCP,D,20020528,000000,2.7500,2.7700,2.7400,2.7700,659829,0
BCP,D,20020529,000000,2.7600,2.7900,2.7400,2.7900,1813810,0
BCP,D,20020531,000000,2.7900,2.7900,2.6900,2.6900,6553380,0
BCP,D,20020603,000000,2.7300,2.7300,2.7000,2.7100,1500060,0
BCP,D,20020604,000000,2.7000,2.7100,2.6800,2.6900,1019960,0
BCP,D,20020605,000000,2.7000,2.7200,2.7000,2.7100,1284140,0
BCP,D,20020606,000000,2.7100,2.7200,2.6900,2.7100,1185250,0
BCP,D,20020607,000000,2.7000,2.7100,2.6700,2.7100,1314100,0
BCP,D,20020611,000000,2.7100,2.7200,2.7000,2.7000,1535930,0
BCP,D,20020612,000000,2.7000,2.7200,2.6800,2.7200,1039240,0
BCP,D,20020613,000000,2.7200,2.7300,2.6700,2.6700,1072990,0
BCP,D,20020614,000000,2.6700,2.6800,2.5800,2.6000,2988790,0
BCP,D,20020617,000000,2.6100,2.6600,2.6100,2.6500,817270,0
BCP,D,20020618,000000,2.6600,2.6600,2.6300,2.6300,1040600,0
BCP,D,20020619,000000,2.6300,2.6300,2.5800,2.6200,1871180,0
BCP,D,20020620,000000,2.6100,2.6900,2.6100,2.6500,3116740,0
BCP,D,20020621,000000,2.6400,2.6700,2.6400,2.6500,1965690,0
BCP,D,20020624,000000,2.6700,2.6700,2.5800,2.5900,7584940,0
BCP,D,20020625,000000,2.6200,2.6500,2.6100,2.6400,2233610,0
BCP,D,20020626,000000,2.6200,2.6200,2.5700,2.5800,2613760,0
BCP,D,20020627,000000,2.5900,2.6100,2.5700,2.5800,3273380,0
BCP,D,20020628,000000,2.6000,2.6000,2.5600,2.5900,5499320,0
BCP,D,20020701,000000,2.6000,2.6200,2.5900,2.6100,969825,0
BCP,D,20020702,000000,2.6100,2.6100,2.5300,2.5400,2126610,0
BCP,D,20020703,000000,2.5400,2.5500,2.4800,2.4800,3012790,0
BCP,D,20020704,000000,2.5000,2.5200,2.4800,2.4900,2803450,0
BCP,D,20020705,000000,2.4900,2.5500,2.4700,2.5100,4783480,0
BCP,D,20020708,000000,2.5000,2.5400,2.4700,2.5400,2002580,0
BCP,D,20020709,000000,2.5300,2.5500,2.5000,2.5100,2069020,0
BCP,D,20020710,000000,2.5200,2.5400,2.5000,2.5300,671344,0
BCP,D,20020711,000000,2.5200,2.5200,2.4900,2.5100,1932790,0
BCP,D,20020715,000000,2.5100,2.5100,2.4700,2.4700,2030070,0
BCP,D,20020716,000000,2.4700,2.4900,2.4200,2.4300,2072780,0
BCP,D,20020717,000000,2.4400,2.4500,2.4000,2.4500,1789530,0
BCP,D,20020718,000000,2.4400,2.4500,2.4200,2.4300,1773220,0
BCP,D,20020719,000000,2.4100,2.4300,2.3700,2.3700,1853530,0
BCP,D,20020722,000000,2.3700,2.4000,2.2900,2.2900,1480430,0
BCP,D,20020723,000000,2.3000,2.3100,2.1400,2.2000,5762200,0
BCP,D,20020724,000000,2.1400,2.1800,2.0900,2.1400,2791590,0
BCP,D,20020725,000000,2.1900,2.2500,2.1200,2.1200,2559790,0
BCP,D,20020726,000000,2.1300,2.1800,2.1200,2.1800,1378890,0
BCP,D,20020729,000000,2.2000,2.2300,2.1500,2.2300,1628510,0
BCP,D,20020730,000000,2.2300,2.2400,2.1800,2.2000,1227000,0
BCP,D,20020731,000000,2.2100,2.2200,2.1800,2.1800,1962160,0
BCP,D,20020801,000000,2.2200,2.2200,2.1700,2.1800,1114390,0
BCP,D,20020802,000000,2.2000,2.2000,2.1100,2.1200,1192970,0
BCP,D,20020805,000000,2.1200,2.1300,2.0500,2.0700,3675040,0
BCP,D,20020806,000000,2.0600,2.0700,2.0500,2.0600,5421220,0
BCP,D,20020807,000000,2.0800,2.1000,1.9900,2.0000,10309500,0
BCP,D,20020808,000000,2.0000,2.0200,1.9900,2.0100,3014860,0
BCP,D,20020809,000000,2.0200,2.0600,2.0200,2.0600,2835940,0
BCP,D,20020812,000000,2.0500,2.0700,2.0500,2.0600,582712,0
BCP,D,20020813,000000,2.0700,2.0700,2.0400,2.0600,614400,0
BCP,D,20020814,000000,2.0500,2.0600,2.0300,2.0600,637947,0
BCP,D,20020816,000000,2.0500,2.0600,2.0100,2.0400,1343420,0
BCP,D,20020819,000000,2.0200,2.0900,2.0200,2.0900,945576,0
BCP,D,20020820,000000,2.0900,2.1000,2.0700,2.0700,377709,0
BCP,D,20020821,000000,2.0700,2.1100,2.0700,2.0800,1271210,0
BCP,D,20020822,000000,2.0900,2.1300,2.0800,2.1300,1348530,0
BCP,D,20020823,000000,2.1300,2.1400,2.1000,2.1300,569345,0
BCP,D,20020826,000000,2.1300,2.1700,2.1100,2.1200,1002580,0
BCP,D,20020827,000000,2.1200,2.1300,2.1000,2.1300,946475,0
BCP,D,20020828,000000,2.1200,2.1300,2.0800,2.0800,1366570,0
BCP,D,20020829,000000,2.0700,2.0800,2.0500,2.0600,741602,0
BCP,D,20020830,000000,2.0800,2.0900,2.0500,2.0900,1477850,0
BCP,D,20020902,000000,2.0800,2.0900,2.0300,2.0300,1184940,0
BCP,D,20020903,000000,2.0300,2.0300,1.9800,1.9900,2052720,0
BCP,D,20020904,000000,1.9900,2.0000,1.9700,1.9700,4612410,0
BCP,D,20020905,000000,1.9700,1.9800,1.9200,1.9300,1380660,0
BCP,D,20020906,000000,1.9300,1.9700,1.9300,1.9600,885653,0
BCP,D,20020909,000000,1.9600,1.9700,1.9400,1.9500,4413070,0
BCP,D,20020910,000000,1.9500,1.9600,1.9400,1.9500,877361,0
BCP,D,20020911,000000,1.9600,1.9800,1.9500,1.9800,616770,0
BCP,D,20020912,000000,1.9600,1.9600,1.9400,1.9500,983086,0
BCP,D,20020913,000000,1.9600,1.9600,1.8900,1.9200,1805400,0
BCP,D,20020916,000000,1.9100,1.9200,1.8300,1.8400,4372860,0
BCP,D,20020917,000000,1.8700,1.8700,1.7600,1.7700,4250940,0
BCP,D,20020918,000000,1.7700,1.7800,1.6600,1.6700,5126340,0
BCP,D,20020919,000000,1.6800,1.7400,1.6200,1.6900,6943380,0
BCP,D,20020920,000000,1.6800,1.7500,1.6800,1.7100,2212040,0
BCP,D,20020923,000000,1.7200,1.7200,1.6200,1.6200,1833430,0
BCP,D,20020924,000000,1.6300,1.6400,1.5600,1.5900,2228070,0
BCP,D,20020925,000000,1.5800,1.6900,1.5700,1.6900,2816660,0
BCP,D,20020926,000000,1.7000,1.7600,1.6900,1.7300,2393200,0
BCP,D,20020927,000000,1.7100,1.7200,1.6400,1.6400,2043830,0
BCP,D,20020930,000000,1.6600,1.6600,1.5800,1.5900,1952930,0
BCP,D,20021001,000000,1.5900,1.6300,1.5800,1.5900,1620420,0
BCP,D,20021002,000000,1.6300,1.6500,1.6100,1.6500,3028620,0
BCP,D,20021003,000000,1.6400,1.6700,1.6100,1.6100,2217760,0
BCP,D,20021004,000000,1.6100,1.6300,1.5800,1.5900,1796600,0
BCP,D,20021007,000000,1.5900,1.6000,1.5300,1.5600,2957610,0
BCP,D,20021008,000000,1.5900,1.6200,1.5700,1.6000,4702000,0
BCP,D,20021009,000000,1.6100,1.6100,1.5500,1.5700,11401200,0
BCP,D,20021010,000000,1.5700,1.5800,1.5100,1.5300,4194600,0
BCP,D,20021011,000000,1.5700,1.5700,1.5500,1.5600,2328040,0
BCP,D,20021014,000000,1.5400,1.5400,1.4900,1.5000,2846200,0
BCP,D,20021015,000000,1.5100,1.5500,1.5100,1.5500,4771070,0
BCP,D,20021016,000000,1.5300,1.5600,1.5300,1.5500,1989050,0
BCP,D,20021017,000000,1.5500,1.5900,1.5500,1.5800,2824320,0
BCP,D,20021018,000000,1.5900,1.5900,1.5500,1.5500,1576700,0
BCP,D,20021021,000000,1.5500,1.6000,1.5500,1.5900,10733600,0
BCP,D,20021022,000000,1.5900,1.5900,1.5400,1.5500,8905350,0
BCP,D,20021023,000000,1.4100,1.4500,1.2700,1.3100,30514200,0
BCP,D,20021024,000000,1.3400,1.3900,1.3100,1.3800,13641300,0
BCP,D,20021025,000000,1.3900,1.5200,1.3900,1.5200,11288800,0
BCP,D,20021028,000000,1.5200,1.5700,1.5200,1.5600,5479680,0
BCP,D,20021029,000000,1.5700,1.5700,1.5100,1.5300,5810120,0
BCP,D,20021030,000000,1.5200,1.5400,1.5100,1.5300,2745910,0
BCP,D,20021031,000000,1.5200,1.5600,1.5200,1.5600,3661150,0
BCP,D,20021104,000000,1.5600,1.5900,1.5500,1.5900,3023690,0
BCP,D,20021105,000000,1.5900,1.6000,1.5700,1.6000,3877990,0
BCP,D,20021106,000000,1.6200,1.6400,1.6100,1.6300,3805720,0
BCP,D,20021107,000000,1.6300,1.6800,1.6200,1.6400,4660880,0
BCP,D,20021108,000000,1.6200,1.6700,1.6200,1.6300,3535080,0
BCP,D,20021111,000000,1.6500,1.6500,1.6300,1.6400,2232460,0
BCP,D,20021112,000000,1.6300,1.6400,1.6300,1.6400,1493750,0
BCP,D,20021113,000000,1.6300,1.6400,1.6200,1.6400,1874790,0
BCP,D,20021114,000000,1.6500,1.6800,1.6400,1.6700,1869240,0
BCP,D,20021115,000000,1.6700,1.7600,1.6700,1.7400,4082300,0
BCP,D,20021118,000000,1.7600,1.8400,1.7400,1.8100,5264940,0
BCP,D,20021119,000000,1.7900,1.8100,1.7700,1.8100,1027340,0
BCP,D,20021120,000000,1.8200,1.8600,1.8000,1.8400,3362870,0
BCP,D,20021121,000000,1.8700,1.8700,1.8500,1.8700,4978470,0
BCP,D,20021122,000000,1.8500,1.8900,1.8400,1.8800,5877120,0
BCP,D,20021125,000000,1.9000,1.9700,1.9000,1.9700,22262200,0
BCP,D,20021126,000000,1.9800,2.0800,1.9800,1.9900,19882100,0
BCP,D,20021127,000000,2.0000,2.0200,1.8800,1.9900,4890090,0
BCP,D,20021128,000000,1.9900,2.0200,1.9900,2.0000,3641330,0
BCP,D,20021129,000000,1.9900,1.9900,1.9700,1.9800,4466100,0
BCP,D,20021202,000000,1.9800,1.9800,1.9300,1.9400,3040320,0
BCP,D,20021203,000000,1.9300,1.9500,1.8500,1.9100,4008910,0
BCP,D,20021204,000000,2.0700,2.2200,2.0300,2.2200,101905000,0
BCP,D,20021205,000000,2.1900,2.2500,2.1700,2.2500,5529600,0
BCP,D,20021206,000000,2.2300,2.2700,2.1900,2.2400,2160320,0
BCP,D,20021209,000000,2.2100,2.2500,2.1300,2.1500,5441340,0
BCP,D,20021210,000000,2.1700,2.1700,2.0400,2.0700,7997880,0
BCP,D,20021211,000000,2.0500,2.0900,1.9400,2.0300,5038010,0
BCP,D,20021212,000000,2.0200,2.0800,2.0000,2.0300,2440620,0
BCP,D,20021213,000000,2.0300,2.0500,1.9700,1.9900,7587430,0
BCP,D,20021216,000000,2.0000,2.0300,1.9800,2.0000,2064960,0
BCP,D,20021217,000000,2.0000,2.0200,1.9800,2.0000,3854840,0
BCP,D,20021218,000000,2.0000,2.0500,2.0000,2.0300,8974560,0
BCP,D,20021219,000000,2.0400,2.0500,1.9900,1.9900,6067860,0
BCP,D,20021220,000000,2.0100,2.0100,1.9500,1.9500,6471700,0
BCP,D,20021223,000000,1.9500,1.9700,1.9100,1.9100,5358840,0
BCP,D,20021227,000000,1.8900,1.8900,1.8100,1.8300,1906730,0
BCP,D,20021230,000000,1.8200,1.8200,1.7800,1.8000,1064790,0
BCP,D,20021231,000000,1.8000,1.8600,1.8000,1.8500,1411030,0
BCP,D,20030102,000000,1.8500,1.9400,1.8300,1.9400,1117430,0
BCP,D,20030103,000000,1.9300,1.9600,1.8900,1.9100,944829,0
BCP,D,20030106,000000,1.9000,1.9000,1.8300,1.8300,1290540,0
BCP,D,20030107,000000,1.8500,1.8700,1.8400,1.8600,1428330,0
BCP,D,20030108,000000,1.8600,1.9100,1.8600,1.8700,3914450,0
BCP,D,20030109,000000,1.8700,1.8800,1.8500,1.8600,1147260,0
BCP,D,20030110,000000,1.8700,1.8900,1.8500,1.8600,1236710,0
BCP,D,20030113,000000,1.8600,1.8800,1.8600,1.8800,1187810,0
BCP,D,20030114,000000,1.8800,1.8800,1.8500,1.8700,1745960,0
BCP,D,20030115,000000,1.8700,1.8700,1.8200,1.8500,2184120,0
BCP,D,20030116,000000,1.8300,1.8900,1.8300,1.8900,1413700,0
BCP,D,20030117,000000,1.8800,1.8900,1.8400,1.8400,2011370,0
BCP,D,20030120,000000,1.8300,1.8400,1.7500,1.8100,3477790,0
BCP,D,20030121,000000,1.8100,1.8100,1.7000,1.7000,12536800,0
BCP,D,20030122,000000,1.6900,1.7100,1.6500,1.7000,10331700,0
BCP,D,20030123,000000,1.7100,1.7300,1.7000,1.7300,1409580,0
BCP,D,20030127,000000,1.7200,1.7200,1.6700,1.6800,1252050,0
BCP,D,20030128,000000,1.6800,1.7000,1.6500,1.6700,2050600,0
BCP,D,20030129,000000,1.6600,1.6700,1.5800,1.6000,2034670,0
BCP,D,20030130,000000,1.6100,1.6400,1.5900,1.6300,2907660,0
BCP,D,20030131,000000,1.6000,1.6200,1.5900,1.6200,1434460,0
BCP,D,20030203,000000,1.6200,1.6300,1.6000,1.6200,754503,0
BCP,D,20030205,000000,1.5800,1.6100,1.5600,1.6000,995813,0
BCP,D,20030206,000000,1.5900,1.6100,1.5900,1.6100,1297180,0
BCP,D,20030207,000000,1.6100,1.6200,1.5700,1.5700,1577250,0
BCP,D,20030210,000000,1.5700,1.5900,1.5500,1.5700,921620,0
BCP,D,20030211,000000,1.5700,1.5900,1.5700,1.5900,525037,0
BCP,D,20030212,000000,1.5900,1.5900,1.5700,1.5700,603861,0
BCP,D,20030213,000000,1.5800,1.5900,1.5600,1.5700,1040850,0
BCP,D,20030214,000000,1.5700,1.6000,1.5700,1.5700,997643,0
BCP,D,20030217,000000,1.5800,1.6100,1.5800,1.6000,1236370,0
BCP,D,20030218,000000,1.6000,1.6000,1.5700,1.5800,871105,0
BCP,D,20030219,000000,1.5800,1.5900,1.5600,1.5700,640974,0
BCP,D,20030220,000000,1.5800,1.5800,1.5200,1.5400,2913610,0
BCP,D,20030221,000000,1.5400,1.5400,1.5100,1.5100,1419080,0
BCP,D,20030224,000000,1.5100,1.5300,1.4300,1.4700,3716660,0
BCP,D,20030225,000000,1.3100,1.3600,1.2800,1.3300,10987100,0
BCP,D,20030226,000000,1.3500,1.4000,1.3400,1.3400,4333020,0
BCP,D,20030227,000000,1.3400,1.3600,1.3400,1.3600,553797,0
BCP,D,20030228,000000,1.3600,1.3600,1.2500,1.2700,7779160,0
BCP,D,20030303,000000,1.2800,1.2900,1.2400,1.2600,1714900,0
BCP,D,20030304,000000,1.2500,1.2700,1.2400,1.2600,640116,0
BCP,D,20030305,000000,1.2500,1.2800,1.2400,1.2700,4214780,0
BCP,D,20030306,000000,1.2700,1.3100,1.2700,1.2800,4508530,0
BCP,D,20030307,000000,1.2800,1.2900,1.2700,1.2900,1581490,0
BCP,D,20030310,000000,1.3000,1.3400,1.2800,1.3000,7087230,0
BCP,D,20030311,000000,1.2500,1.4200,1.2300,1.3800,12746800,0
BCP,D,20030312,000000,1.4100,1.4600,1.3900,1.4500,6729660,0
BCP,D,20030313,000000,1.4800,1.4900,1.4000,1.4400,7822530,0
BCP,D,20030314,000000,1.4900,1.4900,1.3600,1.4500,15716800,0
BCP,D,20030317,000000,1.4100,1.4100,1.3300,1.3600,5513320,0
BCP,D,20030318,000000,1.3700,1.3900,1.3400,1.3600,7524690,0
BCP,D,20030319,000000,1.3600,1.3600,1.2600,1.2800,12083200,0
BCP,D,20030320,000000,1.2700,1.2800,1.2300,1.2300,11309900,0
BCP,D,20030321,000000,1.2300,1.3000,1.2200,1.3000,10364500,0
BCP,D,20030324,000000,1.2900,1.3500,1.2400,1.2700,13866400,0
BCP,D,20030325,000000,1.2600,1.3100,1.2500,1.2800,15111900,0
BCP,D,20030326,000000,1.3000,1.3200,1.2800,1.3100,8078340,0
BCP,D,20030327,000000,1.3100,1.3100,1.2600,1.2700,4350010,0
BCP,D,20030328,000000,1.2700,1.2700,1.2400,1.2400,5151150,0
BCP,D,20030331,000000,1.2300,1.2300,1.2000,1.2100,4688040,0
BCP,D,20030401,000000,1.2100,1.2700,1.2100,1.2500,4776270,0
BCP,D,20030402,000000,1.2700,1.3000,1.2600,1.2900,4818730,0
BCP,D,20030403,000000,1.2900,1.2900,1.2600,1.2600,5883480,0
BCP,D,20030404,000000,1.2700,1.2900,1.2600,1.2700,4184760,0
BCP,D,20030407,000000,1.2900,1.3100,1.2800,1.2900,7217770,0
BCP,D,20030408,000000,1.2800,1.3000,1.2500,1.2800,11377500,0
BCP,D,20030409,000000,1.2900,1.2900,1.2600,1.2800,3980710,0
BCP,D,20030410,000000,1.2700,1.2800,1.2500,1.2500,5428220,0
BCP,D,20030411,000000,1.2500,1.2700,1.2400,1.2500,3060890,0
BCP,D,20030414,000000,1.2500,1.2500,1.2300,1.2400,2506880,0
BCP,D,20030415,000000,1.2400,1.2700,1.2400,1.2500,6268750,0
BCP,D,20030416,000000,1.2600,1.2700,1.2300,1.2400,4695940,0
BCP,D,20030417,000000,1.2400,1.2400,1.2200,1.2300,2465490,0
BCP,D,20030422,000000,1.2300,1.2400,1.1900,1.2000,4683440,0
BCP,D,20030423,000000,1.2300,1.2500,1.2000,1.2200,6851990,0
BCP,D,20030424,000000,1.2300,1.2400,1.2100,1.2200,1664570,0
BCP,D,20030425,000000,1.2200,1.2300,1.2000,1.2100,4579670,0
BCP,D,20030428,000000,1.2100,1.2300,1.2000,1.2100,1554540,0
BCP,D,20030429,000000,1.2200,1.2300,1.2100,1.2100,4919380,0
BCP,D,20030430,000000,1.2200,1.2500,1.2100,1.2300,11230900,0
BCP,D,20030502,000000,1.2300,1.2900,1.2300,1.2600,16451400,0
BCP,D,20030505,000000,1.2800,1.2900,1.2700,1.2800,6886280,0
BCP,D,20030506,000000,1.2800,1.3500,1.2700,1.3500,15506500,0
BCP,D,20030507,000000,1.3500,1.3600,1.3300,1.3400,9335440,0
BCP,D,20030508,000000,1.3400,1.4000,1.3300,1.3700,22558800,0
BCP,D,20030509,000000,1.3800,1.4000,1.3500,1.3600,15936200,0
BCP,D,20030512,000000,1.3800,1.3900,1.3600,1.3600,5184340,0
BCP,D,20030513,000000,1.3600,1.3700,1.3300,1.3500,4900320,0
BCP,D,20030514,000000,1.3500,1.3500,1.3100,1.3400,5776030,0
BCP,D,20030515,000000,1.3300,1.3400,1.3100,1.3200,5538980,0
BCP,D,20030516,000000,1.3200,1.3600,1.3200,1.3500,7984510,0
BCP,D,20030519,000000,1.3400,1.3500,1.3300,1.3300,2551650,0
BCP,D,20030520,000000,1.3400,1.3700,1.3400,1.3600,7266790,0
BCP,D,20030521,000000,1.3600,1.3700,1.3400,1.3400,4176710,0
BCP,D,20030522,000000,1.3500,1.3700,1.3300,1.3400,6587460,0
BCP,D,20030523,000000,1.3400,1.3500,1.3300,1.3400,12489500,0
BCP,D,20030526,000000,1.3300,1.3500,1.3300,1.3400,6304010,0
BCP,D,20030527,000000,1.3400,1.3400,1.3200,1.3300,11747700,0
BCP,D,20030528,000000,1.3400,1.3600,1.3300,1.3600,6452490,0
BCP,D,20030529,000000,1.3600,1.3700,1.3500,1.3700,3990910,0
BCP,D,20030530,000000,1.3600,1.4000,1.3500,1.3500,17187300,0
BCP,D,20030602,000000,1.3800,1.4200,1.3700,1.4100,12814000,0
BCP,D,20030603,000000,1.4100,1.4300,1.3900,1.4300,8845500,0
BCP,D,20030604,000000,1.4400,1.4700,1.4300,1.4400,18519700,0
BCP,D,20030605,000000,1.4500,1.4500,1.4100,1.4500,12746900,0
BCP,D,20030606,000000,1.4500,1.4600,1.4300,1.4400,10986300,0
BCP,D,20030609,000000,1.4300,1.4500,1.4200,1.4400,1603480,0
BCP,D,20030610,000000,1.4300,1.4500,1.4200,1.4300,6804450,0
BCP,D,20030611,000000,1.4300,1.5000,1.4300,1.4800,15501000,0
BCP,D,20030612,000000,1.5000,1.5400,1.4900,1.5200,22646200,0
BCP,D,20030613,000000,1.5400,1.5500,1.4800,1.4800,7464370,0
BCP,D,20030616,000000,1.4900,1.5000,1.4500,1.4700,9287460,0
BCP,D,20030617,000000,1.4800,1.5000,1.4500,1.4600,10671900,0
BCP,D,20030618,000000,1.4700,1.4800,1.4600,1.4700,5983790,0
BCP,D,20030619,000000,1.4700,1.4800,1.4500,1.4500,2576160,0
BCP,D,20030620,000000,1.4600,1.4900,1.4600,1.4900,4204360,0
BCP,D,20030623,000000,1.4800,1.5300,1.4800,1.5200,13770400,0
BCP,D,20030624,000000,1.5100,1.5100,1.4900,1.5000,3733700,0
BCP,D,20030625,000000,1.5100,1.5100,1.4900,1.5000,7246510,0
BCP,D,20030626,000000,1.5000,1.5000,1.4800,1.5000,2474480,0
BCP,D,20030627,000000,1.5000,1.5000,1.4800,1.4800,3179900,0
BCP,D,20030630,000000,1.4800,1.4900,1.4600,1.4800,7151970,0
BCP,D,20030701,000000,1.4800,1.4800,1.4600,1.4600,3173560,0
BCP,D,20030702,000000,1.4700,1.4800,1.4700,1.4800,3159700,0
BCP,D,20030703,000000,1.4800,1.4800,1.4500,1.4600,6399500,0
BCP,D,20030704,000000,1.4800,1.4800,1.4500,1.4500,4041930,0
BCP,D,20030707,000000,1.4500,1.4600,1.4400,1.4500,3897490,0
BCP,D,20030708,000000,1.4600,1.4700,1.4400,1.4500,4183950,0
BCP,D,20030709,000000,1.4500,1.4600,1.4200,1.4200,2849120,0
BCP,D,20030710,000000,1.4200,1.4300,1.4100,1.4100,3515020,0
BCP,D,20030711,000000,1.4100,1.4200,1.4000,1.4100,4151250,0
BCP,D,20030714,000000,1.4200,1.4400,1.4200,1.4200,3273780,0
BCP,D,20030715,000000,1.4200,1.4400,1.4100,1.4200,2225280,0
BCP,D,20030716,000000,1.4300,1.4500,1.4300,1.4500,4641720,0
BCP,D,20030717,000000,1.4400,1.4500,1.4100,1.4200,6206030,0
BCP,D,20030718,000000,1.4200,1.4300,1.4000,1.4100,4337420,0
BCP,D,20030721,000000,1.4100,1.4100,1.3700,1.3900,6325800,0
BCP,D,20030722,000000,1.3700,1.4000,1.3700,1.4000,3307500,0
BCP,D,20030723,000000,1.4200,1.4700,1.4100,1.4100,9081050,0
BCP,D,20030724,000000,1.4200,1.4600,1.4000,1.4500,6310530,0
BCP,D,20030725,000000,1.4400,1.4500,1.4200,1.4300,4454820,0
BCP,D,20030728,000000,1.4400,1.4500,1.4100,1.4300,3792980,0
BCP,D,20030729,000000,1.4300,1.4400,1.4200,1.4200,1648040,0
BCP,D,20030730,000000,1.4200,1.4300,1.4100,1.4200,1463410,0
BCP,D,20030731,000000,1.4200,1.4400,1.4200,1.4300,4157050,0
BCP,D,20030801,000000,1.4300,1.4400,1.4200,1.4300,3834840,0
BCP,D,20030804,000000,1.4300,1.4300,1.4100,1.4100,3159010,0
BCP,D,20030805,000000,1.4200,1.4500,1.4100,1.4400,4509670,0
BCP,D,20030806,000000,1.4400,1.4500,1.4200,1.4200,10573000,0
BCP,D,20030807,000000,1.4200,1.4500,1.4100,1.4500,6617760,0
BCP,D,20030808,000000,1.4500,1.4700,1.4300,1.4600,16504100,0
BCP,D,20030811,000000,1.4600,1.4700,1.4500,1.4500,2161020,0
BCP,D,20030812,000000,1.4500,1.4800,1.4500,1.4700,7489520,0
BCP,D,20030813,000000,1.4800,1.4800,1.4500,1.4700,5136650,0
BCP,D,20030814,000000,1.4700,1.4700,1.4500,1.4600,3402660,0
BCP,D,20030815,000000,1.4600,1.4700,1.4600,1.4700,676063,0
BCP,D,20030818,000000,1.4700,1.5100,1.4700,1.5000,6607600,0
BCP,D,20030819,000000,1.5000,1.5200,1.4900,1.5000,2928510,0
BCP,D,20030820,000000,1.4900,1.5000,1.4900,1.4900,1994950,0
BCP,D,20030821,000000,1.5000,1.5300,1.4900,1.5200,5544240,0
BCP,D,20030822,000000,1.5200,1.5300,1.5100,1.5300,4213160,0
BCP,D,20030825,000000,1.5300,1.5400,1.5200,1.5200,1921660,0
BCP,D,20030826,000000,1.5300,1.5400,1.5200,1.5300,2118910,0
BCP,D,20030827,000000,1.5300,1.5800,1.5300,1.5700,5150330,0
BCP,D,20030828,000000,1.5700,1.5900,1.5600,1.5900,4859100,0
BCP,D,20030829,000000,1.5900,1.5900,1.5700,1.5700,2072220,0
BCP,D,20030901,000000,1.5700,1.5800,1.5600,1.5600,7167340,0
BCP,D,20030902,000000,1.5700,1.5800,1.5600,1.5600,1473140,0
BCP,D,20030903,000000,1.5700,1.5900,1.5700,1.5800,8039500,0
BCP,D,20030904,000000,1.5800,1.5900,1.5700,1.5700,2556760,0
BCP,D,20030905,000000,1.5800,1.5800,1.5600,1.5700,4009530,0
BCP,D,20030908,000000,1.5700,1.5700,1.5600,1.5700,1398020,0
BCP,D,20030909,000000,1.5700,1.6000,1.5700,1.5900,8313730,0
BCP,D,20030910,000000,1.5900,1.6000,1.5800,1.5800,1397770,0
BCP,D,20030911,000000,1.5800,1.5900,1.5700,1.5800,2373260,0
BCP,D,20030912,000000,1.5800,1.5900,1.5700,1.5700,2394900,0
BCP,D,20030915,000000,1.5700,1.5800,1.5700,1.5800,1345250,0
BCP,D,20030916,000000,1.5800,1.5900,1.5800,1.5800,2090080,0
BCP,D,20030917,000000,1.5900,1.6400,1.5900,1.6200,10918500,0
BCP,D,20030918,000000,1.6300,1.6900,1.6300,1.6600,14682400,0
BCP,D,20030919,000000,1.6700,1.7300,1.6600,1.6900,22137100,0
BCP,D,20030922,000000,1.6900,1.7100,1.6500,1.6600,8205370,0
BCP,D,20030923,000000,1.6800,1.7200,1.6600,1.7100,7669160,0
BCP,D,20030924,000000,1.7200,1.7700,1.7100,1.7300,8618630,0
BCP,D,20030925,000000,1.7200,1.7300,1.6900,1.7000,6255580,0
BCP,D,20030926,000000,1.7000,1.7000,1.6700,1.6800,5506460,0
BCP,D,20030929,000000,1.6800,1.7300,1.6800,1.7300,6301520,0
BCP,D,20030930,000000,1.7300,1.7600,1.7100,1.7400,11806200,0
BCP,D,20031001,000000,1.7400,1.7900,1.7400,1.7500,11322800,0
BCP,D,20031002,000000,1.7700,1.7800,1.7600,1.7700,5360020,0
BCP,D,20031003,000000,1.7700,1.7900,1.7600,1.7700,5989680,0
BCP,D,20031006,000000,1.7700,1.7700,1.7500,1.7500,3970870,0
BCP,D,20031007,000000,1.7500,1.7600,1.7200,1.7400,6322090,0
BCP,D,20031008,000000,1.7400,1.7500,1.7300,1.7400,4875980,0
BCP,D,20031009,000000,1.7400,1.7600,1.7300,1.7500,5942380,0
BCP,D,20031010,000000,1.7400,1.7500,1.7300,1.7400,4008910,0
BCP,D,20031013,000000,1.7500,1.7700,1.7400,1.7700,5107080,0
BCP,D,20031014,000000,1.7700,1.7900,1.7600,1.7700,6377420,0
BCP,D,20031015,000000,1.7800,1.8000,1.7700,1.7700,5938100,0
BCP,D,20031016,000000,1.7700,1.7800,1.7100,1.7400,10425200,0
BCP,D,20031017,000000,1.7400,1.7500,1.7200,1.7300,3386590,0
BCP,D,20031020,000000,1.7200,1.7400,1.7000,1.7000,5371640,0
BCP,D,20031021,000000,1.7000,1.7100,1.6700,1.7000,6678490,0
BCP,D,20031022,000000,1.6800,1.7000,1.6500,1.6800,9080310,0
BCP,D,20031023,000000,1.6500,1.6700,1.6400,1.6700,4259130,0
BCP,D,20031024,000000,1.6600,1.6700,1.6200,1.6500,4535620,0
BCP,D,20031027,000000,1.6300,1.6400,1.5900,1.5900,6434550,0
BCP,D,20031028,000000,1.6000,1.6100,1.5900,1.5900,4846500,0
BCP,D,20031029,000000,1.6000,1.6300,1.5900,1.6100,5573030,0
BCP,D,20031030,000000,1.6200,1.6200,1.6000,1.6000,4811100,0
BCP,D,20031031,000000,1.6100,1.6200,1.6000,1.6100,5095400,0
BCP,D,20031103,000000,1.6100,1.6200,1.5900,1.6000,5904650,0
BCP,D,20031104,000000,1.6200,1.6300,1.6000,1.6300,3511130,0
BCP,D,20031105,000000,1.6300,1.6700,1.6100,1.6600,4971520,0
BCP,D,20031106,000000,1.6600,1.6800,1.6500,1.6800,2434770,0
BCP,D,20031107,000000,1.6700,1.6800,1.6600,1.6700,2662060,0
BCP,D,20031110,000000,1.6700,1.6700,1.6500,1.6600,4971890,0
BCP,D,20031111,000000,1.6600,1.6600,1.6500,1.6600,2036610,0
BCP,D,20031112,000000,1.6600,1.6700,1.6500,1.6600,2652030,0
BCP,D,20031113,000000,1.6700,1.6700,1.6600,1.6600,2875200,0
BCP,D,20031114,000000,1.6700,1.6700,1.6500,1.6500,5289830,0
BCP,D,20031117,000000,1.6500,1.6500,1.6200,1.6300,4676000,0
BCP,D,20031118,000000,1.6400,1.6500,1.6100,1.6100,2446320,0
BCP,D,20031119,000000,1.6100,1.6300,1.6000,1.6300,3584940,0
BCP,D,20031120,000000,1.6400,1.6400,1.6100,1.6200,3391540,0
BCP,D,20031121,000000,1.6200,1.6300,1.6100,1.6200,2151720,0
BCP,D,20031124,000000,1.6200,1.6500,1.6200,1.6400,3538270,0
BCP,D,20031125,000000,1.6400,1.6600,1.6300,1.6300,6473120,0
BCP,D,20031126,000000,1.6500,1.6600,1.6400,1.6400,3343580,0
BCP,D,20031127,000000,1.6400,1.6500,1.6400,1.6400,866156,0
BCP,D,20031128,000000,1.6500,1.6600,1.6400,1.6600,3331040,0
BCP,D,20031201,000000,1.6600,1.6800,1.6500,1.6800,5606940,0
BCP,D,20031202,000000,1.6700,1.7000,1.6700,1.6800,4742940,0
BCP,D,20031203,000000,1.6800,1.7000,1.6700,1.6900,4597270,0
BCP,D,20031204,000000,1.6900,1.7200,1.6900,1.7100,6564040,0
BCP,D,20031205,000000,1.7100,1.7200,1.6900,1.7000,4433540,0
BCP,D,20031208,000000,1.6900,1.7100,1.6900,1.6900,989259,0
BCP,D,20031209,000000,1.7000,1.7100,1.6900,1.7100,2140030,0
BCP,D,20031210,000000,1.7000,1.7100,1.6800,1.6900,3002790,0
BCP,D,20031211,000000,1.7000,1.7000,1.6700,1.6800,4666560,0
BCP,D,20031212,000000,1.6900,1.7100,1.6900,1.6900,8157480,0
BCP,D,20031215,000000,1.7100,1.7100,1.6900,1.6900,2497680,0
BCP,D,20031216,000000,1.6900,1.7100,1.6900,1.7100,2005150,0
BCP,D,20031217,000000,1.7100,1.7100,1.6900,1.7100,2414600,0
BCP,D,20031218,000000,1.7000,1.7100,1.7000,1.7000,7963730,0
BCP,D,20031219,000000,1.7100,1.7200,1.7000,1.7000,5389650,0
BCP,D,20031222,000000,1.7000,1.7100,1.6900,1.7100,2224230,0
BCP,D,20031223,000000,1.7100,1.7200,1.7000,1.7100,4407130,0
BCP,D,20031224,000000,1.7100,1.7100,1.7000,1.7100,134459,0
BCP,D,20031229,000000,1.7100,1.7200,1.7000,1.7200,4297030,0
BCP,D,20031230,000000,1.7200,1.7300,1.6900,1.7100,11486700,0
BCP,D,20031231,000000,1.7100,1.7200,1.7000,1.7200,4217450,0
BCP,D,20040102,000000,1.7100,1.7700,1.7000,1.7700,6865470,0
BCP,D,20040105,000000,1.7700,1.8100,1.7500,1.8000,7566840,0
BCP,D,20040106,000000,1.7700,1.7700,1.7100,1.7100,14734400,0
BCP,D,20040107,000000,1.7100,1.7200,1.6700,1.6900,22401700,0
BCP,D,20040108,000000,1.7000,1.7100,1.6900,1.7000,6404090,0
BCP,D,20040109,000000,1.7100,1.7100,1.6800,1.6900,5078620,0
BCP,D,20040112,000000,1.6900,1.6900,1.6100,1.6600,25135000,0
BCP,D,20040113,000000,1.6700,1.6700,1.6100,1.6400,12407700,0
BCP,D,20040114,000000,1.6400,1.6600,1.6300,1.6400,7823900,0
BCP,D,20040115,000000,1.6400,1.6600,1.6300,1.6400,7101180,0
BCP,D,20040116,000000,1.6500,1.6500,1.6100,1.6300,11688200,0
BCP,D,20040119,000000,1.6200,1.6600,1.6200,1.6500,7603420,0
BCP,D,20040120,000000,1.6500,1.6600,1.6200,1.6300,11183600,0
BCP,D,20040121,000000,1.6900,1.7300,1.6800,1.7100,21622000,0
BCP,D,20040122,000000,1.7200,1.7300,1.6900,1.7000,6110810,0
BCP,D,20040123,000000,1.7000,1.7000,1.6800,1.6900,2630550,0
BCP,D,20040126,000000,1.7000,1.7000,1.6800,1.7000,3009130,0
BCP,D,20040127,000000,1.7000,1.7200,1.6900,1.6900,4783220,0
BCP,D,20040128,000000,1.6900,1.7000,1.6800,1.7000,7579900,0
BCP,D,20040129,000000,1.6900,1.7000,1.6900,1.6900,1537010,0
BCP,D,20040130,000000,1.7000,1.7100,1.6900,1.7100,6129070,0
BCP,D,20040202,000000,1.7000,1.7100,1.6900,1.6900,1550930,0
BCP,D,20040203,000000,1.6900,1.7200,1.6900,1.7100,5833590,0
BCP,D,20040204,000000,1.7000,1.7100,1.7000,1.7100,1922320,0
BCP,D,20040205,000000,1.7100,1.7100,1.7000,1.7000,6937340,0
BCP,D,20040206,000000,1.7100,1.7700,1.7000,1.7700,18353000,0
BCP,D,20040209,000000,1.7500,1.7700,1.7400,1.7700,5156610,0
BCP,D,20040210,000000,1.7700,1.8300,1.7600,1.8200,15904600,0
BCP,D,20040211,000000,1.8400,1.9100,1.8400,1.8900,28487400,0
BCP,D,20040212,000000,1.8900,1.8900,1.8300,1.8400,12387400,0
BCP,D,20040213,000000,1.8400,1.8700,1.8400,1.8500,4498490,0
BCP,D,20040216,000000,1.8600,1.8700,1.8500,1.8600,3683440,0
BCP,D,20040217,000000,1.8700,1.9000,1.8600,1.8900,10316000,0
BCP,D,20040218,000000,1.9000,1.9600,1.8900,1.9500,24233800,0
BCP,D,20040219,000000,1.9500,1.9800,1.9300,1.9600,12108400,0
BCP,D,20040220,000000,1.9600,1.9700,1.9400,1.9500,5537900,0
BCP,D,20040223,000000,1.9600,2.0200,1.9500,2.0000,12423600,0
BCP,D,20040224,000000,2.0000,2.0000,1.9600,1.9700,9125240,0
BCP,D,20040225,000000,1.9800,2.0200,1.9700,2.0000,12383700,0
BCP,D,20040226,000000,2.0000,2.0200,1.9700,1.9700,8935840,0
BCP,D,20040227,000000,1.9900,2.0000,1.9700,1.9700,12962800,0
BCP,D,20040301,000000,1.9800,1.9900,1.9700,1.9800,3365960,0
BCP,D,20040302,000000,1.9900,2.0400,1.9800,2.0400,17789500,0
BCP,D,20040303,000000,2.0400,2.0800,2.0400,2.0400,13291400,0
BCP,D,20040304,000000,2.0500,2.0600,2.0400,2.0600,3486710,0
BCP,D,20040305,000000,2.0600,2.0600,2.0400,2.0600,6628370,0
BCP,D,20040308,000000,2.0500,2.1100,2.0400,2.1000,13976700,0
BCP,D,20040309,000000,2.1000,2.1300,2.0700,2.0800,7367860,0
BCP,D,20040310,000000,2.0900,2.0900,2.0400,2.0400,10011900,0
BCP,D,20040311,000000,2.0300,2.0300,1.9500,1.9800,14997000,0
BCP,D,20040312,000000,1.9400,2.0000,1.9000,1.9900,11695500,0
BCP,D,20040315,000000,2.0000,2.0000,1.9400,1.9400,4678410,0
BCP,D,20040316,000000,1.9400,1.9700,1.9100,1.9100,13586800,0
BCP,D,20040317,000000,1.9400,1.9900,1.9300,1.9900,8173050,0
BCP,D,20040318,000000,2.0000,2.0000,1.9500,1.9500,6194100,0
BCP,D,20040319,000000,1.9600,1.9600,1.9400,1.9500,4313280,0
BCP,D,20040322,000000,1.9400,1.9600,1.9200,1.9400,4522760,0
BCP,D,20040323,000000,1.9400,1.9500,1.9200,1.9200,10846500,0
BCP,D,20040324,000000,1.9300,1.9400,1.8800,1.9200,6015640,0
BCP,D,20040325,000000,1.9300,1.9500,1.9300,1.9400,2998760,0
BCP,D,20040326,000000,1.9500,1.9800,1.9400,1.9600,6507120,0
BCP,D,20040329,000000,1.9600,1.9700,1.9300,1.9400,2230030,0
BCP,D,20040330,000000,1.9500,1.9500,1.9300,1.9300,3617090,0
BCP,D,20040331,000000,1.9400,1.9600,1.9400,1.9500,21390000,0
BCP,D,20040401,000000,1.9500,1.9600,1.9400,1.9600,2255840,0
BCP,D,20040402,000000,1.9600,2.0000,1.9600,2.0000,7472000,0
BCP,D,20040405,000000,2.0100,2.0100,1.9800,1.9900,6081630,0
BCP,D,20040406,000000,1.9400,1.9500,1.9100,1.9200,7128090,0
BCP,D,20040407,000000,1.9100,1.9400,1.9000,1.9400,9335350,0
BCP,D,20040408,000000,1.9400,1.9600,1.9300,1.9300,1414930,0
BCP,D,20040413,000000,2.0000,2.0200,2.0000,2.0100,3194290,0
BCP,D,20040414,000000,2.0000,2.0100,1.9900,2.0000,3002300,0
BCP,D,20040415,000000,2.0000,2.0000,1.9500,1.9600,8106760,0
BCP,D,20040416,000000,1.9800,2.0100,1.9600,2.0100,7510160,0
BCP,D,20040419,000000,2.0400,2.0900,2.0400,2.0600,15413300,0
BCP,D,20040420,000000,2.0700,2.0700,2.0400,2.0500,5210220,0
BCP,D,20040421,000000,2.0200,2.0200,1.9400,1.9500,18989400,0
BCP,D,20040422,000000,1.9500,1.9700,1.9000,1.9300,14139400,0
BCP,D,20040423,000000,1.9400,1.9500,1.9200,1.9300,10987500,0
BCP,D,20040426,000000,1.9300,1.9300,1.9100,1.9200,6562970,0
BCP,D,20040427,000000,1.9300,1.9400,1.9200,1.9200,1999650,0
BCP,D,20040428,000000,1.9300,1.9400,1.9100,1.9200,5909210,0
BCP,D,20040429,000000,1.9300,1.9400,1.9100,1.9300,4457450,0
BCP,D,20040430,000000,1.9300,1.9500,1.9200,1.9400,4508110,0
BCP,D,20040503,000000,1.9500,1.9700,1.9400,1.9500,2212330,0
BCP,D,20040504,000000,1.9600,1.9700,1.9500,1.9600,1806850,0
BCP,D,20040505,000000,1.9600,1.9900,1.9500,1.9700,23052000,0
BCP,D,20040506,000000,1.9700,1.9800,1.9400,1.9400,3346780,0
BCP,D,20040507,000000,1.9500,1.9600,1.9400,1.9500,6138600,0
BCP,D,20040510,000000,1.9300,1.9300,1.9100,1.9200,4200380,0
BCP,D,20040511,000000,1.9300,1.9400,1.9200,1.9200,2239260,0
BCP,D,20040512,000000,1.9200,1.9400,1.9100,1.9200,7086640,0
BCP,D,20040513,000000,1.9200,1.9300,1.9200,1.9300,3008040,0
BCP,D,20040514,000000,1.9200,1.9400,1.9200,1.9200,2867630,0
BCP,D,20040517,000000,1.9200,1.9200,1.8900,1.9100,8539970,0
BCP,D,20040518,000000,1.9000,1.9300,1.9000,1.9300,3477920,0
BCP,D,20040519,000000,1.9300,1.9700,1.9300,1.9400,7540000,0
BCP,D,20040520,000000,1.9300,1.9400,1.9200,1.9300,1343890,0
BCP,D,20040521,000000,1.9300,1.9400,1.9200,1.9400,12010600,0
BCP,D,20040524,000000,1.9400,1.9500,1.9200,1.9200,3095160,0
BCP,D,20040525,000000,1.9200,1.9300,1.9000,1.9000,2371150,0
BCP,D,20040526,000000,1.9200,1.9200,1.9000,1.9000,3994110,0
BCP,D,20040527,000000,1.9000,1.9200,1.9000,1.9200,3249390,0
BCP,D,20040528,000000,1.9100,1.9200,1.9000,1.9000,8029120,0
BCP,D,20040531,000000,1.9000,1.9200,1.8900,1.9200,751570,0
BCP,D,20040601,000000,1.9200,1.9200,1.9000,1.9000,2349550,0
BCP,D,20040602,000000,1.9200,1.9200,1.8800,1.9000,15526100,0
BCP,D,20040603,000000,1.8900,1.9000,1.8800,1.8900,2148090,0
BCP,D,20040604,000000,1.9000,1.9200,1.9000,1.9100,11692300,0
BCP,D,20040607,000000,1.9100,1.9400,1.9100,1.9400,11038000,0
BCP,D,20040608,000000,1.9400,1.9400,1.9200,1.9400,2090200,0
BCP,D,20040609,000000,1.9300,1.9500,1.9300,1.9300,4607680,0
BCP,D,20040610,000000,1.9300,1.9400,1.9200,1.9300,481769,0
BCP,D,20040611,000000,1.9300,1.9500,1.9300,1.9300,2021390,0
BCP,D,20040614,000000,1.9300,1.9400,1.9300,1.9300,765441,0
BCP,D,20040615,000000,1.9400,1.9400,1.9200,1.9300,4561160,0
BCP,D,20040616,000000,1.9300,1.9400,1.9300,1.9400,2224050,0
BCP,D,20040617,000000,1.9400,1.9600,1.9400,1.9600,6015370,0
BCP,D,20040618,000000,1.9500,1.9600,1.9300,1.9300,4948210,0
BCP,D,20040621,000000,1.9400,1.9400,1.9200,1.9200,3663830,0
BCP,D,20040622,000000,1.9200,1.9300,1.9200,1.9200,13169400,0
BCP,D,20040623,000000,1.9200,1.9300,1.8900,1.9000,5445750,0
BCP,D,20040624,000000,1.9100,1.9100,1.8900,1.9100,4580370,0
BCP,D,20040625,000000,1.9100,1.9200,1.8900,1.9000,3463240,0
BCP,D,20040628,000000,1.9000,1.9200,1.9000,1.9100,1094540,0
BCP,D,20040629,000000,1.9100,1.9300,1.9000,1.9300,2246810,0
BCP,D,20040630,000000,1.9300,1.9400,1.9200,1.9200,3908410,0
BCP,D,20040701,000000,1.9200,1.9300,1.9000,1.9000,1374930,0
BCP,D,20040702,000000,1.9100,1.9100,1.8600,1.8700,8763580,0
BCP,D,20040705,000000,1.8800,1.8800,1.8500,1.8500,3243140,0
BCP,D,20040706,000000,1.8600,1.8700,1.7900,1.8000,20520400,0
BCP,D,20040707,000000,1.8100,1.8300,1.7800,1.7800,13788500,0
BCP,D,20040708,000000,1.7900,1.8200,1.7800,1.8200,4758240,0
BCP,D,20040709,000000,1.8200,1.8600,1.8200,1.8500,6648480,0
BCP,D,20040712,000000,1.8500,1.8900,1.8500,1.8700,3043420,0
BCP,D,20040713,000000,1.8800,1.8900,1.8600,1.8900,2566290,0
BCP,D,20040714,000000,1.8900,1.8900,1.8700,1.8900,1799150,0
BCP,D,20040715,000000,1.8800,1.8900,1.8300,1.8600,5054830,0
BCP,D,20040716,000000,1.8500,1.8600,1.8400,1.8400,4584430,0
BCP,D,20040719,000000,1.8000,1.8000,1.7400,1.7800,30097400,0
BCP,D,20040720,000000,1.7800,1.8000,1.7600,1.7900,24495700,0
BCP,D,20040721,000000,1.8000,1.8000,1.7800,1.7900,9973080,0
BCP,D,20040722,000000,1.7800,1.7900,1.7700,1.7800,6501950,0
BCP,D,20040723,000000,1.7800,1.7800,1.7600,1.7700,7071630,0
BCP,D,20040726,000000,1.7800,1.7800,1.7500,1.7500,3809330,0
BCP,D,20040727,000000,1.7600,1.7800,1.7600,1.7600,2357020,0
BCP,D,20040728,000000,1.7700,1.7800,1.7600,1.7800,3550240,0
BCP,D,20040729,000000,1.7800,1.7800,1.7600,1.7600,2214670,0
BCP,D,20040730,000000,1.7600,1.7600,1.7200,1.7200,19191500,0
BCP,D,20040802,000000,1.7400,1.7500,1.7300,1.7500,3548510,0
BCP,D,20040803,000000,1.7500,1.7500,1.6800,1.6900,15131200,0
BCP,D,20040804,000000,1.6900,1.7200,1.6800,1.7100,4941050,0
BCP,D,20040805,000000,1.7300,1.7400,1.7100,1.7300,3717430,0
BCP,D,20040806,000000,1.7200,1.7400,1.7100,1.7200,4000740,0
BCP,D,20040809,000000,1.7300,1.7300,1.7100,1.7200,2129370,0
BCP,D,20040810,000000,1.7200,1.7600,1.7200,1.7500,4880810,0
BCP,D,20040811,000000,1.7500,1.7500,1.7300,1.7300,1280300,0
BCP,D,20040812,000000,1.7400,1.7500,1.7100,1.7200,3450280,0
BCP,D,20040813,000000,1.7200,1.7200,1.7100,1.7100,994139,0
BCP,D,20040816,000000,1.7100,1.7200,1.7000,1.7200,2376350,0
BCP,D,20040817,000000,1.7100,1.7200,1.6900,1.7100,3228510,0
BCP,D,20040818,000000,1.7100,1.7100,1.6900,1.7100,4534470,0
BCP,D,20040819,000000,1.7100,1.7200,1.6900,1.7100,4123950,0
BCP,D,20040820,000000,1.7000,1.7200,1.6900,1.7200,2513390,0
BCP,D,20040823,000000,1.7200,1.7200,1.7000,1.7100,3561290,0
BCP,D,20040824,000000,1.7100,1.7100,1.7000,1.7100,2806300,0
BCP,D,20040825,000000,1.7100,1.7100,1.7000,1.7000,3036350,0
BCP,D,20040826,000000,1.7100,1.7100,1.7000,1.7100,756427,0
BCP,D,20040827,000000,1.7000,1.7200,1.7000,1.7100,2267820,0
BCP,D,20040830,000000,1.7100,1.7200,1.7100,1.7200,1922800,0
BCP,D,20040831,000000,1.7300,1.7400,1.7200,1.7300,3174680,0
BCP,D,20040901,000000,1.7300,1.7500,1.7300,1.7300,1145410,0
BCP,D,20040902,000000,1.7300,1.7400,1.7100,1.7300,2730420,0
BCP,D,20040903,000000,1.7300,1.7300,1.7100,1.7200,6004180,0
BCP,D,20040906,000000,1.7200,1.7600,1.7200,1.7600,14291000,0
BCP,D,20040907,000000,1.7600,1.8000,1.7500,1.8000,5268300,0
BCP,D,20040908,000000,1.8000,1.8200,1.7800,1.8000,5242700,0
BCP,D,20040909,000000,1.8000,1.8000,1.7700,1.7900,2845390,0
BCP,D,20040910,000000,1.7800,1.8000,1.7800,1.8000,3209350,0
BCP,D,20040913,000000,1.8000,1.8000,1.7800,1.8000,3447370,0
BCP,D,20040914,000000,1.8000,1.8000,1.7900,1.8000,2942120,0
BCP,D,20040915,000000,1.8000,1.8100,1.7700,1.7800,8206370,0
BCP,D,20040916,000000,1.7900,1.7900,1.7800,1.7800,1821680,0
BCP,D,20040917,000000,1.7800,1.7900,1.7700,1.7900,1919530,0
BCP,D,20040920,000000,1.7900,1.7900,1.7800,1.7900,1262120,0
BCP,D,20040921,000000,1.7800,1.8000,1.7800,1.7800,1492750,0
BCP,D,20040922,000000,1.7800,1.7900,1.7600,1.7600,3169660,0
BCP,D,20040923,000000,1.7600,1.7600,1.7400,1.7500,2399040,0
BCP,D,20040924,000000,1.7500,1.7600,1.7500,1.7600,1893150,0
BCP,D,20040927,000000,1.7500,1.7600,1.7500,1.7500,1218080,0
BCP,D,20040928,000000,1.7500,1.7600,1.7400,1.7400,4472420,0
BCP,D,20040929,000000,1.7400,1.7600,1.7400,1.7600,2071950,0
BCP,D,20040930,000000,1.7600,1.7700,1.7500,1.7500,2918200,0
BCP,D,20041001,000000,1.7500,1.7600,1.7500,1.7600,2225300,0
BCP,D,20041004,000000,1.7600,1.8000,1.7600,1.7900,3677130,0
BCP,D,20041005,000000,1.7900,1.7900,1.7800,1.7900,1044640,0
BCP,D,20041006,000000,1.7900,1.7900,1.7700,1.7800,2551590,0
BCP,D,20041007,000000,1.7800,1.7900,1.7700,1.7700,1259510,0
BCP,D,20041008,000000,1.7800,1.7800,1.7700,1.7800,1172850,0
BCP,D,20041011,000000,1.7800,1.7800,1.7700,1.7800,293460,0
BCP,D,20041012,000000,1.7700,1.7800,1.7500,1.7700,2460710,0
BCP,D,20041013,000000,1.7700,1.7900,1.7700,1.7900,3185200,0
BCP,D,20041014,000000,1.7800,1.7800,1.7700,1.7700,4679490,0
BCP,D,20041015,000000,1.7800,1.7800,1.7600,1.7700,2774290,0
BCP,D,20041018,000000,1.7700,1.7700,1.7400,1.7600,6064110,0
BCP,D,20041019,000000,1.7500,1.7600,1.7300,1.7500,5559600,0
BCP,D,20041020,000000,1.7500,1.7600,1.7400,1.7500,8074040,0
BCP,D,20041021,000000,1.7500,1.7600,1.7400,1.7600,2437280,0
BCP,D,20041022,000000,1.7600,1.8000,1.7500,1.7900,16035900,0
BCP,D,20041025,000000,1.7800,1.7900,1.7700,1.7800,7870320,0
BCP,D,20041026,000000,1.7800,1.7900,1.7700,1.7800,41250200,0
BCP,D,20041027,000000,1.7900,1.8100,1.7800,1.8000,9041380,0
BCP,D,20041028,000000,1.8000,1.8400,1.8000,1.8300,14610900,0
BCP,D,20041029,000000,1.8200,1.8600,1.8200,1.8500,7314120,0
BCP,D,20041101,000000,1.8400,1.8600,1.8400,1.8600,913264,0
BCP,D,20041102,000000,1.8600,1.8700,1.8500,1.8600,3615120,0
BCP,D,20041103,000000,1.8400,1.8400,1.8300,1.8300,4033400,0
BCP,D,20041104,000000,1.8400,1.8400,1.8100,1.8200,4081850,0
BCP,D,20041105,000000,1.8200,1.8400,1.8100,1.8300,12743500,0
BCP,D,20041108,000000,1.8300,1.8400,1.8200,1.8400,1909070,0
BCP,D,20041109,000000,1.8400,1.8500,1.8300,1.8400,4146080,0
BCP,D,20041110,000000,1.8400,1.8500,1.8300,1.8500,2254030,0
BCP,D,20041111,000000,1.8500,1.8500,1.8300,1.8400,2490120,0
BCP,D,20041112,000000,1.8400,1.8500,1.8300,1.8500,1471020,0
BCP,D,20041115,000000,1.8500,1.8500,1.8200,1.8300,5130350,0
BCP,D,20041116,000000,1.8300,1.8400,1.8200,1.8300,2727940,0
BCP,D,20041117,000000,1.8300,1.8400,1.8300,1.8400,3597910,0
BCP,D,20041118,000000,1.8300,1.8500,1.8300,1.8400,3163040,0
BCP,D,20041119,000000,1.8500,1.8900,1.8400,1.8800,11898500,0
BCP,D,20041122,000000,1.8700,1.8800,1.8600,1.8800,2727070,0
BCP,D,20041123,000000,1.8800,1.9100,1.8800,1.9000,9780800,0
BCP,D,20041124,000000,1.9000,1.9200,1.8900,1.9100,40250900,0
BCP,D,20041125,000000,1.9100,1.9200,1.9000,1.9200,3820950,0
BCP,D,20041126,000000,1.9200,1.9300,1.9000,1.9100,22428600,0
BCP,D,20041129,000000,1.9100,1.9200,1.9000,1.9000,3768650,0
BCP,D,20041130,000000,1.9000,1.9000,1.8800,1.8800,13227000,0
BCP,D,20041201,000000,1.8700,1.8700,1.8200,1.8700,13099600,0
BCP,D,20041202,000000,1.8600,1.8800,1.8600,1.8600,1999650,0
BCP,D,20041203,000000,1.8600,1.8700,1.8400,1.8400,4448320,0
BCP,D,20041206,000000,1.8400,1.8500,1.8400,1.8400,1565740,0
BCP,D,20041207,000000,1.8400,1.8500,1.8300,1.8300,1999680,0
BCP,D,20041208,000000,1.8300,1.8500,1.8300,1.8400,3357840,0
BCP,D,20041209,000000,1.8400,1.8400,1.8300,1.8300,3409710,0
BCP,D,20041210,000000,1.8300,1.8400,1.8000,1.8300,50036600,0
BCP,D,20041213,000000,1.8300,1.8400,1.8000,1.8400,31340400,0
BCP,D,20041214,000000,1.8400,1.8700,1.8300,1.8700,11222200,0
BCP,D,20041215,000000,1.8700,1.8800,1.8600,1.8700,6127110,0
BCP,D,20041216,000000,1.8700,1.8700,1.8600,1.8700,4582830,0
BCP,D,20041217,000000,1.8700,1.8900,1.8700,1.8700,7195650,0
BCP,D,20041220,000000,1.8700,1.8900,1.8700,1.8800,3668260,0
BCP,D,20041221,000000,1.8900,1.8900,1.8800,1.8900,2438340,0
BCP,D,20041222,000000,1.8900,1.9000,1.8800,1.8900,5070990,0
BCP,D,20041223,000000,1.8900,1.9000,1.8800,1.8900,11162400,0
BCP,D,20041224,000000,1.8800,1.9000,1.8800,1.8800,725221,0
BCP,D,20041227,000000,1.8900,1.9000,1.8700,1.8800,8362800,0
BCP,D,20041228,000000,1.8800,1.8900,1.8800,1.8800,2565940,0
BCP,D,20041229,000000,1.8800,1.9000,1.8800,1.8800,2888640,0
BCP,D,20041230,000000,1.8800,1.8900,1.8700,1.8800,7318850,0
BCP,D,20041231,000000,1.8800,1.8900,1.8700,1.8900,4314529,0
BCP,D,20050103,000000,1.8800,1.9200,1.8800,1.9000,7104907,0
BCP,D,20050104,000000,1.9100,1.9300,1.8900,1.9100,17251900,0
BCP,D,20050105,000000,1.9100,1.9500,1.9000,1.9200,11108600,0
BCP,D,20050106,000000,1.9200,1.9800,1.9200,1.9800,13828300,0
BCP,D,20050107,000000,1.9800,2.0400,1.9700,2.0400,29280000,0
BCP,D,20050110,000000,2.0400,2.0400,1.9800,2.0000,14737235,0
BCP,D,20050111,000000,2.0000,2.0000,1.9600,1.9700,6720553,0
BCP,D,20050112,000000,1.9800,2.0000,1.9600,1.9700,7917240,0
BCP,D,20050113,000000,1.9800,1.9900,1.9700,1.9800,5647803,0
BCP,D,20050114,000000,1.9800,2.0000,1.9800,1.9800,2915600,0
BCP,D,20050117,000000,1.9900,2.0200,1.9800,2.0100,8958565,0
BCP,D,20050118,000000,2.0100,2.0100,1.9900,2.0100,18098188,0
BCP,D,20050119,000000,2.0100,2.0300,2.0000,2.0200,5492661,0
BCP,D,20050120,000000,2.0200,2.0300,2.0100,2.0200,5585391,0
BCP,D,20050121,000000,2.0300,2.0600,2.0200,2.0400,12836514,0
BCP,D,20050124,000000,2.0500,2.0700,2.0300,2.0400,13920438,0
BCP,D,20050125,000000,2.0400,2.0600,2.0300,2.0400,10233531,0
BCP,D,20050126,000000,2.0400,2.0600,2.0100,2.0500,17730918,0
BCP,D,20050127,000000,2.0500,2.0600,2.0200,2.0200,7094202,0
BCP,D,20050128,000000,2.0400,2.0800,2.0200,2.0700,28147776,0
BCP,D,20050131,000000,2.0700,2.1300,2.0700,2.1200,18951092,0
BCP,D,20050201,000000,2.1200,2.1500,2.1100,2.1300,15856333,0
BCP,D,20050202,000000,2.1400,2.1400,2.0800,2.1100,20132896,0
BCP,D,20050203,000000,2.1000,2.1100,2.0900,2.1000,6553191,0
BCP,D,20050204,000000,2.1000,2.1100,2.0800,2.0900,10151442,0
BCP,D,20050207,000000,2.1000,2.1100,2.0900,2.1100,7277622,0
BCP,D,20050208,000000,2.1000,2.1200,2.0900,2.1100,6415730,0
BCP,D,20050209,000000,2.1100,2.1200,2.1000,2.1100,7672987,0
BCP,D,20050210,000000,2.1100,2.1300,2.1000,2.1200,4979362,0
BCP,D,20050211,000000,2.1200,2.1400,2.1100,2.1300,4916899,0
BCP,D,20050214,000000,2.1300,2.1400,2.1200,2.1400,7833984,0
BCP,D,20050215,000000,2.1200,2.1500,2.1100,2.1300,9015237,0
BCP,D,20050216,000000,2.1300,2.1400,2.1200,2.1300,8366100,0
BCP,D,20050217,000000,2.1300,2.1500,2.1300,2.1400,7265842,0
BCP,D,20050218,000000,2.1400,2.1500,2.1300,2.1500,10382817,0
BCP,D,20050221,000000,2.1500,2.1600,2.1200,2.1200,5084804,0
BCP,D,20050222,000000,2.1200,2.1200,2.0800,2.1000,6322830,0
BCP,D,20050223,000000,2.1000,2.1100,2.0800,2.0900,4912246,0
BCP,D,20050224,000000,2.1000,2.1100,2.0900,2.0900,4172246,0
BCP,D,20050225,000000,2.1000,2.1300,2.1000,2.1100,10411799,0
BCP,D,20050228,000000,2.1200,2.1200,2.0900,2.1100,18913198,0
BCP,D,20050301,000000,2.1000,2.1400,2.0900,2.1400,11502726,0
BCP,D,20050302,000000,2.1500,2.1500,2.1100,2.1200,12693226,0
BCP,D,20050303,000000,2.1200,2.1300,2.1100,2.1300,3300659,0
BCP,D,20050304,000000,2.1300,2.1400,2.1200,2.1400,2853128,0
BCP,D,20050307,000000,2.1400,2.1500,2.1300,2.1500,3899361,0
BCP,D,20050308,000000,2.1500,2.1600,2.1400,2.1600,7655786,0
BCP,D,20050309,000000,2.1500,2.1900,2.1400,2.1700,20374422,0
BCP,D,20050310,000000,2.1700,2.1800,2.1600,2.1700,11425438,0
BCP,D,20050311,000000,2.1600,2.1800,2.1600,2.1800,4321255,0
BCP,D,20050314,000000,2.1700,2.1700,2.1400,2.1400,10626407,0
BCP,D,20050315,000000,2.1400,2.1400,2.1300,2.1300,8545090,0
BCP,D,20050316,000000,2.1300,2.1400,2.1200,2.1300,9557959,0
BCP,D,20050317,000000,2.1300,2.1300,2.0900,2.1000,9395079,0
BCP,D,20050318,000000,2.1000,2.1300,2.1000,2.1200,8211046,0
BCP,D,20050321,000000,2.1200,2.1400,2.1000,2.1000,4965510,0
BCP,D,20050322,000000,2.0900,2.1000,2.0800,2.0900,6023585,0
BCP,D,20050323,000000,2.0800,2.1200,2.0700,2.1100,21579078,0
BCP,D,20050324,000000,2.1100,2.1200,2.0900,2.1100,31713936,0
BCP,D,20050329,000000,2.1100,2.1200,2.0800,2.1100,16737843,0
BCP,D,20050330,000000,2.1000,2.1100,2.0700,2.0800,23450088,0
BCP,D,20050331,000000,2.1000,2.1200,2.0900,2.1000,9381138,0
BCP,D,20050401,000000,2.0800,2.0800,2.0600,2.0600,2785326,0
BCP,D,20050404,000000,2.0500,2.0800,2.0500,2.0700,5606725,0
BCP,D,20050405,000000,2.0700,2.1000,2.0600,2.1000,5779099,0
BCP,D,20050406,000000,2.1000,2.1000,2.0700,2.0700,7566701,0
BCP,D,20050407,000000,2.0800,2.1100,2.0700,2.1100,7681108,0
BCP,D,20050408,000000,2.1100,2.1200,2.1000,2.1100,7513397,0
BCP,D,20050411,000000,2.1000,2.1200,2.1000,2.1100,2834151,0
BCP,D,20050412,000000,2.1000,2.1100,2.0900,2.1000,4706200,0
BCP,D,20050413,000000,2.1000,2.1200,2.1000,2.1100,2257044,0
BCP,D,20050414,000000,2.1000,2.1300,2.1000,2.1200,6652817,0
BCP,D,20050415,000000,2.1100,2.1100,2.0900,2.1000,6093813,0
BCP,D,20050418,000000,2.0800,2.0800,2.0500,2.0700,3612081,0
BCP,D,20050419,000000,2.0800,2.0900,2.0800,2.0800,1364719,0
BCP,D,20050420,000000,2.1000,2.1300,2.1000,2.1200,7112381,0
BCP,D,20050421,000000,2.1100,2.1200,2.1000,2.1000,2652446,0
BCP,D,20050422,000000,2.1100,2.1300,2.1100,2.1300,5124636,0
BCP,D,20050425,000000,2.1200,2.1500,2.1100,2.1500,4815160,0
BCP,D,20050426,000000,2.1500,2.1500,2.1300,2.1300,3955945,0
BCP,D,20050427,000000,2.1300,2.1300,2.0900,2.1000,4825167,0
BCP,D,20050428,000000,2.1100,2.1200,2.0700,2.0800,4910929,0
BCP,D,20050429,000000,2.0700,2.1000,2.0600,2.0800,6628652,0
BCP,D,20050502,000000,2.0900,2.1000,2.0800,2.0900,1055020,0
BCP,D,20050503,000000,2.0900,2.1100,2.0900,2.1100,31389084,0
BCP,D,20050504,000000,2.1000,2.1300,2.1000,2.1300,5375233,0
BCP,D,20050505,000000,2.1300,2.1400,2.1200,2.1400,3090030,0
BCP,D,20050506,000000,2.1400,2.1400,2.1100,2.1100,7005606,0
BCP,D,20050509,000000,2.1200,2.1200,2.0900,2.1000,7032316,0
BCP,D,20050510,000000,2.1000,2.1200,2.0900,2.1000,15884296,0
BCP,D,20050511,000000,2.0900,2.1000,2.0900,2.1000,2534303,0
BCP,D,20050512,000000,2.1100,2.1200,2.1000,2.1100,2043554,0
BCP,D,20050513,000000,2.1000,2.1200,2.0900,2.1000,5193162,0
BCP,D,20050516,000000,2.0900,2.1200,2.0900,2.1100,2557859,0
BCP,D,20050517,000000,2.1100,2.1200,2.1000,2.1100,2943727,0
BCP,D,20050518,000000,2.1100,2.1200,2.1000,2.1200,6984009,0
BCP,D,20050519,000000,2.1100,2.1300,2.1100,2.1300,7481486,0
BCP,D,20050520,000000,2.1200,2.1300,2.1100,2.1200,3962655,0
BCP,D,20050523,000000,2.1200,2.1400,2.1100,2.1200,10990584,0
BCP,D,20050524,000000,2.1100,2.1200,2.1000,2.1100,11557709,0
BCP,D,20050525,000000,2.1100,2.1300,2.1100,2.1200,8553936,0
BCP,D,20050526,000000,2.1200,2.1300,2.1000,2.1100,6105458,0
BCP,D,20050527,000000,2.1200,2.1200,2.1000,2.1000,7446363,0
BCP,D,20050530,000000,2.1000,2.1200,2.1000,2.1100,2264519,0
BCP,D,20050531,000000,2.1100,2.1200,2.0900,2.1000,26527356,0
BCP,D,20050601,000000,2.1000,2.1200,2.1000,2.1100,28764866,0
BCP,D,20050602,000000,2.1100,2.1200,2.1000,2.1100,7911218,0
BCP,D,20050603,000000,2.1100,2.1200,2.1000,2.1000,3620112,0
BCP,D,20050606,000000,2.1000,2.1100,2.0800,2.0900,5399837,0
BCP,D,20050607,000000,2.1000,2.1000,2.0700,2.0700,12223778,0
BCP,D,20050608,000000,2.0700,2.0700,2.0400,2.0400,7612467,0
BCP,D,20050609,000000,2.0400,2.0800,2.0300,2.0600,6407668,0
BCP,D,20050610,000000,2.0600,2.0900,2.0600,2.0800,6392251,0
BCP,D,20050613,000000,2.0900,2.0900,2.0800,2.0900,1797300,0
BCP,D,20050614,000000,2.0900,2.1000,2.0800,2.0800,4974562,0
BCP,D,20050615,000000,2.0900,2.1000,2.0800,2.1000,5163141,0
BCP,D,20050616,000000,2.1000,2.1000,2.0800,2.0900,2286574,0
BCP,D,20050617,000000,2.1000,2.1200,2.0900,2.1200,8231953,0
BCP,D,20050620,000000,2.1100,2.1100,2.0900,2.1100,1812020,0
BCP,D,20050621,000000,2.1100,2.1200,2.1000,2.1200,2170402,0
BCP,D,20050622,000000,2.1200,2.1300,2.1100,2.1200,3051126,0
BCP,D,20050623,000000,2.1100,2.1400,2.1100,2.1300,8744530,0
BCP,D,20050624,000000,2.1100,2.1300,2.1100,2.1300,3296638,0
BCP,D,20050627,000000,2.1300,2.1400,2.1200,2.1300,5513110,0
BCP,D,20050628,000000,2.1300,2.1300,2.1100,2.1100,8029842,0
BCP,D,20050629,000000,2.1100,2.1200,2.1000,2.1100,2370085,0
BCP,D,20050630,000000,2.1000,2.1200,2.1000,2.1200,3602998,0
BCP,D,20050701,000000,2.1200,2.1200,2.1100,2.1200,3113476,0
BCP,D,20050704,000000,2.1100,2.1300,2.1000,2.1100,6134616,0
BCP,D,20050705,000000,2.1000,2.1100,2.0800,2.1100,8571899,0
BCP,D,20050706,000000,2.1000,2.1200,2.0800,2.0900,6176136,0
BCP,D,20050707,000000,2.0800,2.0900,2.0500,2.0800,11047290,0
BCP,D,20050708,000000,2.0800,2.1000,2.0700,2.0800,6659602,0
BCP,D,20050711,000000,2.0900,2.1000,2.0800,2.0900,8525248,0
BCP,D,20050712,000000,2.0900,2.0900,2.0700,2.0800,3364340,0
BCP,D,20050713,000000,2.0800,2.0900,2.0700,2.0700,4175593,0
BCP,D,20050714,000000,2.0800,2.1000,2.0700,2.0900,3391233,0
BCP,D,20050715,000000,2.0800,2.1000,2.0800,2.0800,6506923,0
BCP,D,20050718,000000,2.0900,2.1100,2.0800,2.1100,7362812,0
BCP,D,20050719,000000,2.1000,2.1200,2.1000,2.1200,8183367,0
BCP,D,20050720,000000,2.0900,2.1000,2.0800,2.1000,8648540,0
BCP,D,20050721,000000,2.1000,2.1000,2.0900,2.1000,6075140,0
BCP,D,20050722,000000,2.1000,2.1100,2.1000,2.1100,7623685,0
BCP,D,20050725,000000,2.1000,2.1200,2.1000,2.1200,5153820,0
BCP,D,20050726,000000,2.1100,2.1200,2.0900,2.1000,7020236,0
BCP,D,20050727,000000,2.1000,2.1100,2.0800,2.0900,4338907,0
BCP,D,20050728,000000,2.1000,2.1200,2.0900,2.1000,4767875,0
BCP,D,20050729,000000,2.1000,2.1200,2.1000,2.1100,4579695,0
BCP,D,20050801,000000,2.1100,2.1200,2.0900,2.0900,2839203,0
BCP,D,20050802,000000,2.0900,2.1000,2.0900,2.0900,2124120,0
BCP,D,20050803,000000,2.0900,2.1000,2.0800,2.1000,6664670,0
BCP,D,20050804,000000,2.1000,2.1100,2.0900,2.0900,6568464,0
BCP,D,20050805,000000,2.1000,2.1100,2.0900,2.1100,8159460,0
BCP,D,20050808,000000,2.1100,2.1200,2.1000,2.1000,6778810,0
BCP,D,20050809,000000,2.1000,2.1100,2.1000,2.1100,3384430,0
BCP,D,20050810,000000,2.1000,2.1200,2.1000,2.1100,5728551,0
BCP,D,20050811,000000,2.1000,2.1100,2.1000,2.1000,3264706,0
BCP,D,20050812,000000,2.1100,2.1100,2.1000,2.1000,1376877,0
BCP,D,20050815,000000,2.1000,2.1100,2.1000,2.1100,1042247,0
BCP,D,20050816,000000,2.1100,2.1100,2.0900,2.1000,7259385,0
BCP,D,20050817,000000,2.1000,2.1100,2.0900,2.1000,3338500,0
BCP,D,20050818,000000,2.1000,2.1300,2.1000,2.1200,10101359,0
BCP,D,20050819,000000,2.1200,2.1500,2.1100,2.1400,11392037,0
BCP,D,20050822,000000,2.1400,2.1600,2.1300,2.1600,21904040,0
BCP,D,20050823,000000,2.1600,2.1900,2.1600,2.1800,12718462,0
BCP,D,20050824,000000,2.1700,2.1800,2.1600,2.1700,8712844,0
BCP,D,20050825,000000,2.1700,2.1800,2.1500,2.1600,7443895,0
BCP,D,20050826,000000,2.1600,2.1700,2.1400,2.1400,3122979,0
BCP,D,20050829,000000,2.1400,2.1400,2.1300,2.1400,2098733,0
BCP,D,20050830,000000,2.1500,2.1800,2.1400,2.1800,34397216,0
BCP,D,20050831,000000,2.1900,2.2100,2.1800,2.1800,26734830,0
BCP,D,20050901,000000,2.1900,2.2100,2.1800,2.2000,12304240,0
BCP,D,20050902,000000,2.2000,2.2200,2.2000,2.2100,9131893,0
BCP,D,20050905,000000,2.2100,2.2400,2.2000,2.2400,10519559,0
BCP,D,20050906,000000,2.2300,2.2500,2.2200,2.2400,10513595,0
BCP,D,20050907,000000,2.2400,2.2500,2.2300,2.2400,4684991,0
BCP,D,20050908,000000,2.2400,2.2500,2.2300,2.2300,11126741,0
BCP,D,20050909,000000,2.2500,2.2600,2.2200,2.2200,15415658,0
BCP,D,20050912,000000,2.2300,2.2400,2.2200,2.2200,2961091,0
BCP,D,20050913,000000,2.2200,2.2300,2.2000,2.2000,7807798,0
BCP,D,20050914,000000,2.2000,2.2400,2.2000,2.2400,17075952,0
BCP,D,20050915,000000,2.2400,2.2400,2.2300,2.2300,4558012,0
BCP,D,20050916,000000,2.2300,2.2500,2.2300,2.2400,4515357,0
BCP,D,20050919,000000,2.2300,2.2400,2.2000,2.2300,15368326,0
BCP,D,20050920,000000,2.2200,2.2500,2.2200,2.2400,11979664,0
BCP,D,20050921,000000,2.2400,2.2400,2.2100,2.2300,20592576,0
BCP,D,20050922,000000,2.2200,2.2300,2.2000,2.2100,19569804,0
BCP,D,20050923,000000,2.2100,2.2300,2.1900,2.2300,11625673,0
BCP,D,20050926,000000,2.2300,2.2800,2.2300,2.2800,44382672,0
BCP,D,20050927,000000,2.2800,2.2900,2.2600,2.2700,23796220,0
BCP,D,20050928,000000,2.2700,2.2900,2.2600,2.2700,14407925,0
BCP,D,20050929,000000,2.2600,2.2800,2.2600,2.2700,8081933,0
BCP,D,20050930,000000,2.2800,2.3100,2.2700,2.3100,27854722,0
BCP,D,20051003,000000,2.3100,2.3400,2.3000,2.3400,13430431,0
BCP,D,20051004,000000,2.3400,2.3500,2.3200,2.3300,13083801,0
BCP,D,20051005,000000,2.3300,2.3900,2.3200,2.3900,18217772,0
BCP,D,20051006,000000,2.3700,2.3900,2.3600,2.3800,16663734,0
BCP,D,20051007,000000,2.3700,2.3800,2.3400,2.3400,19280510,0
BCP,D,20051010,000000,2.3400,2.3600,2.3300,2.3300,9747514,0
BCP,D,20051011,000000,2.3300,2.3400,2.3300,2.3400,4870328,0
BCP,D,20051012,000000,2.3400,2.3400,2.3000,2.3200,13326741,0
BCP,D,20051013,000000,2.3200,2.3200,2.2700,2.2900,10345298,0
BCP,D,20051014,000000,2.2600,2.3000,2.2500,2.3000,11943963,0
BCP,D,20051017,000000,2.3000,2.3000,2.2700,2.2800,7928381,0
BCP,D,20051018,000000,2.2800,2.2900,2.2600,2.2700,6952755,0
BCP,D,20051019,000000,2.2600,2.2800,2.2400,2.2500,10435928,0
BCP,D,20051020,000000,2.2700,2.2700,2.2300,2.2300,9439428,0
BCP,D,20051021,000000,2.2200,2.2300,2.2000,2.2100,8708387,0
BCP,D,20051024,000000,2.2100,2.2500,2.2000,2.2500,6974341,0
BCP,D,20051025,000000,2.2500,2.2600,2.2300,2.2500,7100176,0
BCP,D,20051026,000000,2.2500,2.2600,2.2000,2.2100,9727697,0
BCP,D,20051027,000000,2.1000,2.1200,2.0200,2.1000,89627552,0
BCP,D,20051028,000000,2.1000,2.1000,2.0700,2.1000,16541313,0
BCP,D,20051031,000000,2.1000,2.1100,2.0800,2.1100,6222622,0
BCP,D,20051101,000000,2.1100,2.1800,2.1000,2.1600,25130246,0
BCP,D,20051102,000000,2.1500,2.1800,2.1400,2.1500,14155413,0
BCP,D,20051103,000000,2.1500,2.1600,2.1200,2.1400,7692983,0
BCP,D,20051104,000000,2.1400,2.1400,2.1000,2.1300,18745708,0
BCP,D,20051107,000000,2.1200,2.1400,2.1100,2.1400,9693516,0
BCP,D,20051108,000000,2.1400,2.1700,2.1200,2.1500,17800932,0
BCP,D,20051109,000000,2.1500,2.1700,2.1400,2.1700,7978505,0
BCP,D,20051110,000000,2.1700,2.1700,2.1400,2.1400,12105678,0
BCP,D,20051111,000000,2.1500,2.1600,2.1300,2.1400,12151451,0
BCP,D,20051114,000000,2.1400,2.1500,2.1200,2.1400,6587900,0
BCP,D,20051115,000000,2.1400,2.1400,2.1200,2.1200,4051944,0
BCP,D,20051116,000000,2.1300,2.1600,2.1200,2.1400,7036657,0
BCP,D,20051117,000000,2.1400,2.1600,2.1400,2.1500,10653050,0
BCP,D,20051118,000000,2.1500,2.1600,2.1200,2.1300,5628031,0
BCP,D,20051121,000000,2.1300,2.1500,2.1200,2.1500,8588696,0
BCP,D,20051122,000000,2.1400,2.1500,2.1300,2.1400,5134739,0
BCP,D,20051123,000000,2.1300,2.1400,2.1200,2.1300,7531558,0
BCP,D,20051124,000000,2.1400,2.1400,2.1300,2.1400,3343561,0
BCP,D,20051125,000000,2.1300,2.1400,2.1300,2.1300,11833395,0
BCP,D,20051128,000000,2.1300,2.1300,2.1100,2.1100,10739454,0
BCP,D,20051129,000000,2.1200,2.1200,2.1000,2.1200,11158671,0
BCP,D,20051130,000000,2.1100,2.1200,2.1000,2.1100,13321136,0
BCP,D,20051201,000000,2.1000,2.1200,2.1000,2.1200,9192803,0
BCP,D,20051202,000000,2.1200,2.1300,2.1000,2.1100,14362846,0
BCP,D,20051205,000000,2.1100,2.1100,2.0900,2.1000,12051713,0
BCP,D,20051206,000000,2.1000,2.1100,2.0800,2.1000,8909586,0
BCP,D,20051207,000000,2.1000,2.1100,2.0900,2.1000,14398243,0
BCP,D,20051208,000000,2.1000,2.1100,2.0800,2.1000,10190856,0
BCP,D,20051209,000000,2.1000,2.1000,2.0800,2.0900,9356036,0
BCP,D,20051212,000000,2.0800,2.1000,2.0800,2.0900,7204434,0
BCP,D,20051213,000000,2.0800,2.1000,2.0800,2.1000,12359069,0
BCP,D,20051214,000000,2.1000,2.1000,2.0800,2.0800,9342444,0
BCP,D,20051215,000000,2.0900,2.0900,2.0800,2.0900,7448881,0
BCP,D,20051216,000000,2.0900,2.0900,2.0800,2.0900,7960863,0
BCP,D,20051219,000000,2.0800,2.0900,2.0500,2.0800,12906661,0
BCP,D,20051220,000000,2.0700,2.0800,2.0600,2.0700,10488985,0
BCP,D,20051221,000000,2.2100,2.2600,2.2000,2.2500,64052064,0
BCP,D,20051222,000000,2.2500,2.2600,2.2300,2.2400,10999876,0
BCP,D,20051223,000000,2.2400,2.3400,2.2400,2.3200,42306096,0
BCP,D,20051227,000000,2.3300,2.3500,2.3200,2.3400,6567830,0
BCP,D,20051228,000000,2.3300,2.3300,2.3100,2.3100,5848063,0
BCP,D,20051229,000000,2.3200,2.3300,2.3100,2.3200,28340244,0
BCP,D,20051230,000000,2.3100,2.3400,2.3100,2.3300,9570010,0
BCP,D,20060102,000000,2.3300,2.3400,2.3200,2.3300,1752025,0
BCP,D,20060103,000000,2.3300,2.3700,2.3300,2.3500,18791652,0
BCP,D,20060104,000000,2.3500,2.3600,2.3300,2.3400,24233308,0
BCP,D,20060105,000000,2.3400,2.3400,2.3000,2.3200,15245476,0
BCP,D,20060106,000000,2.3100,2.3200,2.3000,2.3000,19001092,0
BCP,D,20060109,000000,2.3100,2.3800,2.3100,2.3800,14545526,0
BCP,D,20060110,000000,2.3800,2.4000,2.3500,2.3900,27947282,0
BCP,D,20060111,000000,2.3900,2.4500,2.3900,2.4300,40469872,0
BCP,D,20060112,000000,2.4400,2.4600,2.4100,2.4100,28138828,0
BCP,D,20060113,000000,2.4100,2.4300,2.3900,2.4000,20011200,0
BCP,D,20060116,000000,2.4100,2.4100,2.3700,2.4000,13112338,0
BCP,D,20060117,000000,2.4000,2.4200,2.3900,2.4100,18425028,0
BCP,D,20060118,000000,2.4100,2.4100,2.3700,2.3900,19578100,0
BCP,D,20060119,000000,2.4000,2.4100,2.3800,2.4000,23389428,0
BCP,D,20060120,000000,2.4100,2.4400,2.3900,2.4300,18005112,0
BCP,D,20060123,000000,2.4200,2.4400,2.4000,2.4100,15962637,0
BCP,D,20060124,000000,2.4100,2.4400,2.4100,2.4100,7742127,0
BCP,D,20060125,000000,2.4400,2.4800,2.4400,2.4600,48468876,0
BCP,D,20060126,000000,2.4600,2.4800,2.4500,2.4600,16610613,0
BCP,D,20060127,000000,2.4600,2.4700,2.4200,2.4400,21176534,0
BCP,D,20060130,000000,2.4400,2.4500,2.4200,2.4300,13532047,0
BCP,D,20060131,000000,2.4200,2.4300,2.4000,2.4100,10668201,0
BCP,D,20060201,000000,2.4000,2.4500,2.4000,2.4400,21245546,0
BCP,D,20060202,000000,2.4400,2.4800,2.4400,2.4500,28141492,0
BCP,D,20060203,000000,2.4500,2.4600,2.4300,2.4400,10584494,0
BCP,D,20060206,000000,2.4500,2.4800,2.4500,2.4800,10941405,0
BCP,D,20060207,000000,2.4900,2.5100,2.4700,2.4700,29793326,0
BCP,D,20060208,000000,2.4700,2.5100,2.4700,2.5000,9406178,0
BCP,D,20060209,000000,2.5000,2.5200,2.4900,2.5000,11771053,0
BCP,D,20060210,000000,2.5000,2.5100,2.5000,2.5100,4372663,0
BCP,D,20060213,000000,2.5000,2.5200,2.5000,2.5200,7236037,0
BCP,D,20060214,000000,2.5100,2.5200,2.4900,2.5000,7721813,0
BCP,D,20060215,000000,2.5000,2.5100,2.4900,2.5000,7194594,0
BCP,D,20060216,000000,2.5100,2.5200,2.4900,2.5200,7317266,0
BCP,D,20060217,000000,2.5200,2.5300,2.5100,2.5200,7169897,0
BCP,D,20060220,000000,2.5100,2.5200,2.5100,2.5200,2041944,0
BCP,D,20060221,000000,2.5100,2.5500,2.5100,2.5200,16431960,0
BCP,D,20060222,000000,2.5200,2.5400,2.5100,2.5200,11920393,0
BCP,D,20060223,000000,2.5200,2.5600,2.5200,2.5500,13385879,0
BCP,D,20060224,000000,2.5500,2.5600,2.5400,2.5600,5255746,0
BCP,D,20060227,000000,2.5600,2.5600,2.5400,2.5400,5493622,0
BCP,D,20060228,000000,2.5400,2.5500,2.4900,2.4900,13893536,0
BCP,D,20060301,000000,2.5000,2.5400,2.5000,2.5400,11594161,0
BCP,D,20060302,000000,2.5400,2.5500,2.5200,2.5300,10276964,0
BCP,D,20060303,000000,2.5200,2.5400,2.5100,2.5200,10934320,0
BCP,D,20060306,000000,2.5200,2.5500,2.5200,2.5500,7701604,0
BCP,D,20060307,000000,2.5400,2.5400,2.5200,2.5300,6108214,0
BCP,D,20060308,000000,2.5400,2.5400,2.5100,2.5200,5108727,0
BCP,D,20060309,000000,2.5300,2.5400,2.5200,2.5300,5178322,0
BCP,D,20060310,000000,2.5200,2.5400,2.5100,2.5300,12759819,0
BCP,D,20060313,000000,2.5300,2.5600,2.4200,2.4300,32624772,0
BCP,D,20060314,000000,2.4000,2.5400,2.3700,2.5400,53994176,0
BCP,D,20060315,000000,2.5700,2.8000,2.5700,2.7500,71964904,0
BCP,D,20060316,000000,2.7500,2.7500,2.6400,2.6700,43226244,0
BCP,D,20060317,000000,2.6300,2.6800,2.6100,2.6700,29177672,0
BCP,D,20060320,000000,2.6700,2.6800,2.6300,2.6600,34074060,0
BCP,D,20060321,000000,2.6600,2.6900,2.6600,2.6800,56273800,0
BCP,D,20060322,000000,2.6800,2.6900,2.6700,2.6700,12009994,0
BCP,D,20060323,000000,2.6700,2.6900,2.6600,2.6800,12014195,0
BCP,D,20060324,000000,2.6800,2.7000,2.6500,2.6700,26151916,0
BCP,D,20060327,000000,2.6700,2.6800,2.6400,2.6400,23248948,0
BCP,D,20060328,000000,2.6400,2.6600,2.6300,2.6400,10188208,0
BCP,D,20060329,000000,2.6400,2.6500,2.6300,2.6400,14939314,0
BCP,D,20060330,000000,2.6400,2.6700,2.6400,2.6500,12409099,0
BCP,D,20060331,000000,2.6500,2.6600,2.6300,2.6300,19722072,0
BCP,D,20060403,000000,2.6300,2.6400,2.6000,2.6000,10018600,0
BCP,D,20060404,000000,2.6100,2.6300,2.6000,2.6100,9410915,0
BCP,D,20060405,000000,2.6200,2.6300,2.5900,2.6000,12439917,0
BCP,D,20060406,000000,2.6100,2.6100,2.5900,2.5900,11645393,0
BCP,D,20060407,000000,2.5900,2.6000,2.5800,2.5900,12572087,0
BCP,D,20060410,000000,2.5900,2.6000,2.5500,2.5700,11416535,0
BCP,D,20060411,000000,2.5700,2.6000,2.5500,2.5600,12676224,0
BCP,D,20060412,000000,2.5600,2.5700,2.5500,2.5600,10346412,0
BCP,D,20060413,000000,2.5600,2.5600,2.5300,2.5500,13172739,0
BCP,D,20060418,000000,2.5300,2.5500,2.5200,2.5200,10925455,0
BCP,D,20060419,000000,2.5400,2.5500,2.5200,2.5300,9534556,0
BCP,D,20060420,000000,2.5300,2.5400,2.5200,2.5400,5407738,0
BCP,D,20060421,000000,2.5400,2.5500,2.5200,2.5300,8066863,0
BCP,D,20060424,000000,2.5200,2.5300,2.5000,2.5000,7474600,0
BCP,D,20060425,000000,2.5000,2.5000,2.4600,2.4700,12284885,0
BCP,D,20060426,000000,2.4700,2.4800,2.4500,2.4600,10966666,0
BCP,D,20060427,000000,2.4600,2.4700,2.4000,2.4200,29854504,0
BCP,D,20060428,000000,2.4200,2.4400,2.4000,2.4200,12356677,0
BCP,D,20060502,000000,2.4100,2.4300,2.3900,2.4000,9778610,0
BCP,D,20060503,000000,2.3900,2.4100,2.3500,2.4000,27758900,0
BCP,D,20060504,000000,2.3900,2.4200,2.3800,2.4100,10720357,0
BCP,D,20060505,000000,2.4000,2.4200,2.3900,2.4000,9126571,0
BCP,D,20060508,000000,2.3900,2.4000,2.3700,2.3800,7661932,0
BCP,D,20060509,000000,2.3800,2.3800,2.3600,2.3700,10715519,0
BCP,D,20060510,000000,2.3600,2.3900,2.3500,2.3800,17331488,0
BCP,D,20060511,000000,2.3800,2.4200,2.3800,2.4000,19166976,0
BCP,D,20060512,000000,2.4000,2.4100,2.3300,2.3700,31655436,0
BCP,D,20060515,000000,2.3600,2.3600,2.3300,2.3500,15511063,0
BCP,D,20060516,000000,2.3400,2.3600,2.3300,2.3400,14709940,0
BCP,D,20060517,000000,2.3500,2.3500,2.2600,2.2600,33701736,0
BCP,D,20060518,000000,2.2700,2.2900,2.2100,2.2600,28078188,0
BCP,D,20060519,000000,2.2600,2.2800,2.2200,2.2200,21112848,0
BCP,D,20060522,000000,2.2200,2.2300,2.1800,2.1800,19847348,0
BCP,D,20060523,000000,2.1800,2.2300,2.1800,2.1900,18236488,0
BCP,D,20060524,000000,2.1800,2.3100,2.1800,2.2900,46444620,0
BCP,D,20060525,000000,2.2900,2.3600,2.2700,2.2900,21086492,0
BCP,D,20060526,000000,2.3100,2.3200,2.2700,2.2800,14854413,0
BCP,D,20060529,000000,2.2800,2.3000,2.2800,2.2900,4159711,0
BCP,D,20060530,000000,2.2800,2.2900,2.2400,2.2600,13934593,0
BCP,D,20060531,000000,2.2400,2.2600,2.2300,2.2600,27966496,0
BCP,D,20060601,000000,2.2500,2.2600,2.2300,2.2400,9079836,0
BCP,D,20060602,000000,2.2600,2.3100,2.2500,2.2900,18161000,0
BCP,D,20060605,000000,2.2800,2.2900,2.2600,2.2700,9383155,0
BCP,D,20060606,000000,2.2500,2.2700,2.2100,2.2500,27128628,0
BCP,D,20060607,000000,2.2500,2.2700,2.2400,2.2700,9050149,0
BCP,D,20060608,000000,2.2400,2.2700,2.2400,2.2500,6478352,0
BCP,D,20060609,000000,2.2600,2.2700,2.2300,2.2500,11244349,0
BCP,D,20060612,000000,2.2600,2.2600,2.2400,2.2400,5672001,0
BCP,D,20060613,000000,2.2300,2.2300,2.1600,2.1600,21678226,0
BCP,D,20060614,000000,2.1700,2.1800,2.1400,2.1500,8027676,0
BCP,D,20060615,000000,2.1700,2.2000,2.1600,2.2000,10170200,0
BCP,D,20060616,000000,2.2100,2.2200,2.1700,2.1800,10559615,0
BCP,D,20060619,000000,2.1900,2.2200,2.1800,2.2000,7020325,0
BCP,D,20060620,000000,2.1900,2.2100,2.1800,2.2000,8422701,0
BCP,D,20060621,000000,2.2000,2.2400,2.2000,2.2400,6926176,0
BCP,D,20060622,000000,2.2500,2.2700,2.2400,2.2600,10661933,0
BCP,D,20060623,000000,2.2600,2.2700,2.2500,2.2700,4147487,0
BCP,D,20060626,000000,2.2600,2.2700,2.2000,2.2100,18022780,0
BCP,D,20060627,000000,2.2300,2.2300,2.2100,2.2100,4795081,0
BCP,D,20060628,000000,2.2100,2.2100,2.1900,2.2000,11584540,0
BCP,D,20060629,000000,2.2100,2.2200,2.2000,2.2200,7672847,0
BCP,D,20060630,000000,2.2200,2.2400,2.2100,2.2200,10547648,0
BCP,D,20060703,000000,2.2200,2.2500,2.2100,2.2500,14886238,0
BCP,D,20060704,000000,2.2400,2.2400,2.2100,2.2200,8955851,0
BCP,D,20060705,000000,2.2100,2.2500,2.2100,2.2400,14506975,0
BCP,D,20060706,000000,2.2400,2.2400,2.2300,2.2400,2043068,0
BCP,D,20060707,000000,2.2400,2.2800,2.2300,2.2700,17000852,0
BCP,D,20060710,000000,2.2500,2.2500,2.2300,2.2400,6717163,0
BCP,D,20060711,000000,2.2400,2.2500,2.2400,2.2500,20904594,0
BCP,D,20060712,000000,2.2500,2.2600,2.2200,2.2300,11293773,0
BCP,D,20060713,000000,2.2300,2.2500,2.2200,2.2400,9075291,0
BCP,D,20060714,000000,2.2300,2.2400,2.2100,2.2100,8672364,0
BCP,D,20060717,000000,2.2100,2.2300,2.1900,2.2100,7457836,0
BCP,D,20060718,000000,2.2100,2.2200,2.1900,2.2000,6687177,0
BCP,D,20060719,000000,2.2100,2.2200,2.2000,2.2100,2746946,0
BCP,D,20060720,000000,2.2200,2.2200,2.2000,2.2100,6849621,0
BCP,D,20060721,000000,2.2200,2.2200,2.2000,2.2200,5885053,0
BCP,D,20060724,000000,2.2100,2.2300,2.2100,2.2200,3961166,0
BCP,D,20060725,000000,2.2200,2.2400,2.2200,2.2300,8388820,0
BCP,D,20060726,000000,2.2400,2.2500,2.2300,2.2400,6144884,0
BCP,D,20060727,000000,2.2500,2.2500,2.2300,2.2400,3478486,0
BCP,D,20060728,000000,2.2300,2.2600,2.2300,2.2500,5751224,0
BCP,D,20060731,000000,2.2500,2.2600,2.2400,2.2500,2216929,0
BCP,D,20060801,000000,2.2400,2.2600,2.2300,2.2300,4114333,0
BCP,D,20060802,000000,2.2300,2.2500,2.2300,2.2400,3215373,0
BCP,D,20060803,000000,2.2400,2.2400,2.2200,2.2300,5626091,0
BCP,D,20060804,000000,2.2400,2.2400,2.2200,2.2400,6401283,0
BCP,D,20060807,000000,2.2300,2.2400,2.2300,2.2300,3713393,0
BCP,D,20060808,000000,2.2300,2.2400,2.2300,2.2300,725568,0
BCP,D,20060809,000000,2.2300,2.2500,2.2300,2.2500,2905192,0
BCP,D,20060810,000000,2.2500,2.2500,2.2300,2.2500,3683045,0
BCP,D,20060811,000000,2.2500,2.2600,2.2400,2.2600,6903190,0
BCP,D,20060814,000000,2.2600,2.2800,2.2600,2.2700,2588827,0
BCP,D,20060815,000000,2.2700,2.2800,2.2600,2.2700,2974560,0
BCP,D,20060816,000000,2.2800,2.3300,2.2700,2.3200,13881252,0
BCP,D,20060817,000000,2.3300,2.3300,2.3000,2.3200,9001706,0
BCP,D,20060818,000000,2.3200,2.3800,2.3100,2.3600,14397984,0
BCP,D,20060821,000000,2.3600,2.3600,2.3400,2.3400,5773066,0
BCP,D,20060822,000000,2.3500,2.3900,2.3500,2.3600,10653828,0
BCP,D,20060823,000000,2.3700,2.3800,2.3600,2.3700,4290430,0
BCP,D,20060824,000000,2.3600,2.3800,2.3600,2.3600,4557055,0
BCP,D,20060825,000000,2.3700,2.3700,2.3500,2.3600,10593220,0
BCP,D,20060828,000000,2.3700,2.3700,2.3600,2.3700,1766360,0
BCP,D,20060829,000000,2.3700,2.3900,2.3600,2.3700,7590664,0
BCP,D,20060830,000000,2.3800,2.4200,2.3700,2.4000,16880756,0
BCP,D,20060831,000000,2.4100,2.4100,2.3900,2.4000,10326929,0
BCP,D,20060901,000000,2.4100,2.4200,2.4000,2.4000,15903131,0
BCP,D,20060904,000000,2.4100,2.4400,2.4000,2.4200,9898107,0
BCP,D,20060905,000000,2.4300,2.4600,2.4300,2.4400,20978192,0
BCP,D,20060906,000000,2.4400,2.4400,2.4000,2.4100,10625892,0
BCP,D,20060907,000000,2.4100,2.4200,2.4000,2.4000,4991026,0
BCP,D,20060908,000000,2.4000,2.4200,2.3900,2.4100,11403474,0
BCP,D,20060911,000000,2.4000,2.4100,2.3900,2.4000,12190800,0
BCP,D,20060912,000000,2.4100,2.4400,2.3900,2.4200,18449808,0
BCP,D,20060913,000000,2.4300,2.4500,2.4300,2.4500,8975408,0
BCP,D,20060914,000000,2.4500,2.4600,2.4200,2.4300,12400703,0
BCP,D,20060915,000000,2.4300,2.4500,2.4100,2.4400,15272643,0
BCP,D,20060918,000000,2.4400,2.4500,2.4300,2.4400,3673003,0
BCP,D,20060919,000000,2.4400,2.4600,2.4200,2.4400,13397375,0
BCP,D,20060920,000000,2.4400,2.4400,2.4200,2.4400,4623085,0
BCP,D,20060921,000000,2.4300,2.4600,2.4300,2.4500,7820179,0
BCP,D,20060922,000000,2.4500,2.4600,2.4300,2.4400,7343943,0
BCP,D,20060925,000000,2.4500,2.4600,2.4400,2.4600,7234819,0
BCP,D,20060926,000000,2.4500,2.4700,2.4400,2.4500,10860677,0
BCP,D,20060927,000000,2.4700,2.4700,2.4500,2.4600,15949764,0
BCP,D,20060928,000000,2.4600,2.4700,2.4500,2.4600,5825275,0
BCP,D,20060929,000000,2.4700,2.4700,2.4500,2.4500,3548774,0
BCP,D,20061002,000000,2.4600,2.4600,2.4500,2.4600,5442058,0
BCP,D,20061003,000000,2.4500,2.4600,2.4400,2.4600,7402779,0
BCP,D,20061004,000000,2.4500,2.5200,2.4500,2.5200,38028520,0
BCP,D,20061005,000000,2.5200,2.5400,2.5100,2.5100,8357764,0
BCP,D,20061006,000000,2.5100,2.5200,2.5000,2.5000,7033406,0
BCP,D,20061009,000000,2.4900,2.5200,2.4800,2.5100,8595156,0
BCP,D,20061010,000000,2.5100,2.5700,2.5100,2.5600,21465092,0
BCP,D,20061011,000000,2.5500,2.5800,2.5400,2.5600,21369624,0
BCP,D,20061012,000000,2.5600,2.5800,2.5500,2.5600,13104279,0
BCP,D,20061013,000000,2.5600,2.5700,2.5400,2.5500,12281564,0
BCP,D,20061016,000000,2.5500,2.5600,2.5300,2.5400,14258324,0
BCP,D,20061017,000000,2.5400,2.5400,2.5100,2.5200,12786563,0
BCP,D,20061018,000000,2.5300,2.5500,2.5200,2.5400,8615446,0
BCP,D,20061019,000000,2.5400,2.5600,2.5300,2.5400,24533566,0
BCP,D,20061020,000000,2.5600,2.5700,2.5500,2.5600,13777189,0
BCP,D,20061023,000000,2.5600,2.5700,2.5500,2.5600,8247590,0
BCP,D,20061024,000000,2.5600,2.5700,2.5500,2.5500,9279679,0
BCP,D,20061025,000000,2.5600,2.5600,2.5400,2.5500,8215135,0
BCP,D,20061026,000000,2.5500,2.5700,2.5500,2.5500,7089845,0
BCP,D,20061027,000000,2.5600,2.5700,2.5500,2.5500,8227046,0
BCP,D,20061030,000000,2.5600,2.5600,2.5400,2.5400,6197538,0
BCP,D,20061031,000000,2.5500,2.5600,2.5400,2.5500,6387093,0
BCP,D,20061101,000000,2.5500,2.5600,2.5400,2.5500,8487909,0
BCP,D,20061102,000000,2.5500,2.5700,2.5400,2.5500,6045136,0
BCP,D,20061103,000000,2.5600,2.5600,2.5500,2.5600,3832731,0
BCP,D,20061106,000000,2.5600,2.6100,2.5500,2.5900,15424532,0
BCP,D,20061107,000000,2.5900,2.6200,2.5900,2.6100,22836390,0
BCP,D,20061108,000000,2.6100,2.6100,2.5800,2.6000,13051627,0
BCP,D,20061109,000000,2.5700,2.6400,2.5700,2.6000,16730352,0
BCP,D,20061110,000000,2.6100,2.6100,2.5900,2.6000,5094863,0
BCP,D,20061113,000000,2.6000,2.6200,2.6000,2.6000,7678484,0
BCP,D,20061114,000000,2.6100,2.6100,2.5700,2.5700,12588819,0
BCP,D,20061115,000000,2.5800,2.5900,2.5600,2.5900,7388632,0
BCP,D,20061116,000000,2.5900,2.5900,2.5800,2.5800,2534229,0
BCP,D,20061117,000000,2.5800,2.5900,2.5500,2.5600,13857521,0
BCP,D,20061120,000000,2.5500,2.5600,2.5500,2.5500,4823721,0
BCP,D,20061121,000000,2.5500,2.5800,2.5500,2.5700,8849612,0
BCP,D,20061122,000000,2.5700,2.5700,2.5500,2.5500,4048579,0
BCP,D,20061123,000000,2.5600,2.5600,2.5500,2.5600,5748352,0
BCP,D,20061124,000000,2.5500,2.5700,2.5500,2.5500,4983831,0
BCP,D,20061127,000000,2.5500,2.5700,2.5500,2.5500,5989153,0
BCP,D,20061128,000000,2.5500,2.5600,2.5400,2.5500,6614089,0
BCP,D,20061129,000000,2.5500,2.5700,2.5500,2.5600,5948649,0
BCP,D,20061130,000000,2.5600,2.5700,2.5400,2.5600,9810564,0
BCP,D,20061201,000000,2.5600,2.5700,2.5500,2.5500,4039598,0
BCP,D,20061204,000000,2.5500,2.5700,2.5500,2.5700,6600788,0
BCP,D,20061205,000000,2.5700,2.5700,2.5500,2.5500,9804040,0
BCP,D,20061206,000000,2.5600,2.5600,2.5500,2.5500,6758884,0
BCP,D,20061207,000000,2.5500,2.5600,2.5400,2.5500,9114458,0
BCP,D,20061208,000000,2.5500,2.5600,2.5400,2.5600,5139073,0
BCP,D,20061211,000000,2.5600,2.5600,2.5400,2.5400,7144707,0
BCP,D,20061212,000000,2.5400,2.5600,2.5400,2.5600,5462663,0
BCP,D,20061213,000000,2.5600,2.6000,2.5500,2.5900,15802596,0
BCP,D,20061214,000000,2.6000,2.6300,2.6000,2.6300,21171614,0
BCP,D,20061215,000000,2.6300,2.7700,2.6200,2.7700,63920036,0
BCP,D,20061218,000000,2.7800,2.8800,2.7300,2.7300,46444236,0
BCP,D,20061219,000000,2.7300,2.7900,2.6900,2.7700,27699072,0
BCP,D,20061220,000000,2.7800,2.8100,2.7800,2.7900,11423671,0
BCP,D,20061221,000000,2.7800,2.7900,2.7600,2.7800,7548140,0
BCP,D,20061222,000000,2.8000,2.8100,2.7500,2.7500,12417259,0
BCP,D,20061227,000000,2.7700,2.7800,2.7400,2.7600,15259903,0
BCP,D,20061228,000000,2.7600,2.7900,2.7500,2.7800,13631398,0
BCP,D,20061229,000000,2.7800,2.8000,2.7700,2.8000,12720256,0
BCP,D,20070102,000000,2.8000,2.8400,2.7900,2.8200,7298916,0
BCP,D,20070103,000000,2.8100,2.8200,2.8000,2.8100,11040505,0
BCP,D,20070104,000000,2.8100,2.8300,2.8000,2.8300,11963869,0
BCP,D,20070105,000000,2.8200,2.8300,2.8100,2.8200,8153126,0
BCP,D,20070108,000000,2.8200,2.8300,2.8100,2.8200,5175234,0
BCP,D,20070109,000000,2.8200,2.8300,2.8100,2.8100,9120273,0
BCP,D,20070110,000000,2.8100,2.8300,2.7800,2.8300,13420933,0
BCP,D,20070111,000000,2.8300,2.8600,2.8100,2.8200,22521608,0
BCP,D,20070112,000000,2.8300,2.8600,2.8200,2.8300,16945340,0
BCP,D,20070115,000000,2.8300,2.8500,2.8200,2.8300,12086915,0
BCP,D,20070116,000000,2.8300,2.8400,2.8200,2.8400,7795289,0
BCP,D,20070117,000000,2.8300,2.8400,2.8000,2.8000,19402056,0
BCP,D,20070118,000000,2.8100,2.8100,2.7200,2.7800,17218528,0
BCP,D,20070119,000000,2.7900,2.8400,2.7800,2.8200,22893832,0
BCP,D,20070122,000000,2.8100,2.8300,2.8100,2.8200,5696233,0
BCP,D,20070123,000000,2.8200,2.8500,2.8200,2.8500,11677199,0
BCP,D,20070124,000000,2.8500,2.8500,2.8300,2.8400,7560297,0
BCP,D,20070125,000000,2.8500,2.8600,2.8300,2.8400,20991112,0
BCP,D,20070126,000000,2.8300,2.8500,2.8100,2.8400,9797181,0
BCP,D,20070129,000000,2.8500,2.9100,2.8500,2.9000,22518680,0
BCP,D,20070130,000000,2.8800,2.9200,2.8700,2.9000,31855316,0
BCP,D,20070131,000000,2.9000,2.9100,2.8200,2.8400,32746692,0
BCP,D,20070201,000000,2.8500,2.8600,2.8300,2.8300,14120184,0
BCP,D,20070202,000000,2.8500,2.8600,2.8300,2.8400,14199969,0
BCP,D,20070205,000000,2.8400,2.8500,2.8300,2.8300,5904200,0
BCP,D,20070206,000000,2.8300,2.9000,2.8300,2.8800,16084114,0
BCP,D,20070207,000000,2.8900,2.8900,2.8700,2.8900,5273202,0
BCP,D,20070208,000000,2.8800,2.9000,2.8700,2.9000,13234305,0
BCP,D,20070209,000000,2.8900,2.9000,2.8700,2.8900,11959092,0
BCP,D,20070212,000000,2.8800,2.8900,2.8700,2.8700,7334113,0
BCP,D,20070213,000000,2.8700,2.8800,2.8400,2.8400,10875995,0
BCP,D,20070214,000000,2.8500,2.8800,2.8400,2.8600,12135408,0
BCP,D,20070215,000000,2.8800,2.9400,2.8600,2.8600,29109412,0
BCP,D,20070216,000000,2.8700,2.9000,2.8600,2.8700,18469396,0
BCP,D,20070219,000000,2.8800,2.9200,2.8800,2.9100,17283572,0
BCP,D,20070220,000000,2.9100,2.9200,2.8900,2.9200,8422804,0
BCP,D,20070221,000000,2.9200,2.9300,2.8700,2.8900,19656528,0
BCP,D,20070222,000000,2.8900,2.9000,2.8700,2.8900,6970429,0
BCP,D,20070223,000000,2.8800,2.8900,2.8600,2.8800,6120068,0
BCP,D,20070226,000000,2.8800,2.8900,2.8500,2.8700,11363896,0
BCP,D,20070227,000000,2.8700,2.8700,2.8000,2.8000,18025574,0
BCP,D,20070228,000000,2.7600,2.7900,2.7500,2.7600,14774040,0
BCP,D,20070301,000000,2.7700,2.8200,2.7400,2.7700,18507576,0
BCP,D,20070302,000000,2.7900,2.7900,2.7000,2.7100,10608422,0
BCP,D,20070305,000000,2.6600,2.6800,2.6400,2.6600,17694688,0
BCP,D,20070306,000000,2.6800,2.6900,2.6600,2.6700,10561786,0
BCP,D,20070307,000000,2.6700,2.6800,2.6600,2.6600,8058991,0
BCP,D,20070308,000000,2.6600,2.7400,2.6600,2.7300,21254358,0
BCP,D,20070309,000000,2.7400,2.7400,2.7000,2.7100,13791430,0
BCP,D,20070312,000000,2.7200,2.7400,2.7100,2.7400,10211180,0
BCP,D,20070313,000000,2.7300,2.7300,2.6800,2.6900,23788054,0
BCP,D,20070314,000000,2.6500,2.6600,2.6000,2.6000,20550098,0
BCP,D,20070315,000000,2.6400,2.6600,2.6100,2.6100,14197228,0
BCP,D,20070316,000000,2.6100,2.6200,2.5700,2.5700,13514180,0
BCP,D,20070319,000000,2.5900,2.6100,2.5800,2.6100,15336856,0
BES,D,20000103,000000,17.4600,17.5200,16.9300,17.2000,91126,0
BES,D,20000104,000000,17.0200,17.0200,16.2000,16.4900,229699,0
BES,D,20000105,000000,16.2100,16.2500,15.9000,15.9400,339731,0
BES,D,20000106,000000,16.0500,16.7100,15.8600,16.7000,171504,0
BES,D,20000107,000000,16.8400,16.9300,16.5900,16.9300,152834,0
BES,D,20000110,000000,17.1100,17.3400,16.7100,16.9500,263597,0
BES,D,20000111,000000,17.3600,17.9000,17.3400,17.4600,953471,0
BES,D,20000112,000000,17.4600,17.4600,17.0600,17.1800,138503,0
BES,D,20000113,000000,17.2400,17.4600,17.2400,17.4500,206878,0
BES,D,20000114,000000,17.4600,18.0900,17.4600,18.0900,823174,0
BES,D,20000119,000000,18.3900,18.3900,17.7400,17.9200,802100,0
BES,D,20000120,000000,17.8900,17.8900,17.4700,17.6500,458843,0
BES,D,20000121,000000,17.6400,17.7600,17.4600,17.6900,86408,0
BES,D,20000124,000000,17.6800,17.7700,17.5200,17.6900,167127,0
BES,D,20000125,000000,17.5200,17.6100,17.1700,17.3600,144364,0
BES,D,20000126,000000,17.4600,17.5200,17.2600,17.4800,459945,0
BES,D,20000127,000000,17.4300,17.4500,17.1600,17.2700,202955,0
BES,D,20000128,000000,17.1500,17.1500,16.8500,16.9600,315575,0
BES,D,20000131,000000,17.0200,17.0200,16.7800,16.8900,923117,0
BES,D,20000201,000000,16.8600,17.0400,16.8100,16.9300,341514,0
BES,D,20000202,000000,16.9300,17.0200,16.8600,17.0200,288182,0
BES,D,20000203,000000,17.1400,17.3800,17.1400,17.3600,241400,0
BES,D,20000204,000000,17.2700,17.6700,17.2700,17.5700,393016,0
BES,D,20000207,000000,17.5800,17.5800,17.2100,17.4900,165842,0
BES,D,20000208,000000,17.4900,17.5500,17.4100,17.4600,304774,0
BES,D,20000209,000000,17.4600,17.6700,17.4100,17.5800,244795,0
BES,D,20000210,000000,17.4000,17.4900,17.3700,17.4900,134228,0
BES,D,20000211,000000,17.5200,17.6200,15.5300,17.5800,190110,0
BES,D,20000214,000000,17.4200,17.5800,17.4200,17.5800,83088,0
BES,D,20000215,000000,17.4600,17.6300,17.4000,17.5200,188606,0
BES,D,20000216,000000,17.4000,17.5200,17.3300,17.4400,151159,0
BES,D,20000217,000000,17.4600,17.5000,17.3400,17.5000,211106,0
BES,D,20000218,000000,17.3900,17.4600,17.0300,17.3500,263057,0
BES,D,20000221,000000,17.0900,17.2600,16.9100,17.1500,48203,0
BES,D,20000222,000000,17.3600,17.4100,16.9000,17.0200,148262,0
BES,D,20000223,000000,17.0300,17.3200,16.9400,17.2000,265229,0
BES,D,20000224,000000,17.1500,17.2700,16.7900,17.0600,399681,0
BES,D,20000225,000000,17.0200,17.1300,17.0200,17.1100,147092,0
BES,D,20000228,000000,17.1000,17.3000,16.9300,16.9900,198068,0
BES,D,20000229,000000,16.9900,16.9900,16.6600,16.8200,97624,0
BES,D,20000301,000000,16.9500,16.9500,16.5200,16.5800,71691,0
BES,D,20000302,000000,16.7700,16.7700,16.3300,16.5200,60194,0
BES,D,20000303,000000,16.5200,16.6100,16.4000,16.5200,75619,0
BES,D,20000306,000000,16.7600,16.8100,16.3700,16.3700,58853,0
BES,D,20000308,000000,16.2500,16.4600,15.5900,15.5900,114448,0
BES,D,20000309,000000,15.8300,16.0600,15.6000,15.7100,197913,0
BES,D,20000310,000000,15.7000,16.4000,15.7000,16.3900,105488,0
BES,D,20000313,000000,16.3600,16.5100,16.1100,16.3500,650325,0
BES,D,20000314,000000,16.3400,16.4500,15.9600,16.3600,122125,0
BES,D,20000315,000000,16.2700,16.3300,15.7100,16.0200,136902,0
BES,D,20000316,000000,16.0800,16.3100,15.7800,15.9900,132965,0
BES,D,20000317,000000,16.2100,16.2800,15.9500,16.0900,167433,0
BES,D,20000320,000000,16.0800,16.0800,15.8700,16.0200,68336,0
BES,D,20000321,000000,15.9300,16.2100,15.7800,15.8200,54733,0
BES,D,20000322,000000,15.9000,15.9000,15.4500,15.5400,246891,0
BES,D,20000323,000000,15.5900,15.6500,15.4300,15.5900,403565,0
BES,D,20000324,000000,15.5800,15.7400,15.3300,15.5200,198820,0
BES,D,20000327,000000,15.4600,15.6500,15.2800,15.4000,458456,0
BES,D,20000328,000000,15.4000,15.5200,15.2800,15.2900,67602,0
BES,D,20000329,000000,15.5900,16.1600,15.4400,15.7100,151237,0
BES,D,20000330,000000,15.5900,15.9600,14.7800,15.4000,158129,0
BES,D,20000331,000000,15.3700,15.7100,15.3400,15.5900,57455,0
BES,D,20000403,000000,15.5900,15.7100,15.5900,15.6800,62734,0
BES,D,20000404,000000,15.7100,15.9000,15.5300,15.7100,30572,0
BES,D,20000405,000000,15.6800,15.8400,14.9700,15.7400,206976,0
BES,D,20000406,000000,16.1000,16.2100,15.9300,16.1200,69688,0
BES,D,20000407,000000,16.1800,16.6500,15.9600,16.6500,108007,0
BES,D,20000410,000000,16.8300,16.9900,16.6100,16.7700,140558,0
BES,D,20000411,000000,16.6400,16.7700,16.2100,16.5200,112593,0
BES,D,20000412,000000,16.3300,16.5200,16.2100,16.2100,51396,0
BES,D,20000413,000000,16.2100,16.2100,15.9600,15.9600,68778,0
BES,D,20000414,000000,16.2100,16.3200,16.0300,16.1500,100840,0
BES,D,20000417,000000,15.6500,15.9600,15.6500,15.9600,81725,0
BES,D,20000418,000000,16.2100,16.2100,15.6800,15.8500,83801,0
BES,D,20000419,000000,16.1700,16.1700,15.5200,15.7700,57255,0
BES,D,20000420,000000,15.7400,15.9200,15.6200,15.7100,44251,0
BES,D,20000426,000000,15.7400,16.0800,15.6800,15.7700,119202,0
BES,D,20000427,000000,15.7800,15.9600,15.7300,15.8700,54964,0
BES,D,20000428,000000,16.0200,16.1400,15.8400,15.9000,118353,0
BES,D,20000502,000000,16.1700,16.2100,15.9400,16.0900,52392,0
BES,D,20000503,000000,16.1800,16.1800,15.8400,15.8400,29507,0
BES,D,20000504,000000,15.8700,16.0500,15.4000,15.5900,84589,0
BES,D,20000505,000000,15.5900,15.7100,15.4700,15.5900,99536,0
BES,D,20000508,000000,15.5500,15.5800,15.0900,15.5200,103380,0
BES,D,20000509,000000,15.5300,15.5600,15.1400,15.4900,171063,0
BES,D,20000510,000000,15.4600,15.5600,15.3300,15.4900,118116,0
BES,D,20000511,000000,15.5200,15.8600,15.4000,15.8600,99497,0
BES,D,20000512,000000,15.8600,15.8600,15.6000,15.8500,152778,0
BES,D,20000515,000000,15.7700,16.0800,15.4900,15.7700,92896,0
BES,D,20000516,000000,15.8600,15.8800,15.6000,15.7700,103291,0
BES,D,20000517,000000,15.7700,15.7700,15.6300,15.7100,61927,0
BES,D,20000518,000000,15.6500,15.7100,15.5900,15.6700,49937,0
BES,D,20000519,000000,15.8300,15.8300,15.5800,15.7400,66503,0
BES,D,20000522,000000,15.8300,15.8400,15.6100,15.7100,34592,0
BES,D,20000523,000000,15.7200,15.7500,15.5300,15.5600,76025,0
BES,D,20000524,000000,15.5200,15.5200,15.4000,15.5200,46753,0
BES,D,20000525,000000,15.5900,15.7000,15.4500,15.6400,73911,0
BES,D,20000526,000000,15.5900,15.7000,15.5100,15.6200,77526,0
BES,D,20000529,000000,15.6400,15.7100,15.5900,15.6800,25549,0
BES,D,20000530,000000,15.6500,15.7500,15.5900,15.5900,135443,0
BES,D,20000531,000000,15.6800,15.6800,15.4900,15.6800,72523,0
BES,D,20000601,000000,15.6900,15.7100,15.5900,15.7100,54168,0
BES,D,20000602,000000,15.6200,15.7400,15.5800,15.7400,93683,0
BES,D,20000605,000000,15.6000,15.7000,15.5900,15.6600,59948,0
BES,D,20000606,000000,15.6000,15.8000,15.5900,15.7100,126902,0
BES,D,20000607,000000,15.7100,15.7700,15.5900,15.7100,51730,0
BES,D,20000608,000000,15.7100,15.7700,15.6100,15.7000,101502,0
BES,D,20000609,000000,15.6900,15.7100,15.6500,15.7100,88413,0
BES,D,20000612,000000,15.7600,15.7700,15.6000,15.6800,55253,0
BES,D,20000613,000000,15.6900,15.7200,15.6800,15.7100,31008,0
BES,D,20000614,000000,15.7200,16.5200,15.6900,16.3400,110676,0
BES,D,20000615,000000,16.6200,16.6200,16.0900,16.2100,44264,0
BES,D,20000616,000000,16.3400,16.5200,16.1200,16.4000,83130,0
BES,D,20000619,000000,16.2100,16.5200,16.2000,16.5200,63360,0
BES,D,20000620,000000,16.5200,16.5200,16.3800,16.4900,32169,0
BES,D,20000621,000000,16.5000,16.5200,16.1500,16.3400,38950,0
BES,D,20000622,000000,16.5000,16.5200,16.1500,16.3400,38950,0
BES,D,20000623,000000,16.4700,16.4700,16.0400,16.2000,81760,0
BES,D,20000626,000000,16.2100,16.2900,16.0000,16.1900,47592,0
BES,D,20000627,000000,16.2100,16.2100,15.9900,16.2000,45295,0
BES,D,20000628,000000,15.9600,16.2100,15.9600,16.2100,156755,0
BES,D,20000629,000000,16.2000,16.2000,15.8300,16.0200,80952,0
BES,D,20000630,000000,16.2000,16.2000,15.9600,16.0200,88293,0
BES,D,20000703,000000,16.1900,16.2000,15.9500,16.1400,60614,0
BES,D,20000704,000000,16.0800,16.2100,16.0800,16.1700,31158,0
BES,D,20000705,000000,16.1400,16.2000,15.8600,15.9600,59036,0
BES,D,20000706,000000,15.9000,15.9900,15.7500,15.9900,61346,0
BES,D,20000707,000000,16.1400,16.1700,15.9300,15.9900,434807,0
BES,D,20000710,000000,16.0500,16.0500,15.8300,16.0200,49605,0
BES,D,20000711,000000,16.1900,16.1900,15.4100,16.0100,132850,0
BES,D,20000712,000000,16.0100,16.2200,15.9900,16.1500,103039,0
BES,D,20000713,000000,16.0600,16.2200,16.0600,16.1500,376366,0
BES,D,20000714,000000,16.2000,16.3800,16.0400,16.1500,118651,0
BES,D,20000717,000000,16.2400,16.2900,15.9900,16.1500,82775,0
BES,D,20000718,000000,16.1300,16.2300,16.0400,16.1500,58214,0
BES,D,20000719,000000,15.6900,16.1500,15.6900,16.1400,169161,0
BES,D,20000720,000000,16.1000,16.2800,16.1000,16.2800,127302,0
BES,D,20000721,000000,16.2300,16.2400,15.9700,16.1500,207671,0
BES,D,20000724,000000,16.1400,16.1500,15.8700,16.1500,233654,0
BES,D,20000725,000000,16.1400,16.3700,16.0500,16.0500,173661,0
BES,D,20000726,000000,16.3700,16.4600,16.2800,16.4200,145979,0
BES,D,20000727,000000,16.4000,16.6900,16.3300,16.6200,122587,0
BES,D,20000728,000000,16.8000,16.8000,16.6100,16.7500,211679,0
BES,D,20000731,000000,16.7900,17.2500,16.7000,17.0900,153779,0
BES,D,20000801,000000,17.0700,17.5300,17.0200,17.5300,209394,0
BES,D,20000802,000000,17.5300,17.5300,17.0700,17.3900,537606,0
BES,D,20000803,000000,17.3400,17.4400,17.2100,17.3900,114030,0
BES,D,20000804,000000,17.4400,17.4400,17.1200,17.3500,282302,0
BES,D,20000807,000000,17.3500,17.3900,17.1600,17.3400,80082,0
BES,D,20000808,000000,17.3400,17.3400,17.0800,17.2800,130008,0
BES,D,20000809,000000,17.2500,17.3500,17.2100,17.3000,46798,0
BES,D,20000810,000000,17.3400,17.3500,17.0700,17.3500,132426,0
BES,D,20000811,000000,17.1200,17.3500,17.1200,17.3500,29573,0
BES,D,20000814,000000,17.2600,17.3500,17.1400,17.3200,207348,0
BES,D,20000816,000000,17.2600,17.3300,17.1600,17.2500,42579,0
BES,D,20000817,000000,17.2600,17.2600,17.0700,17.1300,131718,0
BES,D,20000818,000000,17.2700,17.3200,17.1300,17.3200,107161,0
BES,D,20000821,000000,17.2400,17.3100,17.1700,17.2700,123918,0
BES,D,20000822,000000,17.2100,17.2800,17.0300,17.2800,445051,0
BES,D,20000823,000000,17.2400,17.2800,17.1400,17.2800,195323,0
BES,D,20000824,000000,17.1700,17.2900,17.1600,17.2000,242198,0
BES,D,20000825,000000,17.1700,17.2400,17.0600,17.1200,248933,0
BES,D,20000828,000000,17.1800,17.1800,16.9500,16.9800,159308,0
BES,D,20000829,000000,16.9000,16.9700,16.8300,16.8800,319398,0
BES,D,20000830,000000,16.8900,16.9700,16.7900,16.8300,209366,0
BES,D,20000831,000000,16.7900,16.8800,16.6100,16.8800,385544,0
BES,D,20000901,000000,16.8900,16.9300,16.7500,16.8800,553214,0
BES,D,20000904,000000,16.8800,17.2500,16.8400,17.2500,188808,0
BES,D,20000905,000000,17.0700,17.2400,17.0200,17.1600,55440,0
BES,D,20000906,000000,17.2200,17.2500,17.0700,17.1600,60930,0
BES,D,20000907,000000,17.1700,17.2100,17.0700,17.1200,105544,0
BES,D,20000908,000000,17.0900,17.1500,16.9100,17.0400,83643,0
BES,D,20000911,000000,17.0500,17.0500,16.9100,16.9800,77806,0
BES,D,20000912,000000,16.9900,16.9900,16.8800,16.8800,77692,0
BES,D,20000913,000000,16.8400,16.9300,16.8400,16.8800,29603,0
BES,D,20000914,000000,16.8400,16.9000,16.7500,16.7500,81876,0
BES,D,20000915,000000,16.8400,16.8800,16.6100,16.6100,55202,0
BES,D,20000918,000000,16.6100,16.6900,16.6100,16.6100,64980,0
BES,D,20000919,000000,16.6100,16.6300,16.6100,16.6100,2097270,0
BES,D,20000920,000000,16.6100,16.6300,16.6100,16.6100,554649,0
BES,D,20000921,000000,16.6100,16.7000,16.6100,16.6100,349994,0
BES,D,20000922,000000,16.6100,16.7400,16.6100,16.6800,329542,0
BES,D,20000925,000000,16.6100,16.6700,16.6000,16.6500,577197,0
BES,D,20000926,000000,16.6100,16.6500,16.5300,16.6100,1753780,0
BES,D,20000927,000000,16.6100,16.6300,16.5300,16.6100,939182,0
BES,D,20000928,000000,16.4300,16.6300,16.4300,16.6100,811212,0
BES,D,20000929,000000,16.6100,16.6600,16.6100,16.6100,835086,0
BES,D,20001002,000000,16.6100,16.7000,16.4700,16.7000,118665,0
BES,D,20001003,000000,16.6100,16.7000,16.5200,16.7000,210975,0
BES,D,20001004,000000,16.6100,16.6900,16.5200,16.6900,243792,0
BES,D,20001006,000000,16.5400,16.7000,16.4200,16.5900,190985,0
BES,D,20001009,000000,16.4200,16.6000,16.3700,16.5600,54065,0
BES,D,20001010,000000,16.5600,16.6100,16.3900,16.6100,39973,0
BES,D,20001011,000000,16.6100,16.6900,16.3500,16.6700,248111,0
BES,D,20001012,000000,16.6100,16.6100,16.4900,16.5200,91804,0
BES,D,20001013,000000,16.1500,16.3300,16.1000,16.3300,135874,0
BES,D,20001016,000000,16.5900,16.6100,16.2500,16.6000,52062,0
BES,D,20001017,000000,16.4400,16.5800,16.4200,16.4700,36094,0
BES,D,20001018,000000,16.3400,16.5100,16.1500,16.3400,139496,0
BES,D,20001019,000000,16.3300,16.3300,16.1400,16.1900,282595,0
BES,D,20001020,000000,16.3300,16.3300,16.1000,16.1500,151728,0
BES,D,20001023,000000,16.1300,16.2100,16.0500,16.1900,152899,0
BES,D,20001024,000000,16.1400,16.3100,16.0700,16.1900,126362,0
BES,D,20001025,000000,16.1400,16.1900,16.0100,16.0500,80853,0
BES,D,20001026,000000,16.0600,16.0600,15.8000,15.9200,116651,0
BES,D,20001027,000000,16.0200,16.0400,15.7800,15.9600,134674,0
BES,D,20001030,000000,15.7900,15.9600,15.6400,15.8200,212751,0
BES,D,20001031,000000,15.9100,16.5200,15.9100,16.5200,316726,0
BES,D,20001102,000000,16.5200,16.6100,16.4700,16.5200,246508,0
BES,D,20001103,000000,16.6100,16.6100,16.4000,16.5900,60604,0
BES,D,20001106,000000,16.5600,16.6100,16.4300,16.6100,122161,0
BES,D,20001107,000000,16.6000,16.6000,16.1500,16.1500,60810,0
BES,D,20001108,000000,16.3700,16.3700,16.1800,16.2400,52865,0
BES,D,20001109,000000,16.1500,16.2900,16.0000,16.2400,59726,0
BES,D,20001110,000000,16.2800,16.2800,16.0600,16.1500,37318,0
BES,D,20001113,000000,16.2200,16.2200,15.7800,15.8500,87833,0
BES,D,20001114,000000,15.9700,16.5100,15.8300,16.5100,129019,0
BES,D,20001115,000000,16.3300,16.4200,16.2400,16.3800,50491,0
BES,D,20001116,000000,16.1500,16.3100,16.0600,16.1000,102709,0
BES,D,20001117,000000,16.1500,16.3900,16.1500,16.1500,71991,0
BES,D,20001120,000000,16.1400,16.3000,16.0100,16.0800,55341,0
BES,D,20001121,000000,16.1900,16.2400,15.8100,15.8700,148996,0
BES,D,20001122,000000,15.8700,16.0500,15.8700,15.8700,89103,0
BES,D,20001123,000000,15.8800,16.1500,15.8800,16.1500,91293,0
BES,D,20001124,000000,16.1400,16.4100,16.0500,16.2800,80787,0
BES,D,20001127,000000,16.2300,16.5100,16.1500,16.3300,166113,0
BES,D,20001128,000000,16.2000,16.3300,15.9600,16.1700,97396,0
BES,D,20001129,000000,15.9700,16.4700,15.9700,16.1800,160754,0
BES,D,20001130,000000,16.2100,16.4800,15.9100,16.4800,170874,0
BES,D,20001204,000000,16.1900,16.4700,16.0100,16.2900,149013,0
BES,D,20001205,000000,16.3300,16.4000,16.1000,16.3000,355266,0
BES,D,20001206,000000,16.3000,16.3000,16.1200,16.2100,106509,0
BES,D,20001207,000000,16.2800,16.3000,16.0500,16.0500,104629,0
BES,D,20001211,000000,16.2000,16.2300,15.9900,16.0500,107018,0
BES,D,20001212,000000,16.0500,16.1300,15.9600,16.0500,69545,0
BES,D,20001213,000000,16.1400,16.1400,15.9300,16.0900,74953,0
BES,D,20001214,000000,16.1000,16.1000,15.7700,15.8200,185108,0
BES,D,20001215,000000,15.8800,15.8800,15.6800,15.6900,187469,0
BES,D,20001218,000000,15.7500,15.8000,15.5900,15.6800,355811,0
BES,D,20001219,000000,15.7400,15.7700,15.6500,15.6800,56339,0
BES,D,20001220,000000,15.6900,15.7800,15.4800,15.7500,129671,0
BES,D,20001221,000000,15.7400,15.7800,15.5600,15.7800,62590,0
BES,D,20001222,000000,15.7800,16.0000,15.6400,16.0000,252494,0
BES,D,20001227,000000,15.9600,16.1000,15.8700,16.0100,1060930,0
BES,D,20001228,000000,15.9900,16.1400,15.8800,15.9200,462707,0
BES,D,20001229,000000,15.9200,16.5200,15.9200,16.5200,523506,0
BES,D,20010102,000000,16.3300,16.4100,16.0900,16.2300,24986,0
BES,D,20010103,000000,16.2300,16.2300,15.8200,15.9600,93535,0
BES,D,20010104,000000,16.1400,16.4100,15.8700,16.4100,302625,0
BES,D,20010105,000000,16.3300,16.3800,16.0800,16.3400,28496,0
BES,D,20010108,000000,16.3600,16.3600,16.0600,16.1000,194015,0
BES,D,20010109,000000,16.1500,16.2100,16.1000,16.1600,50528,0
BES,D,20010110,000000,16.1800,16.1800,16.0700,16.1800,19984,0
BES,D,20010111,000000,16.1800,16.2200,16.1000,16.2200,40879,0
BES,D,20010112,000000,16.2200,16.2800,16.1600,16.2800,44637,0
BES,D,20010115,000000,16.2800,16.2800,16.0500,16.0800,59662,0
BES,D,20010116,000000,16.0600,16.0900,15.9100,15.9600,51222,0
BES,D,20010117,000000,16.0700,16.1000,15.9700,15.9700,38679,0
BES,D,20010118,000000,15.9200,16.1400,15.9200,16.0100,53194,0
BES,D,20010119,000000,16.1300,16.2100,16.0200,16.1300,29791,0
BES,D,20010122,000000,16.1300,16.1500,15.9600,16.1500,72531,0
BES,D,20010123,000000,16.0100,16.0600,15.9200,16.0100,91099,0
BES,D,20010124,000000,16.0100,16.0500,15.8600,15.8700,65047,0
BES,D,20010125,000000,15.9500,16.1300,15.9200,16.0500,44979,0
BES,D,20010126,000000,15.9700,16.1400,15.9600,16.1300,216793,0
BES,D,20010129,000000,16.0100,16.1500,16.0100,16.1400,28512,0
BES,D,20010130,000000,16.1400,16.1500,16.0600,16.1500,44355,0
BES,D,20010131,000000,16.0200,16.2800,16.0100,16.1000,135918,0
BES,D,20010201,000000,16.0600,16.1300,15.9600,16.0500,69514,0
BES,D,20010202,000000,16.0400,16.1000,15.9800,16.1000,35863,0
BES,D,20010205,000000,15.9900,16.1000,15.9200,16.0100,225786,0
BES,D,20010206,000000,16.0500,16.0500,15.9600,16.0100,67032,0
BES,D,20010207,000000,16.0200,16.0400,15.9600,16.0200,58348,0
BES,D,20010208,000000,15.9600,16.1200,15.9600,16.0500,69241,0
BES,D,20010209,000000,16.0000,16.1200,15.9700,16.0500,46493,0
BES,D,20010212,000000,16.1200,16.2300,16.0600,16.2300,87965,0
BES,D,20010213,000000,16.2200,16.2800,16.0800,16.2800,57673,0
BES,D,20010214,000000,16.2800,16.3200,16.1900,16.3200,249147,0
BES,D,20010215,000000,16.2500,16.5200,16.2500,16.5200,105770,0
BES,D,20010216,000000,16.4200,16.5100,16.3700,16.4200,245791,0
BES,D,20010219,000000,16.4700,16.4700,16.2400,16.4200,25981,0
BES,D,20010220,000000,16.4300,16.5300,16.3900,16.5000,181961,0
BES,D,20010221,000000,16.5100,16.5100,16.2600,16.4700,88673,0
BES,D,20010222,000000,16.4700,16.5400,16.3500,16.5400,83729,0
BES,D,20010223,000000,16.5000,16.5400,16.3300,16.4100,72664,0
BES,D,20010226,000000,16.4200,16.4200,16.3400,16.3600,57159,0
BES,D,20010228,000000,16.4200,16.4200,16.2400,16.3100,83825,0
BES,D,20010301,000000,16.3700,16.3700,16.2400,16.3400,151960,0
BES,D,20010302,000000,16.2400,16.3900,16.2400,16.3300,37544,0
BES,D,20010305,000000,16.4300,16.5200,16.2100,16.5200,33727,0
BES,D,20010306,000000,16.5300,16.5900,16.4500,16.5600,111288,0
BES,D,20010307,000000,16.5100,16.5100,16.3700,16.4200,38610,0
BES,D,20010308,000000,16.4200,16.6100,16.3800,16.6000,154826,0
BES,D,20010309,000000,16.4000,16.6100,16.2800,16.3300,99848,0
BES,D,20010312,000000,16.3900,16.3900,16.1900,16.3100,27949,0
BES,D,20010313,000000,16.1900,16.3100,16.0900,16.1700,59624,0
BES,D,20010314,000000,16.1500,16.2400,15.8400,15.9600,63907,0
BES,D,20010315,000000,15.9600,16.0900,15.8700,15.9600,65785,0
BES,D,20010316,000000,15.8600,15.9600,15.7700,15.8000,105125,0
BES,D,20010319,000000,15.9600,15.9600,15.7500,15.8100,56750,0
BES,D,20010320,000000,15.9100,16.0500,15.8000,16.0500,18090,0
BES,D,20010321,000000,15.8600,15.9600,15.6800,15.6800,173798,0
BES,D,20010322,000000,15.5500,15.5900,14.9500,15.0400,80052,0
BES,D,20010323,000000,15.6800,15.6800,15.0400,15.2100,48701,0
BES,D,20010326,000000,15.4100,15.4100,15.0800,15.2400,68808,0
BES,D,20010327,000000,15.3800,15.4100,15.2400,15.3800,47573,0
BES,D,20010328,000000,15.4000,15.4100,15.1400,15.4100,40759,0
BES,D,20010329,000000,15.3900,15.3900,15.1300,15.2700,35425,0
BES,D,20010330,000000,15.3000,15.5000,15.2800,15.5000,97266,0
BES,D,20010402,000000,15.3600,15.3900,15.0900,15.3600,54423,0
BES,D,20010403,000000,15.3600,15.3600,14.9800,15.1300,122535,0
BES,D,20010404,000000,14.9500,15.1800,14.9400,15.1800,50518,0
BES,D,20010405,000000,15.1800,15.2700,15.1600,15.2700,23144,0
BES,D,20010406,000000,15.1300,15.2700,15.1200,15.1800,69419,0
BES,D,20010409,000000,15.2000,15.2200,14.9900,15.2200,79870,0
BES,D,20010410,000000,14.8600,15.0300,14.8300,14.9400,103003,0
BES,D,20010411,000000,14.9400,15.6700,14.9400,15.0400,36605,0
BES,D,20010412,000000,15.0400,15.6400,15.0400,15.5900,58545,0
BES,D,20010417,000000,15.2300,15.5100,15.2300,15.4500,113845,0
BES,D,20010418,000000,15.3600,15.5900,15.3200,15.5000,34297,0
BES,D,20010419,000000,15.6300,15.6600,15.4500,15.5000,24004,0
BES,D,20010420,000000,15.4100,15.6400,15.0400,15.0400,111529,0
BES,D,20010423,000000,15.0400,15.1500,14.4000,14.6200,3026940,0
BES,D,20010424,000000,14.6300,14.6600,14.4300,14.4900,11326,0
BES,D,20010426,000000,14.3500,14.9000,13.8900,13.9200,270011,0
BES,D,20010427,000000,13.9500,13.9500,13.8400,13.8600,166750,0
BES,D,20010430,000000,13.8700,14.1200,13.8700,14.1200,32028,0
BES,D,20010502,000000,14.1200,14.1200,13.9800,14.1100,33021,0
BES,D,20010503,000000,14.1000,14.1000,13.9300,13.9400,49834,0
BES,D,20010504,000000,13.9700,13.9700,13.8400,13.9000,95011,0
BES,D,20010507,000000,13.8500,14.1600,13.6100,13.7900,139898,0
BES,D,20010508,000000,13.6800,13.7900,13.4800,13.5600,213498,0
BES,D,20010509,000000,13.5900,13.5900,13.3900,13.5600,121561,0
BES,D,20010510,000000,13.6000,13.6000,13.4000,13.4700,196269,0
BES,D,20010511,000000,13.4800,13.5400,13.4300,13.5400,51816,0
BES,D,20010514,000000,13.5300,13.5600,13.4000,13.4700,40885,0
BES,D,20010515,000000,13.4200,13.8300,13.4200,13.8300,79615,0
BES,D,20010516,000000,13.6600,13.7200,13.5300,13.5600,68882,0
BES,D,20010517,000000,13.5100,13.7400,13.3900,13.5600,153610,0
BES,D,20010518,000000,13.4700,13.5600,13.3100,13.5600,611418,0
BES,D,20010521,000000,13.6000,13.8100,13.5700,13.8100,345485,0
BES,D,20010522,000000,13.7500,13.9800,13.7500,13.8900,638828,0
BES,D,20010523,000000,13.8700,13.9800,13.8000,13.9300,442546,0
BES,D,20010524,000000,13.8900,14.2800,13.8900,14.0900,304078,0
BES,D,20010525,000000,14.0300,14.1800,14.0300,14.1200,355327,0
BES,D,20010528,000000,14.1800,14.2300,14.1000,14.2100,289961,0
BES,D,20010529,000000,14.3000,14.3900,14.3000,14.3900,446490,0
BES,D,20010530,000000,14.3000,14.7100,14.3000,14.6700,732678,0
BES,D,20010531,000000,14.7600,14.9400,14.7600,14.7600,602795,0
BES,D,20010601,000000,14.7700,14.9200,14.7600,14.7600,563570,0
BES,D,20010604,000000,14.7600,14.8400,14.6900,14.8100,307354,0
BES,D,20010605,000000,14.7700,14.8100,14.7600,14.8100,449008,0
BES,D,20010606,000000,14.8600,14.8600,14.7600,14.8000,316542,0
BES,D,20010607,000000,14.8100,14.8100,14.7600,14.7600,496391,0
BES,D,20010608,000000,14.7600,14.8100,14.6700,14.7600,385775,0
BES,D,20010611,000000,14.7700,14.7700,14.4900,14.4900,586277,0
BES,D,20010612,000000,14.5800,14.6300,14.4900,14.4900,499408,0
BES,D,20010613,000000,14.4800,14.8500,14.4800,14.7600,265717,0
BES,D,20010615,000000,14.8600,14.9000,14.4900,14.5800,813085,0
BES,D,20010618,000000,14.6300,14.6500,14.4900,14.5800,348731,0
BES,D,20010619,000000,14.5900,14.6300,14.3100,14.4900,252517,0
BES,D,20010620,000000,14.3900,14.7500,14.2100,14.2100,193524,0
BES,D,20010621,000000,14.3000,14.4600,14.1600,14.1600,143103,0
BES,D,20010622,000000,14.1900,14.2500,14.1600,14.2500,86913,0
BES,D,20010625,000000,14.3900,14.3900,14.1000,14.2100,163931,0
BES,D,20010626,000000,14.2000,14.3000,14.1100,14.2500,424334,0
BES,D,20010627,000000,14.2500,14.3500,14.2100,14.3000,582204,0
BES,D,20010628,000000,14.2900,14.6400,14.2100,14.5300,539869,0
BES,D,20010629,000000,14.5800,15.0700,14.5800,14.9000,2868630,0
BES,D,20010702,000000,14.9000,14.9000,14.7600,14.7600,166888,0
BES,D,20010703,000000,14.7600,14.8400,14.6700,14.7300,107192,0
BES,D,20010704,000000,14.7600,14.7600,14.6700,14.7500,74629,0
BES,D,20010705,000000,14.7100,14.7600,14.6800,14.7400,86790,0
BES,D,20010706,000000,14.6700,14.7300,14.3000,14.3000,331498,0
BES,D,20010709,000000,14.3100,14.3800,14.0100,14.0100,76833,0
BES,D,20010710,000000,14.0400,14.1600,13.8500,14.1600,32656,0
BES,D,20010711,000000,13.8700,14.1200,13.8600,14.1200,31310,0
BES,D,20010712,000000,14.3800,14.3800,13.6800,13.9300,119490,0
BES,D,20010713,000000,13.6600,13.9800,13.5700,13.6400,104512,0
BES,D,20010716,000000,13.5100,13.5600,13.5100,13.5600,71809,0
BES,D,20010717,000000,13.5200,13.5600,13.1500,13.2400,127190,0
BES,D,20010718,000000,12.9900,13.1600,12.6900,12.8700,118061,0
BES,D,20010719,000000,12.7600,12.9700,12.7400,12.9200,105134,0
BES,D,20010720,000000,12.9200,12.9200,12.7300,12.9100,31343,0
BES,D,20010723,000000,12.8300,12.9000,12.7000,12.7800,128848,0
BES,D,20010724,000000,12.7800,12.7800,12.6400,12.7300,83529,0
BES,D,20010725,000000,12.7200,12.7800,12.5900,12.7300,227787,0
BES,D,20010726,000000,12.7800,12.7800,12.7300,12.7400,277948,0
BES,D,20010730,000000,12.9200,12.9500,12.6900,12.9200,53451,0
BES,D,20010731,000000,12.8300,12.9200,12.7900,12.9200,51600,0
BES,D,20010801,000000,12.8300,12.9100,12.8200,12.8600,16414,0
BES,D,20010802,000000,12.8200,12.8700,12.6800,12.8700,94399,0
BES,D,20010803,000000,12.8100,12.8200,12.6900,12.7500,60598,0
BES,D,20010806,000000,12.7900,12.7900,12.5600,12.7600,20254,0
BES,D,20010807,000000,12.7600,12.8000,12.7000,12.7900,15413,0
BES,D,20010808,000000,12.7700,12.7900,12.6800,12.7300,35767,0
BES,D,20010809,000000,12.7200,12.7500,12.7000,12.7300,47905,0
BES,D,20010810,000000,12.7800,12.9000,12.7000,12.7300,48197,0
BES,D,20010813,000000,12.7300,12.8200,12.6500,12.7900,92110,0
BES,D,20010814,000000,12.8000,12.9100,12.8000,12.8700,85473,0
BES,D,20010817,000000,12.6500,12.6900,12.4700,12.5500,63874,0
BES,D,20010820,000000,12.5500,12.5500,12.2700,12.5500,136646,0
BES,D,20010821,000000,12.4600,12.6300,12.4600,12.5500,17855,0
BES,D,20010822,000000,12.5500,12.7300,12.5500,12.6400,93257,0
BES,D,20010823,000000,12.7000,12.7200,12.5900,12.6400,45102,0
BES,D,20010824,000000,12.6400,12.7100,12.6300,12.6900,29337,0
BES,D,20010827,000000,12.7200,12.7300,12.6400,12.7300,28248,0
BES,D,20010828,000000,12.6500,12.7000,12.5900,12.6400,122585,0
BES,D,20010829,000000,12.5400,12.5900,12.4600,12.5900,60854,0
BES,D,20010830,000000,12.5600,12.5600,12.4600,12.5000,70860,0
BES,D,20010831,000000,12.5000,12.6400,12.5000,12.5000,59118,0
BES,D,20010903,000000,12.5100,12.5500,12.3700,12.4600,58247,0
BES,D,20010904,000000,12.5400,12.5400,12.2900,12.3600,69523,0
BES,D,20010905,000000,12.3600,12.3600,12.2200,12.2700,79333,0
BES,D,20010906,000000,12.1800,12.2300,12.0500,12.2300,108760,0
BES,D,20010907,000000,11.9900,12.0800,11.9900,11.9900,98264,0
BES,D,20010910,000000,11.9900,12.0900,11.6600,11.8100,75675,0
BES,D,20010914,000000,11.0300,11.1500,10.3300,10.6100,204407,0
BES,D,20010917,000000,10.1500,10.6100,9.6900,10.6100,210033,0
BES,D,20010918,000000,10.5200,11.0500,10.3800,11.0500,48003,0
BES,D,20010919,000000,11.0700,11.2100,10.8400,11.0700,117848,0
BES,D,20010920,000000,10.9700,10.9700,10.6100,10.7900,121250,0
BES,D,20010921,000000,10.6000,10.9800,10.1900,10.9800,174997,0
BES,D,20010924,000000,10.9000,11.1600,10.9000,11.0700,43158,0
BES,D,20010925,000000,10.9800,11.1400,10.9000,11.0700,98271,0
BES,D,20010926,000000,11.0700,11.7900,11.0700,11.6400,97715,0
BES,D,20010927,000000,11.6800,12.0500,11.5300,11.5300,106314,0
BES,D,20010928,000000,11.8100,11.9900,11.8100,11.9900,192105,0
BES,D,20011001,000000,11.9900,11.9900,11.8500,11.9000,69286,0
BES,D,20011002,000000,11.9000,11.9900,11.8100,11.9900,81335,0
BES,D,20011004,000000,11.9000,11.9900,11.9000,11.9900,60660,0
BES,D,20011008,000000,11.8100,11.9000,11.8100,11.9000,38258,0
BES,D,20011009,000000,11.9000,11.9900,11.9000,11.9900,22458,0
BES,D,20011010,000000,12.0100,12.0900,11.9600,12.0900,37982,0
BES,D,20011011,000000,12.0600,12.3200,12.0600,12.2700,186574,0
BES,D,20011012,000000,12.0900,12.2700,12.0900,12.2300,83435,0
BES,D,20011015,000000,12.1800,12.2600,12.1200,12.2600,18821,0
BES,D,20011016,000000,12.2600,12.2700,12.1600,12.2700,60154,0
BES,D,20011017,000000,12.2800,12.5100,12.2600,12.4100,153574,0
BES,D,20011018,000000,12.4500,12.4600,12.2800,12.3600,45473,0
BES,D,20011019,000000,12.3700,12.7300,12.3200,12.7300,124053,0
BES,D,20011022,000000,12.4700,12.8700,12.4700,12.8100,90504,0
BES,D,20011023,000000,12.8300,12.9000,12.8300,12.8900,134043,0
BES,D,20011024,000000,12.9000,13.0600,12.9000,13.0100,186148,0
BES,D,20011025,000000,13.1000,13.1000,12.8300,12.9200,326932,0
BES,D,20011026,000000,12.9200,12.9200,12.8300,12.9100,81933,0
BES,D,20011029,000000,12.6900,12.8700,12.5800,12.6300,178494,0
BES,D,20011030,000000,12.6000,12.6000,12.4600,12.5500,96908,0
BES,D,20011031,000000,12.5700,12.6900,12.5500,12.6400,190597,0
BES,D,20011101,000000,12.5700,12.6900,12.5500,12.6400,190597,0
BES,D,20011102,000000,12.6900,12.8200,12.6400,12.8200,85597,0
BES,D,20011105,000000,12.8200,12.9000,12.8200,12.9000,496979,0
BES,D,20011106,000000,12.9200,13.1000,12.9200,13.1000,87585,0
BES,D,20011107,000000,13.1000,13.1000,12.9200,12.9200,281870,0
BES,D,20011108,000000,12.9200,13.1500,12.8900,12.9200,52448,0
BES,D,20011109,000000,12.9200,12.9200,12.8300,12.9100,39333,0
BES,D,20011112,000000,12.8700,12.9200,12.6900,12.7800,245813,0
BES,D,20011113,000000,12.8000,12.9200,12.7400,12.9200,626954,0
BES,D,20011114,000000,12.9600,13.1000,12.9400,12.9600,35173,0
BES,D,20011115,000000,13.1000,13.1300,12.9600,13.0100,59946,0
BES,D,20011116,000000,13.0600,13.1900,12.9200,12.9200,145177,0
BES,D,20011119,000000,12.9600,13.3800,12.9600,13.2500,98010,0
BES,D,20011120,000000,13.2400,13.4200,13.2400,13.4200,161098,0
BES,D,20011121,000000,13.3800,13.6100,13.3300,13.5600,420849,0
BES,D,20011122,000000,13.5700,13.7000,13.5700,13.6600,238824,0
BES,D,20011123,000000,13.3300,13.3300,12.9200,13.2700,246863,0
BES,D,20011126,000000,13.2400,13.2400,13.1400,13.1900,349623,0
BES,D,20011127,000000,13.2000,13.2300,13.1000,13.1500,249603,0
BES,D,20011128,000000,13.1400,13.1400,12.9600,12.9600,144170,0
BES,D,20011129,000000,13.0000,13.0000,12.8200,12.9200,260053,0
BES,D,20011130,000000,12.9100,12.9600,12.8200,12.8200,299510,0
BES,D,20011203,000000,12.8200,12.9000,12.8200,12.8200,175230,0
BES,D,20011204,000000,12.8900,12.8900,12.8200,12.8700,51544,0
BES,D,20011205,000000,12.8200,13.0100,12.8200,13.0000,120885,0
BES,D,20011206,000000,13.0500,13.0600,12.9400,13.0500,43554,0
BES,D,20011207,000000,13.1000,13.1000,12.9600,13.0600,48523,0
BES,D,20011210,000000,13.0700,13.0700,12.9000,13.0100,93750,0
BES,D,20011211,000000,12.9300,13.0100,12.9200,12.9900,23205,0
BES,D,20011212,000000,13.0000,13.0200,12.9200,13.0200,340394,0
BES,D,20011213,000000,12.9600,13.0300,12.9400,12.9600,55358,0
BES,D,20011214,000000,12.9400,13.0100,12.9200,13.0100,65482,0
BES,D,20011217,000000,13.0100,13.0100,12.9300,13.0100,43578,0
BES,D,20011218,000000,12.9700,13.0200,12.9600,13.0100,179590,0
BES,D,20011219,000000,13.0100,13.1000,12.9700,13.0200,79148,0
BES,D,20011220,000000,12.9200,13.0500,12.8300,13.0500,1609750,0
BES,D,20011221,000000,13.0100,13.1500,12.9600,13.1000,335339,0
BES,D,20011224,000000,13.0100,13.1500,12.9600,13.1000,335339,0
BES,D,20011226,000000,13.0100,13.1500,12.9600,13.1000,335339,0
BES,D,20011227,000000,13.0500,13.1900,13.0500,13.1100,207244,0
BES,D,20011228,000000,13.1500,13.3500,13.1500,13.3500,321327,0
BES,D,20011231,000000,13.1500,13.3500,13.1500,13.3500,321327,0
BES,D,20020102,000000,13.2900,13.2900,13.2400,13.2800,18693,0
BES,D,20020103,000000,13.2800,13.3400,13.2500,13.2900,482729,0
BES,D,20020104,000000,13.2900,13.3600,13.2400,13.3600,40681,0
BES,D,20020107,000000,13.2900,13.3800,13.2900,13.3800,24372,0
BES,D,20020108,000000,13.3800,13.3800,13.3300,13.3800,119360,0
BES,D,20020109,000000,13.3500,13.4700,13.3500,13.4200,392111,0
BES,D,20020110,000000,13.4200,13.5000,13.3700,13.4200,106804,0
BES,D,20020111,000000,13.4200,13.4700,13.3800,13.4700,51004,0
BES,D,20020114,000000,13.4200,13.5100,13.3800,13.4700,118306,0
BES,D,20020115,000000,13.4600,13.4700,13.4200,13.4700,23783,0
BES,D,20020116,000000,13.4700,13.4700,13.3800,13.4700,94339,0
BES,D,20020117,000000,13.4700,13.4700,13.4200,13.4200,71188,0
BES,D,20020118,000000,13.4200,13.4300,13.3700,13.4200,112590,0
BES,D,20020121,000000,13.4200,13.4500,13.3700,13.4200,65009,0
BES,D,20020122,000000,13.4200,13.4700,13.3900,13.4200,188887,0
BES,D,20020123,000000,13.4200,13.4200,13.3700,13.4200,47001,0
BES,D,20020124,000000,13.4300,13.4300,13.3800,13.3800,57639,0
BES,D,20020125,000000,13.3800,13.4200,13.3800,13.3800,67309,0
BES,D,20020128,000000,13.3800,13.4300,13.3800,13.3800,240827,0
BES,D,20020129,000000,13.3800,13.4000,13.3300,13.3800,164402,0
BES,D,20020130,000000,13.3700,13.3800,13.3300,13.3300,78810,0
BES,D,20020131,000000,13.3800,13.3900,13.3300,13.3800,290728,0
BES,D,20020201,000000,13.3800,13.3800,13.3300,13.3800,58754,0
BES,D,20020204,000000,13.3300,13.3700,13.2000,13.2700,311143,0
BES,D,20020205,000000,13.3300,13.3300,13.1900,13.2400,277535,0
BES,D,20020206,000000,10.5700,10.5900,10.4300,10.5200,113830,0
BES,D,20020207,000000,10.5200,10.6600,10.5200,10.6100,136743,0
BES,D,20020208,000000,10.6100,10.7100,10.6100,10.6600,242776,0
BES,D,20020211,000000,10.6500,10.7000,10.6100,10.7000,354045,0
BES,D,20020213,000000,10.7000,10.7700,10.6300,10.7500,825637,0
BES,D,20020214,000000,10.7500,10.8000,10.6600,10.7500,498875,0
BES,D,20020215,000000,10.7500,10.7600,10.6300,10.7000,424033,0
BES,D,20020218,000000,10.6600,10.7500,10.6100,10.7500,1159560,0
BES,D,20020219,000000,10.6300,10.7500,10.6300,10.7000,162247,0
BES,D,20020220,000000,10.7100,10.7300,10.6100,10.6600,137137,0
BES,D,20020221,000000,10.6600,10.7100,10.6100,10.6600,129339,0
BES,D,20020222,000000,10.6500,10.6500,10.5100,10.5600,229890,0
BES,D,20020225,000000,10.6100,10.6400,10.5300,10.6400,144335,0
BES,D,20020226,000000,10.6500,10.7500,10.5400,10.6600,103689,0
BES,D,20020227,000000,10.7700,10.7700,10.5000,10.5600,214257,0
BES,D,20020228,000000,10.5500,10.6100,10.4700,10.6100,206007,0
BES,D,20020301,000000,10.6100,10.6100,10.5600,10.5700,99644,0
BES,D,20020304,000000,10.5700,10.6100,10.5600,10.6100,57205,0
BES,D,20020305,000000,10.6100,10.6600,10.5400,10.6000,96636,0
BES,D,20020306,000000,10.6100,10.6700,10.5600,10.6700,91542,0
BES,D,20020307,000000,10.6500,10.7500,10.6500,10.7000,123096,0
BES,D,20020308,000000,10.7100,10.7900,10.7000,10.7900,64772,0
BES,D,20020311,000000,10.7900,10.8800,10.7900,10.8400,43597,0
BES,D,20020312,000000,10.8800,10.8800,10.8100,10.8700,23744,0
BES,D,20020313,000000,10.8800,10.9800,10.8600,10.9800,119225,0
BES,D,20020314,000000,10.8900,11.0300,10.8900,11.0300,75389,0
BES,D,20020315,000000,11.0300,11.0800,10.9800,11.0300,139096,0
BES,D,20020318,000000,11.0400,11.1600,11.0400,11.0700,81003,0
BES,D,20020319,000000,11.0700,11.1700,11.0000,11.1200,8745280,0
BES,D,20020320,000000,11.0700,11.1900,11.0700,11.1200,62902,0
BES,D,20020321,000000,11.1500,11.1500,11.0700,11.0700,45667,0
BES,D,20020322,000000,11.0700,11.1900,11.0700,11.1500,53001,0
BES,D,20020325,000000,11.1500,11.2100,11.1200,11.1600,49255,0
BES,D,20020326,000000,11.2100,11.2400,11.1600,11.1600,25267,0
BES,D,20020327,000000,11.1700,11.2200,11.1000,11.1300,96330,0
BES,D,20020328,000000,11.1000,11.2200,11.1000,11.1600,3860400,0
BES,D,20020402,000000,11.1500,11.1600,11.1100,11.1600,37076,0
BES,D,20020403,000000,11.1500,11.1500,11.0200,11.0600,47073,0
BES,D,20020404,000000,11.0500,11.0700,10.8900,11.0400,102817,0
BES,D,20020405,000000,11.0700,11.1000,10.9400,11.0300,77313,0
BES,D,20020408,000000,11.1100,11.1500,11.0200,11.1500,31958,0
BES,D,20020409,000000,10.8400,10.9700,10.8000,10.8500,73351,0
BES,D,20020410,000000,10.8800,10.8800,10.7500,10.7900,190434,0
BES,D,20020411,000000,10.7900,10.8700,10.7900,10.8400,21049,0
BES,D,20020412,000000,11.2800,11.3100,11.2000,11.2000,63333,0
BES,D,20020415,000000,11.2000,11.2000,11.1200,11.1500,88510,0
BES,D,20020416,000000,11.1500,11.2400,11.1100,11.2000,126775,0
BES,D,20020417,000000,11.2200,11.2300,11.1500,11.2000,45856,0
BES,D,20020418,000000,11.2000,11.3800,11.2000,11.3800,236252,0
BES,D,20020419,000000,11.3500,11.4300,11.1700,11.2500,168719,0
BES,D,20020422,000000,11.3000,11.3000,11.2000,11.2900,109907,0
BES,D,20020423,000000,11.2500,11.2900,11.2000,11.2900,86644,0
BES,D,20020424,000000,11.3000,11.3000,11.2000,11.2900,48220,0
BES,D,20020426,000000,11.2900,11.2900,11.2400,11.2900,47067,0
BES,D,20020429,000000,11.2500,11.2700,11.1600,11.2300,59356,0
BES,D,20020430,000000,11.2500,11.3200,11.2500,11.2900,34811,0
BES,D,20020502,000000,11.2500,11.3100,11.2000,11.2000,441545,0
BES,D,20020503,000000,11.1600,11.2200,11.0600,11.0600,110441,0
BES,D,20020506,000000,11.1000,11.1000,10.9600,10.9700,121070,0
BES,D,20020507,000000,10.9700,11.0500,10.7200,10.7700,83746,0
BES,D,20020508,000000,10.9700,10.9700,10.7000,10.8700,136556,0
BES,D,20020509,000000,10.9100,10.9600,10.8600,10.9600,6656,0
BES,D,20020510,000000,11.0100,11.1100,10.8300,11.0100,116727,0
BES,D,20020513,000000,11.1000,11.1000,10.8700,10.8700,33942,0
BES,D,20020514,000000,11.0300,11.0300,10.7700,10.9500,108171,0
BES,D,20020515,000000,10.8900,10.9600,10.7800,10.8700,69398,0
BES,D,20020516,000000,10.8700,10.8900,10.7600,10.8700,46583,0
BES,D,20020517,000000,10.8700,10.8700,10.7700,10.7800,3560380,0
BES,D,20020520,000000,10.8400,10.8400,10.6900,10.7400,87989,0
BES,D,20020521,000000,10.6900,10.7800,10.6800,10.6800,62738,0
BES,D,20020522,000000,10.6700,10.8300,10.6300,10.7300,163486,0
BES,D,20020523,000000,10.7300,10.8300,10.7000,10.7300,172260,0
BES,D,20020524,000000,10.8000,10.8200,10.7000,10.8200,68685,0
BES,D,20020527,000000,10.7500,10.8300,10.7200,10.8200,69779,0
BES,D,20020528,000000,10.8200,10.8700,10.7700,10.8700,77477,0
BES,D,20020529,000000,10.8600,11.2500,10.7900,11.2500,1306180,0
BES,D,20020531,000000,11.2200,11.2200,10.9600,11.0600,2587440,0
BES,D,20020603,000000,11.0600,11.1500,11.0500,11.1300,45106,0
BES,D,20020604,000000,11.0700,11.1100,11.0600,11.0700,42209,0
BES,D,20020605,000000,11.0700,11.3000,11.0600,11.2500,1503620,0
BES,D,20020606,000000,11.2500,11.2500,11.0500,11.1500,214797,0
BES,D,20020607,000000,11.0500,11.1400,11.0100,11.1400,125159,0
BES,D,20020611,000000,11.0600,11.2500,11.0600,11.0600,140568,0
BES,D,20020612,000000,11.0600,11.0800,10.9700,11.0800,65005,0
BES,D,20020613,000000,11.0700,11.1400,10.9100,10.9100,125103,0
BES,D,20020614,000000,10.9100,10.9100,10.7000,10.7700,291956,0
BES,D,20020617,000000,10.7700,10.8500,10.6900,10.7600,220267,0
BES,D,20020618,000000,10.7700,10.9100,10.6800,10.8100,290756,0
BES,D,20020619,000000,10.8000,10.8100,10.7300,10.7900,137034,0
BES,D,20020620,000000,10.8200,10.9200,10.7800,10.8800,27123,0
BES,D,20020621,000000,10.9000,10.9600,10.8100,10.9100,398906,0
BES,D,20020624,000000,11.0800,11.1300,10.7700,10.9100,75084,0
BES,D,20020625,000000,10.9100,11.0500,10.8700,11.0100,59234,0
BES,D,20020626,000000,10.8200,10.8700,10.7800,10.8700,49122,0
BES,D,20020627,000000,10.8800,11.0100,10.8400,10.9500,2003100,0
BES,D,20020628,000000,10.9500,11.0100,10.9000,11.0100,1263740,0
BES,D,20020701,000000,11.0100,11.1100,10.8800,11.0100,60870,0
BES,D,20020702,000000,10.9100,10.9600,10.8000,10.9300,246306,0
BES,D,20020703,000000,10.8800,10.9500,10.8500,10.8500,783719,0
BES,D,20020704,000000,10.8700,10.9200,10.8300,10.8600,27910,0
BES,D,20020705,000000,10.8600,11.0100,10.8600,10.9100,1227290,0
BES,D,20020708,000000,10.9100,10.9600,10.8600,10.9100,85203,0
BES,D,20020709,000000,10.9100,10.9600,10.8600,10.9100,48328,0
BES,D,20020710,000000,10.9400,10.9600,10.9000,10.9400,23398,0
BES,D,20020711,000000,10.9300,10.9500,10.8200,10.8700,107353,0
BES,D,20020715,000000,10.8200,10.9400,10.8200,10.9400,105049,0
BES,D,20020716,000000,10.9600,10.9600,10.8600,10.8600,129515,0
BES,D,20020717,000000,10.8700,10.8800,10.8200,10.8700,228459,0
BES,D,20020718,000000,10.8700,10.8700,10.7700,10.8200,56338,0
BES,D,20020719,000000,10.8400,10.8400,10.6800,10.6800,83588,0
BES,D,20020722,000000,10.9100,10.9100,10.4800,10.4800,118385,0
BES,D,20020723,000000,10.5400,10.5600,10.3000,10.4700,330480,0
BES,D,20020724,000000,10.4800,10.6300,10.2400,10.4800,242004,0
BES,D,20020725,000000,10.6700,10.7500,10.4800,10.7500,175651,0
BES,D,20020726,000000,10.6700,10.7400,10.6300,10.7400,126185,0
BES,D,20020729,000000,10.7500,10.8700,10.7100,10.8700,102233,0
BES,D,20020730,000000,10.8700,10.8700,10.7500,10.8500,53069,0
BES,D,20020731,000000,10.7800,10.8400,10.7400,10.7400,128929,0
BES,D,20020801,000000,10.7400,10.8300,10.6700,10.7400,114874,0
BES,D,20020802,000000,10.7400,10.7700,10.4200,10.4800,206175,0
BES,D,20020805,000000,10.4900,10.4900,10.3900,10.3900,77106,0
BES,D,20020806,000000,10.3900,10.4900,10.2900,10.3900,1352750,0
BES,D,20020807,000000,10.3900,10.4500,10.1600,10.2000,1251840,0
BES,D,20020808,000000,10.2500,10.4400,10.2000,10.3900,156668,0
BES,D,20020809,000000,10.4300,10.5300,10.4000,10.5300,126904,0
BES,D,20020812,000000,10.6700,10.6700,10.4100,10.5300,109245,0
BES,D,20020813,000000,10.5400,10.6300,10.4400,10.6300,40620,0
BES,D,20020814,000000,10.5800,10.6800,10.5600,10.6800,38418,0
BES,D,20020816,000000,10.6700,10.6700,10.3600,10.4800,146989,0
BES,D,20020819,000000,10.6100,10.6100,10.4400,10.4800,48409,0
BES,D,20020820,000000,10.5400,10.6200,10.4900,10.5400,8911,0
BES,D,20020821,000000,10.5800,10.6800,10.5800,10.6700,185942,0
BES,D,20020822,000000,10.6600,10.6900,10.6300,10.6900,71332,0
BES,D,20020823,000000,10.6800,10.7100,10.6500,10.6800,41178,0
BES,D,20020826,000000,10.6700,10.7100,10.6300,10.7100,36299,0
BES,D,20020827,000000,10.6700,10.7600,10.6700,10.7600,69565,0
BES,D,20020828,000000,10.7600,10.7600,10.6700,10.7000,23438,0
BES,D,20020829,000000,10.6700,10.7200,10.6300,10.7200,23877,0
BES,D,20020830,000000,10.7000,10.7700,10.6700,10.7600,46586,0
BES,D,20020902,000000,10.7300,10.7300,10.6300,10.6800,29295,0
BES,D,20020903,000000,10.6700,10.6700,10.4400,10.4800,132914,0
BES,D,20020904,000000,10.5700,10.5700,10.4300,10.4800,56550,0
BES,D,20020905,000000,10.5100,10.5100,10.2900,10.2900,107210,0
BES,D,20020906,000000,10.3700,10.3700,10.2000,10.2700,85216,0
BES,D,20020909,000000,10.2300,10.8200,10.2300,10.3900,69480,0
BES,D,20020910,000000,10.4800,10.4800,10.3900,10.4800,29843,0
BES,D,20020911,000000,10.4800,10.4800,10.4300,10.4800,48433,0
BES,D,20020912,000000,10.4800,10.4900,10.4400,10.4400,35876,0
BES,D,20020913,000000,10.4600,10.4800,10.4000,10.4800,38949,0
BES,D,20020916,000000,10.4800,10.4800,10.4300,10.4800,24757,0
BES,D,20020917,000000,10.4400,10.5800,10.4400,10.4800,65508,0
BES,D,20020918,000000,10.4900,10.5700,10.3900,10.3900,35338,0
BES,D,20020919,000000,10.4700,10.4800,10.2000,10.2000,153887,0
BES,D,20020920,000000,10.2500,10.2800,10.1600,10.2000,78570,0
BES,D,20020923,000000,10.2000,10.2500,10.0100,10.0100,87891,0
BES,D,20020924,000000,10.0200,10.0200,9.6700,9.7200,125389,0
BES,D,20020925,000000,9.6700,9.9600,9.6700,9.9600,89458,0
BES,D,20020926,000000,10.0000,10.2900,10.0000,10.2800,74746,0
BES,D,20020927,000000,10.2000,10.3300,10.0000,10.1000,117315,0
BES,D,20020930,000000,10.1700,10.1700,9.8100,9.9100,142162,0
BES,D,20021001,000000,9.9200,10.0400,9.8500,10.0400,38214,0
BES,D,20021002,000000,10.0600,10.1200,9.8700,10.0500,173137,0
BES,D,20021003,000000,10.0100,10.0100,9.8200,9.8200,87301,0
BES,D,20021004,000000,9.8700,9.9200,9.6900,9.8200,899642,0
BES,D,20021007,000000,9.8200,9.8200,9.6800,9.8100,73739,0
BES,D,20021008,000000,9.7900,9.8400,9.7400,9.8200,80000,0
BES,D,20021009,000000,9.8200,9.8700,9.7300,9.8200,126796,0
BES,D,20021010,000000,9.8200,9.9100,9.7200,9.8200,49503,0
BES,D,20021011,000000,9.8200,10.1800,9.8200,10.1800,54294,0
BES,D,20021014,000000,10.1800,10.2000,10.0100,10.1000,38085,0
BES,D,20021015,000000,10.1000,10.1600,10.0500,10.1000,96479,0
BES,D,20021016,000000,10.1000,10.1500,10.0500,10.1000,42175,0
BES,D,20021017,000000,10.1000,10.2000,10.1000,10.2000,75261,0
BES,D,20021018,000000,10.1900,10.2200,10.0600,10.2200,98594,0
BES,D,20021021,000000,10.2200,10.3900,10.1500,10.3400,42731,0
BES,D,20021022,000000,10.2400,10.3800,10.2400,10.3100,52007,0
BES,D,20021023,000000,10.3200,10.3500,10.0100,10.0600,130789,0
BES,D,20021024,000000,10.0100,10.1900,10.0100,10.1000,50495,0
BES,D,20021025,000000,10.1000,10.1800,10.0500,10.0700,72840,0
BES,D,20021028,000000,10.1100,10.2700,10.0100,10.0600,130890,0
BES,D,20021029,000000,10.0500,10.1000,9.9100,9.9200,110227,0
BES,D,20021030,000000,10.0400,10.0400,9.9200,9.9600,19562,0
BES,D,20021031,000000,9.9900,10.2500,9.9900,10.2500,78498,0
BES,D,20021104,000000,10.2500,10.2500,10.1200,10.2500,60583,0
BES,D,20021105,000000,10.2000,10.2500,10.1500,10.2000,62962,0
BES,D,20021106,000000,10.2000,10.3000,10.2000,10.2700,56139,0
BES,D,20021107,000000,10.3100,10.3400,10.2600,10.2900,41597,0
BES,D,20021108,000000,10.3000,10.3400,10.2000,10.2200,61665,0
BES,D,20021111,000000,10.2200,10.2900,10.1500,10.2200,26463,0
BES,D,20021112,000000,10.2200,10.2200,10.1000,10.1500,73734,0
BES,D,20021113,000000,10.1500,10.2500,10.0600,10.2500,42254,0
BES,D,20021114,000000,10.2900,10.3300,10.2300,10.2500,51118,0
BES,D,20021115,000000,10.2500,10.3500,10.2500,10.3500,79265,0
BES,D,20021118,000000,10.3600,10.6200,10.3400,10.5300,1087830,0
BES,D,20021119,000000,10.5700,10.5700,10.4800,10.5600,1041580,0
BES,D,20021120,000000,10.5500,10.5800,10.4800,10.5800,29805,0
BES,D,20021121,000000,10.5800,10.5900,10.4900,10.5800,120627,0
BES,D,20021122,000000,10.5700,10.5900,10.5400,10.5900,19146,0
BES,D,20021125,000000,10.5800,10.8700,10.5800,10.8700,46435,0
BES,D,20021126,000000,10.8800,10.9200,10.8100,10.8800,86747,0
BES,D,20021127,000000,10.8800,10.9400,10.8600,10.9100,84382,0
BES,D,20021128,000000,10.9100,11.0000,10.9100,11.0000,65051,0
BES,D,20021129,000000,11.0200,11.0200,10.9600,10.9600,76010,0
BES,D,20021202,000000,11.0100,11.0500,10.9500,10.9900,70821,0
BES,D,20021203,000000,11.0500,11.0500,10.9600,11.0100,25274,0
BES,D,20021204,000000,11.0100,11.0500,10.9600,11.0400,45745,0
BES,D,20021205,000000,11.0300,11.1000,11.0100,11.0900,56070,0
BES,D,20021206,000000,11.0300,11.1500,11.0100,11.1500,53066,0
BES,D,20021209,000000,11.1500,11.3900,11.1500,11.1500,72630,0
BES,D,20021210,000000,11.1600,11.2800,11.1100,11.1500,142812,0
BES,D,20021211,000000,11.1500,11.4800,11.1500,11.3300,196683,0
BES,D,20021212,000000,11.3300,11.4000,11.2500,11.3900,82508,0
BES,D,20021213,000000,11.3400,11.4400,11.2100,11.3400,73598,0
BES,D,20021216,000000,11.3000,11.5000,11.3000,11.4900,113737,0
BES,D,20021217,000000,11.5200,11.5400,11.4400,11.4900,64058,0
BES,D,20021218,000000,11.4400,11.5200,11.4100,11.4300,70704,0
BES,D,20021219,000000,11.4400,11.4600,11.3400,11.3900,75871,0
BES,D,20021220,000000,11.3900,11.4600,11.3900,11.4400,115035,0
BES,D,20021223,000000,11.4400,11.4900,11.4400,11.4900,127901,0
BES,D,20021227,000000,11.4400,11.4400,11.3900,11.4400,66554,0
BES,D,20021230,000000,11.4300,11.5300,11.4100,11.5300,349141,0
BES,D,20021231,000000,11.8100,11.9100,11.8100,11.9100,432558,0
BES,D,20030102,000000,11.8600,11.9500,11.7700,11.9500,79796,0
BES,D,20030103,000000,11.9200,12.0100,11.7800,11.8700,64532,0
BES,D,20030106,000000,11.8700,11.9000,11.6300,11.7700,108216,0
BES,D,20030107,000000,11.8000,11.9100,11.7200,11.9100,640333,0
BES,D,20030108,000000,11.8600,11.9100,11.2000,11.9100,349101,0
BES,D,20030109,000000,11.9000,11.9100,11.8200,11.9100,304409,0
BES,D,20030110,000000,11.8600,11.9100,11.8200,11.9100,211971,0
BES,D,20030113,000000,11.8600,11.9100,11.8300,11.9100,226885,0
BES,D,20030114,000000,11.8600,11.9100,11.8600,11.9100,102454,0
BES,D,20030115,000000,11.9100,12.0100,11.9100,12.0100,182386,0
BES,D,20030116,000000,11.9600,12.0100,11.9600,12.0100,96576,0
BES,D,20030117,000000,12.0000,12.0100,11.8400,11.8900,194324,0
BES,D,20030120,000000,11.8700,11.9100,11.7300,11.8100,101363,0
BES,D,20030121,000000,11.8100,11.8700,11.7300,11.8200,60734,0
BES,D,20030122,000000,11.8200,11.8700,11.7700,11.8200,78302,0
BES,D,20030123,000000,11.8900,12.2000,11.8900,12.0400,268104,0
BES,D,20030127,000000,12.0000,12.0000,11.9100,12.0000,81466,0
BES,D,20030128,000000,12.0000,12.0100,11.9300,12.0000,85635,0
BES,D,20030129,000000,11.9600,11.9600,11.8200,11.8200,79738,0
BES,D,20030130,000000,11.9000,11.9100,11.8200,11.8700,43398,0
BES,D,20030131,000000,11.8200,11.8700,11.7700,11.8200,150560,0
BES,D,20030203,000000,11.8200,11.8200,11.7200,11.8200,554613,0
BES,D,20030205,000000,11.7200,11.7700,11.6700,11.7200,101429,0
BES,D,20030206,000000,11.7200,11.8100,11.6300,11.7700,113624,0
BES,D,20030207,000000,11.7700,11.7700,11.7200,11.7200,62066,0
BES,D,20030210,000000,11.7600,11.7700,11.6700,11.7200,43600,0
BES,D,20030211,000000,11.7200,11.7700,11.6700,11.7200,66985,0
BES,D,20030212,000000,11.7200,11.7600,11.6700,11.7200,0,0
BES,D,20030213,000000,11.6700,11.7200,11.6700,11.7200,26706,0
BES,D,20030214,000000,11.7300,11.7700,11.6500,11.6800,147893,0
BES,D,20030217,000000,11.6800,11.7300,11.6100,11.6600,68086,0
BES,D,20030218,000000,11.6600,11.6800,11.5400,11.6800,169556,0
BES,D,20030219,000000,11.6300,11.6300,11.5400,11.6100,138293,0
BES,D,20030220,000000,11.6400,11.7200,11.5900,11.7200,46359,0
BES,D,20030221,000000,11.7200,11.7700,11.6700,11.7400,50178,0
BES,D,20030224,000000,11.7400,11.7400,11.6100,11.7100,73813,0
BES,D,20030225,000000,11.7100,11.7300,11.5800,11.6300,67884,0
BES,D,20030226,000000,11.6300,11.6600,11.5800,11.5800,62620,0
BES,D,20030227,000000,11.5300,11.6000,11.4500,11.5800,68200,0
BES,D,20030228,000000,11.6100,11.6100,11.4300,11.5300,103500,0
BES,D,20030303,000000,11.4800,11.5300,11.4800,11.5300,18346,0
BES,D,20030304,000000,11.5400,11.5400,11.4600,11.4900,24450,0
BES,D,20030305,000000,11.4900,11.5300,11.4500,11.4900,35202,0
BES,D,20030306,000000,11.4900,11.5300,11.4400,11.4400,124013,0
BES,D,20030307,000000,11.4400,11.4400,11.1800,11.2500,261139,0
BES,D,20030310,000000,11.2100,11.3900,11.2000,11.2500,60680,0
BES,D,20030311,000000,11.2500,11.4100,11.2000,11.2000,58559,0
BES,D,20030312,000000,11.2800,11.2800,11.1500,11.2000,65091,0
BES,D,20030313,000000,11.2000,11.2800,11.1700,11.2000,64746,0
BES,D,20030314,000000,11.2000,11.4400,11.2000,11.4400,211690,0
BES,D,20030317,000000,11.3900,11.4400,11.3500,11.4400,44335,0
BES,D,20030318,000000,11.4400,11.4400,11.2500,11.2500,79939,0
BES,D,20030319,000000,11.3300,11.3500,11.2000,11.2600,19508,0
BES,D,20030320,000000,11.3300,11.3900,11.1000,11.2300,60194,0
BES,D,20030321,000000,11.3100,11.3800,11.1500,11.3100,146011,0
BES,D,20030324,000000,11.3300,11.3300,11.2000,11.2000,85322,0
BES,D,20030325,000000,11.2500,11.3000,11.1700,11.2500,14176,0
BES,D,20030326,000000,11.2500,11.3300,11.1800,11.2900,62893,0
BES,D,20030327,000000,11.3000,11.3900,11.2200,11.3900,711025,0
BES,D,20030328,000000,11.3400,11.3900,11.3000,11.3900,808768,0
BES,D,20030331,000000,11.3900,11.4400,11.3000,11.4400,484038,0
BES,D,20030401,000000,11.4400,11.4900,11.3600,11.4900,170701,0
BES,D,20030402,000000,11.4800,11.5800,11.1000,11.5400,1320740,0
BES,D,20030403,000000,11.6200,11.6200,11.4800,11.5300,1929040,0
BES,D,20030404,000000,11.5300,11.6300,11.5300,11.6300,1543300,0
BES,D,20030407,000000,11.6300,11.6800,11.5400,11.6800,560010,0
BES,D,20030408,000000,11.4400,11.5400,11.4400,11.4600,237772,0
BES,D,20030409,000000,11.4300,11.5300,11.4300,11.5300,40320,0
BES,D,20030410,000000,11.4900,11.5400,11.4500,11.4500,58558,0
BES,D,20030411,000000,11.7400,11.7500,11.6700,11.7300,331999,0
BES,D,20030414,000000,11.7300,11.7600,11.6700,11.7300,1164520,0
BES,D,20030415,000000,11.7300,11.8200,11.7200,11.8200,565512,0
BES,D,20030416,000000,11.8100,11.8600,11.7700,11.8200,112203,0
BES,D,20030417,000000,11.7700,11.8200,11.7200,11.8200,1852180,0
BES,D,20030422,000000,11.7600,11.9100,11.7600,11.9100,204567,0
BES,D,20030423,000000,11.9100,12.0100,11.8600,12.0100,109077,0
BES,D,20030424,000000,12.0100,12.0600,11.9700,12.0600,63988,0
BES,D,20030425,000000,12.0100,12.2000,12.0100,12.1600,156562,0
BES,D,20030428,000000,12.1600,12.2100,12.0100,12.2100,137399,0
BES,D,20030429,000000,12.2000,12.3000,12.1000,12.3000,125757,0
BES,D,20030430,000000,12.3100,12.5500,12.2600,12.5500,1431790,0
BES,D,20030502,000000,12.5500,12.6000,12.4500,12.5500,2260990,0
BES,D,20030505,000000,12.5500,12.5700,12.5300,12.5500,1251590,0
BES,D,20030506,000000,12.5500,12.5500,12.5300,12.5500,1592450,0
BES,D,20030507,000000,12.5600,12.6000,12.5500,12.6000,242259,0
BES,D,20030508,000000,12.6000,12.6300,12.5500,12.5900,160952,0
BES,D,20030509,000000,12.5900,12.6300,12.5200,12.5500,223405,0
BES,D,20030512,000000,12.5900,12.6000,12.5000,12.5500,125898,0
BES,D,20030513,000000,12.5500,12.6200,12.4200,12.5500,252133,0
BES,D,20030514,000000,12.5500,12.5500,12.3900,12.5000,145930,0
BES,D,20030515,000000,12.5000,12.5500,12.4500,12.5000,134303,0
BES,D,20030516,000000,12.5800,12.6000,12.5100,12.5800,129004,0
BES,D,20030519,000000,12.5500,12.6000,12.5100,12.6000,45953,0
BES,D,20030520,000000,12.5600,12.5900,12.3500,12.3500,854668,0
BES,D,20030521,000000,12.4900,12.5500,12.4600,12.5000,1365480,0
BES,D,20030522,000000,12.5000,12.5000,12.4300,12.4900,70221,0
BES,D,20030523,000000,12.4800,12.5000,12.4000,12.4900,167706,0
BES,D,20030526,000000,12.4800,12.5000,12.4100,12.4700,50627,0
BES,D,20030527,000000,12.4500,12.5000,12.3000,12.5000,47295,0
BES,D,20030528,000000,12.4800,12.5500,12.4100,12.5500,93071,0
BES,D,20030529,000000,12.5600,12.5700,12.4500,12.5000,68763,0
BES,D,20030530,000000,12.5200,12.5300,12.3800,12.5000,197307,0
BES,D,20030602,000000,12.4500,12.6000,12.4500,12.6000,922889,0
BES,D,20030603,000000,12.5900,12.6200,12.5200,12.5800,73696,0
BES,D,20030604,000000,12.5900,12.6000,12.5300,12.6000,299943,0
BES,D,20030605,000000,12.5800,12.5800,12.5100,12.5500,66794,0
BES,D,20030606,000000,12.5900,12.6900,12.5300,12.6900,324219,0
BES,D,20030609,000000,12.6900,12.6900,12.5700,12.6700,333999,0
BES,D,20030610,000000,12.6900,12.7300,12.6000,12.6000,373412,0
BES,D,20030611,000000,12.6100,12.6500,12.5200,12.5500,218396,0
BES,D,20030612,000000,12.5500,12.6900,12.5400,12.6000,926362,0
BES,D,20030613,000000,12.5900,12.6000,12.5100,12.5500,58340,0
BES,D,20030616,000000,12.5500,12.5700,12.4500,12.5600,108691,0
BES,D,20030617,000000,12.5100,12.5900,12.4200,12.4300,287011,0
BES,D,20030618,000000,12.5000,12.5000,12.4300,12.5000,81062,0
BES,D,20030619,000000,12.5000,12.5000,12.4000,12.4000,46627,0
BES,D,20030620,000000,12.4400,12.5000,12.4000,12.4500,53690,0
BES,D,20030623,000000,12.4900,12.5400,12.2200,12.3500,111857,0
BES,D,20030624,000000,12.3500,12.4000,12.2500,12.2500,44996,0
BES,D,20030625,000000,12.3000,12.4000,12.3000,12.4000,30016,0
BES,D,20030626,000000,12.4000,12.5500,12.3500,12.5500,54476,0
BES,D,20030627,000000,12.5000,12.5900,12.4900,12.5500,57427,0
BES,D,20030630,000000,12.6500,12.7000,12.6000,12.6000,611080,0
BES,D,20030701,000000,12.6000,12.6000,12.5000,12.5000,46688,0
BES,D,20030702,000000,12.5000,12.5500,12.5000,12.5500,95198,0
BES,D,20030703,000000,12.5500,12.5700,12.5000,12.5500,136802,0
BES,D,20030704,000000,12.5100,12.5500,12.5000,12.5500,26399,0
BES,D,20030707,000000,12.5500,12.5500,12.4000,12.5500,88335,0
BES,D,20030708,000000,12.5700,12.5700,12.4700,12.5500,33509,0
BES,D,20030709,000000,12.5400,12.5500,12.4500,12.4500,47901,0
BES,D,20030710,000000,12.5000,12.5400,12.3600,12.4400,94194,0
BES,D,20030711,000000,12.4000,12.5000,12.4000,12.4400,55328,0
BES,D,20030714,000000,12.4400,12.4400,12.3700,12.4400,70008,0
BES,D,20030715,000000,12.4400,12.5000,12.4000,12.4600,52289,0
BES,D,20030716,000000,12.4600,12.5000,12.4000,12.5000,52561,0
BES,D,20030717,000000,12.4900,12.5500,12.4500,12.5000,95649,0
BES,D,20030718,000000,12.5500,12.5500,12.4200,12.5000,23442,0
BES,D,20030721,000000,12.5000,12.5500,12.4300,12.5300,74904,0
BES,D,20030722,000000,12.4500,12.5500,12.4500,12.5400,34384,0
BES,D,20030723,000000,12.5500,12.5500,12.5000,12.5400,25697,0
BES,D,20030724,000000,12.5500,12.5500,12.5000,12.5500,25332,0
BES,D,20030725,000000,12.5500,12.5700,12.4700,12.5500,94747,0
BES,D,20030728,000000,12.5500,12.5500,12.5000,12.5500,34859,0
BES,D,20030729,000000,12.5500,12.5900,12.5000,12.5400,5666,0
BES,D,20030730,000000,12.5300,12.5500,12.5000,12.5400,5283,0
BES,D,20030731,000000,12.5400,12.5500,12.4500,12.5400,113756,0
BES,D,20030801,000000,12.5400,12.5400,12.4600,12.5000,18019,0
BES,D,20030804,000000,12.5000,12.5000,12.4600,12.4600,6310,0
BES,D,20030805,000000,12.4600,12.5000,12.4500,12.4900,17317,0
BES,D,20030806,000000,12.4500,12.5000,12.4000,12.4500,55086,0
BES,D,20030807,000000,12.4500,12.5000,12.4400,12.5000,16740,0
BES,D,20030808,000000,12.4600,12.5000,12.4500,12.5000,13697,0
BES,D,20030811,000000,12.4500,12.5400,12.4500,12.5300,45858,0
BES,D,20030812,000000,12.5400,12.5500,12.5100,12.5400,91989,0
BES,D,20030813,000000,12.5000,12.5400,12.4000,12.4500,83198,0
BES,D,20030814,000000,12.4500,12.4700,12.4000,12.4500,60789,0
BES,D,20030815,000000,12.4600,12.4600,12.4100,12.4500,16217,0
BES,D,20030818,000000,12.4100,12.4600,12.4000,12.4500,19960,0
BES,D,20030819,000000,12.4600,12.5200,12.4300,12.5200,17975,0
BES,D,20030820,000000,12.5200,12.5200,12.4500,12.5000,15608,0
BES,D,20030821,000000,12.5000,12.5400,12.4500,12.5400,24888,0
BES,D,20030822,000000,12.5400,12.5400,12.5000,12.5400,13227,0
BES,D,20030825,000000,12.5400,12.5400,12.4600,12.5000,7630,0
BES,D,20030826,000000,12.5000,12.5300,12.4500,12.5300,31188,0
BES,D,20030827,000000,12.5000,12.5400,12.4100,12.5300,122198,0
BES,D,20030828,000000,12.5000,12.5300,12.4200,12.5000,61967,0
BES,D,20030829,000000,12.5000,12.5000,12.3700,12.3800,151298,0
BES,D,20030901,000000,12.3900,12.4500,12.3900,12.4200,242069,0
BES,D,20030902,000000,12.4500,12.5300,12.4200,12.4900,101014,0
BES,D,20030903,000000,12.4500,12.5300,12.4500,12.5300,76895,0
BES,D,20030904,000000,12.4500,12.5400,12.4500,12.4900,66905,0
BES,D,20030905,000000,12.4900,12.5000,12.4500,12.4900,68526,0
BES,D,20030908,000000,12.4900,12.5000,12.4500,12.4900,57362,0
BES,D,20030909,000000,12.4500,12.5300,12.4000,12.4500,78186,0
BES,D,20030910,000000,12.4500,12.5000,12.4500,12.5000,10586,0
BES,D,20030911,000000,12.4500,12.5400,12.4500,12.5400,39477,0
BES,D,20030912,000000,12.5100,12.5400,12.4600,12.5000,20243,0
BES,D,20030915,000000,12.3800,12.5500,12.3800,12.5500,643047,0
BES,D,20030916,000000,12.5500,12.5500,12.5000,12.5500,359730,0
BES,D,20030917,000000,12.5000,12.5500,12.4900,12.5500,469883,0
BES,D,20030918,000000,12.5500,12.5500,12.4700,12.5300,334605,0
BES,D,20030919,000000,12.5300,12.5300,12.4300,12.4800,692941,0
BES,D,20030922,000000,12.4500,12.5100,12.4100,12.5000,384030,0
BES,D,20030923,000000,12.5300,12.5400,12.4200,12.4500,1027480,0
BES,D,20030924,000000,12.4500,12.5000,12.3500,12.4000,94646,0
BES,D,20030925,000000,12.4700,12.4700,12.3000,12.3000,78386,0
BES,D,20030926,000000,12.3100,12.3200,12.2100,12.2100,143812,0
BES,D,20030929,000000,12.2900,12.2900,12.1800,12.2500,498121,0
BES,D,20030930,000000,12.3900,12.3900,12.1300,12.2100,844157,0
BES,D,20031001,000000,12.2100,12.2600,12.1500,12.2100,861394,0
BES,D,20031002,000000,12.2100,12.2200,12.1300,12.2100,36834,0
BES,D,20031003,000000,12.2100,12.3000,12.1700,12.2100,131393,0
BES,D,20031006,000000,12.1600,12.2100,12.1600,12.2100,340454,0
BES,D,20031007,000000,12.2200,12.2200,12.1600,12.1700,289440,0
BES,D,20031008,000000,12.2100,12.2100,12.1100,12.1100,360892,0
BES,D,20031009,000000,12.1100,12.1700,12.0200,12.1600,265859,0
BES,D,20031010,000000,12.1600,12.1700,12.1200,12.1600,382875,0
BES,D,20031013,000000,12.1600,12.1600,12.1100,12.1600,46951,0
BES,D,20031014,000000,12.1600,12.1800,12.1100,12.1600,530811,0
BES,D,20031015,000000,12.1800,12.1800,12.1400,12.1600,787531,0
BES,D,20031016,000000,12.1400,12.1700,12.1000,12.1100,425125,0
BES,D,20031017,000000,12.1400,12.1400,12.0700,12.1100,238716,0
BES,D,20031020,000000,12.0600,12.1600,12.0400,12.0500,522545,0
BES,D,20031021,000000,12.0600,12.1000,12.0100,12.0500,484363,0
BES,D,20031022,000000,12.0500,12.1600,12.0500,12.1100,572509,0
BES,D,20031023,000000,12.0600,12.0600,11.9600,12.0600,456492,0
BES,D,20031024,000000,12.0100,12.1100,12.0100,12.0800,520662,0
BES,D,20031027,000000,12.0800,12.1500,12.0300,12.1100,371601,0
BES,D,20031028,000000,12.0600,12.1100,12.0100,12.0500,356064,0
BES,D,20031029,000000,12.0900,12.1000,12.0100,12.0600,239251,0
BES,D,20031030,000000,12.0800,12.0800,12.0100,12.0600,89254,0
BES,D,20031031,000000,12.0600,12.0600,12.0300,12.0500,39909,0
BES,D,20031103,000000,12.0500,12.0600,12.0300,12.0400,360566,0
BES,D,20031104,000000,12.0300,12.0600,12.0300,12.0300,384246,0
BES,D,20031105,000000,12.0100,12.0400,12.0100,12.0300,386152,0
BES,D,20031106,000000,12.0300,12.0500,11.9600,12.0200,573437,0
BES,D,20031107,000000,12.0600,12.0600,12.0200,12.0400,505512,0
BES,D,20031110,000000,12.0300,12.0400,12.0100,12.0300,693002,0
BES,D,20031111,000000,11.9600,12.0600,11.9600,12.0400,467421,0
BES,D,20031112,000000,12.0400,12.0500,12.0100,12.0300,760662,0
BES,D,20031113,000000,11.9600,12.0600,11.9600,12.0300,500952,0
BES,D,20031114,000000,12.0100,12.1100,12.0100,12.0600,244787,0
BES,D,20031117,000000,12.1100,12.1100,12.0000,12.0400,107210,0
BES,D,20031118,000000,12.0100,12.0800,12.0100,12.0600,801749,0
BES,D,20031119,000000,12.0100,12.0700,12.0100,12.0600,1183550,0
BES,D,20031120,000000,12.1000,12.1000,12.0100,12.0600,1030580,0
BES,D,20031121,000000,12.0800,12.0800,12.0100,12.0600,1409860,0
BES,D,20031124,000000,12.0600,12.0900,12.0100,12.0600,327982,0
BES,D,20031125,000000,12.0600,12.0800,12.0200,12.0600,128857,0
BES,D,20031126,000000,12.0900,12.0900,12.0400,12.0600,94476,0
BES,D,20031127,000000,12.0600,12.0800,12.0400,12.0600,78863,0
BES,D,20031128,000000,12.0600,12.0600,12.0100,12.0600,102711,0
BES,D,20031201,000000,12.0600,12.0800,11.9700,12.0100,47857,0
BES,D,20031202,000000,12.0100,12.0800,11.9900,12.0600,42882,0
BES,D,20031203,000000,12.0600,12.0800,12.0100,12.0600,95700,0
BES,D,20031204,000000,12.0100,12.0800,12.0000,12.0600,170696,0
BES,D,20031205,000000,12.0600,12.0600,11.9900,12.0600,58239,0
BES,D,20031208,000000,12.0600,12.1100,12.0600,12.1100,15060,0
BES,D,20031209,000000,12.1100,12.1300,12.0800,12.1100,1955120,0
BES,D,20031210,000000,12.0600,12.2100,12.0600,12.2100,377202,0
BES,D,20031211,000000,12.1600,12.2400,12.1600,12.2100,96265,0
BES,D,20031212,000000,12.2400,12.2400,12.2100,12.2200,48470,0
BES,D,20031215,000000,12.2400,12.3100,12.2000,12.2500,110979,0
BES,D,20031216,000000,12.2500,12.3800,12.2500,12.3800,69898,0
BES,D,20031217,000000,12.3700,12.4900,12.3700,12.4900,29495,0
BES,D,20031218,000000,12.5000,12.5500,12.4500,12.5500,21172,0
BES,D,20031219,000000,12.5600,12.6000,12.5000,12.5500,70808,0
BES,D,20031222,000000,12.5400,12.6900,12.5400,12.6700,263228,0
BES,D,20031223,000000,12.6600,12.7400,12.5000,12.7400,660448,0
BES,D,20031224,000000,12.7400,12.7900,12.6900,12.6900,29844,0
BES,D,20031229,000000,12.6900,12.7900,12.6900,12.7400,440110,0
BES,D,20031230,000000,12.7400,12.7800,12.6900,12.6900,766275,0
BES,D,20031231,000000,12.6900,12.7400,12.6900,12.6900,291816,0
BES,D,20040102,000000,12.7400,12.7400,12.6900,12.7300,79667,0
BES,D,20040105,000000,12.6900,12.7400,12.6900,12.7400,149830,0
BES,D,20040106,000000,12.7900,12.7900,12.7400,12.7800,38814,0
BES,D,20040107,000000,12.7400,12.7800,12.6900,12.6900,151011,0
BES,D,20040108,000000,12.7400,12.7400,12.6900,12.7400,37922,0
BES,D,20040109,000000,12.7800,12.7900,12.6900,12.7400,117070,0
BES,D,20040112,000000,12.7400,12.7400,12.6900,12.6900,87514,0
BES,D,20040113,000000,12.7400,12.7400,12.6900,12.6900,81782,0
BES,D,20040114,000000,12.6900,12.7700,12.6900,12.6900,80541,0
BES,D,20040115,000000,12.7400,12.7400,12.6900,12.6900,75472,0
BES,D,20040116,000000,12.6900,12.7400,12.6900,12.6900,20226,0
BES,D,20040119,000000,12.7400,12.7900,12.6900,12.7400,39323,0
BES,D,20040120,000000,12.7400,12.7900,12.6900,12.7400,37498,0
BES,D,20040121,000000,12.7400,12.7900,12.7400,12.7800,42645,0
BES,D,20040122,000000,12.7800,12.7900,12.7400,12.7900,22420,0
BES,D,20040123,000000,12.7900,12.7900,12.7400,12.7900,10349,0
BES,D,20040126,000000,12.7900,12.7900,12.7400,12.7400,22071,0
BES,D,20040127,000000,12.8000,12.8000,12.7400,12.7700,14459,0
BES,D,20040128,000000,12.7000,12.9100,12.7000,12.7900,39717,0
BES,D,20040129,000000,12.7900,12.8700,12.7500,12.7900,64625,0
BES,D,20040130,000000,12.8400,12.8400,12.7900,12.8400,92329,0
BES,D,20040202,000000,12.8700,12.8700,12.8000,12.8400,246985,0
BES,D,20040203,000000,12.8400,12.8700,12.8400,12.8600,217525,0
BES,D,20040204,000000,12.8400,12.8900,12.7900,12.8900,276068,0
BES,D,20040205,000000,12.8400,13.0100,12.8400,12.9600,551734,0
BES,D,20040206,000000,12.9700,13.1800,12.9600,13.1800,264460,0
BES,D,20040209,000000,13.1800,13.1800,12.9800,13.1800,244176,0
BES,D,20040210,000000,13.1900,13.4300,13.1500,13.4300,309326,0
BES,D,20040211,000000,13.4700,13.5700,13.4600,13.5200,628155,0
BES,D,20040212,000000,13.5200,13.5700,13.5200,13.5200,220994,0
BES,D,20040213,000000,13.5700,13.6200,13.5200,13.5700,1105300,0
BES,D,20040216,000000,13.5700,13.6200,13.5200,13.6100,51710,0
BES,D,20040217,000000,13.5200,13.6700,13.5200,13.6700,1817430,0
BES,D,20040218,000000,13.6200,13.8200,13.6200,13.8200,563098,0
BES,D,20040219,000000,13.8200,13.8200,13.7700,13.8200,207480,0
BES,D,20040220,000000,13.8200,13.8500,13.7900,13.8200,137809,0
BES,D,20040223,000000,13.7900,13.8700,13.7700,13.8700,234544,0
BES,D,20040224,000000,13.8700,13.8700,13.8200,13.8700,1747740,0
BES,D,20040225,000000,13.7800,13.9000,13.7800,13.8700,180420,0
BES,D,20040226,000000,13.8700,13.8900,13.8700,13.8700,182436,0
BES,D,20040227,000000,13.8700,13.8900,13.8600,13.8900,191532,0
BES,D,20040301,000000,13.8800,13.9100,13.8600,13.9100,2097090,0
BES,D,20040302,000000,13.8900,13.9200,13.8900,13.9100,1831620,0
BES,D,20040303,000000,13.9300,13.9300,13.8600,13.9200,176809,0
BES,D,20040304,000000,13.9100,13.9400,13.9100,13.9100,109193,0
BES,D,20040305,000000,13.9200,13.9500,13.8900,13.9100,3041130,0
BES,D,20040308,000000,13.9100,13.9400,13.8600,13.9300,98991,0
BES,D,20040309,000000,13.9100,13.9400,13.8900,13.9100,72678,0
BES,D,20040310,000000,13.8700,13.9200,13.8700,13.8700,251045,0
BES,D,20040311,000000,13.8700,13.8900,13.7700,13.8200,182376,0
BES,D,20040312,000000,13.7700,13.9100,13.7700,13.8700,55524,0
BES,D,20040315,000000,13.7700,13.8800,13.6700,13.7700,83367,0
BES,D,20040316,000000,13.8200,13.8200,13.7200,13.8100,92672,0
BES,D,20040317,000000,13.9100,13.9100,13.7300,13.8700,75964,0
BES,D,20040318,000000,13.8600,13.8700,13.7200,13.8200,32717,0
BES,D,20040319,000000,13.8200,13.8700,13.7700,13.7700,231665,0
BES,D,20040322,000000,13.6800,13.8700,13.5700,13.6700,276957,0
BES,D,20040323,000000,13.6700,13.6700,13.5700,13.6700,519683,0
BES,D,20040324,000000,13.6700,13.6700,13.6200,13.6700,127118,0
BES,D,20040325,000000,13.6700,13.6700,13.5700,13.6700,251692,0
BES,D,20040326,000000,13.6700,13.6700,13.6200,13.6700,38854,0
BES,D,20040329,000000,13.6700,13.6700,13.5800,13.6700,83315,0
BES,D,20040330,000000,13.6700,13.6700,13.5700,13.6700,121168,0
BES,D,20040331,000000,13.6700,13.7700,13.6400,13.7200,131679,0
BES,D,20040401,000000,13.6800,13.7700,13.6700,13.7600,86576,0
BES,D,20040402,000000,13.7700,13.8200,13.7300,13.7700,195093,0
BES,D,20040405,000000,13.7900,13.8200,13.6700,13.7700,246613,0
BES,D,20040406,000000,13.7200,13.9600,13.7200,13.9600,69453,0
BES,D,20040407,000000,13.6700,13.7700,13.6600,13.7700,448441,0
BES,D,20040408,000000,13.7700,13.7700,13.6200,13.6700,121608,0
BES,D,20040413,000000,13.7200,13.7200,13.6700,13.7000,121626,0
BES,D,20040414,000000,14.0400,14.0400,13.9500,14.0200,148584,0
BES,D,20040415,000000,14.0000,14.0500,13.9000,14.0000,96567,0
BES,D,20040416,000000,14.0000,14.0900,13.9500,14.0000,46929,0
BES,D,20040419,000000,14.0000,14.0800,13.9500,14.0000,70913,0
BES,D,20040420,000000,14.0000,14.0500,13.9500,14.0000,55553,0
BES,D,20040421,000000,13.9500,13.9500,13.9000,13.9400,78615,0
BES,D,20040422,000000,13.9400,14.0000,13.9000,14.0000,5109220,0
BES,D,20040423,000000,13.9500,14.0000,13.9500,14.0000,89010,0
BES,D,20040426,000000,14.0200,14.0200,13.9200,13.9500,62528,0
BES,D,20040427,000000,13.9500,14.0000,13.9500,14.0000,199349,0
BES,D,20040428,000000,14.0000,14.0000,13.9000,14.0000,3384330,0
BES,D,20040429,000000,13.9900,14.0000,13.9200,13.9900,78027,0
BES,D,20040430,000000,13.9500,14.0000,13.9100,14.0000,1738500,0
BES,D,20040503,000000,14.0000,14.0000,13.9500,14.0000,25450,0
BES,D,20040504,000000,14.0000,14.0000,13.9000,14.0000,138945,0
BES,D,20040505,000000,14.0000,14.0000,13.9000,14.0000,137928,0
BES,D,20040506,000000,13.9800,14.0000,13.9000,14.0000,104502,0
BES,D,20040507,000000,13.9900,14.0000,13.9000,13.9800,644498,0
BES,D,20040510,000000,13.9500,13.9500,13.9000,13.9400,61170,0
BES,D,20040511,000000,13.9400,13.9600,13.9000,13.9400,54287,0
BES,D,20040512,000000,13.9400,13.9400,13.8500,13.9400,141445,0
BES,D,20040513,000000,13.9500,13.9800,13.9000,13.9400,33818,0
BES,D,20040514,000000,13.9400,13.9500,13.8000,13.8000,94437,0
BES,D,20040517,000000,13.8500,13.9400,13.6000,13.6500,132800,0
BES,D,20040518,000000,13.6500,13.7000,13.6100,13.7000,116511,0
BES,D,20040519,000000,13.7000,13.7500,13.6800,13.7000,90432,0
BES,D,20040520,000000,13.7000,13.7000,13.6500,13.7000,62934,0
BES,D,20040521,000000,13.7500,13.7500,13.6500,13.7000,30582,0
BES,D,20040524,000000,13.7300,13.8000,13.7000,13.7000,40519,0
BES,D,20040525,000000,13.7000,13.7300,13.6000,13.6500,201947,0
BES,D,20040526,000000,13.7000,13.7000,13.5500,13.6500,91707,0
BES,D,20040527,000000,13.6500,13.6700,13.5000,13.6500,106275,0
BES,D,20040528,000000,13.6000,13.6500,13.4500,13.5000,163795,0
BES,D,20040531,000000,13.5000,13.6000,13.5000,13.6000,15000,0
BES,D,20040601,000000,13.6000,13.6700,13.5100,13.6000,27690,0
BES,D,20040602,000000,13.6000,13.6400,13.5000,13.5500,453020,0
BES,D,20040603,000000,13.5800,13.6500,13.5500,13.5500,39423,0
BES,D,20040604,000000,13.6800,13.6800,13.5600,13.6000,29815,0
BES,D,20040607,000000,13.7000,13.7000,13.6000,13.6400,33063,0
BES,D,20040608,000000,13.6500,13.6500,13.5700,13.6000,76062,0
BES,D,20040609,000000,13.6000,13.6000,13.5500,13.5500,41951,0
BES,D,20040610,000000,13.5500,13.5500,13.5200,13.5500,32169,0
BES,D,20040611,000000,13.5500,13.5500,13.5000,13.5500,43814,0
BES,D,20040614,000000,13.5500,13.5700,13.5200,13.5600,58822,0
BES,D,20040615,000000,13.5600,13.5800,13.5100,13.5700,1165930,0
BES,D,20040616,000000,13.5700,13.6000,13.5500,13.6000,1096220,0
BES,D,20040617,000000,13.6100,13.6100,13.5600,13.6100,121090,0
BES,D,20040618,000000,13.6500,13.6500,13.5600,13.6500,81083,0
BES,D,20040621,000000,13.6500,13.6900,13.5500,13.6900,97008,0
BES,D,20040622,000000,13.6900,13.6900,13.5500,13.6400,143875,0
BES,D,20040623,000000,13.6500,13.6500,13.5500,13.6000,162353,0
BES,D,20040624,000000,13.6000,13.6400,13.5500,13.5800,1069700,0
BES,D,20040625,000000,13.6000,13.6300,13.5300,13.6000,42997,0
BES,D,20040628,000000,13.6000,13.6500,13.5800,13.6000,29766,0
BES,D,20040629,000000,13.6500,13.6500,13.5300,13.6300,380793,0
BES,D,20040630,000000,13.6400,13.6700,13.6100,13.6300,189757,0
BES,D,20040701,000000,13.6000,13.6400,13.5500,13.6000,106811,0
BES,D,20040702,000000,13.6000,13.6200,13.5500,13.6000,154987,0
BES,D,20040705,000000,13.6000,13.6000,13.5500,13.6000,18947,0
BES,D,20040706,000000,13.6000,13.6500,13.5500,13.6000,36632,0
BES,D,20040707,000000,13.6100,13.6100,13.5000,13.5000,156124,0
BES,D,20040708,000000,13.5300,13.5300,13.4000,13.5000,78968,0
BES,D,20040709,000000,13.5000,13.5000,13.3800,13.3800,65416,0
BES,D,20040712,000000,13.4100,13.5000,13.4100,13.5000,62088,0
BES,D,20040713,000000,13.3000,13.5000,13.3000,13.5000,79953,0
BES,D,20040714,000000,13.3200,13.5000,13.3200,13.5000,41131,0
BES,D,20040715,000000,13.5000,13.5500,13.4500,13.5000,52846,0
BES,D,20040716,000000,13.5000,13.5500,13.4700,13.5000,31638,0
BES,D,20040719,000000,13.5000,13.5000,13.3300,13.3600,69275,0
BES,D,20040720,000000,13.3600,13.3600,13.3000,13.3500,29146,0
BES,D,20040721,000000,13.3000,13.4900,13.3000,13.4500,95961,0
BES,D,20040722,000000,13.5000,13.5000,13.3000,13.3000,56370,0
BES,D,20040723,000000,13.3500,13.4000,13.3000,13.3000,33782,0
BES,D,20040726,000000,13.3000,13.3500,13.3000,13.3500,30524,0
BES,D,20040727,000000,13.4000,13.4000,13.3500,13.4000,26577,0
BES,D,20040728,000000,13.4000,13.5000,13.3400,13.5000,198444,0
BES,D,20040729,000000,13.4000,13.5500,13.4000,13.5500,72673,0
BES,D,20040730,000000,13.5500,13.5500,13.4500,13.5500,51404,0
BES,D,20040802,000000,13.5500,13.5500,13.4500,13.5000,21027,0
BES,D,20040803,000000,13.5000,13.5000,13.4000,13.4500,59969,0
BES,D,20040804,000000,13.4000,13.4500,13.3000,13.3500,57328,0
BES,D,20040805,000000,13.4000,13.4000,13.3200,13.3200,93973,0
BES,D,20040806,000000,13.3200,13.3600,13.3000,13.3500,52586,0
BES,D,20040809,000000,13.3500,13.3900,13.3000,13.3000,65781,0
BES,D,20040810,000000,13.3000,13.3500,13.2500,13.2500,16886,0
BES,D,20040811,000000,13.3000,13.3000,13.2500,13.2500,8523,0
BES,D,20040812,000000,13.2500,13.3000,13.2200,13.3000,11526,0
BES,D,20040813,000000,13.3000,13.4000,13.2500,13.2700,15164,0
BES,D,20040816,000000,13.2500,13.3800,13.1500,13.2500,29874,0
BES,D,20040817,000000,13.2000,13.3000,13.2000,13.3000,9043,0
BES,D,20040818,000000,13.2000,13.3000,13.1500,13.3000,22160,0
BES,D,20040819,000000,13.2900,13.3500,13.2500,13.3500,28601,0
BES,D,20040820,000000,13.3500,13.3500,13.2500,13.3500,14035,0
BES,D,20040823,000000,13.3200,13.4000,13.2000,13.2000,34444,0
BES,D,20040824,000000,13.3000,13.3000,13.1100,13.3000,56666,0
BES,D,20040825,000000,13.3000,13.3500,13.1100,13.3000,23359,0
BES,D,20040826,000000,13.3000,13.3500,13.3000,13.3500,16336,0
BES,D,20040827,000000,13.3500,13.4000,13.3200,13.4000,17709,0
BES,D,20040830,000000,13.4000,13.4000,13.3000,13.4000,21911,0
BES,D,20040831,000000,13.4000,13.4600,13.3800,13.4500,53772,0
BES,D,20040901,000000,13.4000,13.5400,13.3700,13.4500,14840,0
BES,D,20040902,000000,13.4000,13.4500,13.4000,13.4500,18717,0
BES,D,20040903,000000,13.4500,13.5400,13.4000,13.4500,16766,0
BES,D,20040906,000000,13.4000,13.5000,13.4000,13.4900,14601,0
BES,D,20040907,000000,13.4000,13.5000,13.4000,13.4500,201163,0
BES,D,20040908,000000,13.5000,13.5500,13.4500,13.5000,158612,0
BES,D,20040909,000000,13.5500,13.5500,13.4600,13.4600,83725,0
BES,D,20040910,000000,13.4900,13.6000,13.4800,13.6000,141756,0
BES,D,20040913,000000,13.5500,13.6000,13.5300,13.6000,97810,0
BES,D,20040914,000000,13.5500,13.6000,13.5000,13.5500,115292,0
BES,D,20040915,000000,13.5500,13.5700,13.4600,13.5000,50544,0
BES,D,20040916,000000,13.5100,13.5500,13.5000,13.5000,111836,0
BES,D,20040917,000000,13.5500,13.5500,13.5000,13.5000,69313,0
BES,D,20040920,000000,13.5000,13.5000,13.4600,13.5000,24227,0
BES,D,20040921,000000,13.5100,13.5500,13.5100,13.5500,19035,0
BES,D,20040922,000000,13.5000,13.5500,13.4700,13.5500,65731,0
BES,D,20040923,000000,13.5000,13.5000,13.4500,13.5000,17793,0
BES,D,20040924,000000,13.5000,13.5500,13.3500,13.5500,2060260,0
BES,D,20040927,000000,13.4500,13.5000,13.4000,13.5000,33371,0
BES,D,20040928,000000,13.4500,13.4900,13.3500,13.4500,171576,0
BES,D,20040929,000000,13.4500,13.4800,13.4500,13.4700,235422,0
BES,D,20040930,000000,13.4900,13.4900,13.4500,13.4500,114249,0
BES,D,20041001,000000,13.5000,13.5500,13.4600,13.5000,55676,0
BES,D,20041004,000000,13.5000,13.6000,13.5000,13.6000,35773,0
BES,D,20041005,000000,13.6000,13.6000,13.5900,13.6000,11061,0
BES,D,20041006,000000,13.6000,13.6000,13.4800,13.5800,42093,0
BES,D,20041007,000000,13.6000,13.6000,13.4400,13.5000,114906,0
BES,D,20041008,000000,13.5000,13.5200,13.4400,13.5000,32360,0
BES,D,20041011,000000,13.4900,13.5200,13.4100,13.5000,35213,0
BES,D,20041012,000000,13.5300,13.5300,13.4300,13.5000,18062,0
BES,D,20041013,000000,13.5500,13.5500,13.4200,13.4800,140345,0
BES,D,20041014,000000,13.4800,13.5000,13.3800,13.4000,64295,0
BES,D,20041015,000000,13.4400,13.4600,13.3100,13.3600,153144,0
BES,D,20041018,000000,13.3600,13.4600,13.3000,13.3800,64336,0
BES,D,20041019,000000,13.3800,13.4500,13.3300,13.3500,111744,0
BES,D,20041020,000000,13.3500,13.4100,13.3500,13.4100,44275,0
BES,D,20041021,000000,13.4000,13.4500,13.3600,13.4500,33353,0
BES,D,20041022,000000,13.4500,13.5000,13.4100,13.5000,15057,0
BES,D,20041025,000000,13.4500,13.5500,13.4100,13.4900,259764,0
BES,D,20041026,000000,13.4000,13.4500,13.3200,13.3300,167772,0
BES,D,20041027,000000,13.3000,13.3900,13.3000,13.3500,19917,0
BES,D,20041028,000000,13.3200,13.4500,13.3200,13.4500,37738,0
BES,D,20041029,000000,13.4500,13.4500,13.4000,13.4100,34726,0
BES,D,20041101,000000,13.3600,13.4500,13.3600,13.4500,24914,0
BES,D,20041102,000000,13.4500,13.4900,13.4100,13.4900,90329,0
BES,D,20041103,000000,13.4600,13.5000,13.4600,13.4800,18361,0
BES,D,20041104,000000,13.4900,13.5500,13.4000,13.5500,373863,0
BES,D,20041105,000000,13.5000,13.5500,13.5000,13.5500,122557,0
BES,D,20041108,000000,13.5500,13.5500,13.4300,13.5000,124089,0
BES,D,20041109,000000,13.5000,13.5500,13.4700,13.5000,71489,0
BES,D,20041110,000000,13.6000,13.6000,13.4700,13.5000,37317,0
BES,D,20041111,000000,13.5000,13.5000,13.4500,13.5000,30897,0
BES,D,20041112,000000,13.4500,13.5000,13.4500,13.5000,24132,0
BES,D,20041115,000000,13.5000,13.5000,13.4500,13.5000,598870,0
BES,D,20041116,000000,13.5500,13.5500,13.4100,13.5000,783254,0
BES,D,20041117,000000,13.4200,13.4900,13.4000,13.4000,373310,0
BES,D,20041118,000000,13.4000,13.4700,13.4000,13.4000,618252,0
BES,D,20041119,000000,13.4500,13.4500,13.4000,13.4500,52427,0
BES,D,20041122,000000,13.4400,13.4400,13.4000,13.4400,229369,0
BES,D,20041123,000000,13.4500,13.4500,13.4000,13.4500,83002,0
BES,D,20041124,000000,13.4500,13.5000,13.3500,13.4600,675400,0
BES,D,20041125,000000,13.4000,13.4900,13.4000,13.4600,387742,0
BES,D,20041126,000000,13.4900,13.5000,13.4500,13.4800,578100,0
BES,D,20041129,000000,13.4700,13.5000,13.3000,13.4000,588176,0
BES,D,20041130,000000,13.4000,13.4400,13.3000,13.3000,114026,0
BES,D,20041201,000000,13.3600,13.3600,13.1800,13.3000,85989,0
BES,D,20041202,000000,13.3100,13.3200,13.1100,13.2000,1054530,0
BES,D,20041203,000000,13.3000,13.3000,13.1200,13.1200,32793,0
BES,D,20041206,000000,13.1200,13.1500,13.0700,13.1000,98200,0
BES,D,20041207,000000,13.1000,13.1100,12.8600,13.0000,249572,0
BES,D,20041208,000000,13.0100,13.1300,13.0100,13.1000,9219,0
BES,D,20041209,000000,13.1400,13.1700,13.0700,13.1500,119443,0
BES,D,20041210,000000,13.1500,13.2000,13.1000,13.1000,59988,0
BES,D,20041213,000000,13.2500,13.2500,13.0300,13.1000,99587,0
BES,D,20041214,000000,13.1200,13.1200,13.0300,13.1000,59709,0
BES,D,20041215,000000,13.1000,13.1000,13.0500,13.0900,883596,0
BES,D,20041216,000000,13.0600,13.1000,13.0400,13.0800,648595,0
BES,D,20041217,000000,13.1000,13.1000,13.0000,13.0000,873651,0
BES,D,20041220,000000,13.0100,13.1000,12.9000,13.0500,728198,0
BES,D,20041221,000000,13.0300,13.1000,13.0000,13.1000,1105300,0
BES,D,20041222,000000,13.1000,13.1000,13.0300,13.1000,819695,0
BES,D,20041223,000000,13.1000,13.1000,13.0000,13.1000,437496,0
BES,D,20041224,000000,13.1200,13.1200,13.1000,13.1000,17880,0
BES,D,20041227,000000,13.1000,13.1200,13.0200,13.1200,19246,0
BES,D,20041228,000000,13.1200,13.3500,13.0500,13.1800,31507,0
BES,D,20041229,000000,13.0500,13.2000,13.0500,13.1800,75668,0
BES,D,20041230,000000,13.1800,13.2700,13.1500,13.2700,740183,0
BES,D,20041231,000000,13.3000,13.3100,13.3000,13.3000,741095,0
BES,D,20050103,000000,13.2800,13.3000,13.2700,13.3000,157096,0
BES,D,20050104,000000,13.2800,13.3000,13.2600,13.2800,57945,0
BES,D,20050105,000000,13.2500,13.4000,13.2500,13.2800,79636,0
BES,D,20050106,000000,13.3400,13.4800,13.2000,13.2800,141964,0
BES,D,20050107,000000,13.2900,13.3400,13.2500,13.2800,71540,0
BES,D,20050110,000000,13.2800,13.3500,13.2800,13.3000,39974,0
BES,D,20050111,000000,13.2800,13.3100,13.2500,13.2700,102566,0
BES,D,20050112,000000,13.2800,13.2900,13.2400,13.2700,194653,0
BES,D,20050113,000000,13.3000,13.3000,13.2200,13.2700,110970,0
BES,D,20050114,000000,13.2500,13.2800,13.2100,13.2500,130023,0
BES,D,20050117,000000,13.2500,13.2900,13.2100,13.2200,99589,0
BES,D,20050118,000000,13.2700,13.2700,13.1200,13.1500,123239,0
BES,D,20050119,000000,13.1500,13.1900,13.1200,13.1900,58282,0
BES,D,20050120,000000,13.1500,13.1600,13.1200,13.1600,61715,0
BES,D,20050121,000000,13.2400,13.2400,13.1400,13.2000,26556,0
BES,D,20050124,000000,13.1700,13.2000,13.0800,13.2000,118346,0
BES,D,20050125,000000,13.1500,13.2500,13.1100,13.1600,59003,0
BES,D,20050126,000000,13.2800,13.2800,13.1300,13.2800,33411,0
BES,D,20050127,000000,13.3000,13.3000,13.1100,13.2000,85839,0
BES,D,20050128,000000,13.2500,13.2500,13.1500,13.1900,56235,0
BES,D,20050131,000000,13.2000,13.2400,13.1600,13.1900,321375,0
BES,D,20050201,000000,13.2500,13.3000,13.2000,13.2500,210337,0
BES,D,20050202,000000,13.3000,13.3600,13.2100,13.3000,84364,0
BES,D,20050203,000000,13.3200,13.3800,13.2700,13.3000,308759,0
BES,D,20050204,000000,13.2500,13.3500,13.2500,13.3500,99778,0
BES,D,20050207,000000,13.3500,13.3500,13.2700,13.3000,50368,0
BES,D,20050208,000000,13.3300,13.3700,13.3200,13.3500,60068,0
BES,D,20050209,000000,13.3500,13.4500,13.3400,13.3600,67569,0
BES,D,20050210,000000,13.4000,13.4400,13.3500,13.3600,97541,0
BES,D,20050211,000000,13.3900,13.3900,13.3000,13.3500,150961,0
BES,D,20050214,000000,13.4000,13.4500,13.3100,13.4400,59324,0
BES,D,20050215,000000,13.4000,13.4500,13.3600,13.4500,30501,0
BES,D,20050216,000000,13.4000,13.4500,13.3200,13.4500,246994,0
BES,D,20050217,000000,13.4000,13.5000,13.4000,13.4000,80664,0
BES,D,20050218,000000,13.3100,13.4600,13.3000,13.4300,661757,0
BES,D,20050221,000000,13.3700,13.4900,13.3700,13.4000,514525,0
BES,D,20050222,000000,13.3200,13.4700,13.3200,13.4200,1045588,0
BES,D,20050223,000000,13.4200,13.4200,13.3500,13.3500,554709,0
BES,D,20050224,000000,13.3500,13.4000,13.3200,13.3500,388696,0
BES,D,20050225,000000,13.4500,13.4600,13.3500,13.4200,313160,0
BES,D,20050228,000000,13.4000,13.4400,13.3100,13.4400,240406,0
BES,D,20050301,000000,13.3300,13.4800,13.3200,13.4500,37952,0
BES,D,20050302,000000,13.4900,13.4900,13.3400,13.4500,71225,0
BES,D,20050303,000000,13.5000,13.5000,13.4000,13.4600,47038,0
BES,D,20050304,000000,13.5000,13.5000,13.4100,13.4800,140180,0
BES,D,20050307,000000,13.5000,13.5000,13.4500,13.5000,68257,0
BES,D,20050308,000000,13.5000,13.5000,13.4500,13.5000,49179,0
BES,D,20050309,000000,13.5000,13.5500,13.4200,13.4800,55586,0
BES,D,20050310,000000,13.4800,13.5400,13.4300,13.5400,21534,0
BES,D,20050311,000000,13.5500,13.5500,13.4600,13.5500,56895,0
BES,D,20050314,000000,13.5000,13.5500,13.4300,13.4500,101993,0
BES,D,20050315,000000,13.4500,13.4500,13.4000,13.4500,81485,0
BES,D,20050316,000000,13.4000,13.4500,13.3500,13.3600,41147,0
BES,D,20050317,000000,13.4500,13.4500,13.2800,13.3000,126724,0
BES,D,20050318,000000,13.3500,13.3500,13.2000,13.3000,592986,0
BES,D,20050321,000000,13.2000,13.4000,13.2000,13.3000,1643949,0
BES,D,20050322,000000,13.4900,13.4900,13.2500,13.3000,1357650,0
BES,D,20050323,000000,13.2900,13.3300,13.2500,13.3000,54847,0
BES,D,20050324,000000,13.3300,13.3300,13.2000,13.3000,110295,0
BES,D,20050329,000000,13.3000,13.4000,13.3000,13.4000,92509,0
BES,D,20050330,000000,13.3000,13.4000,13.3000,13.4000,315912,0
BES,D,20050331,000000,13.4300,13.4300,13.3300,13.4000,124886,0
BES,D,20050401,000000,13.4000,13.4000,13.3200,13.4000,71293,0
BES,D,20050404,000000,13.3100,13.3800,13.2600,13.3700,51066,0
BES,D,20050405,000000,13.3000,13.4700,13.3000,13.4700,1261664,0
BES,D,20050406,000000,13.4600,13.4600,13.3500,13.3500,98575,0
BES,D,20050407,000000,13.3600,13.4000,13.3600,13.3800,933388,0
BES,D,20050408,000000,13.3800,13.4500,13.3800,13.4000,64410,0
BES,D,20050411,000000,13.1700,13.1700,13.0200,13.0400,47295,0
BES,D,20050412,000000,13.0000,13.0700,13.0000,13.0500,54538,0
BES,D,20050413,000000,13.0500,13.1300,13.0500,13.0500,45307,0
BES,D,20050414,000000,13.0200,13.0500,13.0100,13.0500,1245047,0
BES,D,20050415,000000,13.0200,13.0400,13.0000,13.0000,677834,0
BES,D,20050418,000000,13.0000,13.0100,13.0000,13.0000,80933,0
BES,D,20050419,000000,13.0000,13.0400,13.0000,13.0000,30203,0
BES,D,20050420,000000,13.0000,13.1000,13.0000,13.0000,1074016,0
BES,D,20050421,000000,13.0700,13.0900,13.0000,13.0000,1493090,0
BES,D,20050422,000000,13.0700,13.0700,12.9600,13.0200,246914,0
BES,D,20050425,000000,13.0000,13.0500,12.9600,13.0200,65654,0
BES,D,20050426,000000,12.9600,13.1000,12.9600,13.1000,70076,0
BES,D,20050427,000000,13.0000,13.0900,13.0000,13.0000,40463,0
BES,D,20050428,000000,13.0900,13.0900,12.9600,13.0400,96364,0
BES,D,20050429,000000,12.9700,13.1000,12.9700,13.1000,418109,0
BES,D,20050502,000000,13.1000,13.2500,13.0500,13.2000,56237,0
BES,D,20050503,000000,13.2000,13.2400,13.1000,13.2000,135196,0
BES,D,20050504,000000,13.2000,13.2400,13.1000,13.1500,115847,0
BES,D,20050505,000000,13.2000,13.2000,13.1000,13.1500,61174,0
BES,D,20050506,000000,13.2200,13.2400,13.1000,13.2000,445046,0
BES,D,20050509,000000,13.2000,13.2000,13.0500,13.0500,392454,0
BES,D,20050510,000000,13.1000,13.1000,12.9500,13.0500,121165,0
BES,D,20050511,000000,13.1000,13.1000,12.9200,12.9900,102587,0
BES,D,20050512,000000,13.0900,13.0900,12.9300,12.9800,152449,0
BES,D,20050513,000000,12.9200,12.9900,12.9200,12.9400,604720,0
BES,D,20050516,000000,12.9700,12.9700,12.8600,12.9000,102222,0
BES,D,20050517,000000,12.8600,12.9300,12.8500,12.9000,187561,0
BES,D,20050518,000000,12.8800,12.9200,12.8500,12.8500,318375,0
BES,D,20050519,000000,12.8500,12.8900,12.8000,12.8600,1461627,0
BES,D,20050520,000000,12.8200,12.9100,12.8000,12.8600,1890627,0
BES,D,20050523,000000,13.0000,13.0000,12.8100,12.8600,1115640,0
BES,D,20050524,000000,12.8600,12.9000,12.7500,12.8500,171289,0
BES,D,20050525,000000,12.9100,12.9100,12.7600,12.8000,51567,0
BES,D,20050526,000000,12.7500,12.8400,12.7500,12.8400,31228,0
BES,D,20050527,000000,12.8800,12.8800,12.7700,12.8000,61461,0
BES,D,20050530,000000,12.7500,12.8800,12.7500,12.8300,44860,0
BES,D,20050531,000000,12.8000,12.8800,12.7500,12.7500,207663,0
BES,D,20050601,000000,12.8000,12.9500,12.8000,12.9500,937231,0
BES,D,20050602,000000,12.8600,12.9400,12.7300,12.8000,147992,0
BES,D,20050603,000000,12.8000,12.9200,12.8000,12.8500,99032,0
BES,D,20050606,000000,12.8600,12.9500,12.8300,12.8400,41963,0
BES,D,20050607,000000,12.9000,12.9500,12.8000,12.9300,252207,0
BES,D,20050608,000000,12.9000,12.9500,12.8500,12.8500,76600,0
BES,D,20050609,000000,12.9100,12.9500,12.8500,12.8500,99468,0
BES,D,20050610,000000,12.9000,12.9900,12.9000,12.9000,81490,0
BES,D,20050613,000000,13.0000,13.0000,12.9300,12.9500,44033,0
BES,D,20050614,000000,12.9500,12.9900,12.9000,12.9700,57895,0
BES,D,20050615,000000,12.9900,12.9900,12.8500,12.9000,64904,0
BES,D,20050616,000000,12.8500,12.9500,12.8100,12.8600,73828,0
BES,D,20050617,000000,12.8600,12.9000,12.8200,12.8600,229135,0
BES,D,20050620,000000,12.8600,12.8600,12.7500,12.8000,66454,0
BES,D,20050621,000000,12.8300,12.8300,12.7600,12.8000,72103,0
BES,D,20050622,000000,12.8000,12.8600,12.7600,12.8000,1160734,0
BES,D,20050623,000000,12.8500,12.8500,12.7700,12.8300,74992,0
BES,D,20050624,000000,12.8300,12.8300,12.7600,12.8000,70038,0
BES,D,20050627,000000,12.7500,12.7900,12.7500,12.7500,131850,0
BES,D,20050628,000000,12.8200,12.8800,12.7600,12.7900,86816,0
BES,D,20050629,000000,12.7600,12.8900,12.7600,12.8900,112979,0
BES,D,20050630,000000,12.7500,12.9000,12.7500,12.8900,183026,0
BES,D,20050701,000000,12.8900,12.8900,12.7500,12.8700,79499,0
BES,D,20050704,000000,12.8500,12.8700,12.8000,12.8700,31866,0
BES,D,20050705,000000,12.9000,12.9000,12.7500,12.7700,139233,0
BES,D,20050706,000000,12.7200,12.8100,12.7200,12.7900,116636,0
BES,D,20050707,000000,12.8000,12.8000,12.6600,12.7200,212848,0
BES,D,20050708,000000,12.7500,12.7500,12.6500,12.6900,91194,0
BES,D,20050711,000000,12.7000,12.7200,12.6700,12.7000,78170,0
BES,D,20050712,000000,12.7200,12.7200,12.6000,12.6500,334046,0
BES,D,20050713,000000,12.6500,12.6900,12.6100,12.6500,269252,0
BES,D,20050714,000000,12.6100,12.6800,12.5600,12.6000,336529,0
BES,D,20050715,000000,12.6000,12.6500,12.6000,12.6100,81013,0
BES,D,20050718,000000,12.8000,12.8000,12.6100,12.7500,90696,0
BES,D,20050719,000000,12.7900,12.8200,12.6400,12.8000,123606,0
BES,D,20050720,000000,12.7000,12.8500,12.6100,12.7400,120695,0
BES,D,20050721,000000,12.8000,12.8400,12.7100,12.8400,102498,0
BES,D,20050722,000000,12.8500,12.9000,12.7400,12.8000,248604,0
BES,D,20050725,000000,12.8200,12.9100,12.7000,12.7500,155197,0
BES,D,20050726,000000,12.6600,12.7000,12.6000,12.6400,170359,0
BES,D,20050727,000000,12.7000,12.8000,12.6500,12.7800,94388,0
BES,D,20050728,000000,12.7000,12.8500,12.6800,12.7300,168194,0
BES,D,20050729,000000,12.7000,12.7000,12.6600,12.7000,906030,0
BES,D,20050801,000000,12.7700,12.7700,12.6500,12.6900,140653,0
BES,D,20050802,000000,12.7000,12.7900,12.6800,12.7900,52760,0
BES,D,20050803,000000,12.8000,12.8000,12.7000,12.8000,124297,0
BES,D,20050804,000000,12.7200,12.8000,12.7000,12.7500,54813,0
BES,D,20050805,000000,12.7500,12.7500,12.7000,12.7500,254984,0
BES,D,20050808,000000,12.8600,12.8600,12.7100,12.8000,80704,0
BES,D,20050809,000000,12.7500,12.8000,12.7000,12.7500,264303,0
BES,D,20050810,000000,12.7500,12.8000,12.7500,12.8000,278822,0
BES,D,20050811,000000,12.7500,12.8000,12.7500,12.8000,311110,0
BES,D,20050812,000000,12.8000,12.8800,12.8000,12.8500,268035,0
BES,D,20050815,000000,12.8500,12.8700,12.8400,12.8700,27481,0
BES,D,20050816,000000,12.8700,12.9000,12.8500,12.9000,309918,0
BES,D,20050817,000000,12.8700,12.9100,12.8700,12.9000,187710,0
BES,D,20050818,000000,12.9200,12.9200,12.9000,12.9200,310560,0
BES,D,20050819,000000,12.9000,12.9500,12.9000,12.9500,370913,0
BES,D,20050822,000000,12.9500,12.9700,12.9000,12.9000,48283,0
BES,D,20050823,000000,12.9500,13.0000,12.9500,13.0000,53360,0
BES,D,20050824,000000,13.0000,13.0500,12.9500,13.0000,66774,0
BES,D,20050825,000000,12.9500,13.0200,12.9000,13.0000,53973,0
BES,D,20050826,000000,13.0000,13.0500,12.9600,13.0000,102155,0
BES,D,20050829,000000,13.0000,13.0900,13.0000,13.0500,107092,0
BES,D,20050830,000000,13.0500,13.1000,13.0500,13.1000,47031,0
BES,D,20050831,000000,13.0900,13.1400,13.0500,13.1400,299962,0
BES,D,20050901,000000,13.1600,13.2000,13.1400,13.2000,59033,0
BES,D,20050902,000000,13.1400,13.2000,13.1400,13.2000,39251,0
BES,D,20050905,000000,13.2000,13.2100,13.1500,13.2000,78682,0
BES,D,20050906,000000,13.1500,13.2000,13.1000,13.2000,133305,0
BES,D,20050907,000000,13.1500,13.2200,13.1500,13.2000,172137,0
BES,D,20050908,000000,13.1700,13.2900,13.1700,13.2000,95624,0
BES,D,20050909,000000,13.2000,13.2500,13.1800,13.2000,74661,0
BES,D,20050912,000000,13.2000,13.2000,13.1100,13.1700,120863,0
BES,D,20050913,000000,13.1000,13.2200,13.1000,13.1600,57889,0
BES,D,20050914,000000,13.1500,13.2000,13.1200,13.1700,79128,0
BES,D,20050915,000000,13.2000,13.2100,13.1000,13.1500,126549,0
BES,D,20050916,000000,13.1100,13.2000,13.1100,13.1700,297687,0
BES,D,20050919,000000,13.1500,13.2000,13.1500,13.1500,505410,0
BES,D,20050920,000000,13.1800,13.1900,13.1100,13.1800,100944,0
BES,D,20050921,000000,13.2000,13.2000,13.1500,13.1700,96740,0
BES,D,20050922,000000,13.1800,13.1800,13.1200,13.1700,30205,0
BES,D,20050923,000000,13.1500,13.2200,13.1500,13.2000,46189,0
BES,D,20050926,000000,13.2000,13.2500,13.1500,13.2500,362901,0
BES,D,20050927,000000,13.2000,13.3000,13.2000,13.2500,72044,0
BES,D,20050928,000000,13.2500,13.2600,13.1900,13.2500,219625,0
BES,D,20050929,000000,13.2800,13.3900,13.2300,13.2500,154485,0
BES,D,20050930,000000,13.2400,13.2900,13.2000,13.2900,130900,0
BES,D,20051003,000000,13.2700,13.2700,13.2400,13.2700,292415,0
BES,D,20051004,000000,13.2500,13.3000,13.2500,13.2900,35043,0
BES,D,20051005,000000,13.2900,13.4900,13.2800,13.4900,118368,0
BES,D,20051006,000000,13.2900,13.4000,13.2900,13.3400,403111,0
BES,D,20051007,000000,13.4000,13.4000,13.3000,13.3400,54367,0
BES,D,20051010,000000,13.3100,13.3500,13.2700,13.3300,313816,0
BES,D,20051011,000000,13.3000,13.3500,13.3000,13.3300,154954,0
BES,D,20051012,000000,13.3300,13.3500,13.3200,13.3200,15573,0
BES,D,20051013,000000,13.3500,13.3500,13.2500,13.2500,298841,0
BES,D,20051014,000000,13.3400,13.3400,13.2000,13.2700,74719,0
BES,D,20051017,000000,13.2700,13.2700,13.2000,13.2700,26616,0
BES,D,20051018,000000,13.2700,13.3000,13.2000,13.2500,39901,0
BES,D,20051019,000000,13.3000,13.3000,13.0700,13.1400,121255,0
BES,D,20051020,000000,13.2900,13.3000,13.1000,13.1400,129870,0
BES,D,20051021,000000,13.1400,13.2000,13.0000,13.0500,118737,0
BES,D,20051024,000000,13.0500,13.2500,13.0500,13.1000,54965,0
BES,D,20051025,000000,13.2000,13.2000,13.0500,13.1000,112413,0
BES,D,20051026,000000,13.2000,13.2200,13.1000,13.1500,300094,0
BES,D,20051027,000000,13.1500,13.3500,13.0500,13.2000,136504,0
BES,D,20051028,000000,13.2800,13.3000,13.2100,13.2400,97203,0
BES,D,20051031,000000,13.2800,13.2800,13.1700,13.2000,98508,0
BES,D,20051101,000000,13.1500,13.2900,13.1500,13.2500,333343,0
BES,D,20051102,000000,13.2900,13.2900,13.2000,13.2500,296198,0
BES,D,20051103,000000,13.2500,13.3000,13.2000,13.3000,169345,0
BES,D,20051104,000000,13.3300,13.4000,13.3000,13.4000,379378,0
BES,D,20051107,000000,13.3000,13.4000,13.3000,13.3800,36649,0
BES,D,20051108,000000,13.3200,13.3700,13.3000,13.3400,323443,0
BES,D,20051109,000000,13.3000,13.3700,13.2900,13.3000,452852,0
BES,D,20051110,000000,13.3300,13.3500,13.2900,13.3000,531473,0
BES,D,20051111,000000,13.3000,13.3100,13.2500,13.2800,452251,0
BES,D,20051114,000000,13.2800,13.3400,13.2100,13.2800,54328,0
BES,D,20051115,000000,13.3000,13.3000,13.2500,13.3000,391027,0
BES,D,20051116,000000,13.3400,13.3400,13.2500,13.2800,278926,0
BES,D,20051117,000000,13.2500,13.3400,13.2500,13.3100,336091,0
BES,D,20051118,000000,13.3500,13.3600,13.2900,13.3300,319849,0
BES,D,20051121,000000,13.3200,13.3700,13.3200,13.3300,83596,0
BES,D,20051122,000000,13.3500,13.3700,13.3300,13.3700,113774,0
BES,D,20051123,000000,13.3700,13.4000,13.3400,13.3700,96163,0
BES,D,20051124,000000,13.4000,13.4000,13.3500,13.3500,65505,0
BES,D,20051125,000000,13.4000,13.4000,13.2900,13.3300,145169,0
BES,D,20051128,000000,13.3400,13.4500,13.3100,13.4500,112378,0
BES,D,20051129,000000,13.4500,13.4500,13.3500,13.3700,81862,0
BES,D,20051130,000000,13.3900,13.4500,13.3300,13.3500,111860,0
BES,D,20051201,000000,13.3900,13.3900,13.2500,13.3000,212055,0
BES,D,20051202,000000,13.2900,13.3800,13.2500,13.3800,61427,0
BES,D,20051205,000000,13.2700,13.4700,13.2500,13.3500,225088,0
BES,D,20051206,000000,13.3500,13.3700,13.2500,13.2800,133903,0
BES,D,20051207,000000,13.2500,13.3400,13.2500,13.3000,223499,0
BES,D,20051208,000000,13.3000,13.3700,13.2700,13.3000,31994,0
BES,D,20051209,000000,13.3000,13.3500,13.2500,13.3000,71924,0
BES,D,20051212,000000,13.3000,13.3600,13.2700,13.3000,34906,0
BES,D,20051213,000000,13.3000,13.3700,13.3000,13.3600,231192,0
BES,D,20051214,000000,13.3700,13.3700,13.3100,13.3600,144910,0
BES,D,20051215,000000,13.3900,13.4000,13.3500,13.4000,51949,0
BES,D,20051216,000000,13.3600,13.4800,13.3500,13.4500,114686,0
BES,D,20051219,000000,13.4000,13.5000,13.3500,13.5000,170558,0
BES,D,20051220,000000,13.4100,13.5000,13.4100,13.4400,102692,0
BES,D,20051221,000000,13.4500,13.5000,13.4200,13.4400,159730,0
BES,D,20051222,000000,13.4400,13.5000,13.4100,13.5000,124629,0
BES,D,20051223,000000,13.5000,13.6000,13.4500,13.6000,79672,0
BES,D,20051227,000000,13.5000,13.6000,13.5000,13.6000,29069,0
BES,D,20051228,000000,13.5500,13.6000,13.5100,13.5400,59630,0
BES,D,20051229,000000,13.5500,13.6500,13.5100,13.6000,618767,0
BES,D,20051230,000000,13.6000,13.6500,13.5600,13.6000,315715,0
BES,D,20060102,000000,13.5500,14.0000,13.5500,13.6300,130358,0
BES,D,20060103,000000,13.6000,13.6200,13.5000,13.5000,393202,0
BES,D,20060104,000000,13.5400,13.7000,13.4900,13.6000,238937,0
BES,D,20060105,000000,13.6000,13.6200,13.4600,13.5000,283514,0
BES,D,20060106,000000,13.5200,13.5300,13.4000,13.4500,319573,0
BES,D,20060109,000000,13.5000,13.5200,13.4300,13.5000,863123,0
BES,D,20060110,000000,13.5000,13.5000,13.4400,13.4800,310981,0
BES,D,20060111,000000,13.4800,13.6000,13.4300,13.5600,142764,0
BES,D,20060112,000000,13.6300,13.6300,13.5000,13.5800,84292,0
BES,D,20060113,000000,13.5800,13.6500,13.5200,13.6500,343246,0
BES,D,20060116,000000,13.6500,13.6500,13.6100,13.6500,318563,0
BES,D,20060117,000000,13.6500,13.6500,13.4500,13.5000,307278,0
BES,D,20060118,000000,13.4500,13.4900,13.4000,13.4200,142583,0
BES,D,20060119,000000,13.4000,13.4200,13.3500,13.4000,162799,0
BES,D,20060120,000000,13.4000,13.4100,13.3500,13.3500,184452,0
BES,D,20060123,000000,13.3500,13.3900,13.2500,13.2800,177196,0
BES,D,20060124,000000,13.2800,13.4000,13.2800,13.4000,58687,0
BES,D,20060125,000000,13.4000,13.4000,13.3300,13.3600,100891,0
BES,D,20060126,000000,13.4000,13.4000,13.2500,13.4000,202215,0
BES,D,20060127,000000,13.4000,13.4200,13.2900,13.3500,397187,0
BES,D,20060130,000000,13.3500,13.3900,13.3000,13.3100,151466,0
BES,D,20060131,000000,13.3000,13.4500,13.2500,13.4200,360041,0
BES,D,20060201,000000,13.4500,13.5000,13.3300,13.4500,447915,0
BES,D,20060202,000000,13.4400,13.5500,13.3000,13.4500,528591,0
BES,D,20060203,000000,13.4500,13.5700,13.4400,13.4600,507415,0
BES,D,20060206,000000,13.4900,13.5000,13.4300,13.4500,215520,0
BES,D,20060207,000000,13.6000,13.7900,13.5900,13.6400,769764,0
BES,D,20060208,000000,13.6700,13.7400,13.6000,13.6000,379766,0
BES,D,20060209,000000,13.6000,13.6400,13.5600,13.6000,117125,0
BES,D,20060210,000000,13.6500,13.6500,13.5400,13.6500,1219102,0
BES,D,20060213,000000,13.7000,13.7100,13.6200,13.7000,373917,0
BES,D,20060214,000000,13.6500,13.7500,13.6500,13.7200,559642,0
BES,D,20060215,000000,13.7500,13.7600,13.6700,13.7000,544683,0
BES,D,20060216,000000,13.7400,13.7400,13.6700,13.7000,642415,0
BES,D,20060217,000000,13.7000,13.7800,13.6700,13.7800,408578,0
BES,D,20060220,000000,13.7800,13.8000,13.7500,13.8000,66915,0
BES,D,20060221,000000,13.7500,13.8000,13.5000,13.7800,391073,0
BES,D,20060222,000000,13.7500,13.8400,13.7200,13.8300,213423,0
BES,D,20060223,000000,13.8200,13.8400,13.7500,13.7500,152541,0
BES,D,20060224,000000,13.7500,13.8600,13.7100,13.8600,222279,0
BES,D,20060227,000000,13.8400,13.9000,13.8300,13.9000,145590,0
BES,D,20060228,000000,13.9000,13.9000,13.8200,13.8200,161890,0
BES,D,20060301,000000,13.8000,13.8100,13.6000,13.6800,223947,0
BES,D,20060302,000000,13.7300,13.8000,13.5500,13.5900,240410,0
BES,D,20060303,000000,13.6000,13.6800,13.5900,13.6800,154945,0
BES,D,20060306,000000,13.7000,14.0200,13.6500,13.9300,878557,0
BES,D,20060307,000000,13.9000,14.0500,13.8100,14.0100,369571,0
BES,D,20060308,000000,14.0100,14.0800,13.9700,13.9700,131939,0
BES,D,20060309,000000,14.0000,14.1000,14.0000,14.0900,216623,0
BES,D,20060310,000000,14.0900,14.2900,14.0300,14.2900,727317,0
BES,D,20060313,000000,14.2500,15.3500,14.2500,15.0000,1728286,0
BES,D,20060314,000000,15.1500,15.1500,15.0500,15.1000,674746,0
BES,D,20060315,000000,14.8500,15.1500,14.8500,15.1200,462967,0
BES,D,20060316,000000,15.1400,15.1500,14.9600,15.0000,205325,0
BES,D,20060317,000000,15.0000,15.1000,14.8000,14.8000,492626,0
BES,D,20060320,000000,15.0000,15.1000,14.9500,15.1000,340104,0
BES,D,20060321,000000,15.0000,15.2200,15.0000,15.1400,1758491,0
BES,D,20060322,000000,15.2200,15.2200,15.0000,15.0000,237587,0
BES,D,20060323,000000,15.1000,15.1000,14.9100,15.0000,461481,0
BES,D,20060324,000000,15.0000,15.0000,14.9000,15.0000,269788,0
BES,D,20060327,000000,15.0000,15.0000,14.9300,14.9900,197094,0
BES,D,20060328,000000,14.9900,15.0000,14.9200,15.0000,129469,0
BES,D,20060329,000000,15.0000,15.0000,14.9400,15.0000,379824,0
BES,D,20060330,000000,15.0000,15.0600,14.9800,15.0400,169146,0
BES,D,20060331,000000,14.9800,15.0500,14.9800,15.0500,87192,0
BES,D,20060403,000000,15.0000,15.1500,14.9900,15.1000,170671,0
BES,D,20060404,000000,15.1000,15.1500,15.0400,15.0700,135479,0
BES,D,20060405,000000,15.0100,15.0600,14.9800,15.0600,221192,0
BES,D,20060406,000000,15.0000,15.1500,14.8400,14.9700,346271,0
BES,D,20060407,000000,15.0000,15.0000,14.9000,14.9900,179485,0
BES,D,20060410,000000,14.9900,14.9900,14.8900,14.9000,426408,0
BES,D,20060411,000000,14.9400,14.9400,14.8000,14.9000,484614,0
BES,D,20060412,000000,14.9000,14.9800,14.9000,14.9500,1315147,0
BES,D,20060413,000000,14.9200,15.0000,14.9000,14.9500,606582,0
BES,D,20060418,000000,14.9500,14.9800,14.8800,14.9300,221124,0
BES,D,20060419,000000,14.9000,14.9500,14.8200,14.9000,294832,0
BES,D,20060420,000000,14.9000,14.9500,14.9000,14.9000,147516,0
BES,D,20060421,000000,14.9400,14.9500,14.9000,14.9500,3732229,0
BES,D,20060424,000000,14.9500,14.9900,14.9100,14.9500,208845,0
BES,D,20060425,000000,14.9500,14.9800,14.9200,14.9500,2137484,0
BES,D,20060426,000000,14.9800,15.0900,14.9500,15.0000,229358,0
BES,D,20060427,000000,11.5900,11.6500,11.5100,11.5900,208565,0
BES,D,20060428,000000,11.6500,11.6700,11.5300,11.5300,334867,0
BES,D,20060502,000000,11.6200,11.7000,11.5500,11.7000,264944,0
BES,D,20060503,000000,11.6500,11.6500,11.3900,11.5200,529841,0
BES,D,20060504,000000,11.5200,11.5200,11.4000,11.4900,530144,0
BES,D,20060505,000000,11.4900,11.5200,11.4100,11.5000,434497,0
BES,D,20060508,000000,11.5500,11.5900,11.4100,11.4900,473467,0
BES,D,20060509,000000,11.4900,11.5000,11.4000,11.5000,455858,0
BES,D,20060510,000000,11.5000,11.5300,11.4200,11.4200,574230,0
BES,D,20060511,000000,11.4300,11.5000,11.3700,11.5000,1198076,0
BES,D,20060512,000000,11.4500,11.4500,11.2000,11.4000,842529,0
BES,D,20060515,000000,11.4000,11.4000,10.8200,11.1500,1282608,0
BES,D,20060516,000000,11.0200,11.0300,10.8100,10.9000,1769131,0
BES,D,20060517,000000,10.9000,11.0600,10.8200,10.9000,1812087,0
BES,D,20060518,000000,10.9300,10.9800,10.7300,10.9000,1112988,0
BES,D,20060519,000000,10.9000,11.0000,10.8000,10.9900,838733,0
BES,D,20060522,000000,11.0900,11.0900,10.9000,10.9600,502649,0
BES,D,20060523,000000,11.0000,11.0700,10.9200,11.0000,780016,0
BES,D,20060524,000000,10.9600,11.0500,10.9600,11.0400,1032640,0
BES,D,20060525,000000,11.0500,11.0700,10.9900,11.0300,1466816,0
BES,D,20060526,000000,11.0500,11.0500,10.9800,11.0300,2685737,0
BES,D,20060529,000000,11.0300,11.0700,11.0000,11.0500,143522,0
BES,D,20060530,000000,11.0500,11.0700,10.9000,10.9500,879236,0
BES,D,20060531,000000,10.9600,11.0700,10.9300,11.0600,4133436,0
BES,D,20060601,000000,11.0000,11.0700,10.9000,10.9200,669082,0
BES,D,20060602,000000,10.9400,11.0000,10.7000,10.7500,1106658,0
BES,D,20060605,000000,10.8900,10.8900,10.7000,10.7400,1322287,0
BES,D,20060606,000000,10.7600,10.7900,10.6500,10.7300,7476124,0
BES,D,20060607,000000,10.7400,10.7600,10.7200,10.7400,4793561,0
BES,D,20060608,000000,10.7500,10.7500,10.6600,10.6800,449138,0
BES,D,20060609,000000,10.7000,10.7000,10.6200,10.6800,2699468,0
BES,D,20060612,000000,10.6800,10.6900,10.6000,10.6600,302868,0
BES,D,20060613,000000,10.6000,10.6400,10.3300,10.4600,582067,0
BES,D,20060614,000000,10.4600,10.4600,10.2100,10.2700,765038,0
BES,D,20060615,000000,10.3400,10.4000,10.3000,10.3500,551569,0
BES,D,20060616,000000,10.4100,10.5000,10.3300,10.3500,466109,0
BES,D,20060619,000000,10.4000,10.4200,10.2900,10.3500,431831,0
BES,D,20060620,000000,10.3500,10.3800,10.2600,10.3500,298874,0
BES,D,20060621,000000,10.3800,10.4900,10.3500,10.4500,590633,0
BES,D,20060622,000000,10.4500,10.5300,10.3800,10.4500,402344,0
BES,D,20060623,000000,10.4500,10.4700,10.3700,10.4700,382324,0
BES,D,20060626,000000,10.4500,10.5000,10.4100,10.4700,240913,0
BES,D,20060627,000000,10.4900,10.5000,10.4100,10.4800,294117,0
BES,D,20060628,000000,10.4100,10.4800,10.4000,10.4600,709865,0
BES,D,20060629,000000,10.4900,10.5400,10.4400,10.5000,617298,0
BES,D,20060630,000000,10.5500,10.6000,10.4900,10.5400,904171,0
BES,D,20060703,000000,10.6000,10.8100,10.5600,10.8100,571989,0
BES,D,20060704,000000,10.8000,10.8500,10.7300,10.8000,399342,0
BES,D,20060705,000000,10.7500,10.9000,10.7200,10.8400,655810,0
BES,D,20060706,000000,10.8000,10.9400,10.7900,10.9100,409899,0
BES,D,20060707,000000,10.8800,10.9200,10.8300,10.9200,408631,0
BES,D,20060710,000000,10.9200,10.9500,10.8700,10.9000,249958,0
BES,D,20060711,000000,10.9000,10.9500,10.8900,10.9000,253417,0
BES,D,20060712,000000,10.9500,10.9500,10.8900,10.9000,600944,0
BES,D,20060713,000000,10.9400,10.9500,10.8800,10.9400,1657789,0
BES,D,20060714,000000,10.9100,10.9400,10.8200,10.9000,423512,0
BES,D,20060717,000000,10.9500,10.9500,10.8500,10.9000,473642,0
BES,D,20060718,000000,10.9000,10.9000,10.8500,10.9000,163224,0
BES,D,20060719,000000,10.9100,10.9300,10.8700,10.9000,330807,0
BES,D,20060720,000000,10.9500,10.9500,10.8800,10.9300,604297,0
BES,D,20060721,000000,10.9500,11.2700,10.9400,11.1500,2007389,0
BES,D,20060724,000000,11.0800,11.2000,11.0800,11.2000,386544,0
BES,D,20060725,000000,11.2000,11.4000,11.1800,11.4000,559632,0
BES,D,20060726,000000,11.4000,11.4000,11.3300,11.3500,293569,0
BES,D,20060727,000000,11.4000,11.5000,11.3500,11.5000,256958,0
BES,D,20060728,000000,11.4900,11.5800,11.4600,11.5800,1215711,0
BES,D,20060731,000000,11.5900,11.6000,11.4300,11.5000,489504,0
BES,D,20060801,000000,11.5000,11.5500,11.5000,11.5100,337528,0
BES,D,20060802,000000,11.5100,11.5900,11.4600,11.5900,214103,0
BES,D,20060803,000000,11.6000,11.6500,11.5500,11.5900,514051,0
BES,D,20060804,000000,11.6500,11.9000,11.5900,11.8000,1241443,0
BES,D,20060807,000000,11.8000,11.8800,11.7400,11.8000,171645,0
BES,D,20060808,000000,11.8000,11.8300,11.7300,11.7500,245256,0
BES,D,20060809,000000,11.7500,11.7900,11.6700,11.7500,163331,0
BES,D,20060810,000000,11.7500,11.7600,11.7000,11.7400,163087,0
BES,D,20060811,000000,11.7300,11.7300,11.6500,11.7000,247149,0
BES,D,20060814,000000,11.7900,11.9000,11.7100,11.8500,97973,0
BES,D,20060815,000000,11.8300,11.8800,11.7600,11.8300,259982,0
BES,D,20060816,000000,11.8900,11.9000,11.8000,11.8900,674124,0
BES,D,20060817,000000,11.8900,11.9000,11.8300,11.9000,483167,0
BES,D,20060818,000000,11.9000,11.9000,11.8500,11.9000,392262,0
BES,D,20060821,000000,11.8500,11.9000,11.8500,11.8700,143041,0
BES,D,20060822,000000,11.8500,11.9500,11.8500,11.9500,328189,0
BES,D,20060823,000000,11.9400,11.9600,11.9200,11.9600,198807,0
BES,D,20060824,000000,11.9200,11.9500,11.9000,11.9400,197133,0
BES,D,20060825,000000,11.9200,12.0100,11.9200,12.0000,552545,0
BES,D,20060828,000000,12.0000,12.0300,11.9200,11.9500,108120,0
BES,D,20060829,000000,11.9500,12.0400,11.8800,11.9500,300734,0
BES,D,20060830,000000,11.9500,12.0200,11.9100,12.0000,519675,0
BES,D,20060831,000000,11.9500,12.0200,11.9500,11.9900,286948,0
BES,D,20060901,000000,12.0000,12.0300,11.9700,12.0000,472348,0
BES,D,20060904,000000,12.0000,12.0200,12.0000,12.0200,112099,0
BES,D,20060905,000000,12.0200,12.0700,12.0100,12.0700,1281794,0
BES,D,20060906,000000,12.0000,12.1500,12.0000,12.1100,1134840,0
BES,D,20060907,000000,12.1300,12.1300,12.0100,12.0500,317039,0
BES,D,20060908,000000,12.0700,12.0700,12.0100,12.0500,3074809,0
BES,D,20060911,000000,12.0000,12.1300,12.0000,12.0600,3190029,0
BES,D,20060912,000000,12.0500,12.1200,12.0500,12.1200,2749994,0
BES,D,20060913,000000,12.1000,12.1100,12.0500,12.0600,445834,0
BES,D,20060914,000000,12.0500,12.1400,11.9900,12.0500,1234814,0
BES,D,20060915,000000,12.0800,12.1200,11.9000,12.0100,1755625,0
BES,D,20060918,000000,12.0000,12.1400,12.0000,12.1400,537212,0
BES,D,20060919,000000,12.1100,12.1500,12.0800,12.0900,384639,0
BES,D,20060920,000000,12.0800,12.1200,12.0500,12.0900,274013,0
BES,D,20060921,000000,12.1200,12.1200,12.0800,12.0800,301015,0
BES,D,20060922,000000,12.0600,12.1300,12.0600,12.1200,734846,0
BES,D,20060925,000000,12.1200,12.1300,12.0500,12.0900,283677,0
BES,D,20060926,000000,12.1100,12.1400,12.0600,12.0900,353338,0
BES,D,20060927,000000,12.1000,12.1000,12.0300,12.0700,343529,0
BES,D,20060928,000000,12.0600,12.0700,12.0000,12.0200,288456,0
BES,D,20060929,000000,12.0500,12.0500,12.0000,12.0500,285873,0
BES,D,20061002,000000,12.0700,12.0700,12.0000,12.0400,379836,0
BES,D,20061003,000000,12.0400,12.0900,12.0000,12.0500,538424,0
BES,D,20061004,000000,12.0500,12.0600,11.9600,12.0200,537499,0
BES,D,20061005,000000,12.0200,12.0700,12.0000,12.0500,508521,0
BES,D,20061006,000000,12.0500,12.1000,12.0000,12.0500,630042,0
BES,D,20061009,000000,12.0600,12.1300,12.0500,12.1300,513388,0
BES,D,20061010,000000,12.1000,12.1400,12.1000,12.1400,468917,0
BES,D,20061011,000000,12.1000,12.1700,12.1000,12.1700,505720,0
BES,D,20061012,000000,12.1700,12.5000,12.1600,12.4900,1230779,0
BES,D,20061013,000000,12.4900,12.5000,12.4000,12.4700,1256570,0
BES,D,20061016,000000,12.4200,12.4800,12.3700,12.4600,593842,0
BES,D,20061017,000000,12.4700,12.4700,12.3700,12.4000,701479,0
BES,D,20061018,000000,12.4000,12.4000,12.3800,12.3900,302564,0
BES,D,20061019,000000,12.3000,12.4400,12.2000,12.3200,825851,0
BES,D,20061020,000000,12.3200,12.3200,12.2000,12.2500,882499,0
BES,D,20061023,000000,12.2700,12.3400,12.2500,12.3100,119721,0
BES,D,20061024,000000,12.3000,12.4000,12.3000,12.3500,614827,0
BES,D,20061025,000000,12.3000,12.4000,12.3000,12.4000,290017,0
BES,D,20061026,000000,12.3600,12.4000,12.3600,12.3800,244754,0
BES,D,20061027,000000,12.3900,12.4000,12.3700,12.4000,364262,0
BES,D,20061030,000000,12.3500,12.4800,12.3500,12.4400,598065,0
BES,D,20061031,000000,12.4100,12.4400,12.4000,12.4200,227170,0
BES,D,20061101,000000,12.4500,12.4800,12.4400,12.4700,463742,0
BES,D,20061102,000000,12.4700,12.4700,12.1800,12.4000,973944,0
BES,D,20061103,000000,12.4100,12.4200,12.3500,12.3800,394175,0
BES,D,20061106,000000,12.3800,12.4100,12.3500,12.4000,226025,0
BES,D,20061107,000000,12.4100,12.4300,12.2700,12.3000,626601,0
BES,D,20061108,000000,12.3000,12.4200,12.3000,12.4000,532773,0
BES,D,20061109,000000,12.3600,12.4300,12.3600,12.4000,442354,0
BES,D,20061110,000000,12.4300,12.4500,12.3800,12.4400,701702,0
BES,D,20061113,000000,12.4400,12.4900,12.4300,12.4900,344368,0
BES,D,20061114,000000,12.4800,12.6600,12.4500,12.4900,583565,0
BES,D,20061115,000000,12.4700,12.5000,12.4500,12.5000,396829,0
BES,D,20061116,000000,12.4500,12.5000,12.4500,12.4900,352467,0
BES,D,20061117,000000,12.4500,12.6000,12.4500,12.5500,463752,0
BES,D,20061120,000000,12.5100,12.5900,12.5000,12.5000,252449,0
BES,D,20061121,000000,12.5000,12.6500,12.5000,12.6000,316028,0
BES,D,20061122,000000,12.5600,12.7000,12.5600,12.6800,393448,0
BES,D,20061123,000000,12.6900,12.7400,12.6500,12.6800,214348,0
BES,D,20061124,000000,12.6500,13.0800,12.6500,12.9800,1418532,0
BES,D,20061127,000000,12.9800,13.0000,12.9000,12.9500,494127,0
BES,D,20061128,000000,12.9500,12.9600,12.8000,12.8400,573416,0
BES,D,20061129,000000,12.8400,12.9800,12.8400,12.9500,270535,0
BES,D,20061130,000000,12.9800,12.9800,12.8700,12.9000,433560,0
BES,D,20061201,000000,12.9000,12.9200,12.8000,12.8500,494901,0
BES,D,20061204,000000,12.9400,12.9400,12.7700,12.8500,316020,0
BES,D,20061205,000000,12.8500,12.9400,12.8500,12.9400,250820,0
BES,D,20061206,000000,12.9000,12.9500,12.9000,12.9500,257334,0
BES,D,20061207,000000,12.9500,12.9500,12.8700,12.9500,215035,0
BES,D,20061208,000000,12.9300,13.0000,12.9000,13.0000,265165,0
BES,D,20061211,000000,12.9800,13.1100,12.9500,13.1000,304705,0
BES,D,20061212,000000,13.0500,13.2900,13.0500,13.2300,755590,0
BES,D,20061213,000000,13.2000,13.2800,13.1600,13.2700,320208,0
BES,D,20061214,000000,13.2900,13.5000,13.2800,13.4900,691440,0
BES,D,20061215,000000,13.4400,13.6000,13.4300,13.6000,1777911,0
BES,D,20061218,000000,13.6200,13.9200,13.4500,13.5000,1045931,0
BES,D,20061219,000000,13.4800,13.5000,13.4000,13.4700,325466,0
BES,D,20061220,000000,13.5000,13.5000,13.4500,13.5000,490511,0
BES,D,20061221,000000,13.5000,13.6400,13.5000,13.6000,494281,0
BES,D,20061222,000000,13.6000,13.6300,13.5500,13.6000,205777,0
BES,D,20061227,000000,13.7000,13.7000,13.6000,13.6000,94900,0
BES,D,20061228,000000,13.6200,13.6200,13.5600,13.6000,220037,0
BES,D,20061229,000000,13.6000,13.6800,13.6000,13.6200,147389,0
BES,D,20070102,000000,13.6100,13.7500,13.6100,13.6600,958167,0
BES,D,20070103,000000,13.7200,14.0000,13.6500,14.0000,648658,0
BES,D,20070104,000000,13.9000,14.0900,13.9000,13.9800,715250,0
BES,D,20070105,000000,13.9500,14.0000,13.9100,13.9400,340719,0
BES,D,20070108,000000,13.9900,14.1400,13.9400,14.0100,415841,0
BES,D,20070109,000000,14.1400,14.5000,14.1100,14.1100,491255,0
BES,D,20070110,000000,14.1200,14.2000,13.9500,14.0000,671987,0
BES,D,20070111,000000,14.0500,14.0600,13.9600,14.0000,550483,0
BES,D,20070112,000000,14.0000,14.0800,13.9700,14.0800,795242,0
BES,D,20070115,000000,14.1800,14.1800,14.1000,14.1500,175653,0
BES,D,20070116,000000,14.1600,14.3000,14.1000,14.2400,569801,0
BES,D,20070117,000000,14.2000,14.3300,14.2000,14.3000,535087,0
BES,D,20070118,000000,14.3000,14.4600,14.2500,14.3600,563579,0
BES,D,20070119,000000,14.3600,14.4800,14.3500,14.4600,473383,0
BES,D,20070122,000000,14.4600,14.5000,14.3900,14.4500,473106,0
BES,D,20070123,000000,14.4500,14.4900,14.3500,14.3500,395307,0
BES,D,20070124,000000,14.3500,14.5500,14.3500,14.5400,453783,0
BES,D,20070125,000000,14.5000,14.5900,14.3300,14.4900,637076,0
BES,D,20070126,000000,14.4900,14.4900,14.3600,14.4300,747251,0
BES,D,20070129,000000,14.4500,14.4900,14.3900,14.4500,479026,0
BES,D,20070130,000000,14.4500,14.6000,14.4500,14.6000,494322,0
BES,D,20070131,000000,14.6000,14.7300,14.6000,14.7300,526333,0
BES,D,20070201,000000,14.8000,14.9100,14.7700,14.8000,809444,0
BES,D,20070202,000000,14.8200,14.8500,14.6700,14.7300,419560,0
BES,D,20070205,000000,14.7300,14.7600,14.6000,14.6700,517440,0
BES,D,20070206,000000,14.7000,14.7300,14.6100,14.6600,774989,0
BES,D,20070207,000000,14.7100,14.7100,14.6000,14.6600,408017,0
BES,D,20070208,000000,14.6600,14.7100,14.5000,14.5900,888811,0
BES,D,20070209,000000,14.5900,14.6700,14.5900,14.6500,698385,0
BES,D,20070212,000000,14.6500,14.6600,14.5900,14.6300,219624,0
BES,D,20070213,000000,14.6300,14.6400,14.5300,14.5300,543405,0
BES,D,20070214,000000,14.5500,14.5800,14.4700,14.5100,479502,0
BES,D,20070215,000000,14.5300,14.5400,14.4500,14.4700,648131,0
BES,D,20070216,000000,14.4700,14.6400,14.4700,14.5900,666676,0
BES,D,20070219,000000,14.5500,14.6500,14.5300,14.5500,637515,0
BES,D,20070220,000000,14.5200,14.6100,14.4600,14.6100,687423,0
BES,D,20070221,000000,14.6000,14.7500,14.5500,14.6000,986604,0
BES,D,20070222,000000,14.7000,14.7300,14.6400,14.6400,261814,0
BES,D,20070223,000000,14.6500,14.7000,14.5700,14.6100,350167,0
BES,D,20070226,000000,14.6000,14.6800,14.5200,14.5200,329472,0
BES,D,20070227,000000,14.5000,14.5100,14.2000,14.2000,688981,0
BES,D,20070228,000000,14.2000,14.2100,14.0000,14.0000,903071,0
BES,D,20070301,000000,14.0100,14.2500,13.9000,14.0000,804547,0
BES,D,20070302,000000,14.0000,14.1300,13.8100,14.0800,580120,0
BES,D,20070305,000000,14.0000,14.0600,13.8000,13.8700,572472,0
BES,D,20070306,000000,14.0000,14.1700,13.8800,14.1300,557834,0
BES,D,20070307,000000,14.1100,14.2300,14.1000,14.1600,822233,0
BES,D,20070308,000000,14.2500,14.2900,14.1600,14.2600,306087,0
BES,D,20070309,000000,14.2500,14.3000,14.1900,14.2500,524255,0
BES,D,20070312,000000,14.3000,14.4700,14.2800,14.4000,408853,0
BES,D,20070313,000000,14.4500,14.5800,14.3500,14.4900,946389,0
BES,D,20070314,000000,14.2800,14.2800,14.0200,14.2500,872413,0
BES,D,20070315,000000,14.4000,14.4000,14.1800,14.2900,520525,0
BES,D,20070316,000000,14.2900,14.3500,14.2000,14.2900,570626,0
BES,D,20070319,000000,14.3800,14.4100,14.2900,14.4100,365822,0
BPI,D,20000103,000000,3.5300,3.5300,3.4300,3.4500,476161,0
BPI,D,20000104,000000,3.4100,3.4200,3.2700,3.3400,1632330,0
BPI,D,20000105,000000,3.2900,3.3400,3.2100,3.2800,1607840,0
BPI,D,20000106,000000,3.3300,3.3400,3.2700,3.3400,2094950,0
BPI,D,20000107,000000,3.3800,3.4400,3.3600,3.4100,2223310,0
BPI,D,20000110,000000,3.4400,3.4400,3.3600,3.3800,722800,0
BPI,D,20000111,000000,3.5800,3.7000,3.4500,3.4800,6123330,0
BPI,D,20000112,000000,3.4900,3.4900,3.3700,3.4400,3704410,0
BPI,D,20000113,000000,3.4700,3.4700,3.4000,3.4300,2338750,0
BPI,D,20000114,000000,3.5200,3.6200,3.4900,3.6200,4414720,0
BPI,D,20000119,000000,3.6200,3.6200,3.3200,3.3600,11411400,0
BPI,D,20000120,000000,3.3900,3.4100,3.3200,3.3900,7772520,0
BPI,D,20000121,000000,3.3600,3.3900,3.3500,3.3700,1868780,0
BPI,D,20000124,000000,3.3900,3.3900,3.3200,3.3400,1314380,0
BPI,D,20000125,000000,3.3100,3.3400,3.2800,3.2900,1615630,0
BPI,D,20000126,000000,3.3000,3.3200,3.3000,3.3000,1442120,0
BPI,D,20000127,000000,3.3200,3.3200,3.2800,3.2800,1153060,0
BPI,D,20000128,000000,3.2800,3.2900,3.2200,3.2700,2095640,0
BPI,D,20000131,000000,3.2500,3.2500,3.2200,3.2500,1360260,0
BPI,D,20000201,000000,3.2500,3.2700,3.2300,3.2300,1011850,0
BPI,D,20000202,000000,3.2600,3.2700,3.2200,3.2700,1430230,0
BPI,D,20000203,000000,3.2800,3.3200,3.2600,3.3100,1566050,0
BPI,D,20000204,000000,3.2900,3.3500,3.2900,3.3100,1950000,0
BPI,D,20000207,000000,3.3000,3.3200,3.2800,3.3100,1539350,0
BPI,D,20000208,000000,3.2900,3.3100,3.2700,3.2900,2235660,0
BPI,D,20000209,000000,3.2800,3.4100,3.2800,3.3200,1912260,0
BPI,D,20000210,000000,3.3000,3.3000,3.2700,3.2900,873539,0
BPI,D,20000211,000000,3.2800,3.2900,3.2500,3.2700,1423620,0
BPI,D,20000214,000000,3.2600,3.2800,3.2300,3.2400,1703180,0
BPI,D,20000215,000000,3.2500,3.2900,3.2300,3.2700,1580710,0
BPI,D,20000216,000000,3.2600,3.2700,3.2200,3.2400,1730820,0
BPI,D,20000217,000000,3.2300,3.2600,3.2200,3.2400,1014240,0
BPI,D,20000218,000000,3.2200,3.2500,3.1900,3.2300,1937910,0
BPI,D,20000221,000000,3.2100,3.2200,3.1800,3.2000,632309,0
BPI,D,20000222,000000,3.2000,3.2200,3.1700,3.1800,557546,0
BPI,D,20000223,000000,3.2100,3.2200,3.1900,3.2100,936104,0
BPI,D,20000224,000000,3.2200,3.2300,3.1600,3.1800,1637380,0
BPI,D,20000225,000000,3.2000,3.2100,3.1700,3.2100,791536,0
BPI,D,20000228,000000,3.2000,3.2400,3.1900,3.2400,578626,0
BPI,D,20000229,000000,3.2500,3.2600,3.1600,3.1800,1176820,0
BPI,D,20000301,000000,3.1900,3.2000,3.1300,3.1300,1204000,0
BPI,D,20000302,000000,3.1400,3.1700,3.1100,3.1200,823078,0
BPI,D,20000303,000000,3.1500,3.1600,3.1200,3.1400,384648,0
BPI,D,20000306,000000,3.1500,3.1500,3.1100,3.1100,498104,0
BPI,D,20000308,000000,3.1200,3.1400,2.9600,2.9800,1637490,0
BPI,D,20000309,000000,2.9900,3.0000,2.9200,2.9300,2280000,0
BPI,D,20000310,000000,2.9700,3.0500,2.9600,3.0400,1289050,0
BPI,D,20000313,000000,3.1100,3.1100,3.0300,3.0400,1175920,0
BPI,D,20000314,000000,3.0900,3.1000,3.0300,3.0300,810876,0
BPI,D,20000315,000000,3.0100,3.0500,2.9700,3.0300,885476,0
BPI,D,20000316,000000,3.0600,3.1200,3.0100,3.0600,1211410,0
BPI,D,20000317,000000,3.1200,3.1500,3.0800,3.0800,1257800,0
BPI,D,20000320,000000,3.1300,3.1300,2.9800,3.0000,599677,0
BPI,D,20000321,000000,3.0000,3.0400,2.9800,2.9900,527668,0
BPI,D,20000322,000000,3.0700,3.0700,2.9300,2.9500,774325,0
BPI,D,20000323,000000,2.9400,2.9800,2.9400,2.9600,436499,0
BPI,D,20000324,000000,3.0000,3.0000,2.9400,2.9700,465175,0
BPI,D,20000327,000000,2.9700,3.0400,2.9400,2.9600,2033560,0
BPI,D,20000328,000000,2.9600,2.9900,2.9400,2.9400,2770010,0
BPI,D,20000329,000000,3.2100,3.3500,3.1300,3.3100,5225880,0
BPI,D,20000330,000000,3.2900,3.3100,3.1500,3.1700,922713,0
BPI,D,20000331,000000,3.1200,3.1200,3.0500,3.0500,1343070,0
BPI,D,20000403,000000,3.0900,3.2300,3.0600,3.1700,913490,0
BPI,D,20000404,000000,3.2000,3.2200,3.1500,3.2000,1310830,0
BPI,D,20000405,000000,3.0900,3.2100,3.0500,3.1700,962846,0
BPI,D,20000406,000000,3.1600,3.2000,3.0800,3.0800,575394,0
BPI,D,20000407,000000,3.0800,3.1100,3.0400,3.0400,522914,0
BPI,D,20000410,000000,3.0400,3.0600,3.0000,3.0000,981498,0
BPI,D,20000411,000000,3.0200,3.0300,2.9800,2.9800,879300,0
BPI,D,20000412,000000,3.0000,3.0600,2.9800,3.0000,637412,0
BPI,D,20000413,000000,3.0300,3.0500,2.9900,3.0000,381071,0
BPI,D,20000414,000000,3.0400,3.0500,2.9700,2.9900,476251,0
BPI,D,20000417,000000,2.9000,2.9800,2.8900,2.9100,1242230,0
BPI,D,20000418,000000,2.9500,2.9600,2.8800,2.8900,486243,0
BPI,D,20000419,000000,2.9100,2.9200,2.8400,2.8500,670773,0
BPI,D,20000420,000000,2.8700,2.8800,2.8200,2.8200,349927,0
BPI,D,20000426,000000,2.8800,2.8800,2.8000,2.8100,706500,0
BPI,D,20000427,000000,2.8200,2.8600,2.7900,2.8000,724060,0
BPI,D,20000428,000000,2.8800,2.9500,2.8600,2.9500,890046,0
BPI,D,20000502,000000,3.0100,3.0100,2.9000,2.9400,376837,0
BPI,D,20000503,000000,2.9200,2.9500,2.8900,2.9500,482733,0
BPI,D,20000504,000000,2.9200,3.0000,2.9200,3.0000,722944,0
BPI,D,20000505,000000,2.9500,3.0300,2.9500,2.9800,495503,0
BPI,D,20000508,000000,3.0000,3.0100,2.9600,3.0100,335654,0
BPI,D,20000509,000000,3.0200,3.0400,2.9700,3.0400,483128,0
BPI,D,20000510,000000,3.0100,3.0200,2.9600,2.9800,384055,0
BPI,D,20000511,000000,2.9600,3.0000,2.9500,2.9700,278780,0
BPI,D,20000512,000000,2.9800,3.0200,2.9800,3.0000,334104,0
BPI,D,20000515,000000,2.9800,3.0000,2.9300,2.9500,258068,0
BPI,D,20000516,000000,2.9400,2.9800,2.9400,2.9600,214969,0
BPI,D,20000517,000000,2.9600,2.9600,2.9300,2.9500,178220,0
BPI,D,20000518,000000,2.9400,2.9700,2.9300,2.9500,562242,0
BPI,D,20000519,000000,2.9400,2.9600,2.9000,2.9200,733435,0
BPI,D,20000522,000000,2.9100,2.9200,2.8300,2.8900,592686,0
BPI,D,20000523,000000,2.8900,2.9200,2.8700,2.9200,352834,0
BPI,D,20000524,000000,2.8600,2.9600,2.8600,2.9500,187531,0
BPI,D,20000525,000000,2.9600,2.9600,2.9200,2.9400,204599,0
BPI,D,20000526,000000,2.9200,2.9200,2.9000,2.9000,256114,0
BPI,D,20000529,000000,2.9100,2.9300,2.8800,2.9000,328442,0
BPI,D,20000530,000000,2.9100,2.9100,2.8800,2.9000,368308,0
BPI,D,20000531,000000,2.8800,2.9100,2.8800,2.9000,936652,0
BPI,D,20000601,000000,2.9100,3.0700,2.9000,3.0600,1010730,0
BPI,D,20000602,000000,3.0100,3.1000,2.9900,3.0100,430647,0
BPI,D,20000605,000000,2.9900,3.0000,2.9300,2.9500,233869,0
BPI,D,20000606,000000,2.9600,2.9800,2.9300,2.9600,267163,0
BPI,D,20000607,000000,2.9300,2.9600,2.9300,2.9400,174394,0
BPI,D,20000608,000000,2.9600,3.0100,2.9600,2.9900,388995,0
BPI,D,20000609,000000,3.0000,3.0400,2.9700,3.0400,474010,0
BPI,D,20000612,000000,3.0500,3.0900,3.0500,3.0700,278517,0
BPI,D,20000613,000000,3.0700,3.0800,3.0400,3.0600,177726,0
BPI,D,20000614,000000,3.0500,3.1200,3.0500,3.1200,479732,0
BPI,D,20000615,000000,3.1200,3.1300,3.0600,3.0600,256056,0
BPI,D,20000616,000000,3.0700,3.1000,3.0600,3.0800,335715,0
BPI,D,20000619,000000,3.0900,3.1200,3.0800,3.1200,217690,0
BPI,D,20000620,000000,3.1000,3.1100,3.0500,3.0600,225241,0
BPI,D,20000621,000000,3.0900,3.1100,3.0700,3.0900,153690,0
BPI,D,20000622,000000,3.0900,3.1100,3.0700,3.0900,153690,0
BPI,D,20000623,000000,3.0900,3.1100,3.0800,3.0900,365982,0
BPI,D,20000626,000000,3.0800,3.0800,3.0500,3.0600,428970,0
BPI,D,20000627,000000,3.0800,3.0800,3.0000,3.0100,435549,0
BPI,D,20000628,000000,3.0500,3.0500,3.0100,3.0300,346325,0
BPI,D,20000629,000000,3.0400,3.0400,2.9700,2.9700,641062,0
BPI,D,20000630,000000,3.0300,3.0400,2.9900,3.0400,389000,0
BPI,D,20000703,000000,3.0500,3.0800,3.0400,3.0400,382661,0
BPI,D,20000704,000000,3.0600,3.0700,3.0300,3.0500,389699,0
BPI,D,20000705,000000,3.0800,3.0800,3.0200,3.0400,317549,0
BPI,D,20000706,000000,3.0200,3.0800,3.0100,3.0300,937516,0
BPI,D,20000707,000000,3.0800,3.0800,2.8800,2.8800,649356,0
BPI,D,20000710,000000,3.0200,3.0200,2.9200,2.9600,729201,0
BPI,D,20000711,000000,2.9800,2.9800,2.9400,2.9600,406709,0
BPI,D,20000712,000000,2.9600,3.0000,2.9600,3.0000,454864,0
BPI,D,20000713,000000,2.9800,3.0200,2.9600,2.9600,669713,0
BPI,D,20000714,000000,2.9800,3.0000,2.9600,2.9600,637612,0
BPI,D,20000717,000000,2.9900,3.0100,2.9600,2.9900,439599,0
BPI,D,20000718,000000,3.0000,3.0900,3.0000,3.0700,809602,0
BPI,D,20000719,000000,3.0700,3.1800,3.0700,3.1500,1788220,0
BPI,D,20000720,000000,3.1700,3.1900,3.1300,3.1500,1155890,0
BPI,D,20000721,000000,3.1600,3.1600,3.1000,3.1200,737576,0
BPI,D,20000724,000000,3.1300,3.1500,3.1200,3.1300,1168880,0
BPI,D,20000725,000000,3.1700,3.1700,3.1400,3.1500,933103,0
BPI,D,20000726,000000,3.1800,3.1800,3.1400,3.1600,636946,0
BPI,D,20000727,000000,3.1500,3.1700,3.1200,3.1200,1038460,0
BPI,D,20000728,000000,3.1500,3.1500,3.1300,3.1300,746711,0
BPI,D,20000731,000000,3.1400,3.1400,3.1200,3.1400,545082,0
BPI,D,20000801,000000,3.1500,3.1800,3.1100,3.1700,571383,0
BPI,D,20000802,000000,3.1700,3.1900,3.1600,3.1700,341430,0
BPI,D,20000803,000000,3.1400,3.1900,3.1400,3.1800,474978,0
BPI,D,20000804,000000,3.1900,3.1900,3.1700,3.1700,771962,0
BPI,D,20000807,000000,3.1800,3.1900,3.1700,3.1900,479568,0
BPI,D,20000808,000000,3.2000,3.2000,3.1700,3.1800,461258,0
BPI,D,20000809,000000,3.1800,3.2000,3.1800,3.1800,310328,0
BPI,D,20000810,000000,3.1900,3.1900,3.1700,3.1700,670172,0
BPI,D,20000811,000000,3.1600,3.1800,3.1600,3.1800,324648,0
BPI,D,20000814,000000,3.1800,3.2300,3.1700,3.2300,381959,0
BPI,D,20000816,000000,3.2100,3.2400,3.2100,3.2100,353854,0
BPI,D,20000817,000000,3.2200,3.2400,3.2100,3.2200,257382,0
BPI,D,20000818,000000,3.2400,3.2400,3.2200,3.2200,299639,0
BPI,D,20000821,000000,3.2300,3.2400,3.2200,3.2300,718855,0
BPI,D,20000822,000000,3.2300,3.2800,3.2200,3.2600,536986,0
BPI,D,20000823,000000,3.2500,3.2700,3.2500,3.2700,441204,0
BPI,D,20000824,000000,3.2800,3.3200,3.2700,3.3200,759015,0
BPI,D,20000825,000000,3.3100,3.3300,3.2700,3.2900,675872,0
BPI,D,20000828,000000,3.2900,3.3100,3.2900,3.2900,352090,0
BPI,D,20000829,000000,3.3000,3.3100,3.2800,3.3000,1646930,0
BPI,D,20000830,000000,3.3000,3.3100,3.2900,3.3000,522457,0
BPI,D,20000831,000000,3.2900,3.3100,3.2800,3.2900,1297480,0
BPI,D,20000901,000000,3.2900,3.3000,3.2900,3.3000,582749,0
BPI,D,20000904,000000,3.3000,3.3300,3.2900,3.3300,675938,0
BPI,D,20000905,000000,3.3300,3.3400,3.3000,3.3200,568759,0
BPI,D,20000906,000000,3.2900,3.3100,3.2900,3.3100,226768,0
BPI,D,20000907,000000,3.3000,3.3000,3.2900,3.2900,370593,0
BPI,D,20000908,000000,3.2900,3.3100,3.2900,3.3100,760143,0
BPI,D,20000911,000000,3.3000,3.3200,3.3000,3.3200,408216,0
BPI,D,20000912,000000,3.3100,3.3300,3.3000,3.3200,533105,0
BPI,D,20000913,000000,3.3200,3.3200,3.2900,3.3200,628886,0
BPI,D,20000914,000000,3.3300,3.3300,3.3000,3.3100,915902,0
BPI,D,20000915,000000,3.3000,3.3200,3.3000,3.3000,448766,0
BPI,D,20000918,000000,3.3000,3.3000,3.2700,3.2900,299089,0
BPI,D,20000919,000000,3.2800,3.2900,3.2300,3.2500,456507,0
BPI,D,20000920,000000,3.2500,3.2500,3.2100,3.2300,888408,0
BPI,D,20000921,000000,3.2000,3.2900,3.2000,3.2500,940879,0
BPI,D,20000922,000000,3.2400,3.2900,3.2200,3.2900,949699,0
BPI,D,20000925,000000,3.2900,3.2900,3.2600,3.2700,505808,0
BPI,D,20000926,000000,3.2600,3.2700,3.2300,3.2300,193383,0
BPI,D,20000927,000000,3.2600,3.3000,3.2500,3.2900,673009,0
BPI,D,20000928,000000,3.3000,3.3400,3.2900,3.3200,1040270,0
BPI,D,20000929,000000,3.3300,3.3500,3.3100,3.3100,1310400,0
BPI,D,20001002,000000,3.3200,3.3500,3.3000,3.3500,447254,0
BPI,D,20001003,000000,3.3200,3.3500,3.3200,3.3300,657165,0
BPI,D,20001004,000000,3.3300,3.4000,3.3200,3.3500,1051740,0
BPI,D,20001006,000000,3.3700,3.3800,3.3300,3.3300,544852,0
BPI,D,20001009,000000,3.3300,3.3300,3.2900,3.2900,210871,0
BPI,D,20001010,000000,3.2900,3.3000,3.2600,3.2800,483629,0
BPI,D,20001011,000000,3.2800,3.2800,3.2200,3.2200,850758,0
BPI,D,20001012,000000,3.2800,3.2800,3.2100,3.2100,1160160,0
BPI,D,20001013,000000,3.1400,3.1900,3.1200,3.1900,672790,0
BPI,D,20001016,000000,3.2100,3.2300,3.1900,3.2100,223949,0
BPI,D,20001017,000000,3.2100,3.2300,3.2000,3.2100,664955,0
BPI,D,20001018,000000,3.2000,3.2100,3.1600,3.1800,317686,0
BPI,D,20001019,000000,3.1800,3.2900,3.1600,3.2700,237710,0
BPI,D,20001020,000000,3.2300,3.2500,3.2000,3.2000,366639,0
BPI,D,20001023,000000,3.2400,3.2400,3.1700,3.1700,177083,0
BPI,D,20001024,000000,3.1600,3.2900,3.1600,3.2900,503905,0
BPI,D,20001025,000000,3.2600,3.3200,3.2400,3.3100,314715,0
BPI,D,20001026,000000,3.3000,3.3000,3.2300,3.2300,268456,0
BPI,D,20001027,000000,3.2800,3.2900,3.2100,3.2800,276940,0
BPI,D,20001030,000000,3.4300,3.4300,3.2600,3.2800,408450,0
BPI,D,20001031,000000,3.3100,3.3300,3.2600,3.2900,425517,0
BPI,D,20001102,000000,3.3400,3.3700,3.3200,3.3200,194804,0
BPI,D,20001103,000000,3.3100,3.3400,3.2200,3.3000,411717,0
BPI,D,20001106,000000,3.2600,3.2900,3.2400,3.2400,531130,0
BPI,D,20001107,000000,3.2700,3.2900,3.2500,3.2800,378091,0
BPI,D,20001108,000000,3.2700,3.2800,3.2400,3.2500,295986,0
BPI,D,20001109,000000,3.2400,3.2700,3.2400,3.2600,259520,0
BPI,D,20001110,000000,3.2300,3.2400,3.1900,3.2200,944774,0
BPI,D,20001113,000000,3.2000,3.2200,3.1100,3.2200,579760,0
BPI,D,20001114,000000,3.1900,3.2600,3.1900,3.2500,286217,0
BPI,D,20001115,000000,3.2500,3.2800,3.2500,3.2600,158893,0
BPI,D,20001116,000000,3.2600,3.2600,3.2500,3.2500,111597,0
BPI,D,20001117,000000,3.2600,3.2600,3.2400,3.2500,67005,0
BPI,D,20001120,000000,3.2500,3.2500,3.2100,3.2200,246207,0
BPI,D,20001121,000000,3.2100,3.2600,3.2100,3.2600,210302,0
BPI,D,20001122,000000,3.2000,3.2600,3.2000,3.2100,142762,0
BPI,D,20001123,000000,3.2100,3.2400,3.1700,3.1800,207376,0
BPI,D,20001124,000000,3.1700,3.2500,3.1700,3.1900,203866,0
BPI,D,20001127,000000,3.2200,3.2400,3.1600,3.1600,425021,0
BPI,D,20001128,000000,3.1700,3.1700,3.1300,3.1400,134262,0
BPI,D,20001129,000000,3.1600,3.1800,3.1400,3.1500,192938,0
BPI,D,20001130,000000,3.1700,3.1700,3.1000,3.1100,332698,0
BPI,D,20001204,000000,3.1300,3.1300,3.0400,3.0400,335950,0
BPI,D,20001205,000000,3.1000,3.1500,3.0700,3.0900,490301,0
BPI,D,20001206,000000,3.0900,3.1200,3.0100,3.0100,532641,0
BPI,D,20001207,000000,3.0100,3.0400,2.9900,2.9900,938270,0
BPI,D,20001211,000000,3.0300,3.0400,2.9800,3.0000,1015880,0
BPI,D,20001212,000000,3.0300,3.0300,3.0000,3.0000,418085,0
BPI,D,20001213,000000,3.0100,3.0600,3.0000,3.0100,301713,0
BPI,D,20001214,000000,3.0300,3.0300,2.9900,3.0100,510015,0
BPI,D,20001215,000000,3.0100,3.0100,2.9700,3.0000,421790,0
BPI,D,20001218,000000,3.0100,3.0400,2.9900,3.0400,251390,0
BPI,D,20001219,000000,3.0100,3.0500,3.0000,3.0500,343995,0
BPI,D,20001220,000000,3.0700,3.0700,2.9600,2.9600,594410,0
BPI,D,20001221,000000,2.9200,2.9800,2.8900,2.9500,1556210,0
BPI,D,20001222,000000,2.9500,2.9900,2.9200,2.9400,12288400,0
BPI,D,20001227,000000,2.9000,2.9800,2.8900,2.9200,366445,0
BPI,D,20001228,000000,2.9100,2.9200,2.8600,2.8700,27206700,0
BPI,D,20001229,000000,2.8700,2.9000,2.8600,2.8700,541183,0
BPI,D,20010102,000000,2.8900,2.9500,2.8700,2.9500,169237,0
BPI,D,20010103,000000,2.9400,2.9400,2.8800,2.9100,331891,0
BPI,D,20010104,000000,2.9500,3.0900,2.9300,3.0700,1150220,0
BPI,D,20010105,000000,3.0600,3.1000,3.0400,3.0900,820015,0
BPI,D,20010108,000000,3.0900,3.0900,3.0400,3.0600,368074,0
BPI,D,20010109,000000,3.0900,3.0900,3.0500,3.0500,264637,0
BPI,D,20010110,000000,3.0500,3.0800,3.0500,3.0600,275729,0
BPI,D,20010111,000000,3.0700,3.0800,3.0400,3.0600,275292,0
BPI,D,20010112,000000,3.0700,3.1100,3.0600,3.0900,810488,0
BPI,D,20010115,000000,3.1100,3.1900,3.1000,3.1300,370947,0
BPI,D,20010116,000000,3.1000,3.1800,3.1000,3.1500,463704,0
BPI,D,20010117,000000,3.1900,3.2200,3.1700,3.1900,507022,0
BPI,D,20010118,000000,3.1800,3.2000,3.1400,3.1800,430495,0
BPI,D,20010119,000000,3.1900,3.2200,3.1800,3.2000,523908,0
BPI,D,20010122,000000,3.2100,3.2400,3.1800,3.2400,289690,0
BPI,D,20010123,000000,3.2200,3.2500,3.2100,3.2200,874920,0
BPI,D,20010124,000000,3.2500,3.3100,3.2500,3.2800,432006,0
BPI,D,20010125,000000,3.2800,3.4600,3.2600,3.3400,3353040,0
BPI,D,20010126,000000,3.3500,3.3500,3.2600,3.2800,428172,0
BPI,D,20010129,000000,3.3000,3.3700,3.2600,3.2700,1732030,0
BPI,D,20010130,000000,3.2600,3.3100,3.1800,3.3000,697769,0
BPI,D,20010131,000000,3.2900,3.3500,3.2600,3.3500,995758,0
BPI,D,20010201,000000,3.2700,3.2700,3.2400,3.2400,629828,0
BPI,D,20010202,000000,3.2400,3.2600,3.2200,3.2500,188777,0
BPI,D,20010205,000000,3.2000,3.2400,3.1900,3.2100,89633,0
BPI,D,20010206,000000,3.2100,3.2100,3.1700,3.1800,609104,0
BPI,D,20010207,000000,3.1900,3.2100,3.1600,3.1800,465292,0
BPI,D,20010208,000000,3.2100,3.2200,3.1600,3.1600,405716,0
BPI,D,20010209,000000,3.2000,3.2000,3.1300,3.1400,216344,0
BPI,D,20010212,000000,3.1800,3.1900,3.1500,3.1800,162567,0
BPI,D,20010213,000000,3.1600,3.1800,3.1300,3.1600,218460,0
BPI,D,20010214,000000,3.1400,3.2000,3.1400,3.1800,231799,0
BPI,D,20010215,000000,3.1800,3.1800,3.1700,3.1800,162601,0
BPI,D,20010216,000000,3.1700,3.1700,3.1000,3.1200,379567,0
BPI,D,20010219,000000,3.1200,3.1300,3.0900,3.0900,646022,0
BPI,D,20010220,000000,3.1000,3.1600,3.1000,3.1300,665799,0
BPI,D,20010221,000000,3.1300,3.1300,3.0500,3.0700,409282,0
BPI,D,20010222,000000,3.0900,3.0900,3.0100,3.0600,454373,0
BPI,D,20010223,000000,3.0600,3.0800,3.0200,3.0700,307346,0
BPI,D,20010226,000000,3.0800,3.0800,3.0400,3.0600,95975,0
BPI,D,20010228,000000,3.0700,3.0700,3.0300,3.0400,214727,0
BPI,D,20010301,000000,3.0400,3.0800,2.9900,3.0800,659470,0
BPI,D,20010302,000000,3.0600,3.0900,3.0600,3.0800,1569690,0
BPI,D,20010305,000000,3.0500,3.0800,3.0500,3.0600,217633,0
BPI,D,20010306,000000,3.1200,3.1200,3.0600,3.1200,490289,0
BPI,D,20010307,000000,3.1000,3.1200,3.0700,3.0900,189375,0
BPI,D,20010308,000000,3.0800,3.1200,3.0600,3.0600,194546,0
BPI,D,20010309,000000,3.0600,3.0800,3.0500,3.0500,159921,0
BPI,D,20010312,000000,3.0500,3.0600,3.0300,3.0600,78859,0
BPI,D,20010313,000000,3.0200,3.0600,3.0200,3.0500,123232,0
BPI,D,20010314,000000,3.0500,3.0500,2.9700,3.0000,379624,0
BPI,D,20010315,000000,3.0100,3.0500,3.0000,3.0500,230084,0
BPI,D,20010316,000000,3.0300,3.0300,2.9000,2.9300,376209,0
BPI,D,20010319,000000,2.9300,2.9500,2.8600,2.8600,583418,0
BPI,D,20010320,000000,2.8800,2.9000,2.8600,2.8600,345224,0
BPI,D,20010321,000000,2.8300,2.8300,2.7700,2.8000,578880,0
BPI,D,20010322,000000,2.7400,2.7400,2.6300,2.6400,635972,0
BPI,D,20010323,000000,2.7400,2.8100,2.7100,2.8000,844831,0
BPI,D,20010326,000000,2.8600,2.8700,2.8100,2.8300,198067,0
BPI,D,20010327,000000,2.8300,2.8300,2.8000,2.8300,257520,0
BPI,D,20010328,000000,2.8300,2.8400,2.7500,2.7800,121679,0
BPI,D,20010329,000000,2.7500,2.8800,2.7400,2.8700,218900,0
BPI,D,20010330,000000,2.8800,2.9600,2.8200,2.8400,527276,0
BPI,D,20010402,000000,2.8200,2.8400,2.7300,2.7600,212799,0
BPI,D,20010403,000000,2.7300,2.7300,2.6900,2.7000,260086,0
BPI,D,20010404,000000,2.6400,2.7200,2.6400,2.6600,658712,0
BPI,D,20010405,000000,2.7000,2.7500,2.6900,2.7300,235623,0
BPI,D,20010406,000000,2.7600,2.7900,2.6900,2.7000,394985,0
BPI,D,20010409,000000,2.7100,2.7300,2.6700,2.7000,670220,0
BPI,D,20010410,000000,2.7100,2.7700,2.7100,2.7400,297830,0
BPI,D,20010411,000000,2.7500,2.7600,2.7200,2.7400,243421,0
BPI,D,20010412,000000,2.7300,2.7600,2.7200,2.7500,149032,0
BPI,D,20010417,000000,2.7300,2.7500,2.7000,2.7200,230071,0
BPI,D,20010418,000000,2.7300,2.7800,2.7300,2.7500,323476,0
BPI,D,20010419,000000,2.7500,2.7700,2.7400,2.7400,180983,0
BPI,D,20010420,000000,2.7100,2.7100,2.6600,2.6600,225609,0
BPI,D,20010423,000000,2.6800,2.7000,2.6000,2.6300,198789,0
BPI,D,20010424,000000,2.6600,2.6900,2.6300,2.6300,103539,0
BPI,D,20010426,000000,2.6900,2.6900,2.6200,2.6400,322485,0
BPI,D,20010427,000000,2.6600,2.7200,2.6400,2.6700,293847,0
BPI,D,20010430,000000,2.6900,2.7800,2.6900,2.7800,474000,0
BPI,D,20010502,000000,2.8300,2.8300,2.7500,2.8000,431325,0
BPI,D,20010503,000000,2.8100,2.8100,2.7800,2.7900,897510,0
BPI,D,20010504,000000,2.7700,2.7900,2.7500,2.7700,181028,0
BPI,D,20010507,000000,2.7900,2.7900,2.7700,2.7700,181998,0
BPI,D,20010508,000000,2.7800,2.7900,2.7600,2.7700,396116,0
BPI,D,20010509,000000,2.7600,2.7700,2.7500,2.7700,61002,0
BPI,D,20010510,000000,2.7800,2.7800,2.7500,2.7800,315142,0
BPI,D,20010511,000000,2.7400,2.7700,2.7400,2.7700,245384,0
BPI,D,20010514,000000,2.7700,2.7700,2.7400,2.7700,102515,0
BPI,D,20010515,000000,2.7700,2.7800,2.7300,2.7500,282983,0
BPI,D,20010516,000000,2.7400,2.7600,2.7200,2.7600,262124,0
BPI,D,20010517,000000,2.7600,2.7800,2.7500,2.7800,515426,0
BPI,D,20010518,000000,2.7700,2.7900,2.7400,2.7600,581225,0
BPI,D,20010521,000000,2.7500,2.7700,2.7400,2.7600,245538,0
BPI,D,20010522,000000,2.7400,2.7500,2.7000,2.7300,225621,0
BPI,D,20010523,000000,2.7000,2.7300,2.7000,2.7300,519080,0
BPI,D,20010524,000000,2.7400,2.7400,2.6800,2.7300,466994,0
BPI,D,20010525,000000,2.7100,2.7400,2.7100,2.7400,396610,0
BPI,D,20010528,000000,2.7400,2.7500,2.7200,2.7500,276725,0
BPI,D,20010529,000000,2.7500,2.7700,2.7400,2.7700,387283,0
BPI,D,20010530,000000,2.7700,2.7700,2.7300,2.7400,328255,0
BPI,D,20010531,000000,2.7200,2.7300,2.7000,2.7000,458124,0
BPI,D,20010601,000000,2.7200,2.7300,2.6900,2.7200,482615,0
BPI,D,20010604,000000,2.7200,2.7300,2.6900,2.7000,236617,0
BPI,D,20010605,000000,2.7100,2.7200,2.6800,2.7100,344718,0
BPI,D,20010606,000000,2.7200,2.7300,2.7000,2.7300,376945,0
BPI,D,20010607,000000,2.7300,2.7300,2.7000,2.7000,456159,0
BPI,D,20010608,000000,2.6900,2.7300,2.6700,2.7000,489457,0
BPI,D,20010611,000000,2.6700,2.6900,2.6100,2.6100,673624,0
BPI,D,20010612,000000,2.6300,2.6300,2.5500,2.5800,729256,0
BPI,D,20010613,000000,2.5700,2.6500,2.5700,2.6200,705697,0
BPI,D,20010615,000000,2.6400,2.6400,2.5400,2.5700,1048560,0
BPI,D,20010618,000000,2.5700,2.5800,2.4200,2.4300,839967,0
BPI,D,20010619,000000,2.4300,2.4800,2.4200,2.4600,666793,0
BPI,D,20010620,000000,2.4100,2.4300,2.3500,2.4000,1005040,0
BPI,D,20010621,000000,2.4000,2.4200,2.3100,2.3600,492186,0
BPI,D,20010622,000000,2.3700,2.4000,2.3500,2.3800,254106,0
BPI,D,20010625,000000,2.3600,2.3800,2.3200,2.3400,193243,0
BPI,D,20010626,000000,2.3400,2.3600,2.2800,2.3600,367893,0
BPI,D,20010627,000000,2.3700,2.4200,2.3600,2.4000,836881,0
BPI,D,20010628,000000,2.3700,2.4400,2.3500,2.4000,542923,0
BPI,D,20010629,000000,2.4100,2.4400,2.3500,2.3500,615467,0
BPI,D,20010702,000000,2.3700,2.3800,2.3000,2.3300,393834,0
BPI,D,20010703,000000,2.3300,2.3900,2.3300,2.3600,562048,0
BPI,D,20010704,000000,2.3600,2.3600,2.3300,2.3400,334096,0
BPI,D,20010705,000000,2.3400,2.3500,2.3300,2.3300,672675,0
BPI,D,20010706,000000,2.3400,2.3500,2.3100,2.3200,595672,0
BPI,D,20010709,000000,2.3200,2.3400,2.2800,2.3100,287630,0
BPI,D,20010710,000000,2.3300,2.4100,2.3200,2.3800,791857,0
BPI,D,20010711,000000,2.3800,2.4300,2.3300,2.3300,325363,0
BPI,D,20010712,000000,2.3500,2.3800,2.3400,2.3700,586175,0
BPI,D,20010713,000000,2.3400,2.3700,2.3400,2.3600,219662,0
BPI,D,20010716,000000,2.3700,2.3800,2.3500,2.3800,258248,0
BPI,D,20010717,000000,2.3600,2.3800,2.3500,2.3500,505823,0
BPI,D,20010718,000000,2.3500,2.3700,2.3300,2.3700,300065,0
BPI,D,20010719,000000,2.3400,2.3700,2.3400,2.3700,349389,0
BPI,D,20010720,000000,2.3500,2.3600,2.3300,2.3300,439176,0
BPI,D,20010723,000000,2.3400,2.3400,2.3000,2.3200,628220,0
BPI,D,20010724,000000,2.3000,2.3100,2.2900,2.2900,498161,0
BPI,D,20010725,000000,2.3100,2.3200,2.2800,2.2900,95226,0
BPI,D,20010726,000000,2.3200,2.3600,2.3100,2.3600,201577,0
BPI,D,20010730,000000,2.3700,2.3700,2.3100,2.3400,371399,0
BPI,D,20010731,000000,2.3400,2.3600,2.3100,2.3300,351651,0
BPI,D,20010801,000000,2.3300,2.3300,2.2700,2.2700,785340,0
BPI,D,20010802,000000,2.2900,2.3200,2.2900,2.3200,296685,0
BPI,D,20010803,000000,2.2900,2.3100,2.2300,2.2400,619846,0
BPI,D,20010806,000000,2.2500,2.2800,2.2500,2.2700,69293,0
BPI,D,20010807,000000,2.2700,2.2800,2.2500,2.2500,209456,0
BPI,D,20010808,000000,2.2500,2.2600,2.2300,2.2300,149413,0
BPI,D,20010809,000000,2.2300,2.2500,2.2200,2.2300,391849,0
BPI,D,20010810,000000,2.2500,2.2500,2.2100,2.2300,136943,0
BPI,D,20010813,000000,2.2000,2.2100,2.1600,2.1900,172485,0
BPI,D,20010814,000000,2.1700,2.2100,2.1600,2.2100,240675,0
BPI,D,20010817,000000,2.2100,2.2100,2.1400,2.1600,246524,0
BPI,D,20010820,000000,2.1700,2.1700,2.1200,2.1500,375152,0
BPI,D,20010821,000000,2.1500,2.1700,2.1400,2.1500,148909,0
BPI,D,20010822,000000,2.1400,2.1500,2.1000,2.1000,209926,0
BPI,D,20010823,000000,2.1200,2.1500,2.0800,2.0800,279417,0
BPI,D,20010824,000000,2.0900,2.1100,2.0700,2.0700,217699,0
BPI,D,20010827,000000,2.1100,2.1200,2.0800,2.0900,479370,0
BPI,D,20010828,000000,2.0900,2.0900,2.0400,2.0700,574666,0
BPI,D,20010829,000000,2.0400,2.0800,2.0400,2.0700,474101,0
BPI,D,20010830,000000,2.0600,2.1200,2.0600,2.1000,564824,0
BPI,D,20010831,000000,2.1000,2.1100,2.0900,2.1000,266337,0
BPI,D,20010903,000000,2.0800,2.1000,2.0600,2.0600,174760,0
BPI,D,20010904,000000,2.0800,2.0800,2.0400,2.0500,147928,0
BPI,D,20010905,000000,2.0500,2.0500,2.0000,2.0300,489967,0
BPI,D,20010906,000000,2.0100,2.0300,2.0000,2.0300,384561,0
BPI,D,20010907,000000,2.0000,2.0000,1.9600,1.9600,402012,0
BPI,D,20010910,000000,1.9400,1.9500,1.8500,1.9000,247582,0
BPI,D,20010914,000000,1.7900,1.8200,1.7100,1.7300,696763,0
BPI,D,20010917,000000,1.6800,1.7400,1.6300,1.7300,402705,0
BPI,D,20010918,000000,1.7300,1.7900,1.7100,1.7900,308009,0
BPI,D,20010919,000000,1.8200,1.8900,1.7800,1.8500,739909,0
BPI,D,20010920,000000,1.8400,1.8400,1.7300,1.7300,778640,0
BPI,D,20010921,000000,1.6900,1.8000,1.6700,1.8000,1513190,0
BPI,D,20010924,000000,1.8100,1.8500,1.7800,1.7800,508035,0
BPI,D,20010925,000000,1.7800,1.8100,1.7700,1.7900,664595,0
BPI,D,20010926,000000,1.7800,1.8600,1.7700,1.7900,817166,0
BPI,D,20010927,000000,1.8200,1.9300,1.8000,1.8900,2337910,0
BPI,D,20010928,000000,1.9100,1.9400,1.8600,1.8600,5577570,0
BPI,D,20011001,000000,1.8600,1.8800,1.8300,1.8600,430005,0
BPI,D,20011002,000000,1.8600,1.9200,1.8300,1.9200,5038030,0
BPI,D,20011004,000000,1.9200,1.9500,1.9100,1.9400,541718,0
BPI,D,20011008,000000,1.8300,1.8900,1.8300,1.8600,585648,0
BPI,D,20011009,000000,1.8700,1.8900,1.8700,1.8800,309351,0
BPI,D,20011010,000000,1.8800,1.9100,1.8800,1.9100,530443,0
BPI,D,20011011,000000,1.9100,2.0000,1.9100,1.9700,977848,0
BPI,D,20011012,000000,1.9500,1.9900,1.9500,1.9800,212791,0
BPI,D,20011015,000000,1.9700,1.9800,1.9400,1.9500,193944,0
BPI,D,20011016,000000,1.9600,1.9900,1.9600,1.9900,302730,0
BPI,D,20011017,000000,2.0200,2.0500,2.0000,2.0000,563131,0
BPI,D,20011018,000000,2.0000,2.0000,1.9700,2.0000,310911,0
BPI,D,20011019,000000,2.0000,2.0300,1.9800,2.0000,353284,0
BPI,D,20011022,000000,2.0100,2.1100,2.0100,2.0800,667122,0
BPI,D,20011023,000000,2.1000,2.1700,2.0900,2.0900,1173840,0
BPI,D,20011024,000000,2.1100,2.1300,2.0800,2.0800,659968,0
BPI,D,20011025,000000,2.0800,2.0900,2.0300,2.0500,601550,0
BPI,D,20011026,000000,2.0700,2.0800,2.0200,2.0500,362592,0
BPI,D,20011029,000000,2.0500,2.0500,2.0100,2.0100,233347,0
BPI,D,20011030,000000,2.0000,2.0100,1.9800,2.0000,201063,0
BPI,D,20011031,000000,1.9900,2.0600,1.9800,2.0600,348167,0
BPI,D,20011101,000000,1.9900,2.0600,1.9800,2.0600,348167,0
BPI,D,20011102,000000,2.0600,2.1200,2.0600,2.1100,522194,0
BPI,D,20011105,000000,2.1200,2.1300,2.0700,2.1000,288069,0
BPI,D,20011106,000000,2.1200,2.1600,2.1100,2.1600,522590,0
BPI,D,20011107,000000,2.1400,2.1500,2.0800,2.1100,584160,0
BPI,D,20011108,000000,2.1200,2.1400,2.0500,2.1400,1297420,0
BPI,D,20011109,000000,2.1100,2.1100,2.0700,2.0800,414202,0
BPI,D,20011112,000000,2.0800,2.1000,2.0300,2.0900,624760,0
BPI,D,20011113,000000,2.0900,2.1100,2.0800,2.1000,1019790,0
BPI,D,20011114,000000,2.1200,2.1600,2.0900,2.0900,1286010,0
BPI,D,20011115,000000,2.1000,2.1100,2.0600,2.0900,2138650,0
BPI,D,20011116,000000,2.0900,2.0900,2.0600,2.0600,417184,0
BPI,D,20011119,000000,2.0800,2.1000,2.0700,2.1000,803086,0
BPI,D,20011120,000000,2.0800,2.1000,2.0700,2.1000,392386,0
BPI,D,20011121,000000,2.1000,2.1100,2.0800,2.0900,200998,0
BPI,D,20011122,000000,2.0900,2.0900,2.0600,2.0800,118322,0
BPI,D,20011123,000000,2.0800,2.0800,2.0600,2.0600,355747,0
BPI,D,20011126,000000,2.0700,2.0700,2.0400,2.0400,322471,0
BPI,D,20011127,000000,2.0500,2.0800,2.0500,2.0800,232326,0
BPI,D,20011128,000000,2.0700,2.0700,2.0300,2.0600,868703,0
BPI,D,20011129,000000,2.0600,2.0900,2.0600,2.0900,475634,0
BPI,D,20011130,000000,2.0900,2.0900,2.0600,2.0800,758901,0
BPI,D,20011203,000000,2.0600,2.0700,2.0400,2.0400,153207,0
BPI,D,20011204,000000,2.0500,2.0600,1.9800,2.0300,532569,0
BPI,D,20011205,000000,2.0200,2.0400,1.9700,2.0400,585713,0
BPI,D,20011206,000000,2.0400,2.0600,2.0300,2.0600,344637,0
BPI,D,20011207,000000,2.0300,2.0500,2.0000,2.0300,389185,0
BPI,D,20011210,000000,2.0100,2.0400,2.0100,2.0300,95473,0
BPI,D,20011211,000000,2.0200,2.0300,2.0100,2.0300,163146,0
BPI,D,20011212,000000,2.0400,2.0500,2.0200,2.0300,932286,0
BPI,D,20011213,000000,2.0300,2.0500,2.0100,2.0300,297293,0
BPI,D,20011214,000000,2.0300,2.0300,2.0100,2.0300,459518,0
BPI,D,20011217,000000,2.0400,2.0400,2.0200,2.0400,164581,0
BPI,D,20011218,000000,2.0300,2.0400,2.0100,2.0300,217958,0
BPI,D,20011219,000000,2.0300,2.0300,1.9600,1.9600,1739180,0
BPI,D,20011220,000000,1.9500,1.9500,1.8900,1.9100,677814,0
BPI,D,20011221,000000,1.9000,1.9500,1.9000,1.9300,6180650,0
BPI,D,20011224,000000,1.9000,1.9500,1.9000,1.9300,6180650,0
BPI,D,20011226,000000,1.9000,1.9500,1.9000,1.9300,6180650,0
BPI,D,20011227,000000,1.9400,1.9500,1.9100,1.9100,824605,0
BPI,D,20011228,000000,1.9300,1.9400,1.9100,1.9400,848017,0
BPI,D,20011231,000000,1.9300,1.9400,1.9100,1.9400,848017,0
BPI,D,20020102,000000,1.9300,1.9500,1.9200,1.9200,226880,0
BPI,D,20020103,000000,1.9400,1.9600,1.9300,1.9500,475288,0
BPI,D,20020104,000000,1.9400,1.9600,1.9400,1.9500,271314,0
BPI,D,20020107,000000,1.9500,1.9600,1.9300,1.9500,6073090,0
BPI,D,20020108,000000,1.9400,1.9900,1.9400,1.9700,514811,0
BPI,D,20020109,000000,1.9700,1.9700,1.9300,1.9300,412116,0
BPI,D,20020110,000000,1.9300,1.9300,1.9000,1.9000,293757,0
BPI,D,20020111,000000,1.9100,1.9100,1.8600,1.8600,507901,0
BPI,D,20020114,000000,1.9000,1.9100,1.8800,1.9100,359465,0
BPI,D,20020115,000000,1.9200,1.9500,1.9100,1.9500,345745,0
BPI,D,20020116,000000,1.9600,2.1300,1.9300,2.0800,3594680,0
BPI,D,20020117,000000,2.0500,2.0800,2.0200,2.0200,1786760,0
BPI,D,20020118,000000,2.0200,2.1600,2.0100,2.1000,3563130,0
BPI,D,20020121,000000,2.1200,2.1200,2.0800,2.1100,407269,0
BPI,D,20020122,000000,2.1100,2.2100,2.1000,2.1600,2396440,0
BPI,D,20020123,000000,2.1700,2.2400,2.1500,2.1500,3032150,0
BPI,D,20020124,000000,2.1800,2.2000,2.1000,2.1500,1001450,0
BPI,D,20020125,000000,2.1200,2.1200,2.0800,2.1000,362076,0
BPI,D,20020128,000000,2.1000,2.1200,2.0900,2.1100,468905,0
BPI,D,20020129,000000,2.1000,2.1400,2.0800,2.1100,797601,0
BPI,D,20020130,000000,2.1000,2.1200,2.1000,2.1000,290070,0
BPI,D,20020131,000000,2.1100,2.1800,2.1000,2.1100,841903,0
BPI,D,20020201,000000,2.1500,2.2100,2.1500,2.1800,817459,0
BPI,D,20020204,000000,2.1900,2.1900,2.1600,2.1800,364877,0
BPI,D,20020205,000000,2.1700,2.1800,2.1500,2.1800,247185,0
BPI,D,20020206,000000,2.1600,2.2200,2.1500,2.2200,635797,0
BPI,D,20020207,000000,2.2100,2.2200,2.1800,2.1900,1592090,0
BPI,D,20020208,000000,2.1700,2.2600,2.1600,2.2100,1946990,0
BPI,D,20020211,000000,2.2200,2.2900,2.2000,2.2600,914655,0
BPI,D,20020213,000000,2.2600,2.3100,2.2400,2.3100,1219090,0
BPI,D,20020214,000000,2.3000,2.3200,2.2500,2.2800,768980,0
BPI,D,20020215,000000,2.2800,2.2900,2.1800,2.1800,1451010,0
BPI,D,20020218,000000,2.1900,2.2400,2.1700,2.2300,1244440,0
BPI,D,20020219,000000,2.2100,2.2400,2.2100,2.2100,1419560,0
BPI,D,20020220,000000,2.2000,2.2300,2.2000,2.2100,1809200,0
BPI,D,20020221,000000,2.2200,2.2400,2.1800,2.2100,1099210,0
BPI,D,20020222,000000,2.2100,2.2100,2.1000,2.1200,1171270,0
BPI,D,20020225,000000,2.0600,2.0600,2.0000,2.0300,899824,0
BPI,D,20020226,000000,2.0400,2.0800,2.0300,2.0400,736874,0
BPI,D,20020227,000000,2.0500,2.1000,2.0500,2.0800,814228,0
BPI,D,20020228,000000,2.0800,2.1000,2.0700,2.1000,248986,0
BPI,D,20020301,000000,2.0900,2.1400,2.0800,2.1100,474451,0
BPI,D,20020304,000000,2.1300,2.2100,2.1300,2.2100,300638,0
BPI,D,20020305,000000,2.2100,2.2400,2.2000,2.2100,640475,0
BPI,D,20020306,000000,2.2100,2.2600,2.2100,2.2500,1315550,0
BPI,D,20020307,000000,2.2600,2.2600,2.2300,2.2300,715983,0
BPI,D,20020308,000000,2.2500,2.2700,2.2300,2.2700,950355,0
BPI,D,20020311,000000,2.2500,2.2700,2.2200,2.2400,322876,0
BPI,D,20020312,000000,2.2500,2.2500,2.2200,2.2300,362777,0
BPI,D,20020313,000000,2.2200,2.2400,2.2100,2.2400,655021,0
BPI,D,20020314,000000,2.2300,2.3000,2.2300,2.3000,1457740,0
BPI,D,20020315,000000,2.3000,2.3000,2.2700,2.3000,500432,0
BPI,D,20020318,000000,2.3100,2.3400,2.3100,2.3200,1249150,0
BPI,D,20020319,000000,2.3200,2.3800,2.3200,2.3500,2265960,0
BPI,D,20020320,000000,2.3400,2.3400,2.2900,2.3100,742332,0
BPI,D,20020321,000000,2.3200,2.3200,2.2600,2.3000,693291,0
BPI,D,20020322,000000,2.2900,2.3400,2.2800,2.3300,623174,0
BPI,D,20020325,000000,2.3200,2.3400,2.3100,2.3300,363265,0
BPI,D,20020326,000000,2.3400,2.3400,2.3200,2.3300,8008970,0
BPI,D,20020327,000000,2.3400,2.3500,2.3200,2.3500,201510,0
BPI,D,20020328,000000,2.3500,2.3500,2.3100,2.3200,926806,0
BPI,D,20020402,000000,2.3100,2.3700,2.3100,2.3400,8732580,0
BPI,D,20020403,000000,2.3300,2.3500,2.3200,2.3300,941250,0
BPI,D,20020404,000000,2.3400,2.3500,2.3300,2.3300,914794,0
BPI,D,20020405,000000,2.3300,2.3500,2.3300,2.3300,1265230,0
BPI,D,20020408,000000,2.3100,2.3400,2.3000,2.3300,403616,0
BPI,D,20020409,000000,2.3200,2.3300,2.3100,2.3300,303929,0
BPI,D,20020410,000000,2.3200,2.3200,2.2900,2.3100,708153,0
BPI,D,20020411,000000,2.2900,2.3100,2.2900,2.2900,289196,0
BPI,D,20020412,000000,2.3100,2.3100,2.2800,2.2900,599860,0
BPI,D,20020415,000000,2.2900,2.3100,2.2700,2.3100,519850,0
BPI,D,20020416,000000,2.3000,2.3200,2.3000,2.3100,734575,0
BPI,D,20020417,000000,2.3200,2.3200,2.3000,2.3000,844815,0
BPI,D,20020418,000000,2.3100,2.3200,2.2800,2.3100,1123390,0
BPI,D,20020419,000000,2.3100,2.3200,2.3000,2.3100,5042200,0
BPI,D,20020422,000000,2.2900,2.2900,2.2400,2.2600,1190570,0
BPI,D,20020423,000000,2.2600,2.2900,2.2500,2.2600,901566,0
BPI,D,20020424,000000,2.2600,2.2600,2.2200,2.2500,391150,0
BPI,D,20020426,000000,2.3300,2.3300,2.2900,2.3300,525030,0
BPI,D,20020429,000000,2.3200,2.3200,2.2800,2.3200,167427,0
BPI,D,20020430,000000,2.3600,2.3600,2.3000,2.3000,592168,0
BPI,D,20020502,000000,2.3300,2.3700,2.2400,2.2900,998177,0
BPI,D,20020503,000000,2.2700,2.3100,2.2400,2.2600,566752,0
BPI,D,20020506,000000,2.2700,2.2700,2.1800,2.2000,582825,0
BPI,D,20020507,000000,2.2000,2.2000,2.1000,2.1700,1142040,0
BPI,D,20020508,000000,2.1300,2.2600,2.1300,2.2500,1257830,0
BPI,D,20020509,000000,2.2700,2.2700,2.2200,2.2400,383670,0
BPI,D,20020510,000000,2.2600,2.2600,2.1800,2.2500,592970,0
BPI,D,20020513,000000,2.2300,2.2300,2.1600,2.2000,2065630,0
BPI,D,20020514,000000,2.2000,2.3400,2.1900,2.3300,3126260,0
BPI,D,20020515,000000,2.3300,2.3400,2.2600,2.3100,517965,0
BPI,D,20020516,000000,2.3100,2.3500,2.3100,2.3400,599341,0
BPI,D,20020517,000000,2.3400,2.3600,2.2900,2.3200,977737,0
BPI,D,20020520,000000,2.3200,2.3200,2.3000,2.3100,349462,0
BPI,D,20020521,000000,2.3100,2.3200,2.2500,2.2900,328470,0
BPI,D,20020522,000000,2.3000,2.3000,2.2500,2.2800,422822,0
BPI,D,20020523,000000,2.2600,2.2900,2.2600,2.2900,347890,0
BPI,D,20020524,000000,2.2800,2.3200,2.2800,2.3200,279797,0
BPI,D,20020527,000000,2.2900,2.3200,2.2900,2.3100,278924,0
BPI,D,20020528,000000,2.2900,2.3100,2.2700,2.3100,547566,0
BPI,D,20020529,000000,2.3000,2.4000,2.3000,2.3700,3026140,0
BPI,D,20020531,000000,2.3400,2.3700,2.3000,2.3000,3454380,0
BPI,D,20020603,000000,2.3100,2.3300,2.3000,2.3200,1058220,0
BPI,D,20020604,000000,2.3200,2.3200,2.2800,2.3100,679165,0
BPI,D,20020605,000000,2.2900,2.3800,2.2900,2.3500,2183350,0
BPI,D,20020606,000000,2.3500,2.3800,2.3000,2.3300,1783750,0
BPI,D,20020607,000000,2.3100,2.3400,2.3000,2.3300,421492,0
BPI,D,20020611,000000,2.3300,2.3600,2.3200,2.3500,690019,0
BPI,D,20020612,000000,2.3200,2.3500,2.3100,2.3500,506236,0
BPI,D,20020613,000000,2.3500,2.3600,2.3200,2.3500,545972,0
BPI,D,20020614,000000,2.3300,2.3500,2.2900,2.3300,569142,0
BPI,D,20020617,000000,2.3300,2.3300,2.2900,2.3200,801426,0
BPI,D,20020618,000000,2.3300,2.3300,2.2900,2.3000,2672950,0
BPI,D,20020619,000000,2.3200,2.3200,2.2700,2.3000,3103210,0
BPI,D,20020620,000000,2.2900,2.3000,2.2700,2.2900,1686310,0
BPI,D,20020621,000000,2.2800,2.3000,2.2400,2.2800,1053160,0
BPI,D,20020624,000000,2.2800,2.2900,2.2100,2.2300,738976,0
BPI,D,20020625,000000,2.2500,2.2700,2.2300,2.2700,767971,0
BPI,D,20020626,000000,2.2300,2.3000,2.2100,2.2800,6718850,0
BPI,D,20020627,000000,2.2800,2.3000,2.2600,2.2900,814160,0
BPI,D,20020628,000000,2.2700,2.3100,2.2700,2.3000,404957,0
BPI,D,20020701,000000,2.3000,2.3200,2.2800,2.3200,623314,0
BPI,D,20020702,000000,2.3000,2.3200,2.2800,2.3000,1363000,0
BPI,D,20020703,000000,2.3000,2.3000,2.2200,2.2600,630709,0
BPI,D,20020704,000000,2.2700,2.2700,2.2400,2.2600,280776,0
BPI,D,20020705,000000,2.2400,2.2900,2.2400,2.2900,5819910,0
BPI,D,20020708,000000,2.2800,2.3200,2.2700,2.3100,426924,0
BPI,D,20020709,000000,2.3200,2.3600,2.3200,2.3200,900882,0
BPI,D,20020710,000000,2.3100,2.3500,2.3100,2.3300,716994,0
BPI,D,20020711,000000,2.3200,2.3300,2.2900,2.3100,611594,0
BPI,D,20020715,000000,2.3100,2.3300,2.2900,2.2900,566594,0
BPI,D,20020716,000000,2.2900,2.3600,2.2700,2.3500,1940820,0
BPI,D,20020717,000000,2.3300,2.3500,2.3300,2.3400,382501,0
BPI,D,20020718,000000,2.3400,2.3900,2.3400,2.3500,1323990,0
BPI,D,20020719,000000,2.3400,2.3600,2.3000,2.3300,628936,0
BPI,D,20020722,000000,2.3400,2.3400,2.2800,2.2800,695912,0
BPI,D,20020723,000000,2.2700,2.3000,2.1600,2.1900,1066730,0
BPI,D,20020724,000000,2.1900,2.1900,2.1100,2.1800,1197720,0
BPI,D,20020725,000000,2.2200,2.2500,2.1900,2.1900,989775,0
BPI,D,20020726,000000,2.2100,2.2100,2.1500,2.1600,193746,0
BPI,D,20020729,000000,2.1800,2.2100,2.1800,2.1900,526994,0
BPI,D,20020730,000000,2.2100,2.2100,2.1400,2.1700,781156,0
BPI,D,20020731,000000,2.1700,2.2200,2.1600,2.2000,844732,0
BPI,D,20020801,000000,2.2100,2.2100,2.1600,2.2000,503482,0
BPI,D,20020802,000000,2.2100,2.2100,2.1300,2.1400,9949460,0
BPI,D,20020805,000000,2.1300,2.1300,2.0300,2.0400,3051080,0
BPI,D,20020806,000000,2.0300,2.0800,2.0200,2.0600,797769,0
BPI,D,20020807,000000,2.0800,2.0900,2.0000,2.0300,8967750,0
BPI,D,20020808,000000,2.0400,2.0600,2.0300,2.0500,766481,0
BPI,D,20020809,000000,2.0600,2.1100,2.0400,2.1100,693160,0
BPI,D,20020812,000000,2.1100,2.1300,2.0800,2.1300,67933,0
BPI,D,20020813,000000,2.1400,2.1400,2.0900,2.1000,486357,0
BPI,D,20020814,000000,2.1000,2.1000,2.0500,2.0600,706307,0
BPI,D,20020816,000000,2.0900,2.0900,1.9900,2.0600,503245,0
BPI,D,20020819,000000,2.0800,2.0800,2.0200,2.0300,738229,0
BPI,D,20020820,000000,2.0400,2.0800,2.0400,2.0600,199656,0
BPI,D,20020821,000000,2.0500,2.0600,2.0200,2.0200,728191,0
BPI,D,20020822,000000,2.0300,2.1000,2.0300,2.0700,549007,0
BPI,D,20020823,000000,2.0800,2.1000,2.0600,2.0900,174754,0
BPI,D,20020826,000000,2.0900,2.1400,2.0600,2.1300,285031,0
BPI,D,20020827,000000,2.1300,2.1300,2.1100,2.1300,402303,0
BPI,D,20020828,000000,2.1200,2.1200,2.0700,2.1100,169228,0
BPI,D,20020829,000000,2.1000,2.1100,2.0900,2.1000,206749,0
BPI,D,20020830,000000,2.0900,2.1000,2.0700,2.0800,514197,0
BPI,D,20020902,000000,2.0900,2.1300,2.0800,2.0900,919759,0
BPI,D,20020903,000000,2.0900,2.1000,2.0600,2.0600,176862,0
BPI,D,20020904,000000,2.0800,2.1000,2.0600,2.1000,242214,0
BPI,D,20020905,000000,2.1000,2.1000,2.0900,2.1000,205696,0
BPI,D,20020906,000000,2.1000,2.1300,2.0900,2.1300,195804,0
BPI,D,20020909,000000,2.1100,2.1300,2.0900,2.1100,212110,0
BPI,D,20020910,000000,2.1100,2.1200,2.0700,2.1100,275459,0
BPI,D,20020911,000000,2.1100,2.1100,2.0800,2.1100,294406,0
BPI,D,20020912,000000,2.0900,2.1100,2.0800,2.1100,364218,0
BPI,D,20020913,000000,2.1100,2.1100,2.0900,2.1100,439785,0
BPI,D,20020916,000000,2.1100,2.1100,2.0900,2.1000,260507,0
BPI,D,20020917,000000,2.1000,2.1100,2.0900,2.1000,590127,0
BPI,D,20020918,000000,2.1000,2.1000,1.9900,2.0600,640913,0
BPI,D,20020919,000000,2.0400,2.0400,1.9900,2.0300,580179,0
BPI,D,20020920,000000,2.0100,2.0200,2.0000,2.0000,161589,0
BPI,D,20020923,000000,2.0200,2.0200,1.9700,1.9900,243627,0
BPI,D,20020924,000000,1.9800,1.9800,1.8900,1.9200,451651,0
BPI,D,20020925,000000,1.9100,1.9900,1.9000,1.9700,577288,0
BPI,D,20020926,000000,1.9900,2.0000,1.9600,1.9800,619978,0
BPI,D,20020927,000000,1.9900,1.9900,1.9200,1.9400,1053300,0
BPI,D,20020930,000000,1.9300,1.9300,1.8400,1.8700,779432,0
BPI,D,20021001,000000,1.8700,1.9100,1.8500,1.8500,372437,0
BPI,D,20021002,000000,1.8700,1.8900,1.8400,1.8500,544178,0
BPI,D,20021003,000000,1.8500,1.8500,1.8300,1.8500,168314,0
BPI,D,20021004,000000,1.8500,1.8600,1.8200,1.8600,427344,0
BPI,D,20021007,000000,1.8500,1.8600,1.7900,1.7900,674043,0
BPI,D,20021008,000000,1.8000,1.8100,1.7700,1.8000,760789,0
BPI,D,20021009,000000,1.8000,1.8000,1.7500,1.7500,572668,0
BPI,D,20021010,000000,1.7400,1.7700,1.7200,1.7300,876098,0
BPI,D,20021011,000000,1.7500,1.7500,1.7100,1.7300,537434,0
BPI,D,20021014,000000,1.7600,1.7600,1.6600,1.6800,781096,0
BPI,D,20021015,000000,1.6600,1.7300,1.6600,1.7300,1382570,0
BPI,D,20021016,000000,1.7000,1.7300,1.6700,1.7000,341933,0
BPI,D,20021017,000000,1.7100,1.7300,1.6900,1.7300,870548,0
BPI,D,20021018,000000,1.7300,1.7300,1.6800,1.7200,947982,0
BPI,D,20021021,000000,1.7000,1.7200,1.6900,1.7200,128754,0
BPI,D,20021022,000000,1.7200,1.7300,1.6800,1.7000,564765,0
BPI,D,20021023,000000,1.6900,1.7400,1.6300,1.7300,2773180,0
BPI,D,20021024,000000,1.7200,1.7800,1.7100,1.7800,870531,0
BPI,D,20021025,000000,1.7800,1.8800,1.7700,1.8800,1692660,0
BPI,D,20021028,000000,1.8600,1.9400,1.8600,1.9100,595305,0
BPI,D,20021029,000000,1.9000,1.9100,1.8500,1.8900,340539,0
BPI,D,20021030,000000,1.8800,1.8900,1.8600,1.8700,231917,0
BPI,D,20021031,000000,1.8600,1.9000,1.8600,1.9000,355500,0
BPI,D,20021104,000000,1.9100,1.9400,1.8900,1.9400,377050,0
BPI,D,20021105,000000,1.9200,1.9400,1.8900,1.9400,526941,0
BPI,D,20021106,000000,1.9400,1.9800,1.9400,1.9700,519533,0
BPI,D,20021107,000000,1.9600,2.0000,1.9200,1.9400,594660,0
BPI,D,20021108,000000,1.9400,1.9700,1.9200,1.9200,931181,0
BPI,D,20021111,000000,1.9300,1.9300,1.8800,1.9100,266808,0
BPI,D,20021112,000000,1.9100,1.9100,1.8800,1.9100,351121,0
BPI,D,20021113,000000,1.8900,1.8900,1.8600,1.8900,548092,0
BPI,D,20021114,000000,1.8900,1.8900,1.8700,1.8800,419714,0
BPI,D,20021115,000000,1.8900,1.9100,1.8900,1.9000,475668,0
BPI,D,20021118,000000,1.9000,1.9200,1.8900,1.9000,1035620,0
BPI,D,20021119,000000,1.8800,1.9000,1.8600,1.8700,375554,0
BPI,D,20021120,000000,1.8800,1.8900,1.8700,1.8800,307050,0
BPI,D,20021121,000000,1.8800,1.9000,1.8700,1.8900,798256,0
BPI,D,20021122,000000,1.8800,1.8900,1.8700,1.8900,572996,0
BPI,D,20021125,000000,1.8900,1.9600,1.8800,1.9500,751477,0
BPI,D,20021126,000000,1.9500,2.0200,1.9500,1.9700,1051260,0
BPI,D,20021127,000000,1.9500,2.0000,1.9400,2.0000,422837,0
BPI,D,20021128,000000,2.0000,2.0500,1.9800,2.0400,425053,0
BPI,D,20021129,000000,2.0200,2.0500,2.0100,2.0300,574117,0
BPI,D,20021202,000000,2.0400,2.0400,1.9900,2.0200,1052150,0
BPI,D,20021203,000000,2.0300,2.0300,1.9700,1.9900,1705640,0
BPI,D,20021204,000000,1.9800,2.0000,1.9600,2.0000,534283,0
BPI,D,20021205,000000,1.9800,2.0400,1.9800,2.0300,1224570,0
BPI,D,20021206,000000,2.0200,2.0200,1.9900,2.0100,263743,0
BPI,D,20021209,000000,2.0100,2.0100,1.9800,2.0100,374272,0
BPI,D,20021210,000000,2.0000,2.0500,1.9800,2.0300,902505,0
BPI,D,20021211,000000,2.0300,2.0800,2.0200,2.0600,511090,0
BPI,D,20021212,000000,2.0400,2.0600,2.0200,2.0600,214963,0
BPI,D,20021213,000000,2.0500,2.0600,2.0000,2.0500,339890,0
BPI,D,20021216,000000,2.0400,2.0600,2.0200,2.0600,175842,0
BPI,D,20021217,000000,2.0600,2.0600,2.0300,2.0500,362109,0
BPI,D,20021218,000000,2.0300,2.0600,2.0300,2.0600,133467,0
BPI,D,20021219,000000,2.0600,2.0900,2.0300,2.0500,2507300,0
BPI,D,20021220,000000,2.0500,2.0600,2.0300,2.0600,231243,0
BPI,D,20021223,000000,2.0500,2.0700,2.0400,2.0700,122462,0
BPI,D,20021227,000000,2.0400,2.0600,2.0300,2.0600,247025,0
BPI,D,20021230,000000,2.0400,2.0600,2.0300,2.0500,272825,0
BPI,D,20021231,000000,2.0500,2.0600,2.0400,2.0400,488447,0
BPI,D,20030102,000000,2.0300,2.0600,2.0300,2.0500,276570,0
BPI,D,20030103,000000,2.0500,2.0700,2.0300,2.0500,333636,0
BPI,D,20030106,000000,2.0400,2.0500,2.0300,2.0400,134081,0
BPI,D,20030107,000000,2.0500,2.0500,2.0200,2.0500,256025,0
BPI,D,20030108,000000,2.0400,2.0500,2.0200,2.0200,841739,0
BPI,D,20030109,000000,2.0200,2.0300,2.0100,2.0200,284313,0
BPI,D,20030110,000000,2.0300,2.0300,2.0100,2.0200,610417,0
BPI,D,20030113,000000,2.0300,2.0300,1.9900,2.0000,827633,0
BPI,D,20030114,000000,2.0000,2.0000,1.9700,2.0000,608313,0
BPI,D,20030115,000000,2.0000,2.0100,1.9900,2.0000,262246,0
BPI,D,20030116,000000,2.0000,2.0000,1.9900,2.0000,143353,0
BPI,D,20030117,000000,2.0000,2.0000,1.9400,1.9400,950367,0
BPI,D,20030120,000000,1.9400,1.9400,1.8600,1.8800,1096840,0
BPI,D,20030121,000000,1.9000,1.9200,1.8700,1.9100,824937,0
BPI,D,20030122,000000,1.9100,1.9100,1.8800,1.9000,326907,0
BPI,D,20030123,000000,1.9000,1.9400,1.8900,1.9400,382873,0
BPI,D,20030127,000000,1.9100,1.9100,1.8800,1.9100,250828,0
BPI,D,20030128,000000,1.9100,1.9200,1.8900,1.9100,172334,0
BPI,D,20030129,000000,1.9100,1.9100,1.8300,1.8600,937106,0
BPI,D,20030130,000000,1.8500,1.8900,1.8500,1.8900,386547,0
BPI,D,20030131,000000,1.8800,1.9900,1.8800,1.9600,2644420,0
BPI,D,20030203,000000,1.9500,1.9600,1.9300,1.9400,511517,0
BPI,D,20030205,000000,1.9400,1.9400,1.9000,1.9000,261925,0
BPI,D,20030206,000000,1.9000,1.9600,1.9000,1.9200,1262310,0
BPI,D,20030207,000000,1.9200,1.9400,1.9100,1.9200,270793,0
BPI,D,20030210,000000,1.9300,1.9300,1.9100,1.9200,100284,0
BPI,D,20030211,000000,1.9200,1.9400,1.9100,1.9400,313921,0
BPI,D,20030212,000000,1.9400,1.9600,1.9300,1.9500,0,0
BPI,D,20030213,000000,1.9400,1.9700,1.9400,1.9700,711067,0
BPI,D,20030214,000000,1.9700,2.0000,1.9700,2.0000,569726,0
BPI,D,20030217,000000,2.0000,2.0200,1.9900,2.0000,592695,0
BPI,D,20030218,000000,2.0000,2.0300,2.0000,2.0100,1517700,0
BPI,D,20030219,000000,2.0200,2.0200,2.0000,2.0200,1397290,0
BPI,D,20030220,000000,2.0200,2.0600,2.0100,2.0300,1075180,0
BPI,D,20030221,000000,2.0200,2.0300,1.9800,2.0200,687975,0
BPI,D,20030224,000000,2.0200,2.0300,1.9800,2.0000,572869,0
BPI,D,20030225,000000,1.9900,1.9900,1.9500,1.9600,435085,0
BPI,D,20030226,000000,1.9600,1.9900,1.9600,1.9700,165036,0
BPI,D,20030227,000000,1.9700,2.0000,1.9700,2.0000,345423,0
BPI,D,20030228,000000,1.9900,2.0100,1.9700,2.0100,663449,0
BPI,D,20030303,000000,2.0200,2.0200,2.0000,2.0000,157587,0
BPI,D,20030304,000000,2.0000,2.0400,2.0000,2.0400,700462,0
BPI,D,20030305,000000,2.0400,2.0500,2.0100,2.0100,1228720,0
BPI,D,20030306,000000,2.0100,2.0600,2.0100,2.0600,1023520,0
BPI,D,20030307,000000,2.0500,2.0900,2.0300,2.0900,777401,0
BPI,D,20030310,000000,2.0700,2.1000,2.0600,2.0800,515858,0
BPI,D,20030311,000000,2.0800,2.1700,2.0800,2.1500,840135,0
BPI,D,20030312,000000,2.1600,2.1800,2.0600,2.0900,1529570,0
BPI,D,20030313,000000,2.0700,2.1500,2.0700,2.1500,701661,0
BPI,D,20030314,000000,2.1400,2.2000,2.1400,2.1900,1168590,0
BPI,D,20030317,000000,2.1500,2.2100,2.1100,2.2100,397583,0
BPI,D,20030318,000000,2.1700,2.2200,2.1500,2.1600,500364,0
BPI,D,20030319,000000,2.1500,2.1800,2.1300,2.1500,679570,0
BPI,D,20030320,000000,2.1300,2.1700,2.1300,2.1600,524972,0
BPI,D,20030321,000000,2.1500,2.1700,2.0700,2.1000,943296,0
BPI,D,20030324,000000,2.1000,2.1000,2.0500,2.0800,210880,0
BPI,D,20030325,000000,2.0600,2.1300,2.0600,2.1000,179971,0
BPI,D,20030326,000000,2.0800,2.1200,2.0800,2.1000,75083,0
BPI,D,20030327,000000,2.1100,2.1100,2.0800,2.1000,108081,0
BPI,D,20030328,000000,2.0800,2.0900,2.0500,2.0600,443262,0
BPI,D,20030331,000000,2.0500,2.0800,2.0400,2.0800,334337,0
BPI,D,20030401,000000,2.0800,2.1000,2.0600,2.0800,442645,0
BPI,D,20030402,000000,2.0900,2.1200,2.0800,2.1200,359799,0
BPI,D,20030403,000000,2.1000,2.1200,2.0900,2.1000,130071,0
BPI,D,20030404,000000,2.1100,2.1400,2.1000,2.1400,282731,0
BPI,D,20030407,000000,2.1400,2.1600,2.1200,2.1500,240216,0
BPI,D,20030408,000000,2.1500,2.1500,2.0800,2.0800,415826,0
BPI,D,20030409,000000,2.0900,2.1400,2.0900,2.1400,352005,0
BPI,D,20030410,000000,2.1100,2.1400,2.1000,2.1400,321922,0
BPI,D,20030411,000000,2.1300,2.1400,2.0900,2.0900,837246,0
BPI,D,20030414,000000,2.1100,2.1100,2.0900,2.1000,218523,0
BPI,D,20030415,000000,2.1100,2.1500,2.1000,2.1500,17838900,0
BPI,D,20030416,000000,2.1200,2.1700,2.1200,2.1400,504732,0
BPI,D,20030417,000000,2.1400,2.1600,2.1300,2.1300,57834,0
BPI,D,20030422,000000,2.1500,2.1600,2.1400,2.1500,294853,0
BPI,D,20030423,000000,2.1500,2.1600,2.1300,2.1300,5642030,0
BPI,D,20030424,000000,2.0800,2.1100,2.0800,2.1000,305760,0
BPI,D,20030425,000000,2.1000,2.1200,2.0600,2.1100,15395000,0
BPI,D,20030428,000000,2.0900,2.1700,2.0900,2.1600,508000,0
BPI,D,20030429,000000,2.2300,2.3500,2.2100,2.3300,1275590,0
BPI,D,20030430,000000,2.2900,2.4000,2.2800,2.3200,2384110,0
BPI,D,20030502,000000,2.3200,2.3400,2.2900,2.3100,146932,0
BPI,D,20030505,000000,2.3000,2.3300,2.2900,2.2900,375326,0
BPI,D,20030506,000000,2.2900,2.3700,2.2800,2.3300,486696,0
BPI,D,20030507,000000,2.3600,2.4200,2.3400,2.3700,1208130,0
BPI,D,20030508,000000,2.3600,2.3900,2.3400,2.3600,571620,0
BPI,D,20030509,000000,2.3400,2.3600,2.2800,2.2800,391172,0
BPI,D,20030512,000000,2.3000,2.3600,2.3000,2.3600,521995,0
BPI,D,20030513,000000,2.3600,2.4200,2.3600,2.3900,614835,0
BPI,D,20030514,000000,2.3900,2.3900,2.3600,2.3700,495877,0
BPI,D,20030515,000000,2.3700,2.3800,2.3500,2.3500,75575,0
BPI,D,20030516,000000,2.3400,2.3700,2.3400,2.3400,357516,0
BPI,D,20030519,000000,2.3300,2.3600,2.3100,2.3100,98349,0
BPI,D,20030520,000000,2.3200,2.3400,2.3000,2.3200,527641,0
BPI,D,20030521,000000,2.3300,2.3300,2.2900,2.2900,647192,0
BPI,D,20030522,000000,2.3000,2.3200,2.2800,2.2800,270966,0
BPI,D,20030523,000000,2.2900,2.3300,2.2800,2.3200,461072,0
BPI,D,20030526,000000,2.3200,2.3300,2.3100,2.3200,11939,0
BPI,D,20030527,000000,2.3300,2.3300,2.2900,2.3000,265965,0
BPI,D,20030528,000000,2.3200,2.3600,2.3100,2.3600,692747,0
BPI,D,20030529,000000,2.3600,2.3700,2.3100,2.3200,546757,0
BPI,D,20030530,000000,2.3200,2.3400,2.3100,2.3400,1151230,0
BPI,D,20030602,000000,2.3400,2.3900,2.3400,2.3900,504232,0
BPI,D,20030603,000000,2.3800,2.4600,2.3800,2.4400,2352350,0
BPI,D,20030604,000000,2.4300,2.5600,2.4300,2.5600,1488700,0
BPI,D,20030605,000000,2.5400,2.5400,2.4500,2.5100,1026950,0
BPI,D,20030606,000000,2.5100,2.5500,2.4800,2.5500,850807,0
BPI,D,20030609,000000,2.5200,2.5500,2.4900,2.5500,276831,0
BPI,D,20030610,000000,2.5300,2.6500,2.5300,2.6100,1248680,0
BPI,D,20030611,000000,2.6700,2.6800,2.5500,2.5900,958482,0
BPI,D,20030612,000000,2.6000,2.6100,2.5300,2.5600,512590,0
BPI,D,20030613,000000,2.5700,2.5900,2.5500,2.5500,207971,0
BPI,D,20030616,000000,2.5400,2.5500,2.5200,2.5400,144573,0
BPI,D,20030617,000000,2.5300,2.5700,2.5200,2.5200,337590,0
BPI,D,20030618,000000,2.5200,2.5700,2.5200,2.5500,470915,0
BPI,D,20030619,000000,2.5400,2.5500,2.5200,2.5200,318255,0
BPI,D,20030620,000000,2.5200,2.5200,2.4800,2.4800,391168,0
BPI,D,20030623,000000,2.5000,2.5000,2.3800,2.4100,2016020,0
BPI,D,20030624,000000,2.4200,2.4300,2.3800,2.3800,560824,0
BPI,D,20030625,000000,2.3900,2.4200,2.3900,2.4100,299638,0
BPI,D,20030626,000000,2.4000,2.4100,2.3700,2.3800,659886,0
BPI,D,20030627,000000,2.3900,2.4300,2.3900,2.4300,774955,0
BPI,D,20030630,000000,2.4200,2.4200,2.3700,2.3900,776316,0
BPI,D,20030701,000000,2.3900,2.3900,2.3400,2.3400,349417,0
BPI,D,20030702,000000,2.3600,2.3800,2.3500,2.3500,483140,0
BPI,D,20030703,000000,2.3600,2.3600,2.3100,2.3600,834140,0
BPI,D,20030704,000000,2.3700,2.3700,2.3300,2.3500,155522,0
BPI,D,20030707,000000,2.3500,2.3700,2.3400,2.3500,259608,0
BPI,D,20030708,000000,2.3500,2.3500,2.3100,2.3300,546327,0
BPI,D,20030709,000000,2.3300,2.3300,2.2600,2.2700,1359660,0
BPI,D,20030710,000000,2.2600,2.2800,2.2000,2.2200,742685,0
BPI,D,20030711,000000,2.2100,2.2500,2.1900,2.2200,1557730,0
BPI,D,20030714,000000,2.2300,2.2900,2.2300,2.2600,549132,0
BPI,D,20030715,000000,2.2500,2.2600,2.2300,2.2300,488426,0
BPI,D,20030716,000000,2.2300,2.2400,2.2100,2.2300,559818,0
BPI,D,20030717,000000,2.2200,2.2500,2.2100,2.2500,355688,0
BPI,D,20030718,000000,2.2400,2.2500,2.2200,2.2400,562186,0
BPI,D,20030721,000000,2.2300,2.2400,2.2100,2.2100,181709,0
BPI,D,20030722,000000,2.2100,2.2200,2.2000,2.2100,256841,0
BPI,D,20030723,000000,2.2200,2.2400,2.1900,2.1900,651687,0
BPI,D,20030724,000000,2.1900,2.3100,2.1500,2.2800,3837590,0
BPI,D,20030725,000000,2.2800,2.3400,2.2700,2.3100,1306130,0
BPI,D,20030728,000000,2.3300,2.3500,2.3200,2.3300,814095,0
BPI,D,20030729,000000,2.3400,2.3500,2.3300,2.3500,917003,0
BPI,D,20030730,000000,2.3500,2.3500,2.3200,2.3400,515456,0
BPI,D,20030731,000000,2.3500,2.4200,2.3500,2.3800,1572280,0
BPI,D,20030801,000000,2.3700,2.3800,2.3600,2.3800,292876,0
BPI,D,20030804,000000,2.3600,2.3600,2.3300,2.3300,87972,0
BPI,D,20030805,000000,2.3400,2.3400,2.3000,2.3000,106679,0
BPI,D,20030806,000000,2.3000,2.3200,2.2700,2.2800,140409,0
BPI,D,20030807,000000,2.2800,2.3100,2.2600,2.3100,379742,0
BPI,D,20030808,000000,2.2900,2.3200,2.2800,2.2900,147394,0
BPI,D,20030811,000000,2.3100,2.3700,2.3100,2.3500,557025,0
BPI,D,20030812,000000,2.3600,2.3600,2.3200,2.3600,268696,0
BPI,D,20030813,000000,2.3600,2.3600,2.3300,2.3400,524976,0
BPI,D,20030814,000000,2.3500,2.3500,2.3200,2.3500,464949,0
BPI,D,20030815,000000,2.3600,2.3700,2.3400,2.3700,517109,0
BPI,D,20030818,000000,2.3700,2.3800,2.3400,2.3600,280444,0
BPI,D,20030819,000000,2.3600,2.3800,2.3500,2.3600,475971,0
BPI,D,20030820,000000,2.3600,2.3800,2.3500,2.3600,106545,0
BPI,D,20030821,000000,2.3700,2.3900,2.3600,2.3800,513586,0
BPI,D,20030822,000000,2.3800,2.4000,2.3800,2.3800,559540,0
BPI,D,20030825,000000,2.3900,2.4100,2.3900,2.3900,284242,0
BPI,D,20030826,000000,2.3900,2.4400,2.3900,2.3900,1330730,0
BPI,D,20030827,000000,2.3900,2.4100,2.3900,2.3900,281675,0
BPI,D,20030828,000000,2.4000,2.4000,2.3600,2.3600,302240,0
BPI,D,20030829,000000,2.3700,2.3700,2.3200,2.3200,323748,0
BPI,D,20030901,000000,2.3400,2.3600,2.3300,2.3400,167694,0
BPI,D,20030902,000000,2.3500,2.3800,2.3400,2.3600,467940,0
BPI,D,20030903,000000,2.3700,2.4000,2.3700,2.4000,724757,0
BPI,D,20030904,000000,2.3800,2.4000,2.3800,2.3800,241080,0
BPI,D,20030905,000000,2.3700,2.4000,2.3600,2.3600,167248,0
BPI,D,20030908,000000,2.3800,2.3800,2.3300,2.3300,139729,0
BPI,D,20030909,000000,2.3400,2.3400,2.3100,2.3100,335101,0
BPI,D,20030910,000000,2.3100,2.3100,2.2900,2.2900,252274,0
BPI,D,20030911,000000,2.2900,2.3100,2.2900,2.3100,607845,0
BPI,D,20030912,000000,2.3100,2.3200,2.2800,2.2800,738523,0
BPI,D,20030915,000000,2.2800,2.2900,2.2800,2.2900,374532,0
BPI,D,20030916,000000,2.2800,2.2900,2.2600,2.2600,663208,0
BPI,D,20030917,000000,2.2700,2.3100,2.2600,2.3000,592598,0
BPI,D,20030918,000000,2.3000,2.3400,2.2900,2.3200,1298890,0
BPI,D,20030919,000000,2.3200,2.3600,2.3000,2.3600,2493890,0
BPI,D,20030922,000000,2.3500,2.3700,2.3200,2.3300,816007,0
BPI,D,20030923,000000,2.3500,2.3600,2.3200,2.3600,396231,0
BPI,D,20030924,000000,2.3500,2.3600,2.3400,2.3500,465943,0
BPI,D,20030925,000000,2.3300,2.3800,2.3300,2.3700,1016350,0
BPI,D,20030926,000000,2.3600,2.3900,2.3600,2.3600,520135,0
BPI,D,20030929,000000,2.3600,2.4100,2.3500,2.4100,623552,0
BPI,D,20030930,000000,2.3800,2.4100,2.3800,2.4000,462721,0
BPI,D,20031001,000000,2.3900,2.3900,2.3500,2.3600,565495,0
BPI,D,20031002,000000,2.3600,2.3800,2.3600,2.3600,296306,0
BPI,D,20031003,000000,2.3700,2.4000,2.3700,2.3800,916839,0
BPI,D,20031006,000000,2.3700,2.4000,2.3700,2.3900,547423,0
BPI,D,20031007,000000,2.3800,2.4200,2.3800,2.4100,1245340,0
BPI,D,20031008,000000,2.4000,2.4500,2.4000,2.4500,1594410,0
BPI,D,20031009,000000,2.4400,2.4900,2.4300,2.4700,1789770,0
BPI,D,20031010,000000,2.4600,2.4900,2.4600,2.4800,844920,0
BPI,D,20031013,000000,2.4800,2.4800,2.4400,2.4500,1491940,0
BPI,D,20031014,000000,2.4500,2.5000,2.4400,2.4900,1805240,0
BPI,D,20031015,000000,2.5000,2.5800,2.4900,2.5300,4101370,0
BPI,D,20031016,000000,2.5500,2.6800,2.5400,2.6400,4396840,0
BPI,D,20031017,000000,2.6600,2.6600,2.6100,2.6500,2221260,0
BPI,D,20031020,000000,2.6400,2.6500,2.5900,2.6200,1030700,0
BPI,D,20031021,000000,2.6200,2.6900,2.6200,2.6900,2359820,0
BPI,D,20031022,000000,2.6500,2.6700,2.6000,2.6400,2317670,0
BPI,D,20031023,000000,2.6300,2.6300,2.5800,2.5800,491036,0
BPI,D,20031024,000000,2.5700,2.6300,2.5700,2.6300,715874,0
BPI,D,20031027,000000,2.6300,2.6300,2.5900,2.6000,439607,0
BPI,D,20031028,000000,2.6100,2.6200,2.5900,2.6200,253930,0
BPI,D,20031029,000000,2.6000,2.6100,2.5700,2.5800,945359,0
BPI,D,20031030,000000,2.5900,2.6100,2.5800,2.6000,511480,0
BPI,D,20031031,000000,2.6000,2.6000,2.5700,2.5700,768510,0
BPI,D,20031103,000000,2.5700,2.6200,2.5700,2.6200,424015,0
BPI,D,20031104,000000,2.6200,2.6500,2.5900,2.6300,1516660,0
BPI,D,20031105,000000,2.6200,2.6400,2.6000,2.6100,191465,0
BPI,D,20031106,000000,2.6100,2.6200,2.6000,2.6000,526837,0
BPI,D,20031107,000000,2.6100,2.6200,2.5900,2.6200,358298,0
BPI,D,20031110,000000,2.5800,2.6200,2.5800,2.6200,313661,0
BPI,D,20031111,000000,2.5900,2.6200,2.5900,2.6100,567363,0
BPI,D,20031112,000000,2.6200,2.6400,2.6200,2.6300,824041,0
BPI,D,20031113,000000,2.6300,2.6400,2.6200,2.6200,279746,0
BPI,D,20031114,000000,2.6200,2.6500,2.6200,2.6500,334543,0
BPI,D,20031117,000000,2.6500,2.6500,2.5900,2.6000,686307,0
BPI,D,20031118,000000,2.6000,2.6200,2.6000,2.6000,194951,0
BPI,D,20031119,000000,2.6100,2.6100,2.5700,2.5900,1015050,0
BPI,D,20031120,000000,2.6000,2.6000,2.5400,2.5800,2516010,0
BPI,D,20031121,000000,2.6000,2.6000,2.5600,2.5600,999214,0
BPI,D,20031124,000000,2.5700,2.5800,2.5600,2.5700,452311,0
BPI,D,20031125,000000,2.5700,2.5800,2.5600,2.5700,3076880,0
BPI,D,20031126,000000,2.5700,2.5800,2.5500,2.5600,670081,0
BPI,D,20031127,000000,2.5500,2.5700,2.5400,2.5500,368459,0
BPI,D,20031128,000000,2.5600,2.5800,2.5600,2.5600,489574,0
BPI,D,20031201,000000,2.5600,2.5700,2.5500,2.5500,695651,0
BPI,D,20031202,000000,2.5600,2.5700,2.5500,2.5700,1693420,0
BPI,D,20031203,000000,2.5800,2.6000,2.5700,2.5700,478305,0
BPI,D,20031204,000000,2.5900,2.5900,2.5700,2.5700,1288560,0
BPI,D,20031205,000000,2.5700,2.6300,2.5700,2.6300,8942360,0
BPI,D,20031208,000000,2.6200,2.6300,2.6000,2.6200,575664,0
BPI,D,20031209,000000,2.6200,2.6300,2.6200,2.6300,7339590,0
BPI,D,20031210,000000,2.6200,2.6300,2.6000,2.6200,411708,0
BPI,D,20031211,000000,2.6200,2.6400,2.6200,2.6200,6362620,0
BPI,D,20031212,000000,2.6200,2.6300,2.6200,2.6300,306037,0
BPI,D,20031215,000000,2.6300,2.6500,2.6300,2.6300,1188590,0
BPI,D,20031216,000000,2.6200,2.6700,2.6200,2.6400,882989,0
BPI,D,20031217,000000,2.6400,2.7000,2.6400,2.7000,1701690,0
BPI,D,20031218,000000,2.7100,2.7400,2.7100,2.7300,1188320,0
BPI,D,20031219,000000,2.7200,2.8000,2.7200,2.8000,3060750,0
BPI,D,20031222,000000,2.8000,2.8000,2.7400,2.7900,314551,0
BPI,D,20031223,000000,2.7700,2.7800,2.7700,2.7800,5937820,0
BPI,D,20031224,000000,2.7700,2.8100,2.7700,2.8100,226413,0
BPI,D,20031229,000000,2.8000,2.8400,2.8000,2.8400,977330,0
BPI,D,20031230,000000,2.8400,2.8600,2.8400,2.8400,734007,0
BPI,D,20031231,000000,2.8300,2.8600,2.8200,2.8300,543124,0
BPI,D,20040102,000000,2.8200,2.8600,2.7800,2.8300,266124,0
BPI,D,20040105,000000,2.8400,2.8400,2.8100,2.8300,370262,0
BPI,D,20040106,000000,2.8300,2.8400,2.8000,2.8400,420559,0
BPI,D,20040107,000000,2.8200,2.8300,2.8000,2.8300,980083,0
BPI,D,20040108,000000,2.8300,2.9300,2.8200,2.8700,1125320,0
BPI,D,20040109,000000,2.9000,2.9100,2.8600,2.8600,258675,0
BPI,D,20040112,000000,2.8900,2.9100,2.8700,2.9100,631951,0
BPI,D,20040113,000000,2.9100,2.9200,2.8900,2.9200,851493,0
BPI,D,20040114,000000,2.9100,2.9400,2.8900,2.9300,745461,0
BPI,D,20040115,000000,2.9300,3.0100,2.9300,2.9900,700947,0
BPI,D,20040116,000000,3.0200,3.1200,3.0100,3.0800,1654620,0
BPI,D,20040119,000000,3.1100,3.1400,3.0300,3.0600,772118,0
BPI,D,20040120,000000,3.0500,3.0500,2.9500,2.9700,1066080,0
BPI,D,20040121,000000,2.9800,3.0100,2.9600,2.9700,708481,0
BPI,D,20040122,000000,2.9700,3.0000,2.9300,2.9600,755773,0
BPI,D,20040123,000000,2.9700,2.9800,2.9600,2.9800,231820,0
BPI,D,20040126,000000,2.9900,3.0100,2.9800,2.9800,556315,0
BPI,D,20040127,000000,2.9900,3.0000,2.9800,3.0000,262700,0
BPI,D,20040128,000000,3.0200,3.0200,2.9800,3.0000,574885,0
BPI,D,20040129,000000,3.0100,3.0100,2.9600,2.9600,257127,0
BPI,D,20040130,000000,3.0100,3.0200,2.8900,2.9300,1096610,0
BPI,D,20040202,000000,2.9300,2.9400,2.9000,2.9100,1349240,0
BPI,D,20040203,000000,2.9100,2.9200,2.8700,2.9000,1034400,0
BPI,D,20040204,000000,2.8800,2.9300,2.8800,2.9100,1015280,0
BPI,D,20040205,000000,2.9100,2.9200,2.8700,2.8800,906070,0
BPI,D,20040206,000000,2.8700,2.9300,2.8700,2.9300,600519,0
BPI,D,20040209,000000,2.9400,2.9400,2.9100,2.9200,141136,0
BPI,D,20040210,000000,2.9100,2.9400,2.9100,2.9100,329548,0
BPI,D,20040211,000000,2.9000,2.9400,2.9000,2.9200,373466,0
BPI,D,20040212,000000,2.9200,2.9400,2.9200,2.9400,422673,0
BPI,D,20040213,000000,2.9500,2.9700,2.9300,2.9500,720257,0
BPI,D,20040216,000000,2.9500,2.9700,2.9400,2.9600,105166,0
BPI,D,20040217,000000,2.9700,3.0900,2.9500,3.0700,2648660,0
BPI,D,20040218,000000,3.0600,3.1200,3.0600,3.1000,1765550,0
BPI,D,20040219,000000,3.1000,3.1000,3.0500,3.1000,1388330,0
BPI,D,20040220,000000,3.0700,3.1000,3.0600,3.1000,387248,0
BPI,D,20040223,000000,3.0000,3.1000,3.0000,3.1000,811841,0
BPI,D,20040224,000000,3.0900,3.1600,3.0700,3.1500,1320430,0
BPI,D,20040225,000000,3.1400,3.1500,3.1200,3.1200,729593,0
BPI,D,20040226,000000,3.1100,3.1400,3.1000,3.1400,3443470,0
BPI,D,20040227,000000,3.1100,3.1500,3.1100,3.1200,1188020,0
BPI,D,20040301,000000,3.1400,3.1400,3.1100,3.1100,821262,0
BPI,D,20040302,000000,3.1100,3.1300,3.0900,3.1100,710197,0
BPI,D,20040303,000000,3.1000,3.1200,3.1000,3.1000,685198,0
BPI,D,20040304,000000,3.1100,3.1200,3.1000,3.1000,484103,0
BPI,D,20040305,000000,3.1000,3.1100,3.0900,3.1000,552332,0
BPI,D,20040308,000000,3.0900,3.1100,3.0800,3.1100,600170,0
BPI,D,20040309,000000,3.1200,3.1200,3.1000,3.1000,190451,0
BPI,D,20040310,000000,3.0800,3.1400,3.0800,3.1400,1658040,0
BPI,D,20040311,000000,3.1000,3.1100,3.0600,3.0900,1410510,0
BPI,D,20040312,000000,3.0600,3.1000,3.0500,3.0600,1079100,0
BPI,D,20040315,000000,3.0500,3.0900,3.0300,3.0300,408176,0
BPI,D,20040316,000000,3.0200,3.0600,3.0200,3.0600,513259,0
BPI,D,20040317,000000,3.0600,3.1000,3.0400,3.1000,349370,0
BPI,D,20040318,000000,3.1000,3.1000,3.0300,3.0300,975569,0
BPI,D,20040319,000000,3.0500,3.0600,3.0200,3.0600,396271,0
BPI,D,20040322,000000,3.0600,3.1000,3.0400,3.0800,809953,0
BPI,D,20040323,000000,3.0500,3.1200,3.0500,3.1000,3189410,0
BPI,D,20040324,000000,3.0600,3.1100,3.0600,3.1100,2074040,0
BPI,D,20040325,000000,3.0900,3.1300,3.0800,3.1000,1986470,0
BPI,D,20040326,000000,3.1000,3.1200,3.0800,3.1000,958904,0
BPI,D,20040329,000000,3.1100,3.1200,3.0900,3.1000,816948,0
BPI,D,20040330,000000,3.1100,3.1100,3.0900,3.1000,911546,0
BPI,D,20040331,000000,3.0800,3.1100,3.0800,3.1000,705306,0
BPI,D,20040401,000000,3.0900,3.1100,3.0800,3.1100,679912,0
BPI,D,20040402,000000,3.1100,3.1200,3.0900,3.1100,2020500,0
BPI,D,20040405,000000,3.1000,3.1200,3.0900,3.1000,1264620,0
BPI,D,20040406,000000,3.0900,3.2100,3.0900,3.1900,1871070,0
BPI,D,20040407,000000,3.1900,3.2000,3.1700,3.1800,767192,0
BPI,D,20040408,000000,3.1700,3.1900,3.1700,3.1900,242948,0
BPI,D,20040413,000000,3.2000,3.2200,3.1800,3.1900,430450,0
BPI,D,20040414,000000,3.2100,3.2100,3.1500,3.1700,312367,0
BPI,D,20040415,000000,3.1900,3.1900,3.1500,3.1500,271028,0
BPI,D,20040416,000000,3.1500,3.1700,3.1400,3.1500,366286,0
BPI,D,20040419,000000,3.1500,3.1600,3.1400,3.1500,460464,0
BPI,D,20040420,000000,3.1600,3.1700,3.1500,3.1600,312139,0
BPI,D,20040421,000000,3.1200,3.1400,3.0900,3.1000,841005,0
BPI,D,20040422,000000,3.1500,3.1900,3.1400,3.1500,884946,0
BPI,D,20040423,000000,3.1600,3.1900,3.1200,3.1200,398060,0
BPI,D,20040426,000000,3.1400,3.1500,3.0800,3.0900,974677,0
BPI,D,20040427,000000,3.1000,3.1300,3.0900,3.1000,1008630,0
BPI,D,20040428,000000,3.1200,3.1200,3.0900,3.1000,946532,0
BPI,D,20040429,000000,3.1100,3.1200,3.1000,3.1000,1278210,0
BPI,D,20040430,000000,3.0900,3.1100,3.0900,3.0900,516564,0
BPI,D,20040503,000000,3.0600,3.1300,3.0600,3.1300,135434,0
BPI,D,20040504,000000,3.1300,3.1400,3.1000,3.1300,1116660,0
BPI,D,20040505,000000,3.1200,3.1200,3.0400,3.0400,1073580,0
BPI,D,20040506,000000,3.0700,3.0700,3.0000,3.0000,459041,0
BPI,D,20040507,000000,3.0000,3.0200,2.9400,2.9400,2466590,0
BPI,D,20040510,000000,3.0400,3.0400,2.9600,2.9600,641434,0
BPI,D,20040511,000000,2.9700,2.9800,2.9200,2.9500,1022820,0
BPI,D,20040512,000000,2.9600,2.9600,2.9100,2.9500,890632,0
BPI,D,20040513,000000,2.9400,3.0200,2.9400,3.0200,911433,0
BPI,D,20040514,000000,3.0200,3.0200,2.9700,2.9800,1393360,0
BPI,D,20040517,000000,2.9800,2.9800,2.8800,2.9300,738242,0
BPI,D,20040518,000000,2.9200,3.0300,2.9200,3.0300,1130600,0
BPI,D,20040519,000000,3.0100,3.0900,3.0100,3.0700,450474,0
BPI,D,20040520,000000,3.0900,3.0900,3.0300,3.0800,118285,0
BPI,D,20040521,000000,3.0700,3.0700,3.0300,3.0400,247152,0
BPI,D,20040524,000000,3.0300,3.0300,2.9900,3.0200,226265,0
BPI,D,20040525,000000,3.0000,3.0100,2.9800,3.0000,594250,0
BPI,D,20040526,000000,3.0200,3.0200,2.9700,2.9700,1208940,0
BPI,D,20040527,000000,2.9700,3.0300,2.9700,3.0000,1231280,0
BPI,D,20040528,000000,2.9800,3.0000,2.9400,2.9900,1093000,0
BPI,D,20040531,000000,3.0000,3.0000,2.9700,3.0000,31670,0
BPI,D,20040601,000000,2.9900,2.9900,2.9800,2.9900,171114,0
BPI,D,20040602,000000,2.9900,3.0200,2.9900,2.9900,1679080,0
BPI,D,20040603,000000,3.0000,3.0000,2.9700,2.9900,410551,0
BPI,D,20040604,000000,2.9800,3.0100,2.9800,3.0000,191496,0
BPI,D,20040607,000000,3.0200,3.0300,3.0000,3.0300,155654,0
BPI,D,20040608,000000,3.0300,3.0400,3.0100,3.0400,681171,0
BPI,D,20040609,000000,3.0100,3.0300,3.0000,3.0000,823984,0
BPI,D,20040610,000000,3.0000,3.0100,2.9800,3.0100,256962,0
BPI,D,20040611,000000,3.0100,3.0100,2.9700,2.9900,1073220,0
BPI,D,20040614,000000,3.0000,3.0200,2.9900,3.0100,915061,0
BPI,D,20040615,000000,3.0200,3.0300,3.0100,3.0300,691141,0
BPI,D,20040616,000000,3.0200,3.0500,3.0000,3.0200,622323,0
BPI,D,20040617,000000,3.0400,3.0400,3.0000,3.0100,343992,0
BPI,D,20040618,000000,3.0200,3.0200,2.9800,2.9900,1941740,0
BPI,D,20040621,000000,3.0100,3.0100,2.9900,2.9900,68569,0
BPI,D,20040622,000000,2.9900,3.0200,2.9900,3.0200,1219680,0
BPI,D,20040623,000000,3.0000,3.0300,2.9900,3.0000,1018770,0
BPI,D,20040624,000000,3.0100,3.0100,2.9900,2.9900,478832,0
BPI,D,20040625,000000,3.0000,3.0200,3.0000,3.0200,651634,0
BPI,D,20040628,000000,3.0000,3.0200,3.0000,3.0000,530938,0
BPI,D,20040629,000000,3.0000,3.0200,3.0000,3.0000,531504,0
BPI,D,20040630,000000,3.0100,3.0100,2.9900,3.0000,960647,0
BPI,D,20040701,000000,3.0000,3.0200,2.9800,2.9800,917422,0
BPI,D,20040702,000000,2.9900,3.0000,2.9700,2.9900,795923,0
BPI,D,20040705,000000,2.9900,3.0000,2.9800,2.9900,652987,0
BPI,D,20040706,000000,2.9800,3.0200,2.9800,3.0200,856836,0
BPI,D,20040707,000000,3.0000,3.0400,2.9900,3.0000,1734820,0
BPI,D,20040708,000000,2.9900,3.0200,2.9700,2.9700,502778,0
BPI,D,20040709,000000,2.9900,3.0000,2.9700,2.9700,194398,0
BPI,D,20040712,000000,2.9800,3.0000,2.9800,2.9900,240580,0
BPI,D,20040713,000000,3.0000,3.0200,3.0000,3.0000,468471,0
BPI,D,20040714,000000,3.0100,3.0200,3.0000,3.0200,304604,0
BPI,D,20040715,000000,3.0300,3.0300,3.0100,3.0100,231196,0
BPI,D,20040716,000000,3.0100,3.0400,3.0000,3.0400,1589350,0
BPI,D,20040719,000000,3.0300,3.0400,3.0200,3.0200,135545,0
BPI,D,20040720,000000,3.0200,3.0200,3.0000,3.0100,716872,0
BPI,D,20040721,000000,3.0200,3.0500,3.0000,3.0500,443568,0
BPI,D,20040722,000000,3.0000,3.0100,2.9900,3.0000,739960,0
BPI,D,20040723,000000,3.0200,3.0200,3.0000,3.0100,776248,0
BPI,D,20040726,000000,3.0000,3.0200,3.0000,3.0200,261966,0
BPI,D,20040727,000000,3.0300,3.0800,3.0100,3.0800,424599,0
BPI,D,20040728,000000,3.0400,3.0900,3.0400,3.0700,309399,0
BPI,D,20040729,000000,3.0700,3.0800,3.0500,3.0800,246397,0
BPI,D,20040730,000000,3.0600,3.1000,3.0400,3.0600,734719,0
BPI,D,20040802,000000,3.0600,3.0600,3.0000,3.0100,360864,0
BPI,D,20040803,000000,3.0200,3.0200,2.9200,2.9200,1681920,0
BPI,D,20040804,000000,2.9400,2.9400,2.8700,2.8700,1007350,0
BPI,D,20040805,000000,2.8800,2.8800,2.8300,2.8600,1484480,0
BPI,D,20040806,000000,2.8600,2.8600,2.7900,2.8100,950531,0
BPI,D,20040809,000000,2.8100,2.8300,2.7500,2.7600,894784,0
BPI,D,20040810,000000,2.7700,2.7800,2.7300,2.7600,1697120,0
BPI,D,20040811,000000,2.7700,2.7700,2.7400,2.7600,695895,0
BPI,D,20040812,000000,2.7600,2.7900,2.7500,2.7900,513890,0
BPI,D,20040813,000000,2.8000,2.8000,2.7600,2.7900,87675,0
BPI,D,20040816,000000,2.8000,2.8200,2.7800,2.8200,125519,0
BPI,D,20040817,000000,2.8200,2.8400,2.8200,2.8200,266311,0
BPI,D,20040818,000000,2.8100,2.8300,2.8100,2.8300,174182,0
BPI,D,20040819,000000,2.8300,2.8500,2.8000,2.8000,408944,0
BPI,D,20040820,000000,2.8100,2.8400,2.8100,2.8300,123678,0
BPI,D,20040823,000000,2.8300,2.9000,2.8300,2.8900,452907,0
BPI,D,20040824,000000,2.8900,2.9000,2.8600,2.8900,250619,0
BPI,D,20040825,000000,2.8600,2.8900,2.8600,2.8900,140379,0
BPI,D,20040826,000000,2.8800,2.9000,2.8700,2.8700,267654,0
BPI,D,20040827,000000,2.8700,2.8900,2.8600,2.8600,263619,0
BPI,D,20040830,000000,2.8700,2.8800,2.8600,2.8800,129116,0
BPI,D,20040831,000000,2.8800,2.8900,2.8500,2.8900,319368,0
BPI,D,20040901,000000,2.8700,2.9200,2.8700,2.9200,242272,0
BPI,D,20040902,000000,2.9300,2.9700,2.8900,2.9600,671016,0
BPI,D,20040903,000000,2.9400,2.9800,2.9200,2.9700,589309,0
BPI,D,20040906,000000,2.9800,2.9800,2.9500,2.9700,416502,0
BPI,D,20040907,000000,2.9500,2.9700,2.9500,2.9500,403242,0
BPI,D,20040908,000000,2.9500,2.9800,2.9500,2.9700,638880,0
BPI,D,20040909,000000,2.9600,2.9600,2.9400,2.9400,514241,0
BPI,D,20040910,000000,2.9400,3.0100,2.9400,3.0100,937513,0
BPI,D,20040913,000000,3.0100,3.0200,2.9900,3.0200,144925,0
BPI,D,20040914,000000,3.0000,3.0300,2.9900,2.9900,208890,0
BPI,D,20040915,000000,2.9900,3.0100,2.9900,2.9900,286342,0
BPI,D,20040916,000000,2.9900,3.0100,2.9800,2.9800,117373,0
BPI,D,20040917,000000,2.9800,3.0100,2.9600,2.9600,312713,0
BPI,D,20040920,000000,2.9700,2.9900,2.9700,2.9900,125590,0
BPI,D,20040921,000000,2.9900,3.0400,2.9900,3.0300,521895,0
BPI,D,20040922,000000,3.0300,3.0300,2.9900,3.0000,338669,0
BPI,D,20040923,000000,3.0000,3.0000,2.9800,2.9900,161628,0
BPI,D,20040924,000000,2.9900,3.0200,2.9900,3.0200,760825,0
BPI,D,20040927,000000,2.9900,3.0300,2.9900,3.0300,272033,0
BPI,D,20040928,000000,3.0100,3.0300,3.0100,3.0300,599414,0
BPI,D,20040929,000000,3.0000,3.0600,3.0000,3.0600,222871,0
BPI,D,20040930,000000,3.0300,3.0600,3.0200,3.0200,378148,0
BPI,D,20041001,000000,3.0100,3.0500,3.0100,3.0500,186690,0
BPI,D,20041004,000000,3.0200,3.0600,3.0200,3.0400,541744,0
BPI,D,20041005,000000,3.0500,3.0500,3.0200,3.0400,717867,0
BPI,D,20041006,000000,3.0500,3.0500,3.0200,3.0300,871073,0
BPI,D,20041007,000000,3.0500,3.0500,3.0100,3.0300,570386,0
BPI,D,20041008,000000,3.0200,3.0300,3.0200,3.0200,61414,0
BPI,D,20041011,000000,3.0200,3.0400,3.0200,3.0300,157042,0
BPI,D,20041012,000000,3.0300,3.0400,3.0200,3.0300,766103,0
BPI,D,20041013,000000,3.0300,3.0400,3.0200,3.0300,363319,0
BPI,D,20041014,000000,3.0300,3.0500,3.0200,3.0400,908377,0
BPI,D,20041015,000000,3.0500,3.0600,3.0300,3.0600,1380790,0
BPI,D,20041018,000000,3.0400,3.0600,3.0300,3.0400,418177,0
BPI,D,20041019,000000,3.0400,3.0700,3.0000,3.0100,776756,0
BPI,D,20041020,000000,3.0100,3.0300,3.0100,3.0300,2884640,0
BPI,D,20041021,000000,3.0200,3.0400,3.0200,3.0300,2769000,0
BPI,D,20041022,000000,3.0300,3.0400,3.0200,3.0400,2157130,0
BPI,D,20041025,000000,3.0300,3.0300,3.0100,3.0200,1837910,0
BPI,D,20041026,000000,3.0100,3.0200,2.9900,2.9900,798715,0
BPI,D,20041027,000000,3.0000,3.0500,3.0000,3.0500,954552,0
BPI,D,20041028,000000,3.0500,3.0700,3.0400,3.0600,368087,0
BPI,D,20041029,000000,3.0500,3.0700,3.0400,3.0500,900997,0
BPI,D,20041101,000000,3.0400,3.0800,3.0400,3.0800,118151,0
BPI,D,20041102,000000,3.0800,3.1000,3.0500,3.0900,867088,0
BPI,D,20041103,000000,3.0800,3.1000,3.0800,3.1000,552971,0
BPI,D,20041104,000000,3.1000,3.1000,3.0700,3.1000,210064,0
BPI,D,20041105,000000,3.1000,3.1100,3.0900,3.0900,646197,0
BPI,D,20041108,000000,3.0900,3.1200,3.0900,3.1100,412203,0
BPI,D,20041109,000000,3.1200,3.1500,3.1000,3.1400,956420,0
BPI,D,20041110,000000,3.1400,3.1600,3.1200,3.1500,7991150,0
BPI,D,20041111,000000,3.1500,3.1600,3.1400,3.1600,280442,0
BPI,D,20041112,000000,3.1600,3.1900,3.1500,3.1800,614285,0
BPI,D,20041115,000000,3.1900,3.1900,3.1600,3.1900,313701,0
BPI,D,20041116,000000,3.1700,3.1800,3.1000,3.1200,852635,0
BPI,D,20041117,000000,3.1100,3.1600,3.1100,3.1500,407030,0
BPI,D,20041118,000000,3.1400,3.1500,3.1300,3.1300,274723,0
BPI,D,20041119,000000,3.1500,3.1500,3.1200,3.1400,265912,0
BPI,D,20041122,000000,3.1400,3.1500,3.1300,3.1300,464427,0
BPI,D,20041123,000000,3.1200,3.1500,3.1100,3.1200,2057950,0
BPI,D,20041124,000000,3.1300,3.1300,3.0700,3.0700,738413,0
BPI,D,20041125,000000,3.0900,3.0900,3.0700,3.0900,588770,0
BPI,D,20041126,000000,3.1000,3.1000,3.0700,3.0800,252588,0
BPI,D,20041129,000000,3.0700,3.0900,3.0600,3.0800,445458,0
BPI,D,20041130,000000,3.0600,3.0800,3.0200,3.0600,1142200,0
BPI,D,20041201,000000,3.0300,3.0500,3.0100,3.0400,1496530,0
BPI,D,20041202,000000,3.0300,3.0400,3.0200,3.0200,656726,0
BPI,D,20041203,000000,3.0300,3.0400,3.0100,3.0200,744132,0
BPI,D,20041206,000000,3.0200,3.0300,3.0100,3.0100,205589,0
BPI,D,20041207,000000,3.0300,3.0300,2.9900,3.0000,2091560,0
BPI,D,20041208,000000,3.0100,3.0200,3.0000,3.0000,481635,0
BPI,D,20041209,000000,3.0100,3.0100,2.9900,2.9900,801442,0
BPI,D,20041210,000000,3.0000,3.0200,2.9800,3.0100,879059,0
BPI,D,20041213,000000,3.0100,3.0400,2.9900,3.0300,1299070,0
BPI,D,20041214,000000,3.0300,3.0400,3.0100,3.0400,2493770,0
BPI,D,20041215,000000,3.0300,3.0400,3.0100,3.0200,1075530,0
BPI,D,20041216,000000,3.0200,3.0600,3.0200,3.0300,1929680,0
BPI,D,20041217,000000,3.0300,3.0400,3.0300,3.0300,955837,0
BPI,D,20041220,000000,3.0300,3.0400,3.0200,3.0400,1251870,0
BPI,D,20041221,000000,3.0400,3.0600,3.0200,3.0300,2296180,0
BPI,D,20041222,000000,3.0200,3.0500,3.0200,3.0200,1236460,0
BPI,D,20041223,000000,3.0400,3.0400,3.0200,3.0400,336044,0
BPI,D,20041224,000000,3.0300,3.0300,3.0300,3.0300,7832,0
BPI,D,20041227,000000,3.0200,3.0300,3.0000,3.0100,338617,0
BPI,D,20041228,000000,3.0000,3.0200,2.9900,2.9900,802713,0
BPI,D,20041229,000000,3.0000,3.0100,2.9800,2.9900,457609,0
BPI,D,20041230,000000,2.9900,3.0100,2.9900,2.9900,246868,0
BPI,D,20041231,000000,3.0000,3.0100,2.9800,2.9800,322197,0
BPI,D,20050103,000000,2.9800,3.0200,2.9800,3.0000,902639,0
BPI,D,20050104,000000,3.0000,3.0400,3.0000,3.0200,938346,0
BPI,D,20050105,000000,3.0200,3.0400,3.0100,3.0200,1003550,0
BPI,D,20050106,000000,3.0300,3.0300,3.0100,3.0200,199382,0
BPI,D,20050107,000000,3.0200,3.0300,3.0200,3.0300,344210,0
BPI,D,20050110,000000,3.0400,3.0400,3.0200,3.0300,175361,0
BPI,D,20050111,000000,3.0200,3.0300,3.0000,3.0000,1356122,0
BPI,D,20050112,000000,3.0100,3.0100,2.9900,3.0000,1543779,0
BPI,D,20050113,000000,3.0000,3.0300,2.9900,3.0300,733226,0
BPI,D,20050114,000000,3.0200,3.0400,3.0200,3.0300,1399086,0
BPI,D,20050117,000000,3.0400,3.0400,3.0200,3.0400,267998,0
BPI,D,20050118,000000,3.0300,3.0500,3.0200,3.0400,370926,0
BPI,D,20050119,000000,3.0500,3.1100,3.0400,3.1100,1869785,0
BPI,D,20050120,000000,3.1200,3.1200,3.0900,3.1100,623752,0
BPI,D,20050121,000000,3.1100,3.1400,3.1000,3.1200,823177,0
BPI,D,20050124,000000,3.1200,3.1200,3.0800,3.1100,668939,0
BPI,D,20050125,000000,3.1000,3.1200,3.0900,3.1200,475303,0
BPI,D,20050126,000000,3.1200,3.2100,3.1200,3.1500,3249436,0
BPI,D,20050127,000000,3.1600,3.1800,3.1500,3.1500,290711,0
BPI,D,20050128,000000,3.1500,3.1900,3.1500,3.1600,1331980,0
BPI,D,20050131,000000,3.1700,3.1800,3.1500,3.1500,884106,0
BPI,D,20050201,000000,3.1500,3.1600,3.1300,3.1400,1058964,0
BPI,D,20050202,000000,3.1500,3.1700,3.1400,3.1500,1027861,0
BPI,D,20050203,000000,3.1500,3.1800,3.1500,3.1700,1455550,0
BPI,D,20050204,000000,3.1600,3.1800,3.1500,3.1800,626288,0
BPI,D,20050207,000000,3.1700,3.1800,3.1600,3.1600,399809,0
BPI,D,20050208,000000,3.1600,3.1700,3.1400,3.1400,1068175,0
BPI,D,20050209,000000,3.1500,3.1700,3.1400,3.1700,6817584,0
BPI,D,20050210,000000,3.1500,3.1700,3.1500,3.1500,375241,0
BPI,D,20050211,000000,3.1600,3.1600,3.1300,3.1300,752354,0
BPI,D,20050214,000000,3.1300,3.1600,3.1300,3.1600,1367365,0
BPI,D,20050215,000000,3.1500,3.1600,3.1400,3.1400,591705,0
BPI,D,20050216,000000,3.1400,3.1500,3.1300,3.1400,624941,0
BPI,D,20050217,000000,3.1300,3.1400,3.1200,3.1200,805906,0
BPI,D,20050218,000000,3.1400,3.1400,3.1000,3.1000,1341244,0
BPI,D,20050221,000000,3.1100,3.1200,3.0900,3.1000,1125812,0
BPI,D,20050222,000000,3.1000,3.1000,3.0500,3.0700,3051761,0
BPI,D,20050223,000000,3.0700,3.0900,3.0600,3.0600,3004318,0
BPI,D,20050224,000000,3.0600,3.0900,3.0600,3.0900,1186197,0
BPI,D,20050225,000000,3.0800,3.1100,3.0800,3.1000,1837873,0
BPI,D,20050228,000000,3.1000,3.1300,3.0900,3.1300,1894918,0
BPI,D,20050301,000000,3.1100,3.1600,3.1100,3.1300,1595735,0
BPI,D,20050302,000000,3.1300,3.1400,3.1100,3.1300,797999,0
BPI,D,20050303,000000,3.1200,3.1400,3.1000,3.1300,337846,0
BPI,D,20050304,000000,3.1300,3.1400,3.1000,3.1200,910202,0
BPI,D,20050307,000000,3.1300,3.1400,3.0900,3.1400,884073,0
BPI,D,20050308,000000,3.1300,3.1800,3.1300,3.1800,1071571,0
BPI,D,20050309,000000,3.1700,3.1800,3.1400,3.1500,1957535,0
BPI,D,20050310,000000,3.1600,3.1600,3.1400,3.1600,452014,0
BPI,D,20050311,000000,3.1600,3.1600,3.1300,3.1500,488844,0
BPI,D,20050314,000000,3.1300,3.1400,3.1200,3.1300,455777,0
BPI,D,20050315,000000,3.1200,3.1400,3.1100,3.1300,885455,0
BPI,D,20050316,000000,3.1200,3.1400,3.1200,3.1400,703537,0
BPI,D,20050317,000000,3.1400,3.1400,3.1000,3.1000,315104,0
BPI,D,20050318,000000,3.1000,3.1400,3.1000,3.1000,1241755,0
BPI,D,20050321,000000,3.1000,3.1200,3.1000,3.1100,369341,0
BPI,D,20050322,000000,3.1100,3.1200,3.0800,3.0900,750675,0
BPI,D,20050323,000000,3.1000,3.1100,3.0800,3.1000,285399,0
BPI,D,20050324,000000,3.1100,3.1300,3.0900,3.1300,957134,0
BPI,D,20050329,000000,3.1200,3.1400,3.1200,3.1400,884740,0
BPI,D,20050330,000000,3.1200,3.1500,3.1100,3.1500,666617,0
BPI,D,20050331,000000,3.1400,3.1800,3.1200,3.1500,1678953,0
BPI,D,20050401,000000,3.1600,3.1800,3.1500,3.1800,544098,0
BPI,D,20050404,000000,3.1800,3.1800,3.1500,3.1700,1969300,0
BPI,D,20050405,000000,3.1600,3.1900,3.1400,3.1600,577706,0
BPI,D,20050406,000000,3.1700,3.1700,3.1300,3.1300,640277,0
BPI,D,20050407,000000,3.1500,3.1900,3.1500,3.1900,577289,0
BPI,D,20050408,000000,3.1900,3.1900,3.1600,3.1700,608713,0
BPI,D,20050411,000000,3.1700,3.1800,3.1600,3.1800,80044,0
BPI,D,20050412,000000,3.1600,3.2300,3.1500,3.2000,1294736,0
BPI,D,20050413,000000,3.2000,3.2800,3.2000,3.2600,1034843,0
BPI,D,20050414,000000,3.2500,3.2800,3.2400,3.2400,511406,0
BPI,D,20050415,000000,3.2400,3.2400,3.1400,3.1600,2481305,0
BPI,D,20050418,000000,3.1500,3.1600,3.1300,3.1500,730443,0
BPI,D,20050419,000000,3.1500,3.1900,3.1300,3.1300,524040,0
BPI,D,20050420,000000,3.1500,3.1800,3.1400,3.1700,1079543,0
BPI,D,20050421,000000,3.1700,3.1800,3.1500,3.1700,198302,0
BPI,D,20050422,000000,3.2000,3.2100,3.1400,3.1400,1560592,0
BPI,D,20050425,000000,3.1600,3.1800,3.1500,3.1700,425815,0
BPI,D,20050426,000000,3.1700,3.2000,3.1600,3.1900,788234,0
BPI,D,20050427,000000,3.1700,3.1800,3.1300,3.1300,799431,0
BPI,D,20050428,000000,3.1500,3.1700,3.1300,3.1600,392913,0
BPI,D,20050429,000000,3.1400,3.1500,3.1100,3.1200,2360718,0
BPI,D,20050502,000000,3.1100,3.1500,3.1100,3.1400,481648,0
BPI,D,20050503,000000,3.1300,3.1800,3.1300,3.1700,3468152,0
BPI,D,20050504,000000,3.1000,3.1300,3.0900,3.1300,715350,0
BPI,D,20050505,000000,3.1200,3.1300,3.0900,3.1200,251003,0
BPI,D,20050506,000000,3.1100,3.1300,3.1100,3.1300,184907,0
BPI,D,20050509,000000,3.1100,3.1200,3.0900,3.1000,749369,0
BPI,D,20050510,000000,3.1200,3.1300,3.0900,3.1100,658367,0
BPI,D,20050511,000000,3.1100,3.1500,3.0900,3.1500,1115275,0
BPI,D,20050512,000000,3.1500,3.1900,3.1400,3.1900,1706378,0
BPI,D,20050513,000000,3.1600,3.1900,3.1600,3.1600,453526,0
BPI,D,20050516,000000,3.1700,3.1700,3.1500,3.1500,238573,0
BPI,D,20050517,000000,3.1400,3.1600,3.1400,3.1500,244155,0
BPI,D,20050518,000000,3.1500,3.1500,3.1300,3.1300,948626,0
BPI,D,20050519,000000,3.1300,3.1500,3.1200,3.1300,1261951,0
BPI,D,20050520,000000,3.1200,3.1300,3.1000,3.1100,978619,0
BPI,D,20050523,000000,3.1200,3.1200,3.1000,3.1000,2554545,0
BPI,D,20050524,000000,3.1000,3.1100,3.0900,3.0900,287932,0
BPI,D,20050525,000000,3.1000,3.1000,3.0800,3.0800,2090024,0
BPI,D,20050526,000000,3.0800,3.1000,3.0800,3.0900,1204255,0
BPI,D,20050527,000000,3.0800,3.1000,3.0800,3.0800,774693,0
BPI,D,20050530,000000,3.1000,3.1100,3.0800,3.1000,973438,0
BPI,D,20050531,000000,3.0900,3.1000,3.0700,3.0700,2090434,0
BPI,D,20050601,000000,3.0700,3.1500,3.0700,3.1500,4159481,0
BPI,D,20050602,000000,3.1400,3.1400,3.1200,3.1300,783845,0
BPI,D,20050603,000000,3.1200,3.1300,3.1000,3.1200,746494,0
BPI,D,20050606,000000,3.1200,3.1300,3.1100,3.1300,233075,0
BPI,D,20050607,000000,3.1300,3.1400,3.1000,3.1100,1101668,0
BPI,D,20050608,000000,3.1000,3.1200,3.0800,3.0900,2543149,0
BPI,D,20050609,000000,3.0800,3.1000,3.0800,3.0900,2314675,0
BPI,D,20050610,000000,3.1000,3.1000,3.0900,3.1000,1160757,0
BPI,D,20050613,000000,3.1100,3.1200,3.1000,3.1000,483500,0
BPI,D,20050614,000000,3.1100,3.1200,3.0900,3.0900,447307,0
BPI,D,20050615,000000,3.0900,3.1200,3.0900,3.1100,780129,0
BPI,D,20050616,000000,3.1100,3.1400,3.1100,3.1300,943004,0
BPI,D,20050617,000000,3.1300,3.2000,3.1300,3.1900,1465904,0
BPI,D,20050620,000000,3.1600,3.2000,3.1600,3.2000,672113,0
BPI,D,20050621,000000,3.1800,3.2000,3.1600,3.1600,889379,0
BPI,D,20050622,000000,3.1200,3.1500,3.1100,3.1300,3779971,0
BPI,D,20050623,000000,3.1300,3.1500,3.1300,3.1500,1938723,0
BPI,D,20050624,000000,3.1300,3.1500,3.1300,3.1500,793476,0
BPI,D,20050627,000000,3.1200,3.1600,3.1200,3.1400,669307,0
BPI,D,20050628,000000,3.1400,3.1500,3.1300,3.1400,1597120,0
BPI,D,20050629,000000,3.1300,3.1500,3.1300,3.1500,1163078,0
BPI,D,20050630,000000,3.1400,3.1500,3.1300,3.1500,1013098,0
BPI,D,20050701,000000,3.1500,3.1500,3.1300,3.1500,5149890,0
BPI,D,20050704,000000,3.1400,3.1600,3.1400,3.1500,146813,0
BPI,D,20050705,000000,3.1400,3.1600,3.1400,3.1600,1171074,0
BPI,D,20050706,000000,3.1600,3.1900,3.1600,3.1800,2038929,0
BPI,D,20050707,000000,3.1900,3.1900,3.1500,3.1900,1577010,0
BPI,D,20050708,000000,3.1800,3.2000,3.1800,3.2000,663291,0
BPI,D,20050711,000000,3.1900,3.2000,3.1500,3.2000,683154,0
BPI,D,20050712,000000,3.2000,3.2100,3.1500,3.1500,1220193,0
BPI,D,20050713,000000,3.1500,3.1800,3.1500,3.1800,558585,0
BPI,D,20050714,000000,3.1700,3.1900,3.1700,3.1900,566338,0
BPI,D,20050715,000000,3.1700,3.1800,3.1500,3.1500,192099,0
BPI,D,20050718,000000,3.1700,3.1800,3.1500,3.1700,582506,0
BPI,D,20050719,000000,3.1600,3.1900,3.1600,3.1900,630395,0
BPI,D,20050720,000000,3.1800,3.2300,3.1700,3.2000,2851538,0
BPI,D,20050721,000000,3.2000,3.2300,3.1800,3.2300,2982491,0
BPI,D,20050722,000000,3.2200,3.2300,3.1800,3.1900,939233,0
BPI,D,20050725,000000,3.1900,3.2200,3.1600,3.2200,1418799,0
BPI,D,20050726,000000,3.2200,3.4000,3.2000,3.4000,5142665,0
BPI,D,20050727,000000,3.4000,3.4100,3.3100,3.4100,1824313,0
BPI,D,20050728,000000,3.4100,3.4400,3.3600,3.4300,2735026,0
BPI,D,20050729,000000,3.4000,3.4300,3.3000,3.3000,920257,0
BPI,D,20050801,000000,3.3500,3.4200,3.3500,3.4200,2297958,0
BPI,D,20050802,000000,3.4000,3.4800,3.3900,3.4700,1158502,0
BPI,D,20050803,000000,3.4600,3.5600,3.4200,3.5600,1886857,0
BPI,D,20050804,000000,3.5200,3.5900,3.5200,3.5500,1658173,0
BPI,D,20050805,000000,3.5300,3.5400,3.4500,3.4600,557066,0
BPI,D,20050808,000000,3.4600,3.4800,3.4200,3.4700,982673,0
BPI,D,20050809,000000,3.4300,3.4600,3.4100,3.4500,1177516,0
BPI,D,20050810,000000,3.4500,3.4800,3.4400,3.4600,358613,0
BPI,D,20050811,000000,3.4500,3.4800,3.4500,3.4700,326464,0
BPI,D,20050812,000000,3.4600,3.4700,3.4200,3.4200,677945,0
BPI,D,20050815,000000,3.4300,3.4600,3.4300,3.4600,209615,0
BPI,D,20050816,000000,3.4600,3.4900,3.4400,3.4700,449629,0
BPI,D,20050817,000000,3.4300,3.5000,3.4300,3.5000,303282,0
BPI,D,20050818,000000,3.4600,3.4900,3.4600,3.4600,356974,0
BPI,D,20050819,000000,3.4600,3.5400,3.4600,3.5200,2318615,0
BPI,D,20050822,000000,3.5400,3.5400,3.4900,3.5300,304806,0
BPI,D,20050823,000000,3.5300,3.5400,3.5200,3.5400,1604578,0
BPI,D,20050824,000000,3.5200,3.5500,3.5000,3.5100,2092920,0
BPI,D,20050825,000000,3.4700,3.5100,3.4400,3.4900,394422,0
BPI,D,20050826,000000,3.4400,3.5000,3.4400,3.4600,177580,0
BPI,D,20050829,000000,3.4600,3.4700,3.4600,3.4600,184176,0
BPI,D,20050830,000000,3.4700,3.5100,3.4700,3.4900,453178,0
BPI,D,20050831,000000,3.4700,3.5000,3.4700,3.4900,1396310,0
BPI,D,20050901,000000,3.4800,3.4900,3.4400,3.4500,1264455,0
BPI,D,20050902,000000,3.4500,3.4700,3.4500,3.4500,840691,0
BPI,D,20050905,000000,3.4500,3.4600,3.4400,3.4600,298098,0
BPI,D,20050906,000000,3.4500,3.4700,3.4200,3.4700,1367339,0
BPI,D,20050907,000000,3.4600,3.4800,3.4600,3.4800,4697403,0
BPI,D,20050908,000000,3.4600,3.5200,3.4600,3.4900,1834327,0
BPI,D,20050909,000000,3.4900,3.5400,3.4900,3.5000,1411682,0
BPI,D,20050912,000000,3.5000,3.5200,3.4900,3.5100,637498,0
BPI,D,20050913,000000,3.5200,3.5200,3.4700,3.5000,482483,0
BPI,D,20050914,000000,3.4700,3.5000,3.4700,3.4800,808790,0
BPI,D,20050915,000000,3.4800,3.5000,3.4800,3.4900,577485,0
BPI,D,20050916,000000,3.4800,3.5100,3.4800,3.4900,967570,0
BPI,D,20050919,000000,3.4800,3.5100,3.4700,3.5000,447429,0
BPI,D,20050920,000000,3.4900,3.5300,3.4800,3.5100,1055364,0
BPI,D,20050921,000000,3.5200,3.6100,3.5000,3.6000,2046704,0
BPI,D,20050922,000000,3.6000,3.6100,3.5600,3.6000,573059,0
BPI,D,20050923,000000,3.5800,3.7200,3.5800,3.6800,2593092,0
BPI,D,20050926,000000,3.6700,3.7500,3.6600,3.7400,2209440,0
BPI,D,20050927,000000,3.7500,3.7700,3.7100,3.7500,848955,0
BPI,D,20050928,000000,3.7500,3.7800,3.7100,3.7100,1194639,0
BPI,D,20050929,000000,3.7200,3.7400,3.7100,3.7300,1514724,0
BPI,D,20050930,000000,3.7200,3.7400,3.6900,3.7000,615408,0
BPI,D,20051003,000000,3.6900,3.7200,3.6900,3.7000,368146,0
BPI,D,20051004,000000,3.6900,3.7300,3.6800,3.7300,322489,0
BPI,D,20051005,000000,3.7300,3.8400,3.7300,3.8400,1522948,0
BPI,D,20051006,000000,3.8100,3.8400,3.7600,3.8300,1812286,0
BPI,D,20051007,000000,3.8300,3.8300,3.7700,3.7700,542388,0
BPI,D,20051010,000000,3.7500,3.8200,3.7500,3.8200,610716,0
BPI,D,20051011,000000,3.7900,3.8300,3.7900,3.8000,803134,0
BPI,D,20051012,000000,3.8000,3.8100,3.7600,3.8000,886357,0
BPI,D,20051013,000000,3.8000,3.8000,3.7200,3.7200,412273,0
BPI,D,20051014,000000,3.7200,3.7500,3.6900,3.7000,1529953,0
BPI,D,20051017,000000,3.7000,3.7100,3.6500,3.6900,494574,0
BPI,D,20051018,000000,3.6900,3.7000,3.6500,3.6700,656019,0
BPI,D,20051019,000000,3.6500,3.6700,3.5300,3.5700,1427376,0
BPI,D,20051020,000000,3.6000,3.6500,3.5900,3.6200,535603,0
BPI,D,20051021,000000,3.6200,3.6600,3.6100,3.6400,867641,0
BPI,D,20051024,000000,3.6400,3.6800,3.6400,3.6600,266302,0
BPI,D,20051025,000000,3.6900,3.7000,3.6500,3.7000,515867,0
BPI,D,20051026,000000,3.6600,3.7200,3.6600,3.6600,689025,0
BPI,D,20051027,000000,3.6700,3.6700,3.5700,3.5700,923102,0
BPI,D,20051028,000000,3.5500,3.6200,3.5200,3.5700,731471,0
BPI,D,20051031,000000,3.5300,3.5800,3.5300,3.5500,1634195,0
BPI,D,20051101,000000,3.5600,3.5600,3.5400,3.5600,304305,0
BPI,D,20051102,000000,3.6300,3.6300,3.5000,3.5600,1767183,0
BPI,D,20051103,000000,3.5900,3.5900,3.5500,3.5900,515072,0
BPI,D,20051104,000000,3.6100,3.6100,3.5800,3.6000,463331,0
BPI,D,20051107,000000,3.5600,3.6500,3.5600,3.6400,940334,0
BPI,D,20051108,000000,3.6100,3.6800,3.6100,3.6800,1198047,0
BPI,D,20051109,000000,3.6800,3.7100,3.6700,3.6800,1419122,0
BPI,D,20051110,000000,3.6800,3.7000,3.6600,3.6800,1015006,0
BPI,D,20051111,000000,3.6600,3.7000,3.6500,3.6500,677045,0
BPI,D,20051114,000000,3.6300,3.6800,3.6300,3.6800,348404,0
BPI,D,20051115,000000,3.6800,3.7200,3.6600,3.6900,731445,0
BPI,D,20051116,000000,3.7100,3.7200,3.6800,3.7000,225380,0
BPI,D,20051117,000000,3.7200,3.7600,3.7100,3.7500,1148754,0
BPI,D,20051118,000000,3.7100,3.7500,3.6800,3.7000,2156191,0
BPI,D,20051121,000000,3.7000,3.7100,3.6800,3.6900,479964,0
BPI,D,20051122,000000,3.6800,3.7000,3.6800,3.7000,494774,0
BPI,D,20051123,000000,3.7000,3.7000,3.6800,3.6900,457008,0
BPI,D,20051124,000000,3.6800,3.7300,3.6800,3.7300,515074,0
BPI,D,20051125,000000,3.7200,3.7400,3.6800,3.6800,1665253,0
BPI,D,20051128,000000,3.7000,3.7400,3.7000,3.7400,892474,0
BPI,D,20051129,000000,3.7300,3.7400,3.7100,3.7400,642854,0
BPI,D,20051130,000000,3.7200,3.7300,3.7000,3.7000,1757710,0
BPI,D,20051201,000000,3.7000,3.7200,3.7000,3.7000,224051,0
BPI,D,20051202,000000,3.7200,3.7200,3.7000,3.7200,228417,0
BPI,D,20051205,000000,3.7200,3.7300,3.7000,3.7300,179643,0
BPI,D,20051206,000000,3.7300,3.7400,3.7100,3.7200,563190,0
BPI,D,20051207,000000,3.7400,3.8000,3.7300,3.8000,1419496,0
BPI,D,20051208,000000,3.7900,3.8200,3.7800,3.7900,860569,0
BPI,D,20051209,000000,3.7700,3.7800,3.7300,3.7600,343274,0
BPI,D,20051212,000000,3.7400,3.7800,3.7400,3.7700,398987,0
BPI,D,20051213,000000,3.7700,3.7800,3.7000,3.7200,854277,0
BPI,D,20051214,000000,3.7400,3.7500,3.7200,3.7400,427888,0
BPI,D,20051215,000000,3.7500,3.7500,3.7200,3.7300,525993,0
BPI,D,20051216,000000,3.7200,3.7700,3.7200,3.7700,2382415,0
BPI,D,20051219,000000,3.7700,3.7900,3.7400,3.7900,1780572,0
BPI,D,20051220,000000,3.7900,3.8000,3.7600,3.7900,1269162,0
BPI,D,20051221,000000,3.8000,3.8400,3.8000,3.8300,2467087,0
BPI,D,20051222,000000,3.8400,3.8900,3.8400,3.8700,2202555,0
BPI,D,20051223,000000,3.8700,3.9300,3.8700,3.9000,3548088,0
BPI,D,20051227,000000,3.9000,3.9200,3.8700,3.8800,466006,0
BPI,D,20051228,000000,3.8800,3.8800,3.8400,3.8600,485358,0
BPI,D,20051229,000000,3.8800,3.8800,3.8500,3.8500,1216993,0
BPI,D,20051230,000000,3.8500,3.8600,3.8500,3.8600,441792,0
BPI,D,20060102,000000,3.8600,3.8700,3.8400,3.8500,37734,0
BPI,D,20060103,000000,3.8400,3.8500,3.8300,3.8500,934984,0
BPI,D,20060104,000000,3.8500,3.9200,3.8500,3.9200,1152643,0
BPI,D,20060105,000000,3.9200,4.0300,3.8900,4.0200,1938481,0
BPI,D,20060106,000000,3.9800,4.0000,3.9700,3.9800,1921584,0
BPI,D,20060109,000000,3.9700,4.0200,3.9700,4.0000,1341216,0
BPI,D,20060110,000000,4.0200,4.0200,3.9500,3.9900,1280867,0
BPI,D,20060111,000000,3.9900,4.0800,3.9800,4.0800,4269813,0
BPI,D,20060112,000000,4.1000,4.1100,4.0200,4.0300,2292630,0
BPI,D,20060113,000000,4.0300,4.0800,4.0300,4.0500,1724103,0
BPI,D,20060116,000000,4.0300,4.1000,4.0300,4.1000,2192204,0
BPI,D,20060117,000000,4.0800,4.1400,4.0700,4.0900,3882547,0
BPI,D,20060118,000000,4.0700,4.0800,3.9700,4.0600,2668989,0
BPI,D,20060119,000000,4.0600,4.0700,4.0400,4.0600,1014172,0
BPI,D,20060120,000000,4.0600,4.1200,4.0400,4.0900,2559458,0
BPI,D,20060123,000000,4.0800,4.1100,4.0700,4.0900,564310,0
BPI,D,20060124,000000,4.0900,4.1200,4.0800,4.1200,1207242,0
BPI,D,20060125,000000,4.1000,4.1500,4.1000,4.1300,2650724,0
BPI,D,20060126,000000,4.1500,4.1700,4.1400,4.1400,1872606,0
BPI,D,20060127,000000,4.2000,4.2400,4.1700,4.2400,8130793,0
BPI,D,20060130,000000,4.2100,4.2200,4.1600,4.1600,1897377,0
BPI,D,20060131,000000,4.1600,4.1600,4.1200,4.1300,2976495,0
BPI,D,20060201,000000,4.1200,4.2000,4.1200,4.2000,1182690,0
BPI,D,20060202,000000,4.1800,4.2400,4.1800,4.2100,2236640,0
BPI,D,20060203,000000,4.2200,4.2500,4.2100,4.2300,1406139,0
BPI,D,20060206,000000,4.2400,4.2600,4.2200,4.2300,1986911,0
BPI,D,20060207,000000,4.2300,4.2700,4.2100,4.2500,3711941,0
BPI,D,20060208,000000,4.2300,4.2900,4.2200,4.2900,3540478,0
BPI,D,20060209,000000,4.2700,4.4800,4.2700,4.4100,5875576,0
BPI,D,20060210,000000,4.4000,4.4300,4.3800,4.4000,2534697,0
BPI,D,20060213,000000,4.4000,4.4600,4.3400,4.4400,2482599,0
BPI,D,20060214,000000,4.4000,4.4400,4.3800,4.3800,1489208,0
BPI,D,20060215,000000,4.4000,4.5400,4.3900,4.4600,5235957,0
BPI,D,20060216,000000,4.5000,4.5300,4.5000,4.5100,4322696,0
BPI,D,20060217,000000,4.5200,4.5300,4.4600,4.4800,1342273,0
BPI,D,20060220,000000,4.4700,4.4700,4.3900,4.3900,4378876,0
BPI,D,20060221,000000,4.4100,4.4100,4.3800,4.3800,3051850,0
BPI,D,20060222,000000,4.3800,4.4800,4.3800,4.4700,2813479,0
BPI,D,20060223,000000,4.4700,4.5000,4.4400,4.4700,1053097,0
BPI,D,20060224,000000,4.4600,4.5100,4.4600,4.5100,1018800,0
BPI,D,20060227,000000,4.5100,4.5800,4.4900,4.5700,3067607,0
BPI,D,20060228,000000,4.5700,4.5700,4.5000,4.5300,1369791,0
BPI,D,20060301,000000,4.5000,4.5300,4.4600,4.5300,1639329,0
BPI,D,20060302,000000,4.5000,4.5600,4.5000,4.5300,1766982,0
BPI,D,20060303,000000,4.5200,4.5700,4.5100,4.5200,1038998,0
BPI,D,20060306,000000,4.5300,4.5900,4.5300,4.5600,2398257,0
BPI,D,20060307,000000,4.5400,4.5600,4.5400,4.5400,524908,0
BPI,D,20060308,000000,4.5400,4.5600,4.4700,4.5000,2531083,0
BPI,D,20060309,000000,4.5100,4.5400,4.5000,4.5400,1121440,0
BPI,D,20060310,000000,4.5600,4.8200,4.5600,4.7900,9127868,0
BPI,D,20060313,000000,4.8900,6.0300,4.8900,6.0300,20337872,0
BPI,D,20060314,000000,6.0000,6.0400,5.8000,5.8600,31155664,0
BPI,D,20060315,000000,5.8500,5.8500,5.7000,5.7400,36569752,0
BPI,D,20060316,000000,5.7400,5.7500,5.6900,5.7000,18394608,0
BPI,D,20060317,000000,5.7000,5.7200,5.6700,5.7000,10453664,0
BPI,D,20060320,000000,5.6900,5.7200,5.6800,5.7100,4910956,0
BPI,D,20060321,000000,5.7000,5.7400,5.7000,5.7400,5796272,0
BPI,D,20060322,000000,5.7400,5.7500,5.7100,5.7200,4130039,0
BPI,D,20060323,000000,5.7200,5.7500,5.7200,5.7500,2285505,0
BPI,D,20060324,000000,5.7500,5.9500,5.7400,5.9200,10745673,0
BPI,D,20060327,000000,5.9200,5.9800,5.8500,5.9400,2489908,0
BPI,D,20060328,000000,5.9000,5.9200,5.8200,5.8400,1772089,0
BPI,D,20060329,000000,5.8100,5.9400,5.8100,5.9100,2553019,0
BPI,D,20060330,000000,5.9100,5.9800,5.8900,5.9200,2988019,0
BPI,D,20060331,000000,5.9000,5.9300,5.7700,5.8800,3670487,0
BPI,D,20060403,000000,5.8500,5.9100,5.8200,5.9100,1029761,0
BPI,D,20060404,000000,5.8700,5.9000,5.8300,5.8400,856090,0
BPI,D,20060405,000000,5.8400,5.8500,5.8100,5.8100,2923750,0
BPI,D,20060406,000000,5.8000,5.8400,5.8000,5.8200,1542619,0
BPI,D,20060407,000000,5.8200,5.8500,5.8200,5.8400,1219741,0
BPI,D,20060410,000000,5.8200,5.8500,5.7900,5.8000,1154382,0
BPI,D,20060411,000000,5.8200,5.8600,5.8200,5.8400,1922714,0
BPI,D,20060412,000000,5.8400,5.8700,5.8400,5.8700,2518836,0
BPI,D,20060413,000000,5.8700,5.8900,5.8500,5.8900,2474228,0
BPI,D,20060418,000000,5.8900,5.9000,5.8600,5.8700,1808733,0
BPI,D,20060419,000000,5.8700,5.8900,5.8700,5.8800,1871021,0
BPI,D,20060420,000000,5.8800,5.8900,5.8600,5.8900,1954765,0
BPI,D,20060421,000000,5.9000,5.9100,5.8700,5.8900,1662027,0
BPI,D,20060424,000000,5.8900,5.9000,5.8500,5.9000,1193175,0
BPI,D,20060425,000000,5.8700,5.9100,5.8700,5.9000,307588,0
BPI,D,20060426,000000,5.9100,5.9100,5.8700,5.8700,372898,0
BPI,D,20060427,000000,5.8800,5.9800,5.8300,5.9500,4322571,0
BPI,D,20060428,000000,5.9500,5.9900,5.9300,5.9800,5744195,0
BPI,D,20060502,000000,5.9900,6.0200,5.9500,5.9600,3198997,0
BPI,D,20060503,000000,5.8700,5.8700,5.8100,5.8400,1032219,0
BPI,D,20060504,000000,5.8500,5.8500,5.8200,5.8400,631835,0
BPI,D,20060505,000000,5.8500,5.8600,5.8400,5.8600,1512750,0
BPI,D,20060508,000000,5.8500,5.8600,5.8400,5.8600,1760554,0
BPI,D,20060509,000000,5.8400,5.8500,5.7600,5.8300,3448324,0
BPI,D,20060510,000000,5.8000,5.8800,5.8000,5.8800,3754579,0
BPI,D,20060511,000000,5.8300,5.8800,5.8300,5.8500,1377508,0
BPI,D,20060512,000000,5.8100,5.8500,5.8100,5.8300,1424080,0
BPI,D,20060515,000000,5.7300,5.8500,5.7300,5.8100,2800488,0
BPI,D,20060516,000000,5.8100,5.9100,5.8000,5.8800,5288599,0
BPI,D,20060517,000000,5.8600,5.9100,5.7800,5.7900,2420938,0
BPI,D,20060518,000000,5.7500,5.8100,5.7500,5.7700,3046460,0
BPI,D,20060519,000000,5.7500,5.8000,5.7400,5.7500,2032595,0
BPI,D,20060522,000000,5.7100,5.7700,5.6200,5.6700,1635988,0
BPI,D,20060523,000000,5.7000,5.7500,5.7000,5.7100,2372881,0
BPI,D,20060524,000000,5.7100,5.7600,5.7000,5.7000,6809904,0
BPI,D,20060525,000000,5.7000,5.7300,5.7000,5.7000,2356791,0
BPI,D,20060526,000000,5.7200,5.7900,5.7000,5.7900,2536779,0
BPI,D,20060529,000000,5.7600,5.7600,5.7100,5.7300,271572,0
BPI,D,20060530,000000,5.7200,5.7600,5.7100,5.7500,1018012,0
BPI,D,20060531,000000,5.7100,5.7700,5.7100,5.7300,774118,0
BPI,D,20060601,000000,5.7200,5.7800,5.7200,5.7600,1065119,0
BPI,D,20060602,000000,5.7200,5.7800,5.7200,5.7300,688948,0
BPI,D,20060605,000000,5.7300,5.7500,5.7200,5.7400,455095,0
BPI,D,20060606,000000,5.7400,5.7900,5.7200,5.7800,1159868,0
BPI,D,20060607,000000,5.7600,5.7900,5.7400,5.7800,1001262,0
BPI,D,20060608,000000,5.7300,5.7500,5.7200,5.7400,226858,0
BPI,D,20060609,000000,5.7500,5.7800,5.7300,5.7500,387846,0
BPI,D,20060612,000000,5.7600,5.8000,5.7500,5.8000,494252,0
BPI,D,20060613,000000,5.7400,5.8500,5.7300,5.8400,1457769,0
BPI,D,20060614,000000,5.7600,5.8600,5.7600,5.8000,820950,0
BPI,D,20060615,000000,5.8200,5.8700,5.7800,5.8100,1443966,0
BPI,D,20060616,000000,5.8600,5.8600,5.7300,5.7700,940358,0
BPI,D,20060619,000000,5.7800,5.8000,5.7400,5.7800,541865,0
BPI,D,20060620,000000,5.7400,5.7900,5.7100,5.7100,1431952,0
BPI,D,20060621,000000,5.7400,5.8500,5.7100,5.8400,1997145,0
BPI,D,20060622,000000,5.8100,5.8500,5.8000,5.8300,730830,0
BPI,D,20060623,000000,5.8400,5.8400,5.7700,5.8100,564696,0
BPI,D,20060626,000000,5.8000,5.8500,5.8000,5.8200,957600,0
BPI,D,20060627,000000,5.8200,5.8700,5.8000,5.8400,1349786,0
BPI,D,20060628,000000,5.8400,5.8700,5.8100,5.8200,3364643,0
BPI,D,20060629,000000,5.8200,5.8900,5.8200,5.8600,2633451,0
BPI,D,20060630,000000,5.8800,5.9400,5.8300,5.9400,3191071,0
BPI,D,20060703,000000,5.8500,5.9500,5.8500,5.9500,1173641,0
BPI,D,20060704,000000,5.8700,6.0500,5.8700,6.0000,1024885,0
BPI,D,20060705,000000,5.9600,5.9800,5.8200,5.8800,2456634,0
BPI,D,20060706,000000,5.8500,5.9200,5.8500,5.9000,324746,0
BPI,D,20060707,000000,5.8700,5.9100,5.8400,5.8700,1134593,0
BPI,D,20060710,000000,5.8400,5.9000,5.8400,5.9000,373097,0
BPI,D,20060711,000000,5.8500,5.9000,5.8500,5.8800,941310,0
BPI,D,20060712,000000,5.8800,5.9000,5.8400,5.8700,452703,0
BPI,D,20060713,000000,5.8500,5.8700,5.8400,5.8400,414012,0
BPI,D,20060714,000000,5.8300,5.8900,5.8200,5.8300,409018,0
BPI,D,20060717,000000,5.8600,5.8600,5.7300,5.7300,652127,0
BPI,D,20060718,000000,5.7300,5.7800,5.7100,5.7100,565407,0
BPI,D,20060719,000000,5.7400,5.7600,5.7100,5.7300,546258,0
BPI,D,20060720,000000,5.7500,5.7800,5.7200,5.7300,1569314,0
BPI,D,20060721,000000,5.7200,5.7600,5.7100,5.7600,1651042,0
BPI,D,20060724,000000,5.7700,5.8000,5.7300,5.7800,298877,0
BPI,D,20060725,000000,5.7600,5.7900,5.7600,5.7800,193324,0
BPI,D,20060726,000000,5.7900,5.8000,5.7700,5.8000,582931,0
BPI,D,20060727,000000,5.8000,5.8100,5.7800,5.8000,560848,0
BPI,D,20060728,000000,5.8200,5.8500,5.7600,5.7600,359574,0
BPI,D,20060731,000000,5.7600,5.8100,5.7600,5.7900,561174,0
BPI,D,20060801,000000,5.7900,5.8000,5.7900,5.8000,221375,0
BPI,D,20060802,000000,5.7700,5.8100,5.7700,5.8000,263519,0
BPI,D,20060803,000000,5.7900,5.8200,5.7500,5.7500,1056777,0
BPI,D,20060804,000000,5.7700,5.8400,5.7700,5.8300,666209,0
BPI,D,20060807,000000,5.8300,5.8300,5.8000,5.8200,560687,0
BPI,D,20060808,000000,5.8300,5.8300,5.8100,5.8300,381450,0
BPI,D,20060809,000000,5.8200,5.8500,5.8100,5.8400,1030280,0
BPI,D,20060810,000000,5.8400,5.8400,5.8000,5.8300,360672,0
BPI,D,20060811,000000,5.8100,5.8500,5.8100,5.8400,980029,0
BPI,D,20060814,000000,5.8400,5.8600,5.8200,5.8500,558803,0
BPI,D,20060815,000000,5.8500,5.8600,5.8200,5.8200,545840,0
BPI,D,20060816,000000,5.8400,5.9300,5.8300,5.8900,1116304,0
BPI,D,20060817,000000,5.8500,5.9100,5.8500,5.9000,271080,0
BPI,D,20060818,000000,5.8700,5.9000,5.8600,5.8800,146439,0
BPI,D,20060821,000000,5.8600,5.8800,5.8100,5.8100,364198,0
BPI,D,20060822,000000,5.8100,5.8400,5.8000,5.8100,641953,0
BPI,D,20060823,000000,5.8200,5.8300,5.8000,5.8100,236220,0
BPI,D,20060824,000000,5.8300,5.8500,5.8100,5.8400,323612,0
BPI,D,20060825,000000,5.8300,5.8600,5.8100,5.8600,1129948,0
BPI,D,20060828,000000,5.8600,5.8900,5.8500,5.8800,275753,0
BPI,D,20060829,000000,5.8400,5.8800,5.8300,5.8400,1065903,0
BPI,D,20060830,000000,5.8300,5.8600,5.8100,5.8300,1041312,0
BPI,D,20060831,000000,5.8300,5.8500,5.8300,5.8500,472767,0
BPI,D,20060901,000000,5.8200,5.8800,5.8200,5.8600,306285,0
BPI,D,20060904,000000,5.8600,5.8600,5.8300,5.8300,285402,0
BPI,D,20060905,000000,5.8300,5.8500,5.8200,5.8300,645585,0
BPI,D,20060906,000000,5.8200,5.8600,5.8200,5.8500,850365,0
BPI,D,20060907,000000,5.8500,5.8500,5.8200,5.8500,1406035,0
BPI,D,20060908,000000,5.8500,5.8800,5.8400,5.8500,1492168,0
BPI,D,20060911,000000,5.8500,5.8500,5.8300,5.8300,346647,0
BPI,D,20060912,000000,5.8300,5.8500,5.8200,5.8300,652104,0
BPI,D,20060913,000000,5.8300,5.8600,5.8300,5.8600,333065,0
BPI,D,20060914,000000,5.8400,5.8700,5.8400,5.8400,353675,0
BPI,D,20060915,000000,5.8300,5.8500,5.8300,5.8400,623659,0
BPI,D,20060918,000000,5.8400,5.8600,5.8300,5.8600,264559,0
BPI,D,20060919,000000,5.8300,5.8600,5.8300,5.8500,721845,0
BPI,D,20060920,000000,5.8400,5.8800,5.8300,5.8500,1113482,0
BPI,D,20060921,000000,5.8500,5.8800,5.8500,5.8600,1025984,0
BPI,D,20060922,000000,5.8500,5.8800,5.8500,5.8600,436412,0
BPI,D,20060925,000000,5.8500,5.8600,5.8300,5.8600,1033299,0
BPI,D,20060926,000000,5.8400,5.8600,5.8200,5.8500,1317535,0
BPI,D,20060927,000000,5.8500,5.8800,5.8400,5.8600,1512111,0
BPI,D,20060928,000000,5.8600,5.8700,5.8500,5.8700,227214,0
BPI,D,20060929,000000,5.8700,5.8800,5.8500,5.8800,741465,0
BPI,D,20061002,000000,5.8800,5.9000,5.8600,5.9000,1316837,0
BPI,D,20061003,000000,5.8700,5.9700,5.8600,5.9100,1009447,0
BPI,D,20061004,000000,5.9000,5.9400,5.9000,5.9300,672357,0
BPI,D,20061005,000000,5.9200,5.9300,5.9100,5.9300,407255,0
BPI,D,20061006,000000,5.9200,5.9300,5.8900,5.8900,674735,0
BPI,D,20061009,000000,5.8800,5.9000,5.8200,5.8900,480308,0
BPI,D,20061010,000000,5.8800,5.8900,5.8600,5.8900,470554,0
BPI,D,20061011,000000,5.8600,5.9000,5.8600,5.9000,634199,0
BPI,D,20061012,000000,5.8900,5.9200,5.8800,5.9100,674202,0
BPI,D,20061013,000000,5.9100,5.9100,5.8900,5.8900,288423,0
BPI,D,20061016,000000,5.8900,5.9100,5.8900,5.9000,308163,0
BPI,D,20061017,000000,5.9000,5.9200,5.8900,5.9000,417839,0
BPI,D,20061018,000000,5.9100,5.9200,5.9000,5.9200,291385,0
BPI,D,20061019,000000,5.9100,5.9300,5.9000,5.9100,329905,0
BPI,D,20061020,000000,5.9300,5.9300,5.8900,5.9100,1019959,0
BPI,D,20061023,000000,5.9200,5.9300,5.9100,5.9300,433583,0
BPI,D,20061024,000000,5.9300,5.9400,5.9100,5.9200,399791,0
BPI,D,20061025,000000,5.9100,5.9400,5.9100,5.9400,564996,0
BPI,D,20061026,000000,5.9300,5.9400,5.9200,5.9200,142226,0
BPI,D,20061027,000000,5.9300,5.9400,5.9200,5.9400,367234,0
BPI,D,20061030,000000,5.9100,5.9600,5.9100,5.9500,1201046,0
BPI,D,20061031,000000,5.9300,5.9800,5.9300,5.9500,1026136,0
BPI,D,20061101,000000,5.9400,5.9800,5.9400,5.9600,445286,0
BPI,D,20061102,000000,5.9700,5.9700,5.9400,5.9400,901268,0
BPI,D,20061103,000000,5.9600,5.9800,5.9300,5.9700,1053574,0
BPI,D,20061106,000000,5.9600,5.9900,5.9600,5.9800,271007,0
BPI,D,20061107,000000,5.9900,5.9900,5.9600,5.9800,478835,0
BPI,D,20061108,000000,5.9600,5.9900,5.9500,5.9500,368571,0
BPI,D,20061109,000000,5.9800,5.9800,5.9400,5.9500,353717,0
BPI,D,20061110,000000,5.9300,5.9600,5.9100,5.9200,489228,0
BPI,D,20061113,000000,5.9300,5.9500,5.9000,5.9000,667851,0
BPI,D,20061114,000000,5.9100,5.9600,5.9000,5.9200,1020892,0
BPI,D,20061115,000000,5.9500,6.0000,5.9000,5.9100,1891152,0
BPI,D,20061116,000000,5.9200,5.9400,5.9000,5.9300,808168,0
BPI,D,20061117,000000,5.9200,5.9500,5.9200,5.9300,152483,0
BPI,D,20061120,000000,5.9400,5.9600,5.9300,5.9500,312986,0
BPI,D,20061121,000000,5.9200,5.9500,5.9200,5.9200,208074,0
BPI,D,20061122,000000,5.9200,5.9400,5.9200,5.9400,169010,0
BPI,D,20061123,000000,5.9200,5.9300,5.9000,5.9200,448294,0
BPI,D,20061124,000000,5.9100,5.9200,5.9000,5.9100,242187,0
BPI,D,20061127,000000,5.9200,5.9200,5.9100,5.9100,178829,0
BPI,D,20061128,000000,5.9200,5.9500,5.8900,5.9300,1939299,0
BPI,D,20061129,000000,5.9200,5.9300,5.8900,5.8900,745198,0
BPI,D,20061130,000000,5.9100,5.9500,5.9000,5.9300,718475,0
BPI,D,20061201,000000,5.9400,5.9400,5.9000,5.9100,720608,0
BPI,D,20061204,000000,5.9200,5.9500,5.9000,5.9500,573599,0
BPI,D,20061205,000000,5.9500,5.9500,5.9100,5.9300,1438786,0
BPI,D,20061206,000000,5.9200,5.9400,5.9000,5.9200,627257,0
BPI,D,20061207,000000,5.9200,5.9500,5.9000,5.9500,721240,0
BPI,D,20061208,000000,5.9300,5.9400,5.9200,5.9200,152082,0
BPI,D,20061211,000000,5.9200,5.9500,5.9200,5.9500,192067,0
BPI,D,20061212,000000,5.9200,5.9700,5.9200,5.9700,464287,0
BPI,D,20061213,000000,5.9600,6.0500,5.9400,5.9900,1206356,0
BPI,D,20061214,000000,6.0000,6.0000,5.9300,5.9800,1001753,0
BPI,D,20061215,000000,5.9500,6.0300,5.9400,6.0300,3956231,0
BPI,D,20061218,000000,6.0000,6.0300,5.9800,5.9900,517232,0
BPI,D,20061219,000000,5.9800,6.0000,5.9700,5.9800,315185,0
BPI,D,20061220,000000,6.0000,6.0000,5.9600,6.0000,764829,0
BPI,D,20061221,000000,5.9800,6.0000,5.9800,5.9800,773866,0
BPI,D,20061222,000000,6.0000,6.0000,5.9800,5.9800,723845,0
BPI,D,20061227,000000,5.9700,5.9900,5.9700,5.9800,3901519,0
BPI,D,20061228,000000,5.9700,5.9900,5.9500,5.9500,3432562,0
BPI,D,20061229,000000,5.9500,6.0500,5.9100,5.9100,4402397,0
BPI,D,20070102,000000,5.9300,5.9900,5.9300,5.9800,613157,0
BPI,D,20070103,000000,5.9600,6.0000,5.9600,6.0000,1395200,0
BPI,D,20070104,000000,6.0000,6.0000,5.9700,6.0000,416489,0
BPI,D,20070105,000000,5.9800,5.9900,5.9700,5.9700,527439,0
BPI,D,20070108,000000,5.9600,6.0000,5.9500,5.9900,1329343,0
BPI,D,20070109,000000,5.9800,6.0000,5.9800,6.0000,1029065,0
BPI,D,20070110,000000,5.9800,6.0000,5.9800,6.0000,905397,0
BPI,D,20070111,000000,5.9900,6.0100,5.9800,6.0100,1610514,0
BPI,D,20070112,000000,6.0000,6.0200,6.0000,6.0100,488626,0
BPI,D,20070115,000000,6.0100,6.0500,6.0100,6.0500,686708,0
BPI,D,20070116,000000,6.0500,6.0500,6.0100,6.0200,439685,0
BPI,D,20070117,000000,6.0300,6.2600,6.0100,6.2600,2990118,0
BPI,D,20070118,000000,6.2900,6.3700,6.2000,6.3500,4270800,0
BPI,D,20070119,000000,6.2800,6.3200,6.1700,6.2700,1501645,0
BPI,D,20070122,000000,6.2100,6.2500,6.1900,6.2100,491123,0
BPI,D,20070123,000000,6.2000,6.2200,6.1800,6.2000,440233,0
BPI,D,20070124,000000,6.1700,6.3500,6.1500,6.2900,894925,0
BPI,D,20070125,000000,6.2900,6.3400,6.2500,6.3000,735061,0
BPI,D,20070126,000000,6.3500,6.3700,6.3000,6.3600,1588536,0
BPI,D,20070129,000000,6.3000,6.3300,6.1500,6.1600,1704643,0
BPI,D,20070130,000000,6.1900,6.2800,6.1900,6.2600,1242506,0
BPI,D,20070131,000000,6.2600,6.2900,6.2400,6.2600,1213645,0
BPI,D,20070201,000000,6.2700,6.2900,6.2600,6.2600,1170468,0
BPI,D,20070202,000000,6.2700,6.3200,6.2500,6.3200,1223209,0
BPI,D,20070205,000000,6.3300,6.3500,6.2700,6.2700,412478,0
BPI,D,20070206,000000,6.3000,6.3500,6.3000,6.3500,734981,0
BPI,D,20070207,000000,6.3400,6.4500,6.3400,6.4000,1566232,0
BPI,D,20070208,000000,6.4000,6.5200,6.3600,6.5000,2254535,0
BPI,D,20070209,000000,6.5200,6.5400,6.4700,6.5200,1304854,0
BPI,D,20070212,000000,6.5200,6.5200,6.4600,6.5000,596510,0
BPI,D,20070213,000000,6.4800,6.5100,6.4600,6.5100,939620,0
BPI,D,20070214,000000,6.5200,6.5200,6.4800,6.5200,1048909,0
BPI,D,20070215,000000,6.4800,6.5000,6.4500,6.4900,1032103,0
BPI,D,20070216,000000,6.4600,6.5000,6.4500,6.4600,695134,0
BPI,D,20070219,000000,6.4500,6.5100,6.4500,6.5000,1008022,0
BPI,D,20070220,000000,6.5000,6.5200,6.4800,6.4900,880585,0
BPI,D,20070221,000000,6.5100,6.5500,6.4800,6.4800,1141516,0
BPI,D,20070222,000000,6.4800,6.5100,6.4600,6.4700,509944,0
BPI,D,20070223,000000,6.4600,6.5000,6.4300,6.4500,323619,0
BPI,D,20070226,000000,6.4200,6.4800,6.4000,6.4500,246649,0
BPI,D,20070227,000000,6.4200,6.4700,6.4000,6.4100,642486,0
BPI,D,20070228,000000,6.4000,6.4500,6.2600,6.4200,1361710,0
BPI,D,20070301,000000,6.4500,6.4800,6.3700,6.4200,574577,0
BPI,D,20070302,000000,6.4500,6.4700,6.4000,6.4400,751282,0
BPI,D,20070305,000000,6.2500,6.4400,6.1600,6.3500,1056923,0
BPI,D,20070306,000000,6.3200,6.4000,6.2600,6.2600,1701846,0
BPI,D,20070307,000000,6.2700,6.3900,6.2700,6.3000,797620,0
BPI,D,20070308,000000,6.3100,6.5500,6.3100,6.5500,1662716,0
BPI,D,20070309,000000,6.5400,6.6900,6.4800,6.5600,2856403,0
BPI,D,20070312,000000,6.5600,6.7400,6.5600,6.7000,2363997,0
BPI,D,20070313,000000,6.7100,6.8200,6.3500,6.5100,2512279,0
BPI,D,20070314,000000,6.5300,6.5500,6.3300,6.3700,1558960,0
BPI,D,20070315,000000,6.4600,6.5900,6.4200,6.4700,940405,0
BPI,D,20070316,000000,6.5000,6.5200,6.3500,6.3500,996956,0
BPI,D,20070319,000000,6.4700,6.5800,6.4400,6.5000,666348,0
BRISA,D,20000103,000000,1.7100,1.7200,1.6600,1.6600,2156000,0
BRISA,D,20000104,000000,1.6300,1.6400,1.6000,1.6100,4115300,0
BRISA,D,20000105,000000,1.5900,1.6100,1.5600,1.5900,2598700,0
BRISA,D,20000106,000000,1.6000,1.6200,1.5900,1.6200,1005200,0
BRISA,D,20000107,000000,1.6300,1.6300,1.6100,1.6300,1839700,0
BRISA,D,20000110,000000,1.6400,1.6500,1.6100,1.6300,2021000,0
BRISA,D,20000111,000000,1.6200,1.6500,1.6100,1.6500,1242200,0
BRISA,D,20000112,000000,1.6400,1.6800,1.6200,1.6200,6288200,0
BRISA,D,20000113,000000,1.6300,1.6600,1.6200,1.6500,1601800,0
BRISA,D,20000114,000000,1.6600,1.6700,1.6400,1.6700,4621600,0
BRISA,D,20000117,000000,1.6700,1.6900,1.6700,1.6900,1909200,0
BRISA,D,20000118,000000,1.6800,1.6900,1.6500,1.6700,4453100,0
BRISA,D,20000119,000000,1.6600,1.6700,1.6500,1.6700,3519400,0
BRISA,D,20000120,000000,1.6800,1.6900,1.6600,1.6600,3361900,0
BRISA,D,20000121,000000,1.6600,1.6800,1.6500,1.6800,1679400,0
BRISA,D,20000124,000000,1.6600,1.7000,1.6600,1.7000,2759300,0
BRISA,D,20000125,000000,1.6900,1.7600,1.6700,1.7600,3435400,0
BRISA,D,20000126,000000,1.7700,1.8000,1.7300,1.8000,5040900,0
BRISA,D,20000127,000000,1.8000,1.8200,1.7800,1.7900,2434300,0
BRISA,D,20000128,000000,1.7700,1.8000,1.7400,1.8000,4032000,0
BRISA,D,20000131,000000,1.7600,1.8100,1.7500,1.7900,3125900,0
BRISA,D,20000201,000000,1.7900,1.8100,1.7900,1.8000,2792400,0
BRISA,D,20000202,000000,1.7900,1.8000,1.7900,1.8000,1302200,0
BRISA,D,20000203,000000,1.7800,1.7900,1.7700,1.7800,1542300,0
BRISA,D,20000204,000000,1.7800,1.8800,1.7800,1.8400,8275700,0
BRISA,D,20000207,000000,1.8500,1.9100,1.8400,1.8700,4041800,0
BRISA,D,20000208,000000,1.8800,1.9400,1.8700,1.9300,5046200,0
BRISA,D,20000209,000000,1.9600,1.9700,1.8400,1.8700,4760300,0
BRISA,D,20000210,000000,1.8500,1.8900,1.8400,1.8500,1717300,0
BRISA,D,20000211,000000,1.8600,1.8800,1.8400,1.8400,1608700,0
BRISA,D,20000214,000000,1.8200,1.8400,1.7800,1.7800,2335400,0
BRISA,D,20000215,000000,1.7900,1.8000,1.7300,1.7600,2266300,0
BRISA,D,20000216,000000,1.7600,1.7600,1.7200,1.7400,2836800,0
BRISA,D,20000217,000000,1.7500,1.8000,1.7300,1.7700,2090900,0
BRISA,D,20000218,000000,1.7800,1.8100,1.7700,1.7900,1760900,0
BRISA,D,20000221,000000,1.7700,1.7900,1.7400,1.7500,4594400,0
BRISA,D,20000222,000000,1.7600,1.7900,1.7400,1.7500,1836100,0
BRISA,D,20000223,000000,1.7600,1.7700,1.7400,1.7500,1730300,0
BRISA,D,20000224,000000,1.7600,1.7700,1.7500,1.7500,2111700,0
BRISA,D,20000225,000000,1.7600,1.7700,1.7500,1.7600,1034900,0
BRISA,D,20000228,000000,1.7700,1.8900,1.7600,1.8700,4143500,0
BRISA,D,20000229,000000,1.9000,1.9100,1.7900,1.8000,5262500,0
BRISA,D,20000301,000000,1.8000,1.8200,1.7500,1.7600,3311300,0
BRISA,D,20000302,000000,1.7600,1.8000,1.7600,1.7600,1718500,0
BRISA,D,20000303,000000,1.7800,1.7800,1.7600,1.7700,1150500,0
BRISA,D,20000306,000000,1.7800,1.7800,1.7700,1.7700,796500,0
BRISA,D,20000308,000000,1.7700,1.7800,1.7200,1.7400,2067300,0
BRISA,D,20000309,000000,1.7300,1.7500,1.7100,1.7500,2227500,0
BRISA,D,20000310,000000,1.7600,1.7800,1.7500,1.7800,1400600,0
BRISA,D,20000313,000000,1.7600,1.7800,1.7400,1.7600,1896200,0
BRISA,D,20000314,000000,1.7600,1.7600,1.7400,1.7600,1317600,0
BRISA,D,20000315,000000,1.7400,1.7500,1.7000,1.7000,3054900,0
BRISA,D,20000316,000000,1.7400,1.7400,1.7100,1.7200,976900,0
BRISA,D,20000317,000000,1.7500,1.7500,1.7000,1.7000,1646000,0
BRISA,D,20000320,000000,1.7000,1.7000,1.6800,1.6800,647900,0
BRISA,D,20000321,000000,1.6800,1.7100,1.6600,1.7000,1471400,0
BRISA,D,20000322,000000,1.7200,1.7300,1.6700,1.6700,1059700,0
BRISA,D,20000323,000000,1.6700,1.6700,1.6300,1.6500,1317100,0
BRISA,D,20000324,000000,1.6900,1.7500,1.6700,1.7400,1360900,0
BRISA,D,20000327,000000,1.7300,1.7500,1.6800,1.6800,1122800,0
BRISA,D,20000328,000000,1.7000,1.7100,1.6700,1.6900,811000,0
BRISA,D,20000329,000000,1.6800,1.6900,1.6700,1.6700,477500,0
BRISA,D,20000330,000000,1.6700,1.7000,1.6700,1.6700,645700,0
BRISA,D,20000331,000000,1.6600,1.7300,1.6600,1.6900,1100000,0
BRISA,D,20000403,000000,1.6900,1.7400,1.6700,1.7400,1197300,0
BRISA,D,20000404,000000,1.7100,1.7300,1.6700,1.7300,1027400,0
BRISA,D,20000405,000000,1.6900,1.7200,1.6600,1.6900,1102400,0
BRISA,D,20000406,000000,1.7000,1.7100,1.6800,1.7000,487200,0
BRISA,D,20000407,000000,1.6900,1.7100,1.6800,1.6800,493700,0
BRISA,D,20000410,000000,1.7100,1.7100,1.6700,1.6700,657800,0
BRISA,D,20000411,000000,1.6700,1.6800,1.6400,1.6500,973500,0
BRISA,D,20000412,000000,1.6600,1.6900,1.6500,1.6600,700500,0
BRISA,D,20000413,000000,1.6600,1.6700,1.6500,1.6600,4493500,0
BRISA,D,20000414,000000,1.6600,1.6900,1.6500,1.6500,1412300,0
BRISA,D,20000417,000000,1.6300,1.6900,1.6200,1.6900,1879300,0
BRISA,D,20000418,000000,1.6300,1.6700,1.6300,1.6600,1986300,0
BRISA,D,20000419,000000,1.6300,1.6600,1.6300,1.6400,554200,0
BRISA,D,20000420,000000,1.6200,1.6300,1.6200,1.6300,256900,0
BRISA,D,20000426,000000,1.6300,1.6800,1.6300,1.6500,1558100,0
BRISA,D,20000427,000000,1.6500,1.6600,1.6300,1.6500,1364200,0
BRISA,D,20000428,000000,1.6700,1.7100,1.6600,1.7100,1736700,0
BRISA,D,20000502,000000,1.6900,1.7600,1.6900,1.7600,2444000,0
BRISA,D,20000503,000000,1.7600,1.7600,1.7200,1.7600,1172500,0
BRISA,D,20000504,000000,1.7300,1.7500,1.7300,1.7500,2081200,0
BRISA,D,20000505,000000,1.7400,1.7500,1.7300,1.7500,681500,0
BRISA,D,20000508,000000,1.7300,1.7500,1.7300,1.7400,1204300,0
BRISA,D,20000509,000000,1.7400,1.7500,1.7400,1.7500,1245800,0
BRISA,D,20000510,000000,1.7400,1.7700,1.7400,1.7600,2517400,0
BRISA,D,20000511,000000,1.7500,1.7500,1.7400,1.7500,811700,0
BRISA,D,20000512,000000,1.7500,1.7700,1.7400,1.7600,1448200,0
BRISA,D,20000515,000000,1.7400,1.7600,1.7400,1.7600,2003700,0
BRISA,D,20000516,000000,1.7500,1.7600,1.7500,1.7600,828500,0
BRISA,D,20000517,000000,1.7600,1.7600,1.7500,1.7600,1370800,0
BRISA,D,20000518,000000,1.7600,1.7600,1.7600,1.7600,1090000,0
BRISA,D,20000519,000000,1.7600,1.7600,1.7600,1.7600,1013900,0
BRISA,D,20000522,000000,1.7500,1.7600,1.7200,1.7400,763000,0
BRISA,D,20000523,000000,1.7400,1.7500,1.7200,1.7500,1031500,0
BRISA,D,20000524,000000,1.7300,1.7500,1.7300,1.7500,956000,0
BRISA,D,20000525,000000,1.7500,1.7500,1.7400,1.7400,740600,0
BRISA,D,20000526,000000,1.7200,1.7400,1.7200,1.7300,492300,0
BRISA,D,20000529,000000,1.7200,1.7200,1.7100,1.7200,451600,0
BRISA,D,20000530,000000,1.7200,1.7300,1.7200,1.7200,724600,0
BRISA,D,20000531,000000,1.7200,1.7400,1.7200,1.7300,1019400,0
BRISA,D,20000601,000000,1.7300,1.7600,1.7300,1.7600,879600,0
BRISA,D,20000602,000000,1.7300,1.7700,1.7300,1.7600,1705500,0
BRISA,D,20000605,000000,1.7500,1.7500,1.7500,1.7500,569400,0
BRISA,D,20000606,000000,1.7400,1.7600,1.7400,1.7600,1276500,0
BRISA,D,20000607,000000,1.7500,1.7700,1.7500,1.7700,1280200,0
BRISA,D,20000608,000000,1.7600,1.7800,1.7600,1.7700,1378600,0
BRISA,D,20000609,000000,1.7700,1.8700,1.7700,1.8100,4928500,0
BRISA,D,20000612,000000,1.8400,1.9300,1.8400,1.8700,4382600,0
BRISA,D,20000613,000000,1.8800,1.8900,1.8500,1.8600,1345900,0
BRISA,D,20000614,000000,1.8500,1.8800,1.8400,1.8600,1667600,0
BRISA,D,20000615,000000,1.8600,1.8800,1.8300,1.8500,885500,0
BRISA,D,20000616,000000,1.8300,1.9400,1.8300,1.9200,6363600,0
BRISA,D,20000619,000000,1.9100,2.0000,1.9100,1.9600,4740300,0
BRISA,D,20000620,000000,1.9500,1.9600,1.9200,1.9300,7280300,0
BRISA,D,20000621,000000,1.9300,1.9700,1.9300,1.9500,3491300,0
BRISA,D,20000622,000000,1.9300,1.9700,1.9300,1.9500,3491300,0
BRISA,D,20000623,000000,1.9400,1.9500,1.9400,1.9400,1441000,0
BRISA,D,20000626,000000,1.9300,1.9600,1.9300,1.9400,1421500,0
BRISA,D,20000627,000000,1.9200,1.9300,1.9100,1.9300,1127900,0
BRISA,D,20000628,000000,1.9200,1.9900,1.9200,1.9900,4761600,0
BRISA,D,20000629,000000,1.9800,1.9900,1.9700,1.9800,4639700,0
BRISA,D,20000630,000000,1.9700,1.9800,1.9700,1.9800,2506800,0
BRISA,D,20000703,000000,1.9800,2.0100,1.9600,2.0000,2606900,0
BRISA,D,20000704,000000,2.0000,2.0100,1.9900,2.0000,1049300,0
BRISA,D,20000705,000000,1.9800,2.0100,1.9800,2.0100,1886900,0
BRISA,D,20000706,000000,1.9900,2.0400,1.9900,2.0400,3275300,0
BRISA,D,20000707,000000,2.0300,2.1000,2.0300,2.0900,5127700,0
BRISA,D,20000710,000000,2.1000,2.1200,2.0700,2.0900,2391000,0
BRISA,D,20000711,000000,2.0800,2.1000,2.0600,2.0900,3387100,0
BRISA,D,20000712,000000,2.0900,2.1300,2.0900,2.1100,3537700,0
BRISA,D,20000713,000000,2.1100,2.1300,2.1100,2.1100,1203800,0
BRISA,D,20000714,000000,2.1100,2.1100,2.1000,2.1100,1606700,0
BRISA,D,20000717,000000,2.1000,2.1200,2.1000,2.1100,3179800,0
BRISA,D,20000718,000000,2.0900,2.1200,2.0900,2.1100,1277100,0
BRISA,D,20000719,000000,2.1100,2.1100,2.0900,2.1100,3405900,0
BRISA,D,20000720,000000,2.0900,2.1000,2.0900,2.1000,1860800,0
BRISA,D,20000721,000000,2.1000,2.1100,2.0700,2.1000,1729200,0
BRISA,D,20000724,000000,2.0900,2.1100,2.0900,2.1100,1297400,0
BRISA,D,20000725,000000,2.1000,2.1000,2.0800,2.0800,1123400,0
BRISA,D,20000726,000000,2.0800,2.1000,2.0600,2.1000,1471900,0
BRISA,D,20000727,000000,2.1000,2.1200,2.1000,2.1100,2712100,0
BRISA,D,20000728,000000,2.1000,2.1500,2.1000,2.1400,4424000,0
BRISA,D,20000731,000000,2.1300,2.1500,2.1300,2.1400,1524300,0
BRISA,D,20000801,000000,2.1500,2.2000,2.1500,2.1800,3308100,0
BRISA,D,20000802,000000,2.1900,2.1900,2.1800,2.1900,2456500,0
BRISA,D,20000803,000000,2.1700,2.1800,2.1500,2.1600,1835700,0
BRISA,D,20000804,000000,2.1600,2.1700,2.1400,2.1400,945800,0
BRISA,D,20000807,000000,2.1400,2.1400,2.1000,2.1400,1149500,0
BRISA,D,20000808,000000,2.1100,2.1200,2.0800,2.0900,967600,0
BRISA,D,20000809,000000,2.0900,2.1200,2.0900,2.1100,906400,0
BRISA,D,20000810,000000,2.1000,2.1100,2.1000,2.1000,694000,0
BRISA,D,20000811,000000,2.0900,2.1000,2.0900,2.1000,649400,0
BRISA,D,20000814,000000,2.0900,2.1000,2.0900,2.0900,344200,0
BRISA,D,20000816,000000,2.0900,2.0900,2.0800,2.0900,1204200,0
BRISA,D,20000817,000000,2.0700,2.0800,2.0700,2.0700,607000,0
BRISA,D,20000818,000000,2.0600,2.0700,2.0600,2.0700,1180000,0
BRISA,D,20000821,000000,2.0600,2.0700,2.0500,2.0700,402500,0
BRISA,D,20000822,000000,2.0500,2.0700,2.0400,2.0400,847100,0
BRISA,D,20000823,000000,2.0400,2.0600,1.9800,2.0300,845000,0
BRISA,D,20000824,000000,2.0100,2.0200,1.9900,2.0100,370400,0
BRISA,D,20000825,000000,2.0100,2.0900,2.0100,2.0500,1120800,0
BRISA,D,20000828,000000,2.0600,2.1000,2.0600,2.0800,498000,0
BRISA,D,20000829,000000,2.0900,2.1100,2.0800,2.0900,1171900,0
BRISA,D,20000830,000000,2.0700,2.0900,2.0600,2.0600,778500,0
BRISA,D,20000831,000000,2.0600,2.0700,2.0500,2.0500,621500,0
BRISA,D,20000901,000000,2.0600,2.0800,2.0500,2.0800,845700,0
BRISA,D,20000904,000000,2.0800,2.1500,2.0700,2.1400,1250700,0
BRISA,D,20000905,000000,2.1600,2.1600,2.1200,2.1200,1526000,0
BRISA,D,20000906,000000,2.1000,2.1400,2.1000,2.1300,719600,0
BRISA,D,20000907,000000,2.1300,2.1500,2.1300,2.1400,980400,0
BRISA,D,20000908,000000,2.1400,2.1500,2.1300,2.1300,864500,0
BRISA,D,20000911,000000,2.1300,2.1400,2.1200,2.1200,487000,0
BRISA,D,20000912,000000,2.1100,2.1300,2.1100,2.1300,741900,0
BRISA,D,20000913,000000,2.1200,2.1200,2.1000,2.1200,327000,0
BRISA,D,20000914,000000,2.1000,2.1400,2.1000,2.1300,801000,0
BRISA,D,20000915,000000,2.1300,2.1300,2.1200,2.1300,412200,0
BRISA,D,20000918,000000,2.1200,2.1300,2.1200,2.1200,244100,0
BRISA,D,20000919,000000,2.1100,2.1200,2.0800,2.0900,770200,0
BRISA,D,20000920,000000,2.0800,2.0800,2.0500,2.0800,276000,0
BRISA,D,20000921,000000,2.0700,2.0700,2.0400,2.0700,458000,0
BRISA,D,20000922,000000,2.0500,2.0800,2.0400,2.0700,369200,0
BRISA,D,20000925,000000,2.0600,2.1100,2.0500,2.0900,722600,0
BRISA,D,20000926,000000,2.0800,2.0800,2.0700,2.0800,1617100,0
BRISA,D,20000927,000000,2.0900,2.1000,2.0900,2.0900,1223200,0
BRISA,D,20000928,000000,2.0900,2.1200,2.0600,2.1000,1558900,0
BRISA,D,20000929,000000,2.1100,2.1100,2.0700,2.0700,1450100,0
BRISA,D,20001002,000000,2.0900,2.1000,2.0800,2.0900,300600,0
BRISA,D,20001003,000000,2.0800,2.0800,2.0700,2.0800,466700,0
BRISA,D,20001004,000000,2.0800,2.1300,2.0700,2.1100,1291200,0
BRISA,D,20001006,000000,2.0900,2.1200,2.0900,2.0900,1019500,0
BRISA,D,20001009,000000,2.0700,2.0800,2.0500,2.0500,353800,0
BRISA,D,20001010,000000,2.0600,2.0900,2.0500,2.0800,718600,0
BRISA,D,20001011,000000,2.0700,2.0700,2.0400,2.0400,403600,0
BRISA,D,20001012,000000,2.0800,2.0800,2.0300,2.0400,1089400,0
BRISA,D,20001013,000000,2.0100,2.0400,2.0000,2.0400,471200,0
BRISA,D,20001016,000000,2.0700,2.0700,2.0500,2.0500,235500,0
BRISA,D,20001017,000000,2.0500,2.0900,2.0200,2.0900,754000,0
BRISA,D,20001018,000000,2.0600,2.0600,2.0200,2.0600,464900,0
BRISA,D,20001019,000000,2.0500,2.0600,2.0400,2.0500,762600,0
BRISA,D,20001020,000000,2.0500,2.0600,2.0200,2.0200,619700,0
BRISA,D,20001023,000000,2.0100,2.0100,1.9800,1.9900,637500,0
BRISA,D,20001024,000000,1.9800,2.0500,1.9800,2.0500,571100,0
BRISA,D,20001025,000000,2.0200,2.0700,2.0200,2.0700,460600,0
BRISA,D,20001026,000000,2.0600,2.0700,2.0300,2.0500,738800,0
BRISA,D,20001027,000000,2.0500,2.0500,2.0300,2.0400,322300,0
BRISA,D,20001030,000000,2.0300,2.0300,2.0100,2.0200,529500,0
BRISA,D,20001031,000000,2.0100,2.0300,2.0000,2.0000,715000,0
BRISA,D,20001102,000000,2.0200,2.0300,2.0000,2.0200,745100,0
BRISA,D,20001103,000000,2.0100,2.0300,2.0100,2.0100,279500,0
BRISA,D,20001106,000000,2.0100,2.0200,2.0000,2.0200,314700,0
BRISA,D,20001107,000000,2.0000,2.0100,2.0000,2.0000,246900,0
BRISA,D,20001108,000000,2.0200,2.0200,2.0000,2.0100,216700,0
BRISA,D,20001109,000000,1.9900,2.0100,1.9900,2.0100,351300,0
BRISA,D,20001110,000000,2.0000,2.0100,2.0000,2.0100,184400,0
BRISA,D,20001113,000000,2.0000,2.0100,1.9800,1.9900,411700,0
BRISA,D,20001114,000000,1.9900,2.0500,1.9900,2.0100,797600,0
BRISA,D,20001115,000000,2.0000,2.0400,2.0000,2.0100,580600,0
BRISA,D,20001116,000000,2.0200,2.0300,2.0100,2.0200,1883100,0
BRISA,D,20001117,000000,2.0100,2.0200,2.0100,2.0200,224300,0
BRISA,D,20001120,000000,2.0100,2.0300,2.0000,2.0300,354100,0
BRISA,D,20001121,000000,2.0400,2.1000,2.0300,2.0800,1891300,0
BRISA,D,20001122,000000,2.0700,2.1000,2.0700,2.0900,602100,0
BRISA,D,20001123,000000,2.0800,2.1200,2.0700,2.1200,1020900,0
BRISA,D,20001124,000000,2.1200,2.1500,2.1100,2.1200,767500,0
BRISA,D,20001127,000000,2.1300,2.1300,2.0900,2.1200,442900,0
BRISA,D,20001128,000000,2.1100,2.1200,2.1000,2.1200,714600,0
BRISA,D,20001129,000000,2.1100,2.1200,2.0900,2.1200,573500,0
BRISA,D,20001130,000000,2.0800,2.1100,2.0800,2.1100,14595200,0
BRISA,D,20001204,000000,2.0900,2.1100,2.0900,2.1000,461500,0
BRISA,D,20001205,000000,2.1000,2.1300,2.0900,2.1300,860600,0
BRISA,D,20001206,000000,2.1300,2.1500,2.1100,2.1500,622400,0
BRISA,D,20001207,000000,2.1200,2.1500,2.1100,2.1500,775600,0
BRISA,D,20001211,000000,2.1200,2.1500,2.1200,2.1500,886300,0
BRISA,D,20001212,000000,2.1400,2.1400,2.1300,2.1300,293900,0
BRISA,D,20001213,000000,2.1400,2.1500,2.1200,2.1200,361900,0
BRISA,D,20001214,000000,2.1200,2.1400,2.1000,2.1400,408100,0
BRISA,D,20001215,000000,2.1300,2.1500,2.1300,2.1300,438700,0
BRISA,D,20001218,000000,2.1300,2.1500,2.1200,2.1200,381200,0
BRISA,D,20001219,000000,2.1200,2.1400,2.1200,2.1300,548900,0
BRISA,D,20001220,000000,2.1200,2.1300,2.0700,2.1000,1435800,0
BRISA,D,20001221,000000,2.1000,2.1200,2.1000,2.1200,1012100,0
BRISA,D,20001222,000000,2.1200,2.1300,2.1100,2.1100,714900,0
BRISA,D,20001227,000000,2.0900,2.1200,2.0900,2.1100,871200,0
BRISA,D,20001228,000000,2.1100,2.1200,2.1000,2.1200,981600,0
BRISA,D,20001229,000000,2.1000,2.1100,2.0900,2.0900,847500,0
BRISA,D,20010102,000000,2.0900,2.1900,2.0900,2.1600,1332000,0
BRISA,D,20010103,000000,2.1700,2.2800,2.1700,2.2700,4275800,0
BRISA,D,20010104,000000,2.2600,2.2600,2.2000,2.2100,2913100,0
BRISA,D,20010105,000000,2.2100,2.2800,2.2100,2.2600,4280700,0
BRISA,D,20010108,000000,2.2500,2.2700,2.2400,2.2600,1602400,0
BRISA,D,20010109,000000,2.2500,2.2800,2.2400,2.2600,2655000,0
BRISA,D,20010110,000000,2.2600,2.2600,2.2600,2.2600,1383500,0
BRISA,D,20010111,000000,2.2600,2.3100,2.2600,2.3000,2416600,0
BRISA,D,20010112,000000,2.3000,2.3100,2.2900,2.3000,1435900,0
BRISA,D,20010115,000000,2.2900,2.3100,2.2900,2.3100,718900,0
BRISA,D,20010116,000000,2.3000,2.3100,2.2800,2.3000,449100,0
BRISA,D,20010117,000000,2.2900,2.3100,2.2900,2.3000,1169300,0
BRISA,D,20010118,000000,2.3000,2.3100,2.2900,2.3000,552500,0
BRISA,D,20010119,000000,2.2900,2.3000,2.2800,2.2900,356500,0
BRISA,D,20010122,000000,2.2800,2.2900,2.2800,2.2800,516600,0
BRISA,D,20010123,000000,2.2800,2.2900,2.2700,2.2800,927300,0
BRISA,D,20010124,000000,2.2800,2.3000,2.2600,2.2900,924500,0
BRISA,D,20010125,000000,2.2700,2.3000,2.2700,2.2900,852600,0
BRISA,D,20010126,000000,2.2800,2.3000,2.2800,2.3000,1720100,0
BRISA,D,20010129,000000,2.2900,2.3000,2.2900,2.3000,233700,0
BRISA,D,20010130,000000,2.2800,2.2900,2.2800,2.2800,639000,0
BRISA,D,20010131,000000,2.2900,2.3000,2.2800,2.2900,1939000,0
BRISA,D,20010201,000000,2.2700,2.2900,2.2700,2.2700,384700,0
BRISA,D,20010202,000000,2.2700,2.2800,2.2700,2.2700,651600,0
BRISA,D,20010205,000000,2.2600,2.2900,2.2500,2.2600,1014400,0
BRISA,D,20010206,000000,2.2600,2.2900,2.2600,2.2600,506600,0
BRISA,D,20010207,000000,2.2600,2.2700,2.2600,2.2700,655100,0
BRISA,D,20010208,000000,2.2800,2.2800,2.2800,2.2800,819400,0
BRISA,D,20010209,000000,2.2700,2.2800,2.2700,2.2700,570600,0
BRISA,D,20010212,000000,2.2700,2.2800,2.2700,2.2800,753700,0
BRISA,D,20010213,000000,2.2500,2.2700,2.2500,2.2700,546300,0
BRISA,D,20010214,000000,2.2500,2.2700,2.2500,2.2700,370300,0
BRISA,D,20010215,000000,2.2700,2.2700,2.2700,2.2700,303000,0
BRISA,D,20010216,000000,2.2700,2.2800,2.2600,2.2700,405100,0
BRISA,D,20010219,000000,2.2700,2.2700,2.2600,2.2600,783000,0
BRISA,D,20010220,000000,2.2700,2.3000,2.2700,2.2900,1710100,0
BRISA,D,20010221,000000,2.2700,2.2900,2.2700,2.2800,426000,0
BRISA,D,20010222,000000,2.2700,2.3000,2.2700,2.3000,696200,0
BRISA,D,20010223,000000,2.3000,2.3100,2.2800,2.2800,952800,0
BRISA,D,20010226,000000,2.3100,2.3100,2.2900,2.3100,539500,0
BRISA,D,20010228,000000,2.3000,2.3200,2.2900,2.2900,1181300,0
BRISA,D,20010301,000000,2.3100,2.3700,2.3000,2.3200,8983900,0
BRISA,D,20010302,000000,2.3000,2.3500,2.3000,2.3200,721900,0
BRISA,D,20010305,000000,2.3200,2.3200,2.3000,2.3200,254000,0
BRISA,D,20010306,000000,2.3100,2.3300,2.3100,2.3300,390800,0
BRISA,D,20010307,000000,2.3100,2.3700,2.3100,2.3700,843000,0
BRISA,D,20010308,000000,2.3600,2.3900,2.3400,2.3400,656200,0
BRISA,D,20010309,000000,2.3300,2.3400,2.3100,2.3200,327900,0
BRISA,D,20010312,000000,2.3100,2.3300,2.2800,2.2900,498600,0
BRISA,D,20010313,000000,2.2700,2.3000,2.2700,2.3000,249100,0
BRISA,D,20010314,000000,2.3000,2.3300,2.2800,2.3200,1492900,0
BRISA,D,20010315,000000,2.3200,2.3700,2.3100,2.3500,961900,0
BRISA,D,20010316,000000,2.3500,2.3600,2.3200,2.3600,800300,0
BRISA,D,20010319,000000,2.3500,2.3500,2.2900,2.2900,481500,0
BRISA,D,20010320,000000,2.2900,2.3300,2.2900,2.3000,712300,0
BRISA,D,20010321,000000,2.2800,2.2900,2.2200,2.2700,920600,0
BRISA,D,20010322,000000,2.2600,2.2600,2.2300,2.2500,803800,0
BRISA,D,20010323,000000,2.2600,2.2800,2.2400,2.2700,416500,0
BRISA,D,20010326,000000,2.2700,2.2800,2.2600,2.2700,549100,0
BRISA,D,20010327,000000,2.2800,2.2900,2.2500,2.2900,1012000,0
BRISA,D,20010328,000000,2.2900,2.3000,2.2800,2.3000,1351300,0
BRISA,D,20010329,000000,2.2800,2.3000,2.2800,2.3000,1247800,0
BRISA,D,20010330,000000,2.3100,2.3500,2.3100,2.3200,1707900,0
BRISA,D,20010402,000000,2.3100,2.3800,2.3100,2.3800,1618000,0
BRISA,D,20010403,000000,2.3700,2.4000,2.3300,2.3300,1648700,0
BRISA,D,20010404,000000,2.3100,2.3500,2.3100,2.3200,320300,0
BRISA,D,20010405,000000,2.3500,2.3700,2.3000,2.3700,1226300,0
BRISA,D,20010406,000000,2.3600,2.4100,2.3600,2.3900,5299700,0
BRISA,D,20010409,000000,2.3800,2.4900,2.3700,2.4400,3232400,0
BRISA,D,20010410,000000,2.4800,2.5400,2.4700,2.4900,3014100,0
BRISA,D,20010411,000000,2.4200,2.4700,2.4000,2.4600,1757600,0
BRISA,D,20010412,000000,2.4200,2.4400,2.4200,2.4200,224300,0
BRISA,D,20010417,000000,2.3900,2.4300,2.3800,2.4100,318600,0
BRISA,D,20010418,000000,2.4100,2.4400,2.4100,2.4100,979000,0
BRISA,D,20010419,000000,2.4100,2.4100,2.3800,2.3800,247000,0
BRISA,D,20010420,000000,2.3900,2.4000,2.3400,2.3400,325800,0
BRISA,D,20010423,000000,2.3600,2.3600,2.3100,2.3100,577800,0
BRISA,D,20010424,000000,2.3000,2.3300,2.2900,2.3000,276300,0
BRISA,D,20010426,000000,2.3200,2.3200,2.2700,2.2700,4754300,0
BRISA,D,20010427,000000,2.2700,2.3500,2.2600,2.3300,2614800,0
BRISA,D,20010430,000000,2.3200,2.3400,2.3100,2.3100,268300,0
BRISA,D,20010502,000000,2.3000,2.3100,2.2700,2.2800,515000,0
BRISA,D,20010503,000000,2.2800,2.3200,2.2800,2.2800,637800,0
BRISA,D,20010504,000000,2.2800,2.3000,2.2700,2.2900,229700,0
BRISA,D,20010507,000000,2.2800,2.3000,2.2800,2.2800,242800,0
BRISA,D,20010508,000000,2.2700,2.2800,2.2700,2.2700,349000,0
BRISA,D,20010509,000000,2.2800,2.2800,2.2600,2.2600,338300,0
BRISA,D,20010510,000000,2.2700,2.2900,2.2700,2.2800,526100,0
BRISA,D,20010511,000000,2.2600,2.3000,2.2600,2.3000,389100,0
BRISA,D,20010514,000000,2.3000,2.3500,2.2900,2.3500,821200,0
BRISA,D,20010515,000000,2.3400,2.3500,2.3100,2.3500,410700,0
BRISA,D,20010516,000000,2.3500,2.3700,2.3300,2.3700,508000,0
BRISA,D,20010517,000000,2.3700,2.4100,2.3500,2.4100,1156200,0
BRISA,D,20010518,000000,2.4200,2.4300,2.3900,2.4200,1559400,0
BRISA,D,20010521,000000,2.4200,2.4300,2.4000,2.4300,836800,0
BRISA,D,20010522,000000,2.4200,2.4200,2.3600,2.3800,514700,0
BRISA,D,20010523,000000,2.3600,2.3600,2.3300,2.3400,357000,0
BRISA,D,20010524,000000,2.3500,2.3500,2.3200,2.3300,187700,0
BRISA,D,20010525,000000,2.3100,2.3600,2.3100,2.3500,407700,0
BRISA,D,20010528,000000,2.3700,2.3700,2.3300,2.3700,415600,0
BRISA,D,20010529,000000,2.3700,2.4000,2.3500,2.3700,812200,0
BRISA,D,20010530,000000,2.3800,2.4000,2.3600,2.3600,490000,0
BRISA,D,20010531,000000,2.3500,2.3700,2.3500,2.3500,475600,0
BRISA,D,20010601,000000,2.3500,2.3900,2.3500,2.3900,880200,0
BRISA,D,20010604,000000,2.3800,2.3800,2.3600,2.3800,186800,0
BRISA,D,20010605,000000,2.3800,2.3800,2.3400,2.3400,333000,0
BRISA,D,20010606,000000,2.3400,2.3700,2.3100,2.3100,439600,0
BRISA,D,20010607,000000,2.3000,2.3200,2.2700,2.3200,422900,0
BRISA,D,20010608,000000,2.3100,2.3400,2.3100,2.3300,514200,0
BRISA,D,20010611,000000,2.3300,2.3300,2.2800,2.2900,435800,0
BRISA,D,20010612,000000,2.3000,2.3100,2.2200,2.2500,584700,0
BRISA,D,20010613,000000,2.2400,2.2700,2.2300,2.2300,273700,0
BRISA,D,20010615,000000,2.2300,2.2300,2.1600,2.2000,1281100,0
BRISA,D,20010618,000000,2.1600,2.1800,2.1000,2.1100,917600,0
BRISA,D,20010619,000000,2.0700,2.1200,2.0200,2.1000,1403000,0
BRISA,D,20010620,000000,2.0500,2.1300,2.0500,2.1100,1472100,0
BRISA,D,20010621,000000,2.1100,2.1300,2.1000,2.1100,734100,0
BRISA,D,20010622,000000,2.1400,2.1900,2.1300,2.1700,707600,0
BRISA,D,20010625,000000,2.1500,2.2700,2.1500,2.2200,888700,0
BRISA,D,20010626,000000,2.2200,2.2600,2.2100,2.2300,388100,0
BRISA,D,20010627,000000,2.2300,2.2300,2.1700,2.2300,403200,0
BRISA,D,20010628,000000,2.2200,2.2400,2.1900,2.2000,551900,0
BRISA,D,20010629,000000,2.2000,2.2300,2.2000,2.2000,1215400,0
BRISA,D,20010702,000000,2.2000,2.2400,2.2000,2.2100,998600,0
BRISA,D,20010703,000000,2.2100,2.2200,2.2100,2.2100,154600,0
BRISA,D,20010704,000000,2.1900,2.2400,2.1900,2.2300,351900,0
BRISA,D,20010705,000000,2.2200,2.2400,2.2200,2.2400,237100,0
BRISA,D,20010706,000000,2.2300,2.2400,2.1600,2.2300,1331000,0
BRISA,D,20010709,000000,2.2300,2.2300,2.2100,2.2300,419200,0
BRISA,D,20010710,000000,2.2200,2.2300,2.2000,2.2200,349900,0
BRISA,D,20010711,000000,2.2000,2.2000,2.1700,2.1900,510800,0
BRISA,D,20010712,000000,2.1900,2.1900,2.1500,2.1500,448200,0
BRISA,D,20010713,000000,2.1700,2.1900,2.1600,2.1800,1246800,0
BRISA,D,20010716,000000,2.1900,2.1900,2.1600,2.1800,399400,0
BRISA,D,20010717,000000,2.1800,2.1800,2.1600,2.1600,204700,0
BRISA,D,20010718,000000,2.1600,2.1700,2.1300,2.1700,625400,0
BRISA,D,20010719,000000,2.1500,2.1800,2.1500,2.1800,318600,0
BRISA,D,20010720,000000,2.1700,2.1800,2.1700,2.1800,594900,0
BRISA,D,20010723,000000,2.1700,2.1700,2.1700,2.1700,571000,0
BRISA,D,20010724,000000,2.1900,2.2300,2.1900,2.2000,1441200,0
BRISA,D,20010725,000000,2.2000,2.2200,2.2000,2.2000,1001700,0
BRISA,D,20010726,000000,2.2000,2.2000,2.1900,2.2000,500300,0
BRISA,D,20010727,000000,2.2000,2.2000,2.2000,2.2000,595500,0
BRISA,D,20010730,000000,2.2000,2.2100,2.2000,2.2100,246500,0
BRISA,D,20010731,000000,2.2100,2.2200,2.2000,2.2200,358900,0
BRISA,D,20010801,000000,2.2100,2.2400,2.2100,2.2300,313000,0
BRISA,D,20010802,000000,2.2400,2.2600,2.2100,2.2200,431500,0
BRISA,D,20010803,000000,2.2200,2.2300,2.2100,2.2300,481800,0
BRISA,D,20010806,000000,2.2000,2.2500,2.2000,2.2400,420300,0
BRISA,D,20010807,000000,2.2300,2.2400,2.2300,2.2300,331900,0
BRISA,D,20010808,000000,2.2300,2.2300,2.2100,2.2200,147100,0
BRISA,D,20010809,000000,2.2100,2.2300,2.2100,2.2200,594600,0
BRISA,D,20010810,000000,2.2300,2.2300,2.2100,2.2100,293600,0
BRISA,D,20010813,000000,2.2200,2.2200,2.2000,2.2100,177400,0
BRISA,D,20010814,000000,2.2100,2.2200,2.2000,2.2000,285600,0
BRISA,D,20010816,000000,2.2100,2.2100,2.2000,2.2000,452000,0
BRISA,D,20010817,000000,2.2000,2.2200,2.2000,2.2100,392800,0
BRISA,D,20010820,000000,2.2000,2.2100,2.2000,2.2100,233700,0
BRISA,D,20010821,000000,2.2000,2.2300,2.2000,2.2300,468800,0
BRISA,D,20010822,000000,2.2100,2.2300,2.2100,2.2100,525900,0
BRISA,D,20010823,000000,2.2200,2.2200,2.2100,2.2100,225500,0
BRISA,D,20010824,000000,2.2000,2.2300,2.2000,2.2300,491500,0
BRISA,D,20010827,000000,2.2300,2.2800,2.2300,2.2700,1166600,0
BRISA,D,20010828,000000,2.2700,2.3100,2.2500,2.2900,1158300,0
BRISA,D,20010829,000000,2.2700,2.3200,2.2700,2.2900,1013800,0
BRISA,D,20010830,000000,2.2900,2.2900,2.2400,2.2600,1236600,0
BRISA,D,20010831,000000,2.2400,2.2500,2.2200,2.2400,1154400,0
BRISA,D,20010903,000000,2.2200,2.2600,2.2000,2.2400,1155400,0
BRISA,D,20010904,000000,2.2600,2.3100,2.2600,2.2700,1174900,0
BRISA,D,20010905,000000,2.2800,2.2900,2.2600,2.2600,1101600,0
BRISA,D,20010906,000000,2.2600,2.3100,2.2600,2.2900,1385700,0
BRISA,D,20010907,000000,2.2900,2.3500,2.2800,2.3100,2050000,0
BRISA,D,20010910,000000,2.3300,2.3800,2.3300,2.3500,2911200,0
BRISA,D,20010911,000000,2.3600,2.3600,2.2100,2.2800,2010600,0
BRISA,D,20010912,000000,2.2800,2.2900,2.2200,2.2500,1247700,0
BRISA,D,20010913,000000,2.2300,2.2900,2.2300,2.2800,352600,0
BRISA,D,20010914,000000,2.2700,2.3200,2.2600,2.2600,1952300,0
BRISA,D,20010917,000000,2.2000,2.2300,2.1900,2.2100,1007700,0
BRISA,D,20010918,000000,2.2200,2.3100,2.2200,2.3100,1151500,0
BRISA,D,20010919,000000,2.3300,2.3500,2.2700,2.3000,799100,0
BRISA,D,20010920,000000,2.2900,2.2900,2.2500,2.2700,13519300,0
BRISA,D,20010921,000000,2.2400,2.2600,2.1900,2.2400,1554600,0
BRISA,D,20010924,000000,2.2500,2.2600,2.2100,2.2200,709800,0
BRISA,D,20010925,000000,2.2100,2.2300,2.2000,2.2300,410100,0
BRISA,D,20010926,000000,2.2300,2.2800,2.2200,2.2700,751600,0
BRISA,D,20010927,000000,2.2700,2.2700,2.2500,2.2700,605600,0
BRISA,D,20010928,000000,2.2700,2.2700,2.2000,2.2000,24769400,0
BRISA,D,20011001,000000,2.2300,2.2800,2.2200,2.2600,754200,0
BRISA,D,20011002,000000,2.2400,2.2800,2.2400,2.2800,495100,0
BRISA,D,20011003,000000,2.2900,2.3100,2.2900,2.3100,1419800,0
BRISA,D,20011004,000000,2.3000,2.3500,2.3000,2.3400,922000,0
BRISA,D,20011008,000000,2.3400,2.3800,2.3000,2.3000,1135100,0
BRISA,D,20011009,000000,2.3200,2.3300,2.2900,2.3000,437800,0
BRISA,D,20011010,000000,2.2900,2.3200,2.2900,2.3000,413500,0
BRISA,D,20011011,000000,2.3200,2.3500,2.3100,2.3200,620000,0
BRISA,D,20011012,000000,2.3000,2.3200,2.3000,2.3100,534500,0
BRISA,D,20011015,000000,2.3000,2.3100,2.2800,2.3000,626100,0
BRISA,D,20011016,000000,2.2900,2.3100,2.2800,2.3100,279100,0
BRISA,D,20011017,000000,2.2900,2.3000,2.2600,2.2600,1447200,0
BRISA,D,20011018,000000,2.2400,2.2500,2.2400,2.2500,529400,0
BRISA,D,20011019,000000,2.2600,2.2800,2.2500,2.2600,422300,0
BRISA,D,20011022,000000,2.2500,2.2700,2.2500,2.2600,347000,0
BRISA,D,20011023,000000,2.2600,2.2700,2.2500,2.2600,651100,0
BRISA,D,20011024,000000,2.2500,2.2600,2.2400,2.2400,718300,0
BRISA,D,20011025,000000,2.2200,2.2400,2.2100,2.2100,793800,0
BRISA,D,20011026,000000,2.2000,2.2000,2.0900,2.1600,2165300,0
BRISA,D,20011029,000000,2.1700,2.1900,2.1300,2.1300,1705600,0
BRISA,D,20011030,000000,2.1300,2.1700,2.1300,2.1500,657300,0
BRISA,D,20011031,000000,2.1500,2.1800,2.1400,2.1800,671800,0
BRISA,D,20011102,000000,2.1700,2.1800,2.1400,2.1400,743200,0
BRISA,D,20011105,000000,2.1400,2.1500,2.1300,2.1400,1526200,0
BRISA,D,20011106,000000,2.1400,2.1500,2.1400,2.1500,1007100,0
BRISA,D,20011107,000000,2.1600,2.1700,2.1500,2.1700,596300,0
BRISA,D,20011108,000000,2.1500,2.2100,2.1500,2.1900,2018700,0
BRISA,D,20011109,000000,2.2000,2.2200,2.2000,2.2100,625300,0
BRISA,D,20011112,000000,2.2000,2.2100,2.1500,2.1900,697000,0
BRISA,D,20011113,000000,2.1900,2.2000,2.1600,2.1600,1264700,0
BRISA,D,20011114,000000,2.1500,2.1600,2.1200,2.1400,1500700,0
BRISA,D,20011115,000000,2.1500,2.1500,2.1100,2.1100,1143300,0
BRISA,D,20011116,000000,2.1100,2.1100,2.0800,2.0900,1054700,0
BRISA,D,20011119,000000,2.1100,2.1600,2.0900,2.1400,816500,0
BRISA,D,20011120,000000,2.1300,2.1300,2.0900,2.0900,599500,0
BRISA,D,20011121,000000,2.0900,2.1200,2.0800,2.1100,831200,0
BRISA,D,20011122,000000,2.1100,2.1100,2.0900,2.1100,194100,0
BRISA,D,20011123,000000,2.1000,2.1100,2.1000,2.1100,137600,0
BRISA,D,20011126,000000,2.1100,2.1200,2.0900,2.1100,5162000,0
BRISA,D,20011127,000000,2.1100,2.1200,2.1100,2.1200,431900,0
BRISA,D,20011128,000000,2.1100,2.1100,2.0900,2.0900,846000,0
BRISA,D,20011129,000000,2.0900,2.1100,2.0800,2.1100,850000,0
BRISA,D,20011130,000000,2.0900,2.1100,2.0900,2.0900,1056000,0
BRISA,D,20011203,000000,2.1000,2.1000,2.0900,2.1000,567100,0
BRISA,D,20011204,000000,2.1000,2.1000,2.0900,2.0900,1143900,0
BRISA,D,20011205,000000,2.1000,2.1000,2.0800,2.0900,1660300,0
BRISA,D,20011206,000000,2.0900,2.1100,2.0900,2.1000,913300,0
BRISA,D,20011207,000000,2.0900,2.1000,2.0800,2.1000,966300,0
BRISA,D,20011210,000000,2.1000,2.1000,2.0900,2.0900,216800,0
BRISA,D,20011211,000000,2.0900,2.0900,2.0600,2.0700,764000,0
BRISA,D,20011212,000000,2.0600,2.1000,2.0600,2.1000,625200,0
BRISA,D,20011213,000000,2.1000,2.1000,2.0700,2.0900,789300,0
BRISA,D,20011214,000000,2.0900,2.0900,2.0400,2.0600,692900,0
BRISA,D,20011217,000000,2.0500,2.0700,2.0500,2.0600,213900,0
BRISA,D,20011218,000000,2.0600,2.0700,2.0600,2.0600,616200,0
BRISA,D,20011219,000000,2.0600,2.0600,2.0300,2.0500,727900,0
BRISA,D,20011220,000000,2.0500,2.1000,2.0500,2.0900,2121200,0
BRISA,D,20011221,000000,4.1800,4.2000,4.0100,4.0100,960900,0
BRISA,D,20011227,000000,4.0700,4.1700,4.0500,4.1700,441800,0
BRISA,D,20011228,000000,4.1900,4.2700,4.1700,4.1800,1468300,0
BRISA,D,20020102,000000,4.1900,4.1900,4.0900,4.1000,289000,0
BRISA,D,20020103,000000,4.1200,4.2000,4.1100,4.1500,477800,0
BRISA,D,20020104,000000,4.1400,4.2200,4.1400,4.1400,808200,0
BRISA,D,20020107,000000,4.1400,4.1600,4.0800,4.0800,811300,0
BRISA,D,20020108,000000,4.0900,4.1100,4.0300,4.0700,599100,0
BRISA,D,20020109,000000,4.0400,4.0500,3.9400,3.9500,1284600,0
BRISA,D,20020110,000000,3.9500,4.0500,3.8800,4.0300,1916700,0
BRISA,D,20020111,000000,4.0000,4.1400,4.0000,4.0600,1249900,0
BRISA,D,20020114,000000,4.1300,4.1400,4.0200,4.0200,633300,0
BRISA,D,20020115,000000,4.0900,4.2400,4.0700,4.2300,2172900,0
BRISA,D,20020116,000000,4.2200,4.2400,4.1900,4.2000,922100,0
BRISA,D,20020117,000000,4.2100,4.2700,4.2100,4.2400,808000,0
BRISA,D,20020118,000000,4.2100,4.2700,4.2100,4.2500,1201000,0
BRISA,D,20020121,000000,4.2300,4.3000,4.2200,4.2600,550300,0
BRISA,D,20020122,000000,4.2600,4.2900,4.2400,4.2400,844300,0
BRISA,D,20020123,000000,4.2300,4.2400,4.1700,4.1800,496300,0
BRISA,D,20020124,000000,4.2000,4.2500,4.1800,4.2200,400300,0
BRISA,D,20020125,000000,4.2400,4.2600,4.2200,4.2200,398600,0
BRISA,D,20020128,000000,4.2300,4.2400,4.2000,4.2000,1395000,0
BRISA,D,20020129,000000,4.2100,4.2100,4.1700,4.1700,615700,0
BRISA,D,20020130,000000,4.1500,4.1900,4.1500,4.1800,635500,0
BRISA,D,20020131,000000,4.2000,4.3200,4.1900,4.2900,1608120,0
BRISA,D,20020201,000000,4.3100,4.4100,4.3100,4.3800,2255520,0
BRISA,D,20020204,000000,4.3300,4.3500,4.3000,4.3100,402427,0
BRISA,D,20020205,000000,4.3100,4.4000,4.3000,4.3900,1100890,0
BRISA,D,20020206,000000,4.3800,4.4300,4.3600,4.3700,1267750,0
BRISA,D,20020207,000000,4.3500,4.3700,4.3200,4.3200,30000,0
BRISA,D,20020208,000000,4.3300,4.3700,4.2900,4.3000,1307730,0
BRISA,D,20020211,000000,4.2900,4.3400,4.2800,4.3200,347558,0
BRISA,D,20020213,000000,4.3200,4.3800,4.3000,4.3600,1139170,0
BRISA,D,20020214,000000,4.3500,4.4100,4.3500,4.3900,2745350,0
BRISA,D,20020215,000000,4.4100,4.4900,4.4100,4.4500,2968990,0
BRISA,D,20020218,000000,4.4100,4.4500,4.3700,4.4100,960466,0
BRISA,D,20020219,000000,4.4000,4.4800,4.4000,4.4400,2081740,0
BRISA,D,20020220,000000,4.4500,4.4800,4.4000,4.4400,1730340,0
BRISA,D,20020221,000000,4.4400,4.4500,4.4000,4.4400,513662,0
BRISA,D,20020222,000000,4.4300,4.4300,4.3800,4.3900,961252,0
BRISA,D,20020225,000000,4.3900,4.4400,4.3900,4.4300,635402,0
BRISA,D,20020226,000000,4.4000,4.4700,4.4000,4.4700,1085610,0
BRISA,D,20020227,000000,4.4600,4.4700,4.4100,4.4600,1141770,0
BRISA,D,20020228,000000,4.4400,4.5000,4.4200,4.4500,4273280,0
BRISA,D,20020301,000000,4.4700,4.4700,4.4300,4.4300,3378000,0
BRISA,D,20020304,000000,4.4700,4.4800,4.4100,4.4300,1146660,0
BRISA,D,20020305,000000,4.4200,4.4300,4.4100,4.4100,457853,0
BRISA,D,20020306,000000,4.4200,4.4300,4.4100,4.4200,1444670,0
BRISA,D,20020307,000000,4.4200,4.4400,4.4000,4.4200,1296590,0
BRISA,D,20020308,000000,4.4300,4.4800,4.4300,4.4700,2198940,0
BRISA,D,20020311,000000,4.4500,4.4900,4.4300,4.4600,991914,0
BRISA,D,20020312,000000,4.4400,4.4700,4.4300,4.4700,1390570,0
BRISA,D,20020313,000000,4.4500,4.4800,4.4500,4.4700,307685,0
BRISA,D,20020314,000000,4.4900,4.4900,4.4500,4.4500,467465,0
BRISA,D,20020315,000000,4.4400,4.5000,4.4400,4.4800,760357,0
BRISA,D,20020318,000000,4.5200,4.5500,4.4800,4.5100,2134900,0
BRISA,D,20020319,000000,4.5500,4.6100,4.5400,4.5900,6709460,0
BRISA,D,20020320,000000,4.6000,4.7000,4.5900,4.6500,3583460,0
BRISA,D,20020321,000000,4.6600,4.6700,4.6000,4.6100,1270100,0
BRISA,D,20020322,000000,4.6300,4.6700,4.6200,4.6600,1973770,0
BRISA,D,20020325,000000,4.6700,4.7000,4.6300,4.6800,1888690,0
BRISA,D,20020326,000000,4.6600,4.6900,4.6600,4.6800,872652,0
BRISA,D,20020327,000000,4.6900,4.7500,4.6700,4.7400,1660350,0
BRISA,D,20020328,000000,4.7200,4.7400,4.6700,4.6900,622504,0
BRISA,D,20020402,000000,4.6500,4.7000,4.6400,4.6600,2083930,0
BRISA,D,20020403,000000,4.6600,4.7000,4.6400,4.6600,1490550,0
BRISA,D,20020404,000000,4.6700,4.7600,4.6700,4.7600,4821230,0
BRISA,D,20020405,000000,4.7600,4.8500,4.7500,4.8000,2881510,0
BRISA,D,20020408,000000,4.8000,4.8200,4.7700,4.7800,1173130,0
BRISA,D,20020409,000000,4.8000,4.8300,4.7900,4.8200,1297760,0
BRISA,D,20020410,000000,4.8000,4.8300,4.7900,4.8300,967638,0
BRISA,D,20020411,000000,4.8200,4.8800,4.8100,4.8500,6346800,0
BRISA,D,20020412,000000,4.8300,4.8400,4.8000,4.8300,31119200,0
BRISA,D,20020415,000000,4.5800,4.7100,4.5800,4.7000,770180,0
BRISA,D,20020416,000000,4.7100,4.7100,4.6400,4.6600,541346,0
BRISA,D,20020417,000000,4.6600,4.6800,4.6300,4.6400,882027,0
BRISA,D,20020418,000000,4.8500,4.8600,4.8100,4.8100,294701,0
BRISA,D,20020419,000000,4.7600,4.8100,4.7600,4.7800,1580860,0
BRISA,D,20020422,000000,4.7700,4.8200,4.7700,4.8100,1707750,0
BRISA,D,20020423,000000,4.8000,4.8200,4.8000,4.8200,2292870,0
BRISA,D,20020424,000000,4.8000,4.8400,4.8000,4.8300,2856960,0
BRISA,D,20020426,000000,4.8100,4.9600,4.8100,4.9400,1647960,0
BRISA,D,20020429,000000,4.9100,4.9800,4.8900,4.9000,554346,0
BRISA,D,20020430,000000,4.9100,5.0300,4.9100,5.0300,6137460,0
BRISA,D,20020502,000000,5.0200,5.0200,4.8300,4.9400,1728400,0
BRISA,D,20020503,000000,4.8700,4.9500,4.8300,4.9100,1763130,0
BRISA,D,20020506,000000,4.8400,4.9200,4.8400,4.8600,386782,0
BRISA,D,20020507,000000,4.8600,4.8900,4.8500,4.8700,647683,0
BRISA,D,20020508,000000,4.8600,4.9300,4.8600,4.8900,888920,0
BRISA,D,20020509,000000,4.8900,5.0100,4.8900,4.9600,949133,0
BRISA,D,20020510,000000,4.9500,4.9900,4.9500,4.9900,1861330,0
BRISA,D,20020513,000000,4.9700,5.0000,4.9500,4.9800,2251650,0
BRISA,D,20020514,000000,4.9700,5.0800,4.9700,5.0700,1082460,0
BRISA,D,20020515,000000,5.0600,5.1500,5.0600,5.1100,1295130,0
BRISA,D,20020516,000000,5.1000,5.1000,5.0100,5.0300,796783,0
BRISA,D,20020517,000000,5.0200,5.0700,5.0200,5.0500,1685840,0
BRISA,D,20020520,000000,5.0200,5.2000,4.9800,5.1800,1337150,0
BRISA,D,20020521,000000,5.1700,5.2900,5.1500,5.2800,2863860,0
BRISA,D,20020522,000000,5.2800,5.4200,5.2600,5.4000,1896040,0
BRISA,D,20020523,000000,5.3800,5.4300,5.3500,5.4000,3866290,0
BRISA,D,20020524,000000,5.3600,5.4800,5.3600,5.4300,2061250,0
BRISA,D,20020527,000000,5.4000,5.4600,5.3800,5.4600,1115330,0
BRISA,D,20020528,000000,5.4400,5.5400,5.4400,5.5400,3414310,0
BRISA,D,20020529,000000,5.5000,5.6300,5.4600,5.4700,2723340,0
BRISA,D,20020531,000000,5.4600,5.5000,5.3300,5.3300,4009540,0
BRISA,D,20020603,000000,5.4000,5.4400,5.3200,5.3300,364668,0
BRISA,D,20020604,000000,5.3100,5.3200,5.1900,5.2600,736151,0
BRISA,D,20020605,000000,5.2400,5.4000,5.2400,5.4000,1876540,0
BRISA,D,20020606,000000,5.4000,5.5900,5.3800,5.5800,2359200,0
BRISA,D,20020607,000000,5.5200,5.5800,5.4100,5.4700,795495,0
BRISA,D,20020611,000000,5.4900,5.5400,5.4100,5.4900,599133,0
BRISA,D,20020612,000000,5.4900,5.5000,5.4200,5.4300,1075010,0
BRISA,D,20020613,000000,5.3900,5.4200,5.2600,5.2600,4932730,0
BRISA,D,20020614,000000,5.2700,5.3800,5.2500,5.2900,445452,0
BRISA,D,20020617,000000,5.2700,5.3700,5.2700,5.3100,417092,0
BRISA,D,20020618,000000,5.3200,5.4300,5.3200,5.4000,494327,0
BRISA,D,20020619,000000,5.3600,5.3700,5.2700,5.3500,429104,0
BRISA,D,20020620,000000,5.2900,5.3900,5.2900,5.3000,707108,0
BRISA,D,20020621,000000,5.2800,5.3600,5.2300,5.2400,860506,0
BRISA,D,20020624,000000,5.3000,5.3000,5.1500,5.1700,323057,0
BRISA,D,20020625,000000,5.2200,5.3100,5.1700,5.3100,719176,0
BRISA,D,20020626,000000,5.2600,5.2800,5.1800,5.2300,541894,0
BRISA,D,20020627,000000,5.2100,5.2900,5.1100,5.1600,1000830,0
BRISA,D,20020628,000000,5.1500,5.2200,5.0700,5.2200,1178230,0
BRISA,D,20020701,000000,5.1700,5.2900,5.1200,5.1700,1119480,0
BRISA,D,20020702,000000,5.1100,5.1500,4.9500,4.9500,2553290,0
BRISA,D,20020703,000000,4.9900,5.0400,4.8900,4.8900,1612530,0
BRISA,D,20020704,000000,4.9300,5.0800,4.9000,5.0400,713146,0
BRISA,D,20020705,000000,5.0700,5.2300,5.0700,5.2200,353979,0
BRISA,D,20020708,000000,5.1700,5.3700,5.1700,5.3100,1425390,0
BRISA,D,20020709,000000,5.3500,5.3500,5.2300,5.2600,405899,0
BRISA,D,20020710,000000,5.3100,5.3600,5.2300,5.3100,690477,0
BRISA,D,20020711,000000,5.3000,5.3100,5.1500,5.1500,793715,0
BRISA,D,20020715,000000,5.1600,5.2400,5.1600,5.2200,533159,0
BRISA,D,20020716,000000,5.1900,5.2300,5.0300,5.0300,784896,0
BRISA,D,20020717,000000,5.0200,5.1800,5.0200,5.0300,1080200,0
BRISA,D,20020718,000000,5.0400,5.1000,5.0400,5.0600,440568,0
BRISA,D,20020719,000000,5.0700,5.0800,4.9100,4.9200,793979,0
BRISA,D,20020722,000000,4.9400,4.9500,4.8900,4.9100,457515,0
BRISA,D,20020723,000000,4.8800,4.9700,4.8300,4.9600,466774,0
BRISA,D,20020724,000000,4.9500,5.0100,4.7600,4.9100,1105200,0
BRISA,D,20020725,000000,4.9200,4.9400,4.6600,4.6600,2715280,0
BRISA,D,20020726,000000,4.6900,4.6900,4.4600,4.5800,1370330,0
BRISA,D,20020729,000000,4.5800,4.7900,4.5600,4.7900,486954,0
BRISA,D,20020730,000000,4.8200,4.8500,4.6800,4.7000,1022180,0
BRISA,D,20020731,000000,4.7000,4.8000,4.7000,4.7100,3544640,0
BRISA,D,20020801,000000,4.7200,4.7600,4.6700,4.6700,299091,0
BRISA,D,20020802,000000,4.6800,4.6800,4.5900,4.5900,380558,0
BRISA,D,20020805,000000,4.5900,4.5900,4.4500,4.4700,998808,0
BRISA,D,20020806,000000,4.4800,4.5800,4.3900,4.5300,608674,0
BRISA,D,20020807,000000,4.5900,4.7800,4.5600,4.6900,730467,0
BRISA,D,20020808,000000,4.7000,4.8100,4.7000,4.8100,245578,0
BRISA,D,20020809,000000,4.8100,4.8800,4.8100,4.8100,436550,0
BRISA,D,20020812,000000,4.8400,4.8800,4.8000,4.8500,106911,0
BRISA,D,20020813,000000,4.8500,4.8600,4.8100,4.8100,445655,0
BRISA,D,20020814,000000,4.7900,4.8300,4.7500,4.8100,295304,0
BRISA,D,20020816,000000,4.8200,4.8900,4.7600,4.7600,453404,0
BRISA,D,20020819,000000,4.7300,4.8400,4.7300,4.8300,190200,0
BRISA,D,20020820,000000,4.7900,4.8400,4.7400,4.7900,247120,0
BRISA,D,20020821,000000,4.7600,4.8600,4.7600,4.8100,385776,0
BRISA,D,20020822,000000,4.8000,4.9100,4.8000,4.9100,935235,0
BRISA,D,20020823,000000,4.9300,4.9400,4.8500,4.9000,523451,0
BRISA,D,20020826,000000,4.9000,4.9800,4.9000,4.9200,214316,0
BRISA,D,20020827,000000,4.9300,5.0300,4.9300,4.9900,582924,0
BRISA,D,20020828,000000,5.0000,5.0300,4.9500,5.0300,515407,0
BRISA,D,20020829,000000,4.9900,5.0200,4.9100,4.9400,949142,0
BRISA,D,20020830,000000,4.9200,4.9700,4.8500,4.9700,835694,0
BRISA,D,20020902,000000,4.9300,4.9400,4.7900,4.9200,512947,0
BRISA,D,20020903,000000,4.9100,4.9100,4.8100,4.8500,141127,0
BRISA,D,20020904,000000,4.8300,4.9600,4.7900,4.9600,355536,0
BRISA,D,20020905,000000,4.9200,4.9400,4.8000,4.8100,330544,0
BRISA,D,20020906,000000,4.8300,4.9900,4.8100,4.9400,578809,0
BRISA,D,20020909,000000,4.9200,4.9600,4.9000,4.9200,260680,0
BRISA,D,20020910,000000,4.9200,4.9700,4.8900,4.9200,242548,0
BRISA,D,20020911,000000,4.9300,4.9700,4.9200,4.9700,147764,0
BRISA,D,20020912,000000,4.9800,4.9900,4.9400,4.9900,165860,0
BRISA,D,20020913,000000,4.9900,4.9900,4.9000,4.9800,340448,0
BRISA,D,20020916,000000,4.9200,4.9900,4.8500,4.9900,284887,0
BRISA,D,20020917,000000,4.9900,5.0100,4.9000,4.9000,349381,0
BRISA,D,20020918,000000,4.8900,4.8900,4.8100,4.8300,216994,0
BRISA,D,20020919,000000,4.8200,4.9400,4.8200,4.8200,223773,0
BRISA,D,20020920,000000,4.8200,4.8700,4.7800,4.8100,513150,0
BRISA,D,20020923,000000,4.7900,4.7900,4.6100,4.6600,450499,0
BRISA,D,20020924,000000,4.6400,4.6600,4.5900,4.5900,618473,0
BRISA,D,20020925,000000,4.5900,4.6200,4.5000,4.6200,430352,0
BRISA,D,20020926,000000,4.6500,4.6700,4.5700,4.5700,327628,0
BRISA,D,20020927,000000,4.6000,4.6600,4.5900,4.5900,505717,0
BRISA,D,20020930,000000,4.5800,4.5900,4.5000,4.5800,675043,0
BRISA,D,20021001,000000,4.5800,4.6700,4.5800,4.5800,644736,0
BRISA,D,20021002,000000,4.6200,4.6200,4.5200,4.5700,942604,0
BRISA,D,20021003,000000,4.5700,4.5800,4.5500,4.5600,178966,0
BRISA,D,20021004,000000,4.5700,4.7100,4.5500,4.7100,1281770,0
BRISA,D,20021007,000000,4.6500,4.7700,4.6500,4.7700,611119,0
BRISA,D,20021008,000000,4.7600,4.8600,4.7200,4.7600,610430,0
BRISA,D,20021009,000000,4.7800,4.8500,4.7400,4.7400,329382,0
BRISA,D,20021010,000000,4.7500,4.7900,4.6700,4.7100,583210,0
BRISA,D,20021011,000000,4.7100,4.7500,4.6600,4.7100,416841,0
BRISA,D,20021014,000000,4.7100,4.7500,4.6400,4.6400,287919,0
BRISA,D,20021015,000000,4.6700,4.7500,4.6600,4.6900,358414,0
BRISA,D,20021016,000000,4.6700,4.6800,4.6200,4.6700,447120,0
BRISA,D,20021017,000000,4.6800,4.6800,4.6400,4.6400,201412,0
BRISA,D,20021018,000000,4.6500,4.6600,4.5600,4.5900,574765,0
BRISA,D,20021021,000000,4.5900,4.6500,4.5200,4.5700,687326,0
BRISA,D,20021022,000000,4.5800,4.5800,4.4800,4.5400,830914,0
BRISA,D,20021023,000000,4.5500,4.5500,4.3800,4.4800,1634050,0
BRISA,D,20021024,000000,4.4600,4.4600,4.3600,4.4100,1366920,0
BRISA,D,20021025,000000,4.4000,4.5400,4.3800,4.5400,1355370,0
BRISA,D,20021028,000000,4.5600,4.6100,4.5500,4.6100,896420,0
BRISA,D,20021029,000000,4.6000,4.6100,4.4900,4.5400,511918,0
BRISA,D,20021030,000000,4.5500,4.6700,4.5500,4.6300,663561,0
BRISA,D,20021031,000000,4.6600,4.7100,4.5400,4.7100,1577350,0
BRISA,D,20021104,000000,4.7100,4.8500,4.6700,4.7200,872583,0
BRISA,D,20021105,000000,4.7200,4.7300,4.6100,4.6100,486868,0
BRISA,D,20021106,000000,4.6300,4.6900,4.6100,4.6100,757824,0
BRISA,D,20021107,000000,4.6500,4.6700,4.6200,4.6700,495608,0
BRISA,D,20021108,000000,4.6300,4.6500,4.6000,4.6000,269322,0
BRISA,D,20021111,000000,4.6400,4.6400,4.5900,4.6400,391158,0
BRISA,D,20021112,000000,4.6400,4.6400,4.5800,4.6100,359739,0
BRISA,D,20021113,000000,4.6100,4.6300,4.5800,4.6300,782736,0
BRISA,D,20021114,000000,4.6300,4.6300,4.6100,4.6200,194614,0
BRISA,D,20021115,000000,4.6400,4.6700,4.5600,4.5800,402143,0
BRISA,D,20021118,000000,4.6000,4.6000,4.4400,4.4500,1472680,0
BRISA,D,20021119,000000,4.4800,4.5200,4.4600,4.4900,348365,0
BRISA,D,20021120,000000,4.5100,4.5700,4.4800,4.5300,590665,0
BRISA,D,20021121,000000,4.5500,4.5800,4.5300,4.5600,256615,0
BRISA,D,20021122,000000,4.5300,4.5500,4.4500,4.4800,774436,0
BRISA,D,20021125,000000,4.5100,4.5200,4.4600,4.4900,748271,0
BRISA,D,20021126,000000,4.5000,4.5600,4.3900,4.4500,5894530,0
BRISA,D,20021127,000000,4.4600,4.5900,4.4200,4.5500,3411900,0
BRISA,D,20021128,000000,4.5800,4.7100,4.5300,4.6900,1853690,0
BRISA,D,20021129,000000,4.6500,4.7100,4.6500,4.7100,30443400,0
BRISA,D,20021202,000000,4.7200,4.7300,4.6800,4.6900,797369,0
BRISA,D,20021203,000000,4.6900,4.7200,4.6300,4.6900,955690,0
BRISA,D,20021204,000000,4.6900,4.7000,4.5900,4.5900,1523890,0
BRISA,D,20021205,000000,4.5900,4.6900,4.5900,4.6200,824331,0
BRISA,D,20021206,000000,4.6200,4.6500,4.6200,4.6300,511698,0
BRISA,D,20021209,000000,4.5900,4.6400,4.5900,4.6400,528005,0
BRISA,D,20021210,000000,4.6200,4.6600,4.5800,4.6500,721240,0
BRISA,D,20021211,000000,4.6300,4.6800,4.6200,4.6700,495523,0
BRISA,D,20021212,000000,4.6600,4.7100,4.6400,4.7100,1648260,0
BRISA,D,20021213,000000,4.7300,4.7500,4.7100,4.7100,1242860,0
BRISA,D,20021216,000000,4.7300,4.7400,4.6900,4.7100,1012070,0
BRISA,D,20021217,000000,4.6800,4.8200,4.6800,4.8100,1448750,0
BRISA,D,20021218,000000,4.8400,4.9500,4.8400,4.9000,1337160,0
BRISA,D,20021219,000000,4.9200,4.9200,4.8300,4.8600,832954,0
BRISA,D,20021220,000000,4.8700,4.9400,4.8300,4.8500,1453050,0
BRISA,D,20021223,000000,4.8600,4.9900,4.8600,4.9600,607843,0
BRISA,D,20021227,000000,4.9000,4.9800,4.7900,4.9300,10378600,0
BRISA,D,20021230,000000,4.9100,4.9900,4.8900,4.9000,530445,0
BRISA,D,20021231,000000,4.8800,4.9500,4.8300,4.8300,94429,0
BRISA,D,20030102,000000,4.8600,4.9400,4.8600,4.8800,239041,0
BRISA,D,20030103,000000,4.8900,4.9400,4.8600,4.9300,374924,0
BRISA,D,20030106,000000,4.9300,4.9500,4.8300,4.8400,444437,0
BRISA,D,20030107,000000,4.8600,4.9000,4.8500,4.9000,217100,0
BRISA,D,20030108,000000,4.8700,4.8700,4.8200,4.8600,574810,0
BRISA,D,20030109,000000,4.8600,4.9400,4.8600,4.9400,651669,0
BRISA,D,20030110,000000,4.9100,4.9400,4.8900,4.9300,309628,0
BRISA,D,20030113,000000,4.9100,4.9200,4.8600,4.8700,572400,0
BRISA,D,20030114,000000,4.8600,4.8900,4.8100,4.8300,945145,0
BRISA,D,20030115,000000,4.8300,4.8400,4.7900,4.7900,449428,0
BRISA,D,20030116,000000,4.8800,4.8800,4.7900,4.7900,450198,0
BRISA,D,20030117,000000,4.8000,4.8100,4.7600,4.7700,587205,0
BRISA,D,20030120,000000,4.7600,4.7700,4.7200,4.7200,556110,0
BRISA,D,20030121,000000,4.7300,4.7700,4.7200,4.7400,436787,0
BRISA,D,20030122,000000,4.7300,4.7600,4.7100,4.7100,795530,0
BRISA,D,20030123,000000,4.7500,4.8300,4.7500,4.7800,1660330,0
BRISA,D,20030127,000000,4.6900,4.7300,4.6400,4.7100,678785,0
BRISA,D,20030128,000000,4.7200,4.7500,4.6700,4.7000,354009,0
BRISA,D,20030129,000000,4.6800,4.6900,4.5700,4.5900,1114620,0
BRISA,D,20030130,000000,4.6000,4.6300,4.5600,4.5800,643071,0
BRISA,D,20030131,000000,4.5700,4.5800,4.5600,4.5800,568189,0
BRISA,D,20030203,000000,4.5900,4.6100,4.5700,4.5800,424080,0
BRISA,D,20030205,000000,4.5800,4.6200,4.5600,4.5900,153819,0
BRISA,D,20030206,000000,4.5700,4.6100,4.5300,4.5800,962398,0
BRISA,D,20030207,000000,4.5700,4.5900,4.5200,4.5200,417839,0
BRISA,D,20030210,000000,4.5400,4.5400,4.4600,4.4800,1165420,0
BRISA,D,20030211,000000,4.4800,4.5300,4.4400,4.5300,956821,0
BRISA,D,20030212,000000,4.5200,4.5500,4.4900,4.5300,726596,0
BRISA,D,20030213,000000,4.4800,4.5600,4.4800,4.5100,793347,0
BRISA,D,20030214,000000,4.5300,4.6200,4.5200,4.6200,887716,0
BRISA,D,20030217,000000,4.6300,4.6600,4.5900,4.5900,490702,0
BRISA,D,20030218,000000,4.5800,4.6300,4.5800,4.6300,1077460,0
BRISA,D,20030219,000000,4.6200,4.6400,4.5900,4.5900,264424,0
BRISA,D,20030220,000000,4.6100,4.6100,4.5600,4.6100,337414,0
BRISA,D,20030221,000000,4.5800,4.6100,4.5500,4.6000,228093,0
BRISA,D,20030224,000000,4.5900,4.6200,4.5100,4.5300,306975,0
BRISA,D,20030225,000000,4.5300,4.5300,4.4800,4.4800,501626,0
BRISA,D,20030226,000000,4.5000,4.5400,4.4400,4.5400,695730,0
BRISA,D,20030227,000000,4.5000,4.5600,4.4800,4.5600,650930,0
BRISA,D,20030228,000000,4.5300,4.6000,4.5200,4.6000,420222,0
BRISA,D,20030303,000000,4.7200,4.7200,4.5600,4.5600,602861,0
BRISA,D,20030304,000000,4.5700,4.5700,4.4900,4.5000,235832,0
BRISA,D,20030305,000000,4.4900,4.5200,4.4800,4.4900,206965,0
BRISA,D,20030306,000000,4.4800,4.5700,4.4700,4.5200,407751,0
BRISA,D,20030307,000000,4.5100,4.5900,4.5000,4.5900,642194,0
BRISA,D,20030310,000000,4.5600,4.5800,4.5200,4.5500,234115,0
BRISA,D,20030311,000000,4.5200,4.5500,4.5100,4.5200,221439,0
BRISA,D,20030312,000000,4.5200,4.5700,4.5100,4.5700,362911,0
BRISA,D,20030313,000000,4.5500,4.5500,4.4900,4.4900,636538,0
BRISA,D,20030314,000000,4.5400,4.5400,4.4600,4.4800,739894,0
BRISA,D,20030317,000000,4.4800,4.5600,4.4600,4.5200,276676,0
BRISA,D,20030318,000000,4.5500,4.5700,4.4900,4.5100,520434,0
BRISA,D,20030319,000000,4.5200,4.5200,4.4800,4.4900,370593,0
BRISA,D,20030320,000000,4.4900,4.5300,4.4500,4.4500,469574,0
BRISA,D,20030321,000000,4.4600,4.4800,4.4200,4.4300,976348,0
BRISA,D,20030324,000000,4.4400,4.5100,4.4300,4.4800,1127510,0
BRISA,D,20030325,000000,4.5000,4.5000,4.4400,4.4800,691905,0
BRISA,D,20030326,000000,4.4900,4.5000,4.4600,4.4800,811725,0
BRISA,D,20030327,000000,4.4700,4.5000,4.4400,4.5000,6145840,0
BRISA,D,20030328,000000,4.4700,4.5300,4.4600,4.4800,1027350,0
BRISA,D,20030331,000000,4.4800,4.5300,4.4700,4.4800,804821,0
BRISA,D,20030401,000000,4.4800,4.5300,4.4800,4.5200,487645,0
BRISA,D,20030402,000000,4.5200,4.5400,4.4700,4.4700,1829260,0
BRISA,D,20030403,000000,4.5000,4.5500,4.4800,4.5500,3669080,0
BRISA,D,20030404,000000,4.5400,4.5800,4.5300,4.5800,1107500,0
BRISA,D,20030407,000000,4.4300,4.5300,4.4300,4.4800,969250,0
BRISA,D,20030408,000000,4.4900,4.5100,4.4400,4.4500,1616820,0
BRISA,D,20030409,000000,4.4600,4.4800,4.4300,4.4700,742345,0
BRISA,D,20030410,000000,4.6700,4.6700,4.5000,4.5500,1150480,0
BRISA,D,20030411,000000,4.5400,4.5600,4.4900,4.5000,2168550,0
BRISA,D,20030414,000000,4.5200,4.5200,4.4100,4.5000,990548,0
BRISA,D,20030415,000000,4.5000,4.5700,4.4900,4.5400,1314230,0
BRISA,D,20030416,000000,4.5400,4.6400,4.5400,4.6100,1269080,0
BRISA,D,20030417,000000,4.6100,4.6300,4.5800,4.6300,607922,0
BRISA,D,20030422,000000,4.5900,4.6200,4.5900,4.6000,2557040,0
BRISA,D,20030423,000000,4.6500,4.6700,4.6100,4.6600,1102230,0
BRISA,D,20030424,000000,4.6600,4.6700,4.5900,4.6200,1414810,0
BRISA,D,20030425,000000,4.6000,4.6500,4.5900,4.5900,275084,0
BRISA,D,20030428,000000,4.6100,4.7200,4.5900,4.7000,1779930,0
BRISA,D,20030429,000000,4.6800,4.7300,4.6800,4.7200,2246440,0
BRISA,D,20030430,000000,4.6600,4.6600,4.6100,4.6300,2959980,0
BRISA,D,20030502,000000,4.5700,4.5900,4.5300,4.5400,1392390,0
BRISA,D,20030505,000000,4.5500,4.5800,4.4900,4.5000,1554280,0
BRISA,D,20030506,000000,4.5100,4.5600,4.5000,4.5100,4254200,0
BRISA,D,20030507,000000,4.5300,4.6500,4.5300,4.6500,1463180,0
BRISA,D,20030508,000000,4.6600,4.6700,4.5700,4.5700,1427570,0
BRISA,D,20030509,000000,4.6700,4.7200,4.3600,4.6600,1953960,0
BRISA,D,20030512,000000,4.6900,4.7000,4.6600,4.7000,523500,0
BRISA,D,20030513,000000,4.6700,4.7300,4.6700,4.7000,913652,0
BRISA,D,20030514,000000,4.6700,4.7400,4.6700,4.7300,229771,0
BRISA,D,20030515,000000,4.7300,4.7300,4.6300,4.6500,852664,0
BRISA,D,20030516,000000,4.6300,4.7000,4.6300,4.6600,364486,0
BRISA,D,20030519,000000,4.6700,4.7000,4.6200,4.6300,872636,0
BRISA,D,20030520,000000,4.6600,4.7100,4.6300,4.7000,764456,0
BRISA,D,20030521,000000,4.7100,4.7100,4.6300,4.6400,316739,0
BRISA,D,20030522,000000,4.6400,4.6500,4.6300,4.6400,199157,0
BRISA,D,20030523,000000,4.6300,4.6500,4.6200,4.6200,497716,0
BRISA,D,20030526,000000,4.6500,4.6600,4.6200,4.6400,158527,0
BRISA,D,20030527,000000,4.6300,4.6400,4.6000,4.6000,346284,0
BRISA,D,20030528,000000,4.6300,4.6400,4.5800,4.5800,830351,0
BRISA,D,20030529,000000,4.6000,4.6200,4.5800,4.5900,782559,0
BRISA,D,20030530,000000,4.6200,4.6200,4.5600,4.5600,997201,0
BRISA,D,20030602,000000,4.6000,4.6500,4.5800,4.5800,1866130,0
BRISA,D,20030603,000000,4.5900,4.6600,4.5900,4.6500,820260,0
BRISA,D,20030604,000000,4.6200,4.7400,4.5900,4.7400,2398470,0
BRISA,D,20030605,000000,4.7300,4.7400,4.6400,4.7400,751334,0
BRISA,D,20030606,000000,4.7500,4.7700,4.7100,4.7100,1228140,0
BRISA,D,20030609,000000,4.7400,4.7500,4.7100,4.7100,281303,0
BRISA,D,20030610,000000,4.7000,4.7200,4.6800,4.6800,1315080,0
BRISA,D,20030611,000000,4.6900,4.7200,4.6800,4.7000,326289,0
BRISA,D,20030612,000000,4.6900,4.6900,4.6100,4.6200,1795090,0
BRISA,D,20030613,000000,4.6500,4.6800,4.6300,4.6400,441546,0
BRISA,D,20030616,000000,4.6300,4.6700,4.5900,4.6300,1441490,0
BRISA,D,20030617,000000,4.6200,4.6700,4.6200,4.6200,605336,0
BRISA,D,20030618,000000,4.6300,4.6300,4.5900,4.6200,1175250,0
BRISA,D,20030619,000000,4.6100,4.6300,4.5600,4.5600,587723,0
BRISA,D,20030620,000000,4.5800,4.6500,4.5800,4.6500,1828800,0
BRISA,D,20030623,000000,4.6300,4.6600,4.6000,4.6400,749596,0
BRISA,D,20030624,000000,4.6100,4.6400,4.5800,4.6000,391860,0
BRISA,D,20030625,000000,4.6000,4.6100,4.5600,4.5800,1164010,0
BRISA,D,20030626,000000,4.5900,4.6700,4.5500,4.6500,6790580,0
BRISA,D,20030627,000000,4.6500,4.7000,4.6500,4.7000,1051380,0
BRISA,D,20030630,000000,4.6900,4.7100,4.6600,4.7000,1198920,0
BRISA,D,20030701,000000,4.7000,4.7000,4.6400,4.6500,1609250,0
BRISA,D,20030702,000000,4.6700,4.8400,4.6700,4.8400,5263650,0
BRISA,D,20030703,000000,4.8400,4.8500,4.7700,4.7900,1953650,0
BRISA,D,20030704,000000,4.7600,4.7900,4.7500,4.7700,389381,0
BRISA,D,20030707,000000,4.7600,4.7800,4.7000,4.7000,1415290,0
BRISA,D,20030708,000000,4.7100,4.7900,4.6800,4.7800,1071350,0
BRISA,D,20030709,000000,4.7800,4.7900,4.7400,4.7400,445745,0
BRISA,D,20030710,000000,4.7500,4.8000,4.7100,4.7100,967835,0
BRISA,D,20030711,000000,4.6900,4.7700,4.6900,4.7400,2491310,0
BRISA,D,20030714,000000,4.7500,4.7900,4.7400,4.7900,554399,0
BRISA,D,20030715,000000,4.7700,4.7900,4.7500,4.7900,1071340,0
BRISA,D,20030716,000000,4.7800,4.7800,4.6800,4.7300,1980290,0
BRISA,D,20030717,000000,4.7200,4.7600,4.6900,4.7600,1229450,0
BRISA,D,20030718,000000,4.7200,4.7700,4.7200,4.7700,879547,0
BRISA,D,20030721,000000,4.7800,4.7800,4.7200,4.7200,285299,0
BRISA,D,20030722,000000,4.7200,4.7400,4.7000,4.7100,1034870,0
BRISA,D,20030723,000000,4.7200,4.7300,4.6900,4.6900,598109,0
BRISA,D,20030724,000000,4.7100,4.7100,4.6900,4.7000,750446,0
BRISA,D,20030725,000000,4.6900,4.7500,4.6700,4.6700,1824470,0
BRISA,D,20030728,000000,4.6900,4.7200,4.6900,4.7100,999440,0
BRISA,D,20030729,000000,4.7000,4.7100,4.6700,4.6800,1121150,0
BRISA,D,20030730,000000,4.6900,4.7400,4.6800,4.7200,1155450,0
BRISA,D,20030731,000000,4.7300,4.7600,4.7000,4.7300,939651,0
BRISA,D,20030801,000000,4.7400,4.7800,4.7100,4.7500,799953,0
BRISA,D,20030804,000000,4.7300,4.7500,4.7200,4.7400,732123,0
BRISA,D,20030805,000000,4.7400,4.7900,4.7400,4.7700,1490550,0
BRISA,D,20030806,000000,4.7400,4.8200,4.7400,4.8100,1829650,0
BRISA,D,20030807,000000,4.7900,4.8000,4.7600,4.7600,326702,0
BRISA,D,20030808,000000,4.7900,4.7900,4.7600,4.7700,478768,0
BRISA,D,20030811,000000,4.7700,4.7900,4.7700,4.7900,1093190,0
BRISA,D,20030812,000000,4.7900,4.7900,4.7700,4.7900,123320,0
BRISA,D,20030813,000000,4.7900,4.8000,4.7800,4.7900,250674,0
BRISA,D,20030814,000000,4.7900,4.8000,4.7700,4.7900,352377,0
BRISA,D,20030815,000000,4.7900,4.7900,4.7800,4.7800,177603,0
BRISA,D,20030818,000000,4.7900,4.7900,4.7700,4.7800,880969,0
BRISA,D,20030819,000000,4.7900,4.7900,4.7600,4.7800,955564,0
BRISA,D,20030820,000000,4.7800,4.7800,4.7400,4.7500,401440,0
BRISA,D,20030821,000000,4.7600,4.7900,4.7400,4.7800,757459,0
BRISA,D,20030822,000000,4.7900,4.7900,4.7500,4.7500,494782,0
BRISA,D,20030825,000000,4.7700,4.7900,4.7500,4.7500,249125,0
BRISA,D,20030826,000000,4.7700,4.7900,4.7400,4.7700,501943,0
BRISA,D,20030827,000000,4.7700,4.7700,4.7500,4.7600,177000,0
BRISA,D,20030828,000000,4.7500,4.7600,4.7300,4.7400,517643,0
BRISA,D,20030829,000000,4.7500,4.7600,4.7000,4.7000,1945380,0
BRISA,D,20030901,000000,4.7000,4.7500,4.7000,4.7400,895499,0
BRISA,D,20030902,000000,4.7500,4.7600,4.7400,4.7600,336490,0
BRISA,D,20030903,000000,4.7600,4.8000,4.7500,4.7800,1935880,0
BRISA,D,20030904,000000,4.7900,4.8400,4.7800,4.8200,1770500,0
BRISA,D,20030905,000000,4.8200,4.8700,4.7500,4.7900,1372420,0
BRISA,D,20030908,000000,4.7700,4.8000,4.7600,4.7900,257435,0
BRISA,D,20030909,000000,4.7600,4.7800,4.7600,4.7600,202218,0
BRISA,D,20030910,000000,4.7600,4.7900,4.7500,4.7900,371904,0
BRISA,D,20030911,000000,4.7800,4.7900,4.7500,4.7700,652720,0
BRISA,D,20030912,000000,4.7700,4.7700,4.7500,4.7500,217486,0
BRISA,D,20030915,000000,4.7600,4.7900,4.7400,4.7900,873402,0
BRISA,D,20030916,000000,4.7600,4.8000,4.7500,4.7800,253139,0
BRISA,D,20030917,000000,4.7900,4.7900,4.7500,4.7800,302885,0
BRISA,D,20030918,000000,4.7600,4.8000,4.7500,4.8000,484353,0
BRISA,D,20030919,000000,4.8000,4.9100,4.8000,4.8900,944762,0
BRISA,D,20030922,000000,4.8500,4.8800,4.8200,4.8400,441283,0
BRISA,D,20030923,000000,4.8600,4.8800,4.8200,4.8200,825821,0
BRISA,D,20030924,000000,4.8100,4.8100,4.7600,4.7800,1175380,0
BRISA,D,20030925,000000,4.7800,4.8800,4.7700,4.7900,1452420,0
BRISA,D,20030926,000000,4.7900,4.8400,4.7400,4.7400,1276150,0
BRISA,D,20030929,000000,4.7700,4.8200,4.7600,4.8200,981858,0
BRISA,D,20030930,000000,4.8200,4.8500,4.7900,4.8000,1215870,0
BRISA,D,20031001,000000,4.8400,4.8500,4.7900,4.8300,872140,0
BRISA,D,20031002,000000,4.8500,4.8500,4.8000,4.8300,283128,0
BRISA,D,20031003,000000,4.8300,4.8300,4.7900,4.7900,655039,0
BRISA,D,20031006,000000,4.7900,4.8100,4.7800,4.7900,774493,0
BRISA,D,20031007,000000,4.7900,4.8400,4.7800,4.8400,545699,0
BRISA,D,20031008,000000,4.8400,4.8400,4.7900,4.8400,627519,0
BRISA,D,20031009,000000,4.8400,4.8600,4.8100,4.8600,1003020,0
BRISA,D,20031010,000000,4.8600,4.9000,4.8200,4.8800,1092680,0
BRISA,D,20031013,000000,4.8900,4.9900,4.8500,4.9500,1884140,0
BRISA,D,20031014,000000,4.9500,5.0400,4.9300,5.0300,1160420,0
BRISA,D,20031015,000000,4.9800,5.0900,4.9800,5.0300,1355440,0
BRISA,D,20031016,000000,5.0300,5.0300,4.9900,4.9900,367407,0
BRISA,D,20031017,000000,5.0100,5.1200,4.9900,5.0900,1483660,0
BRISA,D,20031020,000000,5.0300,5.1000,5.0200,5.0300,584914,0
BRISA,D,20031021,000000,5.0300,5.0600,4.9500,4.9600,544728,0
BRISA,D,20031022,000000,4.9800,5.0300,4.9500,4.9700,622123,0
BRISA,D,20031023,000000,4.9800,5.0200,4.9600,4.9800,643240,0
BRISA,D,20031024,000000,5.0100,5.0500,4.9700,5.0300,496716,0
BRISA,D,20031027,000000,4.9800,5.0700,4.9800,5.0700,343507,0
BRISA,D,20031028,000000,5.0300,5.0700,5.0200,5.0500,1112510,0
BRISA,D,20031029,000000,5.0600,5.0600,5.0100,5.0400,1045480,0
BRISA,D,20031030,000000,5.0700,5.1800,5.0500,5.1800,3592170,0
BRISA,D,20031031,000000,5.1000,5.1800,5.1000,5.1600,1073890,0
BRISA,D,20031103,000000,5.1600,5.2200,5.1100,5.1200,1006160,0
BRISA,D,20031104,000000,5.1400,5.1800,5.1000,5.1800,1492630,0
BRISA,D,20031105,000000,5.1300,5.1700,5.1300,5.1500,699492,0
BRISA,D,20031106,000000,5.1800,5.1800,5.1000,5.1200,627999,0
BRISA,D,20031107,000000,5.0900,5.1500,5.0600,5.1300,1747710,0
BRISA,D,20031110,000000,5.1700,5.1700,5.0900,5.1200,2767470,0
BRISA,D,20031111,000000,5.1300,5.1600,5.1100,5.1600,3069930,0
BRISA,D,20031112,000000,5.1700,5.1700,5.1200,5.1200,893365,0
BRISA,D,20031113,000000,5.1700,5.1700,5.1100,5.1400,848461,0
BRISA,D,20031114,000000,5.1200,5.1600,5.1200,5.1500,246977,0
BRISA,D,20031117,000000,5.1300,5.1500,5.1300,5.1300,449866,0
BRISA,D,20031118,000000,5.1300,5.1500,5.0900,5.1000,258319,0
BRISA,D,20031119,000000,5.1000,5.1200,5.0800,5.0900,771731,0
BRISA,D,20031120,000000,5.0800,5.1100,5.0800,5.1000,236382,0
BRISA,D,20031121,000000,5.0900,5.1800,5.0500,5.1800,1069800,0
BRISA,D,20031124,000000,5.0900,5.1500,5.0600,5.1100,1938600,0
BRISA,D,20031125,000000,5.1100,5.1100,5.0700,5.0700,896131,0
BRISA,D,20031126,000000,5.0800,5.1100,5.0700,5.1100,1176790,0
BRISA,D,20031127,000000,5.0900,5.1100,5.0800,5.0900,277239,0
BRISA,D,20031128,000000,5.0800,5.1000,5.0700,5.0800,542713,0
BRISA,D,20031201,000000,5.0700,5.1200,5.0600,5.0900,1170100,0
BRISA,D,20031202,000000,5.0900,5.1100,5.0800,5.0900,1073420,0
BRISA,D,20031203,000000,5.1000,5.1100,5.0800,5.0800,1040160,0
BRISA,D,20031204,000000,5.0800,5.1000,5.0700,5.0700,741194,0
BRISA,D,20031205,000000,5.0900,5.0900,5.0400,5.0400,570841,0
BRISA,D,20031208,000000,5.0400,5.1400,5.0400,5.0400,288559,0
BRISA,D,20031209,000000,5.0500,5.0800,5.0500,5.0700,573775,0
BRISA,D,20031210,000000,5.0800,5.0800,5.0400,5.0700,569779,0
BRISA,D,20031211,000000,5.0500,5.0900,5.0400,5.0800,395532,0
BRISA,D,20031212,000000,5.0800,5.1100,5.0700,5.0800,473170,0
BRISA,D,20031215,000000,5.0800,5.0900,5.0500,5.0800,772831,0
BRISA,D,20031216,000000,5.0800,5.0800,5.0500,5.0700,897058,0
BRISA,D,20031217,000000,5.0700,5.1000,5.0600,5.1000,1475820,0
BRISA,D,20031218,000000,5.0800,5.1100,5.0600,5.1100,2128420,0
BRISA,D,20031219,000000,5.0900,5.1100,5.0800,5.1100,498065,0
BRISA,D,20031222,000000,5.1000,5.1300,5.0300,5.0300,892107,0
BRISA,D,20031223,000000,5.0500,5.1100,5.0500,5.0800,591312,0
BRISA,D,20031224,000000,5.0900,5.0900,5.0900,5.0900,2260,0
BRISA,D,20031229,000000,5.0300,5.1000,5.0300,5.1000,628778,0
BRISA,D,20031230,000000,5.1100,5.1100,5.0700,5.1000,196299,0
BRISA,D,20031231,000000,5.1000,5.1000,5.0800,5.0800,1021200,0
BRISA,D,20040102,000000,5.1000,5.1100,5.0800,5.1000,991303,0
BRISA,D,20040105,000000,5.1300,5.1400,5.1000,5.1100,746563,0
BRISA,D,20040106,000000,5.1200,5.1300,5.1000,5.1200,255432,0
BRISA,D,20040107,000000,5.0900,5.1400,5.0900,5.1400,945338,0
BRISA,D,20040108,000000,5.1300,5.1800,5.1300,5.1800,481090,0
BRISA,D,20040109,000000,5.1800,5.1900,5.1500,5.1600,918788,0
BRISA,D,20040112,000000,5.1700,5.3400,5.1700,5.2900,2570530,0
BRISA,D,20040113,000000,5.3100,5.3800,5.2700,5.3200,1944450,0
BRISA,D,20040114,000000,5.3400,5.3900,5.3200,5.3800,1686070,0
BRISA,D,20040115,000000,5.3800,5.4000,5.3600,5.3600,744320,0
BRISA,D,20040116,000000,5.4100,5.4100,5.3300,5.3500,451689,0
BRISA,D,20040119,000000,5.3500,5.4000,5.3400,5.3800,687698,0
BRISA,D,20040120,000000,5.4000,5.5000,5.3700,5.4600,3398050,0
BRISA,D,20040121,000000,5.4600,5.4600,5.4200,5.4600,550992,0
BRISA,D,20040122,000000,5.4200,5.4600,5.4200,5.4300,453253,0
BRISA,D,20040123,000000,5.4500,5.4500,5.4100,5.4400,366330,0
BRISA,D,20040126,000000,5.4600,5.5000,5.4400,5.4700,1921510,0
BRISA,D,20040127,000000,5.4700,5.5300,5.4700,5.5200,1051510,0
BRISA,D,20040128,000000,5.5200,5.5300,5.4600,5.4600,1805280,0
BRISA,D,20040129,000000,5.4700,5.5000,5.3900,5.3900,950647,0
BRISA,D,20040130,000000,5.4100,5.5000,5.4000,5.4700,1475670,0
BRISA,D,20040202,000000,5.4700,5.5100,5.4400,5.4400,972392,0
BRISA,D,20040203,000000,5.5000,5.5100,5.4300,5.4300,1417300,0
BRISA,D,20040204,000000,5.4500,5.4800,5.4200,5.4600,381834,0
BRISA,D,20040205,000000,5.4500,5.4700,5.4300,5.4300,440700,0
BRISA,D,20040206,000000,5.4300,5.4500,5.4000,5.4200,992326,0
BRISA,D,20040209,000000,5.4300,5.4400,5.4100,5.4300,651956,0
BRISA,D,20040210,000000,5.4400,5.4800,5.4200,5.4800,410421,0
BRISA,D,20040211,000000,5.4800,5.5500,5.4600,5.5100,1893850,0
BRISA,D,20040212,000000,5.5300,5.5300,5.4700,5.4800,384002,0
BRISA,D,20040213,000000,5.4900,5.6100,5.4800,5.5600,2087880,0
BRISA,D,20040216,000000,5.5500,5.5700,5.5200,5.5300,1034920,0
BRISA,D,20040217,000000,5.5600,5.5600,5.5200,5.5500,2288390,0
BRISA,D,20040218,000000,5.5500,5.5500,5.5200,5.5500,1285720,0
BRISA,D,20040219,000000,5.5500,5.5700,5.5300,5.5300,801219,0
BRISA,D,20040220,000000,5.5400,5.6100,5.5400,5.6100,1257490,0
BRISA,D,20040223,000000,5.6400,5.6400,5.5900,5.6000,518247,0
BRISA,D,20040224,000000,5.6200,5.7000,5.6000,5.6100,1394950,0
BRISA,D,20040225,000000,5.6400,5.6400,5.5600,5.5700,763194,0
BRISA,D,20040226,000000,5.6200,5.6200,5.5500,5.5800,671161,0
BRISA,D,20040227,000000,5.6100,5.6400,5.5800,5.6000,713665,0
BRISA,D,20040301,000000,5.6400,5.6600,5.6100,5.6600,980025,0
BRISA,D,20040302,000000,5.6500,5.7500,5.6300,5.7000,1836830,0
BRISA,D,20040303,000000,5.7300,5.7300,5.6600,5.6900,1120320,0
BRISA,D,20040304,000000,5.6900,5.7200,5.6600,5.6600,380595,0
BRISA,D,20040305,000000,5.6700,5.6700,5.4500,5.5000,4118060,0
BRISA,D,20040308,000000,5.5200,5.5700,5.5200,5.5500,1893440,0
BRISA,D,20040309,000000,5.5500,5.5500,5.5000,5.5000,661414,0
BRISA,D,20040310,000000,5.5400,5.5400,5.4700,5.4700,2118340,0
BRISA,D,20040311,000000,5.5100,5.5100,5.2700,5.2800,2811100,0
BRISA,D,20040312,000000,5.2500,5.4400,5.1700,5.4100,3048760,0
BRISA,D,20040315,000000,5.4100,5.4100,5.2900,5.3100,4042630,0
BRISA,D,20040316,000000,5.3100,5.3200,5.2500,5.2500,892252,0
BRISA,D,20040317,000000,5.2800,5.2800,5.2000,5.2400,1897100,0
BRISA,D,20040318,000000,5.2700,5.2700,5.1800,5.1900,1980880,0
BRISA,D,20040319,000000,5.2300,5.2500,5.2000,5.2000,697725,0
BRISA,D,20040322,000000,5.2000,5.2300,5.1700,5.1800,1288430,0
BRISA,D,20040323,000000,5.2100,5.2800,5.1800,5.2300,1652600,0
BRISA,D,20040324,000000,5.2600,5.2800,5.1800,5.2100,1040090,0
BRISA,D,20040325,000000,5.2900,5.3600,5.2300,5.3500,1428920,0
BRISA,D,20040326,000000,5.3600,5.3800,5.2700,5.3200,3187700,0
BRISA,D,20040329,000000,5.3000,5.3700,5.2900,5.3500,634946,0
BRISA,D,20040330,000000,5.3400,5.3500,5.2900,5.3000,270685,0
BRISA,D,20040331,000000,5.3500,5.3600,5.2800,5.3200,1025010,0
BRISA,D,20040401,000000,5.3200,5.4000,5.3000,5.3800,2625700,0
BRISA,D,20040402,000000,5.3700,5.4400,5.3700,5.3700,1145040,0
BRISA,D,20040405,000000,5.4000,5.4400,5.3800,5.3900,873686,0
BRISA,D,20040406,000000,5.4100,5.4300,5.3900,5.4000,2540960,0
BRISA,D,20040407,000000,5.4100,5.4800,5.3900,5.4600,1911600,0
BRISA,D,20040408,000000,5.4800,5.5600,5.4800,5.5500,1795760,0
BRISA,D,20040413,000000,5.5500,5.6600,5.5500,5.6200,4636110,0
BRISA,D,20040414,000000,5.6500,5.6700,5.6100,5.6400,3018060,0
BRISA,D,20040415,000000,5.6500,5.6800,5.6400,5.6400,5085220,0
BRISA,D,20040416,000000,5.6500,5.6800,5.6500,5.6600,1876740,0
BRISA,D,20040419,000000,5.4400,5.4700,5.4000,5.4300,1625560,0
BRISA,D,20040420,000000,5.4500,5.4600,5.4100,5.4200,1241300,0
BRISA,D,20040421,000000,5.4200,5.4200,5.3000,5.3100,1262730,0
BRISA,D,20040422,000000,5.5100,5.6200,5.5100,5.6200,1333990,0
BRISA,D,20040423,000000,5.6500,5.7200,5.6200,5.6500,5382540,0
BRISA,D,20040426,000000,5.6100,5.6500,5.6100,5.6200,2789250,0
BRISA,D,20040427,000000,5.6200,5.6300,5.5400,5.5500,4165360,0
BRISA,D,20040428,000000,5.5900,5.5900,5.5000,5.5100,659030,0
BRISA,D,20040429,000000,5.5400,5.5800,5.5300,5.5500,977705,0
BRISA,D,20040430,000000,5.5700,5.6800,5.5500,5.6800,3001980,0
BRISA,D,20040503,000000,5.6900,5.6900,5.5900,5.6400,963681,0
BRISA,D,20040504,000000,5.6400,5.7500,5.6300,5.7500,664488,0
BRISA,D,20040505,000000,5.7500,5.7600,5.6600,5.7600,1238580,0
BRISA,D,20040506,000000,5.7800,5.8500,5.7500,5.7600,1534280,0
BRISA,D,20040507,000000,5.7600,5.7900,5.7200,5.7700,1004800,0
BRISA,D,20040510,000000,5.7000,5.7200,5.6300,5.6900,856101,0
BRISA,D,20040511,000000,5.7000,5.7500,5.6500,5.6500,324028,0
BRISA,D,20040512,000000,5.7100,5.7100,5.6200,5.6300,653782,0
BRISA,D,20040513,000000,5.6700,5.6900,5.6300,5.6300,478797,0
BRISA,D,20040514,000000,5.6300,5.6600,5.6300,5.6300,159178,0
BRISA,D,20040517,000000,5.6000,5.6500,5.5300,5.5300,933464,0
BRISA,D,20040518,000000,5.5300,5.5500,5.5100,5.5400,565895,0
BRISA,D,20040519,000000,5.5400,5.6100,5.5400,5.5800,597539,0
BRISA,D,20040520,000000,5.5800,5.5900,5.5500,5.5900,2873410,0
BRISA,D,20040521,000000,5.6000,5.6100,5.5700,5.5800,397398,0
BRISA,D,20040524,000000,5.6400,5.6400,5.5700,5.6300,560960,0
BRISA,D,20040525,000000,5.6500,5.6500,5.5600,5.6000,752092,0
BRISA,D,20040526,000000,5.6500,5.6900,5.5800,5.6100,1050170,0
BRISA,D,20040527,000000,5.6500,5.7000,5.6000,5.6700,875626,0
BRISA,D,20040528,000000,5.5600,5.7200,5.5600,5.6800,2561960,0
BRISA,D,20040531,000000,5.6000,5.6700,5.6000,5.6300,646433,0
BRISA,D,20040601,000000,5.6200,5.7100,5.6200,5.7000,713939,0
BRISA,D,20040602,000000,5.7100,5.7500,5.6400,5.6500,1532140,0
BRISA,D,20040603,000000,5.6500,5.7100,5.6400,5.6600,1359060,0
BRISA,D,20040604,000000,5.7000,5.7800,5.6900,5.7800,1324150,0
BRISA,D,20040607,000000,5.7900,5.8000,5.7700,5.7900,452090,0
BRISA,D,20040608,000000,5.8000,5.8000,5.7100,5.7700,527288,0
BRISA,D,20040609,000000,5.7300,5.7800,5.7300,5.7300,291801,0
BRISA,D,20040610,000000,5.7600,5.7800,5.7400,5.7700,1215440,0
BRISA,D,20040611,000000,5.7900,5.8000,5.7400,5.8000,188672,0
BRISA,D,20040614,000000,5.8100,5.8200,5.7100,5.7100,494842,0
BRISA,D,20040615,000000,5.7700,5.8100,5.7500,5.8000,1264490,0
BRISA,D,20040616,000000,5.8000,5.8500,5.7700,5.8500,922535,0
BRISA,D,20040617,000000,5.8700,5.8700,5.8100,5.8500,225572,0
BRISA,D,20040618,000000,5.8500,5.8500,5.7500,5.8000,847056,0
BRISA,D,20040621,000000,5.8300,5.8400,5.7700,5.8000,114919,0
BRISA,D,20040622,000000,5.8200,5.8400,5.7600,5.8400,371168,0
BRISA,D,20040623,000000,5.8400,5.8400,5.7900,5.8300,667990,0
BRISA,D,20040624,000000,5.8500,5.8500,5.7600,5.7600,908527,0
BRISA,D,20040625,000000,5.8100,5.8600,5.7900,5.8600,844035,0
BRISA,D,20040628,000000,5.8600,5.8600,5.8000,5.8500,413521,0
BRISA,D,20040629,000000,5.8200,5.8800,5.7800,5.8800,1088320,0
BRISA,D,20040630,000000,5.8900,5.9500,5.8200,5.9300,967343,0
BRISA,D,20040701,000000,5.9300,5.9500,5.8500,5.8600,979643,0
BRISA,D,20040702,000000,5.8900,5.9700,5.8900,5.9700,1125880,0
BRISA,D,20040705,000000,5.8900,5.9400,5.8700,5.8800,192034,0
BRISA,D,20040706,000000,5.8500,5.9200,5.8200,5.8900,484085,0
BRISA,D,20040707,000000,5.8600,5.9000,5.8600,5.9000,594727,0
BRISA,D,20040708,000000,5.9000,5.9400,5.8600,5.8900,837670,0
BRISA,D,20040709,000000,5.9000,5.9400,5.8700,5.8900,521727,0
BRISA,D,20040712,000000,5.8800,5.9400,5.8800,5.8900,194849,0
BRISA,D,20040713,000000,5.9000,5.9300,5.8900,5.9300,419606,0
BRISA,D,20040714,000000,5.9300,5.9500,5.8900,5.9000,235993,0
BRISA,D,20040715,000000,5.8900,5.9500,5.8900,5.9500,416169,0
BRISA,D,20040716,000000,5.9100,5.9900,5.9000,5.9900,518383,0
BRISA,D,20040719,000000,5.9400,5.9900,5.9000,5.9000,327243,0
BRISA,D,20040720,000000,5.9000,5.9400,5.8800,5.9300,520083,0
BRISA,D,20040721,000000,5.9400,5.9700,5.9300,5.9500,464769,0
BRISA,D,20040722,000000,5.9700,5.9700,5.9100,5.9100,235596,0
BRISA,D,20040723,000000,5.9200,5.9600,5.9100,5.9100,215587,0
BRISA,D,20040726,000000,5.9200,5.9500,5.9000,5.9200,63776,0
BRISA,D,20040727,000000,5.9200,5.9700,5.9000,5.9400,104608,0
BRISA,D,20040728,000000,5.9100,5.9500,5.9100,5.9400,937381,0
BRISA,D,20040729,000000,5.9400,5.9600,5.9000,5.9200,586448,0
BRISA,D,20040730,000000,5.9100,5.9300,5.8600,5.8900,1363560,0
BRISA,D,20040802,000000,5.9300,5.9600,5.8900,5.9300,1410070,0
BRISA,D,20040803,000000,5.9200,6.0100,5.9100,5.9900,1411530,0
BRISA,D,20040804,000000,5.9400,6.0100,5.9400,6.0000,717788,0
BRISA,D,20040805,000000,6.0000,6.0100,5.9800,5.9900,712586,0
BRISA,D,20040806,000000,5.9900,5.9900,5.9500,5.9500,251090,0
BRISA,D,20040809,000000,5.9300,5.9900,5.9300,5.9400,390091,0
BRISA,D,20040810,000000,5.9400,6.0200,5.9400,6.0200,696615,0
BRISA,D,20040811,000000,5.9600,5.9800,5.9400,5.9500,623253,0
BRISA,D,20040812,000000,5.9500,5.9700,5.9000,5.9000,213960,0
BRISA,D,20040813,000000,5.8900,5.9500,5.7500,5.9500,259258,0
BRISA,D,20040816,000000,5.8200,5.9300,5.8200,5.9300,199262,0
BRISA,D,20040817,000000,5.9300,5.9700,5.8900,5.9700,300958,0
BRISA,D,20040818,000000,5.9200,6.0200,5.9200,6.0200,648503,0
BRISA,D,20040819,000000,5.9500,6.0200,5.9500,6.0200,320320,0
BRISA,D,20040820,000000,6.0000,6.0900,5.9700,6.0900,868596,0
BRISA,D,20040823,000000,6.1000,6.1000,6.0300,6.0800,453451,0
BRISA,D,20040824,000000,6.0400,6.0800,6.0100,6.0800,651959,0
BRISA,D,20040825,000000,6.0900,6.0900,6.0200,6.0700,480814,0
BRISA,D,20040826,000000,6.0600,6.1400,6.0600,6.1200,761555,0
BRISA,D,20040827,000000,6.0600,6.0900,6.0200,6.0300,684910,0
BRISA,D,20040830,000000,6.0700,6.0800,6.0300,6.0800,435564,0
BRISA,D,20040831,000000,6.0400,6.0900,6.0400,6.0500,918006,0
BRISA,D,20040901,000000,6.0500,6.0500,6.0200,6.0300,884434,0
BRISA,D,20040902,000000,6.0300,6.0500,6.0200,6.0300,1234530,0
BRISA,D,20040903,000000,6.0200,6.1500,6.0200,6.1300,2195130,0
BRISA,D,20040906,000000,6.0700,6.2400,6.0700,6.2400,458114,0
BRISA,D,20040907,000000,6.1900,6.3000,6.1900,6.2100,882388,0
BRISA,D,20040908,000000,6.2700,6.3600,6.2500,6.3300,2670760,0
BRISA,D,20040909,000000,6.3200,6.3500,6.2700,6.3500,422308,0
BRISA,D,20040910,000000,6.3100,6.3400,6.2700,6.3200,533274,0
BRISA,D,20040913,000000,6.3100,6.3400,6.2700,6.3300,1203200,0
BRISA,D,20040914,000000,6.3000,6.3900,6.2900,6.3000,733210,0
BRISA,D,20040915,000000,6.2900,6.3700,6.2800,6.2800,249957,0
BRISA,D,20040916,000000,6.3000,6.3500,6.3000,6.3500,436879,0
BRISA,D,20040917,000000,6.3100,6.3400,6.3000,6.3000,592328,0
BRISA,D,20040920,000000,6.3200,6.3500,6.2900,6.3500,480636,0
BRISA,D,20040921,000000,6.3100,6.4100,6.3100,6.4000,1244870,0
BRISA,D,20040922,000000,6.3500,6.5800,6.3500,6.4800,1414170,0
BRISA,D,20040923,000000,6.4700,6.5600,6.4100,6.4400,1044030,0
BRISA,D,20040924,000000,6.4200,6.4500,6.3400,6.3400,947283,0
BRISA,D,20040927,000000,6.3400,6.3600,6.2500,6.2900,331313,0
BRISA,D,20040928,000000,6.2900,6.4400,6.2900,6.4400,1254940,0
BRISA,D,20040929,000000,6.4500,6.6300,6.4400,6.5300,1180410,0
BRISA,D,20040930,000000,6.5100,6.6200,6.4800,6.5400,1578350,0
BRISA,D,20041001,000000,6.4900,6.5400,6.4500,6.5100,2179570,0
BRISA,D,20041004,000000,6.4600,6.5500,6.4400,6.4900,808530,0
BRISA,D,20041005,000000,6.4900,6.6500,6.4900,6.6500,750930,0
BRISA,D,20041006,000000,6.6200,6.6500,6.5500,6.6200,1196010,0
BRISA,D,20041007,000000,6.5900,6.6300,6.5000,6.5000,973814,0
BRISA,D,20041008,000000,6.5000,6.5300,6.3800,6.4200,1019390,0
BRISA,D,20041011,000000,6.4300,6.4500,6.4100,6.4200,742673,0
BRISA,D,20041012,000000,6.4000,6.4000,6.3700,6.4000,189256,0
BRISA,D,20041013,000000,6.4400,6.4600,6.3900,6.4600,473993,0
BRISA,D,20041014,000000,6.4400,6.5700,6.4400,6.5700,1141460,0
BRISA,D,20041015,000000,6.5900,6.5900,6.4700,6.4700,1015430,0
BRISA,D,20041018,000000,6.4500,6.5000,6.4500,6.4900,262059,0
BRISA,D,20041019,000000,6.4500,6.6100,6.4500,6.6100,601922,0
BRISA,D,20041020,000000,6.5500,6.7000,6.5400,6.6600,2612050,0
BRISA,D,20041021,000000,6.6000,6.6600,6.5800,6.6600,916370,0
BRISA,D,20041022,000000,6.6100,6.6600,6.6100,6.6400,670244,0
BRISA,D,20041025,000000,6.6000,6.6300,6.5500,6.5600,1391150,0
BRISA,D,20041026,000000,6.5900,6.5900,6.4800,6.5200,1883500,0
BRISA,D,20041027,000000,6.5400,6.5400,6.3800,6.4300,2044840,0
BRISA,D,20041028,000000,6.4200,6.5700,6.4200,6.5300,1046490,0
BRISA,D,20041029,000000,6.5500,6.5500,6.4100,6.4100,926221,0
BRISA,D,20041101,000000,6.4500,6.5300,6.4300,6.4600,480529,0
BRISA,D,20041102,000000,6.4900,6.5000,6.4300,6.4500,1038870,0
BRISA,D,20041103,000000,6.4500,6.4700,6.4200,6.4400,972360,0
BRISA,D,20041104,000000,6.4700,6.4700,6.4300,6.4500,536311,0
BRISA,D,20041105,000000,6.4500,6.4600,6.4100,6.4200,1029700,0
BRISA,D,20041108,000000,6.4200,6.4200,6.3700,6.4000,708697,0
BRISA,D,20041109,000000,6.3800,6.4200,6.3500,6.3500,1183760,0
BRISA,D,20041110,000000,6.3700,6.3900,6.3000,6.3300,1682000,0
BRISA,D,20041111,000000,6.3500,6.4500,6.3400,6.4400,1247160,0
BRISA,D,20041112,000000,6.3900,6.5400,6.3900,6.5300,1277750,0
BRISA,D,20041115,000000,6.5500,6.5500,6.4600,6.5000,618152,0
BRISA,D,20041116,000000,6.4600,6.5500,6.4400,6.5100,1064660,0
BRISA,D,20041117,000000,6.4800,6.5600,6.4800,6.5600,784624,0
BRISA,D,20041118,000000,6.5500,6.5700,6.5000,6.5500,473251,0
BRISA,D,20041119,000000,6.5500,6.5700,6.4700,6.5000,433140,0
BRISA,D,20041122,000000,6.4800,6.5000,6.4600,6.4800,297966,0
BRISA,D,20041123,000000,6.5300,6.5300,6.4900,6.5000,285634,0
BRISA,D,20041124,000000,6.5000,6.5300,6.4800,6.5100,561279,0
BRISA,D,20041125,000000,6.4800,6.5200,6.4300,6.5200,2610900,0
BRISA,D,20041126,000000,6.4900,6.5500,6.4900,6.5300,509207,0
BRISA,D,20041129,000000,6.5000,6.6300,6.5000,6.6000,1573630,0
BRISA,D,20041130,000000,6.6200,6.6200,6.5500,6.6000,598354,0
BRISA,D,20041201,000000,6.5700,6.5700,6.4400,6.5300,2602160,0
BRISA,D,20041202,000000,6.4900,6.5500,6.4500,6.4500,931799,0
BRISA,D,20041203,000000,6.4800,6.4900,6.4500,6.4800,954705,0
BRISA,D,20041206,000000,6.4900,6.4900,6.4300,6.4400,479250,0
BRISA,D,20041207,000000,6.4400,6.5000,6.4400,6.4600,731073,0
BRISA,D,20041208,000000,6.4600,6.5000,6.4600,6.5000,556990,0
BRISA,D,20041209,000000,6.5000,6.5500,6.4700,6.5500,614601,0
BRISA,D,20041210,000000,6.5100,6.5600,6.5100,6.5400,421604,0
BRISA,D,20041213,000000,6.5000,6.6600,6.5000,6.6600,942074,0
BRISA,D,20041214,000000,6.6600,6.6900,6.5900,6.6600,322517,0
BRISA,D,20041215,000000,6.6700,6.7500,6.6500,6.7500,662709,0
BRISA,D,20041216,000000,6.6800,6.7700,6.6500,6.7400,653661,0
BRISA,D,20041217,000000,6.7600,6.7700,6.6900,6.6900,580282,0
BRISA,D,20041220,000000,6.6700,6.7700,6.6700,6.7700,359301,0
BRISA,D,20041221,000000,6.7300,6.7500,6.6900,6.6900,265825,0
BRISA,D,20041222,000000,6.7400,6.8000,6.6900,6.8000,233271,0
BRISA,D,20041223,000000,6.7600,6.7800,6.7300,6.7600,393426,0
BRISA,D,20041224,000000,6.7000,6.7000,6.7000,6.7000,2312,0
BRISA,D,20041227,000000,6.7500,6.7600,6.7000,6.7500,152638,0
BRISA,D,20041228,000000,6.7500,6.7600,6.7200,6.7600,204002,0
BRISA,D,20041229,000000,6.7800,6.8000,6.7200,6.7200,523101,0
BRISA,D,20041230,000000,6.7100,6.7600,6.6900,6.6900,339741,0
BRISA,D,20041231,000000,6.7000,6.7500,6.7000,6.7500,38180,0
BRISA,D,20050103,000000,6.7800,6.9000,6.7600,6.7600,1615571,0
BRISA,D,20050104,000000,6.7100,6.8100,6.7100,6.7400,1293180,0
BRISA,D,20050105,000000,6.7300,6.7700,6.7200,6.7200,966195,0
BRISA,D,20050106,000000,6.7100,6.7300,6.6800,6.6800,831438,0
BRISA,D,20050107,000000,6.6800,6.7100,6.6600,6.7000,712846,0
BRISA,D,20050110,000000,6.7100,6.7300,6.6600,6.6800,624086,0
BRISA,D,20050111,000000,6.7000,6.7000,6.6600,6.6800,482122,0
BRISA,D,20050112,000000,6.7000,6.7000,6.6600,6.7000,611110,0
BRISA,D,20050113,000000,6.7000,6.7800,6.6900,6.7800,687420,0
BRISA,D,20050114,000000,6.7800,6.7900,6.7300,6.7500,809147,0
BRISA,D,20050117,000000,6.7400,6.9100,6.7400,6.9000,1360024,0
BRISA,D,20050118,000000,6.8900,6.9000,6.8500,6.9000,468686,0
BRISA,D,20050119,000000,6.8800,6.9800,6.8800,6.9800,776604,0
BRISA,D,20050120,000000,6.9300,7.0200,6.9300,7.0000,1367620,0
BRISA,D,20050121,000000,7.0500,7.0500,6.9800,7.0200,1477632,0
BRISA,D,20050124,000000,7.0300,7.0300,6.8800,6.9100,1043352,0
BRISA,D,20050125,000000,6.9200,7.0000,6.9100,6.9800,423396,0
BRISA,D,20050126,000000,6.9300,7.1900,6.9300,7.1900,726069,0
BRISA,D,20050127,000000,7.1300,7.2400,7.0500,7.1800,1587607,0
BRISA,D,20050128,000000,7.2000,7.3100,7.1900,7.2700,1921208,0
BRISA,D,20050131,000000,7.2200,7.3100,7.1800,7.1800,813401,0
BRISA,D,20050201,000000,7.2500,7.2500,7.1800,7.2100,2526682,0
BRISA,D,20050202,000000,7.2300,7.2300,7.0600,7.0600,2155088,0
BRISA,D,20050203,000000,7.0800,7.1200,7.0000,7.0500,1948229,0
BRISA,D,20050204,000000,7.0500,7.1300,7.0400,7.1300,1810368,0
BRISA,D,20050207,000000,7.1200,7.2000,7.1000,7.1500,2059923,0
BRISA,D,20050208,000000,7.1400,7.1800,7.1400,7.1600,725929,0
BRISA,D,20050209,000000,7.1800,7.1800,7.0700,7.0700,1203137,0
BRISA,D,20050210,000000,7.0900,7.1300,7.0800,7.1100,463477,0
BRISA,D,20050211,000000,7.0900,7.1200,7.0700,7.1100,605859,0
BRISA,D,20050214,000000,7.0900,7.1100,7.0400,7.0700,478889,0
BRISA,D,20050215,000000,7.0800,7.1800,7.0800,7.1500,1228017,0
BRISA,D,20050216,000000,7.1100,7.1400,7.0900,7.1300,589119,0
BRISA,D,20050217,000000,7.1000,7.1100,7.0500,7.0500,1669672,0
BRISA,D,20050218,000000,7.0500,7.0800,6.9700,6.9900,1881754,0
BRISA,D,20050221,000000,7.0000,7.0500,6.6900,6.6900,3491772,0
BRISA,D,20050222,000000,6.7100,6.7400,6.5300,6.6800,1807482,0
BRISA,D,20050223,000000,6.6800,6.7300,6.5400,6.6500,2015591,0
BRISA,D,20050224,000000,6.6500,6.8200,6.6500,6.7700,1118971,0
BRISA,D,20050225,000000,6.7800,6.8200,6.6500,6.6800,1700479,0
BRISA,D,20050228,000000,6.6800,6.7300,6.6500,6.7200,979760,0
BRISA,D,20050301,000000,6.6900,6.7100,6.6400,6.6700,1036406,0
BRISA,D,20050302,000000,6.6700,6.6700,6.5100,6.5300,2473720,0
BRISA,D,20050303,000000,6.5500,6.5500,6.3700,6.4300,4514087,0
BRISA,D,20050304,000000,6.4400,6.5000,6.4100,6.5000,3998886,0
BRISA,D,20050307,000000,6.5200,6.6200,6.4700,6.6200,1587329,0
BRISA,D,20050308,000000,6.5900,6.6500,6.5500,6.5600,1691447,0
BRISA,D,20050309,000000,6.5500,6.5700,6.4700,6.4700,1302648,0
BRISA,D,20050310,000000,6.4900,6.4900,6.4100,6.4300,1252501,0
BRISA,D,20050311,000000,6.4100,6.4600,6.4000,6.4300,695453,0
BRISA,D,20050314,000000,6.4500,6.4600,6.4100,6.4300,423307,0
BRISA,D,20050315,000000,6.4200,6.4800,6.4000,6.4800,852431,0
BRISA,D,20050316,000000,6.4300,6.4700,6.4000,6.4200,954721,0
BRISA,D,20050317,000000,6.4000,6.4900,6.4000,6.4500,864799,0
BRISA,D,20050318,000000,6.4500,6.5300,6.4100,6.4100,1255939,0
BRISA,D,20050321,000000,6.4200,6.5100,6.4100,6.4800,2282358,0
BRISA,D,20050322,000000,6.4600,6.4900,6.4400,6.4700,781368,0
BRISA,D,20050323,000000,6.4400,6.4700,6.4000,6.4400,2391554,0
BRISA,D,20050324,000000,6.4500,6.4800,6.4300,6.4600,667879,0
BRISA,D,20050329,000000,6.4600,6.4600,6.4300,6.4300,1086774,0
BRISA,D,20050330,000000,6.4100,6.4800,6.4100,6.4500,1834282,0
BRISA,D,20050331,000000,6.4500,6.5500,6.4500,6.5100,2227164,0
BRISA,D,20050401,000000,6.5300,6.6300,6.5200,6.6000,1440488,0
BRISA,D,20050404,000000,6.6100,6.6200,6.5200,6.5700,915835,0
BRISA,D,20050405,000000,6.5600,6.6000,6.5300,6.5900,458228,0
BRISA,D,20050406,000000,6.6000,6.6000,6.5400,6.5800,556599,0
BRISA,D,20050407,000000,6.5400,6.5800,6.5100,6.5300,927967,0
BRISA,D,20050408,000000,6.5500,6.5500,6.4900,6.5400,635543,0
BRISA,D,20050411,000000,6.5200,6.5700,6.5200,6.5600,364090,0
BRISA,D,20050412,000000,6.5400,6.5900,6.5400,6.5600,751190,0
BRISA,D,20050413,000000,6.5600,6.5800,6.4800,6.5300,1587418,0
BRISA,D,20050414,000000,6.5300,6.5400,6.5000,6.5200,3840699,0
BRISA,D,20050415,000000,6.5100,6.5300,6.4500,6.4500,836669,0
BRISA,D,20050418,000000,6.4400,6.4400,6.3600,6.4000,5897599,0
BRISA,D,20050419,000000,6.3900,6.4400,6.3900,6.4100,3779800,0
BRISA,D,20050420,000000,6.4300,6.4800,6.4200,6.4300,3121473,0
BRISA,D,20050421,000000,6.4500,6.4500,6.4300,6.4300,11167262,0
BRISA,D,20050422,000000,6.1800,6.2000,6.1400,6.1500,1686307,0
BRISA,D,20050425,000000,6.1700,6.1800,6.0800,6.1300,2110850,0
BRISA,D,20050426,000000,6.0900,6.2200,6.0900,6.1800,2199103,0
BRISA,D,20050427,000000,6.1600,6.1800,6.1100,6.1800,877065,0
BRISA,D,20050428,000000,6.1500,6.1800,6.1100,6.1100,1162630,0
BRISA,D,20050429,000000,6.1200,6.2000,6.1200,6.2000,1655853,0
BRISA,D,20050502,000000,6.1700,6.2000,6.1400,6.1700,677543,0
BRISA,D,20050503,000000,6.1700,6.1900,6.1400,6.1500,538285,0
BRISA,D,20050504,000000,6.1300,6.1600,6.1000,6.1500,717043,0
BRISA,D,20050505,000000,6.1600,6.2500,6.1400,6.2200,2251376,0
BRISA,D,20050506,000000,6.2500,6.2500,6.2000,6.2200,716906,0
BRISA,D,20050509,000000,6.1700,6.2300,6.1700,6.1700,1145120,0
BRISA,D,20050510,000000,6.1700,6.2100,6.1500,6.1600,745235,0
BRISA,D,20050511,000000,6.1600,6.2000,6.1300,6.2000,1122971,0
BRISA,D,20050512,000000,6.2100,6.2200,6.1700,6.2000,760671,0
BRISA,D,20050513,000000,6.1600,6.2400,6.1600,6.2200,888370,0
BRISA,D,20050516,000000,6.2200,6.2400,6.2000,6.2200,715604,0
BRISA,D,20050517,000000,6.2300,6.2800,6.2200,6.2600,1028538,0
BRISA,D,20050518,000000,6.2800,6.4400,6.2700,6.4400,2332408,0
BRISA,D,20050519,000000,6.4400,6.4400,6.3700,6.4200,837623,0
BRISA,D,20050520,000000,6.4400,6.4800,6.4000,6.4800,522482,0
BRISA,D,20050523,000000,6.4800,6.4900,6.4200,6.4400,987986,0
BRISA,D,20050524,000000,6.4900,6.5200,6.4700,6.5000,1210776,0
BRISA,D,20050525,000000,6.5000,6.5100,6.3900,6.4300,1644798,0
BRISA,D,20050526,000000,6.4200,6.4500,6.3600,6.4300,1448139,0
BRISA,D,20050527,000000,6.3800,6.4300,6.3500,6.3900,616702,0
BRISA,D,20050530,000000,6.3500,6.3700,6.3100,6.3600,304470,0
BRISA,D,20050531,000000,6.3300,6.3700,6.3100,6.3300,5148148,0
BRISA,D,20050601,000000,6.3200,6.4300,6.3200,6.4300,4328060,0
BRISA,D,20050602,000000,6.4300,6.4500,6.3500,6.4200,3107024,0
BRISA,D,20050603,000000,6.4100,6.4100,6.3500,6.3900,1714215,0
BRISA,D,20050606,000000,6.3600,6.4200,6.3600,6.4100,4225236,0
BRISA,D,20050607,000000,6.4300,6.5000,6.4300,6.5000,1683623,0
BRISA,D,20050608,000000,6.5000,6.5000,6.4600,6.4700,1184129,0
BRISA,D,20050609,000000,6.5000,6.5200,6.4600,6.5200,572688,0
BRISA,D,20050610,000000,6.4600,6.5300,6.4600,6.5300,529158,0
BRISA,D,20050613,000000,6.5400,6.5500,6.4900,6.5400,266121,0
BRISA,D,20050614,000000,6.4800,6.5500,6.4400,6.4400,744462,0
BRISA,D,20050615,000000,6.4500,6.4900,6.4300,6.4300,1538572,0
BRISA,D,20050616,000000,6.4200,6.4600,6.3200,6.3500,721141,0
BRISA,D,20050617,000000,6.3500,6.3600,6.3000,6.3000,774850,0
BRISA,D,20050620,000000,6.3100,6.3500,6.2500,6.3300,413177,0
BRISA,D,20050621,000000,6.3000,6.4000,6.3000,6.4000,300069,0
BRISA,D,20050622,000000,6.4100,6.4700,6.4000,6.4100,349977,0
BRISA,D,20050623,000000,6.4000,6.4600,6.3900,6.4600,393142,0
BRISA,D,20050624,000000,6.4200,6.4900,6.4000,6.4000,306224,0
BRISA,D,20050627,000000,6.3800,6.4000,6.3500,6.3600,527398,0
BRISA,D,20050628,000000,6.3500,6.3800,6.3000,6.3500,532564,0
BRISA,D,20050629,000000,6.3800,6.4500,6.3500,6.4500,837936,0
BRISA,D,20050630,000000,6.3900,6.5100,6.3900,6.4900,1389567,0
BRISA,D,20050701,000000,6.4300,6.5900,6.4300,6.5500,1590282,0
BRISA,D,20050704,000000,6.5000,6.6200,6.4700,6.6000,875788,0
BRISA,D,20050705,000000,6.5700,6.6000,6.5100,6.5600,975131,0
BRISA,D,20050706,000000,6.5800,6.5900,6.5000,6.5500,1274052,0
BRISA,D,20050707,000000,6.5100,6.5200,6.3700,6.4100,1564086,0
BRISA,D,20050708,000000,6.5000,6.5100,6.4100,6.5100,686853,0
BRISA,D,20050711,000000,6.5100,6.5100,6.4300,6.4300,416386,0
BRISA,D,20050712,000000,6.4600,6.4600,6.4100,6.4500,598231,0
BRISA,D,20050713,000000,6.4100,6.4400,6.3900,6.4300,777116,0
BRISA,D,20050714,000000,6.4000,6.4100,6.3400,6.3400,1811597,0
BRISA,D,20050715,000000,6.3300,6.3900,6.3000,6.3000,688311,0
BRISA,D,20050718,000000,6.3300,6.3300,6.3000,6.3100,2528832,0
BRISA,D,20050719,000000,6.3200,6.3300,6.3100,6.3300,317030,0
BRISA,D,20050720,000000,6.3200,6.3300,6.3100,6.3300,1215702,0
BRISA,D,20050721,000000,6.3200,6.3300,6.2900,6.3300,1287093,0
BRISA,D,20050722,000000,6.3300,6.3300,6.2800,6.3100,456504,0
BRISA,D,20050725,000000,6.3000,6.3000,6.2000,6.2000,633624,0
BRISA,D,20050726,000000,6.2200,6.3100,6.2200,6.3100,392528,0
BRISA,D,20050727,000000,6.3300,6.3700,6.2900,6.3300,1392289,0
BRISA,D,20050728,000000,6.3200,6.3600,6.3200,6.3500,1164795,0
BRISA,D,20050729,000000,6.3100,6.3600,6.3100,6.3500,605325,0
BRISA,D,20050801,000000,6.3600,6.3900,6.3100,6.3700,544402,0
BRISA,D,20050802,000000,6.3800,6.5500,6.3700,6.5500,2193843,0
BRISA,D,20050803,000000,6.5000,6.5600,6.5000,6.5400,1358779,0
BRISA,D,20050804,000000,6.5500,6.6500,6.5300,6.6300,1957076,0
BRISA,D,20050805,000000,6.5900,6.6300,6.5800,6.6000,1123825,0
BRISA,D,20050808,000000,6.5800,6.6700,6.5800,6.6500,659576,0
BRISA,D,20050809,000000,6.6400,6.7100,6.6400,6.6800,931110,0
BRISA,D,20050810,000000,6.6900,6.7600,6.6800,6.7500,1276461,0
BRISA,D,20050811,000000,6.7100,6.8900,6.7100,6.8600,1457008,0
BRISA,D,20050812,000000,6.8900,6.9700,6.8700,6.9000,2604454,0
BRISA,D,20050815,000000,6.9100,6.9500,6.9000,6.9300,87128,0
BRISA,D,20050816,000000,6.9400,6.9400,6.8100,6.8200,349873,0
BRISA,D,20050817,000000,6.8100,6.8300,6.7400,6.8000,662582,0
BRISA,D,20050818,000000,6.7600,6.7900,6.6800,6.7500,591101,0
BRISA,D,20050819,000000,6.7800,6.8500,6.7400,6.8500,581807,0
BRISA,D,20050822,000000,6.8200,6.8900,6.8200,6.8700,339313,0
BRISA,D,20050823,000000,6.8900,6.8900,6.8300,6.8500,403367,0
BRISA,D,20050824,000000,6.8300,6.8700,6.8100,6.8600,1080882,0
BRISA,D,20050825,000000,6.8000,6.9200,6.8000,6.8800,1080519,0
BRISA,D,20050826,000000,6.8900,6.9000,6.8100,6.8800,716103,0
BRISA,D,20050829,000000,6.9100,6.9100,6.8100,6.8600,131460,0
BRISA,D,20050830,000000,6.8200,6.9100,6.8200,6.8800,1143115,0
BRISA,D,20050831,000000,6.8500,6.9100,6.8500,6.9000,728378,0
BRISA,D,20050901,000000,6.8700,6.9200,6.8600,6.8900,498270,0
BRISA,D,20050902,000000,6.8900,6.9300,6.8200,6.8200,553948,0
BRISA,D,20050905,000000,6.8200,6.9000,6.8200,6.9000,500729,0
BRISA,D,20050906,000000,6.8500,6.9000,6.8500,6.8700,135630,0
BRISA,D,20050907,000000,6.8700,6.9000,6.8700,6.8900,675197,0
BRISA,D,20050908,000000,6.8600,6.9000,6.8300,6.8600,932506,0
BRISA,D,20050909,000000,6.8200,6.9000,6.8200,6.9000,350275,0
BRISA,D,20050912,000000,6.8500,6.9000,6.8500,6.8500,160498,0
BRISA,D,20050913,000000,6.8600,6.9300,6.8500,6.9200,620789,0
BRISA,D,20050914,000000,6.8600,7.0000,6.8600,7.0000,956129,0
BRISA,D,20050915,000000,6.9500,7.1300,6.9500,7.1300,1297234,0
BRISA,D,20050916,000000,7.0600,7.1400,7.0600,7.1400,705903,0
BRISA,D,20050919,000000,7.1300,7.1300,7.0500,7.1000,178265,0
BRISA,D,20050920,000000,7.1000,7.1600,7.0900,7.1200,809620,0
BRISA,D,20050921,000000,7.1000,7.1100,7.0500,7.0800,743387,0
BRISA,D,20050922,000000,7.1000,7.1100,7.0600,7.0700,388214,0
BRISA,D,20050923,000000,7.1000,7.1400,7.0800,7.1100,707409,0
BRISA,D,20050926,000000,7.1000,7.1400,7.1000,7.1400,603728,0
BRISA,D,20050927,000000,7.0900,7.2600,7.0900,7.2100,779376,0
BRISA,D,20050928,000000,7.1800,7.2500,7.1400,7.1900,995002,0
BRISA,D,20050929,000000,7.1600,7.2200,7.1600,7.2000,596546,0
BRISA,D,20050930,000000,7.1900,7.2200,7.1400,7.1900,601124,0
BRISA,D,20051003,000000,7.1500,7.2900,7.1500,7.2500,1505354,0
BRISA,D,20051004,000000,7.2200,7.2200,7.1500,7.1800,2082408,0
BRISA,D,20051005,000000,7.1800,7.2000,7.1200,7.1800,934012,0
BRISA,D,20051006,000000,7.1500,7.2100,7.1300,7.1900,1167969,0
BRISA,D,20051007,000000,7.1900,7.1900,7.1400,7.1500,232018,0
BRISA,D,20051010,000000,7.1400,7.1900,7.1400,7.1600,353281,0
BRISA,D,20051011,000000,7.1500,7.1700,7.1400,7.1600,2917114,0
BRISA,D,20051012,000000,7.1500,7.1800,7.1300,7.1700,365502,0
BRISA,D,20051013,000000,7.1500,7.1700,6.9500,6.9900,1003303,0
BRISA,D,20051014,000000,6.9700,7.0400,6.7800,6.8400,1889991,0
BRISA,D,20051017,000000,6.8300,6.9000,6.8300,6.8400,1898427,0
BRISA,D,20051018,000000,6.8300,6.8500,6.6600,6.6800,2296826,0
BRISA,D,20051019,000000,6.7000,6.7300,6.5800,6.5800,2058865,0
BRISA,D,20051020,000000,6.6400,6.6600,6.6000,6.6300,2347188,0
BRISA,D,20051021,000000,6.6300,6.6500,6.6100,6.6400,502170,0
BRISA,D,20051024,000000,6.6700,6.7100,6.6100,6.6900,681004,0
BRISA,D,20051025,000000,6.7000,6.7300,6.6700,6.7100,470778,0
BRISA,D,20051026,000000,6.6800,6.7500,6.6500,6.6500,1848372,0
BRISA,D,20051027,000000,6.6600,6.6600,6.5400,6.5500,1238181,0
BRISA,D,20051028,000000,6.5900,6.6400,6.5000,6.5000,697422,0
BRISA,D,20051031,000000,6.5200,6.6700,6.5200,6.6000,900214,0
BRISA,D,20051101,000000,6.6200,6.6200,6.5500,6.6000,572415,0
BRISA,D,20051102,000000,6.5800,6.6000,6.5100,6.5300,1571509,0
BRISA,D,20051103,000000,6.5400,6.5400,6.4800,6.5200,1026290,0
BRISA,D,20051104,000000,6.5300,6.5500,6.4800,6.5100,1125866,0
BRISA,D,20051107,000000,6.5000,6.5300,6.4300,6.4900,1620166,0
BRISA,D,20051108,000000,6.4900,6.5000,6.4300,6.4500,2611446,0
BRISA,D,20051109,000000,6.4700,6.5500,6.4600,6.5400,837709,0
BRISA,D,20051110,000000,6.5500,6.5500,6.5100,6.5200,731790,0
BRISA,D,20051111,000000,6.5300,6.6300,6.5300,6.6200,590052,0
BRISA,D,20051114,000000,6.6200,6.6700,6.5900,6.6600,684580,0
BRISA,D,20051115,000000,6.6500,6.7300,6.6400,6.7300,1000924,0
BRISA,D,20051116,000000,6.7000,6.7400,6.6900,6.7200,729132,0
BRISA,D,20051117,000000,6.7300,6.8200,6.7300,6.7500,1028088,0
BRISA,D,20051118,000000,6.7500,6.8000,6.7400,6.7900,759857,0
BRISA,D,20051121,000000,6.7600,6.7600,6.7000,6.7200,1259574,0
BRISA,D,20051122,000000,6.7200,6.7600,6.7100,6.7200,915572,0
BRISA,D,20051123,000000,6.7300,6.7800,6.7200,6.7800,530841,0
BRISA,D,20051124,000000,6.7600,6.7900,6.7300,6.7300,571873,0
BRISA,D,20051125,000000,6.7400,6.7600,6.7200,6.7400,792875,0
BRISA,D,20051128,000000,6.7400,6.8100,6.7300,6.8000,589071,0
BRISA,D,20051129,000000,6.7600,6.8600,6.7600,6.8500,608705,0
BRISA,D,20051130,000000,6.8200,6.9100,6.8000,6.8500,767419,0
BRISA,D,20051201,000000,6.9000,6.9700,6.8700,6.9400,525095,0
BRISA,D,20051202,000000,6.9200,7.0000,6.9200,6.9500,1030264,0
BRISA,D,20051205,000000,6.9600,7.0100,6.9600,7.0100,692349,0
BRISA,D,20051206,000000,7.0200,7.1000,6.9700,6.9800,1038320,0
BRISA,D,20051207,000000,6.9600,7.0400,6.9600,7.0100,366162,0
BRISA,D,20051208,000000,7.0400,7.0400,6.9200,6.9400,425481,0
BRISA,D,20051209,000000,6.9500,6.9700,6.9300,6.9400,261438,0
BRISA,D,20051212,000000,6.9300,7.0000,6.9300,6.9800,670461,0
BRISA,D,20051213,000000,6.9600,7.0000,6.9500,6.9800,597350,0
BRISA,D,20051214,000000,6.9700,7.0100,6.9600,6.9700,856381,0
BRISA,D,20051215,000000,6.9600,6.9800,6.8800,6.8900,1182276,0
BRISA,D,20051216,000000,6.9000,6.9400,6.9000,6.9400,859931,0
BRISA,D,20051219,000000,6.9700,6.9700,6.9200,6.9700,855169,0
BRISA,D,20051220,000000,6.9500,7.0000,6.9300,6.9600,1010620,0
BRISA,D,20051221,000000,6.9500,7.0200,6.9500,7.0000,748519,0
BRISA,D,20051222,000000,6.9900,7.0500,6.9800,7.0200,2925838,0
BRISA,D,20051223,000000,7.0200,7.0500,7.0200,7.0500,543144,0
BRISA,D,20051227,000000,7.0200,7.0600,7.0200,7.0500,3928654,0
BRISA,D,20051228,000000,7.0300,7.0800,7.0300,7.0500,567473,0
BRISA,D,20051229,000000,7.0500,7.1000,7.0500,7.0800,1035676,0
BRISA,D,20051230,000000,7.0900,7.1600,7.0800,7.1600,947858,0
BRISA,D,20060102,000000,7.1000,7.1400,7.0900,7.1100,72687,0
BRISA,D,20060103,000000,7.0900,7.2300,7.0900,7.2100,1870622,0
BRISA,D,20060104,000000,7.2100,7.2100,7.1100,7.1900,1790383,0
BRISA,D,20060105,000000,7.1900,7.2100,7.1400,7.1900,3066797,0
BRISA,D,20060106,000000,7.1700,7.2400,7.1500,7.2300,720880,0
BRISA,D,20060109,000000,7.2400,7.2700,7.1800,7.2500,2026256,0
BRISA,D,20060110,000000,7.2700,7.3400,7.2700,7.2900,5071675,0
BRISA,D,20060111,000000,7.2900,7.4400,7.2900,7.3800,1109255,0
BRISA,D,20060112,000000,7.3800,7.3900,7.3500,7.3900,645073,0
BRISA,D,20060113,000000,7.3900,7.3900,7.3100,7.3500,452975,0
BRISA,D,20060116,000000,7.2800,7.3700,7.2800,7.3000,734932,0
BRISA,D,20060117,000000,7.2700,7.3100,7.2500,7.2900,851005,0
BRISA,D,20060118,000000,7.2900,7.2900,7.1900,7.2400,1094501,0
BRISA,D,20060119,000000,7.2100,7.2700,7.2000,7.2400,528346,0
BRISA,D,20060120,000000,7.2200,7.2800,7.2200,7.2300,607145,0
BRISA,D,20060123,000000,7.2200,7.2600,7.2000,7.2400,254965,0
BRISA,D,20060124,000000,7.2200,7.2600,7.2200,7.2500,740219,0
BRISA,D,20060125,000000,7.2300,7.2600,7.1900,7.1900,606163,0
BRISA,D,20060126,000000,7.1800,7.3500,7.1800,7.2800,4178410,0
BRISA,D,20060127,000000,7.3200,7.3500,7.2400,7.2400,949090,0
BRISA,D,20060130,000000,7.2500,7.2800,7.2200,7.2200,416833,0
BRISA,D,20060131,000000,7.2100,7.2400,7.1800,7.1900,562683,0
BRISA,D,20060201,000000,7.2200,7.2300,7.1700,7.1700,1087449,0
BRISA,D,20060202,000000,7.2000,7.2500,7.1700,7.1800,1160867,0
BRISA,D,20060203,000000,7.2000,7.2000,7.0800,7.0900,4871997,0
BRISA,D,20060206,000000,7.1100,7.1700,7.1100,7.1600,496528,0
BRISA,D,20060207,000000,7.2000,7.2500,7.1600,7.1700,1021043,0
BRISA,D,20060208,000000,7.1700,7.2700,7.1600,7.2100,1636682,0
BRISA,D,20060209,000000,7.2600,7.3300,7.2100,7.2500,2771088,0
BRISA,D,20060210,000000,7.2400,7.3000,7.2400,7.2800,1383913,0
BRISA,D,20060213,000000,7.2900,7.2900,7.2500,7.2600,1357522,0
BRISA,D,20060214,000000,7.2500,7.2800,7.2300,7.2500,529827,0
BRISA,D,20060215,000000,7.2300,7.2800,7.2000,7.2400,543685,0
BRISA,D,20060216,000000,7.2500,7.2800,7.2500,7.2800,401414,0
BRISA,D,20060217,000000,7.2900,7.3600,7.2500,7.3100,748253,0
BRISA,D,20060220,000000,7.3200,7.3200,7.2600,7.2800,332906,0
BRISA,D,20060221,000000,7.2800,7.3100,7.2600,7.3000,488189,0
BRISA,D,20060222,000000,7.3200,7.4500,7.3200,7.4500,1074753,0
BRISA,D,20060223,000000,7.3900,7.4100,7.3100,7.3900,1421348,0
BRISA,D,20060224,000000,7.4000,7.4600,7.3800,7.4400,860416,0
BRISA,D,20060227,000000,7.4700,7.5200,7.4000,7.4900,5911820,0
BRISA,D,20060228,000000,7.4300,7.4800,7.3800,7.3900,495989,0
BRISA,D,20060301,000000,7.4200,7.4200,7.3700,7.4200,480605,0
BRISA,D,20060302,000000,7.4000,7.4200,7.3300,7.3600,1197460,0
BRISA,D,20060303,000000,7.3900,7.4000,7.3400,7.3800,599110,0
BRISA,D,20060306,000000,7.3900,7.5300,7.3900,7.5300,723321,0
BRISA,D,20060307,000000,7.5000,7.5200,7.3700,7.4100,1341528,0
BRISA,D,20060308,000000,7.4500,7.4500,7.3800,7.4000,7260245,0
BRISA,D,20060309,000000,7.4200,7.4400,7.4000,7.4100,5504431,0
BRISA,D,20060310,000000,7.4000,7.4500,7.3900,7.4300,454952,0
BRISA,D,20060313,000000,7.4500,7.5700,7.4500,7.5600,1014269,0
BRISA,D,20060314,000000,7.5400,7.9000,7.5400,7.8100,2788045,0
BRISA,D,20060315,000000,7.8800,7.8900,7.6900,7.7500,1229703,0
BRISA,D,20060316,000000,7.7500,7.7900,7.6900,7.7200,1101685,0
BRISA,D,20060317,000000,7.7000,7.7500,7.6900,7.7300,749189,0
BRISA,D,20060320,000000,7.7300,7.7400,7.7100,7.7400,548686,0
BRISA,D,20060321,000000,7.7400,7.7600,7.7000,7.7000,837801,0
BRISA,D,20060322,000000,7.6900,7.7200,7.6400,7.6700,1141443,0
BRISA,D,20060323,000000,7.6900,7.7500,7.6900,7.7300,884070,0
BRISA,D,20060324,000000,7.7000,7.7700,7.7000,7.7500,1740348,0
BRISA,D,20060327,000000,7.7500,7.7900,7.7000,7.7000,4298186,0
BRISA,D,20060328,000000,7.7100,7.7500,7.7000,7.7100,643473,0
BRISA,D,20060329,000000,7.7200,7.9300,7.7200,7.8900,3691458,0
BRISA,D,20060330,000000,7.9200,8.2800,7.9200,8.1800,7427081,0
BRISA,D,20060331,000000,8.1800,8.1800,8.0200,8.1200,1977717,0
BRISA,D,20060403,000000,8.1100,8.3000,8.1100,8.2000,2747338,0
BRISA,D,20060404,000000,8.1000,8.1000,7.8000,7.9600,2328898,0
BRISA,D,20060405,000000,7.9200,7.9800,7.9200,7.9600,1407407,0
BRISA,D,20060406,000000,7.9500,8.0500,7.9400,8.0300,1521186,0
BRISA,D,20060407,000000,8.0300,8.2300,8.0300,8.2000,1814863,0
BRISA,D,20060410,000000,8.1300,8.4400,8.1100,8.3400,3110729,0
BRISA,D,20060411,000000,8.3800,8.4100,8.1400,8.1700,1551005,0
BRISA,D,20060412,000000,8.1600,8.2000,8.1400,8.1800,518232,0
BRISA,D,20060413,000000,8.1600,8.2500,8.1600,8.2500,596533,0
BRISA,D,20060418,000000,8.2300,8.2600,8.1800,8.1800,736371,0
BRISA,D,20060419,000000,8.1900,8.2700,8.1800,8.2000,1209593,0
BRISA,D,20060420,000000,8.2400,8.3000,8.1800,8.2500,1924932,0
BRISA,D,20060421,000000,8.2800,8.3000,8.2300,8.2800,686008,0
BRISA,D,20060424,000000,8.2800,8.7200,8.2500,8.5400,3041987,0
BRISA,D,20060425,000000,8.5200,8.5600,8.4000,8.5300,2136035,0
BRISA,D,20060426,000000,8.4500,8.5000,8.4200,8.4500,1663777,0
BRISA,D,20060427,000000,8.4800,8.5100,8.4200,8.4700,1666576,0
BRISA,D,20060428,000000,8.4400,8.4500,8.3400,8.3400,833361,0
BRISA,D,20060502,000000,8.2600,8.4500,8.2100,8.3500,1728782,0
BRISA,D,20060503,000000,8.3100,8.4700,8.2800,8.3700,2787378,0
BRISA,D,20060504,000000,8.4300,8.6000,8.3900,8.6000,1227065,0
BRISA,D,20060505,000000,8.5900,8.6600,8.5900,8.6400,1816321,0
BRISA,D,20060508,000000,8.6500,8.9800,8.6500,8.8500,1412483,0
BRISA,D,20060509,000000,8.8000,8.8100,8.6500,8.7200,1324971,0
BRISA,D,20060510,000000,8.7200,8.7900,8.7000,8.7000,716381,0
BRISA,D,20060511,000000,8.6900,8.8300,8.6900,8.7000,843607,0
BRISA,D,20060512,000000,8.6500,8.6500,8.4900,8.5100,1575354,0
BRISA,D,20060515,000000,8.5000,8.5000,8.4000,8.4000,874688,0
BRISA,D,20060516,000000,8.3600,8.3800,8.3000,8.3200,746576,0
BRISA,D,20060517,000000,8.3200,8.3900,8.2600,8.3200,1347740,0
BRISA,D,20060518,000000,8.3100,8.3300,8.1100,8.2400,1930835,0
BRISA,D,20060519,000000,8.2600,8.3100,8.1500,8.1700,1213418,0
BRISA,D,20060522,000000,8.1100,8.2500,8.0500,8.0600,2139648,0
BRISA,D,20060523,000000,8.1000,8.2400,8.0200,8.2100,1428703,0
BRISA,D,20060524,000000,8.0800,8.2300,8.0500,8.1300,890005,0
BRISA,D,20060525,000000,8.1900,8.2800,8.1500,8.2700,3702803,0
BRISA,D,20060526,000000,8.2900,8.5100,8.2800,8.5000,811717,0
BRISA,D,20060529,000000,8.5100,8.5100,8.4100,8.4200,344641,0
BRISA,D,20060530,000000,8.4000,8.4000,8.1500,8.1700,813050,0
BRISA,D,20060531,000000,8.2200,8.4500,8.1100,8.1500,2263041,0
BRISA,D,20060601,000000,8.2300,8.2500,8.0600,8.0700,1856098,0
BRISA,D,20060602,000000,8.1000,8.2200,8.1000,8.1600,1108921,0
BRISA,D,20060605,000000,8.1700,8.3000,8.1700,8.2900,704823,0
BRISA,D,20060606,000000,8.1900,8.3100,8.1800,8.2400,1229242,0
BRISA,D,20060607,000000,8.2400,8.3500,8.2400,8.3100,1047318,0
BRISA,D,20060608,000000,8.3300,8.3600,8.1300,8.1300,2004219,0
BRISA,D,20060609,000000,8.1900,8.2500,8.1700,8.2200,756345,0
BRISA,D,20060612,000000,8.2200,8.2400,8.1700,8.1700,352933,0
BRISA,D,20060613,000000,8.1600,8.1600,8.0200,8.1000,1902051,0
BRISA,D,20060614,000000,8.0600,8.1400,7.9400,8.0100,910607,0
BRISA,D,20060615,000000,8.0300,8.1800,7.9900,8.1100,1869323,0
BRISA,D,20060616,000000,8.1900,8.2000,7.9700,7.9700,1098725,0
BRISA,D,20060619,000000,8.0900,8.1000,8.0000,8.0700,738543,0
BRISA,D,20060620,000000,8.0700,8.1300,8.0400,8.0900,796338,0
BRISA,D,20060621,000000,8.1300,8.1300,8.0600,8.1100,642860,0
BRISA,D,20060622,000000,8.1400,8.1500,8.1000,8.1500,669646,0
BRISA,D,20060623,000000,8.1400,8.2000,8.1300,8.1600,513345,0
BRISA,D,20060626,000000,8.1500,8.1800,8.0400,8.0800,778645,0
BRISA,D,20060627,000000,8.1300,8.1400,8.0700,8.1100,481960,0
BRISA,D,20060628,000000,8.0700,8.1500,8.0600,8.1200,445374,0
BRISA,D,20060629,000000,8.1200,8.1200,8.0700,8.1000,952780,0
BRISA,D,20060630,000000,8.1200,8.1900,8.1200,8.1600,668419,0
BRISA,D,20060703,000000,8.1600,8.1900,8.1000,8.1700,608571,0
BRISA,D,20060704,000000,8.1300,8.1900,8.1300,8.1400,422554,0
BRISA,D,20060705,000000,8.1300,8.1600,8.0200,8.0300,1540749,0
BRISA,D,20060706,000000,8.0700,8.0900,8.0400,8.0800,516474,0
BRISA,D,20060707,000000,8.0500,8.0900,8.0200,8.0400,1419052,0
BRISA,D,20060710,000000,8.0200,8.0700,8.0200,8.0500,674051,0
BRISA,D,20060711,000000,8.0500,8.0800,8.0200,8.0500,402085,0
BRISA,D,20060712,000000,8.0400,8.0800,8.0300,8.0500,409301,0
BRISA,D,20060713,000000,8.0500,8.0500,7.9800,8.0300,921388,0
BRISA,D,20060714,000000,7.8200,8.0400,7.8200,7.9900,968981,0
BRISA,D,20060717,000000,7.9400,7.9500,7.8700,7.9200,577786,0
BRISA,D,20060718,000000,7.9000,7.9500,7.8000,7.8700,817919,0
BRISA,D,20060719,000000,7.8900,8.0400,7.8600,8.0200,456386,0
BRISA,D,20060720,000000,8.0500,8.0800,7.9900,8.0000,607972,0
BRISA,D,20060721,000000,8.0000,8.0400,7.9400,8.0000,319163,0
BRISA,D,20060724,000000,7.9700,8.0400,7.9600,7.9700,573368,0
BRISA,D,20060725,000000,7.9700,8.0200,7.9700,8.0000,612058,0
BRISA,D,20060726,000000,8.0100,8.0500,7.9900,8.0100,532611,0
BRISA,D,20060727,000000,7.9200,8.0800,7.9200,8.0300,833200,0
BRISA,D,20060728,000000,7.9800,8.0300,7.9700,7.9900,697511,0
BRISA,D,20060731,000000,7.9700,8.0000,7.9300,7.9700,1191158,0
BRISA,D,20060801,000000,7.9800,8.0000,7.9500,7.9900,667334,0
BRISA,D,20060802,000000,7.9900,7.9900,7.9000,7.9200,1045484,0
BRISA,D,20060803,000000,7.9300,8.0000,7.9300,7.9800,1139050,0
BRISA,D,20060804,000000,7.9700,8.0000,7.9400,7.9700,788678,0
BRISA,D,20060807,000000,7.9900,8.0100,7.9600,8.0000,565627,0
BRISA,D,20060808,000000,7.9800,8.0100,7.9600,7.9800,635560,0
BRISA,D,20060809,000000,7.9900,8.0100,7.9700,7.9800,499915,0
BRISA,D,20060810,000000,7.9900,8.0000,7.9500,7.9900,503180,0
BRISA,D,20060811,000000,7.9700,8.0000,7.9500,7.9700,504602,0
BRISA,D,20060814,000000,7.9800,7.9900,7.9600,7.9900,123663,0
BRISA,D,20060815,000000,7.9700,7.9900,7.9500,7.9800,292117,0
BRISA,D,20060816,000000,7.9800,8.0000,7.9500,8.0000,437373,0
BRISA,D,20060817,000000,7.9800,8.0400,7.9800,7.9900,388142,0
BRISA,D,20060818,000000,7.9800,8.0300,7.9800,8.0200,160909,0
BRISA,D,20060821,000000,8.0000,8.0200,7.9800,8.0000,266054,0
BRISA,D,20060822,000000,8.0000,8.1200,8.0000,8.0200,727404,0
BRISA,D,20060823,000000,8.0300,8.0700,8.0100,8.0100,412143,0
BRISA,D,20060824,000000,8.0200,8.0700,8.0000,8.0700,349815,0
BRISA,D,20060825,000000,8.0500,8.0900,8.0500,8.0700,484747,0
BRISA,D,20060828,000000,8.0800,8.1000,8.0500,8.0900,89363,0
BRISA,D,20060829,000000,8.0900,8.1100,8.0500,8.0800,358097,0
BRISA,D,20060830,000000,8.0900,8.1000,8.0100,8.0300,540646,0
BRISA,D,20060831,000000,8.0400,8.0600,8.0200,8.0400,296653,0
BRISA,D,20060901,000000,8.0400,8.0600,8.0300,8.0400,339759,0
BRISA,D,20060904,000000,8.0400,8.2500,8.0300,8.2400,1278187,0
BRISA,D,20060905,000000,8.2200,8.2700,8.1800,8.2300,534048,0
BRISA,D,20060906,000000,8.2000,8.3000,8.2000,8.2200,426926,0
BRISA,D,20060907,000000,8.2300,8.3300,8.2100,8.2800,1215980,0
BRISA,D,20060908,000000,8.2800,8.4400,8.2800,8.3900,1578693,0
BRISA,D,20060911,000000,8.4200,8.4200,8.3100,8.3100,251824,0
BRISA,D,20060912,000000,8.3500,8.3700,8.3300,8.3600,196110,0
BRISA,D,20060913,000000,8.3100,8.4000,8.3100,8.3300,341937,0
BRISA,D,20060914,000000,8.3400,8.3600,8.3200,8.3600,316682,0
BRISA,D,20060915,000000,8.3300,8.4000,8.3100,8.3100,344871,0
BRISA,D,20060918,000000,8.3300,8.3500,8.2900,8.3000,597842,0
BRISA,D,20060919,000000,8.3100,8.3200,8.2300,8.2500,581508,0
BRISA,D,20060920,000000,8.2700,8.2900,8.2300,8.2900,1241182,0
BRISA,D,20060921,000000,8.2700,8.3200,8.2700,8.2700,595137,0
BRISA,D,20060922,000000,8.2800,8.3000,8.2600,8.2900,388973,0
BRISA,D,20060925,000000,8.2900,8.3200,8.2500,8.2600,506916,0
BRISA,D,20060926,000000,8.2600,8.3200,8.2600,8.3100,999056,0
BRISA,D,20060927,000000,8.3100,8.6000,8.3100,8.5800,3428115,0
BRISA,D,20060928,000000,8.6000,8.7100,8.5500,8.6600,1580596,0
BRISA,D,20060929,000000,8.6100,8.8000,8.6100,8.7400,1541384,0
BRISA,D,20061002,000000,8.7100,8.7600,8.6500,8.7600,575329,0
BRISA,D,20061003,000000,8.7700,8.7700,8.7100,8.7400,496519,0
BRISA,D,20061004,000000,8.7500,8.7600,8.6800,8.7200,770152,0
BRISA,D,20061005,000000,8.7400,8.7400,8.6700,8.6700,473072,0
BRISA,D,20061006,000000,8.6800,8.7000,8.6500,8.6500,440095,0
BRISA,D,20061009,000000,8.6600,8.7100,8.6500,8.7100,299659,0
BRISA,D,20061010,000000,8.7000,8.7100,8.6600,8.7100,245337,0
BRISA,D,20061011,000000,8.6600,8.7100,8.6600,8.7000,424628,0
BRISA,D,20061012,000000,8.6800,8.7100,8.6700,8.6700,309426,0
BRISA,D,20061013,000000,8.6700,8.7200,8.6700,8.7200,266118,0
BRISA,D,20061016,000000,8.7000,8.7000,8.6700,8.7000,197730,0
BRISA,D,20061017,000000,8.7000,8.7100,8.6600,8.6800,285718,0
BRISA,D,20061018,000000,8.6700,8.8500,8.6600,8.7000,2238719,0
BRISA,D,20061019,000000,8.7000,8.7300,8.6500,8.6700,1256050,0
BRISA,D,20061020,000000,8.6900,8.7700,8.6600,8.7500,1837792,0
BRISA,D,20061023,000000,8.7100,8.7300,8.6700,8.7200,350721,0
BRISA,D,20061024,000000,8.7000,8.7400,8.6800,8.7300,468738,0
BRISA,D,20061025,000000,8.7300,8.8700,8.7200,8.8300,919805,0
BRISA,D,20061026,000000,8.8300,8.9000,8.7900,8.8400,690493,0
BRISA,D,20061027,000000,8.8500,8.8500,8.7100,8.7600,454184,0
BRISA,D,20061030,000000,8.7700,8.7700,8.7000,8.7200,397036,0
BRISA,D,20061031,000000,8.7200,8.7300,8.6600,8.6600,499998,0
BRISA,D,20061101,000000,8.6100,8.6500,8.5400,8.5800,1358930,0
BRISA,D,20061102,000000,8.6400,8.6800,8.5500,8.6800,831603,0
BRISA,D,20061103,000000,8.7000,8.7000,8.6100,8.6100,376625,0
BRISA,D,20061106,000000,8.6000,8.6700,8.5900,8.6300,502652,0
BRISA,D,20061107,000000,8.6300,8.6900,8.6100,8.6900,581543,0
BRISA,D,20061108,000000,8.6400,8.6600,8.5600,8.5700,581951,0
BRISA,D,20061109,000000,8.5600,8.5800,8.5200,8.5400,1401945,0
BRISA,D,20061110,000000,8.5400,8.5500,8.4800,8.5300,1128699,0
BRISA,D,20061113,000000,8.5500,8.5700,8.5100,8.5600,1093151,0
BRISA,D,20061114,000000,8.5700,8.5700,8.5000,8.5100,1155166,0
BRISA,D,20061115,000000,8.5100,8.5900,8.5000,8.5500,2464964,0
BRISA,D,20061116,000000,8.5400,8.5800,8.5400,8.5500,808565,0
BRISA,D,20061117,000000,8.5500,8.5600,8.4900,8.4900,955890,0
BRISA,D,20061120,000000,8.5100,8.5100,8.4500,8.4800,706840,0
BRISA,D,20061121,000000,8.4600,8.5300,8.4500,8.5300,687167,0
BRISA,D,20061122,000000,8.5100,8.6100,8.5100,8.5600,1306369,0
BRISA,D,20061123,000000,8.5600,8.6600,8.5300,8.6500,1077446,0
BRISA,D,20061124,000000,8.6300,8.6600,8.5500,8.6000,403317,0
BRISA,D,20061127,000000,8.6000,8.6800,8.5900,8.6500,1457331,0
BRISA,D,20061128,000000,8.6100,8.6900,8.6100,8.6700,828932,0
BRISA,D,20061129,000000,8.6900,8.7300,8.6800,8.7000,1193770,0
BRISA,D,20061130,000000,8.7400,8.7900,8.6800,8.7700,1294506,0
BRISA,D,20061201,000000,8.7000,8.8800,8.6800,8.7100,1508324,0
BRISA,D,20061204,000000,8.7600,8.8200,8.7400,8.7700,1420815,0
BRISA,D,20061205,000000,8.7900,8.8400,8.7600,8.8200,1009141,0
BRISA,D,20061206,000000,8.8400,9.0900,8.8300,9.0600,2911401,0
BRISA,D,20061207,000000,9.0400,9.1000,8.9600,9.0500,597441,0
BRISA,D,20061208,000000,8.9900,9.1500,8.9100,9.1300,537201,0
BRISA,D,20061211,000000,9.1500,9.2200,9.0200,9.0900,3345377,0
BRISA,D,20061212,000000,9.0900,9.1000,9.0100,9.0700,855906,0
BRISA,D,20061213,000000,9.0600,9.2000,9.0600,9.1900,1371566,0
BRISA,D,20061214,000000,9.1500,9.4300,9.1500,9.4000,1558964,0
BRISA,D,20061215,000000,9.2900,9.4100,9.2900,9.3600,938225,0
BRISA,D,20061218,000000,9.2900,9.4000,9.2900,9.3500,810321,0
BRISA,D,20061219,000000,9.3400,9.3700,9.2500,9.3600,1258340,0
BRISA,D,20061220,000000,9.3600,9.3700,9.2900,9.3100,854171,0
BRISA,D,20061221,000000,9.3500,9.4000,9.3100,9.3100,1325509,0
BRISA,D,20061222,000000,9.3000,9.4000,9.3000,9.3500,2221125,0
BRISA,D,20061227,000000,9.3500,9.4300,9.3500,9.3900,250260,0
BRISA,D,20061228,000000,9.4100,9.4100,9.3600,9.4000,351797,0
BRISA,D,20061229,000000,9.4000,9.4500,9.3600,9.4500,666414,0
BRISA,D,20070102,000000,9.3300,9.6500,9.3300,9.6300,808155,0
BRISA,D,20070103,000000,9.6500,9.7500,9.6300,9.7000,1231830,0
BRISA,D,20070104,000000,9.6700,9.7300,9.6400,9.7300,1018816,0
BRISA,D,20070105,000000,9.7000,9.7300,9.6500,9.6500,1202399,0
BRISA,D,20070108,000000,9.6100,9.7100,9.5300,9.6500,3350641,0
BRISA,D,20070109,000000,9.6100,9.7000,9.6100,9.6400,1091705,0
BRISA,D,20070110,000000,9.6300,9.6900,9.6000,9.6500,622620,0
BRISA,D,20070111,000000,9.6300,9.6600,9.5300,9.5400,1440566,0
BRISA,D,20070112,000000,9.5500,9.6100,9.4800,9.6100,1282056,0
BRISA,D,20070115,000000,9.6200,9.6200,9.4900,9.5200,1111757,0
BRISA,D,20070116,000000,9.5100,9.5400,9.4800,9.4800,1071455,0
BRISA,D,20070117,000000,9.4800,9.5200,9.4100,9.4500,854379,0
BRISA,D,20070118,000000,9.4300,9.5600,9.4300,9.5300,1409461,0
BRISA,D,20070119,000000,9.4800,9.5500,9.4500,9.4600,921831,0
BRISA,D,20070122,000000,9.4500,9.5200,9.4500,9.4500,588093,0
BRISA,D,20070123,000000,9.4500,9.4800,9.4200,9.4400,552078,0
BRISA,D,20070124,000000,9.4400,9.5300,9.4400,9.4700,1131330,0
BRISA,D,20070125,000000,9.5000,9.5100,9.4500,9.4500,877933,0
BRISA,D,20070126,000000,9.4600,9.4900,9.4200,9.4600,889759,0
BRISA,D,20070129,000000,9.4600,9.5600,9.4400,9.5500,840194,0
BRISA,D,20070130,000000,9.5500,9.6600,9.5200,9.6200,1147742,0
BRISA,D,20070131,000000,9.6400,9.6600,9.5000,9.5300,1127851,0
BRISA,D,20070201,000000,9.6200,9.6600,9.5200,9.6400,761715,0
BRISA,D,20070202,000000,9.5700,9.6300,9.5600,9.6100,868207,0
BRISA,D,20070205,000000,9.5800,9.6900,9.5800,9.6600,741592,0
BRISA,D,20070206,000000,9.6500,9.8000,9.6500,9.7700,999710,0
BRISA,D,20070207,000000,9.7800,9.8400,9.7500,9.8200,519632,0
BRISA,D,20070208,000000,9.8200,9.8900,9.8100,9.8900,1794470,0
BRISA,D,20070209,000000,9.9000,10.3500,9.8700,10.2700,1815038,0
BRISA,D,20070212,000000,10.1100,10.3300,10.1100,10.1900,2028330,0
BRISA,D,20070213,000000,10.1600,10.2400,10.1500,10.2000,1478275,0
BRISA,D,20070214,000000,10.2500,10.2500,10.0700,10.1000,595057,0
BRISA,D,20070215,000000,10.1100,10.1800,10.0800,10.1800,663293,0
BRISA,D,20070216,000000,10.1700,10.2800,10.1400,10.2200,1376281,0
BRISA,D,20070219,000000,10.1100,10.2800,10.1100,10.2400,640325,0
BRISA,D,20070220,000000,10.2400,10.3100,10.1800,10.2400,846681,0
BRISA,D,20070221,000000,10.2400,10.3600,10.1200,10.2900,981855,0
BRISA,D,20070222,000000,10.2300,10.2800,10.1800,10.2000,1393141,0
BRISA,D,20070223,000000,10.1900,10.2500,10.1300,10.2000,1077050,0
BRISA,D,20070226,000000,10.1400,10.2400,10.1400,10.2000,811888,0
BRISA,D,20070227,000000,10.2300,10.2300,9.9900,9.9900,1522519,0
BRISA,D,20070228,000000,9.8000,9.9000,9.7500,9.8100,1727113,0
BRISA,D,20070301,000000,10.0000,10.1200,9.7200,9.8300,1589746,0
BRISA,D,20070302,000000,9.8700,9.8900,9.7200,9.7700,1020378,0
BRISA,D,20070305,000000,9.6300,10.0500,9.6200,9.8800,1063166,0
BRISA,D,20070306,000000,9.8900,9.9500,9.7200,9.8200,2669692,0
BRISA,D,20070307,000000,9.8500,9.9000,9.8200,9.8700,446775,0
BRISA,D,20070308,000000,9.8600,9.9000,9.8500,9.9000,724781,0
BRISA,D,20070309,000000,9.8300,9.9000,9.8300,9.8500,988558,0
BRISA,D,20070312,000000,9.8800,9.9000,9.8000,9.8700,420465,0
BRISA,D,20070313,000000,9.8700,9.9100,9.7900,9.8300,503296,0
BRISA,D,20070314,000000,9.6100,9.8600,9.6100,9.7400,847674,0
BRISA,D,20070315,000000,9.9000,9.9000,9.6600,9.7100,656469,0
BRISA,D,20070316,000000,9.7700,9.9000,9.6800,9.7400,1223022,0
BRISA,D,20070319,000000,9.8900,9.9000,9.7600,9.8200,795877,0
CIMPOR,D,20000103,000000,0.0700,0.0700,0.0700,0.0700,18377,0
CIMPOR,D,20000104,000000,0.0700,0.0700,0.0700,0.0700,7523,0
CIMPOR,D,20000105,000000,0.0700,0.0700,0.0700,0.0700,8036,0
CIMPOR,D,20000106,000000,0.0700,0.0700,0.0700,0.0700,6714,0
CIMPOR,D,20000107,000000,0.0700,0.0700,0.0700,0.0700,8567,0
CIMPOR,D,20000110,000000,0.0700,0.0700,0.0700,0.0700,13579,0
CIMPOR,D,20000111,000000,0.0700,0.0700,0.0700,0.0700,44375,0
CIMPOR,D,20000112,000000,0.0700,0.0700,0.0700,0.0700,15418,0
CIMPOR,D,20000113,000000,0.0700,0.0700,0.0700,0.0700,4953,0
CIMPOR,D,20000114,000000,0.0700,0.0700,0.0700,0.0700,8836,0
CIMPOR,D,20000117,000000,0.0700,0.0700,0.0700,0.0700,4204,0
CIMPOR,D,20000118,000000,0.0700,0.0700,0.0700,0.0700,20175,0
CIMPOR,D,20000119,000000,0.0700,0.0700,0.0700,0.0700,14038,0
CIMPOR,D,20000120,000000,0.0700,0.0700,0.0700,0.0700,10434,0
CIMPOR,D,20000121,000000,0.0700,0.0700,0.0700,0.0700,3868,0
CIMPOR,D,20000124,000000,0.0700,0.0700,0.0700,0.0700,7119,0
CIMPOR,D,20000125,000000,0.0700,0.0700,0.0700,0.0700,5503,0
CIMPOR,D,20000126,000000,0.0700,0.0700,0.0700,0.0700,4109,0
CIMPOR,D,20000127,000000,0.0700,0.0700,0.0700,0.0700,3535,0
CIMPOR,D,20000128,000000,0.0700,0.0700,0.0700,0.0700,8719,0
CIMPOR,D,20000131,000000,0.0700,0.0700,0.0700,0.0700,9665,0
CIMPOR,D,20000201,000000,0.0700,0.0700,0.0700,0.0700,5794,0
CIMPOR,D,20000202,000000,0.0700,0.0700,0.0700,0.0700,11624,0
CIMPOR,D,20000203,000000,0.0700,0.0700,0.0700,0.0700,3944,0
CIMPOR,D,20000204,000000,0.0700,0.0700,0.0700,0.0700,15221,0
CIMPOR,D,20000207,000000,0.0700,0.0700,0.0700,0.0700,4301,0
CIMPOR,D,20000208,000000,0.0700,0.0700,0.0700,0.0700,10000,0
CIMPOR,D,20000209,000000,0.0700,0.0700,0.0700,0.0700,7748,0
CIMPOR,D,20000210,000000,0.0700,0.0700,0.0700,0.0700,12852,0
CIMPOR,D,20000211,000000,0.0700,0.0700,0.0700,0.0700,11404,0
CIMPOR,D,20000214,000000,0.0700,0.0700,0.0700,0.0700,6548,0
CIMPOR,D,20000215,000000,0.0700,0.0700,0.0700,0.0700,6301,0
CIMPOR,D,20000216,000000,0.0700,0.0700,0.0700,0.0700,9981,0
CIMPOR,D,20000217,000000,0.0700,0.0700,0.0700,0.0700,7523,0
CIMPOR,D,20000218,000000,0.0700,0.0700,0.0700,0.0700,6818,0
CIMPOR,D,20000221,000000,0.0700,0.0700,0.0700,0.0700,8182,0
CIMPOR,D,20000222,000000,0.0700,0.0700,0.0700,0.0700,10404,0
CIMPOR,D,20000223,000000,0.0700,0.0700,0.0700,0.0700,8403,0
CIMPOR,D,20000224,000000,0.0700,0.0700,0.0700,0.0700,14563,0
CIMPOR,D,20000225,000000,0.0700,0.0700,0.0700,0.0700,5968,0
CIMPOR,D,20000228,000000,0.0700,0.0700,0.0700,0.0700,5068,0
CIMPOR,D,20000229,000000,0.0700,0.0700,0.0700,0.0700,7371,0
CIMPOR,D,20000301,000000,0.0700,0.0700,0.0700,0.0700,8070,0
CIMPOR,D,20000302,000000,0.0700,0.0700,0.0700,0.0700,5286,0
CIMPOR,D,20000303,000000,0.0700,0.0700,0.0700,0.0700,5344,0
CIMPOR,D,20000306,000000,0.0700,0.0700,0.0700,0.0700,2135,0
CIMPOR,D,20000308,000000,0.0700,0.0700,0.0700,0.0700,6186,0
CIMPOR,D,20000309,000000,0.0700,0.0700,0.0700,0.0700,17846,0
CIMPOR,D,20000310,000000,0.0700,0.0700,0.0700,0.0700,6426,0
CIMPOR,D,20000313,000000,0.0700,0.0700,0.0700,0.0700,8988,0
CIMPOR,D,20000314,000000,0.0700,0.0700,0.0700,0.0700,7009,0
CIMPOR,D,20000315,000000,0.0700,0.0700,0.0700,0.0700,3655,0
CIMPOR,D,20000316,000000,0.0700,0.0700,0.0700,0.0700,4219,0
CIMPOR,D,20000317,000000,0.0700,0.0700,0.0700,0.0700,7557,0
CIMPOR,D,20000320,000000,0.0700,0.0700,0.0700,0.0700,6394,0
CIMPOR,D,20000321,000000,0.0700,0.0700,0.0700,0.0700,5075,0
CIMPOR,D,20000322,000000,0.0700,0.0700,0.0700,0.0700,6490,0
CIMPOR,D,20000323,000000,0.0700,0.0700,0.0700,0.0700,4043,0
CIMPOR,D,20000324,000000,0.0700,0.0700,0.0700,0.0700,26088,0
CIMPOR,D,20000327,000000,0.0700,0.0700,0.0700,0.0700,8158,0
CIMPOR,D,20000328,000000,0.0700,0.0700,0.0700,0.0700,13629,0
CIMPOR,D,20000329,000000,0.0700,0.0700,0.0700,0.0700,2861,0
CIMPOR,D,20000330,000000,0.0700,0.0700,0.0700,0.0700,8798,0
CIMPOR,D,20000331,000000,0.0700,0.0700,0.0700,0.0700,13182,0
CIMPOR,D,20000403,000000,0.0700,0.0700,0.0700,0.0700,3032,0
CIMPOR,D,20000404,000000,0.0700,0.0700,0.0700,0.0700,2343,0
CIMPOR,D,20000405,000000,0.0700,0.0700,0.0700,0.0700,9202,0
CIMPOR,D,20000406,000000,0.0700,0.0800,0.0700,0.0800,20204,0
CIMPOR,D,20000407,000000,0.0800,0.0800,0.0800,0.0800,10629,0
CIMPOR,D,20000410,000000,0.0700,0.0700,0.0700,0.0700,7655,0
CIMPOR,D,20000411,000000,0.0700,0.0700,0.0700,0.0700,4318,0
CIMPOR,D,20000412,000000,0.0700,0.0700,0.0700,0.0700,2742,0
CIMPOR,D,20000413,000000,0.0700,0.0700,0.0700,0.0700,3972,0
CIMPOR,D,20000414,000000,0.0700,0.0700,0.0700,0.0700,3775,0
CIMPOR,D,20000417,000000,0.0700,0.0700,0.0700,0.0700,17230,0
CIMPOR,D,20000418,000000,0.0700,0.0700,0.0700,0.0700,4574,0
CIMPOR,D,20000419,000000,0.0700,0.0700,0.0700,0.0700,6750,0
CIMPOR,D,20000420,000000,0.0700,0.0700,0.0700,0.0700,5816,0
CIMPOR,D,20000426,000000,0.0700,0.0700,0.0700,0.0700,2219,0
CIMPOR,D,20000427,000000,0.0700,0.0700,0.0700,0.0700,8035,0
CIMPOR,D,20000428,000000,0.0700,0.0700,0.0700,0.0700,280489,0
CIMPOR,D,20000502,000000,0.0700,0.0700,0.0700,0.0700,15720,0
CIMPOR,D,20000503,000000,0.0700,0.0700,0.0700,0.0700,6697,0
CIMPOR,D,20000504,000000,0.0700,0.0700,0.0700,0.0700,4816,0
CIMPOR,D,20000505,000000,0.0700,0.0700,0.0700,0.0700,4522,0
CIMPOR,D,20000508,000000,0.0700,0.0700,0.0700,0.0700,8882,0
CIMPOR,D,20000509,000000,0.0700,0.0700,0.0700,0.0700,11862,0
CIMPOR,D,20000510,000000,0.0700,0.0700,0.0700,0.0700,4205,0
CIMPOR,D,20000511,000000,0.0700,0.0700,0.0700,0.0700,1829,0
CIMPOR,D,20000512,000000,0.0700,0.0700,0.0700,0.0700,2763,0
CIMPOR,D,20000515,000000,0.0700,0.0700,0.0700,0.0700,3362,0
CIMPOR,D,20000516,000000,0.0700,0.0700,0.0700,0.0700,2761,0
CIMPOR,D,20000517,000000,0.0700,0.0700,0.0700,0.0700,5021,0
CIMPOR,D,20000518,000000,0.0700,0.0700,0.0700,0.0700,7090,0
CIMPOR,D,20000519,000000,0.0700,0.0700,0.0700,0.0700,11877,0
CIMPOR,D,20000522,000000,0.0700,0.0700,0.0700,0.0700,2662,0
CIMPOR,D,20000523,000000,0.0700,0.0700,0.0700,0.0700,10506,0
CIMPOR,D,20000524,000000,0.0700,0.0700,0.0700,0.0700,6449,0
CIMPOR,D,20000525,000000,0.0700,0.0700,0.0700,0.0700,87640,0
CIMPOR,D,20000526,000000,0.0700,0.0700,0.0700,0.0700,18136,0
CIMPOR,D,20000529,000000,0.0700,0.0700,0.0700,0.0700,3655,0
CIMPOR,D,20000530,000000,0.0700,0.0700,0.0700,0.0700,6357,0
CIMPOR,D,20000531,000000,0.0700,0.0700,0.0700,0.0700,17116,0
CIMPOR,D,20000601,000000,0.0800,0.0800,0.0800,0.0800,34771,0
CIMPOR,D,20000602,000000,0.0800,0.0800,0.0800,0.0800,32883,0
CIMPOR,D,20000605,000000,0.0700,0.0700,0.0700,0.0700,3428,0
CIMPOR,D,20000606,000000,0.0800,0.0800,0.0800,0.0800,8565,0
CIMPOR,D,20000607,000000,0.0800,0.0800,0.0800,0.0800,43244,0
CIMPOR,D,20000608,000000,0.0800,0.0800,0.0800,0.0800,72786,0
CIMPOR,D,20000609,000000,0.0800,0.0800,0.0800,0.0800,76358,0
CIMPOR,D,20000612,000000,0.0800,0.0800,0.0800,0.0800,39280,0
CIMPOR,D,20000613,000000,0.0800,0.0800,0.0800,0.0800,11584,0
CIMPOR,D,20000614,000000,0.0800,0.0800,0.0800,0.0800,34475,0
CIMPOR,D,20000615,000000,0.0800,0.0900,0.0800,0.0900,65420,0
CIMPOR,D,20000616,000000,0.0900,0.0900,0.0900,0.0900,129566,0
CIMPOR,D,20000619,000000,0.0900,0.0900,0.0900,0.0900,29259,0
CIMPOR,D,20000620,000000,0.0900,0.0900,0.0900,0.0900,25755,0
CIMPOR,D,20000621,000000,0.0900,0.0900,0.0900,0.0900,23110,0
CIMPOR,D,20000622,000000,0.0900,0.0900,0.0900,0.0900,23110,0
CIMPOR,D,20000623,000000,0.0900,0.0900,0.0900,0.0900,16084,0
CIMPOR,D,20000626,000000,0.0900,0.0900,0.0900,0.0900,14613,0
CIMPOR,D,20000627,000000,0.0900,0.0900,0.0900,0.0900,6339,0
CIMPOR,D,20000628,000000,0.0900,0.0900,0.0900,0.0900,9492,0
CIMPOR,D,20000629,000000,0.0900,0.0900,0.0900,0.0900,27011,0
CIMPOR,D,20000630,000000,0.0900,0.0900,0.0900,0.0900,53699,0
CIMPOR,D,20000703,000000,0.0900,0.0900,0.0900,0.0900,31851,0
CIMPOR,D,20000704,000000,0.0900,0.0900,0.0900,0.0900,47025,0
CIMPOR,D,20000705,000000,0.0900,0.0900,0.0900,0.0900,52175,0
CIMPOR,D,20000706,000000,0.0900,0.0900,0.0900,0.0900,56428,0
CIMPOR,D,20000707,000000,0.0900,0.0900,0.0900,0.0900,33957,0
CIMPOR,D,20000710,000000,0.0900,0.0900,0.0900,0.0900,22794,0
CIMPOR,D,20000711,000000,0.0900,0.0900,0.0900,0.0900,35661,0
CIMPOR,D,20000712,000000,0.0900,0.0900,0.0900,0.0900,25700,0
CIMPOR,D,20000713,000000,0.0900,0.0900,0.0900,0.0900,16737,0
CIMPOR,D,20000714,000000,0.0900,0.0900,0.0900,0.0900,9737,0
CIMPOR,D,20000717,000000,0.0900,0.0900,0.0900,0.0900,10073,0
CIMPOR,D,20000718,000000,0.0900,0.0900,0.0900,0.0900,15557,0
CIMPOR,D,20000719,000000,0.0900,0.0900,0.0900,0.0900,13431,0
CIMPOR,D,20000720,000000,0.1000,0.1000,0.1000,0.1000,21057,0
CIMPOR,D,20000721,000000,0.1000,0.1000,0.1000,0.1000,47956,0
CIMPOR,D,20000724,000000,0.1000,0.1100,0.1000,0.1100,174878,0
CIMPOR,D,20000725,000000,0.1000,0.1000,0.1000,0.1000,184327,0
CIMPOR,D,20000726,000000,0.1100,0.1100,0.1100,0.1100,64996,0
CIMPOR,D,20000727,000000,0.1100,0.1100,0.1100,0.1100,98813,0
CIMPOR,D,20000728,000000,0.1100,0.1100,0.1100,0.1100,26110,0
CIMPOR,D,20000731,000000,0.1100,0.1100,0.1100,0.1100,12914,0
CIMPOR,D,20000801,000000,0.1000,0.1000,0.1000,0.1000,7134,0
CIMPOR,D,20000802,000000,0.1000,0.1000,0.1000,0.1000,9600,0
CIMPOR,D,20000803,000000,0.1100,0.1100,0.1100,0.1100,11736,0
CIMPOR,D,20000804,000000,0.1100,0.1100,0.1100,0.1100,30937,0
CIMPOR,D,20000807,000000,0.1100,0.1100,0.1100,0.1100,11730,0
CIMPOR,D,20000808,000000,0.1100,0.1100,0.1100,0.1100,14609,0
CIMPOR,D,20000809,000000,0.1100,0.1100,0.1100,0.1100,26508,0
CIMPOR,D,20000810,000000,0.1100,0.1100,0.1100,0.1100,36274,0
CIMPOR,D,20000811,000000,0.1100,0.1100,0.1100,0.1100,529894,0
CIMPOR,D,20000814,000000,0.1100,0.1100,0.1100,0.1100,29466,0
CIMPOR,D,20000816,000000,0.1100,0.1100,0.1100,0.1100,15476,0
CIMPOR,D,20000817,000000,0.1100,0.1100,0.1100,0.1100,16446,0
CIMPOR,D,20000818,000000,0.1100,0.1100,0.1100,0.1100,154738,0
CIMPOR,D,20000821,000000,0.1100,0.1100,0.1100,0.1100,27200,0
CIMPOR,D,20000822,000000,0.1100,0.1100,0.1100,0.1100,25262,0
CIMPOR,D,20000823,000000,0.1100,0.1100,0.1100,0.1100,34136,0
CIMPOR,D,20000824,000000,0.1100,0.1100,0.1100,0.1100,57737,0
CIMPOR,D,20000825,000000,0.1100,0.1100,0.1100,0.1100,3661,0
CIMPOR,D,20000828,000000,0.1100,0.1100,0.1100,0.1100,11784,0
CIMPOR,D,20000829,000000,0.1100,0.1100,0.1100,0.1100,5913,0
CIMPOR,D,20000830,000000,0.1100,0.1100,0.1100,0.1100,5483,0
CIMPOR,D,20000831,000000,0.1100,0.1100,0.1100,0.1100,9018,0
CIMPOR,D,20000901,000000,0.1100,0.1100,0.1100,0.1100,7713,0
CIMPOR,D,20000904,000000,0.1100,0.1100,0.1100,0.1100,2929,0
CIMPOR,D,20000905,000000,0.1100,0.1100,0.1100,0.1100,1936,0
CIMPOR,D,20000906,000000,0.1100,0.1100,0.1100,0.1100,6972,0
CIMPOR,D,20000907,000000,0.1100,0.1100,0.1100,0.1100,47787,0
CIMPOR,D,20000908,000000,0.1100,0.1100,0.1100,0.1100,3077,0
CIMPOR,D,20000911,000000,0.1100,0.1100,0.1100,0.1100,2935,0
CIMPOR,D,20000912,000000,0.1100,0.1100,0.1100,0.1100,3107,0
CIMPOR,D,20000913,000000,0.1100,0.1100,0.1100,0.1100,2529,0
CIMPOR,D,20000914,000000,0.1100,0.1100,0.1100,0.1100,6389,0
CIMPOR,D,20000915,000000,0.1100,0.1100,0.1100,0.1100,4322,0
CIMPOR,D,20000918,000000,0.1100,0.1100,0.1100,0.1100,26159,0
CIMPOR,D,20000919,000000,0.1100,0.1100,0.1100,0.1100,9133,0
CIMPOR,D,20000920,000000,0.1200,0.1200,0.1200,0.1200,33969,0
CIMPOR,D,20000921,000000,0.1200,0.1200,0.1200,0.1200,8589,0
CIMPOR,D,20000922,000000,0.1200,0.1200,0.1200,0.1200,7872,0
CIMPOR,D,20000925,000000,0.1200,0.1200,0.1200,0.1200,8214,0
CIMPOR,D,20000926,000000,0.1200,0.1200,0.1200,0.1200,7778,0
CIMPOR,D,20000927,000000,0.1200,0.1200,0.1200,0.1200,9427,0
CIMPOR,D,20000928,000000,0.1200,0.1200,0.1200,0.1200,54085,0
CIMPOR,D,20000929,000000,0.1200,0.1200,0.1200,0.1200,9421,0
CIMPOR,D,20001002,000000,0.1200,0.1200,0.1200,0.1200,1902,0
CIMPOR,D,20001003,000000,0.1200,0.1200,0.1200,0.1200,7412,0
CIMPOR,D,20001004,000000,0.1200,0.1200,0.1200,0.1200,5405,0
CIMPOR,D,20001006,000000,0.1200,0.1200,0.1200,0.1200,5907,0
CIMPOR,D,20001009,000000,0.1200,0.1200,0.1200,0.1200,20531,0
CIMPOR,D,20001010,000000,0.1200,0.1200,0.1200,0.1200,5156,0
CIMPOR,D,20001011,000000,0.1200,0.1200,0.1200,0.1200,4358,0
CIMPOR,D,20001012,000000,0.1200,0.1200,0.1200,0.1200,3895,0
CIMPOR,D,20001013,000000,0.1200,0.1200,0.1200,0.1200,8701,0
CIMPOR,D,20001016,000000,0.1200,0.1200,0.1200,0.1200,2392,0
CIMPOR,D,20001017,000000,0.1200,0.1200,0.1200,0.1200,128913,0
CIMPOR,D,20001018,000000,0.1200,0.1200,0.1200,0.1200,10371,0
CIMPOR,D,20001019,000000,0.1200,0.1200,0.1200,0.1200,64257,0
CIMPOR,D,20001020,000000,0.1200,0.1200,0.1200,0.1200,5963,0
CIMPOR,D,20001023,000000,0.1200,0.1200,0.1200,0.1200,4548,0
CIMPOR,D,20001024,000000,0.1200,0.1200,0.1200,0.1200,2472,0
CIMPOR,D,20001025,000000,0.1200,0.1200,0.1200,0.1200,32637,0
CIMPOR,D,20001026,000000,0.1200,0.1200,0.1200,0.1200,11381,0
CIMPOR,D,20001027,000000,0.1200,0.1200,0.1200,0.1200,6692,0
CIMPOR,D,20001030,000000,0.1200,0.1200,0.1200,0.1200,3757,0
CIMPOR,D,20001031,000000,0.1200,0.1200,0.1200,0.1200,4986,0
CIMPOR,D,20001102,000000,0.1200,0.1200,0.1200,0.1200,2125,0
CIMPOR,D,20001103,000000,0.1200,0.1200,0.1200,0.1200,1683,0
CIMPOR,D,20001106,000000,0.1200,0.1200,0.1200,0.1200,1512,0
CIMPOR,D,20001107,000000,0.1200,0.1200,0.1200,0.1200,110257,0
CIMPOR,D,20001108,000000,0.1200,0.1200,0.1200,0.1200,5082,0
CIMPOR,D,20001109,000000,0.1200,0.1200,0.1200,0.1200,2644,0
CIMPOR,D,20001110,000000,0.1200,0.1200,0.1200,0.1200,2376,0
CIMPOR,D,20001113,000000,0.1200,0.1200,0.1200,0.1200,3592,0
CIMPOR,D,20001114,000000,0.1200,0.1200,0.1200,0.1200,2778,0
CIMPOR,D,20001115,000000,0.1200,0.1200,0.1200,0.1200,1357,0
CIMPOR,D,20001116,000000,0.1200,0.1200,0.1200,0.1200,9593,0
CIMPOR,D,20001117,000000,0.1200,0.1200,0.1200,0.1200,3866,0
CIMPOR,D,20001120,000000,0.1200,0.1200,0.1200,0.1200,7691,0
CIMPOR,D,20001121,000000,0.1200,0.1200,0.1200,0.1200,4390,0
CIMPOR,D,20001122,000000,0.1200,0.1200,0.1200,0.1200,4132,0
CIMPOR,D,20001123,000000,0.1200,0.1200,0.1200,0.1200,3358,0
CIMPOR,D,20001124,000000,0.1200,0.1200,0.1200,0.1200,3347,0
CIMPOR,D,20001127,000000,0.1200,0.1200,0.1200,0.1200,3219,0
CIMPOR,D,20001128,000000,0.1200,0.1200,0.1200,0.1200,48618,0
CIMPOR,D,20001129,000000,0.1200,0.1200,0.1200,0.1200,4179,0
CIMPOR,D,20001130,000000,0.1200,0.1200,0.1200,0.1200,15739,0
CIMPOR,D,20001204,000000,0.1200,0.1200,0.1200,0.1200,2348,0
CIMPOR,D,20001205,000000,0.1200,0.1200,0.1200,0.1200,3398,0
CIMPOR,D,20001206,000000,0.1200,0.1200,0.1200,0.1200,1395,0
CIMPOR,D,20001207,000000,0.1200,0.1200,0.1200,0.1200,1995,0
CIMPOR,D,20001211,000000,0.1200,0.1200,0.1200,0.1200,4404,0
CIMPOR,D,20001212,000000,0.1200,0.1200,0.1200,0.1200,1827,0
CIMPOR,D,20001213,000000,0.1200,0.1200,0.1200,0.1200,1484,0
CIMPOR,D,20001214,000000,0.1200,0.1200,0.1200,0.1200,4799,0
CIMPOR,D,20001215,000000,0.1200,0.1200,0.1200,0.1200,4233,0
CIMPOR,D,20001218,000000,0.1200,0.1200,0.1200,0.1200,1218,0
CIMPOR,D,20001219,000000,0.1200,0.1200,0.1200,0.1200,3866,0
CIMPOR,D,20001220,000000,0.1200,0.1200,0.1200,0.1200,37525,0
CIMPOR,D,20001221,000000,0.1200,0.1200,0.1200,0.1200,11102,0
CIMPOR,D,20001222,000000,0.1200,0.1200,0.1200,0.1200,373458,0
CIMPOR,D,20001227,000000,0.1200,0.1200,0.1200,0.1200,7730,0
CIMPOR,D,20001228,000000,0.1200,0.1200,0.1200,0.1200,15139,0
CIMPOR,D,20001229,000000,0.1200,0.1200,0.1200,0.1200,4925,0
CIMPOR,D,20010102,000000,0.1200,0.1200,0.1200,0.1200,775,0
CIMPOR,D,20010103,000000,0.1200,0.1200,0.1200,0.1200,13660,0
CIMPOR,D,20010104,000000,0.1200,0.1200,0.1200,0.1200,1289,0
CIMPOR,D,20010105,000000,0.1200,0.1200,0.1200,0.1200,2008,0
CIMPOR,D,20010108,000000,0.1200,0.1200,0.1200,0.1200,751,0
CIMPOR,D,20010109,000000,0.1200,0.1200,0.1200,0.1200,2278,0
CIMPOR,D,20010110,000000,0.1200,0.1200,0.1200,0.1200,3500,0
CIMPOR,D,20010111,000000,0.1200,0.1200,0.1200,0.1200,10784,0
CIMPOR,D,20010112,000000,0.1200,0.1200,0.1200,0.1200,2182,0
CIMPOR,D,20010115,000000,0.1200,0.1200,0.1200,0.1200,1815,0
CIMPOR,D,20010116,000000,0.1200,0.1200,0.1200,0.1200,990,0
CIMPOR,D,20010117,000000,0.1200,0.1200,0.1200,0.1200,1277,0
CIMPOR,D,20010118,000000,0.1200,0.1200,0.1200,0.1200,1976,0
CIMPOR,D,20010119,000000,0.1200,0.1200,0.1200,0.1200,1188,0
CIMPOR,D,20010122,000000,0.1200,0.1200,0.1200,0.1200,1310,0
CIMPOR,D,20010123,000000,0.1200,0.1200,0.1200,0.1200,1104,0
CIMPOR,D,20010124,000000,0.1300,0.1300,0.1300,0.1300,3907,0
CIMPOR,D,20010125,000000,0.1300,0.1300,0.1300,0.1300,7347,0
CIMPOR,D,20010126,000000,0.1300,0.1300,0.1300,0.1300,12584,0
CIMPOR,D,20010129,000000,0.1300,0.1300,0.1300,0.1300,14058,0
CIMPOR,D,20010130,000000,0.1300,0.1300,0.1300,0.1300,2910,0
CIMPOR,D,20010131,000000,0.1300,0.1300,0.1300,0.1300,5253,0
CIMPOR,D,20010201,000000,0.1300,0.1300,0.1300,0.1300,2504,0
CIMPOR,D,20010202,000000,0.1300,0.1300,0.1300,0.1300,5360,0
CIMPOR,D,20010205,000000,0.1300,0.1300,0.1300,0.1300,2664,0
CIMPOR,D,20010206,000000,0.1300,0.1300,0.1300,0.1300,19780,0
CIMPOR,D,20010207,000000,0.1300,0.1300,0.1300,0.1300,7785,0
CIMPOR,D,20010208,000000,0.1300,0.1300,0.1300,0.1300,4160,0
CIMPOR,D,20010209,000000,0.1300,0.1300,0.1300,0.1300,2240,0
CIMPOR,D,20010212,000000,0.1200,0.1200,0.1200,0.1200,2615,0
CIMPOR,D,20010213,000000,0.1200,0.1200,0.1200,0.1200,4093,0
CIMPOR,D,20010214,000000,0.1200,0.1200,0.1200,0.1200,1543,0
CIMPOR,D,20010215,000000,0.1300,0.1300,0.1200,0.1300,2728,0
CIMPOR,D,20010216,000000,0.1300,0.1300,0.1300,0.1300,15319,0
CIMPOR,D,20010219,000000,0.1300,0.1300,0.1300,0.1300,2975,0
CIMPOR,D,20010220,000000,0.1300,0.1300,0.1300,0.1300,23974,0
CIMPOR,D,20010221,000000,0.1300,0.1300,0.1200,0.1300,3061,0
CIMPOR,D,20010222,000000,0.1300,0.1300,0.1300,0.1300,5047,0
CIMPOR,D,20010223,000000,0.1300,0.1300,0.1300,0.1300,6238,0
CIMPOR,D,20010226,000000,0.1300,0.1300,0.1300,0.1300,4107,0
CIMPOR,D,20010228,000000,0.1300,0.1300,0.1300,0.1300,4413,0
CIMPOR,D,20010301,000000,0.1300,0.1300,0.1300,0.1300,4319,0
CIMPOR,D,20010302,000000,0.1300,0.1300,0.1300,0.1300,3713,0
CIMPOR,D,20010305,000000,0.1400,0.1500,0.1400,0.1500,7180,0
CIMPOR,D,20010306,000000,0.1400,0.1400,0.1400,0.1400,9681,0
CIMPOR,D,20010307,000000,0.1400,0.1400,0.1400,0.1400,2580,0
CIMPOR,D,20010308,000000,0.1400,0.1400,0.1400,0.1400,4123,0
CIMPOR,D,20010309,000000,0.1400,0.1400,0.1400,0.1400,2730,0
CIMPOR,D,20010312,000000,0.1400,0.1400,0.1400,0.1400,2708,0
CIMPOR,D,20010313,000000,0.1400,0.1400,0.1400,0.1400,3597,0
CIMPOR,D,20010314,000000,0.1400,0.1400,0.1400,0.1400,3252,0
CIMPOR,D,20010315,000000,0.1400,0.1400,0.1400,0.1400,2302,0
CIMPOR,D,20010316,000000,0.1400,0.1400,0.1400,0.1400,4753,0
CIMPOR,D,20010319,000000,0.1400,0.1400,0.1400,0.1400,2182,0
CIMPOR,D,20010320,000000,0.1400,0.1400,0.1400,0.1400,872,0
CIMPOR,D,20010321,000000,0.1400,0.1400,0.1400,0.1400,43311,0
CIMPOR,D,20010322,000000,0.1400,0.1400,0.1400,0.1400,4933,0
CIMPOR,D,20010323,000000,0.1400,0.1400,0.1400,0.1400,775,0
CIMPOR,D,20010326,000000,0.1300,0.1300,0.1300,0.1300,627,0
CIMPOR,D,20010327,000000,0.1300,0.1400,0.1300,0.1400,6383,0
CIMPOR,D,20010328,000000,0.1400,0.1500,0.1400,0.1500,13822,0
CIMPOR,D,20010329,000000,0.1500,0.1600,0.1400,0.1600,9855,0
CIMPOR,D,20010330,000000,0.1500,0.1600,0.1500,0.1600,13407,0
CIMPOR,D,20010402,000000,0.1500,0.1600,0.1500,0.1600,11104,0
CIMPOR,D,20010403,000000,0.1600,0.1700,0.1600,0.1600,9463,0
CIMPOR,D,20010404,000000,0.1600,0.1600,0.1600,0.1600,3718,0
CIMPOR,D,20010405,000000,0.1600,0.1600,0.1600,0.1600,11833,0
CIMPOR,D,20010406,000000,0.1600,0.1600,0.1600,0.1600,4533,0
CIMPOR,D,20010409,000000,0.1600,0.1600,0.1600,0.1600,29696,0
CIMPOR,D,20010410,000000,0.1600,0.1600,0.1500,0.1500,3119,0
CIMPOR,D,20010411,000000,0.1500,0.1500,0.1300,0.1300,54108,0
CIMPOR,D,20010412,000000,0.1300,0.1400,0.1300,0.1300,5974,0
CIMPOR,D,20010417,000000,0.1200,0.1200,0.1200,0.1200,5714,0
CIMPOR,D,20010418,000000,0.1200,0.1200,0.1200,0.1200,2705,0
CIMPOR,D,20010419,000000,0.1100,0.1200,0.1100,0.1200,3578,0
CIMPOR,D,20010420,000000,0.1200,0.1300,0.1200,0.1200,4216,0
CIMPOR,D,20010423,000000,0.1200,0.1200,0.1200,0.1200,3021,0
CIMPOR,D,20010424,000000,0.1300,0.1300,0.1200,0.1300,3006,0
CIMPOR,D,20010426,000000,0.1300,0.1300,0.1300,0.1300,2956,0
CIMPOR,D,20010427,000000,0.1200,0.1200,0.1200,0.1200,1916,0
CIMPOR,D,20010430,000000,0.1200,0.1200,0.1200,0.1200,3223,0
CIMPOR,D,20010502,000000,0.1200,0.1200,0.1200,0.1200,4390,0
CIMPOR,D,20010503,000000,0.1200,0.1200,0.1200,0.1200,10148,0
CIMPOR,D,20010504,000000,0.1200,0.1200,0.1200,0.1200,8846,0
CIMPOR,D,20010507,000000,0.1200,0.1200,0.1200,0.1200,5603,0
CIMPOR,D,20010508,000000,0.1200,0.1200,0.1200,0.1200,4748,0
CIMPOR,D,20010509,000000,0.1200,0.1200,0.1200,0.1200,28339,0
CIMPOR,D,20010510,000000,0.1200,0.1200,0.1200,0.1200,3340,0
CIMPOR,D,20010511,000000,0.1200,0.1200,0.1200,0.1200,3253,0
CIMPOR,D,20010514,000000,0.1200,0.1200,0.1200,0.1200,1141,0
CIMPOR,D,20010515,000000,0.1200,0.1200,0.1200,0.1200,4338,0
CIMPOR,D,20010516,000000,0.1200,0.1200,0.1200,0.1200,42167,0
CIMPOR,D,20010517,000000,0.1100,0.1100,0.1100,0.1100,2282,0
CIMPOR,D,20010518,000000,0.1100,0.1100,0.1100,0.1100,9251,0
CIMPOR,D,20010521,000000,0.1100,0.1100,0.1100,0.1100,17705,0
CIMPOR,D,20010522,000000,0.1100,0.1100,0.1100,0.1100,14956,0
CIMPOR,D,20010523,000000,0.1100,0.1100,0.1100,0.1100,11616,0
CIMPOR,D,20010524,000000,0.1100,0.1100,0.1100,0.1100,1346,0
CIMPOR,D,20010525,000000,0.1100,0.1200,0.1100,0.1200,8196,0
CIMPOR,D,20010528,000000,0.1200,0.1200,0.1200,0.1200,4227,0
CIMPOR,D,20010529,000000,0.1300,0.1300,0.1200,0.1200,3142,0
CIMPOR,D,20010530,000000,0.1200,0.1200,0.1200,0.1200,1201,0
CIMPOR,D,20010531,000000,0.1100,0.1100,0.1100,0.1100,3043,0
CIMPOR,D,20010601,000000,0.1200,0.1200,0.1200,0.1200,1920,0
CIMPOR,D,20010604,000000,0.1100,0.1100,0.1100,0.1100,6372,0
CIMPOR,D,20010605,000000,0.1100,0.1100,0.1000,0.1100,6909,0
CIMPOR,D,20010606,000000,0.1100,0.1100,0.1100,0.1100,3264,0
CIMPOR,D,20010607,000000,0.1100,0.1100,0.1100,0.1100,6722,0
CIMPOR,D,20010608,000000,0.1100,0.1100,0.1100,0.1100,10268,0
CIMPOR,D,20010611,000000,0.1100,0.1100,0.1100,0.1100,8304,0
CIMPOR,D,20010612,000000,0.1100,0.1100,0.1100,0.1100,3373,0
CIMPOR,D,20010613,000000,0.1100,0.1100,0.1100,0.1100,815,0
CIMPOR,D,20010615,000000,0.1100,0.1100,0.1100,0.1100,6147,0
CIMPOR,D,20010618,000000,0.1100,0.1100,0.1100,0.1100,6933,0
CIMPOR,D,20010619,000000,0.1000,0.1000,0.1000,0.1000,6526,0
CIMPOR,D,20010620,000000,0.1000,0.1000,0.1000,0.1000,7072,0
CIMPOR,D,20010621,000000,0.1100,0.1100,0.1100,0.1100,4625,0
CIMPOR,D,20010622,000000,0.1000,0.1000,0.1000,0.1000,3906,0
CIMPOR,D,20010625,000000,0.1100,0.1100,0.1100,0.1100,4545,0
CIMPOR,D,20010626,000000,0.1000,0.1000,0.1000,0.1000,1730,0
CIMPOR,D,20010627,000000,0.1000,0.1000,0.1000,0.1000,2088,0
CIMPOR,D,20010628,000000,0.1000,0.1000,0.1000,0.1000,3594,0
CIMPOR,D,20010629,000000,0.1000,0.1000,0.1000,0.1000,6631,0
CIMPOR,D,20010702,000000,0.1000,0.1000,0.1000,0.1000,8402,0
CIMPOR,D,20010703,000000,0.1100,0.1100,0.1100,0.1100,9961,0
CIMPOR,D,20010704,000000,0.1100,0.1100,0.1100,0.1100,3954,0
CIMPOR,D,20010705,000000,0.1100,0.1100,0.1100,0.1100,3547,0
CIMPOR,D,20010706,000000,0.1100,0.1100,0.1100,0.1100,4912,0
CIMPOR,D,20010709,000000,0.1100,0.1100,0.1100,0.1100,2614,0
CIMPOR,D,20010710,000000,0.1100,0.1100,0.1100,0.1100,4514,0
CIMPOR,D,20010711,000000,0.1100,0.1100,0.1100,0.1100,5331,0
CIMPOR,D,20010712,000000,0.1100,0.1100,0.1100,0.1100,2015,0
CIMPOR,D,20010713,000000,0.1100,0.1100,0.1100,0.1100,3122,0
CIMPOR,D,20010716,000000,0.1100,0.1100,0.1100,0.1100,1363,0
CIMPOR,D,20010717,000000,0.1100,0.1100,0.1100,0.1100,1558,0
CIMPOR,D,20010718,000000,0.1100,0.1100,0.1100,0.1100,2030,0
CIMPOR,D,20010719,000000,0.1100,0.1100,0.1100,0.1100,4473,0
CIMPOR,D,20010720,000000,0.1100,0.1100,0.1100,0.1100,1174,0
CIMPOR,D,20010723,000000,0.1100,0.1100,0.1100,0.1100,2175,0
CIMPOR,D,20010724,000000,0.1000,0.1000,0.1000,0.1000,2862,0
CIMPOR,D,20010725,000000,0.1000,0.1000,0.1000,0.1000,632,0
CIMPOR,D,20010726,000000,0.1000,0.1000,0.1000,0.1000,350,0
CIMPOR,D,20010730,000000,0.1000,0.1000,0.1000,0.1000,755,0
CIMPOR,D,20010731,000000,0.1100,0.1100,0.1100,0.1100,1794,0
CIMPOR,D,20010801,000000,0.1000,0.1000,0.1000,0.1000,2107,0
CIMPOR,D,20010802,000000,0.1000,0.1000,0.0900,0.0900,2259,0
CIMPOR,D,20010803,000000,0.0900,0.1000,0.0900,0.0900,3095,0
CIMPOR,D,20010806,000000,0.0900,0.0900,0.0900,0.0900,2612,0
CIMPOR,D,20010807,000000,0.0900,0.0900,0.0900,0.0900,1252,0
CIMPOR,D,20010808,000000,0.0900,0.0900,0.0900,0.0900,2241,0
CIMPOR,D,20010809,000000,0.0900,0.0900,0.0900,0.0900,2268,0
CIMPOR,D,20010810,000000,0.0900,0.0900,0.0900,0.0900,2598,0
CIMPOR,D,20010813,000000,0.0900,0.1000,0.0900,0.1000,773,0
CIMPOR,D,20010814,000000,0.1000,0.1000,0.1000,0.1000,1207,0
CIMPOR,D,20010817,000000,0.0900,0.0900,0.0900,0.0900,1750,0
CIMPOR,D,20010820,000000,0.0900,0.0900,0.0900,0.0900,3371,0
CIMPOR,D,20010821,000000,0.0900,0.0900,0.0900,0.0900,1042,0
CIMPOR,D,20010822,000000,0.0900,0.0900,0.0900,0.0900,3453,0
CIMPOR,D,20010823,000000,0.0900,0.0900,0.0900,0.0900,2608,0
CIMPOR,D,20010824,000000,0.0900,0.0900,0.0900,0.0900,2079,0
CIMPOR,D,20010827,000000,0.0900,0.0900,0.0900,0.0900,694,0
CIMPOR,D,20010828,000000,0.0900,0.0900,0.0900,0.0900,1788,0
CIMPOR,D,20010829,000000,0.0900,0.0900,0.0900,0.0900,2646,0
CIMPOR,D,20010830,000000,0.0900,0.0900,0.0900,0.0900,2578,0
CIMPOR,D,20010831,000000,0.0900,0.0900,0.0900,0.0900,1839,0
CIMPOR,D,20010903,000000,0.0900,0.0900,0.0900,0.0900,997,0
CIMPOR,D,20010904,000000,0.0900,0.0900,0.0900,0.0900,5597,0
CIMPOR,D,20010905,000000,0.0900,0.0900,0.0900,0.0900,4767,0
CIMPOR,D,20010906,000000,0.0900,0.0900,0.0900,0.0900,5025,0
CIMPOR,D,20010907,000000,0.0800,0.0900,0.0800,0.0800,4929,0
CIMPOR,D,20010910,000000,0.0800,0.0900,0.0800,0.0800,4192,0
CIMPOR,D,20010914,000000,0.0800,0.0800,0.0800,0.0800,5071,0
CIMPOR,D,20010917,000000,0.0800,0.0800,0.0800,0.0800,1536,0
CIMPOR,D,20010918,000000,0.0800,0.0800,0.0800,0.0800,2508,0
CIMPOR,D,20010919,000000,0.0800,0.0800,0.0800,0.0800,2024,0
CIMPOR,D,20010920,000000,0.0800,0.0800,0.0800,0.0800,592,0
CIMPOR,D,20010921,000000,0.0800,0.0800,0.0800,0.0800,3357,0
CIMPOR,D,20010924,000000,0.0800,0.0800,0.0800,0.0800,3625,0
CIMPOR,D,20010925,000000,0.0800,0.0800,0.0800,0.0800,3890,0
CIMPOR,D,20010926,000000,0.0800,0.0800,0.0800,0.0800,1509,0
CIMPOR,D,20010927,000000,0.0800,0.0800,0.0800,0.0800,2037,0
CIMPOR,D,20010928,000000,0.0800,0.0800,0.0800,0.0800,2974,0
CIMPOR,D,20011001,000000,0.0800,0.0800,0.0800,0.0800,3303,0
CIMPOR,D,20011002,000000,0.0800,0.0800,0.0800,0.0800,2061,0
CIMPOR,D,20011004,000000,0.0800,0.0800,0.0800,0.0800,933,0
CIMPOR,D,20011008,000000,0.0800,0.0900,0.0800,0.0900,4016,0
CIMPOR,D,20011009,000000,0.0900,0.0900,0.0900,0.0900,875,0
CIMPOR,D,20011010,000000,0.0900,0.0900,0.0900,0.0900,2432,0
CIMPOR,D,20011011,000000,0.0900,0.0900,0.0900,0.0900,1944,0
CIMPOR,D,20011012,000000,0.0800,0.0800,0.0800,0.0800,3486,0
CIMPOR,D,20011015,000000,0.0800,0.0800,0.0800,0.0800,1976,0
CIMPOR,D,20011016,000000,0.0800,0.0800,0.0800,0.0800,2857,0
CIMPOR,D,20011017,000000,0.0800,0.0800,0.0800,0.0800,2385,0
CIMPOR,D,20011018,000000,0.0800,0.0800,0.0800,0.0800,1399,0
CIMPOR,D,20011019,000000,0.0800,0.0800,0.0800,0.0800,1822,0
CIMPOR,D,20011022,000000,0.0800,0.0800,0.0800,0.0800,1830,0
CIMPOR,D,20011023,000000,0.0800,0.0800,0.0800,0.0800,1068,0
CIMPOR,D,20011024,000000,0.0800,0.0800,0.0800,0.0800,1212,0
CIMPOR,D,20011025,000000,0.0800,0.0800,0.0800,0.0800,3787,0
CIMPOR,D,20011026,000000,0.0800,0.0800,0.0800,0.0800,1397,0
CIMPOR,D,20011029,000000,0.0800,0.0800,0.0800,0.0800,1307,0
CIMPOR,D,20011030,000000,0.0800,0.0800,0.0800,0.0800,1638,0
CIMPOR,D,20011031,000000,0.0800,0.0800,0.0800,0.0800,4997,0
CIMPOR,D,20011101,000000,0.0800,0.0800,0.0800,0.0800,4997,0
CIMPOR,D,20011102,000000,0.0800,0.0800,0.0800,0.0800,1003,0
CIMPOR,D,20011105,000000,0.0900,0.0900,0.0900,0.0900,1839,0
CIMPOR,D,20011106,000000,0.0900,0.0900,0.0900,0.0900,1448,0
CIMPOR,D,20011107,000000,0.0900,0.0900,0.0900,0.0900,1241,0
CIMPOR,D,20011108,000000,0.0900,0.0900,0.0900,0.0900,1251,0
CIMPOR,D,20011109,000000,0.0900,0.0900,0.0900,0.0900,1449,0
CIMPOR,D,20011112,000000,0.0900,0.0900,0.0900,0.0900,1620,0
CIMPOR,D,20011113,000000,0.0900,0.0900,0.0900,0.0900,1275,0
CIMPOR,D,20011114,000000,0.0900,0.0900,0.0900,0.0900,913,0
CIMPOR,D,20011115,000000,0.0900,0.0900,0.0900,0.0900,2048,0
CIMPOR,D,20011116,000000,0.0900,0.0900,0.0900,0.0900,3549,0
CIMPOR,D,20011119,000000,0.0900,0.0900,0.0900,0.0900,944,0
CIMPOR,D,20011120,000000,0.0900,0.0900,0.0900,0.0900,3515,0
CIMPOR,D,20011121,000000,0.0900,0.0900,0.0900,0.0900,2217,0
CIMPOR,D,20011122,000000,0.0900,0.0900,0.0900,0.0900,461,0
CIMPOR,D,20011123,000000,0.0900,0.0900,0.0900,0.0900,510,0
CIMPOR,D,20011126,000000,0.0900,0.0900,0.0900,0.0900,6162,0
CIMPOR,D,20011127,000000,0.0900,0.0900,0.0900,0.0900,657,0
CIMPOR,D,20011128,000000,0.0900,0.0900,0.0900,0.0900,1580,0
CIMPOR,D,20011129,000000,0.0900,0.0900,0.0900,0.0900,1244,0
CIMPOR,D,20011130,000000,0.0900,0.0900,0.0900,0.0900,11570,0
CIMPOR,D,20011203,000000,0.0900,0.0900,0.0900,0.0900,787,0
CIMPOR,D,20011204,000000,0.0900,0.0900,0.0800,0.0900,3749,0
CIMPOR,D,20011205,000000,0.0900,0.0900,0.0900,0.0900,3389,0
CIMPOR,D,20011206,000000,0.0900,0.0900,0.0900,0.0900,2324,0
CIMPOR,D,20011207,000000,0.0900,0.0900,0.0900,0.0900,3396,0
CIMPOR,D,20011210,000000,0.0900,0.0900,0.0900,0.0900,1437,0
CIMPOR,D,20011211,000000,0.0900,0.0900,0.0900,0.0900,1960,0
CIMPOR,D,20011212,000000,0.0900,0.0900,0.0900,0.0900,952,0
CIMPOR,D,20011213,000000,0.0900,0.0900,0.0900,0.0900,887,0
CIMPOR,D,20011214,000000,0.0900,0.0900,0.0900,0.0900,2703,0
CIMPOR,D,20011217,000000,0.0900,0.0900,0.0900,0.0900,373,0
CIMPOR,D,20011218,000000,0.0900,0.0900,0.0900,0.0900,1849,0
CIMPOR,D,20011219,000000,0.0900,0.0900,0.0900,0.0900,1612,0
CIMPOR,D,20011220,000000,0.0900,0.0900,0.0900,0.0900,1333,0
CIMPOR,D,20011221,000000,0.0900,0.0900,0.0900,0.0900,2343,0
CIMPOR,D,20011224,000000,0.0900,0.0900,0.0900,0.0900,2343,0
CIMPOR,D,20011226,000000,0.0900,0.0900,0.0900,0.0900,2343,0
CIMPOR,D,20011227,000000,0.0900,0.0900,0.0900,0.0900,2586,0
CIMPOR,D,20011228,000000,0.0900,0.0900,0.0900,0.0900,6396,0
CIMPOR,D,20011231,000000,0.0900,0.0900,0.0900,0.0900,6396,0
CIMPOR,D,20020102,000000,0.0900,0.0900,0.0900,0.0900,2699,0
CIMPOR,D,20020103,000000,0.0900,0.0900,0.0900,0.0900,2349,0
CIMPOR,D,20020104,000000,0.0900,0.0900,0.0900,0.0900,1057,0
CIMPOR,D,20020107,000000,0.0900,0.0900,0.0900,0.0900,676,0
CIMPOR,D,20020108,000000,0.0900,0.0900,0.0900,0.0900,341,0
CIMPOR,D,20020109,000000,0.0900,0.0900,0.0900,0.0900,397,0
CIMPOR,D,20020110,000000,0.0900,0.0900,0.0900,0.0900,296,0
CIMPOR,D,20020111,000000,0.0900,0.0900,0.0900,0.0900,1862,0
CIMPOR,D,20020114,000000,0.0900,0.0900,0.0900,0.0900,434,0
CIMPOR,D,20020115,000000,0.0900,0.0900,0.0900,0.0900,1028,0
CIMPOR,D,20020116,000000,0.0900,0.0900,0.0900,0.0900,1210,0
CIMPOR,D,20020117,000000,0.0900,0.0900,0.0900,0.0900,4196,0
CIMPOR,D,20020118,000000,0.0900,0.0900,0.0900,0.0900,2826,0
CIMPOR,D,20020121,000000,0.0900,0.0900,0.0900,0.0900,424,0
CIMPOR,D,20020122,000000,0.0900,0.0900,0.0900,0.0900,1382,0
CIMPOR,D,20020123,000000,0.0900,0.0900,0.0900,0.0900,561,0
CIMPOR,D,20020124,000000,0.0900,0.0900,0.0900,0.0900,988,0
CIMPOR,D,20020125,000000,0.0900,0.0900,0.0900,0.0900,2292,0
CIMPOR,D,20020128,000000,0.0900,0.0900,0.0900,0.0900,218,0
CIMPOR,D,20020129,000000,0.0900,0.0900,0.0900,0.0900,1773,0
CIMPOR,D,20020130,000000,0.0900,0.0900,0.0900,0.0900,391,0
CIMPOR,D,20020131,000000,0.0900,0.0900,0.0900,0.0900,1434,0
CIMPOR,D,20020201,000000,0.0900,0.0900,0.0900,0.0900,1896,0
CIMPOR,D,20020204,000000,0.0900,0.0900,0.0900,0.0900,422,0
CIMPOR,D,20020205,000000,0.0900,0.0900,0.0900,0.0900,393,0
CIMPOR,D,20020206,000000,0.0900,0.0900,0.0900,0.0900,1281,0
CIMPOR,D,20020207,000000,0.0900,0.0900,0.0900,0.0900,575,0
CIMPOR,D,20020208,000000,0.0900,0.0900,0.0900,0.0900,16,0
CIMPOR,D,20020211,000000,0.0900,0.0900,0.0900,0.0900,356,0
CIMPOR,D,20020213,000000,0.0900,0.0900,0.0900,0.0900,2001,0
CIMPOR,D,20020214,000000,0.0900,0.0900,0.0900,0.0900,271,0
CIMPOR,D,20020215,000000,0.0900,0.0900,0.0900,0.0900,861,0
CIMPOR,D,20020218,000000,0.0900,0.0900,0.0900,0.0900,1231,0
CIMPOR,D,20020219,000000,0.0900,0.0900,0.0900,0.0900,1510,0
CIMPOR,D,20020220,000000,0.0900,0.0900,0.0900,0.0900,1714,0
CIMPOR,D,20020221,000000,0.0900,0.0900,0.0900,0.0900,2154,0
CIMPOR,D,20020222,000000,0.0900,0.0900,0.0900,0.0900,3038,0
CIMPOR,D,20020225,000000,0.0900,0.0900,0.0900,0.0900,951,0
CIMPOR,D,20020226,000000,0.0900,0.0900,0.0900,0.0900,422,0
CIMPOR,D,20020227,000000,0.0900,0.0900,0.0900,0.0900,9106,0
CIMPOR,D,20020228,000000,0.0900,0.0900,0.0900,0.0900,8772,0
CIMPOR,D,20020301,000000,0.0900,0.0900,0.0900,0.0900,1036,0
CIMPOR,D,20020304,000000,0.0900,0.0900,0.0900,0.0900,1738,0
CIMPOR,D,20020305,000000,0.0900,0.0900,0.0900,0.0900,1755,0
CIMPOR,D,20020306,000000,0.0900,0.0900,0.0900,0.0900,1354,0
CIMPOR,D,20020307,000000,0.0900,0.0900,0.0900,0.0900,1186,0
CIMPOR,D,20020308,000000,0.0900,0.0900,0.0900,0.0900,655,0
CIMPOR,D,20020311,000000,0.0900,0.0900,0.0900,0.0900,892,0
CIMPOR,D,20020312,000000,0.0900,0.0900,0.0900,0.0900,2223,0
CIMPOR,D,20020313,000000,0.0900,0.0900,0.0900,0.0900,1275,0
CIMPOR,D,20020314,000000,0.0900,0.0900,0.0900,0.0900,3404,0
CIMPOR,D,20020315,000000,0.0900,0.0900,0.0900,0.0900,6788,0
CIMPOR,D,20020318,000000,0.0900,0.0900,0.0900,0.0900,711,0
CIMPOR,D,20020319,000000,0.0900,0.0900,0.0900,0.0900,3546,0
CIMPOR,D,20020320,000000,0.0900,0.0900,0.0900,0.0900,497,0
CIMPOR,D,20020321,000000,0.0900,0.0900,0.0900,0.0900,11545,0
CIMPOR,D,20020322,000000,0.0900,0.0900,0.0900,0.0900,355,0
CIMPOR,D,20020325,000000,0.0900,0.0900,0.0900,0.0900,1376,0
CIMPOR,D,20020326,000000,0.0900,0.0900,0.0900,0.0900,276,0
CIMPOR,D,20020327,000000,0.0900,0.0900,0.0900,0.0900,4089,0
CIMPOR,D,20020328,000000,0.0900,0.0900,0.0900,0.0900,2974,0
CIMPOR,D,20020402,000000,0.0900,0.0900,0.0900,0.0900,2341,0
CIMPOR,D,20020403,000000,0.0900,0.0900,0.0900,0.0900,2284,0
CIMPOR,D,20020404,000000,0.0900,0.0900,0.0900,0.0900,1937,0
CIMPOR,D,20020405,000000,0.0900,0.0900,0.0900,0.0900,3190,0
CIMPOR,D,20020408,000000,0.0900,0.0900,0.0900,0.0900,1883,0
CIMPOR,D,20020409,000000,0.0900,0.0900,0.0900,0.0900,4100,0
CIMPOR,D,20020410,000000,0.0900,0.0900,0.0900,0.0900,857,0
CIMPOR,D,20020411,000000,0.0900,0.0900,0.0900,0.0900,445,0
CIMPOR,D,20020412,000000,0.0900,0.0900,0.0900,0.0900,340,0
CIMPOR,D,20020415,000000,0.0900,0.0900,0.0900,0.0900,530,0
CIMPOR,D,20020416,000000,0.0900,0.0900,0.0900,0.0900,882,0
CIMPOR,D,20020417,000000,0.0900,0.0900,0.0900,0.0900,315,0
CIMPOR,D,20020418,000000,0.0900,0.0900,0.0900,0.0900,552,0
CIMPOR,D,20020419,000000,0.0900,0.0900,0.0900,0.0900,3543,0
CIMPOR,D,20020422,000000,0.0900,0.0900,0.0900,0.0900,869,0
CIMPOR,D,20020423,000000,0.0900,0.0900,0.0900,0.0900,2625,0
CIMPOR,D,20020424,000000,0.0900,0.0900,0.0900,0.0900,543765,0
CIMPOR,D,20020426,000000,0.0900,0.0900,0.0900,0.0900,2320,0
CIMPOR,D,20020429,000000,0.0900,0.0900,0.0900,0.0900,2484,0
CIMPOR,D,20020430,000000,0.0900,0.0900,0.0900,0.0900,4008,0
CIMPOR,D,20020502,000000,0.0900,0.0900,0.0900,0.0900,2615,0
CIMPOR,D,20020503,000000,0.0900,0.0900,0.0900,0.0900,1182,0
CIMPOR,D,20020506,000000,0.0900,0.1000,0.0900,0.1000,1279,0
CIMPOR,D,20020507,000000,0.1000,0.1000,0.1000,0.1000,2852,0
CIMPOR,D,20020508,000000,0.1000,0.1000,0.1000,0.1000,2936,0
CIMPOR,D,20020509,000000,0.1000,0.1000,0.1000,0.1000,5220,0
CIMPOR,D,20020510,000000,0.1000,0.1000,0.1000,0.1000,14213,0
CIMPOR,D,20020513,000000,0.1000,0.1000,0.1000,0.1000,17393,0
CIMPOR,D,20020514,000000,0.1000,0.1000,0.1000,0.1000,4198,0
CIMPOR,D,20020515,000000,0.1100,0.1100,0.1000,0.1000,1952,0
CIMPOR,D,20020516,000000,0.0900,0.1000,0.0900,0.0900,1852,0
CIMPOR,D,20020517,000000,0.1000,0.1000,0.1000,0.1000,2999,0
CIMPOR,D,20020520,000000,0.1000,0.1000,0.1000,0.1000,1143,0
CIMPOR,D,20020521,000000,0.0900,0.0900,0.0900,0.0900,4320,0
CIMPOR,D,20020522,000000,0.0900,0.0900,0.0900,0.0900,243240,0
CIMPOR,D,20020523,000000,0.1000,0.1000,0.1000,0.1000,3792,0
CIMPOR,D,20020524,000000,0.1000,0.1100,0.1000,0.1000,73460,0
CIMPOR,D,20020527,000000,0.0900,0.1000,0.0900,0.1000,1411,0
CIMPOR,D,20020528,000000,0.1000,0.1000,0.1000,0.1000,1103,0
CIMPOR,D,20020529,000000,0.1000,0.1000,0.1000,0.1000,1252,0
CIMPOR,D,20020531,000000,0.1000,0.1000,0.0900,0.0900,43264,0
CIMPOR,D,20020603,000000,0.1000,0.1000,0.1000,0.1000,5708,0
CIMPOR,D,20020604,000000,0.1000,0.1000,0.1000,0.1000,1237,0
CIMPOR,D,20020605,000000,0.1000,0.1000,0.1000,0.1000,15347,0
CIMPOR,D,20020606,000000,0.1000,0.1000,0.1000,0.1000,3270,0
CIMPOR,D,20020607,000000,0.0900,0.0900,0.0900,0.0900,2370,0
CIMPOR,D,20020611,000000,0.0900,0.0900,0.0900,0.0900,6971,0
CIMPOR,D,20020612,000000,0.7200,0.7200,0.7000,0.7000,15384,0
CIMPOR,D,20020613,000000,0.7100,0.7100,0.7000,0.7000,1496,0
CIMPOR,D,20020614,000000,0.7100,0.7100,0.7000,0.7000,1232,0
CIMPOR,D,20020617,000000,0.7100,0.7100,0.7100,0.7100,2973,0
CIMPOR,D,20020618,000000,0.7000,0.7200,0.7000,0.7100,509,0
CIMPOR,D,20020619,000000,0.7100,0.7300,0.7000,0.7300,7265,0
CIMPOR,D,20020620,000000,0.7300,0.7300,0.7300,0.7300,839,0
CIMPOR,D,20020621,000000,0.7200,0.7300,0.7100,0.7200,4052,0
CIMPOR,D,20020624,000000,0.7300,0.7300,0.7200,0.7300,1067,0
CIMPOR,D,20020625,000000,0.7400,0.7400,0.7200,0.7300,918,0
CIMPOR,D,20020626,000000,0.7200,0.7300,0.7200,0.7300,418,0
CIMPOR,D,20020627,000000,0.7300,0.7300,0.7300,0.7300,495,0
CIMPOR,D,20020628,000000,0.7300,0.7300,0.7200,0.7200,1288,0
CIMPOR,D,20020701,000000,0.7200,0.7200,0.7100,0.7100,336,0
CIMPOR,D,20020702,000000,0.7000,0.7100,0.7000,0.7100,1474,0
CIMPOR,D,20020703,000000,0.7000,0.7100,0.7000,0.7100,727,0
CIMPOR,D,20020704,000000,0.7000,0.7200,0.7000,0.7200,359,0
CIMPOR,D,20020705,000000,0.7200,0.7300,0.7200,0.7200,437,0
CIMPOR,D,20020708,000000,0.7200,0.7300,0.7100,0.7300,730,0
CIMPOR,D,20020709,000000,0.7200,0.7200,0.7100,0.7200,748,0
CIMPOR,D,20020710,000000,0.7300,0.7300,0.7200,0.7200,280,0
CIMPOR,D,20020711,000000,0.7200,0.7300,0.7200,0.7200,1057,0
CIMPOR,D,20020715,000000,0.7200,0.7300,0.7200,0.7200,706,0
CIMPOR,D,20020716,000000,0.7100,0.7200,0.7000,0.7200,1083,0
CIMPOR,D,20020717,000000,0.7200,0.7300,0.7100,0.7100,836,0
CIMPOR,D,20020718,000000,0.7200,0.7200,0.7000,0.7100,1275,0
CIMPOR,D,20020719,000000,0.7100,0.7100,0.7000,0.7000,896,0
CIMPOR,D,20020722,000000,0.7000,0.7100,0.7000,0.7000,1856,0
CIMPOR,D,20020723,000000,0.7000,0.7100,0.7000,0.7000,444,0
CIMPOR,D,20020724,000000,0.7000,0.7100,0.7000,0.7000,1695,0
CIMPOR,D,20020725,000000,0.6900,0.7000,0.6900,0.7000,1254,0
CIMPOR,D,20020726,000000,0.7100,0.7100,0.7000,0.7000,537,0
CIMPOR,D,20020729,000000,0.6900,0.6900,0.6900,0.6900,1128,0
CIMPOR,D,20020730,000000,0.7000,0.7000,0.6800,0.6800,2250,0
CIMPOR,D,20020731,000000,0.6700,0.6800,0.6600,0.6600,1926,0
CIMPOR,D,20020801,000000,0.6700,0.6700,0.6600,0.6600,1648,0
CIMPOR,D,20020802,000000,0.6700,0.6700,0.6600,0.6600,1156,0
CIMPOR,D,20020805,000000,0.6500,0.6600,0.6100,0.6600,1575,0
CIMPOR,D,20020806,000000,0.6400,0.6600,0.6400,0.6600,575,0
CIMPOR,D,20020807,000000,0.6600,0.6600,0.6500,0.6500,1554,0
CIMPOR,D,20020808,000000,0.6500,0.6700,0.6500,0.6600,514,0
CIMPOR,D,20020809,000000,0.6600,0.6700,0.6600,0.6600,968,0
CIMPOR,D,20020812,000000,0.6500,0.6600,0.6400,0.6500,500,0
CIMPOR,D,20020813,000000,0.6500,0.6700,0.6500,0.6700,1022,0
CIMPOR,D,20020814,000000,0.6500,0.6700,0.6500,0.6700,727,0
CIMPOR,D,20020816,000000,0.6700,0.6700,0.6500,0.6500,1300,0
CIMPOR,D,20020819,000000,0.6500,0.6600,0.6500,0.6600,1531,0
CIMPOR,D,20020820,000000,0.6600,0.6700,0.6500,0.6600,702,0
CIMPOR,D,20020821,000000,0.6600,0.6600,0.6500,0.6600,710,0
CIMPOR,D,20020822,000000,0.6500,0.6600,0.6500,0.6600,566,0
CIMPOR,D,20020823,000000,0.6600,0.6600,0.6600,0.6600,214,0
CIMPOR,D,20020826,000000,0.6600,0.6600,0.6600,0.6600,270,0
CIMPOR,D,20020827,000000,0.6500,0.6600,0.6500,0.6600,308,0
CIMPOR,D,20020828,000000,0.6600,0.6600,0.6600,0.6600,477,0
CIMPOR,D,20020829,000000,0.6700,0.6700,0.6600,0.6600,244,0
CIMPOR,D,20020830,000000,0.6600,0.6600,0.6600,0.6600,1121,0
CIMPOR,D,20020902,000000,0.6600,0.6600,0.6600,0.6600,161,0
CIMPOR,D,20020903,000000,0.6600,0.6600,0.6600,0.6600,670,0
CIMPOR,D,20020904,000000,0.6500,0.6500,0.6500,0.6500,172,0
CIMPOR,D,20020905,000000,0.6500,0.6500,0.6500,0.6500,628,0
CIMPOR,D,20020906,000000,0.6600,0.6600,0.6600,0.6600,1068,0
CIMPOR,D,20020909,000000,0.6500,0.6600,0.6500,0.6600,208,0
CIMPOR,D,20020910,000000,0.6500,0.6600,0.6500,0.6600,147,0
CIMPOR,D,20020911,000000,0.6600,0.6600,0.6600,0.6600,607,0
CIMPOR,D,20020912,000000,0.6600,0.6600,0.6500,0.6500,209,0
CIMPOR,D,20020913,000000,0.6500,0.6500,0.6400,0.6500,1510,0
CIMPOR,D,20020916,000000,0.6500,0.6500,0.6500,0.6500,171,0
CIMPOR,D,20020917,000000,0.6500,0.6600,0.6500,0.6500,1494,0
CIMPOR,D,20020918,000000,0.6500,0.6500,0.6400,0.6400,153,0
CIMPOR,D,20020919,000000,0.6400,0.6500,0.6400,0.6500,241,0
CIMPOR,D,20020920,000000,0.6400,0.6500,0.6400,0.6500,878,0
CIMPOR,D,20020923,000000,0.6400,0.6400,0.6300,0.6400,810,0
CIMPOR,D,20020924,000000,0.6400,0.6500,0.6400,0.6400,1869,0
CIMPOR,D,20020925,000000,0.6300,0.6400,0.6300,0.6400,1424,0
CIMPOR,D,20020926,000000,0.6400,0.6500,0.6400,0.6400,966,0
CIMPOR,D,20020927,000000,0.6400,0.6400,0.6400,0.6400,1025,0
CIMPOR,D,20020930,000000,0.6300,0.6300,0.6200,0.6300,831,0
CIMPOR,D,20021001,000000,0.6400,0.6500,0.6300,0.6400,1331,0
CIMPOR,D,20021002,000000,0.6400,0.6400,0.6300,0.6400,5487,0
CIMPOR,D,20021003,000000,0.6300,0.6400,0.6300,0.6400,190,0
CIMPOR,D,20021004,000000,0.6300,0.6300,0.6200,0.6300,445,0
CIMPOR,D,20021007,000000,0.6400,0.6500,0.6400,0.6400,172,0
CIMPOR,D,20021008,000000,0.6300,0.6300,0.6200,0.6300,742,0
CIMPOR,D,20021009,000000,0.6300,0.6300,0.6200,0.6200,1820,0
CIMPOR,D,20021010,000000,0.6200,0.6200,0.6200,0.6200,856,0
CIMPOR,D,20021011,000000,0.6100,0.6300,0.6000,0.6200,1441,0
CIMPOR,D,20021014,000000,0.6200,0.6300,0.6100,0.6200,298,0
CIMPOR,D,20021015,000000,0.6200,0.6200,0.6100,0.6200,734,0
CIMPOR,D,20021016,000000,0.6200,0.6200,0.6200,0.6200,213,0
CIMPOR,D,20021017,000000,0.6200,0.6200,0.6200,0.6200,174,0
CIMPOR,D,20021018,000000,0.6200,0.6200,0.6200,0.6200,393,0
CIMPOR,D,20021021,000000,0.6100,0.6200,0.6100,0.6200,113,0
CIMPOR,D,20021022,000000,0.6200,0.6200,0.6200,0.6200,397,0
CIMPOR,D,20021023,000000,0.6100,0.6200,0.6000,0.6100,644,0
CIMPOR,D,20021024,000000,0.6100,0.6100,0.6000,0.6000,374,0
CIMPOR,D,20021025,000000,0.6000,0.6100,0.5900,0.6000,204,0
CIMPOR,D,20021028,000000,0.5900,0.6100,0.5900,0.5900,6452,0
CIMPOR,D,20021029,000000,0.5900,0.6000,0.5800,0.5800,10758,0
CIMPOR,D,20021030,000000,0.5800,0.6000,0.5800,0.5900,1000,0
CIMPOR,D,20021031,000000,0.6000,0.6000,0.5900,0.6000,1018,0
CIMPOR,D,20021104,000000,0.6000,0.6000,0.6000,0.6000,1661,0
CIMPOR,D,20021105,000000,0.5900,0.6000,0.5700,0.5800,2857,0
CIMPOR,D,20021106,000000,0.5900,0.5900,0.5800,0.5800,6920,0
CIMPOR,D,20021107,000000,0.5800,0.5800,0.5800,0.5800,4739,0
CIMPOR,D,20021108,000000,0.5800,0.5800,0.5800,0.5800,1857,0
CIMPOR,D,20021111,000000,0.5800,0.5900,0.5800,0.5900,154,0
CIMPOR,D,20021112,000000,0.5800,0.5800,0.5800,0.5800,233,0
CIMPOR,D,20021113,000000,0.5900,0.5900,0.5800,0.5900,774,0
CIMPOR,D,20021114,000000,0.5900,0.5900,0.5800,0.5900,808,0
CIMPOR,D,20021115,000000,0.5900,0.5900,0.5900,0.5900,459,0
CIMPOR,D,20021118,000000,0.6000,0.6000,0.5800,0.5900,1232,0
CIMPOR,D,20021119,000000,0.5900,0.6000,0.5900,0.5900,720,0
CIMPOR,D,20021120,000000,0.5900,0.5900,0.5800,0.5900,289,0
CIMPOR,D,20021121,000000,0.5900,0.6000,0.5900,0.5900,656,0
CIMPOR,D,20021122,000000,0.5900,0.5900,0.5900,0.5900,940,0
CIMPOR,D,20021125,000000,0.5900,0.5900,0.5900,0.5900,491,0
CIMPOR,D,20021126,000000,0.5900,0.5900,0.5800,0.5800,652,0
CIMPOR,D,20021127,000000,0.5900,0.5900,0.5800,0.5900,390,0
CIMPOR,D,20021128,000000,0.6000,0.6000,0.5900,0.5900,2375,0
CIMPOR,D,20021129,000000,0.5900,0.5900,0.5800,0.5800,1064,0
CIMPOR,D,20021202,000000,0.5800,0.5900,0.5800,0.5800,1174,0
CIMPOR,D,20021203,000000,0.5800,0.5800,0.5800,0.5800,315,0
CIMPOR,D,20021204,000000,0.5800,0.5800,0.5800,0.5800,1032,0
CIMPOR,D,20021205,000000,0.5800,0.5800,0.5800,0.5800,1066,0
CIMPOR,D,20021206,000000,0.5800,0.5800,0.5800,0.5800,272,0
CIMPOR,D,20021209,000000,0.5800,0.5800,0.5800,0.5800,777,0
CIMPOR,D,20021210,000000,0.5800,0.5800,0.5800,0.5800,815,0
CIMPOR,D,20021211,000000,0.5800,0.5800,0.5800,0.5800,494,0
CIMPOR,D,20021212,000000,0.5800,0.5900,0.5800,0.5900,349,0
CIMPOR,D,20021213,000000,0.5900,0.5900,0.5800,0.5800,2855,0
CIMPOR,D,20021216,000000,0.5900,0.5900,0.5900,0.5900,460,0
CIMPOR,D,20021217,000000,0.5900,0.5900,0.5900,0.5900,384,0
CIMPOR,D,20021218,000000,0.5800,0.5900,0.5800,0.5800,876,0
CIMPOR,D,20021219,000000,0.5800,0.5800,0.5800,0.5800,29044,0
CIMPOR,D,20021220,000000,0.5800,0.5800,0.5700,0.5800,3677,0
CIMPOR,D,20021223,000000,0.5900,0.5900,0.5900,0.5900,21223,0
CIMPOR,D,20021227,000000,0.5900,0.5900,0.5900,0.5900,436,0
CIMPOR,D,20021230,000000,0.5900,0.5900,0.5900,0.5900,212,0
CIMPOR,D,20021231,000000,0.5800,0.5800,0.5800,0.5800,1171,0
CIMPOR,D,20030102,000000,0.5800,0.5900,0.5800,0.5900,578,0
CIMPOR,D,20030103,000000,0.6000,0.6100,0.5900,0.5900,2710,0
CIMPOR,D,20030106,000000,0.5800,0.5900,0.5800,0.5800,818,0
CIMPOR,D,20030107,000000,0.5900,0.5900,0.5900,0.5900,450,0
CIMPOR,D,20030108,000000,0.5900,0.5900,0.5900,0.5900,5980,0
CIMPOR,D,20030109,000000,0.5900,0.5900,0.5900,0.5900,3216,0
CIMPOR,D,20030110,000000,0.5800,0.5900,0.5800,0.5800,846,0
CIMPOR,D,20030113,000000,0.5900,0.5900,0.5900,0.5900,1340,0
CIMPOR,D,20030114,000000,0.5800,0.5800,0.5800,0.5800,561,0
CIMPOR,D,20030115,000000,0.5900,0.5900,0.5900,0.5900,1407,0
CIMPOR,D,20030116,000000,0.5900,0.5900,0.5900,0.5900,216,0
CIMPOR,D,20030117,000000,0.5900,0.5900,0.5900,0.5900,2463,0
CIMPOR,D,20030120,000000,0.5900,0.5900,0.5900,0.5900,1510,0
CIMPOR,D,20030121,000000,0.5800,0.5800,0.5800,0.5800,5038,0
CIMPOR,D,20030122,000000,0.5900,0.5900,0.5900,0.5900,419,0
CIMPOR,D,20030123,000000,0.5900,0.5900,0.5900,0.5900,1096,0
CIMPOR,D,20030127,000000,0.5900,0.5900,0.5900,0.5900,764,0
CIMPOR,D,20030128,000000,0.5800,0.5900,0.5800,0.5900,1096,0
CIMPOR,D,20030129,000000,0.5900,0.5900,0.5800,0.5800,1361,0
CIMPOR,D,20030130,000000,0.5900,0.5900,0.5900,0.5900,884,0
CIMPOR,D,20030131,000000,0.5900,0.5900,0.5900,0.5900,665,0
CIMPOR,D,20030203,000000,0.5900,0.5900,0.5900,0.5900,469,0
CIMPOR,D,20030205,000000,0.5900,0.5900,0.5900,0.5900,376,0
CIMPOR,D,20030206,000000,0.5900,0.5900,0.5900,0.5900,995,0
CIMPOR,D,20030207,000000,0.5900,0.5900,0.5900,0.5900,960,0
CIMPOR,D,20030210,000000,0.5900,0.5900,0.5900,0.5900,1867,0
CIMPOR,D,20030211,000000,0.5900,0.5900,0.5900,0.5900,340,0
CIMPOR,D,20030212,000000,0.5900,0.5900,0.5900,0.5900,0,0
CIMPOR,D,20030213,000000,0.5900,0.5900,0.5900,0.5900,7602,0
CIMPOR,D,20030214,000000,0.5900,0.5900,0.5900,0.5900,494,0
CIMPOR,D,20030217,000000,0.5900,0.5900,0.5900,0.5900,122,0
CIMPOR,D,20030218,000000,0.5900,0.5900,0.5900,0.5900,1191,0
CIMPOR,D,20030219,000000,0.5900,0.5900,0.5900,0.5900,521,0
CIMPOR,D,20030220,000000,0.5900,0.5900,0.5900,0.5900,295,0
CIMPOR,D,20030221,000000,0.5900,0.5900,0.5900,0.5900,355,0
CIMPOR,D,20030224,000000,0.5900,0.5900,0.5900,0.5900,416,0
CIMPOR,D,20030225,000000,0.5800,0.5800,0.5800,0.5800,818,0
CIMPOR,D,20030226,000000,0.5800,0.5800,0.5800,0.5800,466,0
CIMPOR,D,20030227,000000,0.5800,0.5800,0.5800,0.5800,544,0
CIMPOR,D,20030228,000000,0.5900,0.5900,0.5900,0.5900,587,0
CIMPOR,D,20030303,000000,0.5900,0.5900,0.5900,0.5900,142,0
CIMPOR,D,20030304,000000,0.5900,0.5900,0.5900,0.5900,113,0
CIMPOR,D,20030305,000000,0.5800,0.5800,0.5800,0.5800,828,0
CIMPOR,D,20030306,000000,0.5800,0.5800,0.5800,0.5800,2281,0
CIMPOR,D,20030307,000000,0.5900,0.5900,0.5900,0.5900,1166,0
CIMPOR,D,20030310,000000,0.5900,0.5900,0.5900,0.5900,1603,0
CIMPOR,D,20030311,000000,0.5800,0.5800,0.5800,0.5800,585,0
CIMPOR,D,20030312,000000,0.5800,0.5800,0.5800,0.5800,1045,0
CIMPOR,D,20030313,000000,0.5900,0.5900,0.5900,0.5900,248,0
CIMPOR,D,20030314,000000,0.5900,0.5900,0.5900,0.5900,1178,0
CIMPOR,D,20030317,000000,0.5800,0.5800,0.5800,0.5800,1351,0
CIMPOR,D,20030318,000000,0.5900,0.5900,0.5900,0.5900,2042,0
CIMPOR,D,20030319,000000,0.5900,0.5900,0.5900,0.5900,70,0
CIMPOR,D,20030320,000000,0.5900,0.5900,0.5900,0.5900,1719,0
CIMPOR,D,20030321,000000,0.5900,0.5900,0.5900,0.5900,1063,0
CIMPOR,D,20030324,000000,0.5900,0.5900,0.5800,0.5900,2645,0
CIMPOR,D,20030325,000000,0.5900,0.5900,0.5900,0.5900,355,0
CIMPOR,D,20030326,000000,0.5900,0.5900,0.5800,0.5900,184,0
CIMPOR,D,20030327,000000,0.5900,0.5900,0.5900,0.5900,152,0
CIMPOR,D,20030328,000000,0.6000,0.6000,0.5900,0.5900,524,0
CIMPOR,D,20030331,000000,0.5900,0.6000,0.5900,0.6000,897,0
CIMPOR,D,20030401,000000,0.5900,0.6000,0.5900,0.5900,448,0
CIMPOR,D,20030402,000000,0.5900,0.6000,0.5900,0.5900,362,0
CIMPOR,D,20030403,000000,0.5900,0.5900,0.5900,0.5900,307,0
CIMPOR,D,20030404,000000,0.5900,0.5900,0.5900,0.5900,784,0
CIMPOR,D,20030407,000000,0.5900,0.5900,0.5900,0.5900,1192,0
CIMPOR,D,20030408,000000,0.5900,0.5900,0.5800,0.5800,74106,0
CIMPOR,D,20030409,000000,0.5900,0.6000,0.5900,0.6000,10821,0
CIMPOR,D,20030410,000000,0.6000,0.6000,0.5900,0.6000,12050,0
CIMPOR,D,20030411,000000,3.0000,3.0600,2.9800,3.0300,135624,0
CIMPOR,D,20030414,000000,3.0100,3.0500,3.0000,3.0000,13895,0
CIMPOR,D,20030415,000000,3.0100,3.1000,3.0100,3.1000,57166,0
CIMPOR,D,20030416,000000,3.0300,3.1100,3.0300,3.1000,11584200,0
CIMPOR,D,20030417,000000,3.0900,3.1000,3.0100,3.0400,80760,0
CIMPOR,D,20030422,000000,3.0400,3.0900,3.0200,3.0500,96333,0
CIMPOR,D,20030423,000000,3.0800,3.0800,3.0400,3.0400,18012,0
CIMPOR,D,20030424,000000,3.0400,3.0600,3.0100,3.0100,48876,0
CIMPOR,D,20030425,000000,3.0200,3.0700,3.0200,3.0300,9256,0
CIMPOR,D,20030428,000000,3.0600,3.1000,3.0300,3.0800,79239,0
CIMPOR,D,20030429,000000,3.0800,3.0900,3.0400,3.0600,31698,0
CIMPOR,D,20030430,000000,3.0400,3.0500,3.0100,3.0300,251041,0
CIMPOR,D,20030502,000000,3.0400,3.0700,3.0200,3.0700,21053,0
CIMPOR,D,20030505,000000,3.0400,3.0700,3.0300,3.0400,54763,0
CIMPOR,D,20030506,000000,3.0400,3.0700,3.0400,3.0500,75652,0
CIMPOR,D,20030507,000000,3.0500,3.0700,3.0400,3.0400,69234,0
CIMPOR,D,20030508,000000,3.0400,3.0400,2.9900,3.0100,118622,0
CIMPOR,D,20030509,000000,3.0200,3.0200,2.9700,2.9700,185034,0
CIMPOR,D,20030512,000000,2.9700,2.9900,2.9400,2.9400,78474,0
CIMPOR,D,20030513,000000,2.9500,2.9500,2.9200,2.9300,426715,0
CIMPOR,D,20030514,000000,2.9300,2.9900,2.9300,2.9900,72962,0
CIMPOR,D,20030515,000000,2.9900,3.0100,2.9700,3.0100,60107,0
CIMPOR,D,20030516,000000,3.0000,3.0300,2.9800,2.9900,74549,0
CIMPOR,D,20030519,000000,2.9700,3.0100,2.9600,2.9900,154794,0
CIMPOR,D,20030520,000000,2.9900,3.0100,2.9600,3.0000,671017,0
CIMPOR,D,20030521,000000,2.9900,3.0100,2.9500,2.9800,515440,0
CIMPOR,D,20030522,000000,2.9600,2.9800,2.9500,2.9700,156723,0
CIMPOR,D,20030523,000000,2.9500,3.0000,2.9500,2.9900,181766,0
CIMPOR,D,20030526,000000,2.9700,3.0000,2.9600,3.0000,1309590,0
CIMPOR,D,20030527,000000,3.0100,3.0100,2.9900,2.9900,322676,0
CIMPOR,D,20030528,000000,2.9900,3.0100,2.9800,3.0000,597814,0
CIMPOR,D,20030529,000000,3.0000,3.0100,2.9900,2.9900,92548,0
CIMPOR,D,20030530,000000,2.9900,3.0300,2.9800,2.9900,664279,0
CIMPOR,D,20030602,000000,3.0100,3.0600,3.0100,3.0600,169506,0
CIMPOR,D,20030603,000000,3.0700,3.0700,3.0200,3.0700,89525,0
CIMPOR,D,20030604,000000,3.0700,3.0700,3.0500,3.0600,55325,0
CIMPOR,D,20030605,000000,3.0800,3.0900,3.0600,3.0900,131032,0
CIMPOR,D,20030606,000000,3.0700,3.1100,3.0600,3.1000,296694,0
CIMPOR,D,20030609,000000,2.9900,3.0100,2.9600,3.0100,133385,0
CIMPOR,D,20030610,000000,3.0200,3.0200,2.9700,2.9700,46490,0
CIMPOR,D,20030611,000000,2.9800,3.0300,2.9600,3.0100,266826,0
CIMPOR,D,20030612,000000,3.1600,3.2600,3.1600,3.2200,178115,0
CIMPOR,D,20030613,000000,3.2200,3.2300,3.2100,3.2300,51512,0
CIMPOR,D,20030616,000000,3.2300,3.2400,3.2100,3.2400,27930,0
CIMPOR,D,20030617,000000,3.2300,3.2600,3.1800,3.1800,106864,0
CIMPOR,D,20030618,000000,3.1900,3.2500,3.1800,3.1900,452351,0
CIMPOR,D,20030619,000000,3.1800,3.2200,3.1700,3.1700,127718,0
CIMPOR,D,20030620,000000,3.1700,3.2000,3.1600,3.1700,381354,0
CIMPOR,D,20030623,000000,3.1800,3.2100,3.1600,3.2100,96419,0
CIMPOR,D,20030624,000000,3.1700,3.2000,3.1600,3.2000,195885,0
CIMPOR,D,20030625,000000,3.1800,3.2100,3.1700,3.1700,96118,0
CIMPOR,D,20030626,000000,3.1700,3.2100,3.1700,3.1800,71135,0
CIMPOR,D,20030627,000000,3.1800,3.2200,3.1800,3.2000,232451,0
CIMPOR,D,20030630,000000,3.1800,3.2200,3.1800,3.1800,215104,0
CIMPOR,D,20030701,000000,3.1800,3.2000,3.1600,3.1600,133157,0
CIMPOR,D,20030702,000000,3.1600,3.2100,3.1600,3.2000,306174,0
CIMPOR,D,20030703,000000,3.1800,3.2100,3.1800,3.2000,236239,0
CIMPOR,D,20030704,000000,3.1800,3.2100,3.1800,3.1800,294041,0
CIMPOR,D,20030707,000000,3.1800,3.2100,3.1800,3.1800,34081,0
CIMPOR,D,20030708,000000,3.1800,3.2100,3.1800,3.2000,173771,0
CIMPOR,D,20030709,000000,3.1900,3.2100,3.1900,3.2100,32575,0
CIMPOR,D,20030710,000000,3.2200,3.2200,3.1800,3.2000,164809,0
CIMPOR,D,20030711,000000,3.1900,3.2000,3.1800,3.2000,118087,0
CIMPOR,D,20030714,000000,3.1800,3.2000,3.1700,3.1900,183846,0
CIMPOR,D,20030715,000000,3.1800,3.2000,3.1700,3.2000,327583,0
CIMPOR,D,20030716,000000,3.1900,3.2000,3.1800,3.1900,121167,0
CIMPOR,D,20030717,000000,3.1800,3.2100,3.1700,3.2100,123456,0
CIMPOR,D,20030718,000000,3.2100,3.2100,3.2000,3.2100,239515,0
CIMPOR,D,20030721,000000,3.2200,3.2400,3.2000,3.2100,108842,0
CIMPOR,D,20030722,000000,3.2300,3.2400,3.2100,3.2100,122638,0
CIMPOR,D,20030723,000000,3.2200,3.2200,3.1900,3.2100,75935,0
CIMPOR,D,20030724,000000,3.2100,3.2300,3.2000,3.2300,75099,0
CIMPOR,D,20030725,000000,3.2200,3.2300,3.2000,3.2300,82679,0
CIMPOR,D,20030728,000000,3.2000,3.2400,3.2000,3.2400,52310,0
CIMPOR,D,20030729,000000,3.2400,3.2600,3.2200,3.2600,517511,0
CIMPOR,D,20030730,000000,3.2600,3.2700,3.2200,3.2500,232123,0
CIMPOR,D,20030731,000000,3.2500,3.3100,3.2400,3.3000,202123,0
CIMPOR,D,20030801,000000,3.3100,3.3100,3.2100,3.2700,130997,0
CIMPOR,D,20030804,000000,3.2500,3.2800,3.2200,3.2500,33429,0
CIMPOR,D,20030805,000000,3.2600,3.2700,3.2300,3.2600,24641,0
CIMPOR,D,20030806,000000,3.2600,3.2600,3.2300,3.2600,179489,0
CIMPOR,D,20030807,000000,3.2500,3.2500,3.2100,3.2100,99597,0
CIMPOR,D,20030808,000000,3.2100,3.2500,3.2100,3.2200,50853,0
CIMPOR,D,20030811,000000,3.2500,3.3100,3.2300,3.3000,60445,0
CIMPOR,D,20030812,000000,3.3000,3.3100,3.2900,3.3100,205835,0
CIMPOR,D,20030813,000000,3.3000,3.3200,3.2800,3.3200,43210,0
CIMPOR,D,20030814,000000,3.3100,3.3200,3.2700,3.3000,33865,0
CIMPOR,D,20030815,000000,3.2800,3.3000,3.2600,3.3000,42465,0
CIMPOR,D,20030818,000000,3.2900,3.3300,3.2900,3.3000,30433,0
CIMPOR,D,20030819,000000,3.3000,3.3000,3.2700,3.2700,38246,0
CIMPOR,D,20030820,000000,3.2700,3.2900,3.2500,3.2800,28524,0
CIMPOR,D,20030821,000000,3.2700,3.3200,3.2600,3.2800,247394,0
CIMPOR,D,20030822,000000,3.2900,3.2900,3.2600,3.2700,65839,0
CIMPOR,D,20030825,000000,3.2800,3.2900,3.2600,3.2900,18141,0
CIMPOR,D,20030826,000000,3.2700,3.3200,3.2700,3.2800,108607,0
CIMPOR,D,20030827,000000,3.2900,3.3300,3.2700,3.3200,112997,0
CIMPOR,D,20030828,000000,3.2900,3.3500,3.2900,3.3000,64675,0
CIMPOR,D,20030829,000000,3.3400,3.3400,3.2900,3.2900,58231,0
CIMPOR,D,20030901,000000,3.2900,3.3600,3.2900,3.3600,83214,0
CIMPOR,D,20030902,000000,3.3600,3.4400,3.3300,3.4400,245522,0
CIMPOR,D,20030903,000000,3.4300,3.4800,3.4100,3.4400,288326,0
CIMPOR,D,20030904,000000,3.4000,3.4200,3.3700,3.4000,422550,0
CIMPOR,D,20030905,000000,3.3900,3.4000,3.3800,3.3900,105662,0
CIMPOR,D,20030908,000000,3.3900,3.3900,3.3700,3.3900,67233,0
CIMPOR,D,20030909,000000,3.3800,3.4000,3.3500,3.3800,801622,0
CIMPOR,D,20030910,000000,3.3600,3.3800,3.3300,3.3300,64844,0
CIMPOR,D,20030911,000000,3.3300,3.4300,3.3300,3.4300,348510,0
CIMPOR,D,20030912,000000,3.3900,3.4000,3.3600,3.3800,359509,0
CIMPOR,D,20030915,000000,3.3700,3.3700,3.3400,3.3400,143080,0
CIMPOR,D,20030916,000000,3.3400,3.3500,3.3300,3.3400,49774,0
CIMPOR,D,20030917,000000,3.3300,3.3600,3.3200,3.3300,108573,0
CIMPOR,D,20030918,000000,3.3400,3.3500,3.3200,3.3200,60549,0
CIMPOR,D,20030919,000000,3.3200,3.3500,3.3100,3.3500,147822,0
CIMPOR,D,20030922,000000,3.3400,3.3600,3.3300,3.3600,72117,0
CIMPOR,D,20030923,000000,3.3600,3.3600,3.3100,3.3400,160302,0
CIMPOR,D,20030924,000000,3.3200,3.3400,3.3100,3.3200,98132,0
CIMPOR,D,20030925,000000,3.3200,3.3400,3.3200,3.3200,74307,0
CIMPOR,D,20030926,000000,3.3200,3.3300,3.2700,3.2900,109201,0
CIMPOR,D,20030929,000000,3.2900,3.3100,3.2600,3.3100,359141,0
CIMPOR,D,20030930,000000,3.2900,3.3200,3.2700,3.3100,170909,0
CIMPOR,D,20031001,000000,3.2900,3.2900,3.2700,3.2800,111810,0
CIMPOR,D,20031002,000000,3.2800,3.3500,3.2800,3.3400,6063510,0
CIMPOR,D,20031003,000000,3.3200,3.4100,3.3200,3.3900,155067,0
CIMPOR,D,20031006,000000,3.3600,3.3700,3.3300,3.3700,68842,0
CIMPOR,D,20031007,000000,3.3700,3.3700,3.3100,3.3300,156955,0
CIMPOR,D,20031008,000000,3.3400,3.3700,3.3400,3.3600,266995,0
CIMPOR,D,20031009,000000,3.3800,3.3800,3.3500,3.3600,194805,0
CIMPOR,D,20031010,000000,3.3500,3.4000,3.3500,3.3800,42741,0
CIMPOR,D,20031013,000000,3.3600,3.3700,3.3600,3.3600,590825,0
CIMPOR,D,20031014,000000,3.3600,3.3800,3.3500,3.3600,83398,0
CIMPOR,D,20031015,000000,3.3600,3.4000,3.3400,3.3700,148835,0
CIMPOR,D,20031016,000000,3.3600,3.3900,3.3600,3.3900,94367,0
CIMPOR,D,20031017,000000,3.3900,3.3900,3.3700,3.3900,91888,0
CIMPOR,D,20031020,000000,3.3800,3.4100,3.3400,3.3400,151878,0
CIMPOR,D,20031021,000000,3.3400,3.4200,3.3400,3.4100,157122,0
CIMPOR,D,20031022,000000,3.3800,3.4100,3.3700,3.3900,45253,0
CIMPOR,D,20031023,000000,3.3900,3.4100,3.3600,3.3900,185208,0
CIMPOR,D,20031024,000000,3.3700,3.4300,3.3700,3.4300,141444,0
CIMPOR,D,20031027,000000,3.4100,3.4900,3.4100,3.4200,223754,0
CIMPOR,D,20031028,000000,3.4500,3.4700,3.4300,3.4500,146811,0
CIMPOR,D,20031029,000000,3.4500,3.5500,3.4500,3.4900,191308,0
CIMPOR,D,20031030,000000,3.5000,3.5900,3.4900,3.5500,162200,0
CIMPOR,D,20031031,000000,3.5600,3.7000,3.5600,3.6500,1002200,0
CIMPOR,D,20031103,000000,3.6000,3.7400,3.6000,3.7400,819786,0
CIMPOR,D,20031104,000000,3.7400,3.7400,3.7000,3.7400,234164,0
CIMPOR,D,20031105,000000,3.7300,3.7700,3.7200,3.7200,263050,0
CIMPOR,D,20031106,000000,3.7500,3.7500,3.6500,3.6500,423315,0
CIMPOR,D,20031107,000000,3.6600,3.7600,3.6600,3.7400,92753,0
CIMPOR,D,20031110,000000,3.7400,3.7800,3.7100,3.7400,54413,0
CIMPOR,D,20031111,000000,3.7000,3.7900,3.7000,3.7700,60644,0
CIMPOR,D,20031112,000000,3.7200,3.7900,3.7200,3.7600,301163,0
CIMPOR,D,20031113,000000,3.7800,3.8300,3.7400,3.8300,894605,0
CIMPOR,D,20031114,000000,3.8100,3.8400,3.8100,3.8400,723269,0
CIMPOR,D,20031117,000000,3.8100,3.8800,3.8100,3.8800,122278,0
CIMPOR,D,20031118,000000,3.8900,3.8900,3.7900,3.8400,194391,0
CIMPOR,D,20031119,000000,3.8100,3.9000,3.8100,3.8400,219541,0
CIMPOR,D,20031120,000000,3.8900,3.8900,3.8400,3.8600,37487,0
CIMPOR,D,20031121,000000,3.9000,3.9000,3.8500,3.8600,269586,0
CIMPOR,D,20031124,000000,3.8400,3.9100,3.8400,3.9100,138368,0
CIMPOR,D,20031125,000000,3.8600,3.9200,3.8600,3.9200,133575,0
CIMPOR,D,20031126,000000,3.8600,3.9300,3.8600,3.9000,96063,0
CIMPOR,D,20031127,000000,3.8700,3.9300,3.8700,3.9200,66818,0
CIMPOR,D,20031128,000000,3.9200,3.9200,3.8300,3.8400,821933,0
CIMPOR,D,20031201,000000,3.8400,3.8800,3.8300,3.8800,157041,0
CIMPOR,D,20031202,000000,3.8500,4.0000,3.8500,3.9800,328452,0
CIMPOR,D,20031203,000000,3.9300,3.9700,3.9100,3.9500,156886,0
CIMPOR,D,20031204,000000,3.9800,3.9800,3.8800,3.8800,204914,0
CIMPOR,D,20031205,000000,3.8900,3.9100,3.8500,3.8500,155795,0
CIMPOR,D,20031208,000000,3.8500,3.9000,3.8400,3.8800,106043,0
CIMPOR,D,20031209,000000,3.8500,3.8900,3.8400,3.8800,117337,0
CIMPOR,D,20031210,000000,3.8600,3.8900,3.8500,3.8900,58827,0
CIMPOR,D,20031211,000000,3.8900,3.9500,3.8800,3.8900,160676,0
CIMPOR,D,20031212,000000,3.8900,3.9200,3.8800,3.9200,81952,0
CIMPOR,D,20031215,000000,3.9100,3.9300,3.8900,3.9200,160359,0
CIMPOR,D,20031216,000000,3.8900,3.9300,3.8800,3.9300,146771,0
CIMPOR,D,20031217,000000,3.8900,3.9200,3.8800,3.9200,173169,0
CIMPOR,D,20031218,000000,3.9300,3.9800,3.9000,3.9700,274455,0
CIMPOR,D,20031219,000000,3.9800,3.9800,3.9100,3.9400,266416,0
CIMPOR,D,20031222,000000,3.9600,3.9800,3.9000,3.9100,348921,0
CIMPOR,D,20031223,000000,3.9300,3.9800,3.8900,3.9800,5078390,0
CIMPOR,D,20031224,000000,3.9300,3.9700,3.9300,3.9700,50959,0
CIMPOR,D,20031229,000000,3.9300,3.9800,3.9300,3.9500,112094,0
CIMPOR,D,20031230,000000,3.9700,3.9800,3.9400,3.9500,101010,0
CIMPOR,D,20031231,000000,3.9400,3.9600,3.9100,3.9300,307069,0
CIMPOR,D,20040102,000000,3.9500,3.9600,3.9200,3.9600,189329,0
CIMPOR,D,20040105,000000,3.9300,3.9800,3.9300,3.9700,410781,0
CIMPOR,D,20040106,000000,3.9800,3.9800,3.9100,3.9400,392764,0
CIMPOR,D,20040107,000000,3.9700,3.9700,3.9400,3.9700,136033,0
CIMPOR,D,20040108,000000,3.9800,3.9800,3.9400,3.9600,144736,0
CIMPOR,D,20040109,000000,3.9500,3.9800,3.9400,3.9500,180350,0
CIMPOR,D,20040112,000000,3.9500,3.9700,3.9400,3.9700,56687,0
CIMPOR,D,20040113,000000,3.9700,3.9900,3.9500,3.9900,277502,0
CIMPOR,D,20040114,000000,3.9900,4.0000,3.9700,4.0000,520752,0
CIMPOR,D,20040115,000000,4.0000,4.0000,3.9700,3.9700,142676,0
CIMPOR,D,20040116,000000,4.0200,4.0200,3.9800,3.9800,481011,0
CIMPOR,D,20040119,000000,3.9700,3.9900,3.9600,3.9800,178939,0
CIMPOR,D,20040120,000000,3.9800,4.0200,3.9600,3.9900,111579,0
CIMPOR,D,20040121,000000,3.9900,4.0200,3.9800,4.0200,122359,0
CIMPOR,D,20040122,000000,4.0200,4.0300,4.0000,4.0300,163356,0
CIMPOR,D,20040123,000000,4.0300,4.0300,4.0100,4.0300,140830,0
CIMPOR,D,20040126,000000,4.0100,4.0300,3.9700,3.9700,109990,0
CIMPOR,D,20040127,000000,3.9800,4.0300,3.9800,3.9800,102260,0
CIMPOR,D,20040128,000000,3.9600,4.0200,3.9600,4.0000,98452,0
CIMPOR,D,20040129,000000,3.9900,4.0200,3.9800,3.9900,101571,0
CIMPOR,D,20040130,000000,4.0200,4.0200,3.9700,3.9900,201051,0
CIMPOR,D,20040202,000000,4.0000,4.0300,3.9900,4.0300,248954,0
CIMPOR,D,20040203,000000,4.0300,4.1000,4.0000,4.0300,197167,0
CIMPOR,D,20040204,000000,4.0300,4.0700,4.0000,4.0700,602485,0
CIMPOR,D,20040205,000000,4.0800,4.0800,4.0200,4.0300,1492110,0
CIMPOR,D,20040206,000000,4.0300,4.0500,4.0100,4.0300,290595,0
CIMPOR,D,20040209,000000,4.0400,4.0400,4.0200,4.0200,202660,0
CIMPOR,D,20040210,000000,4.0300,4.0500,4.0200,4.0500,365920,0
CIMPOR,D,20040211,000000,4.0300,4.0500,4.0300,4.0300,293332,0
CIMPOR,D,20040212,000000,4.0400,4.0400,4.0200,4.0200,485452,0
CIMPOR,D,20040213,000000,4.0500,4.1400,4.0300,4.1400,421186,0
CIMPOR,D,20040216,000000,4.0400,4.1400,4.0300,4.0400,285220,0
CIMPOR,D,20040217,000000,4.0400,4.0500,4.0200,4.0300,398121,0
CIMPOR,D,20040218,000000,4.0300,4.0600,4.0300,4.0400,471713,0
CIMPOR,D,20040219,000000,4.0400,4.0400,4.0300,4.0400,496709,0
CIMPOR,D,20040220,000000,4.0400,4.0400,4.0300,4.0300,359086,0
CIMPOR,D,20040223,000000,4.0400,4.0500,4.0300,4.0300,179497,0
CIMPOR,D,20040224,000000,4.0400,4.1100,4.0400,4.0900,7258960,0
CIMPOR,D,20040225,000000,4.0500,4.1100,4.0300,4.0400,432912,0
CIMPOR,D,20040226,000000,4.0400,4.0600,4.0400,4.0500,132583,0
CIMPOR,D,20040227,000000,4.0400,4.0800,4.0400,4.0800,462713,0
CIMPOR,D,20040301,000000,4.0500,4.0800,4.0400,4.0400,108586,0
CIMPOR,D,20040302,000000,4.0400,4.0800,4.0400,4.0800,188620,0
CIMPOR,D,20040303,000000,4.0900,4.1000,4.0500,4.0800,444871,0
CIMPOR,D,20040304,000000,4.0800,4.0900,4.0300,4.0400,172414,0
CIMPOR,D,20040305,000000,4.0400,4.0600,4.0100,4.0300,201203,0
CIMPOR,D,20040308,000000,4.0500,4.1200,4.0500,4.1200,185838,0
CIMPOR,D,20040309,000000,4.1300,4.1300,4.0600,4.0900,95897,0
CIMPOR,D,20040310,000000,4.0800,4.0900,4.0400,4.0400,70696,0
CIMPOR,D,20040311,000000,4.0400,4.0400,4.0200,4.0300,395894,0
CIMPOR,D,20040312,000000,4.0300,4.0500,4.0200,4.0300,265074,0
CIMPOR,D,20040315,000000,4.0300,4.0400,4.0000,4.0200,198350,0
CIMPOR,D,20040316,000000,4.0200,4.0500,4.0200,4.0500,148355,0
CIMPOR,D,20040317,000000,4.0500,4.0500,4.0300,4.0300,47928,0
CIMPOR,D,20040318,000000,4.0300,4.0400,4.0200,4.0300,132013,0
CIMPOR,D,20040319,000000,4.0200,4.0500,4.0200,4.0300,919135,0
CIMPOR,D,20040322,000000,4.0300,4.0500,4.0300,4.0500,236368,0
CIMPOR,D,20040323,000000,4.0300,4.0600,4.0200,4.0500,814474,0
CIMPOR,D,20040324,000000,4.0300,4.0500,4.0300,4.0300,1233460,0
CIMPOR,D,20040325,000000,4.0400,4.0400,4.0300,4.0400,1268470,0
CIMPOR,D,20040326,000000,4.0300,4.0500,4.0300,4.0300,157264,0
CIMPOR,D,20040329,000000,4.0300,4.0500,4.0300,4.0300,36786,0
CIMPOR,D,20040330,000000,4.0300,4.0500,4.0200,4.0200,80137,0
CIMPOR,D,20040331,000000,4.0100,4.0600,4.0100,4.0300,406277,0
CIMPOR,D,20040401,000000,4.0300,4.0400,4.0100,4.0300,4152500,0
CIMPOR,D,20040402,000000,4.0100,4.0600,4.0100,4.0600,119722,0
CIMPOR,D,20040405,000000,4.0200,4.0700,4.0200,4.0700,169144,0
CIMPOR,D,20040406,000000,4.0300,4.0900,4.0300,4.0900,186461,0
CIMPOR,D,20040407,000000,4.0600,4.1300,4.0500,4.1200,217736,0
CIMPOR,D,20040408,000000,4.1100,4.1300,4.0900,4.1100,66447,0
CIMPOR,D,20040413,000000,4.1300,4.1300,4.0600,4.1100,155307,0
CIMPOR,D,20040414,000000,4.0900,4.1000,4.0400,4.0600,86929,0
CIMPOR,D,20040415,000000,4.0500,4.1000,4.0400,4.0500,104053,0
CIMPOR,D,20040416,000000,4.0500,4.1200,4.0500,4.1100,266014,0
CIMPOR,D,20040419,000000,4.0900,4.1800,4.0600,4.1600,169081,0
CIMPOR,D,20040420,000000,4.1100,4.2500,4.1100,4.1800,109400,0
CIMPOR,D,20040421,000000,4.1600,4.2200,4.1400,4.2200,103021,0
CIMPOR,D,20040422,000000,4.1600,4.3000,4.1500,4.2200,1465760,0
CIMPOR,D,20040423,000000,4.2200,4.3000,4.2200,4.2200,101124,0
CIMPOR,D,20040426,000000,4.1800,4.2700,4.1700,4.2400,112261,0
CIMPOR,D,20040427,000000,4.2100,4.2600,4.1800,4.1800,117593,0
CIMPOR,D,20040428,000000,4.1700,4.1900,4.1000,4.1300,73482,0
CIMPOR,D,20040429,000000,4.1300,4.1300,4.1100,4.1100,36023,0
CIMPOR,D,20040430,000000,4.0900,4.2100,4.0900,4.2100,119333,0
CIMPOR,D,20040503,000000,4.1200,4.2500,4.1200,4.2200,49089,0
CIMPOR,D,20040504,000000,4.1700,4.2200,4.1700,4.2200,126505,0
CIMPOR,D,20040505,000000,4.2200,4.2600,4.2000,4.2100,334896,0
CIMPOR,D,20040506,000000,4.2000,4.2500,4.1300,4.1900,122978,0
CIMPOR,D,20040507,000000,4.1400,4.2400,4.1400,4.2100,398185,0
CIMPOR,D,20040510,000000,4.1800,4.2500,4.1800,4.2300,282227,0
CIMPOR,D,20040511,000000,4.2200,4.2700,4.1900,4.2400,355838,0
CIMPOR,D,20040512,000000,4.2500,4.2700,4.2300,4.2600,301228,0
CIMPOR,D,20040513,000000,4.2500,4.2700,4.2300,4.2600,30850,0
CIMPOR,D,20040514,000000,4.2300,4.2400,4.1000,4.2200,317035,0
CIMPOR,D,20040517,000000,4.1300,4.2000,4.1300,4.1900,184184,0
CIMPOR,D,20040518,000000,4.1900,4.1900,4.1100,4.1400,775428,0
CIMPOR,D,20040519,000000,4.1700,4.1800,4.1400,4.1600,2304040,0
CIMPOR,D,20040520,000000,4.1900,4.1900,4.1000,4.1200,233055,0
CIMPOR,D,20040521,000000,4.1300,4.1300,4.1000,4.1300,2789120,0
CIMPOR,D,20040524,000000,4.1300,4.1700,4.1100,4.1500,24828600,0
CIMPOR,D,20040525,000000,4.1200,4.1500,4.1200,4.1300,2156980,0
CIMPOR,D,20040526,000000,4.1100,4.1800,4.1100,4.1500,267911,0
CIMPOR,D,20040527,000000,4.1200,4.1700,4.1200,4.1600,264753,0
CIMPOR,D,20040528,000000,4.1500,4.1600,4.1300,4.1300,533559,0
CIMPOR,D,20040531,000000,4.1300,4.1500,4.1000,4.1500,97423,0
CIMPOR,D,20040601,000000,4.1300,4.1700,4.1300,4.1400,1706680,0
CIMPOR,D,20040602,000000,4.1400,4.1800,4.1400,4.1400,2199860,0
CIMPOR,D,20040603,000000,4.1500,4.1700,4.1400,4.1500,5364810,0
CIMPOR,D,20040604,000000,4.1300,4.1600,4.1200,4.1600,4120580,0
CIMPOR,D,20040607,000000,4.1600,4.1700,4.1500,4.1700,12913400,0
CIMPOR,D,20040608,000000,4.1300,4.1300,4.0400,4.0500,256427,0
CIMPOR,D,20040609,000000,4.0700,4.0700,4.0100,4.0300,92328,0
CIMPOR,D,20040610,000000,4.0100,4.0600,4.0100,4.0400,72100,0
CIMPOR,D,20040611,000000,4.1500,4.2200,4.1500,4.2100,111410,0
CIMPOR,D,20040614,000000,4.1300,4.2100,4.1300,4.2000,147341,0
CIMPOR,D,20040615,000000,4.1600,4.2100,4.1500,4.2100,117725,0
CIMPOR,D,20040616,000000,4.2000,4.2100,4.1700,4.2100,224379,0
CIMPOR,D,20040617,000000,4.1900,4.2300,4.1700,4.1800,326624,0
CIMPOR,D,20040618,000000,4.2000,4.2000,4.1600,4.2000,104695,0
CIMPOR,D,20040621,000000,4.1700,4.1900,4.1700,4.1900,139582,0
CIMPOR,D,20040622,000000,4.1700,4.2000,4.1700,4.2000,636979,0
CIMPOR,D,20040623,000000,4.2000,4.2000,4.1700,4.1700,58338,0
CIMPOR,D,20040624,000000,4.1800,4.1800,4.1700,4.1800,92449,0
CIMPOR,D,20040625,000000,4.1700,4.1800,4.0800,4.0800,290951,0
CIMPOR,D,20040628,000000,4.0800,4.1700,4.0400,4.1700,22499100,0
CIMPOR,D,20040629,000000,4.1100,4.1700,4.0700,4.1300,253775,0
CIMPOR,D,20040630,000000,4.0900,4.0900,4.0000,4.0000,850532,0
CIMPOR,D,20040701,000000,4.0100,4.0500,3.9800,4.0300,282510,0
CIMPOR,D,20040702,000000,4.0200,4.0500,4.0000,4.0500,247250,0
CIMPOR,D,20040705,000000,4.0000,4.0200,3.8700,3.9900,361406,0
CIMPOR,D,20040706,000000,3.9200,4.0200,3.9200,4.0200,167933,0
CIMPOR,D,20040707,000000,4.0000,4.0400,4.0000,4.0000,202251,0
CIMPOR,D,20040708,000000,4.0300,4.0500,4.0000,4.0500,206524,0
CIMPOR,D,20040709,000000,4.0800,4.0800,4.0000,4.0400,91915,0
CIMPOR,D,20040712,000000,4.0500,4.0500,4.0300,4.0500,12779500,0
CIMPOR,D,20040713,000000,4.0500,4.0800,4.0400,4.0800,320169,0
CIMPOR,D,20040714,000000,4.1000,4.1800,4.0200,4.1800,673825,0
CIMPOR,D,20040715,000000,4.1700,4.2000,4.1200,4.1800,351484,0
CIMPOR,D,20040716,000000,4.1700,4.1900,4.1200,4.1400,168969,0
CIMPOR,D,20040719,000000,4.1400,4.1800,4.0700,4.1100,101024,0
CIMPOR,D,20040720,000000,4.1900,4.1900,4.0600,4.1400,230734,0
CIMPOR,D,20040721,000000,4.1500,4.2100,4.1100,4.1700,257550,0
CIMPOR,D,20040722,000000,4.1800,4.1800,4.1200,4.1200,137821,0
CIMPOR,D,20040723,000000,4.1500,4.1600,4.1200,4.1500,175191,0
CIMPOR,D,20040726,000000,4.1900,4.1900,4.1200,4.1500,93207,0
CIMPOR,D,20040727,000000,4.1600,4.1700,4.1300,4.1600,142595,0
CIMPOR,D,20040728,000000,4.2100,4.2100,4.1500,4.1700,160886,0
CIMPOR,D,20040729,000000,4.1800,4.1800,4.1500,4.1700,274487,0
CIMPOR,D,20040730,000000,4.1800,4.1800,4.1500,4.1700,217192,0
CIMPOR,D,20040802,000000,4.1700,4.1700,4.1200,4.1700,278621,0
CIMPOR,D,20040803,000000,4.1400,4.1800,4.1400,4.1700,169481,0
CIMPOR,D,20040804,000000,4.1800,4.1800,4.1500,4.1700,336189,0
CIMPOR,D,20040805,000000,4.1800,4.2000,4.1600,4.1600,254388,0
CIMPOR,D,20040806,000000,4.1700,4.1700,4.1500,4.1700,162530,0
CIMPOR,D,20040809,000000,4.1500,4.1700,4.1100,4.1700,161578,0
CIMPOR,D,20040810,000000,4.1700,4.1700,4.1500,4.1700,85326,0
CIMPOR,D,20040811,000000,4.1700,4.1700,4.1500,4.1700,85445,0
CIMPOR,D,20040812,000000,4.1700,4.1700,4.1500,4.1700,62785,0
CIMPOR,D,20040813,000000,4.1700,4.1700,4.1500,4.1700,74122,0
CIMPOR,D,20040816,000000,4.1700,4.1700,4.1600,4.1700,40669,0
CIMPOR,D,20040817,000000,4.1700,4.1700,4.1600,4.1700,284053,0
CIMPOR,D,20040818,000000,4.1700,4.1700,4.1600,4.1700,160275,0
CIMPOR,D,20040819,000000,4.1700,4.1800,4.1600,4.1700,521341,0
CIMPOR,D,20040820,000000,4.1600,4.1700,4.1600,4.1700,137245,0
CIMPOR,D,20040823,000000,4.1700,4.1700,4.1600,4.1600,200620,0
CIMPOR,D,20040824,000000,4.1900,4.1900,4.1600,4.1700,140329,0
CIMPOR,D,20040825,000000,4.2200,4.2200,4.1600,4.1800,247712,0
CIMPOR,D,20040826,000000,4.1800,4.1800,4.1600,4.1600,65368,0
CIMPOR,D,20040827,000000,4.1700,4.1800,4.1600,4.1600,31266,0
CIMPOR,D,20040830,000000,4.1800,4.1800,4.1600,4.1800,65466,0
CIMPOR,D,20040831,000000,4.1800,4.1800,4.1600,4.1800,184318,0
CIMPOR,D,20040901,000000,4.1800,4.1800,4.1600,4.1800,52209,0
CIMPOR,D,20040902,000000,4.1800,4.1800,4.1600,4.1800,273000,0
CIMPOR,D,20040903,000000,4.1500,4.1800,4.1500,4.1800,94321,0
CIMPOR,D,20040906,000000,4.1600,4.1800,4.1600,4.1800,26514,0
CIMPOR,D,20040907,000000,4.1800,4.1800,4.1500,4.1500,84484,0
CIMPOR,D,20040908,000000,4.1700,4.1800,4.1500,4.1500,69311,0
CIMPOR,D,20040909,000000,4.1700,4.1800,4.1400,4.1600,66962,0
CIMPOR,D,20040910,000000,4.1400,4.1600,4.1400,4.1600,63523,0
CIMPOR,D,20040913,000000,4.1700,4.1800,4.1600,4.1800,247967,0
CIMPOR,D,20040914,000000,4.1800,4.1800,4.1400,4.1700,193042,0
CIMPOR,D,20040915,000000,4.1800,4.1800,4.1400,4.1400,261772,0
CIMPOR,D,20040916,000000,4.1700,4.1700,4.1500,4.1700,47571,0
CIMPOR,D,20040917,000000,4.1800,4.1800,4.1300,4.1600,104676,0
CIMPOR,D,20040920,000000,4.1300,4.1600,4.1300,4.1500,99667,0
CIMPOR,D,20040921,000000,4.1800,4.1800,4.1300,4.1500,48968,0
CIMPOR,D,20040922,000000,4.1800,4.1800,4.1300,4.1500,108764,0
CIMPOR,D,20040923,000000,4.1600,4.1600,4.1300,4.1300,133560,0
CIMPOR,D,20040924,000000,4.1300,4.1300,4.1000,4.1100,152335,0
CIMPOR,D,20040927,000000,4.1200,4.1300,4.1000,4.1300,225100,0
CIMPOR,D,20040928,000000,4.1500,4.1500,4.0500,4.0800,156354,0
CIMPOR,D,20040929,000000,4.1100,4.1500,4.0900,4.1400,109001,0
CIMPOR,D,20040930,000000,4.1700,4.1800,4.1500,4.1500,169228,0
CIMPOR,D,20041001,000000,4.1500,4.1800,4.1400,4.1800,179785,0
CIMPOR,D,20041004,000000,4.1800,4.1800,4.1600,4.1800,416805,0
CIMPOR,D,20041005,000000,4.1600,4.1800,4.1600,4.1600,145852,0
CIMPOR,D,20041006,000000,4.1500,4.2300,4.1500,4.1900,146868,0
CIMPOR,D,20041007,000000,4.2300,4.2300,4.1500,4.1500,129269,0
CIMPOR,D,20041008,000000,4.1800,4.2000,4.1600,4.1900,63703,0
CIMPOR,D,20041011,000000,4.1800,4.2000,4.1500,4.2000,72232,0
CIMPOR,D,20041012,000000,4.1600,4.1900,4.1400,4.1600,102531,0
CIMPOR,D,20041013,000000,4.1900,4.1900,4.1500,4.1800,66770,0
CIMPOR,D,20041014,000000,4.2300,4.2300,4.1300,4.1300,195867,0
CIMPOR,D,20041015,000000,4.1200,4.1400,4.1000,4.1300,129314,0
CIMPOR,D,20041018,000000,4.1100,4.1400,4.1000,4.1000,168061,0
CIMPOR,D,20041019,000000,4.1000,4.1200,4.0600,4.0700,356944,0
CIMPOR,D,20041020,000000,4.0800,4.1200,4.0800,4.1000,238354,0
CIMPOR,D,20041021,000000,4.0900,4.1300,4.0900,4.1100,234666,0
CIMPOR,D,20041022,000000,4.1300,4.1300,4.0700,4.0700,212317,0
CIMPOR,D,20041025,000000,4.0800,4.0900,4.0500,4.0800,255014,0
CIMPOR,D,20041026,000000,4.1500,4.1500,4.0800,4.1200,394945,0
CIMPOR,D,20041027,000000,4.1200,4.1600,4.1000,4.1100,129388,0
CIMPOR,D,20041028,000000,4.1400,4.1800,4.1200,4.1500,162258,0
CIMPOR,D,20041029,000000,4.1700,4.1900,4.1500,4.1900,1083430,0
CIMPOR,D,20041101,000000,4.1400,4.2000,4.1400,4.2000,37943,0
CIMPOR,D,20041102,000000,4.2000,4.2000,4.1500,4.2000,91014,0
CIMPOR,D,20041103,000000,4.2300,4.2300,4.1700,4.1800,111901,0
CIMPOR,D,20041104,000000,4.2000,4.2000,4.1300,4.1400,202703,0
CIMPOR,D,20041105,000000,4.1400,4.1600,4.1400,4.1400,157205,0
CIMPOR,D,20041108,000000,4.1400,4.1500,4.1300,4.1400,153153,0
CIMPOR,D,20041109,000000,4.1400,4.1900,4.1200,4.1300,179900,0
CIMPOR,D,20041110,000000,4.1500,4.1700,4.1400,4.1600,164259,0
CIMPOR,D,20041111,000000,4.1800,4.1900,4.1600,4.1900,125727,0
CIMPOR,D,20041112,000000,4.1600,4.2000,4.1500,4.2000,116559,0
CIMPOR,D,20041115,000000,4.2100,4.2300,4.1700,4.2300,132322,0
CIMPOR,D,20041116,000000,4.2000,4.2200,4.1500,4.1500,57178,0
CIMPOR,D,20041117,000000,4.1800,4.2100,4.1400,4.2100,235852,0
CIMPOR,D,20041118,000000,4.2100,4.2400,4.1900,4.2200,186435,0
CIMPOR,D,20041119,000000,4.2500,4.2500,4.1900,4.2400,143837,0
CIMPOR,D,20041122,000000,4.2500,4.2500,4.2100,4.2300,100501,0
CIMPOR,D,20041123,000000,4.2600,4.2700,4.1800,4.1800,393524,0
CIMPOR,D,20041124,000000,4.2000,4.2600,4.1100,4.1800,1298320,0
CIMPOR,D,20041125,000000,4.1900,4.1900,4.1500,4.1800,278118,0
CIMPOR,D,20041126,000000,4.1500,4.1800,4.1300,4.1600,365755,0
CIMPOR,D,20041129,000000,4.1600,4.1700,4.1500,4.1500,167342,0
CIMPOR,D,20041130,000000,4.1900,4.1900,4.1500,4.1700,166885,0
CIMPOR,D,20041201,000000,4.1600,4.1800,4.1500,4.1800,176749,0
CIMPOR,D,20041202,000000,4.1400,4.1800,4.1400,4.1600,442574,0
CIMPOR,D,20041203,000000,4.1800,4.1800,4.1400,4.1700,276816,0
CIMPOR,D,20041206,000000,4.1700,4.1800,4.1500,4.1600,76757,0
CIMPOR,D,20041207,000000,4.1600,4.1700,4.1500,4.1600,248014,0
CIMPOR,D,20041208,000000,4.1600,4.1800,4.1600,4.1700,148904,0
CIMPOR,D,20041209,000000,4.1500,4.1900,4.1500,4.1900,332871,0
CIMPOR,D,20041210,000000,4.1500,4.2000,4.1500,4.1900,237003,0
CIMPOR,D,20041213,000000,4.2000,4.2000,4.1600,4.1900,500423,0
CIMPOR,D,20041214,000000,4.2000,4.2000,4.1400,4.1500,230405,0
CIMPOR,D,20041215,000000,4.1500,4.1800,4.1500,4.1600,227178,0
CIMPOR,D,20041216,000000,4.1500,4.1700,4.1400,4.1400,210776,0
CIMPOR,D,20041217,000000,4.1800,4.1800,4.1300,4.1300,205703,0
CIMPOR,D,20041220,000000,4.1600,4.1800,4.1300,4.1600,343451,0
CIMPOR,D,20041221,000000,4.1800,4.1800,4.1300,4.1300,232768,0
CIMPOR,D,20041222,000000,4.1500,4.1600,4.1200,4.1500,291474,0
CIMPOR,D,20041223,000000,4.1700,4.1700,4.1500,4.1500,189165,0
CIMPOR,D,20041224,000000,4.1500,4.1500,4.1500,4.1500,71825,0
CIMPOR,D,20041227,000000,4.1800,4.1800,4.1500,4.1800,296037,0
CIMPOR,D,20041228,000000,4.1800,4.1800,4.1500,4.1500,132002,0
CIMPOR,D,20041229,000000,4.1800,4.1800,4.1500,4.1600,205768,0
CIMPOR,D,20041230,000000,4.1500,4.1600,4.1500,4.1600,151706,0
CIMPOR,D,20041231,000000,4.1500,4.1800,4.1500,4.1500,64844,0
CIMPOR,D,20050103,000000,4.1400,4.1800,4.1400,4.1600,636605,0
CIMPOR,D,20050104,000000,4.1500,4.1800,4.1300,4.1400,1197460,0
CIMPOR,D,20050105,000000,4.1600,4.1600,4.1100,4.1400,2646710,0
CIMPOR,D,20050106,000000,4.1300,4.1400,4.1200,4.1200,1202190,0
CIMPOR,D,20050107,000000,4.1500,4.1500,4.1300,4.1300,105842,0
CIMPOR,D,20050110,000000,4.1500,4.1600,4.1300,4.1600,135933,0
CIMPOR,D,20050111,000000,4.1500,4.1600,4.1400,4.1500,349596,0
CIMPOR,D,20050112,000000,4.1600,4.1700,4.1500,4.1600,424149,0
CIMPOR,D,20050113,000000,4.1600,4.2000,4.1600,4.1800,235627,0
CIMPOR,D,20050114,000000,4.1900,4.2100,4.1700,4.1700,279877,0
CIMPOR,D,20050117,000000,4.1800,4.2100,4.1800,4.2000,240155,0
CIMPOR,D,20050118,000000,4.2100,4.2500,4.2100,4.2200,356909,0
CIMPOR,D,20050119,000000,4.2600,4.2600,4.2300,4.2500,171029,0
CIMPOR,D,20050120,000000,4.2400,4.2500,4.2000,4.2000,162608,0
CIMPOR,D,20050121,000000,4.2300,4.2500,4.2000,4.2400,113139,0
CIMPOR,D,20050124,000000,4.2100,4.2500,4.2100,4.2500,139411,0
CIMPOR,D,20050125,000000,4.2500,4.2500,4.2200,4.2200,236036,0
CIMPOR,D,20050126,000000,4.2400,4.2600,4.2300,4.2600,261556,0
CIMPOR,D,20050127,000000,4.2900,4.3000,4.2300,4.2800,414412,0
CIMPOR,D,20050128,000000,4.3400,4.3400,4.2800,4.2800,101429,0
CIMPOR,D,20050131,000000,4.3000,4.3300,4.2800,4.2800,171434,0
CIMPOR,D,20050201,000000,4.3100,4.3500,4.2900,4.3500,686154,0
CIMPOR,D,20050202,000000,4.4200,4.4200,4.3500,4.3900,1852667,0
CIMPOR,D,20050203,000000,4.4000,4.4100,4.3600,4.4000,1879595,0
CIMPOR,D,20050204,000000,4.3500,4.4100,4.3500,4.3600,278399,0
CIMPOR,D,20050207,000000,4.4300,4.4300,4.3400,4.3500,109223,0
CIMPOR,D,20050208,000000,4.3800,4.3800,4.3500,4.3600,196185,0
CIMPOR,D,20050209,000000,4.3800,4.3900,4.3300,4.3500,311490,0
CIMPOR,D,20050210,000000,4.3700,4.3700,4.3300,4.3300,571393,0
CIMPOR,D,20050211,000000,4.3400,4.3700,4.3300,4.3700,585786,0
CIMPOR,D,20050214,000000,4.3600,4.3900,4.3600,4.3800,198989,0
CIMPOR,D,20050215,000000,4.4000,4.4000,4.3400,4.3700,219402,0
CIMPOR,D,20050216,000000,4.3500,4.3600,4.3200,4.3400,467274,0
CIMPOR,D,20050217,000000,4.3400,4.3600,4.3400,4.3500,158323,0
CIMPOR,D,20050218,000000,4.3700,4.3700,4.3400,4.3400,240336,0
CIMPOR,D,20050221,000000,4.3400,4.3600,4.3100,4.3100,121893,0
CIMPOR,D,20050222,000000,4.3500,4.3500,4.3100,4.3500,229006,0
CIMPOR,D,20050223,000000,4.3500,4.3500,4.3000,4.3000,240807,0
CIMPOR,D,20050224,000000,4.2700,4.3400,4.2600,4.2800,146579,0
CIMPOR,D,20050225,000000,4.2500,4.3400,4.2500,4.3400,133451,0
CIMPOR,D,20050228,000000,4.3100,4.3500,4.3000,4.3500,433176,0
CIMPOR,D,20050301,000000,4.3200,4.3500,4.3200,4.3500,167982,0
CIMPOR,D,20050302,000000,4.3700,4.3700,4.3100,4.3500,266035,0
CIMPOR,D,20050303,000000,4.3700,4.3800,4.3300,4.3700,259116,0
CIMPOR,D,20050304,000000,4.3900,4.3900,4.3500,4.3900,143490,0
CIMPOR,D,20050307,000000,4.4000,4.4000,4.3600,4.3900,134215,0
CIMPOR,D,20050308,000000,4.3900,4.4200,4.3700,4.4000,600604,0
CIMPOR,D,20050309,000000,4.4000,4.4100,4.3800,4.4000,212853,0
CIMPOR,D,20050310,000000,4.4000,4.4000,4.3700,4.3800,253350,0
CIMPOR,D,20050311,000000,4.3900,4.3900,4.3700,4.3900,78378,0
CIMPOR,D,20050314,000000,4.3900,4.4000,4.3200,4.4000,140207,0
CIMPOR,D,20050315,000000,4.3800,4.3900,4.3600,4.3800,154142,0
CIMPOR,D,20050316,000000,4.3400,4.3700,4.3400,4.3600,121682,0
CIMPOR,D,20050317,000000,4.3800,4.3900,4.3500,4.3600,304960,0
CIMPOR,D,20050318,000000,4.3900,4.3900,4.3400,4.3600,262961,0
CIMPOR,D,20050321,000000,4.3300,4.3900,4.3300,4.3800,150668,0
CIMPOR,D,20050322,000000,4.3800,4.3800,4.3600,4.3600,197786,0
CIMPOR,D,20050323,000000,4.3900,4.3900,4.3600,4.3700,174657,0
CIMPOR,D,20050324,000000,4.3700,4.3900,4.3500,4.3800,201173,0
CIMPOR,D,20050329,000000,4.3800,4.3800,4.3400,4.3500,355577,0
CIMPOR,D,20050330,000000,4.3600,4.3700,4.3400,4.3500,286412,0
CIMPOR,D,20050331,000000,4.3600,4.3700,4.3300,4.3300,493046,0
CIMPOR,D,20050401,000000,4.3500,4.3600,4.3300,4.3400,199442,0
CIMPOR,D,20050404,000000,4.3600,4.3600,4.3400,4.3500,428909,0
CIMPOR,D,20050405,000000,4.3500,4.3600,4.3300,4.3300,228905,0
CIMPOR,D,20050406,000000,4.3400,4.3500,4.3300,4.3500,162450,0
CIMPOR,D,20050407,000000,4.3600,4.3700,4.3400,4.3500,200080,0
CIMPOR,D,20050408,000000,4.3600,4.3700,4.3400,4.3700,536932,0
CIMPOR,D,20050411,000000,4.3700,4.3700,4.3400,4.3500,110564,0
CIMPOR,D,20050412,000000,4.3700,4.3700,4.3400,4.3500,150829,0
CIMPOR,D,20050413,000000,4.3500,4.3700,4.3400,4.3500,261344,0
CIMPOR,D,20050414,000000,4.3500,4.3600,4.3400,4.3500,108217,0
CIMPOR,D,20050415,000000,4.3500,4.3500,4.3200,4.3200,222505,0
CIMPOR,D,20050418,000000,4.3300,4.3300,4.3200,4.3300,127574,0
CIMPOR,D,20050419,000000,4.3300,4.3400,4.3200,4.3300,196738,0
CIMPOR,D,20050420,000000,4.3500,4.3600,4.3200,4.3400,134645,0
CIMPOR,D,20050421,000000,4.3500,4.3600,4.3300,4.3500,160425,0
CIMPOR,D,20050422,000000,4.3500,4.3500,4.3300,4.3400,183827,0
CIMPOR,D,20050425,000000,4.3400,4.3500,4.3300,4.3500,101479,0
CIMPOR,D,20050426,000000,4.3500,4.3500,4.3300,4.3400,161026,0
CIMPOR,D,20050427,000000,4.3300,4.3500,4.2600,4.2600,2786854,0
CIMPOR,D,20050428,000000,4.2700,4.3400,4.2700,4.3400,796052,0
CIMPOR,D,20050429,000000,4.3400,4.3400,4.2900,4.3000,285793,0
CIMPOR,D,20050502,000000,4.3200,4.3400,4.3100,4.3300,138588,0
CIMPOR,D,20050503,000000,4.3500,4.3500,4.3100,4.3400,404944,0
CIMPOR,D,20050504,000000,4.3500,4.3500,4.3200,4.3500,229604,0
CIMPOR,D,20050505,000000,4.3600,4.3600,4.3400,4.3500,150703,0
CIMPOR,D,20050506,000000,4.3700,4.3700,4.3500,4.3600,134216,0
CIMPOR,D,20050509,000000,4.3800,4.3800,4.3200,4.3200,328251,0
CIMPOR,D,20050510,000000,4.3600,4.3600,4.2800,4.3200,233758,0
CIMPOR,D,20050511,000000,4.3300,4.3400,4.2700,4.2700,190483,0
CIMPOR,D,20050512,000000,4.3100,4.3500,4.2800,4.3200,13398419,0
CIMPOR,D,20050513,000000,4.3500,4.3500,4.3100,4.3200,4084150,0
CIMPOR,D,20050516,000000,4.3300,4.3600,4.3200,4.3600,5886730,0
CIMPOR,D,20050517,000000,4.3700,4.3800,4.3400,4.3800,4372183,0
CIMPOR,D,20050518,000000,4.4000,4.4200,4.3800,4.4000,535824,0
CIMPOR,D,20050519,000000,4.4400,4.5000,4.4100,4.5000,257016,0
CIMPOR,D,20050520,000000,4.5000,4.5000,4.4800,4.5000,432680,0
CIMPOR,D,20050523,000000,4.5400,4.5400,4.4800,4.4800,2786636,0
CIMPOR,D,20050524,000000,4.3800,4.3800,4.3100,4.3200,287445,0
CIMPOR,D,20050525,000000,4.2700,4.3800,4.2700,4.3800,4058221,0
CIMPOR,D,20050526,000000,4.3800,4.3800,4.3300,4.3500,9931929,0
CIMPOR,D,20050527,000000,4.3800,4.4200,4.3500,4.4000,5391400,0
CIMPOR,D,20050530,000000,4.3900,4.3900,4.3500,4.3600,81916,0
CIMPOR,D,20050531,000000,4.3600,4.4000,4.3300,4.3500,471971,0
CIMPOR,D,20050601,000000,4.3900,4.4000,4.3600,4.4000,2312843,0
CIMPOR,D,20050602,000000,4.3600,4.4000,4.3300,4.3300,5464507,0
CIMPOR,D,20050603,000000,4.3800,4.3900,4.3500,4.3800,562537,0
CIMPOR,D,20050606,000000,4.4000,4.4000,4.3600,4.3900,295721,0
CIMPOR,D,20050607,000000,4.4000,4.4300,4.4000,4.4300,624116,0
CIMPOR,D,20050608,000000,4.3700,4.4300,4.3700,4.4000,326324,0
CIMPOR,D,20050609,000000,4.4400,4.4400,4.3900,4.3900,387059,0
CIMPOR,D,20050610,000000,4.4300,4.4400,4.3800,4.4300,823987,0
CIMPOR,D,20050613,000000,4.5000,4.5000,4.4000,4.4200,387546,0
CIMPOR,D,20050614,000000,4.4700,4.4700,4.4400,4.4700,238998,0
CIMPOR,D,20050615,000000,4.4700,4.5000,4.4700,4.5000,383867,0
CIMPOR,D,20050616,000000,4.4700,4.5100,4.4500,4.4500,608526,0
CIMPOR,D,20050617,000000,4.4500,4.5000,4.4500,4.5000,481889,0
CIMPOR,D,20050620,000000,4.4700,4.5000,4.4700,4.5000,2393442,0
CIMPOR,D,20050621,000000,4.5000,4.5000,4.4700,4.4900,359348,0
CIMPOR,D,20050622,000000,4.4900,4.5400,4.4900,4.5400,2115996,0
CIMPOR,D,20050623,000000,4.5400,4.5900,4.5300,4.5900,488064,0
CIMPOR,D,20050624,000000,4.6400,4.6600,4.5600,4.6500,16099225,0
CIMPOR,D,20050627,000000,4.6500,4.6500,4.5800,4.6000,15344663,0
CIMPOR,D,20050628,000000,4.6100,4.6100,4.5700,4.5900,21178444,0
CIMPOR,D,20050629,000000,4.6000,4.6200,4.5800,4.6100,466406,0
CIMPOR,D,20050630,000000,4.5800,4.6400,4.5800,4.6400,297553,0
CIMPOR,D,20050701,000000,4.6100,4.6500,4.6100,4.6300,469401,0
CIMPOR,D,20050704,000000,4.6500,4.6500,4.6000,4.6000,214793,0
CIMPOR,D,20050705,000000,4.6200,4.6200,4.5300,4.5700,465473,0
CIMPOR,D,20050706,000000,4.5300,4.6000,4.5200,4.5200,469192,0
CIMPOR,D,20050707,000000,4.5400,4.5600,4.3600,4.4800,1011666,0
CIMPOR,D,20050708,000000,4.5100,4.5600,4.4900,4.5500,300160,0
CIMPOR,D,20050711,000000,4.5200,4.5600,4.5000,4.5600,349640,0
CIMPOR,D,20050712,000000,4.5300,4.5400,4.4500,4.4900,525348,0
CIMPOR,D,20050713,000000,4.5000,4.5000,4.4000,4.4300,527922,0
CIMPOR,D,20050714,000000,4.4200,4.4900,4.4200,4.4900,381664,0
CIMPOR,D,20050715,000000,4.4500,4.5900,4.4500,4.5900,1041793,0
CIMPOR,D,20050718,000000,4.5900,4.5900,4.5200,4.5400,292910,0
CIMPOR,D,20050719,000000,4.5700,4.5700,4.5400,4.5700,169320,0
CIMPOR,D,20050720,000000,4.5500,4.5700,4.5300,4.5500,119102,0
CIMPOR,D,20050721,000000,4.5600,4.5600,4.5100,4.5400,236616,0
CIMPOR,D,20050722,000000,4.5600,4.5700,4.5200,4.5400,251333,0
CIMPOR,D,20050725,000000,4.5500,4.5500,4.5400,4.5500,192551,0
CIMPOR,D,20050726,000000,4.5600,4.5600,4.5200,4.5500,355482,0
CIMPOR,D,20050727,000000,4.5700,4.5700,4.5400,4.5600,181040,0
CIMPOR,D,20050728,000000,4.5500,4.5600,4.5300,4.5500,183317,0
CIMPOR,D,20050729,000000,4.5400,4.5500,4.5300,4.5400,206488,0
CIMPOR,D,20050801,000000,4.5800,4.5800,4.5200,4.5400,92948,0
CIMPOR,D,20050802,000000,4.5200,4.5800,4.5200,4.5800,572618,0
CIMPOR,D,20050803,000000,4.5300,4.6000,4.5300,4.6000,844823,0
CIMPOR,D,20050804,000000,4.6000,4.6400,4.6000,4.6000,858669,0
CIMPOR,D,20050805,000000,4.5700,4.6100,4.5700,4.6000,490237,0
CIMPOR,D,20050808,000000,4.6000,4.6500,4.6000,4.6400,670720,0
CIMPOR,D,20050809,000000,4.6200,4.6400,4.6100,4.6300,738079,0
CIMPOR,D,20050810,000000,4.6300,4.6400,4.6000,4.6300,957915,0
CIMPOR,D,20050811,000000,4.6300,4.6300,4.6100,4.6300,151726,0
CIMPOR,D,20050812,000000,4.6400,4.6400,4.5800,4.5800,514586,0
CIMPOR,D,20050815,000000,4.6200,4.6200,4.5700,4.6000,206607,0
CIMPOR,D,20050816,000000,4.6100,4.6100,4.5700,4.6000,226600,0
CIMPOR,D,20050817,000000,4.5800,4.6000,4.5800,4.6000,413540,0
CIMPOR,D,20050818,000000,4.5800,4.6100,4.5700,4.5700,665116,0
CIMPOR,D,20050819,000000,4.5700,4.6000,4.5600,4.5900,99039,0
CIMPOR,D,20050822,000000,4.5800,4.6100,4.5800,4.6100,90652,0
CIMPOR,D,20050823,000000,4.6200,4.6200,4.5800,4.6100,160639,0
CIMPOR,D,20050824,000000,4.5800,4.5900,4.5200,4.5400,235797,0
CIMPOR,D,20050825,000000,4.5300,4.5700,4.5200,4.5700,192084,0
CIMPOR,D,20050826,000000,4.5200,4.5700,4.5200,4.5300,127570,0
CIMPOR,D,20050829,000000,4.5200,4.5500,4.5200,4.5400,80727,0
CIMPOR,D,20050830,000000,4.5300,4.5600,4.5200,4.5600,170177,0
CIMPOR,D,20050831,000000,4.5500,4.6000,4.5500,4.6000,309536,0
CIMPOR,D,20050901,000000,4.5600,4.6100,4.5600,4.6000,144741,0
CIMPOR,D,20050902,000000,4.5500,4.6000,4.5200,4.5400,313303,0
CIMPOR,D,20050905,000000,4.5600,4.5800,4.5500,4.5800,105601,0
CIMPOR,D,20050906,000000,4.5700,4.6000,4.5600,4.6000,160521,0
CIMPOR,D,20050907,000000,4.6000,4.6000,4.5600,4.5900,103575,0
CIMPOR,D,20050908,000000,4.5700,4.6000,4.5700,4.6000,507463,0
CIMPOR,D,20050909,000000,4.5700,4.6000,4.5700,4.6000,189696,0
CIMPOR,D,20050912,000000,4.6100,4.6100,4.5800,4.6000,102099,0
CIMPOR,D,20050913,000000,4.5800,4.6000,4.5800,4.6000,216846,0
CIMPOR,D,20050914,000000,4.6000,4.6000,4.5900,4.6000,169946,0
CIMPOR,D,20050915,000000,4.6000,4.6000,4.5800,4.6000,93758,0
CIMPOR,D,20050916,000000,4.5800,4.6000,4.5600,4.5900,181230,0
CIMPOR,D,20050919,000000,4.5700,4.6000,4.5700,4.5900,178787,0
CIMPOR,D,20050920,000000,4.5800,4.5900,4.5700,4.5900,251105,0
CIMPOR,D,20050921,000000,4.5700,4.5900,4.5200,4.5800,340877,0
CIMPOR,D,20050922,000000,4.5700,4.6000,4.5700,4.5900,471204,0
CIMPOR,D,20050923,000000,4.5900,4.5900,4.5300,4.5900,523099,0
CIMPOR,D,20050926,000000,4.5900,4.5900,4.5600,4.5900,235991,0
CIMPOR,D,20050927,000000,4.5800,4.5900,4.5700,4.5700,155424,0
CIMPOR,D,20050928,000000,4.5700,4.5800,4.5400,4.5500,168883,0
CIMPOR,D,20050929,000000,4.5400,4.5900,4.5400,4.5600,172391,0
CIMPOR,D,20050930,000000,4.5600,4.5900,4.5500,4.5900,223829,0
CIMPOR,D,20051003,000000,4.5500,4.5900,4.5500,4.5800,153519,0
CIMPOR,D,20051004,000000,4.5600,4.5900,4.5600,4.5600,165730,0
CIMPOR,D,20051005,000000,4.5900,4.6000,4.5400,4.6000,370246,0
CIMPOR,D,20051006,000000,4.5500,4.5900,4.5400,4.5900,325587,0
CIMPOR,D,20051007,000000,4.5700,4.5900,4.5500,4.5700,244795,0
CIMPOR,D,20051010,000000,4.5600,4.5800,4.5600,4.5800,94608,0
CIMPOR,D,20051011,000000,4.5600,4.5900,4.5500,4.5800,258895,0
CIMPOR,D,20051012,000000,4.5900,4.5900,4.5600,4.5800,89474,0
CIMPOR,D,20051013,000000,4.5700,4.5800,4.5600,4.5800,153746,0
CIMPOR,D,20051014,000000,4.5700,4.5900,4.5600,4.5900,123272,0
CIMPOR,D,20051017,000000,4.5700,4.5800,4.5600,4.5600,153134,0
CIMPOR,D,20051018,000000,4.5800,4.5800,4.5600,4.5800,83711,0
CIMPOR,D,20051019,000000,4.5600,4.5600,4.4700,4.4800,770734,0
CIMPOR,D,20051020,000000,4.5400,4.5400,4.4200,4.4800,545927,0
CIMPOR,D,20051021,000000,4.4200,4.4800,4.4200,4.4500,239996,0
CIMPOR,D,20051024,000000,4.4600,4.5400,4.4600,4.5400,193142,0
CIMPOR,D,20051025,000000,4.5200,4.5600,4.5200,4.5500,572202,0
CIMPOR,D,20051026,000000,4.5600,4.5800,4.5600,4.5600,332256,0
CIMPOR,D,20051027,000000,4.5600,4.5700,4.5400,4.5500,195090,0
CIMPOR,D,20051028,000000,4.5500,4.5500,4.5100,4.5200,103650,0
CIMPOR,D,20051031,000000,4.5200,4.5700,4.4700,4.5000,426178,0
CIMPOR,D,20051101,000000,4.5100,4.5800,4.4800,4.5400,158039,0
CIMPOR,D,20051102,000000,4.5200,4.5500,4.4800,4.4900,235149,0
CIMPOR,D,20051103,000000,4.5000,4.5200,4.4900,4.4900,259377,0
CIMPOR,D,20051104,000000,4.5000,4.5800,4.4900,4.5800,269542,0
CIMPOR,D,20051107,000000,4.5400,4.5600,4.5200,4.5500,101393,0
CIMPOR,D,20051108,000000,4.5100,4.5800,4.5100,4.5600,208917,0
CIMPOR,D,20051109,000000,4.5500,4.5800,4.5500,4.5700,117500,0
CIMPOR,D,20051110,000000,4.5800,4.5800,4.5400,4.5400,167046,0
CIMPOR,D,20051111,000000,4.5400,4.5800,4.5400,4.5800,150742,0
CIMPOR,D,20051114,000000,4.5500,4.5800,4.5500,4.5600,173480,0
CIMPOR,D,20051115,000000,4.5600,4.5700,4.5400,4.5400,200220,0
CIMPOR,D,20051116,000000,4.5500,4.5800,4.5300,4.5700,178319,0
CIMPOR,D,20051117,000000,4.5800,4.5900,4.5600,4.5900,250957,0
CIMPOR,D,20051118,000000,4.5900,4.5900,4.5100,4.5600,356022,0
CIMPOR,D,20051121,000000,4.5500,4.5700,4.5400,4.5700,169018,0
CIMPOR,D,20051122,000000,4.5500,4.5900,4.5500,4.5900,222008,0
CIMPOR,D,20051123,000000,4.5900,4.6000,4.5800,4.6000,232579,0
CIMPOR,D,20051124,000000,4.5900,4.6000,4.5800,4.6000,142468,0
CIMPOR,D,20051125,000000,4.6000,4.6100,4.5800,4.5900,685906,0
CIMPOR,D,20051128,000000,4.6000,4.6000,4.5300,4.5500,351859,0
CIMPOR,D,20051129,000000,4.5400,4.5900,4.5400,4.5900,271959,0
CIMPOR,D,20051130,000000,4.5800,4.5900,4.5500,4.5500,325658,0
CIMPOR,D,20051201,000000,4.5500,4.5600,4.5300,4.5300,206660,0
CIMPOR,D,20051202,000000,4.5400,4.5800,4.5400,4.5600,235940,0
CIMPOR,D,20051205,000000,4.5800,4.5900,4.5600,4.5900,148421,0
CIMPOR,D,20051206,000000,4.5900,4.6000,4.5600,4.5900,195041,0
CIMPOR,D,20051207,000000,4.6000,4.6000,4.5600,4.5800,141599,0
CIMPOR,D,20051208,000000,4.5800,4.6000,4.5800,4.6000,328241,0
CIMPOR,D,20051209,000000,4.5900,4.6000,4.5900,4.6000,711422,0
CIMPOR,D,20051212,000000,4.6000,4.6100,4.5900,4.6100,176634,0
CIMPOR,D,20051213,000000,4.5900,4.6000,4.5600,4.6000,3520667,0
CIMPOR,D,20051214,000000,4.5700,4.6100,4.5700,4.6000,355906,0
CIMPOR,D,20051215,000000,4.5800,4.6500,4.5800,4.6500,436679,0
CIMPOR,D,20051216,000000,4.6100,4.6500,4.6100,4.6400,314474,0
CIMPOR,D,20051219,000000,4.6300,4.6400,4.6200,4.6400,117215,0
CIMPOR,D,20051220,000000,4.6200,4.6500,4.6200,4.6500,225949,0
CIMPOR,D,20051221,000000,4.6200,4.6500,4.6200,4.6400,159939,0
CIMPOR,D,20051222,000000,4.6200,4.6300,4.6000,4.6100,104250,0
CIMPOR,D,20051223,000000,4.6100,4.6400,4.6000,4.6400,119768,0
CIMPOR,D,20051227,000000,4.6000,4.6200,4.6000,4.6200,111129,0
CIMPOR,D,20051228,000000,4.6000,4.6400,4.6000,4.6200,186434,0
CIMPOR,D,20051229,000000,4.6000,4.6100,4.5900,4.6000,70240,0
CIMPOR,D,20051230,000000,4.6000,4.6500,4.5800,4.6500,251555,0
CIMPOR,D,20060102,000000,4.5900,4.6100,4.5900,4.5900,185707,0
CIMPOR,D,20060103,000000,4.6000,4.6400,4.5800,4.6400,580637,0
CIMPOR,D,20060104,000000,4.6400,4.6500,4.6100,4.6500,541369,0
CIMPOR,D,20060105,000000,4.6500,4.6700,4.6000,4.6700,887768,0
CIMPOR,D,20060106,000000,4.6800,4.7300,4.6700,4.7300,801171,0
CIMPOR,D,20060109,000000,4.7600,4.8000,4.7500,4.7900,763411,0
CIMPOR,D,20060110,000000,4.8000,4.8000,4.7200,4.7800,440755,0
CIMPOR,D,20060111,000000,4.7600,4.8500,4.7400,4.8200,717045,0
CIMPOR,D,20060112,000000,4.8200,4.8400,4.8100,4.8400,391073,0
CIMPOR,D,20060113,000000,4.8100,4.8400,4.7400,4.8100,881574,0
CIMPOR,D,20060116,000000,4.8000,4.8300,4.7900,4.8200,395187,0
CIMPOR,D,20060117,000000,4.7900,4.8100,4.7400,4.7900,1052322,0
CIMPOR,D,20060118,000000,4.7600,4.7900,4.7500,4.7800,393590,0
CIMPOR,D,20060119,000000,4.7800,4.7900,4.6900,4.7300,896653,0
CIMPOR,D,20060120,000000,4.7400,4.8000,4.7400,4.7900,1557898,0
CIMPOR,D,20060123,000000,4.7500,4.8000,4.7400,4.8000,672714,0
CIMPOR,D,20060124,000000,4.7800,4.8000,4.7600,4.7800,277738,0
CIMPOR,D,20060125,000000,4.7800,4.7800,4.7400,4.7600,545632,0
CIMPOR,D,20060126,000000,4.7500,4.7800,4.7500,4.7700,673067,0
CIMPOR,D,20060127,000000,4.7500,4.7900,4.7500,4.7800,862646,0
CIMPOR,D,20060130,000000,4.7700,4.8200,4.7700,4.8200,648259,0
CIMPOR,D,20060131,000000,4.8000,4.8400,4.7900,4.8400,741415,0
CIMPOR,D,20060201,000000,4.8400,5.1400,4.8000,4.9900,32129880,0
CIMPOR,D,20060202,000000,4.9900,5.0000,4.9200,4.9900,610631,0
CIMPOR,D,20060203,000000,4.9400,5.0100,4.9400,4.9800,708381,0
CIMPOR,D,20060206,000000,5.0500,5.0500,4.9500,4.9900,604028,0
CIMPOR,D,20060207,000000,5.0000,5.0300,4.9500,4.9700,508264,0
CIMPOR,D,20060208,000000,4.9700,4.9800,4.9200,4.9300,887584,0
CIMPOR,D,20060209,000000,4.9200,4.9500,4.9100,4.9400,265731,0
CIMPOR,D,20060210,000000,4.9500,4.9500,4.9200,4.9200,332080,0
CIMPOR,D,20060213,000000,4.9200,4.9300,4.9100,4.9300,569098,0
CIMPOR,D,20060214,000000,4.9300,4.9300,4.8800,4.9100,428751,0
CIMPOR,D,20060215,000000,4.9200,4.9500,4.8800,4.9300,546824,0
CIMPOR,D,20060216,000000,4.9500,4.9700,4.9300,4.9300,178083,0
CIMPOR,D,20060217,000000,4.9300,4.9900,4.9100,4.9900,631197,0
CIMPOR,D,20060220,000000,4.9500,4.9700,4.9000,4.9700,323129,0
CIMPOR,D,20060221,000000,4.9700,5.0000,4.9300,5.0000,734918,0
CIMPOR,D,20060222,000000,5.0000,5.0000,4.9500,5.0000,604176,0
CIMPOR,D,20060223,000000,5.0000,5.0000,4.9600,4.9700,519922,0
CIMPOR,D,20060224,000000,4.9800,4.9900,4.9500,4.9800,221963,0
CIMPOR,D,20060227,000000,4.9900,5.0800,4.9700,5.0500,1182451,0
CIMPOR,D,20060228,000000,5.0200,5.1400,5.0200,5.1300,875976,0
CIMPOR,D,20060301,000000,5.1000,5.2000,5.0700,5.1000,411960,0
CIMPOR,D,20060302,000000,5.1300,5.1300,5.0200,5.0400,874113,0
CIMPOR,D,20060303,000000,5.0200,5.0600,5.0000,5.0000,467672,0
CIMPOR,D,20060306,000000,5.0300,5.1500,5.0000,5.1400,883068,0
CIMPOR,D,20060307,000000,5.1000,5.2800,5.1000,5.2000,1341553,0
CIMPOR,D,20060308,000000,5.2000,5.2900,5.1800,5.2900,2796536,0
CIMPOR,D,20060309,000000,5.3000,5.3900,5.2800,5.2800,483584,0
CIMPOR,D,20060310,000000,5.2400,5.3600,5.2100,5.3300,411618,0
CIMPOR,D,20060313,000000,5.3000,5.4000,5.2700,5.3000,399602,0
CIMPOR,D,20060314,000000,5.3200,5.3300,5.2100,5.2700,585828,0
CIMPOR,D,20060315,000000,5.2900,5.4100,5.2600,5.3800,654013,0
CIMPOR,D,20060316,000000,5.3700,5.4100,5.3400,5.3700,322729,0
CIMPOR,D,20060317,000000,5.4400,5.4700,5.3900,5.4400,645925,0
CIMPOR,D,20060320,000000,5.4100,5.4400,5.3600,5.4000,566481,0
CIMPOR,D,20060321,000000,5.4200,5.4600,5.3800,5.4200,1355280,0
CIMPOR,D,20060322,000000,5.4000,5.4400,5.4000,5.4300,136744,0
CIMPOR,D,20060323,000000,5.4300,5.4700,5.3900,5.4300,308117,0
CIMPOR,D,20060324,000000,5.4700,5.5100,5.4300,5.5000,844582,0
CIMPOR,D,20060327,000000,5.5400,5.5500,5.4600,5.5300,1130659,0
CIMPOR,D,20060328,000000,5.4900,5.5300,5.4900,5.5000,589192,0
CIMPOR,D,20060329,000000,5.4900,5.5100,5.4700,5.4900,875514,0
CIMPOR,D,20060330,000000,5.5000,5.5500,5.4900,5.5100,485971,0
CIMPOR,D,20060331,000000,5.5100,5.5300,5.4900,5.5100,309855,0
CIMPOR,D,20060403,000000,5.5300,5.6000,5.5100,5.6000,489750,0
CIMPOR,D,20060404,000000,5.5900,5.6000,5.5500,5.5500,193695,0
CIMPOR,D,20060405,000000,5.5600,5.6300,5.5400,5.6300,1150548,0
CIMPOR,D,20060406,000000,5.6000,5.6500,5.5900,5.5900,646431,0
CIMPOR,D,20060407,000000,5.6400,5.6800,5.5900,5.6100,1126752,0
CIMPOR,D,20060410,000000,5.6100,5.6600,5.5700,5.6600,454996,0
CIMPOR,D,20060411,000000,5.6600,5.6600,5.5400,5.5400,679360,0
CIMPOR,D,20060412,000000,5.5500,5.5800,5.5200,5.5300,407921,0
CIMPOR,D,20060413,000000,5.5200,5.6200,5.5200,5.6200,259224,0
CIMPOR,D,20060418,000000,5.6400,5.6500,5.5800,5.6500,579892,0
CIMPOR,D,20060419,000000,5.6600,5.7500,5.6300,5.7000,522173,0
CIMPOR,D,20060420,000000,5.7000,5.7000,5.6500,5.7000,334932,0
CIMPOR,D,20060421,000000,5.7200,5.7300,5.6500,5.6600,408631,0
CIMPOR,D,20060424,000000,5.6600,5.7300,5.6600,5.7000,430561,0
CIMPOR,D,20060425,000000,5.6800,5.7100,5.6600,5.7000,311747,0
CIMPOR,D,20060426,000000,5.7100,5.7100,5.6700,5.6800,422011,0
CIMPOR,D,20060427,000000,5.6700,5.6700,5.6000,5.6400,179745,0
CIMPOR,D,20060428,000000,5.6200,5.6600,5.5300,5.5300,322108,0
CIMPOR,D,20060502,000000,5.5700,5.6700,5.5300,5.6500,320609,0
CIMPOR,D,20060503,000000,5.6200,5.7300,5.6200,5.7300,616725,0
CIMPOR,D,20060504,000000,5.6800,5.7000,5.6600,5.6600,168043,0
CIMPOR,D,20060505,000000,5.6900,5.7200,5.6700,5.7000,261932,0
CIMPOR,D,20060508,000000,5.7200,5.7600,5.6700,5.7600,406422,0
CIMPOR,D,20060509,000000,5.7500,5.8100,5.7400,5.8000,480315,0
CIMPOR,D,20060510,000000,5.7800,5.8100,5.7700,5.7700,337116,0
CIMPOR,D,20060511,000000,5.8100,5.8100,5.7200,5.7200,489360,0
CIMPOR,D,20060512,000000,5.7100,5.7100,5.5900,5.5900,457583,0
CIMPOR,D,20060515,000000,5.5800,5.6200,5.4100,5.4500,743197,0
CIMPOR,D,20060516,000000,5.4000,5.5300,5.4000,5.5200,592235,0
CIMPOR,D,20060517,000000,5.5000,5.5900,5.4000,5.4000,603413,0
CIMPOR,D,20060518,000000,5.4000,5.4000,5.1500,5.1500,936171,0
CIMPOR,D,20060519,000000,5.1900,5.3200,5.1900,5.2800,723712,0
CIMPOR,D,20060522,000000,5.3500,5.3500,5.0600,5.0900,752765,0
CIMPOR,D,20060523,000000,5.0900,5.2900,5.0500,5.2500,1566960,0
CIMPOR,D,20060524,000000,5.2000,5.3200,5.1900,5.2300,715732,0
CIMPOR,D,20060525,000000,5.2500,5.3000,5.2100,5.3000,320745,0
CIMPOR,D,20060526,000000,5.3200,5.5000,5.3200,5.5000,404760,0
CIMPOR,D,20060529,000000,5.5600,5.6500,5.5400,5.5700,417435,0
CIMPOR,D,20060530,000000,5.4300,5.4700,5.2600,5.2700,430989,0
CIMPOR,D,20060531,000000,5.3800,5.3900,5.1500,5.3900,1232019,0
CIMPOR,D,20060601,000000,5.3300,5.4000,5.2700,5.3000,531193,0
CIMPOR,D,20060602,000000,5.3500,5.3500,5.2500,5.2900,782942,0
CIMPOR,D,20060605,000000,5.3500,5.3500,5.2100,5.2700,1066479,0
CIMPOR,D,20060606,000000,5.2500,5.3000,5.2000,5.3000,867046,0
CIMPOR,D,20060607,000000,5.2800,5.3400,5.2500,5.2900,586559,0
CIMPOR,D,20060608,000000,5.2200,5.2600,5.2000,5.2000,351972,0
CIMPOR,D,20060609,000000,5.2400,5.2700,5.2100,5.2700,331929,0
CIMPOR,D,20060612,000000,5.2700,5.2700,5.2100,5.2600,250289,0
CIMPOR,D,20060613,000000,5.2600,5.2600,5.1900,5.2000,567202,0
CIMPOR,D,20060614,000000,5.2200,5.2400,5.0200,5.0500,634324,0
CIMPOR,D,20060615,000000,5.1400,5.3100,5.1200,5.2800,985200,0
CIMPOR,D,20060616,000000,5.3000,5.3300,5.2200,5.2300,446792,0
CIMPOR,D,20060619,000000,5.2500,5.2700,5.2300,5.2600,1232316,0
CIMPOR,D,20060620,000000,5.2200,5.2400,5.1700,5.2400,479732,0
CIMPOR,D,20060621,000000,5.2300,5.2500,5.1800,5.2500,696703,0
CIMPOR,D,20060622,000000,5.2200,5.2700,5.2000,5.2500,316224,0
CIMPOR,D,20060623,000000,5.2200,5.2500,5.1900,5.2200,282569,0
CIMPOR,D,20060626,000000,5.2000,5.2300,5.1900,5.2300,231679,0
CIMPOR,D,20060627,000000,5.2300,5.2300,5.1900,5.2200,280832,0
CIMPOR,D,20060628,000000,5.2000,5.2200,5.1800,5.1900,332561,0
CIMPOR,D,20060629,000000,5.1900,5.2500,5.1800,5.2500,466135,0
CIMPOR,D,20060630,000000,5.2500,5.2900,5.2100,5.2100,441866,0
CIMPOR,D,20060703,000000,5.2200,5.2600,5.1800,5.1900,621565,0
CIMPOR,D,20060704,000000,5.2100,5.2200,5.1900,5.2200,134918,0
CIMPOR,D,20060705,000000,5.2200,5.2200,5.1900,5.2100,356285,0
CIMPOR,D,20060706,000000,5.1900,5.2100,5.1700,5.1800,665414,0
CIMPOR,D,20060707,000000,5.1800,5.2300,5.1700,5.2300,350928,0
CIMPOR,D,20060710,000000,5.2300,5.2400,5.2000,5.2000,263412,0
CIMPOR,D,20060711,000000,5.1900,5.2200,5.1900,5.2000,260309,0
CIMPOR,D,20060712,000000,5.1900,5.2200,5.1900,5.2100,188543,0
CIMPOR,D,20060713,000000,5.1900,5.2100,5.1200,5.1400,413022,0
CIMPOR,D,20060714,000000,5.1200,5.1900,5.0600,5.1300,546892,0
CIMPOR,D,20060717,000000,5.0900,5.1400,5.0800,5.1100,657496,0
CIMPOR,D,20060718,000000,5.1100,5.1100,5.0800,5.1000,736236,0
CIMPOR,D,20060719,000000,5.1000,5.1900,5.0800,5.1500,791872,0
CIMPOR,D,20060720,000000,5.1800,5.2000,5.1500,5.1800,489604,0
CIMPOR,D,20060721,000000,5.2100,5.2200,5.1200,5.2200,721840,0
CIMPOR,D,20060724,000000,5.1800,5.2100,5.1800,5.2100,235237,0
CIMPOR,D,20060725,000000,5.2000,5.2300,5.1800,5.2300,391237,0
CIMPOR,D,20060726,000000,5.2300,5.2500,5.2100,5.2400,132060,0
CIMPOR,D,20060727,000000,5.2100,5.2500,5.2000,5.2400,246322,0
CIMPOR,D,20060728,000000,5.2200,5.2400,5.2100,5.2400,207940,0
CIMPOR,D,20060731,000000,5.2400,5.2600,5.2100,5.2400,319884,0
CIMPOR,D,20060801,000000,5.2500,5.2600,5.2300,5.2400,234175,0
CIMPOR,D,20060802,000000,5.2200,5.2900,5.2200,5.2900,377770,0
CIMPOR,D,20060803,000000,5.2900,5.3000,5.2300,5.2900,396560,0
CIMPOR,D,20060804,000000,5.2900,5.3000,5.2800,5.3000,285178,0
CIMPOR,D,20060807,000000,5.2900,5.2900,5.2500,5.2800,102396,0
CIMPOR,D,20060808,000000,5.2600,5.3000,5.2600,5.2600,220844,0
CIMPOR,D,20060809,000000,5.2700,5.2800,5.2500,5.2600,174275,0
CIMPOR,D,20060810,000000,5.2600,5.2600,5.2100,5.2400,257167,0
CIMPOR,D,20060811,000000,5.2400,5.2500,5.2200,5.2300,321675,0
CIMPOR,D,20060814,000000,5.2300,5.2700,5.2300,5.2500,81986,0
CIMPOR,D,20060815,000000,5.2300,5.3000,5.2300,5.2300,411126,0
CIMPOR,D,20060816,000000,5.2400,5.2800,5.2300,5.2500,229860,0
CIMPOR,D,20060817,000000,5.2400,5.2700,5.2200,5.2600,520775,0
CIMPOR,D,20060818,000000,5.2400,5.2500,5.2200,5.2200,490211,0
CIMPOR,D,20060821,000000,5.2300,5.2300,5.2100,5.2200,264702,0
CIMPOR,D,20060822,000000,5.2400,5.2500,5.2200,5.2400,183423,0
CIMPOR,D,20060823,000000,5.2200,5.2500,5.2100,5.2500,245793,0
CIMPOR,D,20060824,000000,5.2200,5.2500,5.2100,5.2200,224792,0
CIMPOR,D,20060825,000000,5.2200,5.3000,5.2200,5.2900,441317,0
CIMPOR,D,20060828,000000,5.3000,5.4000,5.3000,5.3600,436091,0
CIMPOR,D,20060829,000000,5.3100,5.3400,5.2300,5.2700,534527,0
CIMPOR,D,20060830,000000,5.2600,5.3000,5.2500,5.3000,279640,0
CIMPOR,D,20060831,000000,5.2600,5.3000,5.2600,5.3000,220683,0
CIMPOR,D,20060901,000000,5.3000,5.3000,5.2800,5.2900,217415,0
CIMPOR,D,20060904,000000,5.2900,5.3600,5.2800,5.3600,561288,0
CIMPOR,D,20060905,000000,5.3700,5.3700,5.3100,5.3400,325357,0
CIMPOR,D,20060906,000000,5.3500,5.4600,5.3500,5.4100,1328334,0
CIMPOR,D,20060907,000000,5.4000,5.4000,5.3200,5.3200,499139,0
CIMPOR,D,20060908,000000,5.3400,5.3800,5.3200,5.3400,535930,0
CIMPOR,D,20060911,000000,5.3400,5.3600,5.3200,5.3300,281550,0
CIMPOR,D,20060912,000000,5.3300,5.3400,5.2900,5.3400,573857,0
CIMPOR,D,20060913,000000,5.3200,5.3900,5.3200,5.3900,942757,0
CIMPOR,D,20060914,000000,5.3800,5.4900,5.3700,5.4800,1743133,0
CIMPOR,D,20060915,000000,5.4400,5.6000,5.4400,5.5300,1703313,0
CIMPOR,D,20060918,000000,5.5600,5.5700,5.4500,5.4900,698399,0
CIMPOR,D,20060919,000000,5.5000,5.5000,5.4500,5.4700,373138,0
CIMPOR,D,20060920,000000,5.4500,5.5600,5.4200,5.5500,800842,0
CIMPOR,D,20060921,000000,5.5500,5.6300,5.5400,5.6100,1394272,0
CIMPOR,D,20060922,000000,5.6100,5.6200,5.5600,5.5800,494814,0
CIMPOR,D,20060925,000000,5.5700,5.5900,5.5500,5.5800,662239,0
CIMPOR,D,20060926,000000,5.5900,5.6200,5.5700,5.5800,519224,0
CIMPOR,D,20060927,000000,5.5900,5.5900,5.5100,5.5300,555833,0
CIMPOR,D,20060928,000000,5.5300,5.5700,5.5300,5.5600,645620,0
CIMPOR,D,20060929,000000,5.5600,5.6500,5.5600,5.6500,655662,0
CIMPOR,D,20061002,000000,5.6200,5.6800,5.6200,5.6800,689493,0
CIMPOR,D,20061003,000000,5.6700,5.7500,5.6700,5.7300,824025,0
CIMPOR,D,20061004,000000,5.7400,5.8000,5.7100,5.7700,1128778,0
CIMPOR,D,20061005,000000,5.7800,5.8000,5.7200,5.7600,421526,0
CIMPOR,D,20061006,000000,5.7600,5.7900,5.7400,5.7500,396004,0
CIMPOR,D,20061009,000000,5.7500,5.7800,5.7200,5.7400,334337,0
CIMPOR,D,20061010,000000,5.7700,5.7800,5.6700,5.6900,752431,0
CIMPOR,D,20061011,000000,5.7100,5.7100,5.6000,5.6200,1030031,0
CIMPOR,D,20061012,000000,5.6300,5.6400,5.6000,5.6300,486184,0
CIMPOR,D,20061013,000000,5.6400,5.6500,5.5700,5.6000,410471,0
CIMPOR,D,20061016,000000,5.6000,5.6000,5.5300,5.5700,531266,0
CIMPOR,D,20061017,000000,5.5900,5.5900,5.5400,5.5600,476851,0
CIMPOR,D,20061018,000000,5.5600,5.5600,5.5400,5.5500,519097,0
CIMPOR,D,20061019,000000,5.5600,5.5600,5.4400,5.5000,1405610,0
CIMPOR,D,20061020,000000,5.5000,5.5100,5.4200,5.4300,1854665,0
CIMPOR,D,20061023,000000,5.4700,5.5100,5.4600,5.4800,860767,0
CIMPOR,D,20061024,000000,5.4900,5.5100,5.4700,5.5000,486806,0
CIMPOR,D,20061025,000000,5.5000,5.5600,5.4700,5.5200,611882,0
CIMPOR,D,20061026,000000,5.5100,5.5500,5.4900,5.5200,582155,0
CIMPOR,D,20061027,000000,5.5100,5.5400,5.4900,5.5200,176620,0
CIMPOR,D,20061030,000000,5.4900,5.5500,5.4900,5.5400,504736,0
CIMPOR,D,20061031,000000,5.5600,5.5600,5.5200,5.5200,461817,0
CIMPOR,D,20061101,000000,5.5500,5.5500,5.5000,5.5200,220270,0
CIMPOR,D,20061102,000000,5.5300,5.5900,5.4900,5.5900,738505,0
CIMPOR,D,20061103,000000,5.6200,5.6200,5.5200,5.5700,509505,0
CIMPOR,D,20061106,000000,5.5800,5.5900,5.5500,5.5900,279214,0
CIMPOR,D,20061107,000000,5.5900,5.6100,5.5800,5.6000,357844,0
CIMPOR,D,20061108,000000,5.5800,5.6100,5.5800,5.6000,344615,0
CIMPOR,D,20061109,000000,5.6200,5.6300,5.5900,5.6000,222846,0
CIMPOR,D,20061110,000000,5.6200,5.6400,5.5800,5.6000,256188,0
CIMPOR,D,20061113,000000,5.6100,5.6700,5.6100,5.6200,343553,0
CIMPOR,D,20061114,000000,5.6700,5.6800,5.6400,5.6700,434969,0
CIMPOR,D,20061115,000000,5.6900,5.7700,5.6800,5.7500,1343715,0
CIMPOR,D,20061116,000000,5.7800,5.7800,5.7400,5.7800,942288,0
CIMPOR,D,20061117,000000,5.8000,5.8400,5.7500,5.7500,1555826,0
CIMPOR,D,20061120,000000,5.8100,5.8100,5.6900,5.7400,324548,0
CIMPOR,D,20061121,000000,5.7800,5.8200,5.7200,5.8100,441700,0
CIMPOR,D,20061122,000000,5.8300,5.9200,5.7900,5.8000,1508343,0
CIMPOR,D,20061123,000000,5.8100,5.8500,5.7400,5.8000,562619,0
CIMPOR,D,20061124,000000,5.8200,5.8200,5.7200,5.7300,537897,0
CIMPOR,D,20061127,000000,5.7700,5.7700,5.6400,5.6800,1212708,0
CIMPOR,D,20061128,000000,5.6700,5.7000,5.6400,5.6800,526618,0
CIMPOR,D,20061129,000000,5.6600,5.7300,5.6600,5.7000,469780,0
CIMPOR,D,20061130,000000,5.7300,5.7800,5.7000,5.7800,698633,0
CIMPOR,D,20061201,000000,5.7900,5.8700,5.7800,5.8700,1479373,0
CIMPOR,D,20061204,000000,5.8500,5.8500,5.7100,5.8300,720960,0
CIMPOR,D,20061205,000000,5.8400,5.8700,5.8000,5.8400,700350,0
CIMPOR,D,20061206,000000,5.8700,5.9500,5.8200,5.8900,1477679,0
CIMPOR,D,20061207,000000,5.9300,5.9300,5.8700,5.8900,677456,0
CIMPOR,D,20061208,000000,5.9300,5.9600,5.9100,5.9100,398208,0
CIMPOR,D,20061211,000000,5.9900,6.0400,5.9400,6.0200,658071,0
CIMPOR,D,20061212,000000,6.0400,6.0600,5.9600,5.9700,494619,0
CIMPOR,D,20061213,000000,6.0000,6.0300,5.9600,5.9600,459663,0
CIMPOR,D,20061214,000000,5.9800,6.0600,5.9400,6.0600,734187,0
CIMPOR,D,20061215,000000,6.0900,6.2500,6.0600,6.1900,891728,0
CIMPOR,D,20061218,000000,6.1900,6.2000,6.1500,6.2000,368439,0
CIMPOR,D,20061219,000000,6.1000,6.2300,6.1000,6.1700,714651,0
CIMPOR,D,20061220,000000,6.1700,6.2200,6.1100,6.1100,604392,0
CIMPOR,D,20061221,000000,6.1200,6.2700,6.1100,6.2700,675191,0
CIMPOR,D,20061222,000000,6.2800,6.2800,6.1800,6.2000,260425,0
CIMPOR,D,20061227,000000,6.3000,6.3400,6.2000,6.2600,470658,0
CIMPOR,D,20061228,000000,6.3200,6.3200,6.2500,6.2600,222794,0
CIMPOR,D,20061229,000000,6.3200,6.3200,6.2600,6.2900,263234,0
CIMPOR,D,20070102,000000,6.2900,6.3700,6.2900,6.3300,490992,0
CIMPOR,D,20070103,000000,6.3600,6.3600,6.2800,6.3000,593013,0
CIMPOR,D,20070104,000000,6.3200,6.3300,6.2000,6.2600,930344,0
CIMPOR,D,20070105,000000,6.2400,6.2400,6.1700,6.2000,664188,0
CIMPOR,D,20070108,000000,6.1700,6.2400,6.1300,6.1700,752654,0
CIMPOR,D,20070109,000000,6.1700,6.2500,6.1700,6.2200,1787086,0
CIMPOR,D,20070110,000000,6.2100,6.2300,6.1700,6.2000,795275,0
CIMPOR,D,20070111,000000,6.2000,6.2000,6.1000,6.1100,977803,0
CIMPOR,D,20070112,000000,6.1600,6.2000,6.1200,6.1700,723905,0
CIMPOR,D,20070115,000000,6.1800,6.2400,6.1800,6.2400,773357,0
CIMPOR,D,20070116,000000,6.2400,6.3600,6.2100,6.3100,932577,0
CIMPOR,D,20070117,000000,6.3100,6.3600,6.2600,6.2700,1418620,0
CIMPOR,D,20070118,000000,6.3000,6.3100,6.2200,6.2600,1255493,0
CIMPOR,D,20070119,000000,6.2700,6.2700,6.1800,6.2000,802495,0
CIMPOR,D,20070122,000000,6.1900,6.2600,6.1800,6.2000,412362,0
CIMPOR,D,20070123,000000,6.2000,6.2300,6.1700,6.1800,647739,0
CIMPOR,D,20070124,000000,6.1900,6.2100,6.1800,6.2100,532650,0
CIMPOR,D,20070125,000000,6.2200,6.2200,6.1700,6.2000,321541,0
CIMPOR,D,20070126,000000,6.2000,6.2000,6.1500,6.1600,455586,0
CIMPOR,D,20070129,000000,6.1800,6.2000,6.1500,6.2000,372074,0
CIMPOR,D,20070130,000000,6.2000,6.2600,6.1700,6.2400,1174566,0
CIMPOR,D,20070131,000000,6.2500,6.2800,6.2200,6.2600,865839,0
CIMPOR,D,20070201,000000,6.2600,6.3200,6.2300,6.3100,1157595,0
CIMPOR,D,20070202,000000,6.3200,6.3300,6.2600,6.3100,654232,0
CIMPOR,D,20070205,000000,6.3200,6.3200,6.2600,6.3000,751606,0
CIMPOR,D,20070206,000000,6.3200,6.3300,6.2800,6.3200,1235489,0
CIMPOR,D,20070207,000000,6.3200,6.3300,6.2800,6.3100,724539,0
CIMPOR,D,20070208,000000,6.3200,6.3200,6.2800,6.2800,709879,0
CIMPOR,D,20070209,000000,6.2700,6.3000,6.2300,6.2300,737170,0
CIMPOR,D,20070212,000000,6.2700,6.3200,6.2600,6.2600,3363718,0
CIMPOR,D,20070213,000000,6.2800,6.4800,6.2800,6.4200,2349722,0
CIMPOR,D,20070214,000000,6.4400,6.4600,6.3900,6.4500,1067115,0
CIMPOR,D,20070215,000000,6.4600,6.4600,6.4000,6.4500,644659,0
CIMPOR,D,20070216,000000,6.4400,6.4500,6.4100,6.4200,592558,0
CIMPOR,D,20070219,000000,6.4400,6.5900,6.4200,6.5800,1147567,0
CIMPOR,D,20070220,000000,6.5700,6.6900,6.5100,6.6900,1121680,0
CIMPOR,D,20070221,000000,6.6300,6.7300,6.6100,6.6300,1116870,0
CIMPOR,D,20070222,000000,6.6200,6.6800,6.6000,6.6000,1000882,0
CIMPOR,D,20070223,000000,6.6000,6.6200,6.4700,6.5200,691354,0
CIMPOR,D,20070226,000000,6.5700,6.5700,6.4700,6.5000,370181,0
CIMPOR,D,20070227,000000,6.5200,6.5200,6.2800,6.2800,1087021,0
CIMPOR,D,20070228,000000,6.1600,6.3300,6.0400,6.1600,1479598,0
CIMPOR,D,20070301,000000,6.1800,6.2800,6.0000,6.0700,921215,0
CIMPOR,D,20070302,000000,6.1500,6.1500,5.9100,6.0000,1422799,0
CIMPOR,D,20070305,000000,5.9500,5.9500,5.8300,5.9100,1136104,0
CIMPOR,D,20070306,000000,6.0000,6.1000,5.9500,6.0800,1360900,0
CIMPOR,D,20070307,000000,6.1000,6.2100,6.0800,6.2100,1095475,0
CIMPOR,D,20070308,000000,6.2200,6.3000,6.2100,6.3000,781397,0
CIMPOR,D,20070309,000000,6.2900,6.4200,6.2900,6.3900,1631558,0
CIMPOR,D,20070312,000000,6.3800,6.4000,6.2200,6.2400,979553,0
CIMPOR,D,20070313,000000,6.2600,6.3000,6.2100,6.2300,1016801,0
CIMPOR,D,20070314,000000,6.2000,6.2000,5.9800,6.0500,1805163,0
CIMPOR,D,20070315,000000,6.1400,6.1700,5.9800,6.0200,1523275,0
CIMPOR,D,20070316,000000,5.9900,6.0900,5.9900,6.0100,1331140,0
CIMPOR,D,20070319,000000,6.0300,6.0800,6.0200,6.0600,1243500,0
COFINA,D,20000103,000000,0.6071,0.6250,0.6071,0.6214,45488,0
COFINA,D,20000104,000000,0.6250,0.6250,0.5679,0.5964,32552,0
COFINA,D,20000105,000000,0.5893,0.5964,0.5714,0.5821,5787,0
COFINA,D,20000106,000000,0.5893,0.6214,0.5893,0.6179,18284,0
COFINA,D,20000107,000000,0.6071,0.6250,0.6071,0.6214,15262,0
COFINA,D,20000110,000000,0.6107,0.6250,0.6107,0.6179,15136,0
COFINA,D,20000111,000000,0.6179,0.6250,0.6179,0.6179,5255,0
COFINA,D,20000112,000000,0.6107,0.6179,0.6071,0.6143,7232,0
COFINA,D,20000113,000000,0.6179,0.6250,0.6071,0.6071,9027,0
COFINA,D,20000114,000000,0.6179,0.6179,0.6143,0.6143,7145,0
COFINA,D,20000117,000000,0.6179,0.6179,0.6071,0.6107,14282,0
COFINA,D,20000118,000000,0.6036,0.6143,0.6000,0.6107,60748,0
COFINA,D,20000119,000000,0.6071,0.6107,0.6036,0.6107,4191,0
COFINA,D,20000120,000000,0.6143,0.6500,0.6143,0.6500,129690,0
COFINA,D,20000121,000000,0.6321,0.7143,0.6321,0.6821,104916,0
COFINA,D,20000124,000000,0.6857,0.6857,0.6321,0.6500,33303,0
COFINA,D,20000125,000000,0.6250,0.6536,0.6250,0.6464,3967,0
COFINA,D,20000126,000000,0.6357,0.6643,0.6321,0.6500,11975,0
COFINA,D,20000127,000000,0.6500,0.6536,0.6393,0.6429,2836,0
COFINA,D,20000128,000000,0.6536,0.6536,0.6357,0.6357,11440,0
COFINA,D,20000131,000000,0.6321,0.6464,0.5893,0.6214,10046,0
COFINA,D,20000201,000000,0.6429,0.6464,0.6286,0.6357,20789,0
COFINA,D,20000202,000000,0.6321,0.6643,0.6321,0.6607,25989,0
COFINA,D,20000203,000000,0.6607,0.7143,0.6607,0.7000,147453,0
COFINA,D,20000204,000000,0.7214,0.8071,0.7214,0.7714,273680,0
COFINA,D,20000207,000000,0.8571,0.9393,0.8250,0.9214,568372,0
COFINA,D,20000208,000000,0.9357,0.9679,0.8643,0.8964,295554,0
COFINA,D,20000209,000000,0.9429,0.9429,0.8643,0.8643,220673,0
COFINA,D,20000210,000000,0.8286,0.9929,0.8286,0.9893,485391,0
COFINA,D,20000211,000000,1.0607,1.4071,1.0607,1.3607,923524,0
COFINA,D,20000214,000000,1.5000,1.6750,1.2679,1.2786,791540,0
COFINA,D,20000215,000000,1.3679,1.3857,1.0964,1.1071,469935,0
COFINA,D,20000216,000000,1.2321,1.2393,1.1357,1.1393,272535,0
COFINA,D,20000217,000000,1.1393,1.1964,1.0786,1.1536,807144,0
COFINA,D,20000218,000000,1.2036,1.3179,1.2000,1.2679,677821,0
COFINA,D,20000221,000000,1.2607,1.2964,1.2179,1.2500,273616,0
COFINA,D,20000222,000000,1.2893,1.4107,1.2679,1.3500,765699,0
COFINA,D,20000223,000000,1.4393,1.6714,1.4214,1.6714,1025284,0
COFINA,D,20000224,000000,1.7643,1.8857,1.4893,1.5071,898069,0
COFINA,D,20000225,000000,1.6607,1.6786,1.5536,1.6107,536555,0
COFINA,D,20000228,000000,1.6250,1.6250,1.5071,1.5393,235883,0
COFINA,D,20000229,000000,1.5929,1.5964,1.5464,1.5750,116026,0
COFINA,D,20000301,000000,1.5929,1.6179,1.5214,1.5214,107556,0
COFINA,D,20000302,000000,1.5679,1.5679,1.4929,1.5250,196100,0
COFINA,D,20000303,000000,1.5214,1.5214,1.3964,1.4714,151675,0
COFINA,D,20000306,000000,1.4214,1.5214,1.4214,1.4893,50509,0
COFINA,D,20000308,000000,1.4714,1.4893,1.4393,1.4643,102522,0
COFINA,D,20000309,000000,1.4714,1.4750,1.4571,1.4607,57820,0
COFINA,D,20000310,000000,1.4786,1.5000,1.4536,1.4536,69375,0
COFINA,D,20000313,000000,1.4393,1.4393,1.3357,1.3714,97476,0
COFINA,D,20000314,000000,1.3964,1.3964,1.3500,1.3679,43145,0
COFINA,D,20000315,000000,1.3321,1.3464,1.2821,1.2821,59640,0
COFINA,D,20000316,000000,1.3000,1.3179,1.2143,1.2357,99794,0
COFINA,D,20000317,000000,1.2714,1.3250,1.2714,1.2714,126252,0
COFINA,D,20000320,000000,1.2964,1.3179,1.2750,1.2750,43878,0
COFINA,D,20000321,000000,1.2714,1.2821,1.2071,1.2321,86721,0
COFINA,D,20000322,000000,1.2679,1.2714,1.1821,1.1821,88087,0
COFINA,D,20000323,000000,1.1786,1.1786,1.0250,1.1286,206547,0
COFINA,D,20000324,000000,1.0429,1.2143,1.0429,1.2000,262584,0
COFINA,D,20000327,000000,1.2393,1.3000,1.2071,1.2071,191444,0
COFINA,D,20000328,000000,1.2107,1.2464,1.2107,1.2107,53001,0
COFINA,D,20000329,000000,1.2036,1.2250,1.1679,1.1679,37424,0
COFINA,D,20000330,000000,1.0964,1.1393,1.0750,1.1214,100139,0
COFINA,D,20000331,000000,1.0929,1.1536,1.0429,1.1286,100987,0
COFINA,D,20000403,000000,1.1321,1.1464,1.0893,1.1036,44346,0
COFINA,D,20000404,000000,1.0857,1.1071,1.0464,1.0500,38679,0
COFINA,D,20000405,000000,1.0786,1.1036,1.0286,1.0750,60849,0
COFINA,D,20000406,000000,1.1357,1.2179,1.1357,1.2179,116748,0
COFINA,D,20000407,000000,1.2857,1.2857,1.2500,1.2679,136656,0
COFINA,D,20000410,000000,1.2821,1.2893,1.2357,1.2357,76414,0
COFINA,D,20000411,000000,1.0964,1.1643,1.0964,1.1250,95214,0
COFINA,D,20000412,000000,1.1679,1.1964,1.1179,1.1464,73203,0
COFINA,D,20000413,000000,1.1286,1.1786,1.1286,1.1750,38855,0
COFINA,D,20000414,000000,1.1750,1.1750,1.1071,1.1393,31329,0
COFINA,D,20000417,000000,1.0607,1.1643,1.0286,1.1643,95592,0
COFINA,D,20000418,000000,1.1821,1.2000,1.1357,1.1357,54266,0
COFINA,D,20000419,000000,1.1643,1.1964,1.1429,1.1429,64772,0
COFINA,D,20000420,000000,1.1429,1.1964,1.1429,1.1964,59791,0
COFINA,D,20000426,000000,1.2036,1.2679,1.2036,1.2107,104064,0
COFINA,D,20000427,000000,1.2321,1.2321,1.1643,1.1821,74662,0
COFINA,D,20000428,000000,1.2250,1.2393,1.2000,1.2107,42316,0
COFINA,D,20000502,000000,1.2464,1.2786,1.2321,1.2500,104924,0
COFINA,D,20000503,000000,1.2143,1.2536,1.2143,1.2393,44189,0
COFINA,D,20000504,000000,1.2321,1.2500,1.2214,1.2321,13591,0
COFINA,D,20000505,000000,1.2286,1.2500,1.2179,1.2393,44226,0
COFINA,D,20000508,000000,1.2429,1.2429,1.2000,1.2000,23528,0
COFINA,D,20000509,000000,1.2214,1.2214,1.1679,1.1714,11827,0
COFINA,D,20000510,000000,1.1821,1.1821,1.1536,1.1536,16774,0
COFINA,D,20000511,000000,1.1500,1.1821,1.1321,1.1821,26000,0
COFINA,D,20000512,000000,1.1821,1.2429,1.1821,1.2393,51198,0
COFINA,D,20000515,000000,1.2250,1.2286,1.1750,1.1929,7512,0
COFINA,D,20000516,000000,1.2214,1.2357,1.2071,1.2107,43682,0
COFINA,D,20000517,000000,1.1964,1.2250,1.1929,1.2036,23458,0
COFINA,D,20000518,000000,1.1964,1.2286,1.1964,1.2286,16814,0
COFINA,D,20000519,000000,1.2000,1.2179,1.1750,1.1750,27336,0
COFINA,D,20000522,000000,1.1464,1.1750,1.1000,1.1286,75961,0
COFINA,D,20000523,000000,1.1607,1.1607,1.1286,1.1536,13470,0
COFINA,D,20000524,000000,1.1036,1.1464,1.1036,1.1464,10130,0
COFINA,D,20000525,000000,1.1750,1.1750,1.1464,1.1643,16665,0
COFINA,D,20000526,000000,1.1464,1.1821,1.1321,1.1321,9091,0
COFINA,D,20000529,000000,1.1429,1.2179,1.1429,1.1929,62468,0
COFINA,D,20000530,000000,1.2071,1.3179,1.2071,1.2429,242653,0
COFINA,D,20000531,000000,1.3000,1.3143,1.2250,1.2321,119660,0
COFINA,D,20000601,000000,1.2500,1.2571,1.2429,1.2429,27104,0
COFINA,D,20000602,000000,1.2393,1.2750,1.2393,1.2571,75524,0
COFINA,D,20000605,000000,1.2679,1.2750,1.2500,1.2679,83871,0
COFINA,D,20000606,000000,1.2679,1.3607,1.2679,1.3036,198497,0
COFINA,D,20000607,000000,1.3143,1.3179,1.2679,1.2750,87533,0
COFINA,D,20000608,000000,1.2929,1.3000,1.2750,1.2821,60247,0
COFINA,D,20000609,000000,1.2857,1.2964,1.2750,1.2750,29400,0
COFINA,D,20000612,000000,1.2821,1.2857,1.2643,1.2821,37080,0
COFINA,D,20000613,000000,1.2821,1.2821,1.2679,1.2821,6314,0
COFINA,D,20000614,000000,1.2821,1.3036,1.2821,1.2857,22341,0
COFINA,D,20000615,000000,1.2821,1.3179,1.2821,1.3000,42854,0
COFINA,D,20000616,000000,1.3000,1.3214,1.3000,1.3000,68888,0
COFINA,D,20000619,000000,1.3179,1.3500,1.3179,1.3321,42039,0
COFINA,D,20000620,000000,1.3321,1.3429,1.3000,1.3179,22220,0
COFINA,D,20000621,000000,1.3214,1.3214,1.3036,1.3143,13314,0
COFINA,D,20000622,000000,1.3214,1.3214,1.3036,1.3143,13314,0
COFINA,D,20000623,000000,1.3036,1.3036,1.2714,1.2750,34554,0
COFINA,D,20000626,000000,1.2821,1.2857,1.2643,1.2643,17130,0
COFINA,D,20000627,000000,1.2536,1.2786,1.2500,1.2571,8036,0
COFINA,D,20000628,000000,1.2500,1.3000,1.2321,1.3000,32424,0
COFINA,D,20000629,000000,1.3000,1.3000,1.2714,1.2750,24841,0
COFINA,D,20000630,000000,1.2786,1.2964,1.2679,1.2786,17763,0
COFINA,D,20000703,000000,1.2821,1.2821,1.2643,1.2786,9046,0
COFINA,D,20000704,000000,1.2679,1.2750,1.2679,1.2679,4275,0
COFINA,D,20000705,000000,1.2679,1.2821,1.2571,1.2571,11438,0
COFINA,D,20000706,000000,1.2679,1.2679,1.2429,1.2643,11494,0
COFINA,D,20000707,000000,1.2500,1.2571,1.2393,1.2500,28148,0
COFINA,D,20000710,000000,1.2393,1.2536,1.2286,1.2429,22330,0
COFINA,D,20000711,000000,1.2429,1.2429,1.2000,1.2179,6168,0
COFINA,D,20000712,000000,1.2143,1.2286,1.2071,1.2214,11337,0
COFINA,D,20000713,000000,1.2214,1.2286,1.2071,1.2143,29912,0
COFINA,D,20000714,000000,1.2179,1.2429,1.2071,1.2321,19336,0
COFINA,D,20000717,000000,1.2357,1.2643,1.2321,1.2393,12353,0
COFINA,D,20000718,000000,1.2393,1.2429,1.2321,1.2321,6630,0
COFINA,D,20000719,000000,1.2321,1.2393,1.2250,1.2393,3130,0
COFINA,D,20000720,000000,1.2250,1.2643,1.2250,1.2607,21296,0
COFINA,D,20000721,000000,1.2643,1.2643,1.2321,1.2321,30455,0
COFINA,D,20000724,000000,1.2393,1.2500,1.2357,1.2357,13476,0
COFINA,D,20000725,000000,1.2357,1.2357,1.2321,1.2321,2996,0
COFINA,D,20000726,000000,1.2286,1.2357,1.2286,1.2321,2407,0
COFINA,D,20000727,000000,1.2321,1.2357,1.2286,1.2286,3698,0
COFINA,D,20000728,000000,1.2321,1.2321,1.2179,1.2321,1304,0
COFINA,D,20000731,000000,1.2179,1.2321,1.2143,1.2321,3606,0
COFINA,D,20000801,000000,1.2143,1.2143,1.1964,1.1964,28831,0
COFINA,D,20000802,000000,1.1964,1.1964,1.1679,1.1786,5650,0
COFINA,D,20000803,000000,1.1821,1.2000,1.1714,1.1714,5944,0
COFINA,D,20000804,000000,1.1964,1.1964,1.1643,1.1643,5563,0
COFINA,D,20000807,000000,1.1643,1.1643,1.1643,1.1643,708,0
COFINA,D,20000808,000000,1.1679,1.1679,1.1286,1.1643,2847,0
COFINA,D,20000809,000000,1.1643,1.1821,1.1464,1.1643,39247,0
COFINA,D,20000810,000000,1.1643,1.2000,1.1643,1.2000,60841,0
COFINA,D,20000811,000000,1.2036,1.2250,1.1857,1.2000,12793,0
COFINA,D,20000814,000000,1.2143,1.2143,1.2000,1.2000,559,0
COFINA,D,20000816,000000,1.1964,1.2000,1.1679,1.2000,2926,0
COFINA,D,20000817,000000,1.1857,1.2036,1.1857,1.2000,7321,0
COFINA,D,20000818,000000,1.1893,1.2000,1.1893,1.1893,5824,0
COFINA,D,20000821,000000,1.2179,1.2179,1.1929,1.2000,14305,0
COFINA,D,20000822,000000,1.1964,1.2107,1.1857,1.1893,51072,0
COFINA,D,20000823,000000,1.1964,1.2000,1.1821,1.1821,41425,0
COFINA,D,20000824,000000,1.1750,1.1964,1.1750,1.1821,3024,0
COFINA,D,20000825,000000,1.1857,1.2000,1.1821,1.1929,8377,0
COFINA,D,20000828,000000,1.1964,1.2107,1.1964,1.2107,13588,0
COFINA,D,20000829,000000,1.1893,1.2143,1.1893,1.2071,8545,0
COFINA,D,20000830,000000,1.1964,1.2143,1.1929,1.2143,27076,0
COFINA,D,20000831,000000,1.2071,1.2179,1.1964,1.2179,18844,0
COFINA,D,20000901,000000,1.2250,1.2571,1.2250,1.2500,77669,0
COFINA,D,20000904,000000,1.2536,1.2643,1.2500,1.2500,14383,0
COFINA,D,20000905,000000,1.2429,1.2429,1.2250,1.2286,8862,0
COFINA,D,20000906,000000,1.2250,1.2321,1.2250,1.2250,2604,0
COFINA,D,20000907,000000,1.2250,1.2321,1.2250,1.2250,5762,0
COFINA,D,20000908,000000,1.2321,1.2321,1.2250,1.2321,6860,0
COFINA,D,20000911,000000,1.2143,1.2321,1.2143,1.2321,3740,0
COFINA,D,20000912,000000,1.2250,1.2321,1.2250,1.2321,5983,0
COFINA,D,20000913,000000,1.2321,1.2571,1.2286,1.2321,13291,0
COFINA,D,20000914,000000,1.2357,1.2429,1.2357,1.2357,18779,0
COFINA,D,20000915,000000,1.2321,1.2321,1.2321,1.2321,5432,0
COFINA,D,20000918,000000,1.2321,1.2321,1.2214,1.2321,24234,0
COFINA,D,20000919,000000,1.2321,1.2321,1.2250,1.2321,17332,0
COFINA,D,20000920,000000,1.2250,1.2357,1.2250,1.2357,7694,0
COFINA,D,20000921,000000,1.2286,1.2321,1.2250,1.2321,12625,0
COFINA,D,20000922,000000,1.2250,1.2286,1.2179,1.2286,17766,0
COFINA,D,20000925,000000,1.2286,1.2321,1.2250,1.2250,19418,0
COFINA,D,20000926,000000,1.2143,1.2321,1.2143,1.2214,9853,0
COFINA,D,20000927,000000,1.2286,1.2321,1.2179,1.2321,22005,0
COFINA,D,20000928,000000,1.2214,1.2214,1.2143,1.2143,3967,0
COFINA,D,20000929,000000,1.2179,1.2321,1.2179,1.2179,8554,0
COFINA,D,20001002,000000,1.2179,1.2321,1.2179,1.2214,29612,0
COFINA,D,20001003,000000,1.2143,1.2179,1.2143,1.2179,2483,0
COFINA,D,20001004,000000,1.2179,1.2321,1.2179,1.2250,54191,0
COFINA,D,20001006,000000,1.2143,1.2286,1.2036,1.2071,40854,0
COFINA,D,20001009,000000,1.2143,1.2321,1.2000,1.2107,42168,0
COFINA,D,20001010,000000,1.2107,1.2143,1.2107,1.2143,6358,0
COFINA,D,20001011,000000,1.2071,1.2143,1.1857,1.1857,35156,0
COFINA,D,20001012,000000,1.2000,1.2036,1.2000,1.2000,6067,0
COFINA,D,20001013,000000,1.1643,1.1964,1.1536,1.1893,97412,0
COFINA,D,20001016,000000,1.2000,1.2179,1.2000,1.2000,21064,0
COFINA,D,20001017,000000,1.2036,1.2036,1.1964,1.2000,29134,0
COFINA,D,20001018,000000,1.1929,1.1929,1.1464,1.1643,13669,0
COFINA,D,20001019,000000,1.1679,1.1821,1.1500,1.1643,8506,0
COFINA,D,20001020,000000,1.1643,1.1786,1.1536,1.1536,15139,0
COFINA,D,20001023,000000,1.1500,1.1643,1.1393,1.1464,18519,0
COFINA,D,20001024,000000,1.1536,1.1536,1.1321,1.1357,44494,0
COFINA,D,20001025,000000,1.1464,1.1464,1.0964,1.1357,34888,0
COFINA,D,20001026,000000,1.1286,1.1393,1.0964,1.0964,3393,0
COFINA,D,20001027,000000,1.1036,1.1036,1.0821,1.0821,7176,0
COFINA,D,20001030,000000,1.0857,1.0964,0.9286,1.0786,7271,0
COFINA,D,20001031,000000,1.0750,1.0929,1.0643,1.0929,62132,0
COFINA,D,20001102,000000,1.0964,1.1036,1.0321,1.0750,169733,0
COFINA,D,20001103,000000,1.0964,1.0964,1.0607,1.0929,19852,0
COFINA,D,20001106,000000,1.0786,1.0893,1.0786,1.0893,599,0
COFINA,D,20001107,000000,1.0786,1.0786,1.0786,1.0786,1624,0
COFINA,D,20001108,000000,1.0929,1.0929,1.0750,1.0786,4922,0
COFINA,D,20001109,000000,1.0786,1.0893,1.0786,1.0893,1092,0
COFINA,D,20001110,000000,1.0857,1.0893,1.0786,1.0786,4130,0
COFINA,D,20001113,000000,1.0750,1.0786,1.0714,1.0750,5479,0
COFINA,D,20001114,000000,1.0714,1.0786,1.0714,1.0786,2102,0
COFINA,D,20001115,000000,1.0821,1.0893,1.0714,1.0714,671,0
COFINA,D,20001116,000000,1.0893,1.0964,1.0821,1.0857,9329,0
COFINA,D,20001117,000000,1.0786,1.1071,1.0786,1.0893,7803,0
COFINA,D,20001120,000000,1.1143,1.1143,1.0571,1.1000,18437,0
COFINA,D,20001121,000000,1.0964,1.1000,1.0571,1.1000,62356,0
COFINA,D,20001122,000000,1.0786,1.0964,1.0786,1.0821,9674,0
COFINA,D,20001123,000000,1.0714,1.0964,1.0607,1.0643,10639,0
COFINA,D,20001124,000000,1.0929,1.1000,1.0714,1.0786,72646,0
COFINA,D,20001127,000000,1.0964,1.0964,1.0643,1.0679,26790,0
COFINA,D,20001128,000000,1.0679,1.0821,1.0679,1.0679,789,0
COFINA,D,20001129,000000,1.0643,1.0821,1.0607,1.0786,43638,0
COFINA,D,20001130,000000,1.0714,1.0857,1.0429,1.0607,45135,0
COFINA,D,20001204,000000,1.1500,1.1500,1.0679,1.0679,20162,0
COFINA,D,20001205,000000,1.0679,1.0964,1.0607,1.0893,1318304,0
COFINA,D,20001206,000000,1.1000,1.1179,1.0786,1.0893,49644,0
COFINA,D,20001207,000000,1.0786,1.0786,0.9857,0.9857,44354,0
COFINA,D,20001211,000000,1.0786,1.0857,1.0536,1.0607,342350,0
COFINA,D,20001212,000000,1.0607,1.1321,1.0571,1.0964,869747,0
COFINA,D,20001213,000000,1.0929,1.1143,1.0821,1.0964,48084,0
COFINA,D,20001214,000000,1.0964,1.0964,1.0679,1.0964,97720,0
COFINA,D,20001215,000000,1.0857,1.0893,1.0250,1.0607,80975,0
COFINA,D,20001218,000000,1.0750,1.0786,1.0429,1.0607,1424561,0
COFINA,D,20001219,000000,1.0607,1.0607,1.0250,1.0571,20840,0
COFINA,D,20001220,000000,1.0500,1.0607,1.0107,1.0607,67130,0
COFINA,D,20001221,000000,1.0357,1.0357,0.9929,1.0286,129808,0
COFINA,D,20001222,000000,1.0500,1.0571,0.9964,1.0536,11509092,0
COFINA,D,20001227,000000,1.0500,1.0500,1.0107,1.0357,68342,0
COFINA,D,20001228,000000,1.0214,1.0286,0.9929,1.0179,29442840,0
COFINA,D,20001229,000000,1.0143,1.0143,0.9571,0.9750,281237,0
COFINA,D,20010102,000000,0.9893,1.0071,0.8857,0.9571,38908,0
COFINA,D,20010103,000000,0.9750,0.9750,0.8714,0.8893,352727,0
COFINA,D,20010104,000000,0.9429,0.9500,0.8179,0.8643,201129,0
COFINA,D,20010105,000000,0.8571,0.8571,0.8143,0.8357,448058,0
COFINA,D,20010108,000000,0.8179,0.8250,0.7536,0.7607,1331310,0
COFINA,D,20010109,000000,0.7571,0.8536,0.7429,0.8036,2784395,0
COFINA,D,20010110,000000,0.8357,0.8357,0.7750,0.8036,327177,0
COFINA,D,20010111,000000,0.8036,0.8214,0.7964,0.8036,141005,0
COFINA,D,20010112,000000,0.8036,0.8821,0.8036,0.8214,419056,0
COFINA,D,20010115,000000,0.8429,0.8964,0.8250,0.8714,354233,0
COFINA,D,20010116,000000,0.8750,0.8750,0.8286,0.8286,169724,0
COFINA,D,20010117,000000,0.8571,0.8821,0.8571,0.8679,113736,0
COFINA,D,20010118,000000,0.8786,0.9429,0.8714,0.9179,323411,0
COFINA,D,20010119,000000,0.9429,0.9786,0.9357,0.9393,304242,0
COFINA,D,20010122,000000,0.9536,0.9536,0.8786,0.9071,148178,0
COFINA,D,20010123,000000,0.9071,0.9071,0.8893,0.8893,44645,0
COFINA,D,20010124,000000,0.9214,0.9214,0.8714,0.9000,335795,0
COFINA,D,20010125,000000,0.8964,0.9000,0.8821,0.8893,59894,0
COFINA,D,20010126,000000,0.8893,0.8893,0.8607,0.8714,75362,0
COFINA,D,20010129,000000,0.8679,0.8821,0.8571,0.8714,92839,0
COFINA,D,20010130,000000,0.8750,0.9071,0.8750,0.8857,125736,0
COFINA,D,20010131,000000,0.9000,0.9036,0.8857,0.9000,125972,0
COFINA,D,20010201,000000,0.8964,0.8964,0.8821,0.8893,18003,0
COFINA,D,20010202,000000,0.8821,0.8893,0.8786,0.8786,8162,0
COFINA,D,20010205,000000,0.8714,0.8750,0.8679,0.8750,12936,0
COFINA,D,20010206,000000,0.8714,0.8893,0.8714,0.8821,47084,0
COFINA,D,20010207,000000,0.8750,0.8750,0.8571,0.8679,84571,0
COFINA,D,20010208,000000,0.8714,0.8821,0.8679,0.8679,245789,0
COFINA,D,20010209,000000,0.8679,0.8679,0.8464,0.8536,43296,0
COFINA,D,20010212,000000,0.8571,0.8643,0.8429,0.8464,166109,0
COFINA,D,20010213,000000,0.8464,0.8571,0.8429,0.8571,42727,0
COFINA,D,20010214,000000,0.8536,0.8536,0.8429,0.8536,11561,0
COFINA,D,20010215,000000,0.8464,0.8464,0.8429,0.8464,3500,0
COFINA,D,20010216,000000,0.8429,0.8429,0.8071,0.8214,196980,0
COFINA,D,20010219,000000,0.8321,0.8321,0.7679,0.7929,617259,0
COFINA,D,20010220,000000,0.8071,0.8071,0.7714,0.7714,484008,0
COFINA,D,20010221,000000,0.7607,0.7714,0.7393,0.7714,60043,0
COFINA,D,20010222,000000,0.7536,0.7571,0.7393,0.7429,47039,0
COFINA,D,20010223,000000,0.7393,0.7607,0.7393,0.7464,27020,0
COFINA,D,20010226,000000,0.7464,0.7643,0.7429,0.7607,55160,0
COFINA,D,20010228,000000,0.7429,0.7571,0.7429,0.7464,454731,0
COFINA,D,20010301,000000,0.7464,0.7464,0.7179,0.7250,67653,0
COFINA,D,20010302,000000,0.7357,0.7536,0.7214,0.7214,80136,0
COFINA,D,20010305,000000,0.7179,0.7179,0.7143,0.7143,27512,0
COFINA,D,20010306,000000,0.7179,0.7357,0.7179,0.7250,155402,0
COFINA,D,20010307,000000,0.7286,0.7286,0.6964,0.7000,195717,0
COFINA,D,20010308,000000,0.7036,0.7107,0.6821,0.6857,587227,0
COFINA,D,20010309,000000,0.7036,0.7036,0.6679,0.6857,254044,0
COFINA,D,20010312,000000,0.6786,0.6786,0.6679,0.6714,66178,0
COFINA,D,20010313,000000,0.6643,0.6750,0.6500,0.6679,45847,0
COFINA,D,20010314,000000,0.6571,0.6714,0.6286,0.6714,127274,0
COFINA,D,20010315,000000,0.6571,0.6964,0.6464,0.6857,174753,0
COFINA,D,20010316,000000,0.6857,0.6857,0.6643,0.6643,99388,0
COFINA,D,20010319,000000,0.6714,0.6750,0.6500,0.6536,42246,0
COFINA,D,20010320,000000,0.6679,0.6679,0.6536,0.6536,11759,0
COFINA,D,20010321,000000,0.6500,0.6500,0.5964,0.6321,56400,0
COFINA,D,20010322,000000,0.6071,0.6250,0.5857,0.6000,65875,0
COFINA,D,20010323,000000,0.6179,0.6321,0.6107,0.6179,55193,0
COFINA,D,20010326,000000,0.6143,0.6286,0.5821,0.6000,137132,0
COFINA,D,20010327,000000,0.6000,0.6000,0.5714,0.6000,263284,0
COFINA,D,20010328,000000,0.5929,0.6000,0.5643,0.6000,411101,0
COFINA,D,20010329,000000,0.5714,0.6107,0.5714,0.6107,223092,0
COFINA,D,20010330,000000,0.6179,0.6179,0.5929,0.6000,29050,0
COFINA,D,20010402,000000,0.6000,0.6000,0.5750,0.5750,18298,0
COFINA,D,20010403,000000,0.5714,0.5714,0.5464,0.5643,35946,0
COFINA,D,20010404,000000,0.5393,0.5750,0.5143,0.5750,501160,0
COFINA,D,20010405,000000,0.5714,0.6000,0.5714,0.6000,97389,0
COFINA,D,20010406,000000,0.6000,0.6071,0.5750,0.5964,30567,0
COFINA,D,20010409,000000,0.6107,0.6107,0.5964,0.6000,23581,0
COFINA,D,20010410,000000,0.5964,0.6036,0.5929,0.5929,48160,0
COFINA,D,20010411,000000,0.6179,0.6214,0.5964,0.6179,93772,0
COFINA,D,20010412,000000,0.6107,0.6107,0.6036,0.6107,9828,0
COFINA,D,20010417,000000,0.6143,0.6143,0.5821,0.6107,54216,0
COFINA,D,20010418,000000,0.6107,0.6321,0.6000,0.6321,78960,0
COFINA,D,20010419,000000,0.6429,0.6429,0.6357,0.6429,52950,0
COFINA,D,20010420,000000,0.6393,0.6429,0.6321,0.6429,112447,0
COFINA,D,20010423,000000,0.6000,0.6393,0.6000,0.6393,50218,0
COFINA,D,20010424,000000,0.6143,0.6500,0.6143,0.6500,44099,0
COFINA,D,20010426,000000,0.6464,0.6607,0.6464,0.6571,85136,0
COFINA,D,20010427,000000,0.6643,0.6821,0.6607,0.6786,100332,0
COFINA,D,20010430,000000,0.6821,0.7321,0.6750,0.7214,204433,0
COFINA,D,20010502,000000,0.7286,0.7500,0.7143,0.7357,170158,0
COFINA,D,20010503,000000,0.7286,0.7393,0.7179,0.7321,73880,0
COFINA,D,20010504,000000,0.7321,0.7464,0.7214,0.7464,130782,0
COFINA,D,20010507,000000,0.7464,0.7607,0.7357,0.7607,92517,0
COFINA,D,20010508,000000,0.7571,0.7714,0.7571,0.7643,160773,0
COFINA,D,20010509,000000,0.7607,0.7714,0.7536,0.7714,71791,0
COFINA,D,20010510,000000,0.7643,0.7893,0.7571,0.7857,130678,0
COFINA,D,20010511,000000,0.7821,0.8000,0.7750,0.7893,69554,0
COFINA,D,20010514,000000,0.7893,0.7929,0.7750,0.7929,68249,0
COFINA,D,20010515,000000,0.7893,0.8214,0.7893,0.8107,54264,0
COFINA,D,20010516,000000,0.8214,0.8321,0.8143,0.8286,69045,0
COFINA,D,20010517,000000,0.8357,0.8393,0.8214,0.8286,117278,0
COFINA,D,20010518,000000,0.8286,0.8357,0.8214,0.8357,66304,0
COFINA,D,20010521,000000,0.8321,0.8393,0.8071,0.8357,109020,0
COFINA,D,20010522,000000,0.8357,0.8357,0.8179,0.8286,110115,0
COFINA,D,20010523,000000,0.8214,0.8214,0.8036,0.8179,137740,0
COFINA,D,20010524,000000,0.8143,0.8214,0.7964,0.8214,122791,0
COFINA,D,20010525,000000,0.8179,0.8214,0.8036,0.8214,89236,0
COFINA,D,20010528,000000,0.8179,0.8357,0.8179,0.8357,41272,0
COFINA,D,20010529,000000,0.8321,0.8321,0.8250,0.8321,64708,0
COFINA,D,20010530,000000,0.8250,0.8357,0.8214,0.8357,84224,0
COFINA,D,20010531,000000,0.8286,0.8286,0.8214,0.8286,72730,0
COFINA,D,20010601,000000,0.8250,0.8393,0.8250,0.8393,130614,0
COFINA,D,20010604,000000,0.8429,0.8500,0.8393,0.8500,22511,0
COFINA,D,20010605,000000,0.8464,0.8750,0.8464,0.8607,176750,0
COFINA,D,20010606,000000,0.8786,0.8786,0.8536,0.8714,69902,0
COFINA,D,20010607,000000,0.8750,0.8786,0.8536,0.8714,32452,0
COFINA,D,20010608,000000,0.8679,0.8679,0.8571,0.8679,31194,0
COFINA,D,20010611,000000,0.8571,0.8571,0.8321,0.8464,67550,0
COFINA,D,20010612,000000,0.8286,0.8286,0.8071,0.8214,163878,0
COFINA,D,20010613,000000,0.8357,0.8464,0.8214,0.8464,302959,0
COFINA,D,20010615,000000,0.8536,0.8536,0.8357,0.8357,29610,0
COFINA,D,20010618,000000,0.8357,0.8357,0.8250,0.8250,11185,0
COFINA,D,20010619,000000,0.8143,0.8143,0.7679,0.7929,9366,0
COFINA,D,20010620,000000,0.7964,0.7964,0.7286,0.7714,24141,0
COFINA,D,20010621,000000,0.7714,0.7714,0.7286,0.7679,14420,0
COFINA,D,20010622,000000,0.7464,0.7643,0.7464,0.7643,12404,0
COFINA,D,20010625,000000,0.7536,0.8000,0.7464,0.8000,28341,0
COFINA,D,20010626,000000,0.8000,0.8000,0.7893,0.7964,16996,0
COFINA,D,20010627,000000,0.7964,0.7964,0.7929,0.7964,896,0
COFINA,D,20010628,000000,0.7929,0.8000,0.7714,0.8000,64736,0
COFINA,D,20010629,000000,0.7857,0.7857,0.7786,0.7857,33712,0
COFINA,D,20010702,000000,0.7786,0.7893,0.7607,0.7857,88564,0
COFINA,D,20010703,000000,0.7821,0.7857,0.7750,0.7857,27328,0
COFINA,D,20010704,000000,0.7821,0.7893,0.7536,0.7750,38640,0
COFINA,D,20010705,000000,0.7607,0.7714,0.7536,0.7714,2393,0
COFINA,D,20010706,000000,0.7536,0.7536,0.7250,0.7250,10276,0
COFINA,D,20010709,000000,0.7036,0.7036,0.6214,0.6679,152275,0
COFINA,D,20010710,000000,0.6821,0.6821,0.6536,0.6536,32250,0
COFINA,D,20010711,000000,0.6643,0.6643,0.6321,0.6321,25634,0
COFINA,D,20010712,000000,0.6500,0.6679,0.6357,0.6357,11166,0
COFINA,D,20010713,000000,0.6536,0.6536,0.6357,0.6500,7809,0
COFINA,D,20010716,000000,0.6536,0.6536,0.6464,0.6464,1262,0
COFINA,D,20010717,000000,0.6500,0.7143,0.6500,0.6857,85341,0
COFINA,D,20010718,000000,0.6929,0.7321,0.6714,0.6857,178172,0
COFINA,D,20010719,000000,0.6786,0.6929,0.6679,0.6679,82107,0
COFINA,D,20010720,000000,0.6679,0.6679,0.6464,0.6464,21568,0
COFINA,D,20010723,000000,0.6464,0.6750,0.6143,0.6536,56870,0
COFINA,D,20010724,000000,0.6500,0.6571,0.6393,0.6500,30002,0
COFINA,D,20010725,000000,0.6429,0.6536,0.6357,0.6357,34302,0
COFINA,D,20010726,000000,0.6464,0.6500,0.6357,0.6500,20860,0
COFINA,D,20010730,000000,0.6750,0.6750,0.6357,0.6357,36777,0
COFINA,D,20010731,000000,0.6393,0.6500,0.6393,0.6500,9282,0
COFINA,D,20010801,000000,0.6429,0.6714,0.6429,0.6607,51758,0
COFINA,D,20010802,000000,0.6679,0.6679,0.6500,0.6536,42142,0
COFINA,D,20010803,000000,0.6607,0.6643,0.6536,0.6536,23254,0
COFINA,D,20010806,000000,0.6536,0.6714,0.6536,0.6679,28848,0
COFINA,D,20010807,000000,0.6607,0.6964,0.6607,0.6857,649529,0
COFINA,D,20010808,000000,0.6857,0.6929,0.6714,0.6750,371448,0
COFINA,D,20010809,000000,0.6679,0.6750,0.6500,0.6500,154097,0
COFINA,D,20010810,000000,0.6536,0.6607,0.6250,0.6250,92486,0
COFINA,D,20010813,000000,0.6321,0.6607,0.6321,0.6429,27134,0
COFINA,D,20010814,000000,0.6536,0.6571,0.6500,0.6536,22453,0
COFINA,D,20010817,000000,0.6321,0.6357,0.6214,0.6321,53866,0
COFINA,D,20010820,000000,0.6321,0.6321,0.6250,0.6286,15307,0
COFINA,D,20010821,000000,0.6286,0.6286,0.6214,0.6214,59077,0
COFINA,D,20010822,000000,0.6250,0.6286,0.6214,0.6214,14000,0
COFINA,D,20010823,000000,0.6286,0.6464,0.6250,0.6357,31024,0
COFINA,D,20010824,000000,0.6357,0.6464,0.6286,0.6286,17108,0
COFINA,D,20010827,000000,0.6321,0.6357,0.6250,0.6250,20924,0
COFINA,D,20010828,000000,0.6321,0.6357,0.6286,0.6286,28014,0
COFINA,D,20010829,000000,0.6286,0.6321,0.6143,0.6143,153675,0
COFINA,D,20010830,000000,0.6179,0.6250,0.6143,0.6179,81311,0
COFINA,D,20010831,000000,0.6179,0.6179,0.6143,0.6179,31640,0
COFINA,D,20010903,000000,0.6143,0.6214,0.6143,0.6179,17863,0
COFINA,D,20010904,000000,0.6214,0.6250,0.6143,0.6250,23380,0
COFINA,D,20010905,000000,0.6214,0.6286,0.6179,0.6286,12138,0
COFINA,D,20010906,000000,0.6179,0.6286,0.6179,0.6286,2245,0
COFINA,D,20010907,000000,0.6179,0.6321,0.6179,0.6179,4107,0
COFINA,D,20010910,000000,0.6179,0.6286,0.6036,0.6250,76162,0
COFINA,D,20010914,000000,0.5750,0.5750,0.5321,0.5500,89784,0
COFINA,D,20010917,000000,0.5179,0.5429,0.5071,0.5357,124325,0
COFINA,D,20010918,000000,0.5429,0.5429,0.5036,0.5036,477066,0
COFINA,D,20010919,000000,0.5107,0.5393,0.5036,0.5286,102303,0
COFINA,D,20010920,000000,0.5214,0.5250,0.5179,0.5214,69098,0
COFINA,D,20010921,000000,0.5071,0.5107,0.4821,0.5071,72651,0
COFINA,D,20010924,000000,0.5286,0.5429,0.5286,0.5393,116824,0
COFINA,D,20010925,000000,0.5429,0.5643,0.5393,0.5464,435730,0
COFINA,D,20010926,000000,0.5500,0.5643,0.5500,0.5536,126372,0
COFINA,D,20010927,000000,0.5857,0.6286,0.5821,0.5929,467423,0
COFINA,D,20010928,000000,0.6071,0.6143,0.5821,0.5893,139890,0
COFINA,D,20011001,000000,0.5893,0.5893,0.5536,0.5536,405871,0
COFINA,D,20011002,000000,0.5571,0.5821,0.5536,0.5786,248777,0
COFINA,D,20011004,000000,0.5893,0.5929,0.5821,0.5821,55269,0
COFINA,D,20011008,000000,0.5821,0.5821,0.5536,0.5679,161344,0
COFINA,D,20011009,000000,0.5679,0.5786,0.5679,0.5750,19507,0
COFINA,D,20011010,000000,0.5786,0.6071,0.5714,0.5964,252733,0
COFINA,D,20011011,000000,0.6143,0.6500,0.5893,0.5893,501883,0
COFINA,D,20011012,000000,0.6000,0.6036,0.5857,0.5964,44923,0
COFINA,D,20011015,000000,0.6000,0.6000,0.5893,0.5893,48020,0
COFINA,D,20011016,000000,0.6071,0.6179,0.6036,0.6107,162932,0
COFINA,D,20011017,000000,0.6286,0.6321,0.6179,0.6214,363118,0
COFINA,D,20011018,000000,0.6214,0.6214,0.6036,0.6214,217812,0
COFINA,D,20011019,000000,0.6179,0.6250,0.6179,0.6214,214480,0
COFINA,D,20011022,000000,0.6286,0.6393,0.6214,0.6286,66572,0
COFINA,D,20011023,000000,0.6429,0.7107,0.6429,0.7000,925400,0
COFINA,D,20011024,000000,0.7071,0.7179,0.6893,0.7036,553882,0
COFINA,D,20011025,000000,0.7071,0.7071,0.6571,0.6857,396410,0
COFINA,D,20011026,000000,0.7000,0.7000,0.6786,0.6893,266397,0
COFINA,D,20011029,000000,0.6929,0.6929,0.6750,0.6750,89714,0
COFINA,D,20011030,000000,0.6714,0.6821,0.6607,0.6679,223451,0
COFINA,D,20011031,000000,0.6786,0.6786,0.6607,0.6679,55120,0
COFINA,D,20011101,000000,0.6786,0.6786,0.6607,0.6679,55120,0
COFINA,D,20011102,000000,0.6786,0.6786,0.6714,0.6714,13490,0
COFINA,D,20011105,000000,0.6750,0.6964,0.6714,0.6964,378604,0
COFINA,D,20011106,000000,0.7000,0.7536,0.6964,0.7286,309444,0
COFINA,D,20011107,000000,0.7393,0.7893,0.7321,0.7464,464287,0
COFINA,D,20011108,000000,0.7643,0.7750,0.7536,0.7643,218979,0
COFINA,D,20011109,000000,0.7429,0.7536,0.7214,0.7536,164659,0
COFINA,D,20011112,000000,0.7393,0.7464,0.7214,0.7357,91109,0
COFINA,D,20011113,000000,0.7607,0.7857,0.7571,0.7679,1891808,0
COFINA,D,20011114,000000,0.7714,0.7750,0.7500,0.7536,1087181,0
COFINA,D,20011115,000000,0.7571,0.7679,0.7500,0.7500,854428,0
COFINA,D,20011116,000000,0.7571,0.7714,0.7500,0.7571,179813,0
COFINA,D,20011119,000000,0.7857,0.7964,0.7571,0.7643,467591,0
COFINA,D,20011120,000000,0.7714,0.7714,0.7393,0.7536,205130,0
COFINA,D,20011121,000000,0.7500,0.7500,0.7250,0.7250,111076,0
COFINA,D,20011122,000000,0.7357,0.7464,0.7321,0.7464,57808,0
COFINA,D,20011123,000000,0.7429,0.7500,0.7286,0.7429,52250,0
COFINA,D,20011126,000000,0.7500,0.7607,0.7464,0.7500,105534,0
COFINA,D,20011127,000000,0.7536,0.7536,0.7357,0.7429,83126,0
COFINA,D,20011128,000000,0.7357,0.7393,0.7321,0.7393,105935,0
COFINA,D,20011129,000000,0.7357,0.7429,0.7357,0.7429,31026,0
COFINA,D,20011130,000000,0.7357,0.7643,0.7357,0.7643,232876,0
COFINA,D,20011203,000000,0.7393,0.7500,0.7393,0.7429,12768,0
COFINA,D,20011204,000000,0.7429,0.7643,0.7429,0.7464,36335,0
COFINA,D,20011205,000000,0.7500,0.7643,0.7500,0.7607,179351,0
COFINA,D,20011206,000000,0.7643,0.7643,0.7536,0.7571,38206,0
COFINA,D,20011207,000000,0.7571,0.7571,0.7393,0.7429,87164,0
COFINA,D,20011210,000000,0.7393,0.7500,0.7357,0.7393,61157,0
COFINA,D,20011211,000000,0.7393,0.7393,0.7357,0.7393,138689,0
COFINA,D,20011212,000000,0.7464,0.7714,0.7464,0.7714,271101,0
COFINA,D,20011213,000000,0.7714,0.7714,0.7500,0.7571,79690,0
COFINA,D,20011214,000000,0.7643,0.7643,0.7536,0.7571,14812,0
COFINA,D,20011217,000000,0.7607,0.7607,0.7536,0.7536,29520,0
COFINA,D,20011218,000000,0.7536,0.7536,0.7357,0.7500,225022,0
COFINA,D,20011219,000000,0.7429,0.7464,0.7179,0.7357,196005,0
COFINA,D,20011220,000000,0.7393,0.7429,0.7321,0.7393,82527,0
COFINA,D,20011221,000000,0.7393,0.7607,0.7393,0.7607,350531,0
COFINA,D,20011224,000000,0.7393,0.7607,0.7393,0.7607,350531,0
COFINA,D,20011226,000000,0.7393,0.7607,0.7393,0.7607,350531,0
COFINA,D,20011227,000000,0.7536,0.7607,0.7536,0.7607,115670,0
COFINA,D,20011228,000000,0.7607,0.7643,0.7571,0.7643,367001,0
COFINA,D,20011231,000000,0.7607,0.7643,0.7571,0.7643,367001,0
COFINA,D,20020102,000000,0.7536,0.7536,0.7464,0.7464,1399,0
COFINA,D,20020103,000000,0.7607,0.7643,0.7464,0.7607,200676,0
COFINA,D,20020104,000000,0.7607,0.7643,0.7464,0.7571,39317,0
COFINA,D,20020107,000000,0.7500,0.7607,0.7464,0.7607,20893,0
COFINA,D,20020108,000000,0.7607,0.7607,0.7464,0.7464,10079,0
COFINA,D,20020109,000000,0.7536,0.7536,0.7500,0.7500,3388,0
COFINA,D,20020110,000000,0.7571,0.7571,0.7464,0.7536,25538,0
COFINA,D,20020111,000000,0.7536,0.7571,0.7500,0.7536,19947,0
COFINA,D,20020114,000000,0.7536,0.7536,0.7464,0.7464,17779,0
COFINA,D,20020115,000000,0.7500,0.7536,0.7464,0.7536,5992,0
COFINA,D,20020116,000000,0.7500,0.7571,0.7429,0.7464,35235,0
COFINA,D,20020117,000000,0.7500,0.7571,0.7464,0.7571,48596,0
COFINA,D,20020118,000000,0.7464,0.7536,0.7464,0.7464,16234,0
COFINA,D,20020122,000000,0.7536,0.7571,0.7500,0.7536,14140,0
COFINA,D,20020123,000000,0.7500,0.7571,0.7464,0.7571,33832,0
COFINA,D,20020124,000000,0.7464,0.7536,0.7464,0.7500,78738,0
COFINA,D,20020125,000000,0.7536,0.7536,0.7429,0.7429,20081,0
COFINA,D,20020128,000000,0.7429,0.7536,0.7429,0.7429,15050,0
COFINA,D,20020129,000000,0.7464,0.7464,0.7464,0.7464,559,0
COFINA,D,20020130,000000,0.7357,0.7429,0.7321,0.7357,69106,0
COFINA,D,20020131,000000,0.7393,0.7429,0.7357,0.7429,3785,0
COFINA,D,20020201,000000,0.7393,0.7429,0.7357,0.7429,43685,0
COFINA,D,20020204,000000,0.7393,0.7429,0.7286,0.7286,22232,0
COFINA,D,20020205,000000,0.7357,0.7357,0.7179,0.7286,29682,0
COFINA,D,20020206,000000,0.7321,0.7321,0.7250,0.7250,3928,0
COFINA,D,20020207,000000,0.7250,0.7250,0.7143,0.7214,24584,0
COFINA,D,20020208,000000,0.7179,0.7214,0.7107,0.7214,23282,0
COFINA,D,20020211,000000,0.7286,0.7500,0.7286,0.7500,70828,0
COFINA,D,20020213,000000,0.7536,0.7536,0.7464,0.7536,107184,0
COFINA,D,20020214,000000,0.7536,0.7536,0.7357,0.7429,20202,0
COFINA,D,20020215,000000,0.7500,0.7750,0.7500,0.7679,400086,0
COFINA,D,20020218,000000,0.7536,0.7643,0.7536,0.7643,45018,0
COFINA,D,20020219,000000,0.7536,0.7643,0.7536,0.7643,32771,0
COFINA,D,20020220,000000,0.7536,0.7643,0.7429,0.7607,115763,0
COFINA,D,20020221,000000,0.7607,0.7714,0.7571,0.7643,76524,0
COFINA,D,20020222,000000,0.7571,0.7571,0.7500,0.7571,11480,0
COFINA,D,20020225,000000,0.7607,0.7893,0.7571,0.7750,1370611,0
COFINA,D,20020226,000000,0.7750,0.7893,0.7643,0.7786,122567,0
COFINA,D,20020227,000000,0.7821,0.7857,0.7714,0.7714,49280,0
COFINA,D,20020228,000000,0.7821,0.7821,0.7643,0.7714,11241,0
COFINA,D,20020301,000000,0.7643,0.7964,0.7607,0.7857,317374,0
COFINA,D,20020304,000000,0.7750,0.8071,0.7750,0.8071,202070,0
COFINA,D,20020305,000000,0.8071,0.8250,0.7857,0.8000,200460,0
COFINA,D,20020306,000000,0.8107,0.8107,0.7857,0.7857,68572,0
COFINA,D,20020307,000000,0.8000,0.8250,0.7929,0.8036,702500,0
COFINA,D,20020308,000000,0.8071,0.8107,0.7929,0.8036,286034,0
COFINA,D,20020311,000000,0.8036,0.8071,0.7964,0.8036,108264,0
COFINA,D,20020312,000000,0.8107,0.8107,0.7929,0.8000,133047,0
COFINA,D,20020313,000000,0.8000,0.8071,0.7964,0.8071,68992,0
COFINA,D,20020314,000000,0.8000,0.8071,0.8000,0.8071,23758,0
COFINA,D,20020315,000000,0.8036,0.8179,0.8000,0.8179,340465,0
COFINA,D,20020318,000000,0.8179,0.8250,0.8107,0.8250,218803,0
COFINA,D,20020319,000000,0.8143,0.8321,0.8143,0.8286,99442,0
COFINA,D,20020320,000000,0.8286,0.8393,0.8143,0.8179,208325,0
COFINA,D,20020321,000000,0.8143,0.8393,0.8143,0.8321,448375,0
COFINA,D,20020322,000000,0.8321,0.8357,0.8286,0.8357,69481,0
COFINA,D,20020325,000000,0.8357,0.8393,0.8250,0.8357,72100,0
COFINA,D,20020326,000000,0.8321,0.8357,0.8250,0.8321,23724,0
COFINA,D,20020327,000000,0.8286,0.8393,0.8214,0.8393,120876,0
COFINA,D,20020328,000000,0.8357,0.8464,0.8321,0.8393,65167,0
COFINA,D,20020402,000000,0.8321,0.8393,0.8250,0.8393,15960,0
COFINA,D,20020403,000000,0.8357,0.8357,0.8214,0.8357,26600,0
COFINA,D,20020404,000000,0.8357,0.8357,0.8107,0.8250,42050,0
COFINA,D,20020405,000000,0.8250,0.8321,0.8250,0.8250,18527,0
COFINA,D,20020408,000000,0.8179,0.8179,0.8036,0.8036,32348,0
COFINA,D,20020409,000000,0.8071,0.8214,0.8071,0.8214,59642,0
COFINA,D,20020410,000000,0.8107,0.8179,0.8107,0.8107,16181,0
COFINA,D,20020411,000000,0.8107,0.8179,0.8107,0.8143,15680,0
COFINA,D,20020412,000000,0.8143,0.8464,0.8071,0.8464,328126,0
COFINA,D,20020415,000000,0.8571,0.8750,0.8500,0.8571,171486,0
COFINA,D,20020416,000000,0.8643,0.8679,0.8393,0.8571,123933,0
COFINA,D,20020417,000000,0.8500,0.8571,0.8464,0.8464,72984,0
COFINA,D,20020418,000000,0.8571,0.8571,0.8464,0.8464,10416,0
COFINA,D,20020419,000000,0.8500,0.8500,0.8286,0.8357,60785,0
COFINA,D,20020422,000000,0.8321,0.8321,0.8071,0.8250,139442,0
COFINA,D,20020423,000000,0.8143,0.8143,0.8071,0.8071,64162,0
COFINA,D,20020424,000000,0.8107,0.8250,0.8071,0.8250,82012,0
COFINA,D,20020426,000000,0.8286,0.8286,0.8214,0.8250,29122,0
COFINA,D,20020429,000000,0.8250,0.8357,0.8179,0.8179,21700,0
COFINA,D,20020430,000000,0.8214,0.8286,0.8214,0.8250,15120,0
COFINA,D,20020502,000000,0.8250,0.8286,0.8143,0.8179,178793,0
COFINA,D,20020503,000000,0.8179,0.8214,0.8000,0.8107,38527,0
COFINA,D,20020506,000000,0.8286,0.8286,0.8000,0.8071,55580,0
COFINA,D,20020507,000000,0.8286,0.8607,0.8250,0.8536,472852,0
COFINA,D,20020508,000000,0.8571,0.8714,0.8571,0.8571,638811,0
COFINA,D,20020509,000000,0.8536,0.8643,0.8393,0.8643,153204,0
COFINA,D,20020510,000000,0.8571,0.8679,0.8393,0.8393,100167,0
COFINA,D,20020513,000000,0.8500,0.8500,0.8393,0.8393,45665,0
COFINA,D,20020514,000000,0.8500,0.8643,0.8500,0.8643,51035,0
COFINA,D,20020515,000000,0.8643,0.8643,0.8464,0.8464,64024,0
COFINA,D,20020516,000000,0.8464,0.8536,0.8393,0.8393,19154,0
COFINA,D,20020517,000000,0.8500,0.8536,0.8286,0.8321,170528,0
COFINA,D,20020520,000000,0.8393,0.8393,0.8321,0.8321,8680,0
COFINA,D,20020521,000000,0.8393,0.8393,0.8214,0.8321,47454,0
COFINA,D,20020522,000000,0.8321,0.8321,0.8179,0.8179,41070,0
COFINA,D,20020523,000000,0.8321,0.8393,0.8143,0.8214,61471,0
COFINA,D,20020524,000000,0.8321,0.8500,0.8214,0.8429,67071,0
COFINA,D,20020527,000000,0.8464,0.8536,0.8321,0.8321,39043,0
COFINA,D,20020528,000000,0.8393,0.8464,0.8321,0.8393,25144,0
COFINA,D,20020529,000000,0.8429,0.8500,0.8357,0.8357,332421,0
COFINA,D,20020531,000000,0.8321,0.8500,0.8321,0.8321,13935,0
COFINA,D,20020603,000000,0.8321,0.8321,0.8214,0.8321,119481,0
COFINA,D,20020604,000000,0.8393,0.8393,0.8143,0.8357,61997,0
COFINA,D,20020605,000000,0.8357,0.8429,0.8250,0.8429,12569,0
COFINA,D,20020606,000000,0.8250,0.8500,0.8214,0.8429,71119,0
COFINA,D,20020607,000000,0.8393,0.8500,0.8357,0.8357,91618,0
COFINA,D,20020611,000000,0.8393,0.8464,0.8250,0.8464,36680,0
COFINA,D,20020612,000000,0.8321,0.8321,0.8214,0.8321,93962,0
COFINA,D,20020613,000000,0.8321,0.8357,0.8179,0.8321,37354,0
COFINA,D,20020614,000000,0.8214,0.8214,0.8000,0.8143,69963,0
COFINA,D,20020617,000000,0.8036,0.8321,0.8000,0.8321,23951,0
COFINA,D,20020618,000000,0.8179,0.8286,0.8179,0.8286,3978,0
COFINA,D,20020619,000000,0.8321,0.8321,0.8179,0.8179,8596,0
COFINA,D,20020620,000000,0.8286,0.8321,0.8250,0.8250,43402,0
COFINA,D,20020621,000000,0.8250,0.8250,0.7964,0.8250,128892,0
COFINA,D,20020624,000000,0.8071,0.8214,0.8036,0.8179,61104,0
COFINA,D,20020625,000000,0.8179,0.8250,0.8071,0.8107,31754,0
COFINA,D,20020626,000000,0.8143,0.8143,0.8071,0.8107,40524,0
COFINA,D,20020627,000000,0.8250,0.8250,0.8107,0.8214,25065,0
COFINA,D,20020628,000000,0.8143,0.8143,0.8071,0.8071,66239,0
COFINA,D,20020701,000000,0.8179,0.8179,0.8000,0.8071,36626,0
COFINA,D,20020702,000000,0.8000,0.8071,0.8000,0.8071,158919,0
COFINA,D,20020703,000000,0.8000,0.8036,0.7821,0.8036,41003,0
COFINA,D,20020704,000000,0.7857,0.7964,0.7857,0.7964,52318,0
COFINA,D,20020705,000000,0.7964,0.8036,0.7893,0.7964,26149,0
COFINA,D,20020708,000000,0.7964,0.8036,0.7857,0.7964,35173,0
COFINA,D,20020709,000000,0.8000,0.8036,0.7821,0.7857,17360,0
COFINA,D,20020710,000000,0.7857,0.7857,0.7857,0.7857,5599,0
COFINA,D,20020711,000000,0.7821,0.8000,0.7821,0.7857,35873,0
COFINA,D,20020715,000000,0.7786,0.8036,0.7786,0.7857,37917,0
COFINA,D,20020716,000000,0.7893,0.7929,0.7821,0.7821,29716,0
COFINA,D,20020717,000000,0.7893,0.7929,0.7821,0.7821,7747,0
COFINA,D,20020718,000000,0.7929,0.7929,0.7857,0.7929,19073,0
COFINA,D,20020719,000000,0.7893,0.7893,0.7643,0.7893,74466,0
COFINA,D,20020722,000000,0.7964,0.7964,0.7643,0.7679,22349,0
COFINA,D,20020723,000000,0.7679,0.7786,0.7571,0.7607,35873,0
COFINA,D,20020724,000000,0.7821,0.7821,0.7286,0.7571,82479,0
COFINA,D,20020725,000000,0.7536,0.7643,0.7500,0.7500,28226,0
COFINA,D,20020726,000000,0.7429,0.7429,0.7357,0.7357,11558,0
COFINA,D,20020729,000000,0.7321,0.7464,0.7214,0.7286,49966,0
COFINA,D,20020730,000000,0.7321,0.7393,0.7071,0.7179,104706,0
COFINA,D,20020731,000000,0.7000,0.7286,0.7000,0.7286,26924,0
COFINA,D,20020801,000000,0.7179,0.7357,0.7143,0.7179,27507,0
COFINA,D,20020802,000000,0.7250,0.7250,0.7143,0.7179,4743,0
COFINA,D,20020805,000000,0.7250,0.7250,0.6964,0.7143,35873,0
COFINA,D,20020806,000000,0.7143,0.7179,0.6929,0.7107,3732,0
COFINA,D,20020807,000000,0.7179,0.7214,0.7036,0.7036,10424,0
COFINA,D,20020808,000000,0.7179,0.7286,0.7071,0.7107,15318,0
COFINA,D,20020809,000000,0.7214,0.7286,0.7179,0.7179,18379,0
COFINA,D,20020812,000000,0.7071,0.7107,0.7071,0.7107,5740,0
COFINA,D,20020813,000000,0.7107,0.7107,0.7000,0.7000,35870,0
COFINA,D,20020814,000000,0.6964,0.6964,0.6929,0.6929,20075,0
COFINA,D,20020816,000000,0.6964,0.6964,0.6607,0.6929,49792,0
COFINA,D,20020819,000000,0.7000,0.7000,0.6821,0.6929,1593,0
COFINA,D,20020820,000000,0.6929,0.7071,0.6893,0.6929,8128,0
COFINA,D,20020821,000000,0.6964,0.7000,0.6893,0.6964,4228,0
COFINA,D,20020822,000000,0.7000,0.7107,0.6964,0.7000,61532,0
COFINA,D,20020823,000000,0.7107,0.7179,0.7000,0.7036,26661,0
COFINA,D,20020826,000000,0.6964,0.7214,0.6964,0.7214,108528,0
COFINA,D,20020827,000000,0.7036,0.7214,0.7000,0.7036,34602,0
COFINA,D,20020828,000000,0.7000,0.7107,0.6964,0.7071,3413,0
COFINA,D,20020829,000000,0.7107,0.7107,0.6964,0.7036,6882,0
COFINA,D,20020830,000000,0.6964,0.7036,0.6964,0.6964,15744,0
COFINA,D,20020902,000000,0.6929,0.6929,0.6821,0.6893,10637,0
COFINA,D,20020903,000000,0.6857,0.6964,0.6857,0.6893,1845,0
COFINA,D,20020904,000000,0.6893,0.7000,0.6857,0.6857,12616,0
COFINA,D,20020905,000000,0.6857,0.6929,0.6750,0.6929,13316,0
COFINA,D,20020906,000000,0.6929,0.6929,0.6786,0.6929,10424,0
COFINA,D,20020909,000000,0.6893,0.6929,0.6821,0.6821,19017,0
COFINA,D,20020910,000000,0.6821,0.6893,0.6821,0.6893,71540,0
COFINA,D,20020911,000000,0.6857,0.7036,0.6821,0.7036,28840,0
COFINA,D,20020912,000000,0.6964,0.6964,0.6857,0.6929,49000,0
COFINA,D,20020913,000000,0.6857,0.6893,0.6857,0.6893,8820,0
COFINA,D,20020916,000000,0.6857,0.7000,0.6857,0.6893,21434,0
COFINA,D,20020917,000000,0.7000,0.7036,0.6893,0.6893,79125,0
COFINA,D,20020918,000000,0.6893,0.6893,0.6321,0.6571,106873,0
COFINA,D,20020919,000000,0.6571,0.6571,0.6464,0.6571,14756,0
COFINA,D,20020920,000000,0.6714,0.6786,0.6571,0.6571,67062,0
COFINA,D,20020923,000000,0.6607,0.6714,0.6607,0.6607,52463,0
COFINA,D,20020924,000000,0.6571,0.6571,0.6536,0.6536,59026,0
COFINA,D,20020925,000000,0.6500,0.6571,0.6500,0.6536,191077,0
COFINA,D,20020926,000000,0.6607,0.6679,0.6393,0.6464,61040,0
COFINA,D,20020927,000000,0.6464,0.6607,0.6214,0.6464,144617,0
COFINA,D,20020930,000000,0.6536,0.6536,0.6286,0.6429,21061,0
COFINA,D,20021001,000000,0.6321,0.6464,0.6214,0.6464,40821,0
COFINA,D,20021002,000000,0.6286,0.6643,0.6250,0.6429,151888,0
COFINA,D,20021003,000000,0.6321,0.6393,0.6321,0.6357,12840,0
COFINA,D,20021004,000000,0.6321,0.6393,0.6286,0.6286,5516,0
COFINA,D,20021007,000000,0.6286,0.6393,0.6250,0.6393,62344,0
COFINA,D,20021008,000000,0.6286,0.6429,0.6179,0.6429,118112,0
COFINA,D,20021009,000000,0.6286,0.6429,0.6214,0.6429,105350,0
COFINA,D,20021010,000000,0.6357,0.6429,0.6357,0.6429,81239,0
COFINA,D,20021011,000000,0.6250,0.6464,0.6214,0.6393,116258,0
COFINA,D,20021014,000000,0.6393,0.6464,0.6321,0.6464,179776,0
COFINA,D,20021015,000000,0.6357,0.6607,0.6357,0.6500,194927,0
COFINA,D,20021016,000000,0.6536,0.6571,0.6393,0.6500,79892,0
COFINA,D,20021017,000000,0.6500,0.6643,0.6429,0.6536,183988,0
COFINA,D,20021018,000000,0.6500,0.6500,0.6429,0.6464,75723,0
COFINA,D,20021021,000000,0.6464,0.6607,0.6464,0.6571,12367,0
COFINA,D,20021022,000000,0.6571,0.6750,0.6571,0.6643,161803,0
COFINA,D,20021023,000000,0.6750,0.7071,0.6750,0.6929,92540,0
COFINA,D,20021024,000000,0.7036,0.7036,0.6786,0.6929,58595,0
COFINA,D,20021025,000000,0.6821,0.7143,0.6821,0.7036,233164,0
COFINA,D,20021028,000000,0.7036,0.7571,0.6857,0.7036,355642,0
COFINA,D,20021029,000000,0.7107,0.7214,0.6857,0.6857,209745,0
COFINA,D,20021030,000000,0.6893,0.7107,0.6893,0.6929,301170,0
COFINA,D,20021031,000000,0.6929,0.7143,0.6929,0.7143,640472,0
COFINA,D,20021104,000000,0.7107,0.7250,0.7107,0.7143,36713,0
COFINA,D,20021105,000000,0.7143,0.7179,0.7000,0.7143,122715,0
COFINA,D,20021106,000000,0.7143,0.7286,0.7143,0.7143,83927,0
COFINA,D,20021107,000000,0.7179,0.7179,0.7071,0.7143,68851,0
COFINA,D,20021108,000000,0.7143,0.7179,0.7036,0.7107,77375,0
COFINA,D,20021111,000000,0.7071,0.7071,0.7000,0.7036,39393,0
COFINA,D,20021112,000000,0.7071,0.7143,0.7036,0.7107,39463,0
COFINA,D,20021113,000000,0.7143,0.7214,0.7036,0.7071,113509,0
COFINA,D,20021114,000000,0.7036,0.7107,0.7000,0.7036,49274,0
COFINA,D,20021115,000000,0.7107,0.7107,0.6964,0.7107,86550,0
COFINA,D,20021118,000000,0.7107,0.7321,0.7036,0.7321,143611,0
COFINA,D,20021119,000000,0.7250,0.7286,0.7143,0.7286,74535,0
COFINA,D,20021120,000000,0.7286,0.7286,0.7179,0.7250,80169,0
COFINA,D,20021121,000000,0.7286,0.7357,0.7179,0.7357,120551,0
COFINA,D,20021122,000000,0.7357,0.7357,0.7250,0.7321,37716,0
COFINA,D,20021125,000000,0.7321,0.7536,0.7321,0.7536,169839,0
COFINA,D,20021126,000000,0.7536,0.7536,0.7250,0.7500,98798,0
COFINA,D,20021127,000000,0.7464,0.7607,0.7393,0.7607,106724,0
COFINA,D,20021128,000000,0.7429,0.8000,0.7429,0.8000,1238885,0
COFINA,D,20021129,000000,0.7964,0.8357,0.7929,0.8179,806713,0
COFINA,D,20021202,000000,0.8179,0.8500,0.8179,0.8357,145443,0
COFINA,D,20021203,000000,0.8321,0.8500,0.8286,0.8500,86730,0
COFINA,D,20021204,000000,0.8321,0.8464,0.8143,0.8464,300241,0
COFINA,D,20021205,000000,0.8321,0.8571,0.8286,0.8321,555844,0
COFINA,D,20021206,000000,0.8429,0.8429,0.8250,0.8250,81376,0
COFINA,D,20021209,000000,0.8250,0.8250,0.8000,0.8179,22556,0
COFINA,D,20021210,000000,0.8143,0.8179,0.8000,0.8107,113125,0
COFINA,D,20021211,000000,0.8107,0.8143,0.7893,0.7893,23519,0
COFINA,D,20021212,000000,0.8071,0.8071,0.7821,0.7964,75963,0
COFINA,D,20021213,000000,0.7964,0.8000,0.7714,0.7750,112490,0
COFINA,D,20021216,000000,0.7786,0.7964,0.7679,0.7964,61583,0
COFINA,D,20021217,000000,0.7750,0.8036,0.7750,0.8036,84652,0
COFINA,D,20021218,000000,0.7964,0.8107,0.7893,0.8107,13753,0
COFINA,D,20021219,000000,0.8143,0.8143,0.8000,0.8107,29310,0
COFINA,D,20021220,000000,0.8071,0.8107,0.7857,0.8107,42492,0
COFINA,D,20021223,000000,0.8179,0.8179,0.7929,0.8143,28369,0
COFINA,D,20021227,000000,0.8179,0.8250,0.7964,0.8250,68073,0
COFINA,D,20021230,000000,0.8000,0.8286,0.8000,0.8179,169965,0
COFINA,D,20021231,000000,0.8143,0.8179,0.8071,0.8071,29164,0
COFINA,D,20030102,000000,0.8179,0.8250,0.8107,0.8214,40443,0
COFINA,D,20030103,000000,0.8286,0.8286,0.8071,0.8071,68924,0
COFINA,D,20030106,000000,0.8143,0.8143,0.7893,0.8000,27330,0
COFINA,D,20030107,000000,0.8071,0.8071,0.7964,0.7964,10886,0
COFINA,D,20030108,000000,0.7786,0.7929,0.7786,0.7929,134444,0
COFINA,D,20030109,000000,0.7857,0.7929,0.7786,0.7929,92318,0
COFINA,D,20030110,000000,0.7929,0.7929,0.7786,0.7786,42733,0
COFINA,D,20030113,000000,0.7893,0.7893,0.7786,0.7857,12062,0
COFINA,D,20030114,000000,0.7786,0.8286,0.7750,0.8250,292975,0
COFINA,D,20030115,000000,0.8250,0.8250,0.8143,0.8179,125795,0
COFINA,D,20030116,000000,0.8036,0.8214,0.8000,0.8214,28000,0
COFINA,D,20030117,000000,0.8036,0.8143,0.7821,0.8143,69882,0
COFINA,D,20030120,000000,0.8107,0.8107,0.7857,0.7929,52407,0
COFINA,D,20030121,000000,0.7964,0.8107,0.7714,0.7857,49182,0
COFINA,D,20030122,000000,0.7893,0.7929,0.7643,0.7857,14218,0
COFINA,D,20030123,000000,0.7893,0.7893,0.7750,0.7893,15349,0
COFINA,D,20030127,000000,0.7714,0.7821,0.7607,0.7821,5936,0
COFINA,D,20030128,000000,0.7821,0.7821,0.7786,0.7786,3136,0
COFINA,D,20030129,000000,0.7607,0.7679,0.7500,0.7679,32975,0
COFINA,D,20030130,000000,0.7714,0.7714,0.7393,0.7571,12364,0
COFINA,D,20030131,000000,0.7393,0.7393,0.7321,0.7393,46211,0
COFINA,D,20030203,000000,0.7571,0.7571,0.7321,0.7571,12182,0
COFINA,D,20030205,000000,0.7429,0.7607,0.7357,0.7607,76860,0
COFINA,D,20030206,000000,0.7500,0.7571,0.7500,0.7571,12824,0
COFINA,D,20030207,000000,0.7571,0.7571,0.7429,0.7571,4852,0
COFINA,D,20030210,000000,0.7429,0.7464,0.7429,0.7429,14758,0
COFINA,D,20030211,000000,0.7536,0.7536,0.7464,0.7536,28943,0
COFINA,D,20030212,000000,0.7393,0.7464,0.7357,0.7464,0,0
COFINA,D,20030213,000000,0.7393,0.7393,0.7107,0.7321,1153689,0
COFINA,D,20030214,000000,0.7286,0.7464,0.7179,0.7464,29887,0
COFINA,D,20030217,000000,0.7357,0.7393,0.7357,0.7393,4855,0
COFINA,D,20030218,000000,0.7393,0.7464,0.7393,0.7464,9200,0
COFINA,D,20030219,000000,0.7464,0.7571,0.7464,0.7464,12726,0
COFINA,D,20030220,000000,0.7393,0.7429,0.7250,0.7321,55367,0
COFINA,D,20030221,000000,0.7321,0.7393,0.7250,0.7393,18897,0
COFINA,D,20030224,000000,0.7357,0.7393,0.7286,0.7393,3735,0
COFINA,D,20030225,000000,0.7393,0.7393,0.6964,0.6964,45609,0
COFINA,D,20030226,000000,0.6964,0.7143,0.6929,0.7071,23735,0
COFINA,D,20030227,000000,0.6929,0.7071,0.6750,0.7036,38533,0
COFINA,D,20030228,000000,0.7000,0.7107,0.7000,0.7107,8962,0
COFINA,D,20030303,000000,0.7000,0.7107,0.7000,0.7107,10332,0
COFINA,D,20030304,000000,0.7000,0.7000,0.7000,0.7000,0,0
COFINA,D,20030305,000000,0.7000,0.7000,0.6750,0.6857,12952,0
COFINA,D,20030306,000000,0.6750,0.6929,0.6714,0.6714,53076,0
COFINA,D,20030307,000000,0.6750,0.6750,0.6607,0.6679,14764,0
COFINA,D,20030310,000000,0.6643,0.6929,0.6643,0.6821,26644,0
COFINA,D,20030311,000000,0.6714,0.6821,0.6714,0.6714,3878,0
COFINA,D,20030312,000000,0.6714,0.6714,0.6571,0.6714,5784,0
COFINA,D,20030313,000000,0.6857,0.6929,0.6750,0.6786,68521,0
COFINA,D,20030314,000000,0.7000,0.7000,0.6821,0.6893,30287,0
COFINA,D,20030317,000000,0.6750,0.6821,0.6643,0.6821,47849,0
COFINA,D,20030318,000000,0.6821,0.6964,0.6786,0.6964,77778,0
COFINA,D,20030319,000000,0.6821,0.7000,0.6821,0.6821,2242,0
COFINA,D,20030320,000000,0.7000,0.7071,0.6929,0.6929,2212,0
COFINA,D,20030321,000000,0.6964,0.7107,0.6750,0.7107,46732,0
COFINA,D,20030324,000000,0.7036,0.7071,0.6964,0.7071,38522,0
COFINA,D,20030325,000000,0.7036,0.7036,0.7000,0.7036,34160,0
COFINA,D,20030326,000000,0.7000,0.7071,0.7000,0.7036,35036,0
COFINA,D,20030327,000000,0.7036,0.7036,0.6964,0.7036,3505,0
COFINA,D,20030328,000000,0.7000,0.7000,0.6964,0.7000,19138,0
COFINA,D,20030331,000000,0.6893,0.6893,0.6821,0.6893,15960,0
COFINA,D,20030401,000000,0.6893,0.6893,0.6893,0.6893,1503,0
COFINA,D,20030402,000000,0.6893,0.7000,0.6893,0.7000,9909,0
COFINA,D,20030403,000000,0.7000,0.7357,0.7000,0.7143,58072,0
COFINA,D,20030404,000000,0.7143,0.7179,0.7107,0.7143,4228,0
COFINA,D,20030407,000000,0.7179,0.7393,0.7143,0.7143,73278,0
COFINA,D,20030408,000000,0.7179,0.7179,0.7036,0.7107,54994,0
COFINA,D,20030409,000000,0.7036,0.7143,0.6964,0.7000,20246,0
COFINA,D,20030410,000000,0.7071,0.7143,0.7036,0.7143,28509,0
COFINA,D,20030411,000000,0.7143,0.7143,0.7071,0.7071,5790,0
COFINA,D,20030414,000000,0.7071,0.7143,0.7036,0.7071,6610,0
COFINA,D,20030415,000000,0.7036,0.7143,0.7000,0.7143,38640,0
COFINA,D,20030416,000000,0.7071,0.7107,0.6929,0.7107,20826,0
COFINA,D,20030417,000000,0.6964,0.7107,0.6964,0.7071,36724,0
COFINA,D,20030422,000000,0.7000,0.7107,0.7000,0.7107,728,0
COFINA,D,20030423,000000,0.7000,0.7000,0.7000,0.7000,1764,0
COFINA,D,20030424,000000,0.7000,0.7107,0.7000,0.7000,22310,0
COFINA,D,20030425,000000,0.7071,0.7071,0.6964,0.6964,11199,0
COFINA,D,20030428,000000,0.6964,0.7143,0.6964,0.7143,14565,0
COFINA,D,20030429,000000,0.7107,0.7143,0.7036,0.7143,25256,0
COFINA,D,20030430,000000,0.7143,0.7250,0.7107,0.7107,15019,0
COFINA,D,20030502,000000,0.7143,0.7143,0.7143,0.7143,4838,0
COFINA,D,20030505,000000,0.7107,0.7250,0.7036,0.7250,46244,0
COFINA,D,20030506,000000,0.7107,0.7286,0.7107,0.7286,17085,0
COFINA,D,20030507,000000,0.7286,0.7286,0.7143,0.7214,25205,0
COFINA,D,20030508,000000,0.7286,0.7464,0.7250,0.7250,29951,0
COFINA,D,20030509,000000,0.7357,0.7357,0.7357,0.7357,18729,0
COFINA,D,20030512,000000,0.7393,0.8107,0.7393,0.7679,118630,0
COFINA,D,20030513,000000,0.7714,0.7750,0.7571,0.7607,9861,0
COFINA,D,20030514,000000,0.7607,0.7679,0.7607,0.7607,12398,0
COFINA,D,20030515,000000,0.7536,0.7571,0.7536,0.7536,6806,0
COFINA,D,20030516,000000,0.7536,0.7679,0.7500,0.7679,6549,0
COFINA,D,20030519,000000,0.7679,0.7679,0.7536,0.7679,6048,0
COFINA,D,20030520,000000,0.7464,0.7571,0.7464,0.7571,291334,0
COFINA,D,20030521,000000,0.7571,0.7607,0.7393,0.7571,29352,0
COFINA,D,20030522,000000,0.7571,0.7571,0.7571,0.7571,5611,0
COFINA,D,20030523,000000,0.7464,0.7571,0.7464,0.7571,1985,0
COFINA,D,20030526,000000,0.7500,0.7500,0.7464,0.7464,19446,0
COFINA,D,20030527,000000,0.7429,0.7429,0.7393,0.7393,33180,0
COFINA,D,20030528,000000,0.7393,0.7500,0.7393,0.7500,256600,0
COFINA,D,20030529,000000,0.7464,0.7536,0.7464,0.7464,14868,0
COFINA,D,20030530,000000,0.7429,0.7464,0.7429,0.7464,7999,0
COFINA,D,20030602,000000,0.7464,0.7500,0.7429,0.7500,15374,0
COFINA,D,20030603,000000,0.7464,0.7536,0.7464,0.7536,9934,0
COFINA,D,20030604,000000,0.7464,0.7571,0.7464,0.7536,13034,0
COFINA,D,20030605,000000,0.7643,0.7679,0.7607,0.7643,124468,0
COFINA,D,20030606,000000,0.7679,0.8107,0.7679,0.8036,537068,0
COFINA,D,20030609,000000,0.8071,0.8107,0.7750,0.8036,149545,0
COFINA,D,20030610,000000,0.8036,0.8036,0.7857,0.7964,1973,0
COFINA,D,20030611,000000,0.7964,0.8071,0.7857,0.8000,21103,0
COFINA,D,20030612,000000,0.8000,0.8036,0.7964,0.7964,14042,0
COFINA,D,20030613,000000,0.7893,0.8000,0.7893,0.7964,15777,0
COFINA,D,20030616,000000,0.8000,0.8036,0.7929,0.8036,29797,0
COFINA,D,20030617,000000,0.8036,0.8036,0.7929,0.8000,15156,0
COFINA,D,20030618,000000,0.7929,0.8000,0.7929,0.8000,335,0
COFINA,D,20030619,000000,0.7929,0.7929,0.7893,0.7893,6160,0
COFINA,D,20030620,000000,0.7857,0.7964,0.7857,0.7893,135853,0
COFINA,D,20030623,000000,0.7893,0.8000,0.7857,0.8000,16973,0
COFINA,D,20030624,000000,0.7964,0.7964,0.7857,0.7964,6230,0
COFINA,D,20030625,000000,0.7929,0.8000,0.7893,0.7964,10079,0
COFINA,D,20030626,000000,0.8000,0.8000,0.7893,0.7929,2799,0
COFINA,D,20030627,000000,0.7893,0.8036,0.7821,0.7964,112705,0
COFINA,D,20030630,000000,0.8036,0.8036,0.7786,0.7929,66939,0
COFINA,D,20030701,000000,0.7786,0.7786,0.7571,0.7786,142447,0
COFINA,D,20030702,000000,0.7786,0.7786,0.7571,0.7750,55832,0
COFINA,D,20030703,000000,0.7786,0.7786,0.7643,0.7786,5577,0
COFINA,D,20030704,000000,0.7786,0.7786,0.7643,0.7750,68667,0
COFINA,D,20030707,000000,0.7750,0.7750,0.7714,0.7714,3914,0
COFINA,D,20030708,000000,0.7679,0.7964,0.7679,0.7964,388186,0
COFINA,D,20030709,000000,0.8000,0.8000,0.7821,0.7929,3642,0
COFINA,D,20030710,000000,0.7821,0.7857,0.7643,0.7750,35781,0
COFINA,D,20030711,000000,0.7679,0.7857,0.7679,0.7821,18146,0
COFINA,D,20030714,000000,0.7893,0.7893,0.7714,0.7821,15993,0
COFINA,D,20030715,000000,0.7750,0.7929,0.7750,0.7857,84674,0
COFINA,D,20030716,000000,0.7964,0.7964,0.7786,0.7786,13048,0
COFINA,D,20030717,000000,0.7821,0.7821,0.7714,0.7714,15736,0
COFINA,D,20030718,000000,0.7821,0.8036,0.7679,0.7714,74774,0
COFINA,D,20030721,000000,0.7821,0.7857,0.7714,0.7714,27308,0
COFINA,D,20030722,000000,0.7714,0.7786,0.7679,0.7786,21126,0
COFINA,D,20030723,000000,0.7821,0.7857,0.7714,0.7786,20655,0
COFINA,D,20030724,000000,0.7714,0.7786,0.7607,0.7786,79100,0
COFINA,D,20030725,000000,0.7750,0.7750,0.7750,0.7750,8635,0
COFINA,D,20030728,000000,0.7679,0.7679,0.7679,0.7679,1680,0
COFINA,D,20030729,000000,0.7679,0.7786,0.7679,0.7750,4368,0
COFINA,D,20030730,000000,0.7714,0.7750,0.7679,0.7750,20299,0
COFINA,D,20030731,000000,0.7750,0.7750,0.7643,0.7643,7644,0
COFINA,D,20030801,000000,0.7643,0.7750,0.7643,0.7750,19468,0
COFINA,D,20030804,000000,0.7643,0.7714,0.7607,0.7714,6188,0
COFINA,D,20030805,000000,0.7679,0.7679,0.7500,0.7679,25200,0
COFINA,D,20030806,000000,0.7571,0.7821,0.7571,0.7643,84027,0
COFINA,D,20030807,000000,0.7607,0.7714,0.7607,0.7714,11846,0
COFINA,D,20030808,000000,0.7607,0.7607,0.7607,0.7607,0,0
COFINA,D,20030811,000000,0.7607,0.7714,0.7607,0.7714,13395,0
COFINA,D,20030812,000000,0.7607,0.7750,0.7607,0.7750,8276,0
COFINA,D,20030813,000000,0.7679,0.7750,0.7679,0.7750,7067,0
COFINA,D,20030814,000000,0.7750,0.7750,0.7679,0.7714,36394,0
COFINA,D,20030815,000000,0.7714,0.7750,0.7714,0.7750,11230,0
COFINA,D,20030818,000000,0.7679,0.7821,0.7643,0.7821,24654,0
COFINA,D,20030819,000000,0.7786,0.7893,0.7786,0.7893,23858,0
COFINA,D,20030820,000000,0.7821,0.7893,0.7786,0.7893,3920,0
COFINA,D,20030821,000000,0.7893,0.7929,0.7893,0.7929,57310,0
COFINA,D,20030822,000000,0.7929,0.8071,0.7929,0.8036,72942,0
COFINA,D,20030825,000000,0.8036,0.8036,0.7857,0.7893,10217,0
COFINA,D,20030826,000000,0.7893,0.8071,0.7893,0.7929,6683,0
COFINA,D,20030827,000000,0.7964,0.8071,0.7929,0.8071,17108,0
COFINA,D,20030828,000000,0.7964,0.8071,0.7964,0.8071,15223,0
COFINA,D,20030829,000000,0.8071,0.8071,0.7929,0.8071,18059,0
COFINA,D,20030901,000000,0.8000,0.8071,0.8000,0.8000,3544,0
COFINA,D,20030902,000000,0.8000,0.8179,0.8000,0.8179,49996,0
COFINA,D,20030903,000000,0.8143,0.8214,0.8107,0.8107,32956,0
COFINA,D,20030904,000000,0.8036,0.8214,0.8036,0.8214,172547,0
COFINA,D,20030905,000000,0.8214,0.8250,0.8179,0.8214,36862,0
COFINA,D,20030908,000000,0.8286,0.8429,0.8286,0.8321,29271,0
COFINA,D,20030909,000000,0.8286,0.8429,0.8214,0.8250,146963,0
COFINA,D,20030910,000000,0.8321,0.8357,0.8179,0.8321,22380,0
COFINA,D,20030911,000000,0.8321,0.8429,0.8321,0.8429,28288,0
COFINA,D,20030912,000000,0.8429,0.8429,0.8321,0.8357,123522,0
COFINA,D,20030915,000000,0.8357,0.8393,0.8357,0.8393,12493,0
COFINA,D,20030916,000000,0.8429,0.8464,0.8393,0.8393,48515,0
COFINA,D,20030917,000000,0.8357,0.8464,0.8357,0.8464,27216,0
COFINA,D,20030918,000000,0.8464,0.8464,0.8393,0.8429,99072,0
COFINA,D,20030919,000000,0.8429,0.8464,0.8321,0.8321,69834,0
COFINA,D,20030922,000000,0.8321,0.8357,0.8286,0.8321,20873,0
COFINA,D,20030923,000000,0.8143,0.8321,0.8143,0.8286,30578,0
COFINA,D,20030924,000000,0.8286,0.8357,0.8214,0.8357,17712,0
COFINA,D,20030925,000000,0.8214,0.8286,0.8179,0.8286,24343,0
COFINA,D,20030926,000000,0.8179,0.8286,0.8107,0.8286,29458,0
COFINA,D,20030929,000000,0.8179,0.8393,0.8179,0.8357,46088,0
COFINA,D,20030930,000000,0.8250,0.8321,0.8179,0.8321,8089,0
COFINA,D,20031001,000000,0.8214,0.8286,0.8179,0.8286,1232,0
COFINA,D,20031002,000000,0.8214,0.8393,0.8214,0.8286,3726,0
COFINA,D,20031003,000000,0.8250,0.8500,0.8250,0.8464,243605,0
COFINA,D,20031006,000000,0.8464,0.8464,0.8357,0.8429,63142,0
COFINA,D,20031007,000000,0.8393,0.8429,0.8393,0.8429,30668,0
COFINA,D,20031008,000000,0.8321,0.8643,0.8321,0.8571,161677,0
COFINA,D,20031009,000000,0.8679,0.8750,0.8571,0.8607,200667,0
COFINA,D,20031010,000000,0.8607,0.8643,0.8571,0.8643,18152,0
COFINA,D,20031013,000000,0.8750,0.9036,0.8679,0.8893,393120,0
COFINA,D,20031014,000000,0.8929,0.9036,0.8929,0.8929,301618,0
COFINA,D,20031015,000000,0.8893,0.9214,0.8893,0.9071,266585,0
COFINA,D,20031016,000000,0.9036,0.9071,0.8893,0.8893,192245,0
COFINA,D,20031017,000000,0.8893,0.8964,0.8786,0.8857,29534,0
COFINA,D,20031020,000000,0.8857,0.8893,0.8750,0.8821,9217,0
COFINA,D,20031021,000000,0.8821,0.8821,0.8571,0.8679,70291,0
COFINA,D,20031022,000000,0.8679,0.8679,0.8393,0.8607,262234,0
COFINA,D,20031023,000000,0.8464,0.8607,0.8393,0.8607,84000,0
COFINA,D,20031024,000000,0.8536,0.8607,0.8464,0.8500,37466,0
COFINA,D,20031027,000000,0.8429,0.8607,0.8429,0.8464,6342,0
COFINA,D,20031028,000000,0.8607,0.9000,0.8607,0.8643,221281,0
COFINA,D,20031029,000000,0.8750,0.8821,0.8679,0.8714,44917,0
COFINA,D,20031030,000000,0.8750,0.8750,0.8643,0.8714,29478,0
COFINA,D,20031031,000000,0.8714,0.8714,0.8679,0.8714,26199,0
COFINA,D,20031103,000000,0.8714,0.8786,0.8714,0.8714,46396,0
COFINA,D,20031104,000000,0.8714,0.8714,0.8607,0.8607,19317,0
COFINA,D,20031105,000000,0.8607,0.8607,0.8536,0.8536,26334,0
COFINA,D,20031106,000000,0.8643,0.8750,0.8607,0.8679,49840,0
COFINA,D,20031107,000000,0.8679,0.8679,0.8679,0.8679,1820,0
COFINA,D,20031110,000000,0.8750,0.8750,0.8607,0.8607,14982,0
COFINA,D,20031111,000000,0.8607,0.8607,0.8607,0.8607,840,0
COFINA,D,20031112,000000,0.8607,0.8607,0.8607,0.8607,6764,0
COFINA,D,20031113,000000,0.8643,0.8679,0.8607,0.8607,11082,0
COFINA,D,20031114,000000,0.8643,0.8893,0.8643,0.8786,165603,0
COFINA,D,20031117,000000,0.8714,0.8786,0.8679,0.8714,64873,0
COFINA,D,20031118,000000,0.8750,0.8750,0.8643,0.8643,72251,0
COFINA,D,20031119,000000,0.8643,0.8714,0.8607,0.8607,9704,0
COFINA,D,20031120,000000,0.8607,0.8607,0.8607,0.8607,28764,0
COFINA,D,20031121,000000,0.8643,0.8643,0.8643,0.8643,1554,0
COFINA,D,20031124,000000,0.8643,0.8643,0.8571,0.8571,44909,0
COFINA,D,20031125,000000,0.8607,0.8679,0.8607,0.8679,39715,0
COFINA,D,20031126,000000,0.8679,0.8714,0.8679,0.8714,13860,0
COFINA,D,20031127,000000,0.8714,0.8893,0.8714,0.8893,76120,0
COFINA,D,20031128,000000,0.8893,0.9000,0.8893,0.9000,47012,0
COFINA,D,20031201,000000,0.8964,0.9000,0.8857,0.9000,29484,0
COFINA,D,20031202,000000,0.8929,0.8964,0.8714,0.8929,54852,0
COFINA,D,20031203,000000,0.8821,0.8929,0.8821,0.8929,17500,0
COFINA,D,20031204,000000,0.8893,0.8964,0.8857,0.8893,183399,0
COFINA,D,20031205,000000,0.8893,0.8893,0.8821,0.8821,48644,0
COFINA,D,20031208,000000,0.8893,0.8893,0.8893,0.8893,2799,0
COFINA,D,20031209,000000,0.8893,0.8893,0.8786,0.8893,18549,0
COFINA,D,20031210,000000,0.8821,0.8857,0.8750,0.8857,10189,0
COFINA,D,20031211,000000,0.8750,0.8857,0.8750,0.8857,61762,0
COFINA,D,20031212,000000,0.8857,0.8893,0.8786,0.8893,21352,0
COFINA,D,20031215,000000,0.8893,0.8929,0.8857,0.8893,39992,0
COFINA,D,20031216,000000,0.8821,0.8929,0.8607,0.8929,123606,0
COFINA,D,20031217,000000,0.8821,0.8893,0.8821,0.8893,36819,0
COFINA,D,20031218,000000,0.8821,0.8964,0.8821,0.8964,42000,0
COFINA,D,20031219,000000,0.8964,0.8964,0.8821,0.8893,53583,0
COFINA,D,20031222,000000,0.8821,0.8929,0.8821,0.8929,34160,0
COFINA,D,20031223,000000,0.8821,0.8893,0.8821,0.8857,20020,0
COFINA,D,20031224,000000,0.8893,0.8893,0.8893,0.8893,29540,0
COFINA,D,20031229,000000,0.8929,0.8964,0.8821,0.8964,77151,0
COFINA,D,20031230,000000,0.8893,0.8964,0.8893,0.8964,13076,0
COFINA,D,20031231,000000,0.8893,0.8964,0.8821,0.8821,47345,0
COFINA,D,20040102,000000,0.8929,0.8929,0.8929,0.8929,1259,0
COFINA,D,20040105,000000,0.8929,0.8929,0.8821,0.8893,112742,0
COFINA,D,20040106,000000,0.8857,0.8964,0.8857,0.8929,120285,0
COFINA,D,20040107,000000,0.8857,0.9071,0.8857,0.9036,168590,0
COFINA,D,20040108,000000,0.8893,0.9000,0.8821,0.9000,131473,0
COFINA,D,20040109,000000,0.9000,0.9000,0.8964,0.8964,120971,0
COFINA,D,20040112,000000,0.8893,0.9000,0.8893,0.9000,23542,0
COFINA,D,20040113,000000,0.9000,0.9107,0.8964,0.9107,254441,0
COFINA,D,20040114,000000,0.9143,0.9464,0.9143,0.9357,331984,0
COFINA,D,20040115,000000,0.9393,0.9536,0.9321,0.9536,177352,0
COFINA,D,20040116,000000,0.9571,1.0000,0.9571,0.9750,350114,0
COFINA,D,20040119,000000,0.9821,0.9929,0.9714,0.9857,117602,0
COFINA,D,20040120,000000,0.9857,1.0036,0.9857,1.0000,378215,0
COFINA,D,20040121,000000,1.0036,1.0036,0.9893,0.9964,554806,0
COFINA,D,20040122,000000,1.0000,1.0357,0.9929,1.0071,172902,0
COFINA,D,20040123,000000,0.9929,1.0143,0.9929,1.0071,32043,0
COFINA,D,20040126,000000,1.0179,1.0179,1.0000,1.0000,40924,0
COFINA,D,20040127,000000,1.0036,1.0036,1.0000,1.0000,25071,0
COFINA,D,20040128,000000,1.0000,1.0107,1.0000,1.0036,90697,0
COFINA,D,20040129,000000,0.9964,1.0000,0.9857,0.9893,167134,0
COFINA,D,20040130,000000,0.9929,1.0214,0.9893,1.0214,314902,0
COFINA,D,20040202,000000,1.0214,1.0357,1.0143,1.0214,361561,0
COFINA,D,20040203,000000,1.0214,1.0286,1.0036,1.0107,137255,0
COFINA,D,20040204,000000,1.0107,1.0107,1.0000,1.0036,161464,0
COFINA,D,20040205,000000,0.9964,1.0036,0.9786,1.0036,156780,0
COFINA,D,20040206,000000,1.0036,1.0036,0.9857,1.0000,103432,0
COFINA,D,20040209,000000,1.0036,1.0071,1.0000,1.0000,70938,0
COFINA,D,20040210,000000,1.0000,1.0107,0.9964,1.0000,33468,0
COFINA,D,20040211,000000,0.9964,1.0179,0.9929,1.0179,250314,0
COFINA,D,20040212,000000,1.0214,1.0214,0.9964,1.0036,466821,0
COFINA,D,20040213,000000,1.0036,1.0036,0.9964,0.9964,44321,0
COFINA,D,20040216,000000,1.0036,1.0143,0.9893,0.9964,268086,0
COFINA,D,20040217,000000,0.9964,0.9964,0.9893,0.9929,184640,0
COFINA,D,20040218,000000,1.0036,1.0036,0.9893,0.9964,262357,0
COFINA,D,20040219,000000,0.9929,1.0000,0.9786,0.9964,367052,0
COFINA,D,20040220,000000,1.0000,1.0000,0.9821,0.9929,44942,0
COFINA,D,20040223,000000,1.0000,1.0143,0.9929,1.0143,554626,0
COFINA,D,20040224,000000,1.0179,1.0393,1.0179,1.0321,416360,0
COFINA,D,20040225,000000,1.0250,1.0714,1.0214,1.0643,1354511,0
COFINA,D,20040226,000000,1.0714,1.0857,1.0714,1.0714,1178340,0
COFINA,D,20040227,000000,1.0714,1.0857,1.0679,1.0821,188512,0
COFINA,D,20040301,000000,1.0893,1.0929,1.0786,1.0857,436475,0
COFINA,D,20040302,000000,1.0857,1.0929,1.0857,1.0893,107433,0
COFINA,D,20040303,000000,1.0893,1.0964,1.0750,1.0893,548987,0
COFINA,D,20040304,000000,1.0929,1.0929,1.0750,1.0750,157819,0
COFINA,D,20040305,000000,1.0821,1.0821,1.0464,1.0679,318864,0
COFINA,D,20040308,000000,1.0714,1.0750,1.0643,1.0750,276500,0
COFINA,D,20040309,000000,1.0821,1.0857,1.0714,1.0821,396342,0
COFINA,D,20040310,000000,1.0821,1.0857,1.0679,1.0821,426423,0
COFINA,D,20040311,000000,1.0786,1.0786,1.0250,1.0536,308050,0
COFINA,D,20040312,000000,1.0250,1.0500,0.9964,1.0500,128948,0
COFINA,D,20040315,000000,1.0429,1.0500,1.0071,1.0143,72895,0
COFINA,D,20040316,000000,1.0036,1.0321,1.0036,1.0321,34608,0
COFINA,D,20040317,000000,1.0214,1.0821,1.0214,1.0714,304455,0
COFINA,D,20040318,000000,1.0714,1.0786,1.0679,1.0714,160972,0
COFINA,D,20040319,000000,1.0679,1.0714,1.0643,1.0714,18964,0
COFINA,D,20040322,000000,1.0643,1.0643,1.0393,1.0536,56484,0
COFINA,D,20040323,000000,1.0571,1.0571,1.0321,1.0571,111384,0
COFINA,D,20040324,000000,1.0571,1.0643,1.0536,1.0571,69454,0
COFINA,D,20040325,000000,1.0571,1.0857,1.0571,1.0821,720748,0
COFINA,D,20040326,000000,1.0929,1.1464,1.0857,1.1071,799654,0
COFINA,D,20040329,000000,1.0964,1.1036,1.0643,1.0893,92710,0
COFINA,D,20040330,000000,1.0786,1.0929,1.0679,1.0929,122614,0
COFINA,D,20040331,000000,1.0786,1.0929,1.0750,1.0857,21840,0
COFINA,D,20040401,000000,1.0750,1.0786,1.0607,1.0750,33628,0
COFINA,D,20040402,000000,1.0607,1.0750,1.0571,1.0714,88502,0
COFINA,D,20040405,000000,1.0714,1.0714,1.0571,1.0714,35859,0
COFINA,D,20040406,000000,1.0714,1.0857,1.0643,1.0857,45323,0
COFINA,D,20040407,000000,1.0786,1.0786,1.0679,1.0750,479948,0
COFINA,D,20040408,000000,1.0786,1.1071,1.0786,1.1071,153487,0
COFINA,D,20040413,000000,1.1071,1.1071,1.0857,1.0893,48302,0
COFINA,D,20040414,000000,1.0821,1.1000,1.0821,1.1000,17908,0
COFINA,D,20040415,000000,1.1000,1.1000,1.0893,1.0964,164953,0
COFINA,D,20040416,000000,1.0964,1.1000,1.0929,1.1000,28896,0
COFINA,D,20040419,000000,1.0929,1.1071,1.0821,1.0929,242958,0
COFINA,D,20040420,000000,1.0964,1.1071,1.0786,1.0893,337511,0
COFINA,D,20040421,000000,1.0857,1.0893,1.0821,1.0893,141918,0
COFINA,D,20040422,000000,1.0857,1.0857,1.0786,1.0857,49728,0
COFINA,D,20040423,000000,1.0964,1.0964,1.0786,1.0929,72363,0
COFINA,D,20040426,000000,1.0893,1.0893,1.0821,1.0857,57764,0
COFINA,D,20040427,000000,1.0714,1.0857,1.0714,1.0714,6462,0
COFINA,D,20040428,000000,1.0571,1.0929,1.0571,1.0857,226562,0
COFINA,D,20040429,000000,1.1036,1.1036,1.0893,1.0964,151197,0
COFINA,D,20040430,000000,1.1036,1.1036,1.0929,1.0929,170909,0
COFINA,D,20040503,000000,1.0929,1.0929,1.0750,1.0821,31360,0
COFINA,D,20040504,000000,1.0857,1.0964,1.0786,1.0929,140644,0
COFINA,D,20040505,000000,1.0893,1.0893,1.0821,1.0821,54636,0
COFINA,D,20040506,000000,1.0821,1.0857,1.0714,1.0857,26406,0
COFINA,D,20040507,000000,1.0750,1.0857,1.0714,1.0857,28277,0
COFINA,D,20040510,000000,1.0786,1.0786,1.0429,1.0571,98646,0
COFINA,D,20040511,000000,1.0571,1.0643,1.0464,1.0607,30032,0
COFINA,D,20040512,000000,1.0536,1.0571,1.0536,1.0571,20700,0
COFINA,D,20040513,000000,1.0679,1.0679,1.0464,1.0607,8481,0
COFINA,D,20040514,000000,1.0464,1.0607,1.0464,1.0607,21980,0
COFINA,D,20040517,000000,1.0464,1.0536,1.0179,1.0357,56898,0
COFINA,D,20040518,000000,1.0179,1.0429,1.0143,1.0393,123628,0
COFINA,D,20040519,000000,1.0214,1.0536,1.0214,1.0536,51156,0
COFINA,D,20040520,000000,1.0500,1.0643,1.0500,1.0643,49697,0
COFINA,D,20040521,000000,1.0643,1.0643,1.0571,1.0571,43400,0
COFINA,D,20040524,000000,1.0643,1.0643,1.0429,1.0571,49142,0
COFINA,D,20040525,000000,1.0536,1.0607,1.0500,1.0607,6720,0
COFINA,D,20040526,000000,1.0607,1.0607,1.0607,1.0607,0,0
COFINA,D,20040527,000000,1.0393,1.0714,1.0393,1.0679,49890,0
COFINA,D,20040528,000000,1.0536,1.0679,1.0536,1.0679,5168,0
COFINA,D,20040531,000000,1.0500,1.0679,1.0500,1.0679,8330,0
COFINA,D,20040601,000000,1.0607,1.0607,1.0536,1.0607,14294,0
COFINA,D,20040602,000000,1.0607,1.0679,1.0500,1.0536,62784,0
COFINA,D,20040603,000000,1.0571,1.0607,1.0500,1.0536,15260,0
COFINA,D,20040604,000000,1.0536,1.0607,1.0536,1.0607,17360,0
COFINA,D,20040607,000000,1.0536,1.0714,1.0536,1.0643,130841,0
COFINA,D,20040608,000000,1.0679,1.0679,1.0679,1.0679,559,0
COFINA,D,20040609,000000,1.0571,1.0714,1.0571,1.0643,202031,0
COFINA,D,20040610,000000,1.0714,1.0714,1.0714,1.0714,8260,0
COFINA,D,20040611,000000,1.0679,1.0714,1.0679,1.0714,7560,0
COFINA,D,20040614,000000,1.0679,1.0714,1.0643,1.0643,22988,0
COFINA,D,20040615,000000,1.0679,1.0714,1.0643,1.0679,86833,0
COFINA,D,20040616,000000,1.0643,1.0714,1.0607,1.0714,65870,0
COFINA,D,20040617,000000,1.0714,1.0893,1.0714,1.0714,65273,0
COFINA,D,20040618,000000,1.0750,1.0750,1.0679,1.0750,11897,0
COFINA,D,20040621,000000,1.0786,1.0786,1.0643,1.0714,9066,0
COFINA,D,20040622,000000,1.0714,1.0750,1.0643,1.0750,39712,0
COFINA,D,20040623,000000,1.0643,1.0750,1.0643,1.0714,17360,0
COFINA,D,20040624,000000,1.0643,1.0714,1.0643,1.0714,10827,0
COFINA,D,20040625,000000,1.0750,1.0750,1.0750,1.0750,28000,0
COFINA,D,20040628,000000,1.0750,1.0786,1.0643,1.0643,53578,0
COFINA,D,20040629,000000,1.0714,1.0821,1.0714,1.0714,129430,0
COFINA,D,20040630,000000,1.0714,1.0821,1.0679,1.0821,118683,0
COFINA,D,20040701,000000,1.0714,1.0893,1.0714,1.0893,84184,0
COFINA,D,20040702,000000,1.0929,1.0929,1.0750,1.0750,61880,0
COFINA,D,20040705,000000,1.0750,1.0786,1.0643,1.0786,69440,0
COFINA,D,20040706,000000,1.0714,1.0821,1.0714,1.0821,60524,0
COFINA,D,20040707,000000,1.0714,1.0857,1.0679,1.0679,114643,0
COFINA,D,20040708,000000,1.0679,1.0714,1.0429,1.0714,47373,0
COFINA,D,20040709,000000,1.0571,1.0714,1.0536,1.0571,45875,0
COFINA,D,20040712,000000,1.0714,1.0786,1.0714,1.0786,210000,0
COFINA,D,20040713,000000,1.0714,1.0893,1.0714,1.0893,33261,0
COFINA,D,20040714,000000,1.0750,1.0786,1.0714,1.0786,142800,0
COFINA,D,20040715,000000,1.0786,1.0786,1.0750,1.0786,57596,0
COFINA,D,20040716,000000,1.0786,1.0786,1.0714,1.0786,6904,0
COFINA,D,20040719,000000,1.0786,1.0857,1.0786,1.0786,98641,0
COFINA,D,20040720,000000,1.0786,1.0786,1.0786,1.0786,15680,0
COFINA,D,20040721,000000,1.0821,1.0821,1.0786,1.0786,4541,0
COFINA,D,20040722,000000,1.0786,1.0821,1.0786,1.0786,311038,0
COFINA,D,20040723,000000,1.0821,1.0821,1.0786,1.0786,126837,0
COFINA,D,20040726,000000,1.0786,1.0821,1.0786,1.0821,9018,0
COFINA,D,20040727,000000,1.0786,1.0786,1.0786,1.0786,2239,0
COFINA,D,20040728,000000,1.0786,1.0821,1.0786,1.0821,23693,0
COFINA,D,20040729,000000,1.0821,1.0821,1.0786,1.0786,34190,0
COFINA,D,20040730,000000,1.0786,1.0857,1.0786,1.0821,84560,0
COFINA,D,20040802,000000,1.0821,1.0929,1.0821,1.0929,40734,0
COFINA,D,20040803,000000,1.0929,1.0964,1.0821,1.0964,110236,0
COFINA,D,20040804,000000,1.0964,1.0964,1.0821,1.0857,81653,0
COFINA,D,20040805,000000,1.0821,1.0821,1.0821,1.0821,7660,0
COFINA,D,20040806,000000,1.0821,1.0821,1.0714,1.0714,213080,0
COFINA,D,20040809,000000,1.0786,1.0786,1.0714,1.0714,19521,0
COFINA,D,20040810,000000,1.0500,1.0750,1.0500,1.0607,34269,0
COFINA,D,20040811,000000,1.0607,1.0714,1.0536,1.0714,40717,0
COFINA,D,20040812,000000,1.0607,1.0750,1.0571,1.0750,41910,0
COFINA,D,20040813,000000,1.0714,1.0714,1.0607,1.0714,56694,0
COFINA,D,20040816,000000,1.0750,1.0750,1.0643,1.0643,4575,0
COFINA,D,20040817,000000,1.0679,1.0714,1.0679,1.0714,56000,0
COFINA,D,20040818,000000,1.0607,1.0643,1.0607,1.0643,559,0
COFINA,D,20040819,000000,1.0714,1.0714,1.0714,1.0714,2799,0
COFINA,D,20040820,000000,1.0643,1.0750,1.0643,1.0750,7406,0
COFINA,D,20040823,000000,1.0679,1.0714,1.0679,1.0714,23710,0
COFINA,D,20040824,000000,1.0714,1.0714,1.0643,1.0643,17721,0
COFINA,D,20040825,000000,1.0714,1.0821,1.0714,1.0714,56635,0
COFINA,D,20040826,000000,1.0821,1.0821,1.0750,1.0821,19600,0
COFINA,D,20040827,000000,1.0786,1.0786,1.0750,1.0786,57388,0
COFINA,D,20040830,000000,1.0786,1.0786,1.0786,1.0786,5599,0
COFINA,D,20040831,000000,1.0679,1.0786,1.0679,1.0786,16379,0
COFINA,D,20040901,000000,1.0786,1.0786,1.0786,1.0786,126000,0
COFINA,D,20040902,000000,1.0750,1.0821,1.0750,1.0821,24920,0
COFINA,D,20040903,000000,1.0750,1.0750,1.0750,1.0750,26880,0
COFINA,D,20040906,000000,1.0786,1.0786,1.0786,1.0786,19320,0
COFINA,D,20040907,000000,1.0786,1.0786,1.0750,1.0750,47294,0
COFINA,D,20040908,000000,1.0750,1.0786,1.0714,1.0714,71111,0
COFINA,D,20040909,000000,1.0750,1.0786,1.0750,1.0786,27770,0
COFINA,D,20040910,000000,1.0786,1.1071,1.0786,1.1036,182733,0
COFINA,D,20040913,000000,1.1036,1.1036,1.0929,1.1036,38640,0
COFINA,D,20040914,000000,1.1036,1.1179,1.1036,1.1143,360693,0
COFINA,D,20040915,000000,1.1143,1.1357,1.1071,1.1321,634104,0
COFINA,D,20040916,000000,1.1357,1.1393,1.1286,1.1357,130718,0
COFINA,D,20040917,000000,1.1143,1.1429,1.1143,1.1393,92248,0
COFINA,D,20040920,000000,1.1214,1.1393,1.1214,1.1286,2799,0
COFINA,D,20040921,000000,1.1357,1.1536,1.1179,1.1393,750148,0
COFINA,D,20040922,000000,1.1429,1.1464,1.1429,1.1429,62913,0
COFINA,D,20040923,000000,1.1464,1.1464,1.1393,1.1393,6445,0
COFINA,D,20040924,000000,1.1321,1.1357,1.1214,1.1357,132216,0
COFINA,D,20040927,000000,1.1286,1.1357,1.1286,1.1321,45934,0
COFINA,D,20040928,000000,1.1321,1.1357,1.1107,1.1286,52645,0
COFINA,D,20040929,000000,1.1321,1.2143,1.1321,1.1964,613001,0
COFINA,D,20040930,000000,1.1893,1.2214,1.1857,1.2214,715884,0
COFINA,D,20041001,000000,1.2250,1.2857,1.2214,1.2607,935824,0
COFINA,D,20041004,000000,1.2786,1.2857,1.2536,1.2786,274383,0
COFINA,D,20041005,000000,1.2786,1.2821,1.2714,1.2821,39799,0
COFINA,D,20041006,000000,1.2821,1.2821,1.2679,1.2679,299440,0
COFINA,D,20041007,000000,1.2679,1.2679,1.2464,1.2607,179916,0
COFINA,D,20041008,000000,1.2500,1.2786,1.2393,1.2786,271423,0
COFINA,D,20041011,000000,1.2786,1.3143,1.2786,1.3107,390891,0
COFINA,D,20041012,000000,1.3179,1.3500,1.3179,1.3429,1397844,0
COFINA,D,20041013,000000,1.3500,1.3893,1.3464,1.3643,1007258,0
COFINA,D,20041014,000000,1.3750,1.3821,1.3500,1.3750,995593,0
COFINA,D,20041015,000000,1.3750,1.3929,1.3714,1.3750,657409,0
COFINA,D,20041018,000000,1.3893,1.3893,1.3643,1.3750,131205,0
COFINA,D,20041019,000000,1.3750,1.3893,1.3714,1.3786,479024,0
COFINA,D,20041020,000000,1.3857,1.3964,1.3821,1.3893,356109,0
COFINA,D,20041021,000000,1.3857,1.3893,1.3821,1.3893,337626,0
COFINA,D,20041022,000000,1.3893,1.3929,1.3821,1.3821,98425,0
COFINA,D,20041025,000000,1.3857,1.3857,1.3607,1.3643,111846,0
COFINA,D,20041026,000000,1.3679,1.3679,1.3429,1.3429,202664,0
COFINA,D,20041027,000000,1.3464,1.3714,1.3464,1.3714,455411,0
COFINA,D,20041028,000000,1.3714,1.3893,1.3714,1.3821,321812,0
COFINA,D,20041029,000000,1.3821,1.3821,1.3571,1.3786,380548,0
COFINA,D,20041101,000000,1.3821,1.3821,1.3643,1.3643,67200,0
COFINA,D,20041102,000000,1.3643,1.3679,1.3607,1.3643,24813,0
COFINA,D,20041103,000000,1.3679,1.3786,1.3679,1.3714,48683,0
COFINA,D,20041104,000000,1.3607,1.3643,1.3536,1.3571,79981,0
COFINA,D,20041105,000000,1.3571,1.3714,1.3571,1.3714,150066,0
COFINA,D,20041108,000000,1.3714,1.3714,1.3571,1.3607,104000,0
COFINA,D,20041109,000000,1.3536,1.3607,1.3536,1.3607,36738,0
COFINA,D,20041110,000000,1.3607,1.3607,1.3536,1.3571,21028,0
COFINA,D,20041111,000000,1.3571,1.3679,1.3500,1.3500,74037,0
COFINA,D,20041112,000000,1.3571,1.3571,1.3429,1.3429,180224,0
COFINA,D,20041115,000000,1.3429,1.3429,1.3250,1.3250,598659,0
COFINA,D,20041116,000000,1.3250,1.3393,1.3214,1.3214,326563,0
COFINA,D,20041117,000000,1.3214,1.3214,1.3000,1.3000,185556,0
COFINA,D,20041118,000000,1.3000,1.3071,1.2464,1.3071,626208,0
COFINA,D,20041119,000000,1.2857,1.3107,1.2857,1.3000,102242,0
COFINA,D,20041122,000000,1.3036,1.3071,1.3000,1.3071,47000,0
COFINA,D,20041123,000000,1.3071,1.3429,1.3071,1.3393,214737,0
COFINA,D,20041124,000000,1.3214,1.3393,1.3214,1.3321,34384,0
COFINA,D,20041125,000000,1.3357,1.3393,1.3321,1.3393,67592,0
COFINA,D,20041126,000000,1.3321,1.3357,1.3214,1.3214,61286,0
COFINA,D,20041129,000000,1.3250,1.3321,1.3250,1.3321,82485,0
COFINA,D,20041130,000000,1.3357,1.3357,1.3214,1.3214,52810,0
COFINA,D,20041201,000000,1.3214,1.3214,1.3000,1.3179,73894,0
COFINA,D,20041202,000000,1.3393,1.3393,1.3250,1.3357,78005,0
COFINA,D,20041203,000000,1.3357,1.3464,1.3357,1.3464,88824,0
COFINA,D,20041206,000000,1.3393,1.3464,1.3393,1.3464,101620,0
COFINA,D,20041207,000000,1.3464,1.3500,1.3286,1.3286,205556,0
COFINA,D,20041208,000000,1.3393,1.3393,1.3286,1.3286,59360,0
COFINA,D,20041209,000000,1.3286,1.3321,1.3179,1.3179,186239,0
COFINA,D,20041210,000000,1.3143,1.3143,1.3071,1.3143,104336,0
COFINA,D,20041213,000000,1.3143,1.3214,1.3143,1.3214,2090356,0
COFINA,D,20041214,000000,1.3214,1.3214,1.3107,1.3107,80424,0
COFINA,D,20041215,000000,1.3107,1.3393,1.3107,1.3357,240374,0
COFINA,D,20041216,000000,1.3357,1.3464,1.3357,1.3429,523238,0
COFINA,D,20041217,000000,1.3429,1.3536,1.3393,1.3393,250796,0
COFINA,D,20041220,000000,1.3429,1.3536,1.3429,1.3500,39586,0
COFINA,D,20041221,000000,1.3536,1.3536,1.3429,1.3429,39339,0
COFINA,D,20041222,000000,1.3429,1.3429,1.3357,1.3429,90159,0
COFINA,D,20041223,000000,1.3393,1.3393,1.3286,1.3286,195837,0
COFINA,D,20041224,000000,1.3250,1.3286,1.3179,1.3179,33079,0
COFINA,D,20041227,000000,1.3179,1.3214,1.3143,1.3179,259159,0
COFINA,D,20041228,000000,1.3143,1.3179,1.3107,1.3107,146325,0
COFINA,D,20041229,000000,1.3107,1.3143,1.3071,1.3071,239677,0
COFINA,D,20041230,000000,1.3036,1.3071,1.2964,1.3000,327283,0
COFINA,D,20041231,000000,1.3036,1.3071,1.3000,1.3000,39877,0
COFINA,D,20050103,000000,1.3464,1.3464,1.3071,1.3214,482890,0
COFINA,D,20050104,000000,1.3321,1.3500,1.3250,1.3500,564001,0
COFINA,D,20050105,000000,1.3500,1.3536,1.3393,1.3393,87458,0
COFINA,D,20050106,000000,1.3393,1.3536,1.3286,1.3536,152115,0
COFINA,D,20050107,000000,1.3536,1.3536,1.3464,1.3464,197965,0
COFINA,D,20050110,000000,1.3393,1.3500,1.3393,1.3500,127559,0
COFINA,D,20050111,000000,1.3500,1.3607,1.3429,1.3607,107758,0
COFINA,D,20050112,000000,1.3536,1.3679,1.3464,1.3571,205536,0
COFINA,D,20050113,000000,1.3571,1.3679,1.3536,1.3643,297483,0
COFINA,D,20050114,000000,1.3607,1.3786,1.3607,1.3714,412966,0
COFINA,D,20050117,000000,1.3750,1.3821,1.3714,1.3821,173518,0
COFINA,D,20050118,000000,1.3821,1.4143,1.3821,1.4143,693943,0
COFINA,D,20050119,000000,1.4107,1.4429,1.4107,1.4250,706865,0
COFINA,D,20050120,000000,1.4321,1.4964,1.4321,1.4821,1353668,0
COFINA,D,20050121,000000,1.4929,1.5214,1.4893,1.5036,1277228,0
COFINA,D,20050124,000000,1.5179,1.5250,1.5107,1.5143,667489,0
COFINA,D,20050125,000000,1.5214,1.5214,1.4643,1.4964,578922,0
COFINA,D,20050126,000000,1.4964,1.5036,1.4893,1.4929,269816,0
COFINA,D,20050127,000000,1.5036,1.5071,1.4929,1.5071,200936,0
COFINA,D,20050128,000000,1.5036,1.5536,1.5036,1.5500,833414,0
COFINA,D,20050131,000000,1.5750,1.6357,1.5714,1.6071,2261487,0
COFINA,D,20050201,000000,1.6071,1.6179,1.5929,1.6071,1009741,0
COFINA,D,20050202,000000,1.6143,1.6143,1.5786,1.5964,636610,0
COFINA,D,20050203,000000,1.6000,1.6000,1.5893,1.5893,199147,0
COFINA,D,20050204,000000,1.6000,1.6000,1.5714,1.5786,381922,0
COFINA,D,20050207,000000,1.5786,1.5857,1.5607,1.5607,394282,0
COFINA,D,20050208,000000,1.5679,1.5679,1.5607,1.5607,44581,0
COFINA,D,20050209,000000,1.5714,1.5821,1.5643,1.5714,961503,0
COFINA,D,20050210,000000,1.5821,1.5821,1.5643,1.5679,206628,0
COFINA,D,20050211,000000,1.5714,1.5786,1.5643,1.5714,72494,0
COFINA,D,20050214,000000,1.5786,1.5786,1.5643,1.5679,248303,0
COFINA,D,20050215,000000,1.5643,1.5679,1.5571,1.5607,117028,0
COFINA,D,20050216,000000,1.5643,1.5679,1.5607,1.5679,403743,0
COFINA,D,20050217,000000,1.5714,1.5714,1.5571,1.5607,172227,0
COFINA,D,20050218,000000,1.5750,1.6000,1.5750,1.5821,535914,0
COFINA,D,20050221,000000,1.5893,1.6000,1.5857,1.5964,398846,0
COFINA,D,20050222,000000,1.5929,1.6000,1.5500,1.5750,715016,0
COFINA,D,20050223,000000,1.5607,1.5679,1.5250,1.5250,954276,0
COFINA,D,20050224,000000,1.5250,1.8700,1.5250,1.7950,1425876,0
COFINA,D,20050225,000000,1.7800,1.8000,1.7600,1.7900,315858,0
COFINA,D,20050228,000000,1.7900,1.7900,1.7650,1.7750,158320,0
COFINA,D,20050301,000000,1.7850,1.7850,1.7150,1.7500,294438,0
COFINA,D,20050302,000000,1.7350,1.7350,1.6950,1.7150,305986,0
COFINA,D,20050303,000000,1.7050,1.7050,1.6350,1.6950,788360,0
COFINA,D,20050304,000000,1.6800,1.6900,1.6500,1.6900,941280,0
COFINA,D,20050307,000000,1.6900,1.7050,1.6800,1.6900,230400,0
COFINA,D,20050308,000000,1.6800,1.6850,1.6700,1.6700,66310,0
COFINA,D,20050309,000000,1.6650,1.6800,1.6650,1.6700,171978,0
COFINA,D,20050310,000000,1.6700,1.6750,1.6650,1.6750,48726,0
COFINA,D,20050311,000000,1.6750,1.6750,1.6450,1.6450,60390,0
COFINA,D,20050314,000000,1.6300,1.6300,1.6150,1.6250,108274,0
COFINA,D,20050315,000000,1.6150,1.6300,1.6150,1.6300,146802,0
COFINA,D,20050316,000000,1.6400,1.6500,1.6400,1.6400,250000,0
COFINA,D,20050317,000000,1.6450,1.6500,1.6250,1.6350,386152,0
COFINA,D,20050318,000000,1.6500,1.6500,1.6300,1.6500,297426,0
COFINA,D,20050321,000000,1.6450,1.6450,1.6300,1.6300,60610,0
COFINA,D,20050322,000000,1.6250,1.6250,1.5950,1.6200,126256,0
COFINA,D,20050323,000000,1.6150,1.6300,1.6150,1.6250,37954,0
COFINA,D,20050324,000000,1.6350,1.6350,1.6200,1.6200,8200,0
COFINA,D,20050329,000000,1.6050,1.6300,1.6050,1.6300,70316,0
COFINA,D,20050330,000000,1.6400,1.6400,1.6250,1.6250,107766,0
COFINA,D,20050331,000000,1.6300,1.6400,1.6300,1.6300,36104,0
COFINA,D,20050401,000000,1.6350,1.6350,1.6300,1.6300,25534,0
COFINA,D,20050404,000000,1.6250,1.6500,1.6250,1.6250,179854,0
COFINA,D,20050405,000000,1.6250,1.6400,1.6250,1.6350,122906,0
COFINA,D,20050406,000000,1.6350,1.6350,1.6300,1.6350,102060,0
COFINA,D,20050407,000000,1.6350,1.6400,1.6300,1.6300,16368,0
COFINA,D,20050408,000000,1.6300,1.6450,1.6250,1.6400,309860,0
COFINA,D,20050411,000000,1.6500,1.6550,1.6300,1.6350,385910,0
COFINA,D,20050412,000000,1.6450,1.6550,1.6300,1.6550,347370,0
COFINA,D,20050413,000000,1.6650,1.7150,1.6650,1.6950,660914,0
COFINA,D,20050414,000000,1.7000,1.7150,1.6950,1.6950,183774,0
COFINA,D,20050415,000000,1.7000,1.7000,1.6700,1.6900,253718,0
COFINA,D,20050418,000000,1.6700,1.7000,1.6650,1.6900,199620,0
COFINA,D,20050419,000000,1.6900,1.6950,1.6850,1.6950,187950,0
COFINA,D,20050420,000000,1.6950,1.6950,1.6800,1.6850,313548,0
COFINA,D,20050421,000000,1.6900,1.6900,1.6800,1.6900,170304,0
COFINA,D,20050422,000000,1.6950,1.6950,1.6850,1.6850,40160,0
COFINA,D,20050425,000000,1.6900,1.6900,1.6850,1.6850,62602,0
COFINA,D,20050426,000000,1.6850,1.6900,1.6700,1.6800,42508,0
COFINA,D,20050427,000000,1.6800,1.6800,1.6650,1.6750,50130,0
COFINA,D,20050428,000000,1.6850,1.6850,1.6650,1.6650,26640,0
COFINA,D,20050429,000000,1.6650,1.6650,1.6500,1.6600,69360,0
COFINA,D,20050502,000000,1.6750,1.6750,1.6400,1.6450,86226,0
COFINA,D,20050503,000000,1.6400,1.6450,1.6300,1.6350,63580,0
COFINA,D,20050504,000000,1.6350,1.6600,1.6200,1.6600,81306,0
COFINA,D,20050505,000000,1.6550,1.6550,1.6400,1.6450,111754,0
COFINA,D,20050506,000000,1.6400,1.6500,1.6400,1.6400,58482,0
COFINA,D,20050509,000000,1.6400,1.6400,1.6300,1.6350,58422,0
COFINA,D,20050510,000000,1.6300,1.6400,1.6300,1.6300,139354,0
COFINA,D,20050511,000000,1.6300,1.6350,1.6250,1.6250,76058,0
COFINA,D,20050512,000000,1.6250,1.6300,1.6100,1.6150,87540,0
COFINA,D,20050513,000000,1.6150,1.6150,1.5950,1.6000,165406,0
COFINA,D,20050516,000000,1.5900,1.6050,1.5850,1.6050,56400,0
COFINA,D,20050517,000000,1.6050,1.6050,1.5850,1.5900,56400,0
COFINA,D,20050518,000000,1.5800,1.5900,1.5800,1.5900,10300,0
COFINA,D,20050519,000000,1.5850,1.5900,1.5400,1.5600,186798,0
COFINA,D,20050520,000000,1.5600,1.5800,1.5550,1.5750,393206,0
COFINA,D,20050523,000000,1.5750,1.5900,1.5750,1.5900,55924,0
COFINA,D,20050524,000000,1.5800,1.5900,1.5800,1.5850,128740,0
COFINA,D,20050525,000000,1.5850,1.5900,1.5750,1.5750,210948,0
COFINA,D,20050526,000000,1.5800,1.5800,1.5750,1.5750,11718,0
COFINA,D,20050527,000000,1.5750,1.5750,1.5600,1.5700,39130,0
COFINA,D,20050530,000000,1.5550,1.5750,1.5550,1.5600,23182,0
COFINA,D,20050531,000000,1.5550,1.5550,1.5000,1.5100,455160,0
COFINA,D,20050601,000000,1.5000,1.5250,1.4900,1.5100,265250,0
COFINA,D,20050602,000000,1.5150,1.5150,1.4900,1.5000,160270,0
COFINA,D,20050603,000000,1.5050,1.5050,1.4800,1.4850,120010,0
COFINA,D,20050606,000000,1.4750,1.4800,1.4650,1.4650,31798,0
COFINA,D,20050607,000000,1.4750,1.4850,1.4250,1.4250,102490,0
COFINA,D,20050608,000000,1.4250,1.4250,1.3600,1.3750,222340,0
COFINA,D,20050609,000000,1.3800,1.4000,1.3750,1.3850,106632,0
COFINA,D,20050610,000000,1.3950,1.4000,1.3700,1.3850,132298,0
COFINA,D,20050613,000000,1.3750,1.4350,1.3750,1.4350,60452,0
COFINA,D,20050614,000000,1.4350,1.5000,1.4350,1.4900,216180,0
COFINA,D,20050615,000000,1.5000,1.5000,1.4750,1.4750,57610,0
COFINA,D,20050616,000000,1.4750,1.4850,1.4500,1.4850,102920,0
COFINA,D,20050617,000000,1.4900,1.4950,1.4850,1.4900,15988,0
COFINA,D,20050620,000000,1.4950,1.4950,1.4800,1.4800,8214,0
COFINA,D,20050621,000000,1.4750,1.4750,1.4600,1.4600,392216,0
COFINA,D,20050622,000000,1.4600,1.4650,1.4500,1.4550,443066,0
COFINA,D,20050623,000000,1.4450,1.4550,1.4450,1.4450,113882,0
COFINA,D,20050624,000000,1.4400,1.4450,1.4350,1.4350,37612,0
COFINA,D,20050627,000000,1.4350,1.4350,1.4250,1.4250,34438,0
COFINA,D,20050628,000000,1.4300,1.4650,1.4250,1.4450,32972,0
COFINA,D,20050629,000000,1.4500,1.4500,1.4450,1.4450,7608,0
COFINA,D,20050630,000000,1.4400,1.4500,1.4250,1.4450,335206,0
COFINA,D,20050701,000000,1.4450,1.4500,1.4350,1.4450,26480,0
COFINA,D,20050704,000000,1.4300,1.4500,1.4300,1.4500,27668,0
COFINA,D,20050705,000000,1.4500,1.4500,1.4200,1.4500,139004,0
COFINA,D,20050706,000000,1.4450,1.4450,1.4400,1.4400,9700,0
COFINA,D,20050707,000000,1.4250,1.4300,1.4000,1.4300,315034,0
COFINA,D,20050708,000000,1.4350,1.4350,1.4100,1.4100,97100,0
COFINA,D,20050711,000000,1.4050,1.4150,1.4000,1.4050,38480,0
COFINA,D,20050712,000000,1.3650,1.4050,1.3650,1.4000,513356,0
COFINA,D,20050713,000000,1.4150,1.4150,1.3950,1.3950,24200,0
COFINA,D,20050714,000000,1.3900,1.4000,1.3900,1.4000,20796,0
COFINA,D,20050715,000000,1.4050,1.4050,1.4000,1.4050,105230,0
COFINA,D,20050718,000000,1.4050,1.4050,1.3750,1.3850,36196,0
COFINA,D,20050719,000000,1.3850,1.3850,1.3750,1.3750,21982,0
COFINA,D,20050720,000000,1.3750,1.3850,1.3750,1.3850,10216,0
COFINA,D,20050721,000000,1.3700,1.3950,1.3700,1.3850,61982,0
COFINA,D,20050722,000000,1.3850,1.3850,1.3750,1.3800,75678,0
COFINA,D,20050725,000000,1.3900,1.3900,1.3700,1.3750,18148,0
COFINA,D,20050726,000000,1.3700,1.4300,1.3700,1.4300,63266,0
COFINA,D,20050727,000000,1.4350,1.4650,1.4350,1.4650,131450,0
COFINA,D,20050728,000000,1.4750,1.4750,1.4550,1.4650,36720,0
COFINA,D,20050729,000000,1.4600,1.4600,1.4550,1.4600,21300,0
COFINA,D,20050801,000000,1.4600,1.4600,1.4300,1.4400,62584,0
COFINA,D,20050802,000000,1.4400,1.4450,1.4400,1.4400,21486,0
COFINA,D,20050803,000000,1.4450,1.4600,1.4450,1.4550,78564,0
COFINA,D,20050804,000000,1.4600,1.4600,1.4500,1.4500,55400,0
COFINA,D,20050805,000000,1.4400,1.4500,1.4400,1.4400,52600,0
COFINA,D,20050808,000000,1.4400,1.4550,1.4400,1.4550,49376,0
COFINA,D,20050809,000000,1.4450,1.4500,1.4400,1.4450,43342,0
COFINA,D,20050810,000000,1.4450,1.4600,1.4450,1.4600,109456,0
COFINA,D,20050811,000000,1.4650,1.4650,1.4600,1.4600,25516,0
COFINA,D,20050812,000000,1.4650,1.4700,1.4600,1.4650,49700,0
COFINA,D,20050815,000000,1.4650,1.4750,1.4650,1.4750,41880,0
COFINA,D,20050816,000000,1.4750,1.4950,1.4750,1.4750,145720,0
COFINA,D,20050817,000000,1.4750,1.4900,1.4700,1.4900,90102,0
COFINA,D,20050818,000000,1.4900,1.5000,1.4900,1.5000,179568,0
COFINA,D,20050819,000000,1.5000,1.5100,1.4950,1.5050,131768,0
COFINA,D,20050822,000000,1.5050,1.5250,1.5050,1.5100,248388,0
COFINA,D,20050823,000000,1.5100,1.5100,1.4950,1.4950,123150,0
COFINA,D,20050824,000000,1.4950,1.5050,1.4750,1.5050,227154,0
COFINA,D,20050825,000000,1.5050,1.5050,1.4900,1.5000,162128,0
COFINA,D,20050826,000000,1.4850,1.5000,1.4650,1.5000,271900,0
COFINA,D,20050829,000000,1.4800,1.4900,1.4800,1.4900,82136,0
COFINA,D,20050830,000000,1.4750,1.4950,1.4750,1.4950,57524,0
COFINA,D,20050831,000000,1.4950,1.5000,1.4850,1.4950,117380,0
COFINA,D,20050901,000000,1.4950,1.5150,1.4800,1.5150,782682,0
COFINA,D,20050902,000000,1.5200,1.5200,1.4950,1.4950,40730,0
COFINA,D,20050905,000000,1.5000,1.5000,1.4900,1.4900,46030,0
COFINA,D,20050906,000000,1.4900,1.4950,1.4900,1.4950,50532,0
COFINA,D,20050907,000000,1.4950,1.5100,1.4950,1.5100,139698,0
COFINA,D,20050908,000000,1.5200,1.5250,1.5050,1.5050,216424,0
COFINA,D,20050909,000000,1.4950,1.5100,1.4800,1.5050,98308,0
COFINA,D,20050912,000000,1.5050,1.5050,1.4950,1.4950,101568,0
COFINA,D,20050913,000000,1.4950,1.4950,1.4900,1.4900,130040,0
COFINA,D,20050914,000000,1.4900,1.5000,1.4900,1.4900,470020,0
COFINA,D,20050915,000000,1.5000,1.5000,1.4900,1.4900,262082,0
COFINA,D,20050916,000000,1.4900,1.4950,1.4800,1.4800,157498,0
COFINA,D,20050919,000000,1.4800,1.5000,1.4800,1.5000,57178,0
COFINA,D,20050920,000000,1.5000,1.5000,1.4850,1.4900,32914,0
COFINA,D,20050921,000000,1.4950,1.4950,1.4900,1.4950,15070,0
COFINA,D,20050922,000000,1.5000,1.5000,1.4850,1.4900,89760,0
COFINA,D,20050923,000000,1.4900,1.4900,1.4850,1.4850,30860,0
COFINA,D,20050926,000000,1.4850,1.4900,1.4800,1.4850,38658,0
COFINA,D,20050927,000000,1.4900,1.5000,1.4850,1.4950,61718,0
COFINA,D,20050928,000000,1.5000,1.5000,1.4950,1.4950,56736,0
COFINA,D,20050929,000000,1.5000,1.5250,1.4950,1.5200,344566,0
COFINA,D,20050930,000000,1.5200,1.5850,1.5150,1.5600,1081010,0
COFINA,D,20051003,000000,1.5650,1.5650,1.5350,1.5350,231888,0
COFINA,D,20051004,000000,1.5350,1.5500,1.5250,1.5450,138932,0
COFINA,D,20051005,000000,1.5450,1.5550,1.5400,1.5550,110610,0
COFINA,D,20051006,000000,1.5500,1.5800,1.5400,1.5750,247572,0
COFINA,D,20051007,000000,1.5700,1.5750,1.5550,1.5750,210778,0
COFINA,D,20051010,000000,1.5650,1.5750,1.5600,1.5750,102852,0
COFINA,D,20051011,000000,1.5750,1.6400,1.5750,1.6000,485412,0
COFINA,D,20051012,000000,1.5950,1.6000,1.5850,1.5850,50516,0
COFINA,D,20051013,000000,1.5850,1.5850,1.5500,1.5650,180442,0
COFINA,D,20051014,000000,1.5550,1.5800,1.5550,1.5700,85180,0
COFINA,D,20051017,000000,1.5700,1.5850,1.5700,1.5850,98980,0
COFINA,D,20051018,000000,1.5900,1.6150,1.5850,1.6000,155530,0
COFINA,D,20051019,000000,1.6050,1.6050,1.5650,1.5650,278026,0
COFINA,D,20051020,000000,1.5700,1.5900,1.5700,1.5750,85592,0
COFINA,D,20051021,000000,1.5800,1.6200,1.5750,1.6000,342840,0
COFINA,D,20051024,000000,1.5900,1.6400,1.5900,1.6250,261364,0
COFINA,D,20051025,000000,1.6350,1.6700,1.6300,1.6400,365806,0
COFINA,D,20051026,000000,1.6400,1.6500,1.6150,1.6200,97242,0
COFINA,D,20051027,000000,1.6050,1.6200,1.5900,1.6000,166776,0
COFINA,D,20051028,000000,1.6100,1.6150,1.5950,1.5950,104204,0
COFINA,D,20051031,000000,1.6250,1.6250,1.5900,1.6100,102448,0
COFINA,D,20051101,000000,1.6000,1.6000,1.5900,1.5950,38900,0
COFINA,D,20051102,000000,1.5900,1.5900,1.5750,1.5750,100314,0
COFINA,D,20051103,000000,1.5750,1.5750,1.5550,1.5600,217840,0
COFINA,D,20051104,000000,1.5650,1.5650,1.5450,1.5550,146800,0
COFINA,D,20051107,000000,1.5550,1.5700,1.5500,1.5700,115814,0
COFINA,D,20051108,000000,1.5750,1.5900,1.5650,1.5650,262026,0
COFINA,D,20051109,000000,1.5650,1.5900,1.5600,1.5850,107794,0
COFINA,D,20051110,000000,1.5850,1.5850,1.5750,1.5750,107700,0
COFINA,D,20051111,000000,1.5750,1.5850,1.5650,1.5650,54192,0
COFINA,D,20051114,000000,1.5700,1.5750,1.5650,1.5650,39360,0
COFINA,D,20051115,000000,1.5700,1.5750,1.5600,1.5750,165732,0
COFINA,D,20051116,000000,1.5750,1.5750,1.5650,1.5700,16600,0
COFINA,D,20051117,000000,1.5700,1.5950,1.5700,1.5850,359570,0
COFINA,D,20051118,000000,1.5950,1.6400,1.5950,1.6150,1298032,0
COFINA,D,20051121,000000,1.6350,1.6600,1.6250,1.6450,611316,0
COFINA,D,20051122,000000,1.6500,1.6550,1.6400,1.6400,416596,0
COFINA,D,20051123,000000,1.6400,1.6500,1.6300,1.6450,128724,0
COFINA,D,20051124,000000,1.6400,1.6500,1.6400,1.6500,107092,0
COFINA,D,20051125,000000,1.6400,1.6500,1.6350,1.6350,87620,0
COFINA,D,20051128,000000,1.6300,1.6450,1.6150,1.6250,242922,0
COFINA,D,20051129,000000,1.6250,1.6400,1.6200,1.6200,144956,0
COFINA,D,20051130,000000,1.6300,1.6300,1.6150,1.6150,48276,0
COFINA,D,20051201,000000,1.6200,1.6250,1.6150,1.6250,37800,0
COFINA,D,20051202,000000,1.6250,1.6250,1.6200,1.6250,213280,0
COFINA,D,20051205,000000,1.6300,1.6300,1.6100,1.6100,102890,0
COFINA,D,20051206,000000,1.6150,1.6150,1.6050,1.6100,40028,0
COFINA,D,20051207,000000,1.6100,1.6150,1.6050,1.6050,115478,0
COFINA,D,20051208,000000,1.6050,1.6050,1.5950,1.5950,90452,0
COFINA,D,20051209,000000,1.5900,1.5900,1.5850,1.5850,52598,0
COFINA,D,20051212,000000,1.5850,1.6050,1.5850,1.5900,196712,0
COFINA,D,20051213,000000,1.5900,1.6000,1.5850,1.5900,481324,0
COFINA,D,20051214,000000,1.6000,1.6000,1.5900,1.5900,87926,0
COFINA,D,20051215,000000,1.5950,1.5950,1.5800,1.5800,123332,0
COFINA,D,20051216,000000,1.5800,1.5850,1.5600,1.5850,94000,0
COFINA,D,20051219,000000,1.5700,1.5750,1.5550,1.5650,53092,0
COFINA,D,20051220,000000,1.5650,1.5650,1.5300,1.5300,327514,0
COFINA,D,20051221,000000,1.5350,1.5700,1.5150,1.5500,609314,0
COFINA,D,20051222,000000,1.5450,1.5550,1.5450,1.5450,143166,0
COFINA,D,20051223,000000,1.5400,1.5450,1.5300,1.5350,140320,0
COFINA,D,20051227,000000,1.5350,1.5600,1.5350,1.5350,85994,0
COFINA,D,20051228,000000,1.5400,1.5400,1.5250,1.5250,91566,0
COFINA,D,20051229,000000,1.5150,1.5350,1.5000,1.5000,202106,0
COFINA,D,20051230,000000,1.5050,1.5250,1.5050,1.5100,291940,0
COFINA,D,20060102,000000,1.5150,1.5250,1.5150,1.5250,19834,0
COFINA,D,20060103,000000,1.5100,1.5300,1.5100,1.5150,77204,0
COFINA,D,20060104,000000,1.5150,1.5250,1.5150,1.5200,58402,0
COFINA,D,20060105,000000,1.5500,1.5500,1.5250,1.5250,195930,0
COFINA,D,20060106,000000,1.5400,1.5550,1.5250,1.5350,361034,0
COFINA,D,20060109,000000,1.5400,1.5400,1.5300,1.5400,80560,0
COFINA,D,20060110,000000,1.5400,1.5400,1.5300,1.5400,31894,0
COFINA,D,20060111,000000,1.5400,1.5450,1.5250,1.5350,162200,0
COFINA,D,20060112,000000,1.5400,1.5400,1.5200,1.5300,134120,0
COFINA,D,20060113,000000,1.5200,1.5300,1.5200,1.5250,120610,0
COFINA,D,20060116,000000,1.5400,1.5450,1.5400,1.5400,173610,0
COFINA,D,20060117,000000,1.5400,1.5400,1.5250,1.5300,74986,0
COFINA,D,20060118,000000,1.5250,1.5250,1.5050,1.5150,196260,0
COFINA,D,20060119,000000,1.5250,1.5350,1.5250,1.5350,50096,0
COFINA,D,20060120,000000,1.5350,1.5400,1.5250,1.5250,138700,0
COFINA,D,20060123,000000,1.5200,1.5300,1.5100,1.5300,131242,0
COFINA,D,20060124,000000,1.5250,1.5300,1.5150,1.5150,39756,0
COFINA,D,20060125,000000,1.5150,1.5300,1.5150,1.5200,16386,0
COFINA,D,20060126,000000,1.5250,1.5300,1.5150,1.5150,58504,0
COFINA,D,20060127,000000,1.5200,1.5250,1.5150,1.5200,31898,0
COFINA,D,20060130,000000,1.5150,1.5250,1.5100,1.5250,48208,0
COFINA,D,20060131,000000,1.5200,1.5250,1.5150,1.5200,90000,0
COFINA,D,20060201,000000,1.5100,1.5400,1.5100,1.5400,100948,0
COFINA,D,20060202,000000,1.5300,1.5400,1.5250,1.5400,72292,0
COFINA,D,20060203,000000,1.5250,1.5400,1.5200,1.5250,65490,0
COFINA,D,20060206,000000,1.5400,1.6000,1.5250,1.5650,473406,0
COFINA,D,20060207,000000,1.5550,1.5750,1.5550,1.5750,430686,0
COFINA,D,20060208,000000,1.5650,1.5700,1.5550,1.5600,64876,0
COFINA,D,20060209,000000,1.5650,1.5800,1.5600,1.5650,73058,0
COFINA,D,20060210,000000,1.5550,1.5600,1.5550,1.5550,31600,0
COFINA,D,20060213,000000,1.5550,1.5650,1.5500,1.5550,166546,0
COFINA,D,20060214,000000,1.5500,1.5600,1.5500,1.5500,62866,0
COFINA,D,20060215,000000,1.5500,1.5650,1.5500,1.5500,118794,0
COFINA,D,20060216,000000,1.5500,1.5600,1.5400,1.5550,77288,0
COFINA,D,20060217,000000,1.5550,1.5700,1.5550,1.5600,81428,0
COFINA,D,20060220,000000,1.5550,1.5700,1.5550,1.5650,77480,0
COFINA,D,20060221,000000,1.5550,1.5700,1.5550,1.5600,28346,0
COFINA,D,20060222,000000,1.5700,1.5700,1.5500,1.5550,115602,0
COFINA,D,20060223,000000,1.5500,1.5650,1.5250,1.5300,428850,0
COFINA,D,20060224,000000,1.5400,1.5450,1.5300,1.5300,231860,0
COFINA,D,20060227,000000,1.5750,1.6600,1.5750,1.6300,2803596,0
COFINA,D,20060228,000000,1.6350,1.6350,1.6050,1.6050,292804,0
COFINA,D,20060301,000000,1.6100,1.6750,1.6050,1.6750,858314,0
COFINA,D,20060302,000000,1.6750,1.7600,1.6750,1.7250,2626834,0
COFINA,D,20060303,000000,1.7250,1.8250,1.6850,1.8000,2603564,0
COFINA,D,20060306,000000,1.8250,1.9050,1.8200,1.8950,1345116,0
COFINA,D,20060307,000000,1.9000,2.0100,1.8850,1.9500,1733190,0
COFINA,D,20060308,000000,1.9800,2.0450,1.9650,1.9900,1967426,0
COFINA,D,20060309,000000,2.0200,2.0250,1.9300,1.9500,1920588,0
COFINA,D,20060310,000000,1.9500,1.9500,1.8100,1.8250,1806738,0
COFINA,D,20060313,000000,1.8450,1.8450,1.7450,1.7900,1192488,0
COFINA,D,20060314,000000,1.7800,1.7800,1.7250,1.7250,955274,0
COFINA,D,20060315,000000,1.7450,1.9100,1.7300,1.9100,1176178,0
COFINA,D,20060316,000000,1.9150,2.0000,1.9150,1.9500,2377548,0
COFINA,D,20060317,000000,1.9500,1.9500,1.8550,1.8950,1160214,0
COFINA,D,20060320,000000,1.8850,1.8900,1.8400,1.8500,582268,0
COFINA,D,20060321,000000,1.8400,1.8500,1.8150,1.8250,365718,0
COFINA,D,20060322,000000,1.8250,1.8900,1.8200,1.8600,664956,0
COFINA,D,20060323,000000,1.8750,1.8900,1.8500,1.8600,256702,0
COFINA,D,20060324,000000,1.8750,1.9050,1.8500,1.8800,614208,0
COFINA,D,20060327,000000,1.8700,1.9150,1.8700,1.9050,330424,0
COFINA,D,20060328,000000,1.9050,1.9250,1.8950,1.9000,320276,0
COFINA,D,20060329,000000,1.8950,1.9000,1.8800,1.8850,196338,0
COFINA,D,20060330,000000,1.8900,1.8950,1.8750,1.8850,94178,0
COFINA,D,20060331,000000,1.8850,1.9000,1.8800,1.8850,54766,0
COFINA,D,20060403,000000,1.9050,1.9050,1.8750,1.8800,254738,0
COFINA,D,20060404,000000,1.8750,1.8900,1.8750,1.8850,108942,0
COFINA,D,20060405,000000,1.8850,1.8900,1.8750,1.8900,290334,0
COFINA,D,20060406,000000,1.8900,1.9600,1.8800,1.9250,847366,0
COFINA,D,20060407,000000,1.9300,2.0050,1.9300,1.9750,1227534,0
COFINA,D,20060410,000000,2.0100,2.0100,1.9450,1.9500,395384,0
COFINA,D,20060411,000000,1.9450,1.9450,1.9100,1.9400,213730,0
COFINA,D,20060413,000000,1.9100,1.9350,1.8750,1.8900,208180,0
COFINA,D,20060418,000000,1.8850,1.8900,1.8500,1.8500,316902,0
COFINA,D,20060419,000000,1.8500,1.8900,1.8500,1.8800,147358,0
COFINA,D,20060420,000000,1.8900,1.9050,1.8750,1.8750,163338,0
COFINA,D,20060421,000000,1.8750,1.8750,1.8250,1.8600,175386,0
COFINA,D,20060424,000000,1.8600,1.8650,1.8500,1.8650,77600,0
COFINA,D,20060425,000000,1.8700,1.8800,1.8700,1.8750,76856,0
COFINA,D,20060426,000000,1.8900,1.8900,1.8650,1.8800,56490,0
COFINA,D,20060427,000000,1.8900,1.8900,1.8750,1.8850,59682,0
COFINA,D,20060428,000000,1.8900,2.0100,1.8900,1.9800,1289452,0
COFINA,D,20060502,000000,1.9900,2.0400,1.9900,2.0100,562648,0
COFINA,D,20060503,000000,2.0100,2.0300,1.9950,2.0000,346048,0
COFINA,D,20060504,000000,2.0000,2.0000,1.9750,1.9800,161986,0
COFINA,D,20060505,000000,1.9750,1.9900,1.9400,1.9850,757070,0
COFINA,D,20060508,000000,2.0000,2.0050,1.9800,1.9800,198090,0
COFINA,D,20060509,000000,1.9800,1.9950,1.9700,1.9900,81524,0
COFINA,D,20060510,000000,1.9850,2.0050,1.9850,2.0000,303428,0
COFINA,D,20060511,000000,1.9950,2.0300,1.9950,2.0200,502050,0
COFINA,D,20060512,000000,2.0050,2.0200,1.9650,1.9650,105260,0
COFINA,D,20060515,000000,1.9450,1.9800,1.8500,1.9200,371872,0
COFINA,D,20060516,000000,1.9200,1.9750,1.9200,1.9700,112330,0
COFINA,D,20060517,000000,1.9700,1.9800,1.9400,1.9450,525378,0
COFINA,D,20060518,000000,1.9700,1.9700,1.8650,1.8650,237408,0
COFINA,D,20060519,000000,1.8900,1.9000,1.8250,1.8250,286476,0
COFINA,D,20060522,000000,1.8250,1.8500,1.7700,1.7700,113242,0
COFINA,D,20060523,000000,1.7750,1.8800,1.7750,1.8250,321468,0
COFINA,D,20060524,000000,1.8150,1.8250,1.7750,1.7950,235016,0
COFINA,D,20060525,000000,1.7700,1.8350,1.7700,1.8000,101280,0
COFINA,D,20060526,000000,1.8300,1.8350,1.8050,1.8050,102532,0
COFINA,D,20060529,000000,1.8150,1.8450,1.8150,1.8350,67072,0
COFINA,D,20060530,000000,1.8600,1.8600,1.8050,1.8150,183698,0
COFINA,D,20060531,000000,1.8000,1.8300,1.7950,1.8300,22540,0
COFINA,D,20060601,000000,1.8000,1.8350,1.8000,1.8150,63796,0
COFINA,D,20060602,000000,1.8300,1.8450,1.8050,1.8100,78924,0
COFINA,D,20060605,000000,1.8250,1.8250,1.8000,1.8150,32600,0
COFINA,D,20060606,000000,1.8100,1.8100,1.7850,1.8000,33034,0
COFINA,D,20060607,000000,1.8050,1.8150,1.7900,1.7900,47448,0
COFINA,D,20060608,000000,1.7950,1.7950,1.7700,1.7750,74240,0
COFINA,D,20060609,000000,1.7750,1.7800,1.7650,1.7800,49460,0
COFINA,D,20060612,000000,1.7800,1.7800,1.7250,1.7450,37600,0
COFINA,D,20060613,000000,1.7450,1.7450,1.6950,1.6950,41716,0
COFINA,D,20060614,000000,1.6550,1.6950,1.6550,1.6600,134646,0
COFINA,D,20060615,000000,1.6750,1.6800,1.6650,1.6650,95580,0
COFINA,D,20060616,000000,1.6700,1.7200,1.6700,1.6750,157556,0
COFINA,D,20060619,000000,1.7200,1.7500,1.7000,1.7050,155088,0
COFINA,D,20060620,000000,1.7000,1.7250,1.7000,1.7050,103800,0
COFINA,D,20060621,000000,1.7000,1.7100,1.6950,1.7050,28366,0
COFINA,D,20060622,000000,1.7100,1.8050,1.7100,1.7500,548322,0
COFINA,D,20060623,000000,1.7650,1.8250,1.7650,1.7900,567648,0
COFINA,D,20060626,000000,1.8050,1.8050,1.7850,1.7950,77878,0
COFINA,D,20060627,000000,1.7850,1.8150,1.7800,1.7800,188330,0
COFINA,D,20060628,000000,1.7800,1.7950,1.7700,1.7950,66926,0
COFINA,D,20060629,000000,1.8000,1.8050,1.7850,1.7850,27760,0
COFINA,D,20060630,000000,1.7850,1.8200,1.7850,1.7900,89508,0
COFINA,D,20060703,000000,1.7900,1.8350,1.7900,1.8150,380756,0
COFINA,D,20060704,000000,1.8050,1.8550,1.8050,1.8300,257816,0
COFINA,D,20060705,000000,1.8250,1.8250,1.8150,1.8150,97320,0
COFINA,D,20060706,000000,1.8150,1.8550,1.8150,1.8450,446876,0
COFINA,D,20060707,000000,1.8400,1.8500,1.8300,1.8450,67388,0
COFINA,D,20060710,000000,1.8450,1.8600,1.8250,1.8450,160332,0
COFINA,D,20060711,000000,1.8350,1.8450,1.8150,1.8250,44380,0
COFINA,D,20060712,000000,1.8050,1.8400,1.8050,1.8400,26952,0
COFINA,D,20060713,000000,1.8300,1.8300,1.8000,1.8000,92404,0
COFINA,D,20060714,000000,1.7800,1.8200,1.7800,1.7850,74294,0
COFINA,D,20060717,000000,1.7800,1.8000,1.7800,1.7800,83022,0
COFINA,D,20060718,000000,1.7800,1.7950,1.7800,1.7850,8500,0
COFINA,D,20060719,000000,1.7800,1.8000,1.7800,1.8000,17916,0
COFINA,D,20060720,000000,1.8050,1.8350,1.8000,1.8300,138120,0
COFINA,D,20060721,000000,1.8150,1.8350,1.8150,1.8300,47130,0
COFINA,D,20060724,000000,1.8350,1.8750,1.8200,1.8500,369876,0
COFINA,D,20060725,000000,1.8550,1.8850,1.8500,1.8750,323144,0
COFINA,D,20060726,000000,1.8800,1.9150,1.8750,1.8850,270800,0
COFINA,D,20060727,000000,1.8750,1.9150,1.8750,1.9100,281810,0
COFINA,D,20060728,000000,1.9000,1.9200,1.8800,1.9000,164790,0
COFINA,D,20060731,000000,1.8800,1.9100,1.8800,1.8850,113222,0
COFINA,D,20060801,000000,1.8900,1.8900,1.8700,1.8850,66000,0
COFINA,D,20060802,000000,1.8850,1.8850,1.8700,1.8800,90556,0
COFINA,D,20060803,000000,1.8750,1.8750,1.8250,1.8500,291212,0
COFINA,D,20060804,000000,1.8500,1.8550,1.8400,1.8550,53060,0
COFINA,D,20060807,000000,1.8400,1.8400,1.8350,1.8400,23730,0
COFINA,D,20060808,000000,1.8550,1.8550,1.8450,1.8450,80820,0
COFINA,D,20060809,000000,1.8400,1.8500,1.8350,1.8500,47000,0
COFINA,D,20060810,000000,1.8500,1.8500,1.8300,1.8450,45238,0
COFINA,D,20060811,000000,1.8450,1.8500,1.8300,1.8500,44300,0
COFINA,D,20060814,000000,1.8450,1.8950,1.8350,1.8550,144758,0
COFINA,D,20060815,000000,1.8650,1.8800,1.8600,1.8600,121000,0
COFINA,D,20060816,000000,1.8700,1.9250,1.8700,1.9100,953310,0
COFINA,D,20060817,000000,1.9200,1.9600,1.9200,1.9350,879082,0
COFINA,D,20060818,000000,1.9500,1.9500,1.9100,1.9250,410702,0
COFINA,D,20060821,000000,1.9350,1.9350,1.9000,1.9300,111500,0
COFINA,D,20060822,000000,1.9300,1.9400,1.9100,1.9200,211092,0
COFINA,D,20060823,000000,1.9200,1.9700,1.9200,1.9500,182030,0
COFINA,D,20060824,000000,1.9500,1.9650,1.9350,1.9650,269588,0
COFINA,D,20060825,000000,1.9650,1.9750,1.9500,1.9700,332106,0
COFINA,D,20060828,000000,1.9600,1.9750,1.9600,1.9700,112182,0
COFINA,D,20060829,000000,1.9700,2.0000,1.9650,1.9650,441058,0
COFINA,D,20060830,000000,1.9750,1.9750,1.9650,1.9650,116382,0
COFINA,D,20060831,000000,1.9650,1.9800,1.9650,1.9700,74460,0
COFINA,D,20060901,000000,1.9600,1.9750,1.9600,1.9600,96506,0
COFINA,D,20060904,000000,1.9600,1.9800,1.9600,1.9600,119842,0
COFINA,D,20060905,000000,1.9550,1.9700,1.9300,1.9700,89308,0
COFINA,D,20060906,000000,1.9700,1.9750,1.9550,1.9650,69370,0
COFINA,D,20060907,000000,1.9750,1.9800,1.9550,1.9550,139344,0
COFINA,D,20060908,000000,1.9700,1.9700,1.8950,1.8950,279568,0
COFINA,D,20060911,000000,1.9000,1.9250,1.9000,1.9000,144504,0
COFINA,D,20060912,000000,1.9000,1.9100,1.9000,1.9100,71402,0
COFINA,D,20060913,000000,1.9050,1.9300,1.9050,1.9250,115500,0
COFINA,D,20060914,000000,1.9300,1.9350,1.9150,1.9150,54596,0
COFINA,D,20060915,000000,1.9050,1.9050,1.8700,1.8900,416166,0
COFINA,D,20060918,000000,1.8950,1.9100,1.8900,1.8900,118860,0
COFINA,D,20060919,000000,1.8900,1.8900,1.8500,1.8700,340812,0
COFINA,D,20060920,000000,1.8650,1.8700,1.8500,1.8600,99478,0
COFINA,D,20060921,000000,1.8650,1.8700,1.8450,1.8650,263664,0
COFINA,D,20060922,000000,1.8600,1.8800,1.8550,1.8750,231946,0
COFINA,D,20060925,000000,1.8700,1.8750,1.8600,1.8600,177972,0
COFINA,D,20060926,000000,1.8750,1.8800,1.8650,1.8650,148938,0
COFINA,D,20060927,000000,1.8500,1.8600,1.8500,1.8600,30632,0
COFINA,D,20060928,000000,1.8600,1.8700,1.8500,1.8700,62900,0
COFINA,D,20060929,000000,1.8600,1.8750,1.8600,1.8600,95514,0
COFINA,D,20061002,000000,1.8650,1.8750,1.8400,1.8700,283794,0
COFINA,D,20061003,000000,1.8600,1.8750,1.8600,1.8750,160778,0
COFINA,D,20061004,000000,1.8750,1.8900,1.8700,1.8900,193000,0
COFINA,D,20061005,000000,1.8850,1.8950,1.8800,1.8950,127040,0
COFINA,D,20061006,000000,1.9000,1.9050,1.8650,1.8700,425184,0
COFINA,D,20061009,000000,1.8850,1.8850,1.8700,1.8700,126796,0
COFINA,D,20061010,000000,1.8700,1.8800,1.8550,1.8600,221358,0
COFINA,D,20061011,000000,1.8700,1.8700,1.8450,1.8500,216500,0
COFINA,D,20061012,000000,1.8500,1.8550,1.8450,1.8450,54232,0
COFINA,D,20061013,000000,1.8450,1.8700,1.8050,1.8250,469234,0
COFINA,D,20061016,000000,1.8250,1.8300,1.7650,1.7650,640626,0
COFINA,D,20061017,000000,1.7750,1.8000,1.7700,1.7750,514604,0
COFINA,D,20061018,000000,1.7850,1.8100,1.7750,1.7800,335244,0
COFINA,D,20061019,000000,1.7900,1.8000,1.7500,1.7550,522622,0
COFINA,D,20061020,000000,1.7550,1.7800,1.7500,1.7500,539056,0
COFINA,D,20061023,000000,1.7700,1.7700,1.7250,1.7300,501912,0
COFINA,D,20061024,000000,1.7300,1.7550,1.7150,1.7450,482380,0
COFINA,D,20061025,000000,1.7550,1.8050,1.7300,1.7750,579734,0
COFINA,D,20061026,000000,1.7650,1.8400,1.7650,1.8250,843746,0
COFINA,D,20061027,000000,1.8250,1.8300,1.7900,1.7900,175698,0
COFINA,D,20061030,000000,1.8000,1.8000,1.7550,1.7550,183776,0
COFINA,D,20061031,000000,1.7550,1.7700,1.7500,1.7500,157808,0
COFINA,D,20061101,000000,1.7650,1.7650,1.7300,1.7300,96020,0
COFINA,D,20061102,000000,1.7500,1.7500,1.7300,1.7300,189486,0
COFINA,D,20061103,000000,1.7200,1.7350,1.6950,1.7050,487018,0
COFINA,D,20061106,000000,1.7100,1.7150,1.6700,1.6700,481420,0
COFINA,D,20061107,000000,1.6700,1.7000,1.6700,1.6750,585006,0
COFINA,D,20061108,000000,1.6850,1.7000,1.6700,1.6750,692256,0
COFINA,D,20061109,000000,1.6750,1.6800,1.6550,1.6600,431692,0
COFINA,D,20061110,000000,1.6600,1.6600,1.6200,1.6500,740860,0
COFINA,D,20061113,000000,1.6500,1.6750,1.6500,1.6600,287164,0
COFINA,D,20061114,000000,1.6500,1.6650,1.6400,1.6550,171156,0
COFINA,D,20061115,000000,1.6650,1.6950,1.6600,1.6700,889894,0
COFINA,D,20061116,000000,1.6700,1.6850,1.6550,1.6550,259254,0
COFINA,D,20061117,000000,1.6600,1.6600,1.6350,1.6450,439310,0
COFINA,D,20061120,000000,1.6450,1.6450,1.6200,1.6200,344696,0
COFINA,D,20061121,000000,1.6200,1.6400,1.6050,1.6300,307470,0
COFINA,D,20061122,000000,1.6300,1.6600,1.5750,1.6500,2473824,0
COFINA,D,20061123,000000,1.6550,1.7450,1.6550,1.7450,3808198,0
COFINA,D,20061124,000000,1.7450,1.7950,1.7150,1.7350,1227860,0
COFINA,D,20061127,000000,1.7650,1.7650,1.7150,1.7350,614662,0
COFINA,D,20061128,000000,1.7350,1.7350,1.7050,1.7250,504350,0
COFINA,D,20061129,000000,1.7100,1.7400,1.7000,1.7200,341414,0
COFINA,D,20061130,000000,1.7150,1.7200,1.7000,1.7000,189096,0
COFINA,D,20061201,000000,1.6950,1.7100,1.6850,1.7000,134284,0
COFINA,D,20061204,000000,1.7000,1.7050,1.6950,1.7000,54532,0
COFINA,D,20061205,000000,1.7100,1.7100,1.6850,1.6900,294248,0
COFINA,D,20061206,000000,1.6850,1.7050,1.6700,1.6950,685802,0
COFINA,D,20061207,000000,1.7300,1.8300,1.7300,1.8250,4575934,0
COFINA,D,20061208,000000,1.8550,1.9200,1.8200,1.9050,3313166,0
COFINA,D,20061211,000000,1.9200,1.9600,1.9100,1.9200,2731442,0
COFINA,D,20061212,000000,1.9200,1.9200,1.8750,1.8900,1331472,0
COFINA,D,20061213,000000,1.8950,1.9150,1.8850,1.9100,891864,0
COFINA,D,20061214,000000,1.9100,1.9150,1.8900,1.8950,744642,0
COFINA,D,20061215,000000,1.9000,1.9050,1.8900,1.9000,896760,0
COFINA,D,20061218,000000,1.9050,1.9050,1.8900,1.9000,701970,0
COFINA,D,20061219,000000,1.9700,1.9800,1.8900,1.9200,3419840,0
COFINA,D,20061220,000000,1.9300,1.9300,1.8900,1.9100,623759,0
COFINA,D,20061221,000000,1.9100,1.9100,1.8700,1.8700,833396,0
COFINA,D,20061222,000000,1.8700,1.8800,1.8400,1.8500,484561,0
COFINA,D,20061227,000000,1.8500,1.8500,1.8000,1.8300,904288,0
COFINA,D,20061228,000000,1.8200,1.8300,1.8100,1.8300,267747,0
COFINA,D,20061229,000000,1.8200,1.8800,1.8000,1.8200,1043441,0
COFINA,D,20070102,000000,1.8100,1.8600,1.8100,1.8600,679399,0
COFINA,D,20070103,000000,1.8700,1.8900,1.8700,1.8700,732417,0
COFINA,D,20070104,000000,1.8700,1.8700,1.8500,1.8600,307966,0
COFINA,D,20070105,000000,1.8700,1.8700,1.8500,1.8600,438872,0
COFINA,D,20070108,000000,1.8600,1.8600,1.8400,1.8500,714977,0
COFINA,D,20070109,000000,1.8600,1.8600,1.8400,1.8500,343437,0
COFINA,D,20070110,000000,1.8500,1.8500,1.8300,1.8400,288912,0
COFINA,D,20070111,000000,1.8400,1.8400,1.8100,1.8100,1005239,0
COFINA,D,20070112,000000,1.8300,1.8400,1.8100,1.8200,578524,0
COFINA,D,20070115,000000,1.8300,1.8300,1.8100,1.8200,388325,0
COFINA,D,20070116,000000,1.8300,1.8400,1.8200,1.8200,270635,0
COFINA,D,20070117,000000,1.8200,1.8300,1.8000,1.8000,548651,0
COFINA,D,20070118,000000,1.8100,1.8200,1.8000,1.8100,519307,0
COFINA,D,20070119,000000,1.8100,1.8100,1.7900,1.7900,243448,0
COFINA,D,20070122,000000,1.7900,1.8000,1.7800,1.7800,289913,0
COFINA,D,20070123,000000,1.7800,1.7900,1.7700,1.7700,210987,0
COFINA,D,20070124,000000,1.7700,1.8700,1.7600,1.8100,2381196,0
COFINA,D,20070125,000000,1.8200,1.8300,1.8000,1.8100,512786,0
COFINA,D,20070126,000000,1.8000,1.8100,1.7800,1.8000,635960,0
COFINA,D,20070129,000000,1.7900,1.8000,1.7800,1.7900,379515,0
COFINA,D,20070130,000000,1.8000,1.8000,1.7800,1.7800,527626,0
COFINA,D,20070131,000000,1.7800,1.7900,1.7700,1.7700,355576,0
COFINA,D,20070201,000000,1.7800,1.7800,1.7500,1.7700,771575,0
COFINA,D,20070202,000000,1.7800,1.8300,1.7700,1.8000,1339942,0
COFINA,D,20070205,000000,1.8100,1.8100,1.7900,1.8100,289917,0
COFINA,D,20070206,000000,1.8100,1.8200,1.8000,1.8200,582130,0
COFINA,D,20070207,000000,1.8200,1.9000,1.8200,1.8900,3414210,0
COFINA,D,20070208,000000,1.9100,1.9400,1.8800,1.9000,4760598,0
COFINA,D,20070209,000000,1.9100,1.9100,1.8800,1.8900,721270,0
COFINA,D,20070212,000000,1.8800,1.8900,1.8600,1.8900,867534,0
COFINA,D,20070213,000000,1.8900,1.8900,1.8700,1.8700,414947,0
COFINA,D,20070214,000000,1.8700,1.8900,1.8600,1.8800,554794,0
COFINA,D,20070215,000000,1.8800,1.8800,1.8600,1.8800,333734,0
COFINA,D,20070216,000000,1.8700,1.8700,1.8400,1.8500,619205,0
COFINA,D,20070219,000000,1.8500,1.8700,1.8500,1.8500,262331,0
COFINA,D,20070220,000000,1.8600,1.8700,1.8500,1.8600,242979,0
COFINA,D,20070221,000000,1.8600,1.8600,1.8400,1.8400,162560,0
COFINA,D,20070222,000000,1.8500,1.8500,1.8300,1.8400,257442,0
COFINA,D,20070223,000000,1.8400,1.8400,1.8200,1.8200,239272,0
COFINA,D,20070226,000000,1.8300,1.8400,1.8200,1.8300,86524,0
COFINA,D,20070227,000000,1.8300,1.8300,1.7600,1.7700,628734,0
COFINA,D,20070228,000000,1.7600,1.7900,1.6900,1.7400,411946,0
COFINA,D,20070301,000000,1.7700,1.7900,1.7300,1.7300,250125,0
COFINA,D,20070302,000000,1.7700,1.7700,1.7000,1.7200,220840,0
COFINA,D,20070305,000000,1.7000,1.7000,1.6400,1.6600,283578,0
COFINA,D,20070306,000000,1.6900,1.7500,1.6800,1.7200,275952,0
COFINA,D,20070307,000000,1.7600,1.7800,1.7500,1.7500,279115,0
COFINA,D,20070308,000000,1.7800,1.8000,1.7700,1.7900,211014,0
COFINA,D,20070309,000000,1.8100,1.8400,1.8000,1.8100,430953,0
COFINA,D,20070312,000000,1.8000,1.8000,1.7700,1.8000,253226,0
COFINA,D,20070313,000000,1.8000,1.8100,1.7700,1.7700,137479,0
COFINA,D,20070314,000000,1.7000,1.7700,1.6700,1.7200,632800,0
COFINA,D,20070315,000000,1.7600,1.7800,1.7400,1.7500,191172,0
COFINA,D,20070316,000000,1.7600,1.7700,1.7400,1.7400,81095,0
COFINA,D,20070319,000000,1.7500,1.7500,1.7200,1.7400,81693,0
CAMORIM,D,20000103,000000,1.3700,1.4200,1.3700,1.3900,28306,0
CAMORIM,D,20000104,000000,1.4100,1.4100,1.3500,1.3800,42151,0
CAMORIM,D,20000105,000000,1.3400,1.3400,1.3200,1.3200,28560,0
CAMORIM,D,20000106,000000,1.3300,1.3300,1.3100,1.3200,15485,0
CAMORIM,D,20000107,000000,1.3300,1.3300,1.3200,1.3200,33994,0
CAMORIM,D,20000110,000000,1.3200,1.3200,1.3200,1.3200,107155,0
CAMORIM,D,20000111,000000,1.3200,1.3300,1.3100,1.3200,33325,0
CAMORIM,D,20000112,000000,1.3200,1.3300,1.3200,1.3200,11425,0
CAMORIM,D,20000113,000000,1.3200,1.3200,1.3200,1.3200,5574,0
CAMORIM,D,20000114,000000,1.3200,1.3300,1.3200,1.3200,19376,0
CAMORIM,D,20000117,000000,1.3200,1.3200,1.3100,1.3200,12965,0
CAMORIM,D,20000118,000000,1.3200,1.3300,1.3200,1.3300,136585,0
CAMORIM,D,20000119,000000,1.3200,1.3300,1.3000,1.3000,33348,0
CAMORIM,D,20000120,000000,1.3100,1.3200,1.3100,1.3100,6914,0
CAMORIM,D,20000121,000000,1.3000,1.3200,1.2900,1.2900,40760,0
CAMORIM,D,20000124,000000,1.3100,1.3200,1.3000,1.3000,42819,0
CAMORIM,D,20000125,000000,1.3000,1.3000,1.2900,1.3000,49036,0
CAMORIM,D,20000126,000000,1.3000,1.3200,1.3000,1.3000,11811,0
CAMORIM,D,20000127,000000,1.3100,1.3100,1.3000,1.3000,48396,0
CAMORIM,D,20000128,000000,1.3100,1.3300,1.3100,1.3200,80504,0
CAMORIM,D,20000131,000000,1.3100,1.3200,1.3000,1.3100,15734,0
CAMORIM,D,20000201,000000,1.3100,1.3200,1.3000,1.3200,8414,0
CAMORIM,D,20000202,000000,1.3200,1.3400,1.3100,1.3200,21812,0
CAMORIM,D,20000203,000000,1.3200,1.3200,1.3100,1.3200,22900,0
CAMORIM,D,20000204,000000,1.3200,1.3400,1.3200,1.3300,26895,0
CAMORIM,D,20000207,000000,1.3100,1.3300,1.3100,1.3200,26635,0
CAMORIM,D,20000208,000000,1.3300,1.3300,1.3100,1.3200,45310,0
CAMORIM,D,20000209,000000,1.3200,1.3200,1.3100,1.3100,16750,0
CAMORIM,D,20000210,000000,1.3100,1.3200,1.3000,1.3100,12780,0
CAMORIM,D,20000211,000000,1.3300,1.3400,1.3100,1.3200,27850,0
CAMORIM,D,20000214,000000,1.3200,1.3300,1.3100,1.3200,25299,0
CAMORIM,D,20000215,000000,1.3200,1.3200,1.3100,1.3100,15052,0
CAMORIM,D,20000216,000000,1.3100,1.3200,1.3000,1.3100,29816,0
CAMORIM,D,20000217,000000,1.3100,1.3100,1.3000,1.3000,11535,0
CAMORIM,D,20000218,000000,1.3100,1.4300,1.3100,1.4100,240980,0
CAMORIM,D,20000221,000000,1.3900,1.4300,1.3400,1.4200,63454,0
CAMORIM,D,20000222,000000,1.4300,1.4500,1.3800,1.3800,51287,0
CAMORIM,D,20000223,000000,1.4100,1.4100,1.3300,1.3400,40267,0
CAMORIM,D,20000224,000000,1.3300,1.3800,1.3200,1.3300,27989,0
CAMORIM,D,20000225,000000,1.3200,1.3600,1.3200,1.3300,9964,0
CAMORIM,D,20000228,000000,1.3500,1.3500,1.3400,1.3400,10797,0
CAMORIM,D,20000229,000000,1.3500,1.3600,1.3400,1.3600,24390,0
CAMORIM,D,20000301,000000,1.3700,1.3800,1.3600,1.3800,25427,0
CAMORIM,D,20000302,000000,1.3800,1.4200,1.3600,1.3700,59814,0
CAMORIM,D,20000303,000000,1.3700,1.4200,1.3700,1.3900,61319,0
CAMORIM,D,20000306,000000,1.4200,1.5200,1.4200,1.4500,71411,0
CAMORIM,D,20000308,000000,1.4500,1.4500,1.4100,1.4100,20079,0
CAMORIM,D,20000309,000000,1.4400,1.4400,1.4000,1.4200,16545,0
CAMORIM,D,20000310,000000,1.4400,1.4400,1.4200,1.4200,8342,0
CAMORIM,D,20000313,000000,1.4300,1.4300,1.3600,1.3600,20053,0
CAMORIM,D,20000314,000000,1.3600,1.3800,1.3500,1.3500,18620,0
CAMORIM,D,20000315,000000,1.3700,1.3700,1.3400,1.3500,21774,0
CAMORIM,D,20000316,000000,1.3700,1.3700,1.3200,1.3200,24965,0
CAMORIM,D,20000317,000000,1.3500,1.3900,1.3400,1.3500,23301,0
CAMORIM,D,20000320,000000,1.3500,1.3500,1.2900,1.3200,78131,0
CAMORIM,D,20000321,000000,1.3200,1.3200,1.3000,1.3100,25484,0
CAMORIM,D,20000322,000000,1.3300,1.3400,1.2900,1.2900,16435,0
CAMORIM,D,20000323,000000,1.3100,1.3100,1.2600,1.2700,34401,0
CAMORIM,D,20000324,000000,1.2700,1.2900,1.2600,1.2900,18846,0
CAMORIM,D,20000327,000000,1.3000,1.3100,1.2700,1.2700,7249,0
CAMORIM,D,20000328,000000,1.2700,1.3100,1.2700,1.2700,14910,0
CAMORIM,D,20000329,000000,1.2800,1.2800,1.2700,1.2700,1386,0
CAMORIM,D,20000330,000000,1.2700,1.2700,1.2300,1.2500,33600,0
CAMORIM,D,20000331,000000,1.2800,1.2800,1.2700,1.2700,3937,0
CAMORIM,D,20000403,000000,1.2800,1.2900,1.2700,1.2800,24441,0
CAMORIM,D,20000404,000000,1.2800,1.2900,1.2700,1.2700,18820,0
CAMORIM,D,20000405,000000,1.2800,1.2800,1.2500,1.2700,4937,0
CAMORIM,D,20000406,000000,1.2700,1.2800,1.2600,1.2600,4770,0
CAMORIM,D,20000407,000000,1.2700,1.2700,1.2600,1.2700,11145,0
CAMORIM,D,20000410,000000,1.2600,1.2900,1.2600,1.2700,9926,0
CAMORIM,D,20000411,000000,1.2700,1.2700,1.2600,1.2600,7550,0
CAMORIM,D,20000412,000000,1.2600,1.2800,1.2600,1.2600,3650,0
CAMORIM,D,20000413,000000,1.2600,1.2600,1.2100,1.2100,12451,0
CAMORIM,D,20000414,000000,1.2300,1.2600,1.2100,1.2100,10288,0
CAMORIM,D,20000417,000000,1.2100,1.2800,1.2000,1.2700,16406,0
CAMORIM,D,20000418,000000,1.2700,1.2700,1.2500,1.2600,1053,0
CAMORIM,D,20000419,000000,1.2700,1.2700,1.2300,1.2300,6996,0
CAMORIM,D,20000420,000000,1.2600,1.2700,1.2600,1.2700,1025,0
CAMORIM,D,20000426,000000,1.2800,1.2800,1.2300,1.2400,11843,0
CAMORIM,D,20000427,000000,1.2600,1.2600,1.2400,1.2400,1005,0
CAMORIM,D,20000428,000000,1.2400,1.2400,1.2100,1.2100,20000,0
CAMORIM,D,20000502,000000,1.2300,1.2700,1.2300,1.2500,44741,0
CAMORIM,D,20000503,000000,1.2500,1.2500,1.2400,1.2500,4200,0
CAMORIM,D,20000504,000000,1.2500,1.2600,1.2400,1.2500,11370,0
CAMORIM,D,20000505,000000,1.2600,1.2700,1.2500,1.2600,10756,0
CAMORIM,D,20000508,000000,1.2600,1.2800,1.2400,1.2700,20671,0
CAMORIM,D,20000509,000000,1.2700,1.2800,1.2600,1.2700,81358,0
CAMORIM,D,20000510,000000,1.2700,1.2700,1.2600,1.2700,20754,0
CAMORIM,D,20000511,000000,1.2700,1.2800,1.2700,1.2800,83997,0
CAMORIM,D,20000512,000000,1.2700,1.3300,1.2700,1.2900,32260,0
CAMORIM,D,20000515,000000,1.3000,1.3200,1.2900,1.2900,4105,0
CAMORIM,D,20000516,000000,1.2900,1.2900,1.2700,1.2700,13510,0
CAMORIM,D,20000517,000000,1.2900,1.3400,1.2900,1.3000,22049,0
CAMORIM,D,20000518,000000,1.3000,1.3100,1.2900,1.3000,24294,0
CAMORIM,D,20000519,000000,1.3100,1.3100,1.2700,1.3000,100198,0
CAMORIM,D,20000522,000000,1.2800,1.3000,1.2800,1.2800,8200,0
CAMORIM,D,20000523,000000,1.2900,1.3000,1.2700,1.3000,84520,0
CAMORIM,D,20000524,000000,1.2900,1.2900,1.2800,1.2900,3121,0
CAMORIM,D,20000525,000000,1.2900,1.2900,1.2800,1.2900,2416,0
CAMORIM,D,20000526,000000,1.2800,1.3000,1.2700,1.2900,4969,0
CAMORIM,D,20000529,000000,1.2900,1.2900,1.2700,1.2700,13355,0
CAMORIM,D,20000530,000000,1.2900,1.2900,1.2700,1.2800,7187,0
CAMORIM,D,20000531,000000,1.2800,1.2800,1.2700,1.2700,2059,0
CAMORIM,D,20000601,000000,1.2700,1.2900,1.2700,1.2800,7628,0
CAMORIM,D,20000602,000000,1.2800,1.2900,1.2700,1.2800,10113,0
CAMORIM,D,20000605,000000,1.2900,1.2900,1.2700,1.2800,3331,0
CAMORIM,D,20000606,000000,1.2700,1.2800,1.2600,1.2600,12700,0
CAMORIM,D,20000607,000000,1.2600,1.2700,1.2500,1.2500,20872,0
CAMORIM,D,20000608,000000,1.2500,1.2600,1.2500,1.2600,5180,0
CAMORIM,D,20000609,000000,1.2700,1.2700,1.2600,1.2700,13207,0
CAMORIM,D,20000612,000000,1.2600,1.2700,1.2600,1.2700,1911,0
CAMORIM,D,20000613,000000,1.2700,1.2700,1.2700,1.2700,1570,0
CAMORIM,D,20000614,000000,1.2700,1.2700,1.2600,1.2600,4460,0
CAMORIM,D,20000615,000000,1.2700,1.2700,1.2600,1.2600,7514,0
CAMORIM,D,20000616,000000,1.2700,1.2700,1.2600,1.2700,1901,0
CAMORIM,D,20000619,000000,1.2600,1.2800,1.2600,1.2600,4690,0
CAMORIM,D,20000620,000000,1.2800,1.2800,1.2600,1.2700,2658,0
CAMORIM,D,20000621,000000,1.2600,1.2800,1.2600,1.2800,4935,0
CAMORIM,D,20000622,000000,1.2600,1.2800,1.2600,1.2800,4935,0
CAMORIM,D,20000623,000000,1.2700,1.2800,1.2700,1.2800,841,0
CAMORIM,D,20000626,000000,1.2800,1.2800,1.2700,1.2700,765,0
CAMORIM,D,20000627,000000,1.2800,1.2800,1.2600,1.2700,2360,0
CAMORIM,D,20000628,000000,1.2700,1.2700,1.2600,1.2700,2543,0
CAMORIM,D,20000629,000000,1.2600,1.2700,1.2500,1.2600,52850,0
CAMORIM,D,20000630,000000,1.2600,1.2700,1.2600,1.2700,5332,0
CAMORIM,D,20000703,000000,1.2600,1.2900,1.2600,1.2900,62717,0
CAMORIM,D,20000704,000000,1.2900,1.2900,1.2600,1.2700,65504,0
CAMORIM,D,20000705,000000,1.2700,1.2800,1.2700,1.2800,2548,0
CAMORIM,D,20000706,000000,1.2800,1.3200,1.2700,1.2800,34849,0
CAMORIM,D,20000707,000000,1.3100,1.3100,1.2700,1.2700,14264,0
CAMORIM,D,20000710,000000,1.2700,1.2900,1.2700,1.2700,776,0
CAMORIM,D,20000711,000000,1.2700,1.3000,1.2700,1.2800,4154,0
CAMORIM,D,20000712,000000,1.2700,1.2800,1.2700,1.2800,31266,0
CAMORIM,D,20000713,000000,1.2800,1.2800,1.2700,1.2800,38550,0
CAMORIM,D,20000714,000000,1.2800,1.3000,1.2700,1.2900,23486,0
CAMORIM,D,20000717,000000,1.2800,1.2900,1.2800,1.2900,4971,0
CAMORIM,D,20000718,000000,1.2900,1.3100,1.2700,1.2900,39946,0
CAMORIM,D,20000719,000000,1.2900,1.2900,1.2800,1.2900,7251,0
CAMORIM,D,20000720,000000,1.2900,1.2900,1.2600,1.2600,19854,0
CAMORIM,D,20000721,000000,1.2800,1.2900,1.2700,1.2900,30683,0
CAMORIM,D,20000724,000000,1.2900,1.2900,1.2700,1.2700,4302,0
CAMORIM,D,20000725,000000,1.2700,1.2800,1.2700,1.2800,12488,0
CAMORIM,D,20000726,000000,1.2900,1.2900,1.2700,1.2700,19831,0
CAMORIM,D,20000727,000000,1.2800,1.2800,1.2600,1.2600,28860,0
CAMORIM,D,20000728,000000,1.2800,1.2800,1.2600,1.2600,9820,0
CAMORIM,D,20000731,000000,1.2700,1.2700,1.2700,1.2700,1631,0
CAMORIM,D,20000801,000000,1.2700,1.2700,1.2700,1.2700,170,0
CAMORIM,D,20000802,000000,1.2700,1.2700,1.2600,1.2700,3520,0
CAMORIM,D,20000803,000000,1.2700,1.2700,1.2600,1.2600,4183,0
CAMORIM,D,20000804,000000,1.2700,1.2700,1.2500,1.2600,13427,0
CAMORIM,D,20000807,000000,1.2600,1.2600,1.2500,1.2600,530,0
CAMORIM,D,20000808,000000,1.2600,1.2600,1.2500,1.2500,2040,0
CAMORIM,D,20000809,000000,1.2500,1.2600,1.2400,1.2400,13520,0
CAMORIM,D,20000810,000000,1.2400,1.2400,1.2300,1.2400,6228,0
CAMORIM,D,20000811,000000,1.2400,1.2400,1.2300,1.2400,1040,0
CAMORIM,D,20000814,000000,1.2400,1.2400,1.2300,1.2400,410,0
CAMORIM,D,20000816,000000,1.2400,1.2400,1.2100,1.2100,17735,0
CAMORIM,D,20000817,000000,1.2100,1.2200,1.2100,1.2100,14075,0
CAMORIM,D,20000818,000000,1.2400,1.2400,1.2100,1.2100,18277,0
CAMORIM,D,20000821,000000,1.2100,1.2100,1.1600,1.2000,51112,0
CAMORIM,D,20000822,000000,1.1700,1.1800,1.1600,1.1700,92018,0
CAMORIM,D,20000823,000000,1.1700,1.2100,1.1600,1.2100,20320,0
CAMORIM,D,20000824,000000,1.2100,1.2100,1.2000,1.2000,626,0
CAMORIM,D,20000825,000000,1.1900,1.2200,1.1900,1.2100,14765,0
CAMORIM,D,20000828,000000,1.2000,1.2400,1.2000,1.2200,6311,0
CAMORIM,D,20000829,000000,1.2400,1.2900,1.2400,1.2700,31482,0
CAMORIM,D,20000830,000000,1.2800,1.2800,1.2500,1.2500,5902,0
CAMORIM,D,20000831,000000,1.2500,1.2600,1.2300,1.2600,9103,0
CAMORIM,D,20000901,000000,1.2700,1.2700,1.2400,1.2500,7006,0
CAMORIM,D,20000904,000000,1.2400,1.2600,1.2400,1.2500,3615,0
CAMORIM,D,20000905,000000,1.2700,1.2700,1.2600,1.2600,1519,0
CAMORIM,D,20000906,000000,1.2600,1.2600,1.2500,1.2600,2551,0
CAMORIM,D,20000907,000000,1.2600,1.2600,1.2600,1.2600,3200,0
CAMORIM,D,20000908,000000,1.2600,1.2600,1.2400,1.2500,5740,0
CAMORIM,D,20000911,000000,1.2500,1.2700,1.2500,1.2600,8870,0
CAMORIM,D,20000912,000000,1.2700,1.2700,1.2600,1.2700,4014,0
CAMORIM,D,20000913,000000,1.2600,1.2700,1.2500,1.2600,5160,0
CAMORIM,D,20000914,000000,1.2600,1.2600,1.2600,1.2600,5371,0
CAMORIM,D,20000915,000000,1.2800,1.3200,1.2800,1.3000,25975,0
CAMORIM,D,20000918,000000,1.3200,1.3200,1.3000,1.3000,15369,0
CAMORIM,D,20000919,000000,1.3100,1.3100,1.2900,1.2900,4904,0
CAMORIM,D,20000920,000000,1.2800,1.3000,1.2800,1.2900,5303,0
CAMORIM,D,20000921,000000,1.2800,1.2800,1.2700,1.2700,3849,0
CAMORIM,D,20000922,000000,1.2700,1.2800,1.2400,1.2400,21492,0
CAMORIM,D,20000925,000000,1.2500,1.2800,1.2500,1.2700,11799,0
CAMORIM,D,20000926,000000,1.2700,1.2700,1.2600,1.2600,285476,0
CAMORIM,D,20000927,000000,1.2600,1.2600,1.2600,1.2600,1460,0
CAMORIM,D,20000928,000000,1.2600,1.2600,1.2600,1.2600,960,0
CAMORIM,D,20000929,000000,1.2700,1.2700,1.2600,1.2700,4673,0
CAMORIM,D,20001002,000000,1.2700,1.2700,1.2700,1.2700,3400,0
CAMORIM,D,20001003,000000,1.2600,1.2600,1.2500,1.2500,13465,0
CAMORIM,D,20001004,000000,1.2600,1.2600,1.2500,1.2500,6510,0
CAMORIM,D,20001006,000000,1.2600,1.2600,1.2500,1.2500,5354,0
CAMORIM,D,20001009,000000,1.2500,1.2600,1.2100,1.2200,8320,0
CAMORIM,D,20001010,000000,1.2200,1.2200,1.2000,1.2000,12581,0
CAMORIM,D,20001011,000000,1.1900,1.1900,1.1800,1.1800,13331,0
CAMORIM,D,20001012,000000,1.1900,1.2200,1.1800,1.2100,35252,0
CAMORIM,D,20001013,000000,1.1900,1.2100,1.1700,1.2100,2925,0
CAMORIM,D,20001016,000000,1.2100,1.2100,1.1900,1.1900,8720,0
CAMORIM,D,20001017,000000,1.2000,1.2200,1.1800,1.1800,10655,0
CAMORIM,D,20001018,000000,1.1700,1.1700,1.1500,1.1600,7923,0
CAMORIM,D,20001019,000000,1.1600,1.1900,1.1600,1.1700,13547,0
CAMORIM,D,20001020,000000,1.1700,1.1800,1.1700,1.1700,3550,0
CAMORIM,D,20001023,000000,1.1500,1.1600,1.1400,1.1400,7020,0
CAMORIM,D,20001024,000000,1.1400,1.1700,1.1300,1.1400,111282,0
CAMORIM,D,20001025,000000,1.1500,1.1500,1.1400,1.1400,2390,0
CAMORIM,D,20001026,000000,1.1400,1.1400,1.1300,1.1300,6405,0
CAMORIM,D,20001027,000000,1.1300,1.1600,1.1100,1.1400,3147,0
CAMORIM,D,20001030,000000,1.1300,1.1300,1.1200,1.1300,4025,0
CAMORIM,D,20001031,000000,1.1400,1.1700,1.1300,1.1400,41607,0
CAMORIM,D,20001102,000000,1.1400,1.1500,1.1400,1.1400,13850,0
CAMORIM,D,20001103,000000,1.1400,1.1500,1.1400,1.1400,23747,0
CAMORIM,D,20001106,000000,1.1500,1.1500,1.1400,1.1500,7968,0
CAMORIM,D,20001107,000000,1.1600,1.1700,1.1500,1.1700,8216,0
CAMORIM,D,20001108,000000,1.1800,1.2500,1.1700,1.2300,36965,0
CAMORIM,D,20001109,000000,1.2200,1.2400,1.2000,1.2000,50616,0
CAMORIM,D,20001110,000000,1.2000,1.2000,1.1300,1.1900,36145,0
CAMORIM,D,20001113,000000,1.1900,1.1900,1.1200,1.1500,39662,0
CAMORIM,D,20001114,000000,1.1900,1.2000,1.1400,1.2000,70642,0
CAMORIM,D,20001115,000000,1.3000,1.3100,1.2200,1.2600,170146,0
CAMORIM,D,20001116,000000,1.2700,1.2700,1.2500,1.2700,24697,0
CAMORIM,D,20001117,000000,1.2500,1.2500,1.1300,1.2100,1000300,0
CAMORIM,D,20001120,000000,1.2000,1.2100,1.1200,1.1400,411067,0
CAMORIM,D,20001121,000000,1.1600,1.1600,1.1000,1.1100,438983,0
CAMORIM,D,20001122,000000,1.1000,1.1500,1.0500,1.1000,592004,0
CAMORIM,D,20001123,000000,1.1400,1.1500,1.0700,1.0700,597827,0
CAMORIM,D,20001124,000000,1.0800,1.1000,1.0700,1.0700,501503,0
CAMORIM,D,20001127,000000,1.0900,1.1000,1.0500,1.0500,644375,0
CAMORIM,D,20001128,000000,1.0700,1.0700,1.0400,1.0400,266108,0
CAMORIM,D,20001129,000000,1.0500,1.0900,1.0500,1.0900,476012,0
CAMORIM,D,20001130,000000,1.1000,1.1700,1.0500,1.1700,1537790,0
CAMORIM,D,20001204,000000,1.1500,1.1800,1.1300,1.1700,276899,0
CAMORIM,D,20001205,000000,1.1500,1.1700,1.1500,1.1500,91525,0
CAMORIM,D,20001206,000000,1.1600,1.1600,1.1300,1.1500,75284,0
CAMORIM,D,20001207,000000,1.1400,1.1600,1.1300,1.1300,75223,0
CAMORIM,D,20001211,000000,1.1500,1.1700,1.1400,1.1600,199222,0
CAMORIM,D,20001212,000000,1.1500,1.1700,1.1500,1.1600,123510,0
CAMORIM,D,20001213,000000,1.1600,1.1700,1.1500,1.1500,38816,0
CAMORIM,D,20001214,000000,1.1500,1.1600,1.1500,1.1600,48400,0
CAMORIM,D,20001215,000000,1.1500,1.1500,1.1200,1.1200,145026,0
CAMORIM,D,20001218,000000,1.1400,1.1400,1.1200,1.1400,30172,0
CAMORIM,D,20001219,000000,1.1400,1.1400,1.1200,1.1400,15101200,0
CAMORIM,D,20001220,000000,1.1400,1.1400,1.1000,1.1200,270962,0
CAMORIM,D,20001221,000000,1.1200,1.1300,1.0900,1.0900,546854,0
CAMORIM,D,20001222,000000,1.1100,1.1200,1.0900,1.0900,116954,0
CAMORIM,D,20001227,000000,1.1100,1.1100,1.0700,1.0900,63862,0
CAMORIM,D,20001228,000000,1.0900,1.0900,1.0700,1.0700,79016,0
CAMORIM,D,20001229,000000,1.0800,1.1000,1.0700,1.0700,173560,0
CAMORIM,D,20010102,000000,1.1000,1.1000,1.0700,1.0800,20503,0
CAMORIM,D,20010103,000000,1.1000,1.1000,1.0700,1.0700,57459,0
CAMORIM,D,20010104,000000,1.0900,1.1000,1.0800,1.0800,30750,0
CAMORIM,D,20010105,000000,1.0900,1.1000,1.0700,1.0900,144614,0
CAMORIM,D,20010108,000000,1.1000,1.1000,1.0800,1.0800,48998,0
CAMORIM,D,20010109,000000,1.0800,1.0900,1.0700,1.0900,105958,0
CAMORIM,D,20010110,000000,1.0900,1.1100,1.0700,1.0800,374707,0
CAMORIM,D,20010111,000000,1.0900,1.1200,1.0800,1.0900,147085,0
CAMORIM,D,20010112,000000,1.1200,1.1200,1.1000,1.1100,508622,0
CAMORIM,D,20010115,000000,1.1100,1.2200,1.1100,1.1600,578340,0
CAMORIM,D,20010116,000000,1.1700,1.1800,1.1300,1.1300,172142,0
CAMORIM,D,20010117,000000,1.1500,1.1600,1.1300,1.1300,241762,0
CAMORIM,D,20010118,000000,1.1300,1.1600,1.1200,1.1600,631514,0
CAMORIM,D,20010119,000000,1.1400,1.1600,1.1400,1.1500,752102,0
CAMORIM,D,20010122,000000,1.1600,1.1600,1.1400,1.1500,30222,0
CAMORIM,D,20010123,000000,1.1500,1.1500,1.1400,1.1500,87053,0
CAMORIM,D,20010124,000000,1.1500,1.1500,1.1400,1.1500,175072,0
CAMORIM,D,20010125,000000,1.1500,1.1500,1.1400,1.1500,53236,0
CAMORIM,D,20010126,000000,1.1400,1.1500,1.1300,1.1500,75788,0
CAMORIM,D,20010129,000000,1.1500,1.1500,1.1300,1.1400,39582,0
CAMORIM,D,20010130,000000,1.1500,1.1500,1.1300,1.1300,75060,0
CAMORIM,D,20010131,000000,1.1400,1.1500,1.1400,1.1500,32050,0
CAMORIM,D,20010201,000000,1.1500,1.1500,1.1400,1.1500,29182,0
CAMORIM,D,20010202,000000,1.1500,1.1500,1.1400,1.1400,41059,0
CAMORIM,D,20010205,000000,1.1400,1.1500,1.1400,1.1400,54212,0
CAMORIM,D,20010206,000000,1.1400,1.1500,1.1300,1.1300,60934,0
CAMORIM,D,20010207,000000,1.1400,1.1400,1.1300,1.1300,19171,0
CAMORIM,D,20010208,000000,1.1300,1.1500,1.1300,1.1300,106323,0
CAMORIM,D,20010209,000000,1.1400,1.1400,1.1100,1.1100,138100,0
CAMORIM,D,20010212,000000,1.1100,1.1300,1.1100,1.1100,47361,0
CAMORIM,D,20010213,000000,1.1200,1.1300,1.1100,1.1100,19854,0
CAMORIM,D,20010214,000000,1.1100,1.1200,1.1000,1.1200,67523,0
CAMORIM,D,20010215,000000,1.1100,1.1200,1.1000,1.1100,43250,0
CAMORIM,D,20010216,000000,1.1100,1.1100,1.1000,1.1100,61699,0
CAMORIM,D,20010219,000000,1.1100,1.1200,1.1000,1.1000,50708,0
CAMORIM,D,20010220,000000,1.1100,1.1200,1.1100,1.1100,50187,0
CAMORIM,D,20010221,000000,1.1100,1.1100,1.1000,1.1000,126870,0
CAMORIM,D,20010222,000000,1.0900,1.1000,1.0800,1.0900,58549,0
CAMORIM,D,20010223,000000,1.0800,1.0900,1.0700,1.0900,66737,0
CAMORIM,D,20010226,000000,1.0900,1.0900,1.0800,1.0900,19970,0
CAMORIM,D,20010228,000000,1.0900,1.0900,1.0800,1.0900,16579,0
CAMORIM,D,20010301,000000,1.0800,1.0900,1.0700,1.0800,28215,0
CAMORIM,D,20010302,000000,1.0800,1.0800,1.0700,1.0700,44843,0
CAMORIM,D,20010305,000000,1.0700,1.0900,1.0700,1.0700,17812,0
CAMORIM,D,20010306,000000,1.0800,1.1000,1.0800,1.1000,83242,0
CAMORIM,D,20010307,000000,1.1000,1.1000,1.0600,1.0700,347023,0
CAMORIM,D,20010308,000000,1.0800,1.0800,1.0700,1.0700,33450,0
CAMORIM,D,20010309,000000,1.0700,1.0800,1.0500,1.0700,174127,0
CAMORIM,D,20010312,000000,1.0600,1.0700,1.0500,1.0500,46044,0
CAMORIM,D,20010313,000000,1.0500,1.0700,1.0500,1.0600,29653,0
CAMORIM,D,20010314,000000,1.0600,1.0700,1.0500,1.0600,68013,0
CAMORIM,D,20010315,000000,1.0600,1.0700,1.0500,1.0700,33127,0
CAMORIM,D,20010316,000000,1.0800,1.0800,1.0500,1.0500,71004,0
CAMORIM,D,20010319,000000,1.0600,1.0600,1.0500,1.0500,56529,0
CAMORIM,D,20010320,000000,1.0600,1.0600,1.0400,1.0400,76165,0
CAMORIM,D,20010321,000000,1.0400,1.0400,1.0000,1.0300,428767,0
CAMORIM,D,20010322,000000,1.0100,1.0100,0.9900,1.0100,75414,0
CAMORIM,D,20010323,000000,1.0100,1.0400,1.0100,1.0300,86502,0
CAMORIM,D,20010326,000000,1.0500,1.0600,1.0300,1.0400,46530,0
CAMORIM,D,20010327,000000,1.0500,1.0500,1.0200,1.0200,148971,0
CAMORIM,D,20010328,000000,1.0200,1.0500,1.0200,1.0200,93943,0
CAMORIM,D,20010329,000000,1.0300,1.0400,1.0100,1.0100,35279,0
CAMORIM,D,20010330,000000,1.0200,1.0500,1.0200,1.0200,120215,0
CAMORIM,D,20010402,000000,1.0200,1.0300,1.0200,1.0300,65759,0
CAMORIM,D,20010403,000000,1.0300,1.0400,1.0200,1.0300,184631,0
CAMORIM,D,20010404,000000,1.0200,1.0300,1.0200,1.0300,205457,0
CAMORIM,D,20010405,000000,1.0400,1.0500,1.0300,1.0500,30067,0
CAMORIM,D,20010406,000000,1.0500,1.0500,1.0300,1.0500,15695,0
CAMORIM,D,20010409,000000,1.0600,1.0600,1.0300,1.0400,28727,0
CAMORIM,D,20010410,000000,1.0500,1.0500,1.0400,1.0500,24734,0
CAMORIM,D,20010411,000000,1.0500,1.0500,1.0400,1.0500,4782,0
CAMORIM,D,20010412,000000,1.0400,1.0500,1.0400,1.0500,11263,0
CAMORIM,D,20010417,000000,1.0400,1.0500,1.0200,1.0200,63109,0
CAMORIM,D,20010418,000000,1.0300,1.0400,1.0300,1.0400,43194,0
CAMORIM,D,20010419,000000,1.0400,1.0500,1.0400,1.0500,12664,0
CAMORIM,D,20010420,000000,1.0500,1.0500,1.0200,1.0200,99601,0
CAMORIM,D,20010423,000000,1.0200,1.0400,1.0200,1.0200,44402,0
CAMORIM,D,20010424,000000,1.0100,1.0200,1.0100,1.0200,12770,0
CAMORIM,D,20010426,000000,1.0100,1.0300,1.0100,1.0200,7342,0
CAMORIM,D,20010427,000000,1.0200,1.0300,1.0100,1.0100,90948,0
CAMORIM,D,20010430,000000,1.0300,1.0300,1.0000,1.0100,54316,0
CAMORIM,D,20010502,000000,1.0100,1.0100,0.9900,1.0000,103436,0
CAMORIM,D,20010503,000000,1.0000,1.0000,0.9900,0.9900,60210,0
CAMORIM,D,20010504,000000,1.0000,1.0000,0.9900,0.9900,51004,0
CAMORIM,D,20010507,000000,1.0000,1.0000,0.9900,1.0000,286353,0
CAMORIM,D,20010508,000000,1.0000,1.0100,0.9900,1.0000,156133,0
CAMORIM,D,20010509,000000,1.0000,1.0000,0.9900,0.9900,36740,0
CAMORIM,D,20010510,000000,0.9900,1.0200,0.9900,1.0000,117417,0
CAMORIM,D,20010511,000000,1.0000,1.0000,0.9900,1.0000,32820,0
CAMORIM,D,20010514,000000,0.9900,1.0000,0.9800,0.9900,34657,0
CAMORIM,D,20010515,000000,1.0000,1.0000,0.9800,0.9900,46857,0
CAMORIM,D,20010516,000000,0.9900,0.9900,0.9800,0.9800,67302,0
CAMORIM,D,20010517,000000,0.9900,0.9900,0.9700,0.9700,72978,0
CAMORIM,D,20010518,000000,0.9700,0.9800,0.9600,0.9800,86784,0
CAMORIM,D,20010521,000000,0.9800,0.9800,0.9600,0.9700,149972,0
CAMORIM,D,20010522,000000,0.9700,0.9700,0.9300,0.9300,141814,0
CAMORIM,D,20010523,000000,0.9400,0.9400,0.9100,0.9200,131574,0
CAMORIM,D,20010524,000000,0.9100,0.9200,0.9000,0.9200,30824,0
CAMORIM,D,20010525,000000,0.9300,0.9400,0.9100,0.9400,71273,0
CAMORIM,D,20010528,000000,0.9500,0.9600,0.9300,0.9300,203734,0
CAMORIM,D,20010529,000000,0.9400,0.9800,0.9300,0.9800,473585,0
CAMORIM,D,20010530,000000,0.9800,1.0000,0.9500,0.9900,216596,0
CAMORIM,D,20010531,000000,0.9900,1.0600,0.9900,1.0500,424397,0
CAMORIM,D,20010601,000000,1.0500,1.0500,0.9900,1.0000,458888,0
CAMORIM,D,20010604,000000,1.0100,1.0200,1.0000,1.0000,62409,0
CAMORIM,D,20010605,000000,1.0000,1.0100,1.0000,1.0000,32716,0
CAMORIM,D,20010606,000000,1.0000,1.0100,1.0000,1.0100,16681,0
CAMORIM,D,20010607,000000,1.0000,1.0200,1.0000,1.0100,68549,0
CAMORIM,D,20010608,000000,1.0100,1.0300,1.0100,1.0300,87986,0
CAMORIM,D,20010611,000000,1.0300,1.0400,1.0300,1.0400,146711,0
CAMORIM,D,20010612,000000,1.0400,1.0500,1.0100,1.0500,880043,0
CAMORIM,D,20010613,000000,1.0500,1.0900,1.0500,1.0700,147852,0
CAMORIM,D,20010615,000000,1.0700,1.0700,1.0500,1.0500,287668,0
CAMORIM,D,20010618,000000,1.0500,1.0600,1.0400,1.0500,190267,0
CAMORIM,D,20010619,000000,1.0500,1.0600,1.0500,1.0500,128631,0
CAMORIM,D,20010620,000000,1.0500,1.0500,1.0100,1.0200,104583,0
CAMORIM,D,20010621,000000,1.0000,1.0300,1.0000,1.0100,53192,0
CAMORIM,D,20010622,000000,1.0100,1.0200,1.0000,1.0100,17911,0
CAMORIM,D,20010625,000000,1.0100,1.0200,1.0000,1.0200,9535,0
CAMORIM,D,20010626,000000,1.0100,1.0200,1.0100,1.0100,9944,0
CAMORIM,D,20010627,000000,1.0200,1.0300,1.0100,1.0200,15583,0
CAMORIM,D,20010628,000000,1.0200,1.0400,1.0100,1.0100,100897,0
CAMORIM,D,20010629,000000,1.0200,1.0500,1.0200,1.0300,530498,0
CAMORIM,D,20010702,000000,1.0300,1.0400,1.0300,1.0400,12051,0
CAMORIM,D,20010703,000000,1.0200,1.0600,1.0200,1.0500,86235,0
CAMORIM,D,20010704,000000,1.0500,1.0500,1.0400,1.0400,8601,0
CAMORIM,D,20010705,000000,1.0300,1.0600,1.0300,1.0400,34099,0
CAMORIM,D,20010706,000000,1.0500,1.0500,1.0400,1.0400,58249,0
CAMORIM,D,20010709,000000,1.0400,1.0500,1.0400,1.0500,49314,0
CAMORIM,D,20010710,000000,1.0500,1.0600,1.0400,1.0500,14784,0
CAMORIM,D,20010711,000000,1.0500,1.0500,1.0400,1.0500,15050,0
CAMORIM,D,20010712,000000,1.0400,1.0500,1.0400,1.0500,29288,0
CAMORIM,D,20010713,000000,1.0400,1.0500,1.0400,1.0500,57815,0
CAMORIM,D,20010716,000000,1.0400,1.0500,1.0400,1.0500,48321,0
CAMORIM,D,20010717,000000,1.0500,1.0500,1.0400,1.0500,22930,0
CAMORIM,D,20010718,000000,1.0400,1.0500,1.0300,1.0500,48701,0
CAMORIM,D,20010719,000000,1.0400,1.0600,1.0400,1.0600,162474,0
CAMORIM,D,20010720,000000,1.0400,1.0600,1.0400,1.0500,1922,0
CAMORIM,D,20010723,000000,1.0400,1.0600,1.0400,1.0600,15805,0
CAMORIM,D,20010724,000000,1.0500,1.0600,1.0400,1.0500,49990,0
CAMORIM,D,20010725,000000,1.0500,1.0500,1.0400,1.0400,11583,0
CAMORIM,D,20010726,000000,1.0400,1.0500,1.0400,1.0400,9730,0
CAMORIM,D,20010730,000000,1.0400,1.0500,1.0400,1.0500,1300,0
CAMORIM,D,20010731,000000,1.0400,1.0500,1.0400,1.0500,11330,0
CAMORIM,D,20010801,000000,1.0400,1.0500,1.0400,1.0500,1402,0
CAMORIM,D,20010802,000000,1.0500,1.0500,1.0300,1.0400,46801,0
CAMORIM,D,20010803,000000,1.0400,1.0400,1.0300,1.0400,87006,0
CAMORIM,D,20010806,000000,1.0300,1.0300,1.0200,1.0300,35811,0
CAMORIM,D,20010807,000000,1.0300,1.0300,1.0200,1.0300,17717,0
CAMORIM,D,20010808,000000,1.0200,1.0300,1.0200,1.0300,13653,0
CAMORIM,D,20010809,000000,1.0200,1.0300,1.0100,1.0200,65577,0
CAMORIM,D,20010810,000000,1.0200,1.0300,1.0200,1.0200,3010,0
CAMORIM,D,20010813,000000,1.0300,1.0300,1.0100,1.0200,28566,0
CAMORIM,D,20010814,000000,1.0200,1.0300,1.0100,1.0300,96816,0
CAMORIM,D,20010817,000000,1.0200,1.0300,1.0100,1.0200,43514,0
CAMORIM,D,20010820,000000,1.0200,1.0200,1.0000,1.0200,32441,0
CAMORIM,D,20010821,000000,1.0000,1.0200,1.0000,1.0200,2682,0
CAMORIM,D,20010822,000000,1.0100,1.0200,1.0000,1.0200,2002,0
CAMORIM,D,20010823,000000,1.0100,1.0100,1.0000,1.0100,3795,0
CAMORIM,D,20010824,000000,1.0100,1.0200,1.0100,1.0200,7949,0
CAMORIM,D,20010827,000000,1.0200,1.0200,1.0000,1.0000,6426,0
CAMORIM,D,20010828,000000,1.0100,1.0100,0.9900,0.9900,66878,0
CAMORIM,D,20010829,000000,1.0000,1.0000,0.9800,0.9900,118398,0
CAMORIM,D,20010830,000000,0.9800,1.0000,0.9800,0.9800,39944,0
CAMORIM,D,20010831,000000,0.9900,1.0100,0.9800,1.0100,43176,0
CAMORIM,D,20010903,000000,1.0000,1.0000,0.9800,0.9800,26273,0
CAMORIM,D,20010904,000000,0.9900,0.9900,0.9800,0.9800,9112,0
CAMORIM,D,20010905,000000,0.9800,0.9800,0.9700,0.9800,10897,0
CAMORIM,D,20010906,000000,0.9900,0.9900,0.9700,0.9800,12316,0
CAMORIM,D,20010907,000000,0.9800,0.9800,0.9600,0.9800,10402,0
CAMORIM,D,20010910,000000,0.9800,0.9800,0.9600,0.9700,41094,0
CAMORIM,D,20010914,000000,0.9100,0.9100,0.8800,0.9000,70552,0
CAMORIM,D,20010917,000000,0.8700,0.8900,0.8200,0.8500,90358,0
CAMORIM,D,20010918,000000,0.8500,0.8600,0.8200,0.8500,28185,0
CAMORIM,D,20010919,000000,0.8400,0.9300,0.8400,0.8900,196112,0
CAMORIM,D,20010920,000000,0.8900,0.8900,0.8800,0.8900,6981,0
CAMORIM,D,20010921,000000,0.8500,0.8900,0.8500,0.8700,47147,0
CAMORIM,D,20010924,000000,0.8800,0.8900,0.8700,0.8900,31734,0
CAMORIM,D,20010925,000000,0.8900,0.9100,0.8700,0.9100,49697,0
CAMORIM,D,20010926,000000,0.9100,0.9400,0.9000,0.9000,160221,0
CAMORIM,D,20010927,000000,0.9100,0.9200,0.8900,0.9000,57674,0
CAMORIM,D,20010928,000000,0.9300,0.9300,0.8900,0.8900,63627,0
CAMORIM,D,20011001,000000,0.8800,0.9000,0.8700,0.8900,37110,0
CAMORIM,D,20011002,000000,0.9000,0.9000,0.8700,0.8900,12746,0
CAMORIM,D,20011004,000000,0.8900,0.8900,0.8800,0.8900,1021,0
CAMORIM,D,20011008,000000,0.8800,0.8900,0.8500,0.8900,33295,0
CAMORIM,D,20011009,000000,0.8700,0.8800,0.8600,0.8700,16003,0
CAMORIM,D,20011010,000000,0.8600,0.8900,0.8600,0.8800,33495,0
CAMORIM,D,20011011,000000,0.8900,0.9100,0.8900,0.8900,74251,0
CAMORIM,D,20011012,000000,0.8800,0.8900,0.8700,0.8800,20091,0
CAMORIM,D,20011015,000000,0.8800,0.8800,0.8700,0.8800,6850,0
CAMORIM,D,20011016,000000,0.8800,0.9000,0.8700,0.8800,134145,0
CAMORIM,D,20011017,000000,0.8900,0.9100,0.8900,0.8900,194433,0
CAMORIM,D,20011018,000000,0.8900,0.9200,0.8900,0.9000,110884,0
CAMORIM,D,20011019,000000,0.9100,0.9200,0.9000,0.9000,62435,0
CAMORIM,D,20011022,000000,0.9100,0.9200,0.8900,0.9100,134957,0
CAMORIM,D,20011023,000000,0.9200,0.9500,0.9100,0.9200,177543,0
CAMORIM,D,20011024,000000,0.9500,0.9500,0.9100,0.9100,102438,0
CAMORIM,D,20011025,000000,0.9100,0.9400,0.8800,0.8900,403708,0
CAMORIM,D,20011026,000000,0.9000,0.9000,0.8800,0.8800,49754,0
CAMORIM,D,20011029,000000,0.8800,0.9100,0.8800,0.9100,20401,0
CAMORIM,D,20011030,000000,0.9000,0.9100,0.8800,0.8900,13266,0
CAMORIM,D,20011031,000000,0.8800,0.9300,0.8800,0.9300,315187,0
CAMORIM,D,20011101,000000,0.8800,0.9300,0.8800,0.9300,315187,0
CAMORIM,D,20011102,000000,0.9300,0.9400,0.9100,0.9200,54821,0
CAMORIM,D,20011105,000000,0.9300,0.9300,0.9000,0.9100,72501,0
CAMORIM,D,20011106,000000,0.9400,0.9400,0.9000,0.9100,18554,0
CAMORIM,D,20011107,000000,0.9200,0.9300,0.8900,0.8900,128397,0
CAMORIM,D,20011108,000000,0.9000,0.9200,0.9000,0.9200,156952,0
CAMORIM,D,20011109,000000,0.9200,0.9200,0.9100,0.9200,15722,0
CAMORIM,D,20011112,000000,0.9200,0.9200,0.9000,0.9100,20732,0
CAMORIM,D,20011113,000000,0.9100,0.9200,0.9000,0.9200,125569,0
CAMORIM,D,20011114,000000,0.9200,0.9200,0.9000,0.9100,21104,0
CAMORIM,D,20011115,000000,0.9000,0.9200,0.9000,0.9100,122209,0
CAMORIM,D,20011116,000000,0.9200,0.9200,0.9100,0.9200,21388,0
CAMORIM,D,20011119,000000,0.9200,0.9300,0.9200,0.9300,298107,0
CAMORIM,D,20011120,000000,0.9200,0.9500,0.9200,0.9400,88810,0
CAMORIM,D,20011121,000000,0.9400,0.9500,0.9300,0.9400,100391,0
CAMORIM,D,20011122,000000,0.9400,0.9600,0.9300,0.9500,66874,0
CAMORIM,D,20011123,000000,0.9500,0.9600,0.9300,0.9400,308965,0
CAMORIM,D,20011126,000000,0.9400,0.9400,0.9400,0.9400,8200,0
CAMORIM,D,20011127,000000,0.9400,0.9400,0.9300,0.9300,34264,0
CAMORIM,D,20011128,000000,0.9400,0.9400,0.9200,0.9300,33035,0
CAMORIM,D,20011129,000000,0.9200,0.9300,0.9200,0.9300,18558,0
CAMORIM,D,20011130,000000,0.9300,0.9500,0.9200,0.9500,101875,0
CAMORIM,D,20011203,000000,0.9300,0.9500,0.9100,0.9100,48002,0
CAMORIM,D,20011204,000000,0.9100,0.9200,0.9000,0.9100,33486,0
CAMORIM,D,20011205,000000,0.9100,0.9100,0.9000,0.9100,8230,0
CAMORIM,D,20011206,000000,0.9000,0.9000,0.9000,0.9000,10403,0
CAMORIM,D,20011207,000000,0.9000,0.9100,0.9000,0.9100,5500,0
CAMORIM,D,20011210,000000,0.9100,0.9100,0.8700,0.8800,376411,0
CAMORIM,D,20011211,000000,0.8800,0.8900,0.8700,0.8800,23214,0
CAMORIM,D,20011212,000000,0.8800,0.8800,0.8700,0.8700,20870,0
CAMORIM,D,20011213,000000,0.8800,0.8900,0.8700,0.8800,39343,0
CAMORIM,D,20011214,000000,0.8700,0.8800,0.8700,0.8800,15402,0
CAMORIM,D,20011217,000000,0.8700,0.8800,0.8700,0.8700,29906,0
CAMORIM,D,20011218,000000,0.8700,0.8700,0.8600,0.8700,76122,0
CAMORIM,D,20011219,000000,0.8600,0.8700,0.8500,0.8700,193542,0
CAMORIM,D,20011220,000000,0.8500,0.9100,0.8500,0.8700,425159,0
CAMORIM,D,20011221,000000,0.8700,0.8800,0.8500,0.8800,29950,0
CAMORIM,D,20011224,000000,0.8700,0.8800,0.8500,0.8800,29950,0
CAMORIM,D,20011226,000000,0.8700,0.8800,0.8500,0.8800,29950,0
CAMORIM,D,20011227,000000,0.8700,0.8900,0.8500,0.8900,76824,0
CAMORIM,D,20011228,000000,0.8900,0.8900,0.8800,0.8800,70681,0
CAMORIM,D,20011231,000000,0.8900,0.8900,0.8800,0.8800,70681,0
CAMORIM,D,20020102,000000,0.8700,0.8900,0.8700,0.8900,1950,0
CAMORIM,D,20020103,000000,0.8900,0.8900,0.8900,0.8900,14092,0
CAMORIM,D,20020104,000000,0.8800,0.8900,0.8800,0.8900,1751,0
CAMORIM,D,20020107,000000,0.8800,0.9000,0.8800,0.9000,88095,0
CAMORIM,D,20020108,000000,0.8900,0.8900,0.8800,0.8800,10249,0
CAMORIM,D,20020109,000000,0.8900,0.8900,0.8800,0.8800,634,0
CAMORIM,D,20020110,000000,0.8700,0.8800,0.8700,0.8800,18667,0
CAMORIM,D,20020111,000000,0.8700,0.8800,0.8700,0.8700,4200,0
CAMORIM,D,20020114,000000,0.8700,0.8800,0.8700,0.8800,9066,0
CAMORIM,D,20020115,000000,0.8800,0.8800,0.8700,0.8800,16452,0
CAMORIM,D,20020116,000000,0.8800,0.8900,0.8700,0.8900,16662,0
CAMORIM,D,20020117,000000,0.8900,0.8900,0.8900,0.8900,300,0
CAMORIM,D,20020118,000000,0.8900,0.8900,0.8700,0.8800,16259,0
CAMORIM,D,20020121,000000,0.8700,0.8700,0.8700,0.8700,6601,0
CAMORIM,D,20020122,000000,0.8600,0.8800,0.8600,0.8700,16504,0
CAMORIM,D,20020123,000000,0.8600,0.8800,0.8600,0.8800,11740,0
CAMORIM,D,20020124,000000,0.8700,0.8700,0.8600,0.8700,12188,0
CAMORIM,D,20020125,000000,0.8700,0.8700,0.8700,0.8700,12670,0
CAMORIM,D,20020128,000000,0.8700,0.8900,0.8700,0.8900,54052,0
CAMORIM,D,20020129,000000,0.8900,0.8900,0.8700,0.8800,33893,0
CAMORIM,D,20020130,000000,0.8700,0.8800,0.8700,0.8700,12630,0
CAMORIM,D,20020131,000000,0.8800,0.8800,0.8700,0.8800,1201,0
CAMORIM,D,20020201,000000,0.8800,0.8800,0.8700,0.8700,12200,0
CAMORIM,D,20020204,000000,0.8700,0.8800,0.8700,0.8800,24188,0
CAMORIM,D,20020205,000000,0.8700,0.8900,0.8700,0.8800,42370,0
CAMORIM,D,20020206,000000,0.8700,0.8900,0.8700,0.8900,14580,0
CAMORIM,D,20020207,000000,0.8900,0.8900,0.8700,0.8700,17038,0
CAMORIM,D,20020208,000000,0.8700,0.8900,0.8700,0.8800,57911,0
CAMORIM,D,20020211,000000,0.8800,0.8900,0.8600,0.8700,48564,0
CAMORIM,D,20020213,000000,0.8700,0.8700,0.8300,0.8500,185868,0
CAMORIM,D,20020214,000000,0.8600,0.8600,0.8400,0.8500,21283,0
CAMORIM,D,20020215,000000,0.8600,0.8700,0.8500,0.8600,10051,0
CAMORIM,D,20020218,000000,0.8700,0.8700,0.8500,0.8600,12501,0
CAMORIM,D,20020219,000000,0.8600,0.8600,0.8400,0.8500,8263,0
CAMORIM,D,20020220,000000,0.8400,0.8500,0.8400,0.8500,10630,0
CAMORIM,D,20020221,000000,0.8500,0.8500,0.8300,0.8300,24941,0
CAMORIM,D,20020222,000000,0.8400,0.8400,0.8300,0.8300,9861,0
CAMORIM,D,20020225,000000,0.8400,0.8400,0.8200,0.8200,11101,0
CAMORIM,D,20020226,000000,0.8300,0.8300,0.8200,0.8200,37677,0
CAMORIM,D,20020227,000000,0.8200,0.8300,0.8100,0.8200,62388,0
CAMORIM,D,20020228,000000,0.8300,0.8300,0.8100,0.8200,13504,0
CAMORIM,D,20020301,000000,0.8200,0.8300,0.8200,0.8300,30222,0
CAMORIM,D,20020304,000000,0.8300,0.8500,0.8300,0.8400,27898,0
CAMORIM,D,20020305,000000,0.8400,0.8600,0.8300,0.8600,122277,0
CAMORIM,D,20020306,000000,0.8500,0.8600,0.8400,0.8500,164046,0
CAMORIM,D,20020307,000000,0.8500,0.8600,0.8300,0.8300,104123,0
CAMORIM,D,20020308,000000,0.8400,0.8500,0.8400,0.8500,10422,0
CAMORIM,D,20020311,000000,0.8500,0.8500,0.8400,0.8500,5055,0
CAMORIM,D,20020312,000000,0.8400,0.8500,0.8400,0.8400,11962,0
CAMORIM,D,20020313,000000,0.8500,0.8500,0.8300,0.8300,1181,0
CAMORIM,D,20020314,000000,0.8400,0.8400,0.8200,0.8400,71424,0
CAMORIM,D,20020315,000000,0.8300,0.8400,0.8200,0.8400,101977,0
CAMORIM,D,20020318,000000,0.8300,0.8400,0.8200,0.8400,13953,0
CAMORIM,D,20020319,000000,0.8400,0.8400,0.8300,0.8400,20113,0
CAMORIM,D,20020320,000000,0.8400,0.8400,0.8300,0.8300,8294,0
CAMORIM,D,20020321,000000,0.8300,0.8400,0.8200,0.8400,29515,0
CAMORIM,D,20020322,000000,0.8400,0.8500,0.8300,0.8500,228406,0
CAMORIM,D,20020325,000000,0.8400,0.8500,0.8300,0.8400,4451,0
CAMORIM,D,20020326,000000,0.8400,0.8400,0.8300,0.8400,1791,0
CAMORIM,D,20020327,000000,0.8400,0.8400,0.8300,0.8400,5204,0
CAMORIM,D,20020328,000000,0.8400,0.8400,0.8300,0.8300,43243,0
CAMORIM,D,20020402,000000,0.8400,0.8500,0.8300,0.8500,511316,0
CAMORIM,D,20020403,000000,0.8400,0.8500,0.8300,0.8500,4991,0
CAMORIM,D,20020404,000000,0.8400,0.8500,0.8300,0.8400,963,0
CAMORIM,D,20020405,000000,0.8300,0.8500,0.8300,0.8500,31710,0
CAMORIM,D,20020408,000000,0.8500,0.8700,0.8400,0.8400,390121,0
CAMORIM,D,20020409,000000,0.8500,0.8600,0.8400,0.8500,21006,0
CAMORIM,D,20020410,000000,0.8600,0.8600,0.8400,0.8500,10274,0
CAMORIM,D,20020411,000000,0.8600,0.8600,0.8400,0.8500,8542,0
CAMORIM,D,20020412,000000,0.8600,0.8600,0.8400,0.8500,2504,0
CAMORIM,D,20020415,000000,0.8500,0.8600,0.8400,0.8600,17197,0
CAMORIM,D,20020416,000000,0.8600,0.8600,0.8400,0.8600,128763,0
CAMORIM,D,20020417,000000,0.8500,0.8600,0.8500,0.8600,13002,0
CAMORIM,D,20020418,000000,0.8500,0.8600,0.8400,0.8600,52703,0
CAMORIM,D,20020419,000000,0.8400,0.8500,0.8400,0.8400,29063,0
CAMORIM,D,20020422,000000,0.8500,0.8600,0.8400,0.8400,41124,0
CAMORIM,D,20020423,000000,0.8400,0.8500,0.8300,0.8500,33958,0
CAMORIM,D,20020424,000000,0.8500,0.8500,0.8400,0.8400,24369,0
CAMORIM,D,20020426,000000,0.8400,0.8500,0.8300,0.8500,7326,0
CAMORIM,D,20020429,000000,0.8400,0.8500,0.8300,0.8400,19249,0
CAMORIM,D,20020430,000000,0.8400,0.8400,0.8300,0.8400,51170,0
CAMORIM,D,20020502,000000,0.8400,0.8800,0.8400,0.8500,334723,0
CAMORIM,D,20020503,000000,0.8400,0.8400,0.8200,0.8200,105786,0
CAMORIM,D,20020506,000000,0.8300,0.8400,0.8300,0.8300,63693,0
CAMORIM,D,20020507,000000,0.8200,0.8300,0.8200,0.8300,17365,0
CAMORIM,D,20020508,000000,0.8200,0.8300,0.8200,0.8300,61625,0
CAMORIM,D,20020509,000000,0.8300,0.8400,0.8200,0.8400,11411,0
CAMORIM,D,20020510,000000,0.8200,0.8300,0.8200,0.8300,1703,0
CAMORIM,D,20020513,000000,0.8300,0.8300,0.8200,0.8300,4888,0
CAMORIM,D,20020514,000000,0.8200,0.8400,0.8200,0.8400,4952,0
CAMORIM,D,20020515,000000,0.8300,0.8400,0.8200,0.8400,36150,0
CAMORIM,D,20020516,000000,0.8300,0.8400,0.8300,0.8400,25000,0
CAMORIM,D,20020517,000000,0.8500,0.8500,0.8300,0.8400,6201,0
CAMORIM,D,20020520,000000,0.8300,0.8500,0.8300,0.8500,10363,0
CAMORIM,D,20020521,000000,0.8400,0.8500,0.8400,0.8500,1501,0
CAMORIM,D,20020522,000000,0.8300,0.8400,0.8300,0.8400,2833,0
CAMORIM,D,20020523,000000,0.8400,0.8500,0.8300,0.8400,22350,0
CAMORIM,D,20020524,000000,0.8500,0.8500,0.8400,0.8500,11565,0
CAMORIM,D,20020527,000000,0.8400,0.8400,0.8400,0.8400,14482,0
CAMORIM,D,20020528,000000,0.8400,0.8500,0.8300,0.8500,48974,0
CAMORIM,D,20020529,000000,0.8400,0.8500,0.8400,0.8400,1911,0
CAMORIM,D,20020531,000000,0.8400,0.8500,0.8400,0.8500,3501,0
CAMORIM,D,20020603,000000,0.8500,0.8500,0.8400,0.8500,94597,0
CAMORIM,D,20020604,000000,0.8600,0.8700,0.8500,0.8600,71108,0
CAMORIM,D,20020605,000000,0.8600,0.8600,0.8500,0.8600,780660,0
CAMORIM,D,20020606,000000,0.8600,0.8700,0.8500,0.8700,91002,0
CAMORIM,D,20020607,000000,0.8500,0.8800,0.8500,0.8800,188204,0
CAMORIM,D,20020611,000000,0.8800,0.8900,0.8600,0.8700,87535,0
CAMORIM,D,20020612,000000,0.8600,0.8800,0.8600,0.8600,10648,0
CAMORIM,D,20020613,000000,0.8600,0.8700,0.8600,0.8700,3436,0
CAMORIM,D,20020614,000000,0.8600,0.8800,0.8600,0.8600,39739,0
CAMORIM,D,20020617,000000,0.8700,0.8800,0.8500,0.8500,93946,0
CAMORIM,D,20020618,000000,0.8500,0.8600,0.8500,0.8500,2253,0
CAMORIM,D,20020619,000000,0.8500,0.8800,0.8500,0.8800,87023,0
CAMORIM,D,20020620,000000,0.8600,0.8900,0.8600,0.8900,89117,0
CAMORIM,D,20020621,000000,0.8900,0.8900,0.8600,0.8600,18351,0
CAMORIM,D,20020624,000000,0.8600,0.8600,0.8500,0.8500,137167,0
CAMORIM,D,20020625,000000,0.8500,0.8600,0.8500,0.8600,35432,0
CAMORIM,D,20020626,000000,0.8500,0.8600,0.8400,0.8600,529130,0
CAMORIM,D,20020627,000000,0.8600,0.8700,0.8600,0.8700,29280,0
CAMORIM,D,20020628,000000,0.8600,0.8600,0.8500,0.8500,10501,0
CAMORIM,D,20020701,000000,0.8600,0.8600,0.8500,0.8600,2801,0
CAMORIM,D,20020702,000000,0.8500,0.8500,0.8400,0.8500,7143,0
CAMORIM,D,20020703,000000,0.8500,0.8500,0.8400,0.8400,14480,0
CAMORIM,D,20020704,000000,0.8500,0.8500,0.8400,0.8400,51176,0
CAMORIM,D,20020705,000000,0.8500,0.8500,0.8400,0.8500,18975,0
CAMORIM,D,20020708,000000,0.8500,0.8600,0.8500,0.8600,74483,0
CAMORIM,D,20020709,000000,0.8600,0.8600,0.8500,0.8600,5366,0
CAMORIM,D,20020710,000000,0.8600,0.8700,0.8500,0.8700,10919,0
CAMORIM,D,20020711,000000,0.8600,0.8600,0.8600,0.8600,498,0
CAMORIM,D,20020715,000000,0.8600,0.8600,0.8500,0.8600,69802,0
CAMORIM,D,20020716,000000,0.8600,0.8800,0.8500,0.8800,196338,0
CAMORIM,D,20020717,000000,0.8700,0.8700,0.8500,0.8500,36173,0
CAMORIM,D,20020718,000000,0.8600,0.8600,0.8500,0.8500,43338,0
CAMORIM,D,20020719,000000,0.8500,0.8600,0.8400,0.8600,13516,0
CAMORIM,D,20020722,000000,0.8600,0.8600,0.8400,0.8500,16166,0
CAMORIM,D,20020723,000000,0.8400,0.8500,0.8400,0.8500,1120,0
CAMORIM,D,20020724,000000,0.8400,0.8500,0.8400,0.8500,29833,0
CAMORIM,D,20020725,000000,0.8500,0.8500,0.8400,0.8400,200,0
CAMORIM,D,20020726,000000,0.8500,0.8500,0.8400,0.8500,12250,0
CAMORIM,D,20020729,000000,0.8600,0.8600,0.8400,0.8400,323846,0
CAMORIM,D,20020730,000000,0.8400,0.8600,0.8400,0.8500,30016,0
CAMORIM,D,20020731,000000,0.8500,0.8600,0.8500,0.8500,9039,0
CAMORIM,D,20020801,000000,0.8500,0.8600,0.8400,0.8400,11195,0
CAMORIM,D,20020802,000000,0.8500,0.8600,0.8400,0.8400,152954,0
CAMORIM,D,20020805,000000,0.8400,0.8500,0.8400,0.8500,12803,0
CAMORIM,D,20020806,000000,0.8400,0.8500,0.8300,0.8500,16661,0
CAMORIM,D,20020807,000000,0.8400,0.8500,0.8300,0.8400,6007,0
CAMORIM,D,20020808,000000,0.8400,0.8500,0.8400,0.8500,1299,0
CAMORIM,D,20020809,000000,0.8400,0.8400,0.8400,0.8400,0,0
CAMORIM,D,20020812,000000,0.8400,0.8500,0.8400,0.8500,3650,0
CAMORIM,D,20020813,000000,0.8400,0.8500,0.8400,0.8500,667,0
CAMORIM,D,20020814,000000,0.8300,0.8300,0.8300,0.8300,0,0
CAMORIM,D,20020816,000000,0.8500,0.8500,0.8500,0.8500,5000,0
CAMORIM,D,20020819,000000,0.8500,0.8500,0.8400,0.8500,10410,0
CAMORIM,D,20020820,000000,0.8400,0.8500,0.8400,0.8400,31764,0
CAMORIM,D,20020821,000000,0.8500,0.8500,0.8400,0.8500,1053,0
CAMORIM,D,20020822,000000,0.8400,0.8500,0.8300,0.8500,5859,0
CAMORIM,D,20020823,000000,0.8300,0.8400,0.8300,0.8400,351,0
CAMORIM,D,20020826,000000,0.8400,0.8500,0.8300,0.8500,21770,0
CAMORIM,D,20020827,000000,0.8300,0.8500,0.8300,0.8400,11786,0
CAMORIM,D,20020828,000000,0.8400,0.8500,0.8300,0.8500,73540,0
CAMORIM,D,20020829,000000,0.8300,0.8500,0.8300,0.8500,4708,0
CAMORIM,D,20020830,000000,0.8400,0.8500,0.8400,0.8500,999,0
CAMORIM,D,20020902,000000,0.8400,0.8500,0.8400,0.8500,28550,0
CAMORIM,D,20020903,000000,0.8300,0.8400,0.8300,0.8400,1269,0
CAMORIM,D,20020904,000000,0.8300,0.8400,0.8300,0.8400,465,0
CAMORIM,D,20020905,000000,0.8300,0.8400,0.8300,0.8400,1499,0
CAMORIM,D,20020906,000000,0.8400,0.8500,0.8300,0.8500,78440,0
CAMORIM,D,20020909,000000,0.8400,0.8400,0.8300,0.8300,9301,0
CAMORIM,D,20020910,000000,0.8400,0.8400,0.8300,0.8300,1700,0
CAMORIM,D,20020911,000000,0.8400,0.8400,0.8400,0.8400,168281,0
CAMORIM,D,20020912,000000,0.8300,0.8500,0.8300,0.8500,152879,0
CAMORIM,D,20020913,000000,0.8500,0.8600,0.8500,0.8600,9200,0
CAMORIM,D,20020916,000000,0.8300,0.8400,0.8300,0.8300,57872,0
CAMORIM,D,20020917,000000,0.8300,0.8400,0.8300,0.8400,365,0
CAMORIM,D,20020918,000000,0.8400,0.8400,0.8300,0.8400,12401,0
CAMORIM,D,20020919,000000,0.8300,0.8400,0.8300,0.8400,30041,0
CAMORIM,D,20020920,000000,0.8300,0.8400,0.8300,0.8400,15002,0
CAMORIM,D,20020923,000000,0.8300,0.8400,0.8200,0.8200,71894,0
CAMORIM,D,20020924,000000,0.8300,0.8400,0.8200,0.8400,15260,0
CAMORIM,D,20020925,000000,0.8200,0.8300,0.8200,0.8300,30569,0
CAMORIM,D,20020926,000000,0.8200,0.8400,0.8200,0.8300,60303,0
CAMORIM,D,20020927,000000,0.8300,0.8300,0.8200,0.8300,45850,0
CAMORIM,D,20020930,000000,0.8200,0.8400,0.8100,0.8100,5643,0
CAMORIM,D,20021001,000000,0.8200,0.8200,0.8000,0.8100,91982,0
CAMORIM,D,20021002,000000,0.8000,0.8100,0.8000,0.8100,1763,0
CAMORIM,D,20021003,000000,0.8000,0.8100,0.8000,0.8100,3174,0
CAMORIM,D,20021004,000000,0.8000,0.8100,0.8000,0.8100,174720,0
CAMORIM,D,20021007,000000,0.8000,0.8200,0.7900,0.8000,71925,0
CAMORIM,D,20021008,000000,0.8100,0.8200,0.7900,0.8200,78172,0
CAMORIM,D,20021009,000000,0.8300,0.8300,0.8200,0.8200,104,0
CAMORIM,D,20021010,000000,0.8200,0.8300,0.8100,0.8100,38203,0
CAMORIM,D,20021011,000000,0.8200,0.8200,0.8000,0.8000,11002,0
CAMORIM,D,20021014,000000,0.8000,0.8100,0.8000,0.8000,1713,0
CAMORIM,D,20021015,000000,0.8000,0.8200,0.7900,0.8100,46584,0
CAMORIM,D,20021016,000000,0.8100,0.8100,0.8000,0.8000,202,0
CAMORIM,D,20021017,000000,0.8200,0.8200,0.8000,0.8200,2003,0
CAMORIM,D,20021018,000000,0.8100,0.8100,0.8000,0.8100,20065,0
CAMORIM,D,20021021,000000,0.8000,0.8100,0.7900,0.7900,10782,0
CAMORIM,D,20021022,000000,0.8100,0.8100,0.8000,0.8000,7663,0
CAMORIM,D,20021023,000000,0.8000,0.8100,0.7900,0.7900,5288,0
CAMORIM,D,20021024,000000,0.8000,0.8100,0.7900,0.7900,21133,0
CAMORIM,D,20021025,000000,0.8100,0.8100,0.7900,0.8000,11481,0
CAMORIM,D,20021028,000000,0.8000,0.8100,0.8000,0.8100,4465,0
CAMORIM,D,20021029,000000,0.8000,0.8000,0.7900,0.7900,24000,0
CAMORIM,D,20021030,000000,0.8000,0.8100,0.8000,0.8000,88494,0
CAMORIM,D,20021031,000000,0.8100,0.8200,0.8000,0.8000,61617,0
CAMORIM,D,20021104,000000,0.8100,0.8100,0.8000,0.8000,13929,0
CAMORIM,D,20021105,000000,0.8100,0.8100,0.8000,0.8000,3,0
CAMORIM,D,20021106,000000,0.8000,0.8200,0.7900,0.8000,16027,0
CAMORIM,D,20021107,000000,0.8000,0.8000,0.7900,0.8000,1936,0
CAMORIM,D,20021108,000000,0.8000,0.8000,0.7900,0.7900,1200,0
CAMORIM,D,20021111,000000,0.7900,0.7900,0.7800,0.7800,149973,0
CAMORIM,D,20021112,000000,0.7900,0.8000,0.7800,0.7900,7171,0
CAMORIM,D,20021113,000000,0.7900,0.7900,0.7800,0.7800,7570,0
CAMORIM,D,20021114,000000,0.7900,0.8100,0.7800,0.8100,237934,0
CAMORIM,D,20021115,000000,0.8100,0.8100,0.7900,0.7900,339858,0
CAMORIM,D,20021118,000000,0.8000,0.8000,0.7800,0.7900,1226560,0
CAMORIM,D,20021119,000000,0.7800,0.7900,0.7800,0.7900,1425,0
CAMORIM,D,20021120,000000,0.7900,0.8000,0.7800,0.8000,51109,0
CAMORIM,D,20021121,000000,0.7800,0.8000,0.7800,0.8000,54504,0
CAMORIM,D,20021122,000000,0.7900,0.8000,0.7800,0.7900,4288,0
CAMORIM,D,20021125,000000,0.7800,0.7900,0.7800,0.7900,16444,0
CAMORIM,D,20021126,000000,0.7900,0.7900,0.7800,0.7900,16484,0
CAMORIM,D,20021127,000000,0.7900,0.8100,0.7800,0.8100,70645,0
CAMORIM,D,20021128,000000,0.7900,0.8100,0.7900,0.8100,50932,0
CAMORIM,D,20021129,000000,0.8000,0.8000,0.7900,0.7900,7808,0
CAMORIM,D,20021202,000000,0.7900,0.8000,0.7900,0.7900,9052,0
CAMORIM,D,20021203,000000,0.7900,0.7900,0.7900,0.7900,47630,0
CAMORIM,D,20021204,000000,0.8000,0.8000,0.7900,0.7900,42082,0
CAMORIM,D,20021205,000000,0.7800,0.8000,0.7800,0.8000,3318,0
CAMORIM,D,20021206,000000,0.7900,0.8000,0.7900,0.8000,42953,0
CAMORIM,D,20021209,000000,0.7900,0.8000,0.7900,0.8000,3358,0
CAMORIM,D,20021210,000000,0.7900,0.8000,0.7900,0.8000,37637,0
CAMORIM,D,20021211,000000,0.7900,0.8000,0.7900,0.7900,18335,0
CAMORIM,D,20021212,000000,0.8000,0.8000,0.7800,0.8000,111166,0
CAMORIM,D,20021213,000000,0.8000,0.8000,0.8000,0.8000,5050,0
CAMORIM,D,20021216,000000,0.8000,0.8000,0.7800,0.8000,24403,0
CAMORIM,D,20021217,000000,0.7900,0.8000,0.7900,0.8000,75713,0
CAMORIM,D,20021218,000000,0.7900,0.8000,0.7900,0.8000,55818,0
CAMORIM,D,20021219,000000,0.8000,0.8000,0.7900,0.8000,47716,0
CAMORIM,D,20021220,000000,0.8000,0.8000,0.7900,0.8000,27002,0
CAMORIM,D,20021223,000000,0.8000,0.8000,0.7900,0.8000,34003,0
CAMORIM,D,20021227,000000,0.7900,0.8000,0.7900,0.8000,92185,0
CAMORIM,D,20021230,000000,0.7900,0.8000,0.7900,0.8000,185000,0
CAMORIM,D,20021231,000000,0.8000,0.8000,0.7900,0.8000,24942,0
CAMORIM,D,20030102,000000,0.7800,0.8000,0.7800,0.8000,6522,0
CAMORIM,D,20030103,000000,0.7900,0.7900,0.7900,0.7900,9703,0
CAMORIM,D,20030106,000000,0.7900,0.8000,0.7900,0.8000,166,0
CAMORIM,D,20030107,000000,0.7900,0.7900,0.7900,0.7900,19100,0
CAMORIM,D,20030108,000000,0.7900,0.8000,0.7900,0.8000,201,0
CAMORIM,D,20030109,000000,0.7900,0.8000,0.7900,0.8000,10941,0
CAMORIM,D,20030110,000000,0.8000,0.8000,0.7800,0.7900,51692,0
CAMORIM,D,20030113,000000,0.7900,0.7900,0.7800,0.7900,1201,0
CAMORIM,D,20030114,000000,0.7900,0.7900,0.7800,0.7800,27557,0
CAMORIM,D,20030115,000000,0.7800,0.7900,0.7800,0.7900,5254,0
CAMORIM,D,20030116,000000,0.7900,0.7900,0.7900,0.7900,421,0
CAMORIM,D,20030117,000000,0.7800,0.7900,0.7700,0.7900,9440,0
CAMORIM,D,20030120,000000,0.7700,0.7800,0.7400,0.7800,7897,0
CAMORIM,D,20030121,000000,0.7800,0.7900,0.7700,0.7900,8041,0
CAMORIM,D,20030122,000000,0.7700,0.7800,0.7400,0.7800,55442,0
CAMORIM,D,20030123,000000,0.7700,0.7700,0.7700,0.7700,1000,0
CAMORIM,D,20030127,000000,0.7800,0.7800,0.7500,0.7600,3379,0
CAMORIM,D,20030128,000000,0.7500,0.7600,0.7500,0.7600,24576,0
CAMORIM,D,20030129,000000,0.7500,0.7600,0.7400,0.7600,6669,0
CAMORIM,D,20030130,000000,0.7500,0.7900,0.7400,0.7900,61918,0
CAMORIM,D,20030131,000000,0.7500,0.7600,0.7400,0.7600,7919,0
CAMORIM,D,20030203,000000,0.7600,0.7600,0.7500,0.7600,7648,0
CAMORIM,D,20030205,000000,0.7400,0.7600,0.7400,0.7600,2501,0
CAMORIM,D,20030206,000000,0.7300,0.7500,0.7300,0.7500,51406,0
CAMORIM,D,20030207,000000,0.7400,0.7500,0.7400,0.7500,81242,0
CAMORIM,D,20030210,000000,0.7400,0.7500,0.7400,0.7500,6651,0
CAMORIM,D,20030211,000000,0.7500,0.7500,0.7500,0.7500,1921,0
CAMORIM,D,20030212,000000,0.7500,0.7500,0.7500,0.7500,0,0
CAMORIM,D,20030213,000000,0.7400,0.7400,0.7300,0.7400,1358,0
CAMORIM,D,20030214,000000,0.7300,0.7500,0.7300,0.7500,37724,0
CAMORIM,D,20030217,000000,0.7500,0.7500,0.7400,0.7500,8122,0
CAMORIM,D,20030218,000000,0.7300,0.7400,0.7300,0.7400,10667,0
CAMORIM,D,20030219,000000,0.7500,0.7500,0.7400,0.7500,771,0
CAMORIM,D,20030220,000000,0.7400,0.7500,0.7400,0.7500,27100,0
CAMORIM,D,20030221,000000,0.7400,0.7500,0.7400,0.7500,2201,0
CAMORIM,D,20030224,000000,0.7400,0.7400,0.7300,0.7400,36829,0
CAMORIM,D,20030225,000000,0.7300,0.7400,0.7300,0.7400,12700,0
CAMORIM,D,20030226,000000,0.7400,0.7400,0.7300,0.7300,5700,0
CAMORIM,D,20030227,000000,0.7200,0.7400,0.7200,0.7400,97978,0
CAMORIM,D,20030228,000000,0.7200,0.7400,0.7200,0.7200,459044,0
CAMORIM,D,20030303,000000,0.7300,0.7300,0.7300,0.7300,213169,0
CAMORIM,D,20030304,000000,0.7200,0.7200,0.7200,0.7200,0,0
CAMORIM,D,20030305,000000,0.7200,0.7200,0.7000,0.7200,5864,0
CAMORIM,D,20030306,000000,0.7100,0.7400,0.7100,0.7400,21171,0
CAMORIM,D,20030307,000000,0.7300,0.7400,0.7200,0.7300,36286,0
CAMORIM,D,20030310,000000,0.7200,0.7300,0.7200,0.7300,2382,0
CAMORIM,D,20030311,000000,0.7200,0.7300,0.7100,0.7300,17169,0
CAMORIM,D,20030312,000000,0.7300,0.7300,0.7300,0.7300,550,0
CAMORIM,D,20030313,000000,0.7400,0.7400,0.7400,0.7400,4000,0
CAMORIM,D,20030314,000000,0.7200,0.7400,0.7200,0.7400,4500,0
CAMORIM,D,20030317,000000,0.7200,0.7400,0.7200,0.7400,5267,0
CAMORIM,D,20030318,000000,0.7200,0.7400,0.7100,0.7400,5145,0
CAMORIM,D,20030319,000000,0.7300,0.7400,0.7100,0.7400,22679,0
CAMORIM,D,20030320,000000,0.7100,0.7400,0.7100,0.7400,9207,0
CAMORIM,D,20030321,000000,0.7400,0.7400,0.7400,0.7400,2600,0
CAMORIM,D,20030324,000000,0.7400,0.7400,0.7400,0.7400,100,0
CAMORIM,D,20030325,000000,0.7200,0.7300,0.7200,0.7300,31235,0
CAMORIM,D,20030326,000000,0.7300,0.7300,0.7100,0.7100,21200,0
CAMORIM,D,20030327,000000,0.7100,0.7200,0.7100,0.7200,4433,0
CAMORIM,D,20030328,000000,0.7200,0.7300,0.7200,0.7300,5700,0
CAMORIM,D,20030331,000000,0.7200,0.7300,0.7100,0.7300,14700,0
CAMORIM,D,20030401,000000,0.7200,0.7300,0.7100,0.7300,8302,0
CAMORIM,D,20030402,000000,0.7200,0.7200,0.7100,0.7200,7209,0
CAMORIM,D,20030403,000000,0.7200,0.7300,0.7100,0.7200,7846,0
CAMORIM,D,20030404,000000,0.7100,0.7200,0.6900,0.7000,98211,0
CAMORIM,D,20030407,000000,0.7000,0.7200,0.6900,0.7200,51288,0
CAMORIM,D,20030408,000000,0.7200,0.7200,0.7000,0.7000,110902,0
CAMORIM,D,20030409,000000,0.7000,0.7100,0.7000,0.7000,12201,0
CAMORIM,D,20030410,000000,0.7000,0.7100,0.6900,0.7000,111806,0
CAMORIM,D,20030411,000000,0.6900,0.7100,0.6900,0.7100,6006,0
CAMORIM,D,20030414,000000,0.6900,0.7100,0.6900,0.7100,19362,0
CAMORIM,D,20030415,000000,0.7000,0.7100,0.6900,0.6900,5461,0
CAMORIM,D,20030416,000000,0.7100,0.7100,0.6900,0.7000,197202,0
CAMORIM,D,20030417,000000,0.7000,0.7000,0.6800,0.7000,19754,0
CAMORIM,D,20030422,000000,0.6800,0.7000,0.6800,0.6900,4602,0
CAMORIM,D,20030423,000000,0.7000,0.7000,0.7000,0.7000,4000,0
CAMORIM,D,20030424,000000,0.6900,0.7000,0.6800,0.7000,11502,0
CAMORIM,D,20030425,000000,0.6800,0.7000,0.6800,0.7000,36333,0
CAMORIM,D,20030428,000000,0.7000,0.7000,0.6800,0.7000,1850,0
CAMORIM,D,20030429,000000,0.7000,0.7000,0.6800,0.7000,34092,0
CAMORIM,D,20030430,000000,0.7000,0.7000,0.6900,0.6900,11581,0
CAMORIM,D,20030502,000000,0.7000,0.7000,0.6900,0.6900,13750,0
CAMORIM,D,20030505,000000,0.6900,0.6900,0.6800,0.6900,73285,0
CAMORIM,D,20030506,000000,0.6800,0.6800,0.6800,0.6800,20600,0
CAMORIM,D,20030507,000000,0.6800,0.6900,0.6800,0.6900,26582,0
CAMORIM,D,20030508,000000,0.6800,0.6900,0.6800,0.6900,43100,0
CAMORIM,D,20030509,000000,0.6900,0.6900,0.6800,0.6900,13485,0
CAMORIM,D,20030512,000000,0.6800,0.6900,0.6700,0.6900,7044,0
CAMORIM,D,20030513,000000,0.6700,0.6800,0.6700,0.6800,114201,0
CAMORIM,D,20030514,000000,0.6800,0.6800,0.6400,0.6600,382838,0
CAMORIM,D,20030515,000000,0.6600,0.6800,0.6600,0.6700,130677,0
CAMORIM,D,20030516,000000,0.6600,0.6700,0.6600,0.6700,13271,0
CAMORIM,D,20030519,000000,0.6700,0.6700,0.6600,0.6700,32848,0
CAMORIM,D,20030520,000000,0.6600,0.6700,0.6500,0.6700,122645,0
CAMORIM,D,20030521,000000,0.6600,0.6700,0.6600,0.6700,13119,0
CAMORIM,D,20030522,000000,0.6600,0.6700,0.6600,0.6700,78084,0
CAMORIM,D,20030523,000000,0.6700,0.6700,0.6600,0.6700,9079,0
CAMORIM,D,20030526,000000,0.6600,0.6700,0.6600,0.6700,2001,0
CAMORIM,D,20030527,000000,0.6700,0.6800,0.6600,0.6700,169301,0
CAMORIM,D,20030528,000000,0.6600,0.6700,0.6600,0.6700,60883,0
CAMORIM,D,20030529,000000,0.6700,0.6800,0.6600,0.6700,183547,0
CAMORIM,D,20030530,000000,0.6600,0.6800,0.6600,0.6700,18255,0
CAMORIM,D,20030602,000000,0.6800,0.6800,0.6600,0.6700,35495,0
CAMORIM,D,20030603,000000,0.6700,0.6900,0.6600,0.6700,157476,0
CAMORIM,D,20030604,000000,0.6800,0.6800,0.6700,0.6800,82055,0
CAMORIM,D,20030605,000000,0.6900,0.6900,0.6700,0.6800,36617,0
CAMORIM,D,20030606,000000,0.6800,0.7100,0.6800,0.6800,357659,0
CAMORIM,D,20030609,000000,0.6800,0.6900,0.6600,0.6600,507883,0
CAMORIM,D,20030610,000000,0.6700,0.6700,0.6600,0.6600,27580,0
CAMORIM,D,20030611,000000,0.6700,0.6700,0.6600,0.6700,11601,0
CAMORIM,D,20030612,000000,0.6700,0.6800,0.6600,0.6700,76190,0
CAMORIM,D,20030613,000000,0.6700,0.6700,0.6700,0.6700,5005,0
CAMORIM,D,20030616,000000,0.6700,0.6800,0.6700,0.6700,36333,0
CAMORIM,D,20030617,000000,0.6700,0.6800,0.6700,0.6800,10114,0
CAMORIM,D,20030618,000000,0.6800,0.6800,0.6700,0.6800,2705,0
CAMORIM,D,20030619,000000,0.6800,0.6800,0.6700,0.6700,1000,0
CAMORIM,D,20030620,000000,0.6700,0.6700,0.6600,0.6700,51038,0
CAMORIM,D,20030623,000000,0.6700,0.6700,0.6600,0.6700,8642,0
CAMORIM,D,20030624,000000,0.6600,0.6700,0.6600,0.6700,3082,0
CAMORIM,D,20030625,000000,0.6600,0.6700,0.6600,0.6700,6905,0
CAMORIM,D,20030626,000000,0.6700,0.6700,0.6600,0.6700,2702,0
CAMORIM,D,20030627,000000,0.6700,0.6800,0.6500,0.6800,284754,0
CAMORIM,D,20030630,000000,0.6800,0.6800,0.6600,0.6700,22404,0
CAMORIM,D,20030701,000000,0.6600,0.6700,0.6600,0.6700,61805,0
CAMORIM,D,20030702,000000,0.6600,0.6700,0.6600,0.6600,14303,0
CAMORIM,D,20030703,000000,0.6600,0.6700,0.6600,0.6700,1361,0
CAMORIM,D,20030704,000000,0.6600,0.6700,0.6600,0.6700,16601,0
CAMORIM,D,20030707,000000,0.6700,0.6800,0.6600,0.6800,67583,0
CAMORIM,D,20030708,000000,0.6700,0.6800,0.6600,0.6800,43808,0
CAMORIM,D,20030709,000000,0.6700,0.6800,0.6600,0.6800,34490,0
CAMORIM,D,20030710,000000,0.6800,0.6800,0.6700,0.6800,2411,0
CAMORIM,D,20030711,000000,0.6700,0.6800,0.6700,0.6800,7461,0
CAMORIM,D,20030714,000000,0.6800,0.6800,0.6700,0.6800,47034,0
CAMORIM,D,20030715,000000,0.6700,0.6800,0.6700,0.6800,12934,0
CAMORIM,D,20030716,000000,0.6800,0.6800,0.6600,0.6600,553825,0
CAMORIM,D,20030717,000000,0.6600,0.6700,0.6500,0.6700,48638,0
CAMORIM,D,20030718,000000,0.6600,0.6700,0.6600,0.6700,37666,0
CAMORIM,D,20030721,000000,0.6700,0.6700,0.6600,0.6700,35608,0
CAMORIM,D,20030722,000000,0.6700,0.6700,0.6600,0.6700,17300,0
CAMORIM,D,20030723,000000,0.6600,0.6700,0.6600,0.6700,53464,0
CAMORIM,D,20030724,000000,0.6700,0.6700,0.6600,0.6700,49700,0
CAMORIM,D,20030725,000000,0.6700,0.6700,0.6600,0.6700,328199,0
CAMORIM,D,20030728,000000,0.6700,0.6700,0.6600,0.6700,30571,0
CAMORIM,D,20030729,000000,0.6700,0.6800,0.6700,0.6700,44454,0
CAMORIM,D,20030730,000000,0.6700,0.6700,0.6600,0.6700,23884,0
CAMORIM,D,20030731,000000,0.6600,0.6700,0.6600,0.6700,9334,0
CAMORIM,D,20030801,000000,0.6700,0.6800,0.6700,0.6800,3009,0
CAMORIM,D,20030804,000000,0.6700,0.6800,0.6700,0.6800,31001,0
CAMORIM,D,20030805,000000,0.6800,0.6800,0.6700,0.6700,17275,0
CAMORIM,D,20030806,000000,0.6800,0.6800,0.6700,0.6700,45852,0
CAMORIM,D,20030807,000000,0.6600,0.6700,0.6500,0.6700,400793,0
CAMORIM,D,20030808,000000,0.6600,0.6700,0.6600,0.6700,28167,0
CAMORIM,D,20030811,000000,0.6600,0.6700,0.6600,0.6600,16634,0
CAMORIM,D,20030812,000000,0.6700,0.6700,0.6600,0.6600,56942,0
CAMORIM,D,20030813,000000,0.6700,0.6700,0.6600,0.6700,5002,0
CAMORIM,D,20030814,000000,0.6600,0.6700,0.6600,0.6600,530,0
CAMORIM,D,20030815,000000,0.6700,0.6700,0.6700,0.6700,49000,0
CAMORIM,D,20030818,000000,0.6700,0.6800,0.6600,0.6800,77349,0
CAMORIM,D,20030819,000000,0.6700,0.6800,0.6700,0.6800,3500,0
CAMORIM,D,20030820,000000,0.6800,0.6800,0.6700,0.6700,1052,0
CAMORIM,D,20030821,000000,0.6800,0.6800,0.6700,0.6800,35809,0
CAMORIM,D,20030822,000000,0.6800,0.6800,0.6700,0.6800,10702,0
CAMORIM,D,20030825,000000,0.6700,0.6800,0.6700,0.6800,13417,0
CAMORIM,D,20030826,000000,0.6700,0.6800,0.6700,0.6800,3701,0
CAMORIM,D,20030827,000000,0.6700,0.6700,0.6700,0.6700,18919,0
CAMORIM,D,20030828,000000,0.6700,0.6700,0.6700,0.6700,23800,0
CAMORIM,D,20030829,000000,0.6700,0.6700,0.6600,0.6700,287413,0
CAMORIM,D,20030901,000000,0.6700,0.6700,0.6600,0.6700,97156,0
CAMORIM,D,20030902,000000,0.6700,0.6800,0.6700,0.6700,4660,0
CAMORIM,D,20030903,000000,0.6700,0.6700,0.6700,0.6700,7450,0
CAMORIM,D,20030904,000000,0.6700,0.6800,0.6700,0.6800,701,0
CAMORIM,D,20030905,000000,0.6800,0.6800,0.6700,0.6800,9301,0
CAMORIM,D,20030908,000000,0.6700,0.6800,0.6700,0.6800,14984,0
CAMORIM,D,20030909,000000,0.6700,0.6800,0.6700,0.6800,6551,0
CAMORIM,D,20030910,000000,0.6800,0.6900,0.6800,0.6800,114162,0
CAMORIM,D,20030911,000000,0.6800,0.7300,0.6800,0.7100,455994,0
CAMORIM,D,20030912,000000,0.7200,0.7500,0.7200,0.7400,346056,0
CAMORIM,D,20030915,000000,0.7400,0.7600,0.7300,0.7500,51885,0
CAMORIM,D,20030916,000000,0.7400,0.7500,0.7400,0.7500,15037,0
CAMORIM,D,20030917,000000,0.7400,0.7500,0.7300,0.7500,15280,0
CAMORIM,D,20030918,000000,0.7400,0.7500,0.7400,0.7500,100352,0
CAMORIM,D,20030919,000000,0.7500,0.7600,0.7400,0.7500,14455,0
CAMORIM,D,20030922,000000,0.7500,0.7800,0.7500,0.7700,106530,0
CAMORIM,D,20030923,000000,0.7700,0.7800,0.7600,0.7800,65581,0
CAMORIM,D,20030924,000000,0.7800,0.7800,0.7700,0.7700,40581,0
CAMORIM,D,20030925,000000,0.7700,0.7700,0.7700,0.7700,69668,0
CAMORIM,D,20030926,000000,0.7700,0.7700,0.7600,0.7700,8074,0
CAMORIM,D,20030929,000000,0.7600,0.7700,0.7600,0.7700,22377,0
CAMORIM,D,20030930,000000,0.7600,0.7700,0.7600,0.7700,18161,0
CAMORIM,D,20031001,000000,0.7700,0.7700,0.7700,0.7700,5735,0
CAMORIM,D,20031002,000000,0.7500,0.7700,0.7400,0.7700,17528,0
CAMORIM,D,20031003,000000,0.7700,0.7700,0.7700,0.7700,4000,0
CAMORIM,D,20031006,000000,0.7600,0.7700,0.7600,0.7700,36241,0
CAMORIM,D,20031007,000000,0.7700,0.7700,0.7700,0.7700,3200,0
CAMORIM,D,20031008,000000,0.7700,0.7900,0.7700,0.7900,51415,0
CAMORIM,D,20031009,000000,0.8000,0.8000,0.7600,0.7700,49353,0
CAMORIM,D,20031010,000000,0.7800,0.7800,0.7700,0.7700,4286,0
CAMORIM,D,20031013,000000,0.7600,0.7700,0.7600,0.7700,21875,0
CAMORIM,D,20031014,000000,0.7600,0.7700,0.7600,0.7700,1771,0
CAMORIM,D,20031015,000000,0.7700,0.7700,0.7700,0.7700,5400,0
CAMORIM,D,20031016,000000,0.7600,0.7700,0.7600,0.7700,4382,0
CAMORIM,D,20031017,000000,0.7600,0.7700,0.7600,0.7700,52501,0
CAMORIM,D,20031020,000000,0.7600,0.7700,0.7600,0.7700,5213,0
CAMORIM,D,20031021,000000,0.7600,0.7800,0.7600,0.7700,63517,0
CAMORIM,D,20031022,000000,0.7600,0.7700,0.7600,0.7700,1654,0
CAMORIM,D,20031023,000000,0.7700,0.7700,0.7600,0.7700,6858,0
CAMORIM,D,20031024,000000,0.7700,0.7700,0.7700,0.7700,3000,0
CAMORIM,D,20031027,000000,0.7700,0.7800,0.7700,0.7800,6082,0
CAMORIM,D,20031028,000000,0.7700,0.7800,0.7700,0.7800,6220,0
CAMORIM,D,20031029,000000,0.7800,0.7800,0.7600,0.7800,4201,0
CAMORIM,D,20031030,000000,0.7800,0.7800,0.7800,0.7800,36500,0
CAMORIM,D,20031031,000000,0.7800,0.7800,0.7800,0.7800,2801,0
CAMORIM,D,20031103,000000,0.7600,0.7800,0.7600,0.7800,4183,0
CAMORIM,D,20031104,000000,0.7800,0.7900,0.7700,0.7900,17000,0
CAMORIM,D,20031105,000000,0.7900,0.7900,0.7700,0.7900,51675,0
CAMORIM,D,20031106,000000,0.7700,0.7900,0.7700,0.7900,181535,0
CAMORIM,D,20031107,000000,0.7800,0.7900,0.7800,0.7900,235250,0
CAMORIM,D,20031110,000000,0.7900,0.7900,0.7900,0.7900,81500,0
CAMORIM,D,20031111,000000,0.7900,0.7900,0.7900,0.7900,85000,0
CAMORIM,D,20031112,000000,0.7600,0.7900,0.7600,0.7700,84929,0
CAMORIM,D,20031113,000000,0.7900,0.8400,0.7800,0.8000,876614,0
CAMORIM,D,20031114,000000,0.8100,0.8900,0.8100,0.8800,168436,0
CAMORIM,D,20031117,000000,0.8900,0.8900,0.8500,0.8900,134948,0
CAMORIM,D,20031118,000000,0.8900,0.9100,0.8800,0.8800,266787,0
CAMORIM,D,20031119,000000,0.8800,0.8900,0.8600,0.8700,132050,0
CAMORIM,D,20031120,000000,0.8700,0.8700,0.8500,0.8700,109677,0
CAMORIM,D,20031121,000000,0.8700,0.8700,0.8500,0.8600,162545,0
CAMORIM,D,20031124,000000,0.8700,0.8900,0.8700,0.8800,149550,0
CAMORIM,D,20031125,000000,0.8800,0.9100,0.8800,0.9000,249935,0
CAMORIM,D,20031126,000000,0.9000,0.9100,0.8900,0.9100,209863,0
CAMORIM,D,20031127,000000,0.9000,0.9100,0.9000,0.9000,209676,0
CAMORIM,D,20031128,000000,0.9000,0.9100,0.9000,0.9100,672100,0
CAMORIM,D,20031201,000000,0.9200,0.9200,0.9000,0.9000,51600,0
CAMORIM,D,20031202,000000,0.9000,0.9000,0.8800,0.8900,107329,0
CAMORIM,D,20031203,000000,0.9000,0.9000,0.8800,0.8900,28729,0
CAMORIM,D,20031204,000000,0.8800,0.9000,0.8800,0.9000,119769,0
CAMORIM,D,20031205,000000,0.9000,0.9000,0.8900,0.9000,60050,0
CAMORIM,D,20031208,000000,0.8900,0.9000,0.8900,0.9000,1874,0
CAMORIM,D,20031209,000000,0.8900,0.9000,0.8900,0.9000,100033,0
CAMORIM,D,20031210,000000,0.9000,0.9100,0.8900,0.9100,159071,0
CAMORIM,D,20031211,000000,0.9100,0.9200,0.9000,0.9200,101030,0
CAMORIM,D,20031212,000000,0.9200,0.9200,0.9000,0.9100,65550,0
CAMORIM,D,20031215,000000,0.9200,1.0100,0.9200,0.9800,1278900,0
CAMORIM,D,20031216,000000,0.9700,1.0600,0.9700,1.0100,435440,0
CAMORIM,D,20031217,000000,1.0500,1.0600,1.0200,1.0400,166190,0
CAMORIM,D,20031218,000000,1.0500,1.1200,1.0300,1.0700,2585900,0
CAMORIM,D,20031219,000000,1.0900,1.1000,1.0800,1.0900,219195,0
CAMORIM,D,20031222,000000,1.1100,1.1200,1.0900,1.1000,399871,0
CAMORIM,D,20031223,000000,1.1000,1.1000,1.0600,1.0800,172928,0
CAMORIM,D,20031224,000000,1.0800,1.0900,1.0700,1.0900,57880,0
CAMORIM,D,20031229,000000,1.0800,1.1100,1.0700,1.1100,243575,0
CAMORIM,D,20031230,000000,1.1100,1.1500,1.0900,1.1500,760689,0
CAMORIM,D,20031231,000000,1.1300,1.1500,1.1300,1.1500,123444,0
CAMORIM,D,20040102,000000,1.1400,1.1500,1.1300,1.1400,58510,0
CAMORIM,D,20040105,000000,1.1400,1.1400,1.1200,1.1200,75355,0
CAMORIM,D,20040106,000000,1.1200,1.1300,1.1100,1.1200,91651,0
CAMORIM,D,20040107,000000,1.1200,1.1200,1.1100,1.1100,15195,0
CAMORIM,D,20040108,000000,1.1100,1.1100,1.0900,1.0900,148258,0
CAMORIM,D,20040109,000000,1.0900,1.1200,1.0900,1.1100,37664,0
CAMORIM,D,20040112,000000,1.1100,1.1100,1.0900,1.1000,13344,0
CAMORIM,D,20040113,000000,1.0900,1.1100,1.0900,1.1100,97073,0
CAMORIM,D,20040114,000000,1.1100,1.1100,1.0900,1.1000,108427,0
CAMORIM,D,20040115,000000,1.0900,1.1000,1.0900,1.1000,181146,0
CAMORIM,D,20040116,000000,1.1000,1.1000,1.0900,1.0900,73636,0
CAMORIM,D,20040119,000000,1.1000,1.1000,1.0900,1.1000,259065,0
CAMORIM,D,20040120,000000,1.1000,1.1100,1.1000,1.1000,97978,0
CAMORIM,D,20040121,000000,1.1000,1.1200,1.1000,1.1200,211303,0
CAMORIM,D,20040122,000000,1.1200,1.1800,1.1100,1.1800,326816,0
CAMORIM,D,20040123,000000,1.1800,1.1800,1.1500,1.1700,139388,0
CAMORIM,D,20040126,000000,1.1700,1.1800,1.1700,1.1700,261232,0
CAMORIM,D,20040127,000000,1.1700,1.1900,1.1700,1.1800,406511,0
CAMORIM,D,20040128,000000,1.1800,1.2000,1.1800,1.2000,85630,0
CAMORIM,D,20040129,000000,1.2000,1.2200,1.1800,1.2000,352752,0
CAMORIM,D,20040130,000000,1.2000,1.2000,1.1800,1.2000,19420,0
CAMORIM,D,20040202,000000,1.1900,1.1900,1.1800,1.1800,74533,0
CAMORIM,D,20040203,000000,1.1800,1.1800,1.1700,1.1700,15006,0
CAMORIM,D,20040204,000000,1.1700,1.1700,1.1500,1.1500,68774,0
CAMORIM,D,20040205,000000,1.1600,1.1600,1.1500,1.1500,40133,0
CAMORIM,D,20040206,000000,1.1500,1.1600,1.1400,1.1500,73811,0
CAMORIM,D,20040209,000000,1.1600,1.1800,1.1600,1.1700,125812,0
CAMORIM,D,20040210,000000,1.1600,1.1700,1.1600,1.1700,53131,0
CAMORIM,D,20040211,000000,1.1700,1.1800,1.1600,1.1700,176379,0
CAMORIM,D,20040212,000000,1.1700,1.1900,1.1700,1.1900,521944,0
CAMORIM,D,20040213,000000,1.1800,1.2000,1.1800,1.1900,67299,0
CAMORIM,D,20040216,000000,1.1900,1.2200,1.1900,1.2200,338150,0
CAMORIM,D,20040217,000000,1.2100,1.2300,1.2100,1.2200,885700,0
CAMORIM,D,20040218,000000,1.2200,1.2200,1.2100,1.2100,188344,0
CAMORIM,D,20040219,000000,1.2200,1.2200,1.2100,1.2200,55446,0
CAMORIM,D,20040220,000000,1.2100,1.2200,1.2000,1.2000,40704,0
CAMORIM,D,20040223,000000,1.2100,1.2200,1.1900,1.2100,39887,0
CAMORIM,D,20040224,000000,1.2200,1.2200,1.2000,1.2000,36604,0
CAMORIM,D,20040225,000000,1.2200,1.2500,1.2000,1.2400,158416,0
CAMORIM,D,20040226,000000,1.2400,1.2500,1.2300,1.2500,98294,0
CAMORIM,D,20040227,000000,1.2400,1.2600,1.2400,1.2400,266709,0
CAMORIM,D,20040301,000000,1.2400,1.2600,1.2400,1.2500,104119,0
CAMORIM,D,20040302,000000,1.2500,1.2800,1.2500,1.2800,320430,0
CAMORIM,D,20040303,000000,1.2900,1.3000,1.2800,1.2900,209217,0
CAMORIM,D,20040304,000000,1.2900,1.3000,1.2700,1.2900,180944,0
CAMORIM,D,20040305,000000,1.2900,1.2900,1.2700,1.2700,39682,0
CAMORIM,D,20040308,000000,1.2700,1.3000,1.2700,1.3000,104663,0
CAMORIM,D,20040309,000000,1.3000,1.3000,1.2800,1.2900,44691,0
CAMORIM,D,20040310,000000,1.2900,1.2900,1.2500,1.2900,65215,0
CAMORIM,D,20040311,000000,1.2500,1.2500,1.2000,1.2400,135824,0
CAMORIM,D,20040312,000000,1.2500,1.2700,1.1900,1.2700,99009,0
CAMORIM,D,20040315,000000,1.2700,1.3000,1.2400,1.2500,245920,0
CAMORIM,D,20040316,000000,1.2400,1.2600,1.2400,1.2500,62199,0
CAMORIM,D,20040317,000000,1.2400,1.2800,1.2400,1.2800,99986,0
CAMORIM,D,20040318,000000,1.2700,1.2900,1.2700,1.2800,97226,0
CAMORIM,D,20040319,000000,1.2500,1.2800,1.2500,1.2800,5800,0
CAMORIM,D,20040322,000000,1.2700,1.2700,1.2300,1.2300,132252,0
CAMORIM,D,20040323,000000,1.2100,1.2500,1.2100,1.2200,7670,0
CAMORIM,D,20040324,000000,1.2100,1.2400,1.2000,1.2000,18286,0
CAMORIM,D,20040325,000000,1.2200,1.2500,1.2200,1.2300,74614,0
CAMORIM,D,20040326,000000,1.2400,1.2400,1.2300,1.2300,6301,0
CAMORIM,D,20040329,000000,1.2300,1.2400,1.2300,1.2300,1950,0
CAMORIM,D,20040330,000000,1.2300,1.2300,1.2300,1.2300,15665,0
CAMORIM,D,20040331,000000,1.2300,1.2300,1.2200,1.2200,5750,0
CAMORIM,D,20040401,000000,1.2300,1.2300,1.2100,1.2300,9833,0
CAMORIM,D,20040402,000000,1.2100,1.2400,1.2100,1.2400,21623,0
CAMORIM,D,20040405,000000,1.2400,1.2400,1.2100,1.2200,9177,0
CAMORIM,D,20040406,000000,1.2400,1.2400,1.2100,1.2200,30687,0
CAMORIM,D,20040407,000000,1.2200,1.2400,1.2100,1.2400,48635,0
CAMORIM,D,20040408,000000,1.2400,1.2400,1.2300,1.2300,17400,0
CAMORIM,D,20040413,000000,1.2400,1.2400,1.2200,1.2400,103368,0
CAMORIM,D,20040414,000000,1.2500,1.2500,1.2400,1.2400,22000,0
CAMORIM,D,20040415,000000,1.2600,1.2600,1.2400,1.2600,46816,0
CAMORIM,D,20040416,000000,1.2600,1.2700,1.2600,1.2700,68273,0
CAMORIM,D,20040419,000000,1.2600,1.2600,1.2500,1.2600,21620,0
CAMORIM,D,20040420,000000,1.2300,1.2600,1.2300,1.2500,14409,0
CAMORIM,D,20040421,000000,1.2500,1.2500,1.2400,1.2500,21328,0
CAMORIM,D,20040422,000000,1.2600,1.2800,1.2500,1.2700,649151,0
CAMORIM,D,20040423,000000,1.2500,1.2700,1.2400,1.2700,20053,0
CAMORIM,D,20040426,000000,1.2600,1.2600,1.2500,1.2600,8407,0
CAMORIM,D,20040427,000000,1.2400,1.2400,1.2400,1.2400,800,0
CAMORIM,D,20040428,000000,1.2400,1.2500,1.2400,1.2500,7800,0
CAMORIM,D,20040429,000000,1.2500,1.2700,1.2400,1.2700,121000,0
CAMORIM,D,20040430,000000,1.2600,1.2700,1.2600,1.2700,142119,0
CAMORIM,D,20040503,000000,1.2500,1.2500,1.2500,1.2500,10100,0
CAMORIM,D,20040504,000000,1.2500,1.2600,1.2500,1.2600,6560,0
CAMORIM,D,20040505,000000,1.2300,1.2800,1.2300,1.2800,220620,0
CAMORIM,D,20040506,000000,1.2600,1.2700,1.2500,1.2600,4913,0
CAMORIM,D,20040507,000000,1.2800,1.2800,1.2500,1.2500,16751,0
CAMORIM,D,20040510,000000,1.2500,1.2700,1.2500,1.2700,12889,0
CAMORIM,D,20040511,000000,1.2600,1.2700,1.2600,1.2700,16345,0
CAMORIM,D,20040512,000000,1.2600,1.2700,1.2600,1.2700,19741,0
CAMORIM,D,20040513,000000,1.2500,1.2700,1.2500,1.2700,8530,0
CAMORIM,D,20040514,000000,1.2500,1.2500,1.2500,1.2500,13000,0
CAMORIM,D,20040517,000000,1.2500,1.2600,1.2500,1.2600,56362,0
CAMORIM,D,20040518,000000,1.2500,1.2600,1.2400,1.2600,11424,0
CAMORIM,D,20040519,000000,1.2400,1.2700,1.2400,1.2600,593962,0
CAMORIM,D,20040520,000000,1.2600,1.2700,1.2500,1.2700,199577,0
CAMORIM,D,20040521,000000,1.2600,1.2700,1.2600,1.2700,222096,0
CAMORIM,D,20040524,000000,1.2600,1.2800,1.2600,1.2800,138674,0
CAMORIM,D,20040525,000000,1.2600,1.2700,1.2500,1.2600,15165,0
CAMORIM,D,20040526,000000,1.2500,1.2600,1.2500,1.2600,34816,0
CAMORIM,D,20040527,000000,1.2600,1.2600,1.2300,1.2600,93178,0
CAMORIM,D,20040528,000000,1.2500,1.2700,1.2500,1.2700,10277,0
CAMORIM,D,20040531,000000,1.2500,1.2500,1.2300,1.2400,69851,0
CAMORIM,D,20040601,000000,1.2200,1.2400,1.2200,1.2400,20650,0
CAMORIM,D,20040602,000000,1.2300,1.2400,1.2200,1.2300,29035,0
CAMORIM,D,20040603,000000,1.2200,1.2500,1.2200,1.2500,4000,0
CAMORIM,D,20040604,000000,1.2200,1.2500,1.2200,1.2400,12066,0
CAMORIM,D,20040607,000000,1.2300,1.2400,1.2200,1.2400,17165,0
CAMORIM,D,20040608,000000,1.2400,1.2400,1.2300,1.2300,4679,0
CAMORIM,D,20040609,000000,1.2300,1.2300,1.2200,1.2300,15500,0
CAMORIM,D,20040610,000000,1.2300,1.2300,1.2300,1.2300,0,0
CAMORIM,D,20040611,000000,1.2300,1.2300,1.2200,1.2200,7400,0
CAMORIM,D,20040614,000000,1.2200,1.2200,1.2200,1.2200,21900,0
CAMORIM,D,20040615,000000,1.2200,1.2300,1.2200,1.2300,5467,0
CAMORIM,D,20040616,000000,1.2100,1.2200,1.2100,1.2100,25958,0
CAMORIM,D,20040617,000000,1.2100,1.2400,1.2100,1.2400,7900,0
CAMORIM,D,20040618,000000,1.2200,1.2300,1.2200,1.2300,4738,0
CAMORIM,D,20040621,000000,1.2100,1.2200,1.2100,1.2200,22188,0
CAMORIM,D,20040622,000000,1.2100,1.2200,1.2000,1.2200,26465,0
CAMORIM,D,20040623,000000,1.2100,1.2100,1.2100,1.2100,1300,0
CAMORIM,D,20040624,000000,1.2100,1.2100,1.2100,1.2100,1703,0
CAMORIM,D,20040625,000000,1.2100,1.2100,1.2000,1.2000,5878,0
CAMORIM,D,20040628,000000,1.2000,1.2000,1.1700,1.2000,16769,0
CAMORIM,D,20040629,000000,1.1800,1.2300,1.1800,1.2300,44910,0
CAMORIM,D,20040630,000000,1.1900,1.2300,1.1900,1.2000,62502,0
CAMORIM,D,20040701,000000,1.2100,1.2100,1.1900,1.1900,13745,0
CAMORIM,D,20040702,000000,1.2100,1.2100,1.2000,1.2000,4800,0
CAMORIM,D,20040705,000000,1.1900,1.1900,1.1900,1.1900,2866,0
CAMORIM,D,20040706,000000,1.1900,1.2000,1.1900,1.2000,1974,0
CAMORIM,D,20040707,000000,1.1900,1.1900,1.1800,1.1800,21749,0
CAMORIM,D,20040708,000000,1.1700,1.1800,1.1600,1.1600,72931,0
CAMORIM,D,20040709,000000,1.1600,1.1800,1.1600,1.1700,8077,0
CAMORIM,D,20040712,000000,1.1700,1.1900,1.1700,1.1900,120,0
CAMORIM,D,20040713,000000,1.1700,1.1800,1.1600,1.1700,86539,0
CAMORIM,D,20040714,000000,1.1700,1.1700,1.1700,1.1700,2000,0
CAMORIM,D,20040715,000000,1.1700,1.1800,1.1600,1.1800,14424,0
CAMORIM,D,20040716,000000,1.1600,1.1700,1.1500,1.1700,70664,0
CAMORIM,D,20040719,000000,1.1600,1.1800,1.1600,1.1600,29301,0
CAMORIM,D,20040720,000000,1.1700,1.1700,1.1400,1.1700,14376,0
CAMORIM,D,20040721,000000,1.1700,1.1800,1.1500,1.1600,19089,0
CAMORIM,D,20040722,000000,1.1700,1.1700,1.1500,1.1500,30678,0
CAMORIM,D,20040723,000000,1.1600,1.1700,1.1500,1.1600,23143,0
CAMORIM,D,20040726,000000,1.1700,1.1700,1.1600,1.1600,2740,0
CAMORIM,D,20040727,000000,1.1500,1.1500,1.1400,1.1500,79350,0
CAMORIM,D,20040728,000000,1.1600,1.1600,1.1600,1.1600,7300,0
CAMORIM,D,20040729,000000,1.1600,1.1600,1.1500,1.1500,9166,0
CAMORIM,D,20040730,000000,1.1600,1.1600,1.1600,1.1600,13250,0
CAMORIM,D,20040802,000000,1.1600,1.1600,1.1600,1.1600,31030,0
CAMORIM,D,20040803,000000,1.1600,1.1600,1.1500,1.1500,62250,0
CAMORIM,D,20040804,000000,1.1700,1.1700,1.1400,1.1500,67234,0
CAMORIM,D,20040805,000000,1.1500,1.1500,1.1400,1.1400,80514,0
CAMORIM,D,20040806,000000,1.1500,1.1600,1.1400,1.1400,63530,0
CAMORIM,D,20040809,000000,1.1500,1.1500,1.1300,1.1400,72552,0
CAMORIM,D,20040810,000000,1.1400,1.1400,1.1300,1.1300,71750,0
CAMORIM,D,20040811,000000,1.1400,1.1400,1.1400,1.1400,75050,0
CAMORIM,D,20040812,000000,1.1400,1.1400,1.1200,1.1400,76353,0
CAMORIM,D,20040813,000000,1.1400,1.1400,1.1300,1.1300,60000,0
CAMORIM,D,20040816,000000,1.1400,1.1500,1.1300,1.1500,79650,0
CAMORIM,D,20040817,000000,1.1400,1.1500,1.1400,1.1500,99029,0
CAMORIM,D,20040818,000000,1.1500,1.1500,1.1400,1.1500,60003,0
CAMORIM,D,20040819,000000,1.1500,1.1600,1.1400,1.1600,62116,0
CAMORIM,D,20040820,000000,1.1400,1.1600,1.1400,1.1500,62082,0
CAMORIM,D,20040823,000000,1.1400,1.1400,1.1400,1.1400,56392,0
CAMORIM,D,20040824,000000,1.1500,1.1900,1.1500,1.1900,49614,0
CAMORIM,D,20040825,000000,1.1900,1.2200,1.1800,1.2000,318421,0
CAMORIM,D,20040826,000000,1.2100,1.2100,1.1800,1.2000,52011,0
CAMORIM,D,20040827,000000,1.2000,1.2100,1.2000,1.2100,34193,0
CAMORIM,D,20040830,000000,1.2100,1.2100,1.1900,1.1900,3450,0
CAMORIM,D,20040831,000000,1.1900,1.1900,1.1900,1.1900,1412,0
CAMORIM,D,20040901,000000,1.1900,1.2000,1.1900,1.1900,5034,0
CAMORIM,D,20040902,000000,1.1900,1.2000,1.1900,1.2000,42161,0
CAMORIM,D,20040903,000000,1.1900,1.2000,1.1900,1.2000,64757,0
CAMORIM,D,20040906,000000,1.2000,1.2000,1.1900,1.1900,30829,0
CAMORIM,D,20040907,000000,1.1900,1.1900,1.1700,1.1700,138491,0
CAMORIM,D,20040908,000000,1.1700,1.1800,1.1700,1.1700,69190,0
CAMORIM,D,20040909,000000,1.1700,1.1700,1.1700,1.1700,102026,0
CAMORIM,D,20040910,000000,1.1800,1.1800,1.1700,1.1700,61400,0
CAMORIM,D,20040913,000000,1.1700,1.1800,1.1700,1.1800,73039,0
CAMORIM,D,20040914,000000,1.1800,1.1800,1.1700,1.1700,69145,0
CAMORIM,D,20040915,000000,1.1800,1.1800,1.1700,1.1700,85271,0
CAMORIM,D,20040916,000000,1.1800,1.1800,1.1700,1.1700,68300,0
CAMORIM,D,20040917,000000,1.1700,1.1800,1.1700,1.1800,88700,0
CAMORIM,D,20040920,000000,1.1700,1.1700,1.1700,1.1700,61000,0
CAMORIM,D,20040921,000000,1.1800,1.1800,1.1600,1.1700,83214,0
CAMORIM,D,20040922,000000,1.1600,1.1700,1.1600,1.1600,34299,0
CAMORIM,D,20040923,000000,1.1700,1.1800,1.1600,1.1800,71796,0
CAMORIM,D,20040924,000000,1.1800,1.1800,1.1700,1.1800,56728,0
CAMORIM,D,20040927,000000,1.1800,1.1800,1.1500,1.1800,26281,0
CAMORIM,D,20040928,000000,1.1800,1.1800,1.1600,1.1600,40060,0
CAMORIM,D,20040929,000000,1.1700,1.1700,1.1400,1.1600,180410,0
CAMORIM,D,20040930,000000,1.1700,1.1700,1.1300,1.1300,188940,0
CAMORIM,D,20041001,000000,1.1500,1.1500,1.1200,1.1300,158100,0
CAMORIM,D,20041004,000000,1.1500,1.1500,1.1200,1.1300,221469,0
CAMORIM,D,20041005,000000,1.1300,1.1300,1.1200,1.1200,292850,0
CAMORIM,D,20041006,000000,1.1200,1.1200,1.0900,1.0900,1264950,0
CAMORIM,D,20041007,000000,1.1000,1.1200,1.1000,1.1100,654939,0
CAMORIM,D,20041008,000000,1.1200,1.1200,1.1100,1.1100,144293,0
CAMORIM,D,20041011,000000,1.1200,1.1200,1.1100,1.1200,46646,0
CAMORIM,D,20041012,000000,1.1300,1.1300,1.1000,1.1100,65023,0
CAMORIM,D,20041013,000000,1.1200,1.1200,1.1000,1.1100,36686,0
CAMORIM,D,20041014,000000,1.1100,1.1200,1.1100,1.1100,101609,0
CAMORIM,D,20041015,000000,1.1100,1.1100,1.1000,1.1000,43500,0
CAMORIM,D,20041018,000000,1.1100,1.1100,1.0900,1.0900,120222,0
CAMORIM,D,20041019,000000,1.1000,1.1200,1.1000,1.1200,195855,0
CAMORIM,D,20041020,000000,1.1200,1.1200,1.1100,1.1100,108689,0
CAMORIM,D,20041021,000000,1.1100,1.1100,1.1000,1.1100,45809,0
CAMORIM,D,20041022,000000,1.1200,1.1200,1.1000,1.1200,69572,0
CAMORIM,D,20041025,000000,1.1000,1.1100,1.0900,1.1100,136729,0
CAMORIM,D,20041026,000000,1.1000,1.1000,1.0900,1.0900,34688,0
CAMORIM,D,20041027,000000,1.1100,1.1100,1.0900,1.1000,26112,0
CAMORIM,D,20041028,000000,1.1000,1.1100,1.0900,1.1100,63550,0
CAMORIM,D,20041029,000000,1.1100,1.1100,1.1000,1.1000,71000,0
CAMORIM,D,20041101,000000,1.1100,1.1100,1.1000,1.1100,40480,0
CAMORIM,D,20041102,000000,1.1200,1.1200,1.1000,1.1000,51900,0
CAMORIM,D,20041103,000000,1.1000,1.1100,1.0900,1.0900,238441,0
CAMORIM,D,20041104,000000,1.1000,1.1000,1.0900,1.0900,108892,0
CAMORIM,D,20041105,000000,1.0900,1.1000,1.0900,1.0900,46051,0
CAMORIM,D,20041108,000000,1.0900,1.0900,1.0900,1.0900,45324,0
CAMORIM,D,20041109,000000,1.0900,1.0900,1.0800,1.0800,75027,0
CAMORIM,D,20041110,000000,1.0900,1.1100,1.0800,1.1100,94383,0
CAMORIM,D,20041111,000000,1.1000,1.1100,1.0900,1.1000,74687,0
CAMORIM,D,20041112,000000,1.1100,1.1100,1.0900,1.1000,55659,0
CAMORIM,D,20041115,000000,1.1000,1.1000,1.0900,1.1000,68673,0
CAMORIM,D,20041116,000000,1.0900,1.0900,1.0800,1.0900,85960,0
CAMORIM,D,20041117,000000,1.0900,1.1000,1.0800,1.1000,96370,0
CAMORIM,D,20041118,000000,1.0800,1.0900,1.0800,1.0900,268545,0
CAMORIM,D,20041119,000000,1.0900,1.0900,1.0700,1.0900,197545,0
CAMORIM,D,20041122,000000,1.0700,1.1000,1.0700,1.1000,112419,0
CAMORIM,D,20041123,000000,1.1000,1.1000,1.0900,1.1000,80856,0
CAMORIM,D,20041124,000000,1.1000,1.1000,1.0800,1.0900,132306,0
CAMORIM,D,20041125,000000,1.0900,1.0900,1.0800,1.0800,30042,0
CAMORIM,D,20041126,000000,1.1000,1.1000,1.0800,1.0900,109276,0
CAMORIM,D,20041129,000000,1.1000,1.1000,1.0800,1.0900,126085,0
CAMORIM,D,20041130,000000,1.0900,1.0900,1.0800,1.0900,88219,0
CAMORIM,D,20041201,000000,1.0800,1.0800,1.0700,1.0700,83537,0
CAMORIM,D,20041202,000000,1.0700,1.0900,1.0700,1.0900,30247,0
CAMORIM,D,20041203,000000,1.1000,1.1000,1.0800,1.0800,30500,0
CAMORIM,D,20041206,000000,1.0900,1.0900,1.0800,1.0800,24471,0
CAMORIM,D,20041207,000000,1.0900,1.1000,1.0800,1.0800,158222,0
CAMORIM,D,20041208,000000,1.0800,1.0900,1.0800,1.0900,18850,0
CAMORIM,D,20041209,000000,1.0900,1.0900,1.0700,1.0800,87516,0
CAMORIM,D,20041210,000000,1.0800,1.0800,1.0800,1.0800,15400,0
CAMORIM,D,20041213,000000,1.0900,1.0900,1.0700,1.0800,35386,0
CAMORIM,D,20041214,000000,1.0700,1.0800,1.0700,1.0800,79289,0
CAMORIM,D,20041215,000000,1.0800,1.0800,1.0800,1.0800,26770,0
CAMORIM,D,20041216,000000,1.0800,1.0800,1.0700,1.0800,64680,0
CAMORIM,D,20041217,000000,1.0800,1.0800,1.0600,1.0600,15313,0
CAMORIM,D,20041220,000000,1.0600,1.0700,1.0600,1.0700,27394,0
CAMORIM,D,20041221,000000,1.0700,1.0800,1.0600,1.0800,18533,0
CAMORIM,D,20041222,000000,1.0700,1.0800,1.0600,1.0800,30273,0
CAMORIM,D,20041223,000000,1.0600,1.0700,1.0600,1.0600,13204,0
CAMORIM,D,20041224,000000,1.0700,1.0700,1.0600,1.0600,31776,0
CAMORIM,D,20041227,000000,1.0600,1.0600,1.0600,1.0600,33666,0
CAMORIM,D,20041228,000000,1.0600,1.0600,1.0600,1.0600,699,0
CAMORIM,D,20041229,000000,1.0700,1.0700,1.0600,1.0600,4343,0
CAMORIM,D,20041230,000000,1.0600,1.0600,1.0500,1.0600,63547,0
CAMORIM,D,20041231,000000,1.0600,1.0700,1.0600,1.0600,4634,0
CAMORIM,D,20050103,000000,1.0600,1.0600,1.0400,1.0400,41707,0
CAMORIM,D,20050104,000000,1.0400,1.0500,1.0300,1.0300,201590,0
CAMORIM,D,20050105,000000,1.0400,1.0500,1.0300,1.0400,117728,0
CAMORIM,D,20050106,000000,1.0500,1.0600,1.0400,1.0400,18100,0
CAMORIM,D,20050107,000000,1.0400,1.0700,1.0400,1.0600,134844,0
CAMORIM,D,20050110,000000,1.0700,1.1700,1.0700,1.1600,1541507,0
CAMORIM,D,20050111,000000,1.1700,1.2400,1.1700,1.2000,2814253,0
CAMORIM,D,20050112,000000,1.2100,1.2400,1.1500,1.1600,913101,0
CAMORIM,D,20050113,000000,1.1700,1.2000,1.1700,1.1700,561499,0
CAMORIM,D,20050114,000000,1.1700,1.1700,1.1600,1.1600,228201,0
CAMORIM,D,20050117,000000,1.1700,1.1800,1.1600,1.1700,143489,0
CAMORIM,D,20050118,000000,1.1800,1.1800,1.1400,1.1600,430489,0
CAMORIM,D,20050119,000000,1.1700,1.1700,1.1500,1.1700,135935,0
CAMORIM,D,20050120,000000,1.1700,1.1800,1.1600,1.1700,252534,0
CAMORIM,D,20050121,000000,1.1600,1.1800,1.1600,1.1600,267248,0
CAMORIM,D,20050124,000000,1.1600,1.1700,1.1500,1.1600,397455,0
CAMORIM,D,20050125,000000,1.1700,1.1700,1.1600,1.1600,34797,0
CAMORIM,D,20050126,000000,1.1500,1.1700,1.1500,1.1600,243910,0
CAMORIM,D,20050127,000000,1.1600,1.1900,1.1500,1.1900,272155,0
CAMORIM,D,20050128,000000,1.1900,1.1900,1.1800,1.1900,367734,0
CAMORIM,D,20050131,000000,1.2000,1.2200,1.1900,1.2100,293004,0
CAMORIM,D,20050201,000000,1.2000,1.2300,1.2000,1.2200,474841,0
CAMORIM,D,20050202,000000,1.2200,1.2300,1.2100,1.2200,314391,0
CAMORIM,D,20050203,000000,1.2100,1.2300,1.2100,1.2200,218532,0
CAMORIM,D,20050204,000000,1.2200,1.2300,1.2200,1.2300,197760,0
CAMORIM,D,20050207,000000,1.2300,1.2300,1.2200,1.2200,103103,0
CAMORIM,D,20050208,000000,1.2300,1.2400,1.2300,1.2300,159816,0
CAMORIM,D,20050209,000000,1.2300,1.2300,1.2200,1.2300,115896,0
CAMORIM,D,20050210,000000,1.2200,1.2300,1.2200,1.2300,95569,0
CAMORIM,D,20050211,000000,1.2200,1.2300,1.2100,1.2300,67523,0
CAMORIM,D,20050214,000000,1.2200,1.2300,1.2200,1.2300,214576,0
CAMORIM,D,20050215,000000,1.2300,1.2300,1.2200,1.2200,71007,0
CAMORIM,D,20050216,000000,1.2200,1.2200,1.2100,1.2200,152660,0
CAMORIM,D,20050217,000000,1.2200,1.2200,1.2200,1.2200,950,0
CAMORIM,D,20050218,000000,1.2200,1.2200,1.2100,1.2100,27886,0
CAMORIM,D,20050221,000000,1.2100,1.2100,1.2000,1.2000,43784,0
CAMORIM,D,20050222,000000,1.2000,1.2000,1.1700,1.1900,147820,0
CAMORIM,D,20050223,000000,1.1800,1.2000,1.1700,1.2000,92361,0
CAMORIM,D,20050224,000000,1.2000,1.2000,1.1800,1.1800,26102,0
CAMORIM,D,20050225,000000,1.1900,1.2000,1.1900,1.2000,10684,0
CAMORIM,D,20050228,000000,1.2000,1.2000,1.1900,1.1900,16484,0
CAMORIM,D,20050301,000000,1.1900,1.2000,1.1900,1.2000,12396,0
CAMORIM,D,20050302,000000,1.2100,1.2100,1.1800,1.2000,108500,0
CAMORIM,D,20050303,000000,1.1800,1.2000,1.1800,1.1900,36841,0
CAMORIM,D,20050304,000000,1.2000,1.2000,1.1800,1.2000,15066,0
CAMORIM,D,20050307,000000,1.2000,1.2100,1.1800,1.1800,109558,0
CAMORIM,D,20050308,000000,1.2000,1.2000,1.1900,1.2000,8329,0
CAMORIM,D,20050309,000000,1.2000,1.2000,1.1900,1.1900,4778,0
CAMORIM,D,20050310,000000,1.1900,1.1900,1.1800,1.1900,3495,0
CAMORIM,D,20050311,000000,1.1900,1.2000,1.1800,1.2000,38530,0
CAMORIM,D,20050314,000000,1.1700,1.2000,1.1700,1.2000,192220,0
CAMORIM,D,20050315,000000,1.1900,1.2100,1.1700,1.2000,89500,0
CAMORIM,D,20050316,000000,1.1900,1.2000,1.1800,1.2000,25447,0
CAMORIM,D,20050317,000000,1.2000,1.2000,1.1800,1.1900,42758,0
CAMORIM,D,20050318,000000,1.1800,1.1900,1.1700,1.1900,48489,0
CAMORIM,D,20050321,000000,1.1900,1.1900,1.1800,1.1800,937,0
CAMORIM,D,20050322,000000,1.1800,1.1900,1.1800,1.1800,11306,0
CAMORIM,D,20050323,000000,1.1800,1.1900,1.1700,1.1800,96454,0
CAMORIM,D,20050324,000000,1.1700,1.1800,1.1600,1.1800,77947,0
CAMORIM,D,20050329,000000,1.1800,1.1800,1.1600,1.1600,34771,0
CAMORIM,D,20050330,000000,1.1600,1.1700,1.1500,1.1600,85596,0
CAMORIM,D,20050331,000000,1.1800,1.1800,1.1700,1.1700,20817,0
CAMORIM,D,20050401,000000,1.1700,1.1800,1.1600,1.1700,42508,0
CAMORIM,D,20050404,000000,1.1800,1.1800,1.1600,1.1800,4501,0
CAMORIM,D,20050405,000000,1.1600,1.1700,1.1600,1.1600,110900,0
CAMORIM,D,20050406,000000,1.1600,1.1600,1.1300,1.1400,984764,0
CAMORIM,D,20050407,000000,1.1500,1.1600,1.1300,1.1300,118778,0
CAMORIM,D,20050408,000000,1.1400,1.1500,1.1300,1.1500,16788,0
CAMORIM,D,20050411,000000,1.1500,1.1500,1.1400,1.1500,45495,0
CAMORIM,D,20050412,000000,1.1400,1.1400,1.1300,1.1400,168459,0
CAMORIM,D,20050413,000000,1.1300,1.1500,1.1300,1.1500,20297,0
CAMORIM,D,20050414,000000,1.1400,1.1500,1.1300,1.1400,46079,0
CAMORIM,D,20050415,000000,1.1300,1.1500,1.1300,1.1400,589357,0
CAMORIM,D,20050418,000000,1.1400,1.1400,1.1000,1.1000,3071943,0
CAMORIM,D,20050419,000000,1.1200,1.1300,1.1100,1.1300,83138,0
CAMORIM,D,20050420,000000,1.1300,1.1300,1.1100,1.1300,24927,0
CAMORIM,D,20050421,000000,1.1300,1.1300,1.1200,1.1300,62293,0
CAMORIM,D,20050422,000000,1.1400,1.1500,1.1300,1.1400,154507,0
CAMORIM,D,20050425,000000,1.1500,1.1500,1.1400,1.1400,13200,0
CAMORIM,D,20050426,000000,1.0800,1.1200,1.0800,1.1200,25483,0
CAMORIM,D,20050427,000000,1.1300,1.1300,1.1100,1.1100,20977,0
CAMORIM,D,20050428,000000,1.1300,1.1300,1.1100,1.1100,24283,0
CAMORIM,D,20050429,000000,1.1100,1.1200,1.1100,1.1100,184698,0
CAMORIM,D,20050502,000000,1.1100,1.1200,1.1100,1.1200,28731,0
CAMORIM,D,20050503,000000,1.1200,1.1300,1.1100,1.1200,44611,0
CAMORIM,D,20050504,000000,1.1200,1.1300,1.1100,1.1200,50555,0
CAMORIM,D,20050505,000000,1.1200,1.1400,1.1200,1.1300,120029,0
CAMORIM,D,20050506,000000,1.1300,1.1300,1.1300,1.1300,74414,0
CAMORIM,D,20050509,000000,1.1400,1.1400,1.1300,1.1400,86677,0
CAMORIM,D,20050510,000000,1.1400,1.1400,1.1300,1.1400,257801,0
CAMORIM,D,20050511,000000,1.1400,1.1400,1.1400,1.1400,240141,0
CAMORIM,D,20050512,000000,1.1400,1.1500,1.1300,1.1400,15782,0
CAMORIM,D,20050513,000000,1.1300,1.1400,1.1300,1.1400,40170,0
CAMORIM,D,20050516,000000,1.1400,1.1500,1.1400,1.1400,60410,0
CAMORIM,D,20050517,000000,1.1400,1.1400,1.1200,1.1300,327250,0
CAMORIM,D,20050518,000000,1.1300,1.1400,1.1300,1.1300,38376,0
CAMORIM,D,20050519,000000,1.1500,1.1500,1.1400,1.1400,397710,0
CAMORIM,D,20050520,000000,1.1300,1.1400,1.1300,1.1400,15286,0
CAMORIM,D,20050523,000000,1.1300,1.1300,1.1300,1.1300,1050,0
CAMORIM,D,20050524,000000,1.1300,1.1400,1.1300,1.1400,36000,0
CAMORIM,D,20050525,000000,1.1300,1.1300,1.1300,1.1300,565,0
CAMORIM,D,20050526,000000,1.1300,1.1300,1.1300,1.1300,6309,0
CAMORIM,D,20050527,000000,1.1300,1.1400,1.1300,1.1400,127074,0
CAMORIM,D,20050530,000000,1.1400,1.1400,1.1400,1.1400,23255,0
CAMORIM,D,20050531,000000,1.1300,1.1500,1.1300,1.1400,110182,0
CAMORIM,D,20050601,000000,1.1400,1.1400,1.1300,1.1300,4189,0
CAMORIM,D,20050602,000000,1.1300,1.1500,1.1300,1.1400,65516,0
CAMORIM,D,20050603,000000,1.1300,1.1400,1.1300,1.1400,32466,0
CAMORIM,D,20050606,000000,1.1400,1.1400,1.1400,1.1400,25160,0
CAMORIM,D,20050607,000000,1.1400,1.1400,1.1400,1.1400,96799,0
CAMORIM,D,20050608,000000,1.1400,1.1400,1.1400,1.1400,122015,0
CAMORIM,D,20050609,000000,1.1400,1.1400,1.1400,1.1400,3000,0
CAMORIM,D,20050610,000000,1.1400,1.1400,1.1400,1.1400,3000,0
CAMORIM,D,20050613,000000,1.1500,1.1700,1.1500,1.1600,92901,0
CAMORIM,D,20050614,000000,1.1500,1.1500,1.1400,1.1500,60876,0
CAMORIM,D,20050615,000000,1.1400,1.1400,1.1400,1.1400,3497,0
CAMORIM,D,20050616,000000,1.1500,1.1600,1.1300,1.1600,172487,0
CAMORIM,D,20050617,000000,1.1600,1.1700,1.1600,1.1700,89535,0
CAMORIM,D,20050620,000000,1.1800,1.1800,1.1700,1.1800,35507,0
CAMORIM,D,20050621,000000,1.1800,1.1800,1.1600,1.1800,28940,0
CAMORIM,D,20050622,000000,1.1700,1.1700,1.1700,1.1700,10750,0
CAMORIM,D,20050623,000000,1.1700,1.1800,1.1400,1.1700,49591,0
CAMORIM,D,20050624,000000,1.1500,1.1700,1.1500,1.1700,7827,0
CAMORIM,D,20050627,000000,1.1600,1.1600,1.1600,1.1600,2220,0
CAMORIM,D,20050628,000000,1.1600,1.1700,1.1500,1.1700,73843,0
CAMORIM,D,20050629,000000,1.1700,1.1700,1.1700,1.1700,2500,0
CAMORIM,D,20050630,000000,1.1700,1.1700,1.1500,1.1500,1695,0
CAMORIM,D,20050701,000000,1.1700,1.1700,1.1500,1.1500,15808,0
CAMORIM,D,20050704,000000,1.1700,1.1700,1.1500,1.1700,204629,0
CAMORIM,D,20050705,000000,1.1700,1.1700,1.1600,1.1700,22169,0
CAMORIM,D,20050706,000000,1.1600,1.1700,1.1600,1.1700,4072,0
CAMORIM,D,20050707,000000,1.1600,1.1700,1.1600,1.1600,227007,0
CAMORIM,D,20050708,000000,1.1800,1.1800,1.1600,1.1600,18249,0
CAMORIM,D,20050711,000000,1.1600,1.1700,1.1600,1.1600,9309,0
CAMORIM,D,20050712,000000,1.1600,1.1800,1.1500,1.1600,53325,0
CAMORIM,D,20050713,000000,1.1700,1.1700,1.1600,1.1600,28379,0
CAMORIM,D,20050714,000000,1.1600,1.1700,1.1600,1.1700,14369,0
CAMORIM,D,20050715,000000,1.1700,1.1800,1.1600,1.1600,50435,0
CAMORIM,D,20050718,000000,1.1600,1.1900,1.1600,1.1900,76000,0
CAMORIM,D,20050719,000000,1.1900,1.2000,1.1800,1.2000,100722,0
CAMORIM,D,20050720,000000,1.1800,1.1800,1.1700,1.1700,80664,0
CAMORIM,D,20050721,000000,1.1700,1.1800,1.1700,1.1800,21850,0
CAMORIM,D,20050722,000000,1.1600,1.1800,1.1600,1.1800,3950,0
CAMORIM,D,20050725,000000,1.1600,1.1800,1.1600,1.1800,42685,0
CAMORIM,D,20050726,000000,1.1600,1.1900,1.1600,1.1900,38635,0
CAMORIM,D,20050727,000000,1.1900,1.1900,1.1800,1.1900,594240,0
CAMORIM,D,20050728,000000,1.1900,1.2000,1.1800,1.1900,515981,0
CAMORIM,D,20050729,000000,1.1900,1.2000,1.1800,1.1800,3026,0
CAMORIM,D,20050801,000000,1.1800,1.2000,1.1800,1.2000,2209,0
CAMORIM,D,20050802,000000,1.2000,1.2000,1.1900,1.1900,14400,0
CAMORIM,D,20050803,000000,1.1900,1.2100,1.1800,1.2000,148275,0
CAMORIM,D,20050804,000000,1.2000,1.2100,1.1900,1.2100,23398,0
CAMORIM,D,20050805,000000,1.2000,1.2000,1.2000,1.2000,500,0
CAMORIM,D,20050808,000000,1.2100,1.2100,1.2000,1.2000,5500,0
CAMORIM,D,20050809,000000,1.2000,1.2100,1.2000,1.2100,53749,0
CAMORIM,D,20050810,000000,1.2100,1.2100,1.2000,1.2000,7750,0
CAMORIM,D,20050811,000000,1.2000,1.2100,1.1900,1.1900,13416,0
CAMORIM,D,20050812,000000,1.2100,1.2100,1.2000,1.2000,17150,0
CAMORIM,D,20050815,000000,1.1900,1.1900,1.1900,1.1900,1000,0
CAMORIM,D,20050816,000000,1.1900,1.1900,1.1900,1.1900,3175,0
CAMORIM,D,20050817,000000,1.2000,1.2000,1.1900,1.2000,27583,0
CAMORIM,D,20050818,000000,1.1900,1.2000,1.1900,1.2000,4395,0
CAMORIM,D,20050819,000000,1.1900,1.1900,1.1900,1.1900,1629,0
CAMORIM,D,20050822,000000,1.2000,1.2000,1.1900,1.1900,3361,0
CAMORIM,D,20050823,000000,1.2100,1.2100,1.1900,1.1900,21150,0
CAMORIM,D,20050824,000000,1.1900,1.2000,1.1900,1.2000,1477,0
CAMORIM,D,20050825,000000,1.1900,1.2100,1.1900,1.2100,48966,0
CAMORIM,D,20050826,000000,1.2100,1.2100,1.1900,1.1900,12117,0
CAMORIM,D,20050829,000000,1.2000,1.2000,1.2000,1.2000,6731,0
CAMORIM,D,20050830,000000,1.2000,1.2000,1.2000,1.2000,15000,0
CAMORIM,D,20050831,000000,1.2000,1.2000,1.1900,1.1900,10716,0
CAMORIM,D,20050901,000000,1.1900,1.2000,1.1900,1.2000,6740,0
CAMORIM,D,20050902,000000,1.1900,1.1900,1.1900,1.1900,516,0
CAMORIM,D,20050905,000000,1.2000,1.2000,1.1800,1.1800,2974,0
CAMORIM,D,20050906,000000,1.2000,1.2000,1.1900,1.1900,11389,0
CAMORIM,D,20050907,000000,1.2000,1.2000,1.1800,1.1800,14507,0
CAMORIM,D,20050908,000000,1.1900,1.2000,1.1900,1.1900,27431,0
CAMORIM,D,20050909,000000,1.2000,1.2100,1.1900,1.1900,47773,0
CAMORIM,D,20050912,000000,1.2000,1.2100,1.1900,1.2100,12879,0
CAMORIM,D,20050913,000000,1.2000,1.2200,1.2000,1.2100,89093,0
CAMORIM,D,20050914,000000,1.2100,1.2200,1.2100,1.2100,38751,0
CAMORIM,D,20050915,000000,1.2200,1.2200,1.2100,1.2200,27513,0
CAMORIM,D,20050916,000000,1.2200,1.2200,1.2000,1.2200,30189,0
CAMORIM,D,20050919,000000,1.2200,1.2200,1.2200,1.2200,650,0
CAMORIM,D,20050920,000000,1.2100,1.2300,1.2000,1.2200,181169,0
CAMORIM,D,20050921,000000,1.2200,1.2300,1.2200,1.2300,147128,0
CAMORIM,D,20050922,000000,1.2200,1.2300,1.2200,1.2300,12020,0
CAMORIM,D,20050923,000000,1.2200,1.2400,1.2200,1.2300,46816,0
CAMORIM,D,20050926,000000,1.2400,1.2400,1.2200,1.2300,48272,0
CAMORIM,D,20050927,000000,1.2300,1.2400,1.2200,1.2400,43176,0
CAMORIM,D,20050928,000000,1.2300,1.2400,1.2200,1.2400,14695,0
CAMORIM,D,20050929,000000,1.2200,1.3800,1.2200,1.3700,1600056,0
CAMORIM,D,20050930,000000,1.3800,1.4600,1.3700,1.3900,2176687,0
CAMORIM,D,20051003,000000,1.3900,1.3900,1.3000,1.3800,253199,0
CAMORIM,D,20051004,000000,1.3700,1.3800,1.3700,1.3800,82150,0
CAMORIM,D,20051005,000000,1.3700,1.3700,1.3600,1.3700,33207,0
CAMORIM,D,20051006,000000,1.3500,1.3700,1.3400,1.3500,142758,0
CAMORIM,D,20051007,000000,1.3700,1.3700,1.3500,1.3500,21799,0
CAMORIM,D,20051010,000000,1.3500,1.3500,1.3200,1.3400,23066,0
CAMORIM,D,20051011,000000,1.3300,1.3600,1.3300,1.3400,62941,0
CAMORIM,D,20051012,000000,1.3400,1.3500,1.3400,1.3400,16180,0
CAMORIM,D,20051013,000000,1.3400,1.3400,1.3200,1.3300,87810,0
CAMORIM,D,20051014,000000,1.3200,1.3400,1.3200,1.3400,46200,0
CAMORIM,D,20051017,000000,1.3400,1.3400,1.3200,1.3300,35857,0
CAMORIM,D,20051018,000000,1.3400,1.3400,1.3200,1.3300,33105,0
CAMORIM,D,20051019,000000,1.3300,1.3600,1.3200,1.3500,182618,0
CAMORIM,D,20051020,000000,1.3600,1.3700,1.3500,1.3700,140279,0
CAMORIM,D,20051021,000000,1.3200,1.3600,1.3200,1.3600,70404,0
CAMORIM,D,20051024,000000,1.3300,1.3500,1.3200,1.3400,65082,0
CAMORIM,D,20051025,000000,1.3300,1.3300,1.3300,1.3300,15272,0
CAMORIM,D,20051026,000000,1.3300,1.3300,1.3200,1.3200,32417,0
CAMORIM,D,20051027,000000,1.3200,1.3200,1.3200,1.3200,40894,0
CAMORIM,D,20051028,000000,1.3200,1.3300,1.3200,1.3200,3696,0
CAMORIM,D,20051031,000000,1.3300,1.3400,1.3200,1.3400,7370,0
CAMORIM,D,20051101,000000,1.3400,1.3700,1.3400,1.3700,109110,0
CAMORIM,D,20051102,000000,1.3600,1.3600,1.3400,1.3600,147488,0
CAMORIM,D,20051103,000000,1.3500,1.3600,1.3500,1.3500,11358,0
CAMORIM,D,20051104,000000,1.3400,1.3500,1.3400,1.3400,62743,0
CAMORIM,D,20051107,000000,1.3500,1.3700,1.3400,1.3700,84890,0
CAMORIM,D,20051108,000000,1.3700,1.3900,1.3700,1.3900,175677,0
CAMORIM,D,20051109,000000,1.3900,1.4000,1.3700,1.3800,268464,0
CAMORIM,D,20051110,000000,1.3800,1.3900,1.3800,1.3800,122753,0
CAMORIM,D,20051111,000000,1.3900,1.4000,1.3800,1.4000,147755,0
CAMORIM,D,20051114,000000,1.3900,1.3900,1.3800,1.3800,163212,0
CAMORIM,D,20051115,000000,1.3800,1.4000,1.3800,1.4000,150446,0
CAMORIM,D,20051116,000000,1.3800,1.3900,1.3800,1.3900,110906,0
CAMORIM,D,20051117,000000,1.3800,1.4200,1.3800,1.4000,258177,0
CAMORIM,D,20051118,000000,1.4000,1.4000,1.3900,1.4000,82635,0
CAMORIM,D,20051121,000000,1.4000,1.4000,1.3900,1.4000,27212,0
CAMORIM,D,20051122,000000,1.3900,1.4000,1.3900,1.3900,169625,0
CAMORIM,D,20051123,000000,1.3900,1.4200,1.3900,1.4000,68879,0
CAMORIM,D,20051124,000000,1.4000,1.4100,1.4000,1.4000,24494,0
CAMORIM,D,20051125,000000,1.4100,1.4100,1.4000,1.4000,197142,0
CAMORIM,D,20051128,000000,1.4000,1.4100,1.4000,1.4000,82161,0
CAMORIM,D,20051129,000000,1.4100,1.4600,1.4000,1.4500,260709,0
CAMORIM,D,20051130,000000,1.4600,1.5000,1.4500,1.4500,396832,0
CAMORIM,D,20051201,000000,1.4500,1.4600,1.4300,1.4500,57750,0
CAMORIM,D,20051202,000000,1.4400,1.4600,1.4400,1.4500,30758,0
CAMORIM,D,20051205,000000,1.4500,1.4600,1.4500,1.4500,17626,0
CAMORIM,D,20051206,000000,1.4600,1.4600,1.4500,1.4600,27871,0
CAMORIM,D,20051207,000000,1.4600,1.4700,1.4600,1.4600,66095,0
CAMORIM,D,20051208,000000,1.4500,1.4700,1.4500,1.4700,9831,0
CAMORIM,D,20051209,000000,1.4700,1.4900,1.4500,1.4800,190968,0
CAMORIM,D,20051212,000000,1.4800,1.4900,1.4700,1.4800,100996,0
CAMORIM,D,20051213,000000,1.4800,1.4800,1.4800,1.4800,49361,0
CAMORIM,D,20051214,000000,1.4800,1.4800,1.4800,1.4800,63637,0
CAMORIM,D,20051215,000000,1.4700,1.4700,1.4300,1.4600,178576,0
CAMORIM,D,20051216,000000,1.4500,1.4600,1.4300,1.4600,67870,0
CAMORIM,D,20051219,000000,1.4600,1.4900,1.4500,1.4900,44113,0
CAMORIM,D,20051220,000000,1.4900,1.4900,1.4700,1.4900,10836,0
CAMORIM,D,20051221,000000,1.4900,1.4900,1.4700,1.4800,14163,0
CAMORIM,D,20051222,000000,1.4900,1.4900,1.4800,1.4900,77642,0
CAMORIM,D,20051223,000000,1.4800,1.4900,1.4800,1.4800,68912,0
CAMORIM,D,20051227,000000,1.4700,1.4900,1.4700,1.4800,16073,0
CAMORIM,D,20051228,000000,1.4800,1.4800,1.4600,1.4600,106170,0
CAMORIM,D,20051229,000000,1.4600,1.4800,1.4600,1.4800,45891,0
CAMORIM,D,20051230,000000,1.4600,1.4900,1.4600,1.4800,219435,0
CAMORIM,D,20060102,000000,1.4900,1.4900,1.4700,1.4800,14567,0
CAMORIM,D,20060103,000000,1.4900,1.4900,1.4700,1.4700,7189,0
CAMORIM,D,20060104,000000,1.4700,1.4700,1.4700,1.4700,2000,0
CAMORIM,D,20060105,000000,1.4600,1.4800,1.4600,1.4700,3119,0
CAMORIM,D,20060106,000000,1.4700,1.4700,1.4500,1.4600,95193,0
CAMORIM,D,20060109,000000,1.4600,1.4700,1.4400,1.4700,100580,0
CAMORIM,D,20060110,000000,1.4600,1.4600,1.4500,1.4600,54440,0
CAMORIM,D,20060111,000000,1.4600,1.4700,1.4500,1.4700,38322,0
CAMORIM,D,20060112,000000,1.4600,1.4700,1.4600,1.4700,44000,0
CAMORIM,D,20060113,000000,1.4700,1.4700,1.4600,1.4700,8721,0
CAMORIM,D,20060116,000000,1.4600,1.4700,1.4600,1.4700,7637,0
CAMORIM,D,20060117,000000,1.4600,1.4600,1.4600,1.4600,12921,0
CAMORIM,D,20060118,000000,1.4600,1.4700,1.4600,1.4700,173711,0
CAMORIM,D,20060119,000000,1.4600,1.4700,1.4600,1.4600,35507,0
CAMORIM,D,20060120,000000,1.4600,1.4600,1.4600,1.4600,1019,0
CAMORIM,D,20060123,000000,1.4600,1.4700,1.4600,1.4600,42349,0
CAMORIM,D,20060124,000000,1.4600,1.4700,1.4600,1.4600,8705,0
CAMORIM,D,20060125,000000,1.4600,1.4700,1.4600,1.4700,44918,0
CAMORIM,D,20060126,000000,1.4600,1.4600,1.4600,1.4600,3073,0
CAMORIM,D,20060127,000000,1.4700,1.4800,1.4700,1.4700,26178,0
CAMORIM,D,20060130,000000,1.4800,1.4800,1.4800,1.4800,150,0
CAMORIM,D,20060131,000000,1.4800,1.4800,1.4700,1.4700,21200,0
CAMORIM,D,20060201,000000,1.4800,1.4800,1.4800,1.4800,6000,0
CAMORIM,D,20060202,000000,1.4800,1.4800,1.4800,1.4800,500,0
CAMORIM,D,20060203,000000,1.4700,1.4800,1.4700,1.4800,24270,0
CAMORIM,D,20060206,000000,1.4800,1.4800,1.4700,1.4800,62262,0
CAMORIM,D,20060207,000000,1.4700,1.4800,1.4700,1.4700,19664,0
CAMORIM,D,20060208,000000,1.4800,1.4900,1.4700,1.4900,103675,0
CAMORIM,D,20060209,000000,1.4700,1.4800,1.4700,1.4700,47761,0
CAMORIM,D,20060210,000000,1.4700,1.4700,1.4700,1.4700,27133,0
CAMORIM,D,20060213,000000,1.4700,1.4700,1.4700,1.4700,2415,0
CAMORIM,D,20060214,000000,1.4900,1.4900,1.4700,1.4700,4415,0
CAMORIM,D,20060215,000000,1.4700,1.4900,1.4700,1.4700,280484,0
CAMORIM,D,20060216,000000,1.4700,1.4700,1.4700,1.4700,12738,0
CAMORIM,D,20060217,000000,1.4900,1.4900,1.4700,1.4700,15337,0
CAMORIM,D,20060220,000000,1.4700,1.4800,1.4700,1.4700,10000,0
CAMORIM,D,20060221,000000,1.4700,1.4700,1.4700,1.4700,2584,0
CAMORIM,D,20060222,000000,1.4700,1.4800,1.4700,1.4800,2150,0
CAMORIM,D,20060223,000000,1.4800,1.4800,1.4800,1.4800,98620,0
CAMORIM,D,20060224,000000,1.5000,1.5200,1.4900,1.4900,92543,0
CAMORIM,D,20060227,000000,1.5000,1.5200,1.5000,1.5100,24794,0
CAMORIM,D,20060228,000000,1.5200,1.5400,1.5100,1.5200,48738,0
CAMORIM,D,20060301,000000,1.5500,1.5600,1.5200,1.5200,33983,0
CAMORIM,D,20060302,000000,1.5200,1.5400,1.5200,1.5200,25447,0
CAMORIM,D,20060303,000000,1.5400,1.5400,1.5200,1.5200,24813,0
CAMORIM,D,20060306,000000,1.5400,1.5400,1.5200,1.5400,19206,0
CAMORIM,D,20060307,000000,1.5300,1.5400,1.5200,1.5400,38661,0
CAMORIM,D,20060308,000000,1.5300,1.5500,1.5300,1.5300,7439,0
CAMORIM,D,20060309,000000,1.5100,1.5400,1.5100,1.5400,11804,0
CAMORIM,D,20060310,000000,1.5400,1.5500,1.5200,1.5500,118458,0
CAMORIM,D,20060313,000000,1.5500,1.5500,1.5400,1.5400,19569,0
CAMORIM,D,20060314,000000,1.5400,1.5500,1.5200,1.5500,21559,0
CAMORIM,D,20060315,000000,1.5500,1.5700,1.5400,1.5400,18597,0
CAMORIM,D,20060316,000000,1.5500,1.5700,1.5200,1.5200,50365,0
CAMORIM,D,20060317,000000,1.5300,1.5500,1.5300,1.5300,41869,0
CAMORIM,D,20060320,000000,1.5700,1.5700,1.5400,1.5400,32551,0
CAMORIM,D,20060321,000000,1.5700,1.5700,1.5500,1.5700,14891,0
CAMORIM,D,20060322,000000,1.5600,1.5700,1.5500,1.5700,5780,0
CAMORIM,D,20060323,000000,1.5500,1.5600,1.5500,1.5500,8123,0
CAMORIM,D,20060324,000000,1.5600,1.5700,1.5500,1.5500,349817,0
CAMORIM,D,20060327,000000,1.5600,1.5700,1.5600,1.5600,12775,0
CAMORIM,D,20060328,000000,1.5800,1.6100,1.5700,1.6100,56060,0
CAMORIM,D,20060329,000000,1.6200,1.7200,1.6200,1.7000,173253,0
CAMORIM,D,20060330,000000,1.7500,1.9000,1.7100,1.8500,334169,0
CAMORIM,D,20060331,000000,1.8500,1.8500,1.7600,1.8100,125375,0
CAMORIM,D,20060403,000000,1.8000,1.8200,1.7800,1.8000,21830,0
CAMORIM,D,20060404,000000,1.8000,1.8200,1.7500,1.8100,58801,0
CAMORIM,D,20060405,000000,1.8100,1.8100,1.7800,1.8100,27317,0
CAMORIM,D,20060406,000000,1.8000,1.8000,1.7800,1.8000,15733,0
CAMORIM,D,20060407,000000,1.7900,1.8500,1.7700,1.8300,86067,0
CAMORIM,D,20060410,000000,1.8500,1.9300,1.8300,1.9300,100245,0
CAMORIM,D,20060411,000000,1.9300,1.9900,1.9300,1.9900,166180,0
CAMORIM,D,20060412,000000,1.9500,1.9700,1.9500,1.9600,9890,0
CAMORIM,D,20060413,000000,1.9600,2.0000,1.9600,2.0000,20883,0
CAMORIM,D,20060418,000000,1.9600,2.0000,1.9500,2.0000,19849,0
CAMORIM,D,20060419,000000,1.9800,2.1200,1.9800,2.1200,101883,0
CAMORIM,D,20060420,000000,2.1300,2.3200,2.1300,2.2700,368838,0
CAMORIM,D,20060421,000000,2.3000,2.3000,2.2000,2.2400,85628,0
CAMORIM,D,20060424,000000,2.2400,2.2400,2.1600,2.1900,99888,0
CAMORIM,D,20060425,000000,2.1800,2.1800,2.1400,2.1500,12700,0
CAMORIM,D,20060426,000000,2.1500,2.1500,2.1100,2.1500,35745,0
CAMORIM,D,20060427,000000,2.1500,2.1500,2.1200,2.1500,7420,0
CAMORIM,D,20060428,000000,2.1300,2.1500,2.0800,2.1500,77566,0
CAMORIM,D,20060502,000000,2.1100,2.1400,2.0500,2.1000,47406,0
CAMORIM,D,20060503,000000,2.0700,2.1300,2.0500,2.1200,44087,0
CAMORIM,D,20060504,000000,2.1000,2.1000,2.1000,2.1000,100737,0
CAMORIM,D,20060505,000000,2.0900,2.1300,2.0700,2.1300,143333,0
CAMORIM,D,20060508,000000,2.0600,2.1400,2.0200,2.1400,58702,0
CAMORIM,D,20060509,000000,2.1500,2.1900,2.0800,2.1300,91622,0
CAMORIM,D,20060510,000000,2.1700,2.1700,2.0500,2.0900,60733,0
CAMORIM,D,20060511,000000,2.1200,2.1200,2.0600,2.0800,24724,0
CAMORIM,D,20060512,000000,2.0800,2.0800,2.0500,2.0800,12585,0
CAMORIM,D,20060515,000000,2.0300,2.0600,2.0300,2.0600,11757,0
CAMORIM,D,20060516,000000,2.0000,2.0400,1.9500,2.0300,31298,0
CAMORIM,D,20060517,000000,1.9600,2.0500,1.9600,2.0100,24904,0
CAMORIM,D,20060518,000000,1.9800,2.0200,1.9400,1.9900,37033,0
CAMORIM,D,20060519,000000,1.9300,1.9300,1.8300,1.8700,103020,0
CAMORIM,D,20060522,000000,1.8900,1.8900,1.7500,1.8900,117777,0
CAMORIM,D,20060523,000000,1.9000,1.9200,1.8600,1.9200,64219,0
CAMORIM,D,20060524,000000,1.9000,1.9500,1.8900,1.9000,145628,0
CAMORIM,D,20060525,000000,1.9200,1.9800,1.9100,1.9800,279621,0
CAMORIM,D,20060526,000000,1.9800,2.0000,1.9800,2.0000,202519,0
CAMORIM,D,20060529,000000,1.8300,2.0100,1.8300,2.0000,32700,0
CAMORIM,D,20060530,000000,2.0000,2.0000,1.9600,2.0000,25520,0
CAMORIM,D,20060531,000000,1.9600,2.0200,1.9600,2.0000,11693,0
CAMORIM,D,20060601,000000,2.0200,2.0200,1.9600,2.0000,24834,0
CAMORIM,D,20060602,000000,2.0200,2.0200,1.9700,2.0000,34427,0
CAMORIM,D,20060605,000000,2.0000,2.0000,2.0000,2.0000,400,0
CAMORIM,D,20060606,000000,1.9600,1.9900,1.9600,1.9900,2225,0
CAMORIM,D,20060607,000000,1.9900,2.0500,1.9700,2.0500,37993,0
CAMORIM,D,20060608,000000,2.0700,2.0700,2.0000,2.0000,4023,0
CAMORIM,D,20060609,000000,2.0200,2.0400,1.9800,2.0100,4985,0
CAMORIM,D,20060612,000000,2.0400,2.0400,2.0400,2.0400,20,0
CAMORIM,D,20060613,000000,2.0000,2.0000,1.9200,2.0000,9790,0
CAMORIM,D,20060614,000000,2.0300,2.0300,1.9300,1.9300,18201,0
CAMORIM,D,20060615,000000,1.9800,2.0000,1.9400,1.9800,11249,0
CAMORIM,D,20060616,000000,1.9500,1.9900,1.9500,1.9900,8078,0
CAMORIM,D,20060619,000000,1.9900,1.9900,1.9600,1.9900,13216,0
CAMORIM,D,20060620,000000,1.9700,1.9900,1.9700,1.9900,1005,0
CAMORIM,D,20060621,000000,1.9900,1.9900,1.9700,1.9700,1000,0
CAMORIM,D,20060622,000000,1.9700,1.9700,1.9600,1.9700,10028,0
CAMORIM,D,20060623,000000,1.9700,1.9800,1.9600,1.9800,5418,0
CAMORIM,D,20060626,000000,1.9900,1.9900,1.9500,1.9500,6500,0
CAMORIM,D,20060627,000000,1.9700,1.9900,1.9400,1.9900,9699,0
CAMORIM,D,20060628,000000,1.9500,1.9600,1.8900,1.8900,45773,0
CAMORIM,D,20060629,000000,1.9200,1.9800,1.9200,1.9800,51543,0
CAMORIM,D,20060630,000000,1.9800,1.9900,1.9400,1.9900,24259,0
CAMORIM,D,20060703,000000,1.9900,1.9900,1.9500,1.9800,9169,0
CAMORIM,D,20060704,000000,1.9500,1.9700,1.9300,1.9700,16583,0
CAMORIM,D,20060705,000000,1.9700,1.9700,1.9500,1.9600,3428,0
CAMORIM,D,20060706,000000,1.9500,1.9500,1.9500,1.9500,10000,0
CAMORIM,D,20060707,000000,1.9400,1.9400,1.9400,1.9400,1000,0
CAMORIM,D,20060710,000000,1.9400,1.9500,1.9400,1.9500,239200,0
CAMORIM,D,20060711,000000,1.9500,1.9500,1.9500,1.9500,750,0
CAMORIM,D,20060712,000000,1.9300,1.9300,1.9300,1.9300,1750,0
CAMORIM,D,20060713,000000,1.9500,1.9500,1.9200,1.9200,1660,0
CAMORIM,D,20060714,000000,1.8700,1.9000,1.8700,1.9000,4088,0
CAMORIM,D,20060717,000000,1.9300,1.9300,1.9300,1.9300,600,0
CAMORIM,D,20060718,000000,1.9200,1.9200,1.9200,1.9200,500,0
CAMORIM,D,20060719,000000,1.9200,1.9400,1.9200,1.9400,4000,0
CAMORIM,D,20060720,000000,1.9400,1.9500,1.9000,1.9500,2200,0
CAMORIM,D,20060721,000000,1.9500,1.9500,1.9400,1.9400,4560,0
CAMORIM,D,20060724,000000,1.9000,1.9500,1.8600,1.9500,2100,0
CAMORIM,D,20060725,000000,1.9500,1.9500,1.9500,1.9500,500,0
CAMORIM,D,20060726,000000,1.9500,1.9500,1.9400,1.9400,1000,0
CAMORIM,D,20060727,000000,1.9500,1.9500,1.9500,1.9500,500,0
CAMORIM,D,20060728,000000,1.8800,1.8800,1.8800,1.8800,1000,0
CAMORIM,D,20060731,000000,1.8900,1.9300,1.8900,1.9300,3512,0
CAMORIM,D,20060801,000000,1.9200,1.9200,1.9100,1.9100,729,0
CAMORIM,D,20060802,000000,1.9200,1.9400,1.9200,1.9400,150,0
CAMORIM,D,20060803,000000,1.9400,1.9400,1.9100,1.9400,8523,0
CAMORIM,D,20060804,000000,1.9800,1.9800,1.9200,1.9400,27510,0
CAMORIM,D,20060807,000000,1.9400,1.9400,1.9400,1.9400,200,0
CAMORIM,D,20060808,000000,1.9200,1.9700,1.9200,1.9600,22551,0
CAMORIM,D,20060809,000000,1.9400,1.9800,1.9400,1.9400,13684,0
CAMORIM,D,20060810,000000,1.9400,1.9600,1.9400,1.9600,900,0
CAMORIM,D,20060811,000000,1.9400,1.9600,1.9400,1.9600,1500,0
CAMORIM,D,20060814,000000,1.9700,1.9700,1.9700,1.9700,200,0
CAMORIM,D,20060815,000000,1.9700,1.9800,1.9700,1.9800,400,0
CAMORIM,D,20060816,000000,1.9600,1.9600,1.9400,1.9400,2000,0
CAMORIM,D,20060817,000000,1.9400,1.9800,1.9400,1.9700,32105,0
CAMORIM,D,20060818,000000,1.9500,1.9700,1.9500,1.9600,6250,0
CAMORIM,D,20060821,000000,1.9700,1.9800,1.9700,1.9800,3050,0
CAMORIM,D,20060822,000000,1.9800,2.0400,1.9600,2.0000,115126,0
CAMORIM,D,20060823,000000,2.0000,2.0000,1.9800,1.9800,16500,0
CAMORIM,D,20060824,000000,1.9900,2.0000,1.9800,2.0000,9714,0
CAMORIM,D,20060825,000000,1.9900,2.0000,1.9800,2.0000,9466,0
CAMORIM,D,20060828,000000,1.9700,2.0000,1.9600,2.0000,22614,0
CAMORIM,D,20060829,000000,1.9700,2.0000,1.9600,1.9600,21775,0
CAMORIM,D,20060830,000000,1.9800,1.9900,1.9700,1.9900,7091,0
CAMORIM,D,20060831,000000,1.9800,1.9900,1.9700,1.9800,24778,0
CAMORIM,D,20060901,000000,1.9700,1.9800,1.9700,1.9700,4500,0
CAMORIM,D,20060904,000000,1.9900,1.9900,1.9600,1.9600,7000,0
CAMORIM,D,20060905,000000,1.9600,1.9800,1.9500,1.9500,10566,0
CAMORIM,D,20060906,000000,1.9600,1.9900,1.9500,1.9500,7348,0
CAMORIM,D,20060907,000000,1.9900,1.9900,1.9500,1.9500,23804,0
CAMORIM,D,20060908,000000,1.9700,1.9700,1.9500,1.9600,9522,0
CAMORIM,D,20060911,000000,1.9500,1.9600,1.9500,1.9600,18999,0
CAMORIM,D,20060912,000000,1.9600,1.9600,1.9400,1.9400,5350,0
CAMORIM,D,20060913,000000,1.9600,1.9600,1.9400,1.9400,11079,0
CAMORIM,D,20060914,000000,1.9600,1.9600,1.9600,1.9600,8092,0
CAMORIM,D,20060915,000000,1.9600,1.9700,1.9300,1.9700,14122,0
CAMORIM,D,20060918,000000,1.9400,1.9600,1.9400,1.9600,8000,0
CAMORIM,D,20060919,000000,1.9600,1.9600,1.9400,1.9500,28689,0
CAMORIM,D,20060920,000000,1.9500,1.9500,1.9400,1.9500,6219,0
CAMORIM,D,20060921,000000,1.9400,1.9500,1.9400,1.9500,827,0
CAMORIM,D,20060922,000000,1.9500,1.9500,1.9400,1.9400,6100,0
CAMORIM,D,20060925,000000,1.9400,1.9400,1.9300,1.9300,915,0
CAMORIM,D,20060926,000000,1.9400,1.9500,1.9100,1.9100,9558,0
CAMORIM,D,20060927,000000,1.9500,1.9500,1.9100,1.9100,1500,0
CAMORIM,D,20060928,000000,1.9100,1.9200,1.9100,1.9100,15000,0
CAMORIM,D,20060929,000000,1.9400,1.9500,1.9300,1.9300,10790,0
CAMORIM,D,20061002,000000,1.9100,1.9700,1.9100,1.9300,19643,0
CAMORIM,D,20061003,000000,1.9200,1.9400,1.9200,1.9400,8254,0
CAMORIM,D,20061004,000000,1.9200,1.9600,1.9200,1.9600,5339,0
CAMORIM,D,20061005,000000,1.9500,1.9600,1.9500,1.9600,52211,0
CAMORIM,D,20061006,000000,1.9400,1.9400,1.9300,1.9400,10067,0
CAMORIM,D,20061009,000000,1.9500,1.9500,1.9400,1.9500,8500,0
CAMORIM,D,20061010,000000,1.9500,1.9700,1.9500,1.9700,9614,0
CAMORIM,D,20061011,000000,1.9400,1.9700,1.9300,1.9700,18882,0
CAMORIM,D,20061012,000000,1.9500,1.9700,1.9400,1.9700,9503,0
CAMORIM,D,20061013,000000,1.9600,1.9700,1.9400,1.9500,10248,0
CAMORIM,D,20061016,000000,1.9300,1.9500,1.9300,1.9300,34750,0
CAMORIM,D,20061017,000000,1.9300,1.9500,1.9300,1.9500,63276,0
CAMORIM,D,20061018,000000,1.9500,1.9600,1.9300,1.9500,13420,0
CAMORIM,D,20061019,000000,1.9500,1.9700,1.9500,1.9700,50450,0
CAMORIM,D,20061020,000000,1.9600,1.9600,1.9400,1.9600,7819,0
CAMORIM,D,20061023,000000,1.9500,1.9500,1.9200,1.9300,10366,0
CAMORIM,D,20061024,000000,1.9500,1.9500,1.9200,1.9500,11368,0
CAMORIM,D,20061025,000000,1.9200,1.9200,1.9200,1.9200,500,0
CAMORIM,D,20061026,000000,1.9200,1.9600,1.9100,1.9600,25618,0
CAMORIM,D,20061027,000000,1.9600,1.9600,1.9600,1.9600,11226,0
CAMORIM,D,20061030,000000,1.9600,1.9600,1.9200,1.9500,35239,0
CAMORIM,D,20061031,000000,1.9600,1.9700,1.9600,1.9700,36757,0
CAMORIM,D,20061101,000000,1.9700,1.9700,1.9700,1.9700,20,0
CAMORIM,D,20061102,000000,1.9500,1.9600,1.9300,1.9600,5000,0
CAMORIM,D,20061103,000000,1.9400,1.9600,1.9300,1.9600,6700,0
CAMORIM,D,20061106,000000,1.9600,1.9600,1.9600,1.9600,500,0
CAMORIM,D,20061107,000000,1.9500,1.9700,1.9300,1.9700,11956,0
CAMORIM,D,20061108,000000,1.9700,1.9700,1.9500,1.9500,277,0
CAMORIM,D,20061109,000000,1.9600,1.9600,1.9500,1.9500,100584,0
CAMORIM,D,20061110,000000,1.9500,1.9500,1.9300,1.9300,7593,0
CAMORIM,D,20061113,000000,1.9600,1.9600,1.9200,1.9200,17194,0
CAMORIM,D,20061114,000000,1.9500,1.9500,1.9100,1.9200,29712,0
CAMORIM,D,20061115,000000,1.9100,1.9300,1.9100,1.9200,8690,0
CAMORIM,D,20061116,000000,1.9400,1.9600,1.9400,1.9600,40000,0
CAMORIM,D,20061117,000000,1.9500,1.9500,1.9500,1.9500,48622,0
CAMORIM,D,20061120,000000,1.9400,1.9600,1.9300,1.9600,55300,0
CAMORIM,D,20061121,000000,1.9500,1.9500,1.9300,1.9400,52953,0
CAMORIM,D,20061122,000000,1.9300,1.9500,1.9300,1.9300,24837,0
CAMORIM,D,20061123,000000,1.9500,1.9500,1.9300,1.9500,63300,0
CAMORIM,D,20061124,000000,1.9400,1.9400,1.9200,1.9400,136759,0
CAMORIM,D,20061127,000000,1.9400,1.9400,1.9200,1.9200,15000,0
CAMORIM,D,20061128,000000,1.9200,1.9300,1.9200,1.9300,17153,0
CAMORIM,D,20061129,000000,1.9300,1.9400,1.9300,1.9400,21100,0
CAMORIM,D,20061130,000000,1.9400,1.9400,1.9300,1.9400,87424,0
CAMORIM,D,20061201,000000,1.9200,1.9200,1.9200,1.9200,100,0
CAMORIM,D,20061204,000000,1.9200,1.9200,1.9200,1.9200,19500,0
CAMORIM,D,20061205,000000,1.9300,1.9400,1.9200,1.9200,18968,0
CAMORIM,D,20061206,000000,1.9200,1.9200,1.9100,1.9100,17800,0
CAMORIM,D,20061207,000000,1.9300,1.9400,1.9000,1.9300,21936,0
CAMORIM,D,20061211,000000,1.9000,1.9300,1.9000,1.9300,12766,0
CAMORIM,D,20061212,000000,1.9400,1.9400,1.9200,1.9300,18038,0
CAMORIM,D,20061213,000000,1.9200,1.9400,1.9200,1.9300,31846,0
CAMORIM,D,20061214,000000,1.9200,1.9300,1.9100,1.9200,11663,0
CAMORIM,D,20061215,000000,1.9100,1.9300,1.9100,1.9300,59164,0
CAMORIM,D,20061218,000000,1.9300,1.9400,1.9200,1.9400,57068,0
CAMORIM,D,20061219,000000,1.9200,1.9200,1.9200,1.9200,54,0
CAMORIM,D,20061220,000000,1.9200,1.9400,1.9200,1.9400,16548,0
CAMORIM,D,20061221,000000,1.9500,1.9900,1.9400,1.9800,259655,0
CAMORIM,D,20061222,000000,1.9600,1.9900,1.9400,1.9500,771415,0
CAMORIM,D,20061227,000000,1.9300,1.9500,1.9300,1.9400,31142,0
CAMORIM,D,20061228,000000,1.9400,1.9600,1.9400,1.9600,12500,0
CAMORIM,D,20061229,000000,1.9400,1.9600,1.9300,1.9600,174137,0
CAMORIM,D,20070102,000000,1.9500,1.9600,1.9400,1.9500,6921,0
CAMORIM,D,20070103,000000,1.9400,1.9500,1.9400,1.9500,5262,0
CAMORIM,D,20070104,000000,1.9300,1.9500,1.9300,1.9500,81748,0
CAMORIM,D,20070105,000000,1.9300,1.9500,1.9300,1.9300,28216,0
CAMORIM,D,20070108,000000,1.9300,1.9300,1.9300,1.9300,77397,0
CAMORIM,D,20070109,000000,1.9400,1.9400,1.9300,1.9400,162608,0
CAMORIM,D,20070110,000000,1.9500,1.9500,1.9200,1.9200,94560,0
CAMORIM,D,20070111,000000,1.9400,2.0400,1.9300,1.9900,4119580,0
CAMORIM,D,20070112,000000,2.0200,2.0800,1.9600,2.0200,260906,0
CAMORIM,D,20070115,000000,2.0400,2.0600,1.9500,1.9900,313792,0
CAMORIM,D,20070116,000000,1.9900,1.9900,1.9600,1.9700,89284,0
CAMORIM,D,20070117,000000,1.9700,2.0400,1.9700,1.9800,978862,0
CAMORIM,D,20070118,000000,1.9900,2.0200,1.9800,1.9900,76842,0
CAMORIM,D,20070119,000000,1.9800,2.0000,1.9700,1.9800,56924,0
CAMORIM,D,20070122,000000,1.9900,2.0800,1.9900,2.0400,435173,0
CAMORIM,D,20070123,000000,2.0600,2.0700,2.0000,2.0300,281305,0
CAMORIM,D,20070124,000000,2.0300,2.0300,2.0000,2.0300,103532,0
CAMORIM,D,20070125,000000,2.0400,2.0400,2.0000,2.0000,76931,0
CAMORIM,D,20070126,000000,2.0200,2.0200,2.0000,2.0000,18052,0
CAMORIM,D,20070129,000000,2.0300,2.0300,2.0000,2.0000,16225,0
CAMORIM,D,20070130,000000,2.0200,2.0200,2.0000,2.0000,30517,0
CAMORIM,D,20070131,000000,2.0200,2.0400,2.0000,2.0100,120748,0
CAMORIM,D,20070201,000000,2.0100,2.0300,2.0000,2.0300,69075,0
CAMORIM,D,20070202,000000,2.0200,2.0200,2.0000,2.0100,42665,0
CAMORIM,D,20070205,000000,2.0100,2.0200,2.0100,2.0200,15578,0
CAMORIM,D,20070206,000000,2.0200,2.0200,2.0000,2.0200,52406,0
CAMORIM,D,20070207,000000,2.0200,2.0300,2.0100,2.0100,49020,0
CAMORIM,D,20070208,000000,2.0100,2.0200,2.0000,2.0100,102001,0
CAMORIM,D,20070209,000000,2.0200,2.0300,2.0100,2.0300,63083,0
CAMORIM,D,20070212,000000,2.0300,2.0300,2.0100,2.0300,48608,0
CAMORIM,D,20070213,000000,2.0200,2.0200,2.0100,2.0100,17854,0
CAMORIM,D,20070214,000000,2.0200,2.0200,2.0000,2.0100,53378,0
CAMORIM,D,20070215,000000,2.0000,2.0200,2.0000,2.0200,45328,0
CAMORIM,D,20070216,000000,2.0000,2.0200,2.0000,2.0200,259991,0
CAMORIM,D,20070219,000000,2.0000,2.0200,2.0000,2.0200,21948,0
CAMORIM,D,20070220,000000,2.0200,2.0200,2.0000,2.0200,57307,0
CAMORIM,D,20070221,000000,2.0200,2.0200,1.9900,2.0100,15133,0
CAMORIM,D,20070222,000000,2.0100,2.0100,1.9900,1.9900,15132,0
CAMORIM,D,20070223,000000,1.9900,2.0100,1.9900,2.0000,76021,0
CAMORIM,D,20070226,000000,2.0100,2.0800,2.0100,2.0400,248619,0
CAMORIM,D,20070227,000000,2.0500,2.0500,1.9700,2.0000,194163,0
CAMORIM,D,20070228,000000,2.0000,2.0000,1.9600,2.0000,66623,0
CAMORIM,D,20070301,000000,2.0100,2.0100,2.0000,2.0000,42564,0
CAMORIM,D,20070302,000000,2.0100,2.0100,1.9800,1.9900,19081,0
CAMORIM,D,20070305,000000,1.9900,1.9900,1.9000,1.9600,287861,0
CAMORIM,D,20070306,000000,1.9700,2.0700,1.9600,2.0500,186377,0
CAMORIM,D,20070307,000000,2.0700,2.0700,2.0100,2.0600,75621,0
CAMORIM,D,20070308,000000,2.0500,2.0600,2.0300,2.0400,54121,0
CAMORIM,D,20070309,000000,2.0500,2.0600,2.0200,2.0600,62573,0
CAMORIM,D,20070312,000000,2.0600,2.0600,2.0300,2.0600,19400,0
CAMORIM,D,20070313,000000,2.0600,2.0600,2.0400,2.0500,6999,0
CAMORIM,D,20070314,000000,2.0300,2.0300,2.0000,2.0100,46865,0
CAMORIM,D,20070315,000000,2.0400,2.0500,2.0100,2.0400,21945,0
CAMORIM,D,20070316,000000,2.0200,2.0200,2.0100,2.0100,7894,0
CAMORIM,D,20070319,000000,2.0000,2.0000,1.9900,2.0000,53698,0
EDP,D,20000103,000000,3.0400,3.0600,2.9100,2.9800,712233,0
EDP,D,20000104,000000,2.9300,2.9500,2.8000,2.8500,1359420,0
EDP,D,20000105,000000,2.7900,2.8000,2.6900,2.7900,1154670,0
EDP,D,20000106,000000,2.7700,2.8000,2.7700,2.8000,785345,0
EDP,D,20000107,000000,2.8600,2.9000,2.8100,2.8500,837409,0
EDP,D,20000110,000000,2.9000,2.9600,2.8600,2.9000,934920,0
EDP,D,20000111,000000,2.9100,2.9300,2.8900,2.9100,481405,0
EDP,D,20000112,000000,2.8800,2.8900,2.8400,2.8600,553978,0
EDP,D,20000113,000000,2.8700,2.8800,2.8300,2.8400,470783,0
EDP,D,20000114,000000,2.8500,2.8500,2.7800,2.8100,1333640,0
EDP,D,20000117,000000,2.8400,2.9100,2.8300,2.8900,746643,0
EDP,D,20000118,000000,2.9100,2.9500,2.8700,2.9000,997992,0
EDP,D,20000119,000000,2.9000,2.9100,2.8500,2.8600,586040,0
EDP,D,20000120,000000,2.8800,2.9000,2.8400,2.8400,840405,0
EDP,D,20000121,000000,2.8500,2.8600,2.8300,2.8400,547612,0
EDP,D,20000124,000000,2.8600,2.8800,2.8400,2.8600,646932,0
EDP,D,20000125,000000,2.8300,2.8800,2.8000,2.8500,1259690,0
EDP,D,20000126,000000,2.8800,2.8800,2.8400,2.8600,799575,0
EDP,D,20000127,000000,2.8700,2.8900,2.8600,2.8800,609335,0
EDP,D,20000128,000000,2.8900,2.8900,2.8200,2.8300,564782,0
EDP,D,20000131,000000,2.8100,2.8200,2.7800,2.7800,1084750,0
EDP,D,20000201,000000,2.8000,2.8100,2.7600,2.7800,912192,0
EDP,D,20000202,000000,2.7900,2.8100,2.7800,2.8000,633383,0
EDP,D,20000203,000000,2.8100,2.8500,2.8100,2.8300,715718,0
EDP,D,20000204,000000,2.8600,2.9900,2.8400,2.9500,2615960,0
EDP,D,20000207,000000,3.0000,3.0400,2.9800,3.0000,2126310,0
EDP,D,20000208,000000,3.1200,3.1200,3.0500,3.0700,2603910,0
EDP,D,20000209,000000,3.1100,3.1100,2.9900,3.0100,1488040,0
EDP,D,20000210,000000,2.9800,3.0200,2.9600,3.0000,815037,0
EDP,D,20000211,000000,2.9900,3.0200,2.9700,3.0000,633215,0
EDP,D,20000214,000000,2.9800,3.0200,2.9600,2.9700,826648,0
EDP,D,20000215,000000,2.9900,2.9900,2.9100,2.9100,649917,0
EDP,D,20000216,000000,2.9500,3.0400,2.9500,3.0200,1379190,0
EDP,D,20000217,000000,3.0300,3.1400,2.9900,3.1000,2886860,0
EDP,D,20000218,000000,3.1300,3.1900,3.1300,3.1600,2582230,0
EDP,D,20000221,000000,3.1200,3.1400,3.1000,3.1000,845377,0
EDP,D,20000222,000000,3.1300,3.1700,3.1200,3.1300,1610400,0
EDP,D,20000223,000000,3.1800,3.3100,3.1600,3.3100,4162890,0
EDP,D,20000224,000000,3.4200,3.4700,3.3400,3.3700,4184280,0
EDP,D,20000225,000000,3.4000,3.4600,3.3500,3.4500,2413330,0
EDP,D,20000228,000000,3.4500,3.6000,3.4300,3.6000,3671350,0
EDP,D,20000229,000000,3.6500,3.6700,3.5700,3.6000,2433800,0
EDP,D,20000301,000000,3.5900,3.5900,3.4600,3.4800,1945600,0
EDP,D,20000302,000000,3.4400,3.5100,3.3700,3.4800,1327930,0
EDP,D,20000303,000000,3.4400,3.4900,3.4400,3.4900,1117180,0
EDP,D,20000306,000000,3.4800,3.4900,3.4600,3.4700,498025,0
EDP,D,20000308,000000,3.4500,3.4600,3.3800,3.4100,1463740,0
EDP,D,20000309,000000,3.3700,3.4100,3.3100,3.4000,2187580,0
EDP,D,20000310,000000,3.4100,3.4300,3.3900,3.4100,2123840,0
EDP,D,20000313,000000,3.3900,3.3900,3.3100,3.3700,1359690,0
EDP,D,20000314,000000,3.3600,3.4700,3.3600,3.4300,1216230,0
EDP,D,20000315,000000,3.4000,3.5000,3.3800,3.4300,1838480,0
EDP,D,20000316,000000,3.4900,3.4900,3.4200,3.4200,849265,0
EDP,D,20000317,000000,3.4700,3.4800,3.3600,3.4000,1004440,0
EDP,D,20000320,000000,3.3900,3.4300,3.3200,3.3800,600882,0
EDP,D,20000321,000000,3.3300,3.4200,3.3100,3.4000,1024040,0
EDP,D,20000322,000000,3.4200,3.4200,3.3600,3.3800,746046,0
EDP,D,20000323,000000,3.3800,3.4400,3.3500,3.3900,1515490,0
EDP,D,20000324,000000,3.4200,3.4800,3.4100,3.4300,1601220,0
EDP,D,20000327,000000,3.4300,3.5200,3.4300,3.5000,1678700,0
EDP,D,20000328,000000,3.5000,3.5400,3.4600,3.4700,6293780,0
EDP,D,20000329,000000,3.4700,3.4800,3.4500,3.4600,639553,0
EDP,D,20000330,000000,3.4500,3.4500,3.3900,3.4100,634536,0
EDP,D,20000331,000000,3.3800,3.4300,3.3700,3.4000,812866,0
EDP,D,20000403,000000,3.3900,3.4100,3.3700,3.3900,643349,0
EDP,D,20000404,000000,3.3700,3.4000,3.3300,3.3500,1242360,0
EDP,D,20000405,000000,3.3400,3.3700,3.2400,3.3600,1660670,0
EDP,D,20000406,000000,3.4100,3.4500,3.4100,3.4200,975407,0
EDP,D,20000407,000000,3.4300,3.4400,3.3900,3.4200,1270860,0
EDP,D,20000410,000000,3.4400,3.4400,3.3100,3.3700,1243890,0
EDP,D,20000411,000000,3.3000,3.3500,3.2700,3.3000,1771150,0
EDP,D,20000412,000000,3.3200,3.3300,3.2400,3.2900,1676330,0
EDP,D,20000413,000000,3.3100,3.3100,3.2400,3.2800,1014830,0
EDP,D,20000414,000000,3.2700,3.2800,3.2100,3.2100,890466,0
EDP,D,20000417,000000,3.1100,3.2500,3.0900,3.2100,847498,0
EDP,D,20000418,000000,3.2200,3.2800,3.1900,3.2600,563818,0
EDP,D,20000419,000000,3.2700,3.3000,3.2300,3.2500,416128,0
EDP,D,20000420,000000,3.2300,3.2800,3.2300,3.2500,127111,0
EDP,D,20000426,000000,3.2900,3.3500,3.2700,3.3300,720058,0
EDP,D,20000427,000000,3.4000,3.4000,3.2700,3.3300,837328,0
EDP,D,20000428,000000,3.3900,3.3900,3.3600,3.3900,703975,0
EDP,D,20000502,000000,3.4000,3.4100,3.3500,3.3800,307755,0
EDP,D,20000503,000000,3.3600,3.3800,3.3100,3.3300,476218,0
EDP,D,20000504,000000,3.3300,3.3500,3.3100,3.3400,217540,0
EDP,D,20000505,000000,3.3100,3.3500,3.3100,3.3200,309428,0
EDP,D,20000508,000000,3.3200,3.3500,3.2900,3.3500,473414,0
EDP,D,20000509,000000,3.3500,3.3800,3.3200,3.3400,492602,0
EDP,D,20000510,000000,3.3200,3.3500,3.2800,3.3000,582642,0
EDP,D,20000511,000000,3.2800,3.3500,3.2700,3.3100,494010,0
EDP,D,20000512,000000,3.3200,3.3500,3.3100,3.3200,285863,0
EDP,D,20000515,000000,3.3100,3.3500,3.3100,3.3300,333700,0
EDP,D,20000516,000000,3.3200,3.3500,3.3200,3.3400,179791,0
EDP,D,20000517,000000,3.3400,3.3600,3.3300,3.3500,286711,0
EDP,D,20000518,000000,3.3300,3.3700,3.3300,3.3600,483242,0
EDP,D,20000519,000000,3.3800,3.4100,3.3700,3.3700,1281140,0
EDP,D,20000522,000000,3.3700,3.3700,3.3300,3.3400,305240,0
EDP,D,20000523,000000,3.3500,3.3800,3.3500,3.3800,1019020,0
EDP,D,20000524,000000,3.3700,3.3800,3.3400,3.3700,4614540,0
EDP,D,20000525,000000,3.3600,3.3800,3.3600,3.3700,5103900,0
EDP,D,20000526,000000,3.2200,3.2800,3.2200,3.2500,323232,0
EDP,D,20000529,000000,3.2500,3.2600,3.2400,3.2600,3566950,0
EDP,D,20000530,000000,3.2500,3.2600,3.2400,3.2500,3658860,0
EDP,D,20000531,000000,3.2400,3.2600,3.2000,3.2400,1811540,0
EDP,D,20000601,000000,3.2300,3.2400,3.2100,3.2400,557019,0
EDP,D,20000602,000000,3.2100,3.2400,3.2000,3.2200,513719,0
EDP,D,20000605,000000,3.2100,3.2300,3.2000,3.2200,360857,0
EDP,D,20000606,000000,3.2100,3.2600,3.2100,3.2300,576104,0
EDP,D,20000607,000000,3.2200,3.2300,3.1800,3.2000,420682,0
EDP,D,20000608,000000,3.2100,3.2100,3.1900,3.1900,467613,0
EDP,D,20000609,000000,3.1800,3.2600,3.1800,3.2500,678634,0
EDP,D,20000612,000000,3.2300,3.2700,3.2300,3.2600,328618,0
EDP,D,20000613,000000,3.2500,3.2800,3.2500,3.2800,177402,0
EDP,D,20000614,000000,3.2800,3.3200,3.2800,3.3000,880165,0
EDP,D,20000615,000000,3.3200,3.3500,3.3000,3.3100,973003,0
EDP,D,20000616,000000,3.3000,3.3900,3.2900,3.3900,1204780,0
EDP,D,20000619,000000,3.3500,3.3900,3.3200,3.3300,531798,0
EDP,D,20000620,000000,3.3300,3.3600,3.3000,3.3100,430600,0
EDP,D,20000621,000000,3.3000,3.3100,3.2900,3.3000,842875,0
EDP,D,20000622,000000,3.3000,3.3100,3.2900,3.3000,842875,0
EDP,D,20000623,000000,3.2900,3.3000,3.2200,3.2200,3353090,0
EDP,D,20000626,000000,3.2500,3.2500,3.1800,3.1800,284549,0
EDP,D,20000627,000000,3.1800,3.1900,3.1700,3.1900,213935,0
EDP,D,20000628,000000,3.1600,3.2000,3.1600,3.1700,347878,0
EDP,D,20000629,000000,3.1800,3.2100,3.1400,3.1400,327706,0
EDP,D,20000630,000000,3.1400,3.3000,3.1400,3.3000,600166,0
EDP,D,20000703,000000,3.1500,3.2500,3.1500,3.2100,312979,0
EDP,D,20000704,000000,3.2100,3.2200,3.2000,3.2000,119317,0
EDP,D,20000705,000000,3.2000,3.2100,3.1800,3.1800,435257,0
EDP,D,20000706,000000,3.1800,3.2000,3.1700,3.1800,178491,0
EDP,D,20000707,000000,3.2200,3.2200,2.8700,2.8700,849618,0
EDP,D,20000710,000000,3.1300,3.1600,3.1000,3.1200,650950,0
EDP,D,20000711,000000,3.1300,3.1300,3.0700,3.0800,269548,0
EDP,D,20000712,000000,3.0900,3.1300,3.0800,3.1100,315570,0
EDP,D,20000713,000000,3.1300,3.1600,3.1100,3.1100,392104,0
EDP,D,20000714,000000,3.1300,3.1500,3.1100,3.1200,396213,0
EDP,D,20000717,000000,3.1500,3.2000,3.1200,3.1600,1472680,0
EDP,D,20000718,000000,3.1700,3.1900,3.1200,3.1300,2304130,0
EDP,D,20000719,000000,3.1300,3.1500,3.1000,3.1300,2580570,0
EDP,D,20000720,000000,3.1300,3.1300,3.1000,3.1200,885862,0
EDP,D,20000721,000000,3.1200,3.1300,3.1000,3.1300,2468400,0
EDP,D,20000724,000000,3.1300,3.1500,3.1000,3.1200,1059720,0
EDP,D,20000725,000000,3.1100,3.1100,3.0700,3.0800,1747470,0
EDP,D,20000726,000000,3.0700,3.0900,3.0500,3.0700,1436010,0
EDP,D,20000727,000000,3.0700,3.1400,3.0500,3.1100,2129050,0
EDP,D,20000728,000000,3.1600,3.2100,3.1400,3.1800,3201200,0
EDP,D,20000731,000000,3.1800,3.1900,3.1500,3.1600,2828210,0
EDP,D,20000801,000000,3.1700,3.1900,3.1500,3.1700,994360,0
EDP,D,20000802,000000,3.1600,3.1900,3.1400,3.1700,2009840,0
EDP,D,20000803,000000,3.1600,3.1900,3.1600,3.1600,991507,0
EDP,D,20000804,000000,3.1700,3.1800,3.1500,3.1500,1409420,0
EDP,D,20000807,000000,3.1600,3.1700,3.1500,3.1600,803994,0
EDP,D,20000808,000000,3.1600,3.1600,3.1300,3.1300,994004,0
EDP,D,20000809,000000,3.1400,3.1600,3.1300,3.1400,1300750,0
EDP,D,20000810,000000,3.1400,3.1500,3.1300,3.1300,1170180,0
EDP,D,20000811,000000,3.1400,3.1500,3.1100,3.1100,1843690,0
EDP,D,20000814,000000,3.1200,3.1400,3.1100,3.1400,671503,0
EDP,D,20000816,000000,3.1400,3.1500,3.1100,3.1100,1123440,0
EDP,D,20000817,000000,3.1100,3.1300,3.0700,3.0700,2918700,0
EDP,D,20000818,000000,3.0700,3.0800,3.0400,3.0500,1666100,0
EDP,D,20000821,000000,3.0600,3.1000,3.0600,3.0700,766625,0
EDP,D,20000822,000000,3.0700,3.0900,3.0500,3.0600,817222,0
EDP,D,20000823,000000,3.0800,3.0800,3.0300,3.0600,16538200,0
EDP,D,20000824,000000,3.0500,3.1300,3.0500,3.1000,2267370,0
EDP,D,20000825,000000,3.1100,3.1400,3.1000,3.1000,841031,0
EDP,D,20000828,000000,3.1300,3.1400,3.1100,3.1300,665728,0
EDP,D,20000829,000000,3.1200,3.1500,3.1100,3.1200,1523460,0
EDP,D,20000830,000000,3.1200,3.1400,3.1100,3.1100,985953,0
EDP,D,20000831,000000,3.1200,3.1700,3.1100,3.1700,2696180,0
EDP,D,20000901,000000,3.1700,3.2000,3.1700,3.1800,1811030,0
EDP,D,20000904,000000,3.1900,3.2100,3.1800,3.2000,1686940,0
EDP,D,20000905,000000,3.2000,3.2000,3.1700,3.1700,1170090,0
EDP,D,20000906,000000,3.1700,3.1900,3.1200,3.1200,1763880,0
EDP,D,20000907,000000,3.1300,3.1700,3.1200,3.1600,2275920,0
EDP,D,20000908,000000,3.1600,3.2100,3.1600,3.2000,2484630,0
EDP,D,20000911,000000,3.1900,3.2300,3.1900,3.2200,1856810,0
EDP,D,20000912,000000,3.2100,3.2400,3.2100,3.2200,2179490,0
EDP,D,20000913,000000,3.2300,3.2900,3.2200,3.2700,3244320,0
EDP,D,20000914,000000,3.2900,3.3600,3.2800,3.3600,3846130,0
EDP,D,20000915,000000,3.3600,3.3700,3.3000,3.3100,3271680,0
EDP,D,20000918,000000,3.3000,3.3200,3.2600,3.2900,2205820,0
EDP,D,20000919,000000,3.2800,3.2900,3.2600,3.2900,1729240,0
EDP,D,20000920,000000,3.2900,3.2900,3.2300,3.2300,2009580,0
EDP,D,20000921,000000,3.2300,3.2700,3.1700,3.2000,1819190,0
EDP,D,20000922,000000,3.1800,3.2600,3.1400,3.2600,2513770,0
EDP,D,20000925,000000,3.2900,3.2900,3.2500,3.2600,1332470,0
EDP,D,20000926,000000,3.2500,3.2500,3.2200,3.2200,1414040,0
EDP,D,20000927,000000,3.2400,3.2600,3.1700,3.1700,1397220,0
EDP,D,20000928,000000,3.1400,3.1700,3.1100,3.1200,3896470,0
EDP,D,20000929,000000,3.1400,3.1600,3.1000,3.1100,3642840,0
EDP,D,20001002,000000,3.1300,3.1600,3.1200,3.1500,1278700,0
EDP,D,20001003,000000,3.1600,3.1800,3.1500,3.1500,1297850,0
EDP,D,20001004,000000,3.1700,3.1900,3.1600,3.1900,1657400,0
EDP,D,20001006,000000,3.1900,3.2200,3.1500,3.1800,1902670,0
EDP,D,20001009,000000,3.1400,3.1500,3.0400,3.0500,2737520,0
EDP,D,20001010,000000,3.0800,3.0900,3.0200,3.0400,3751170,0
EDP,D,20001011,000000,3.0300,3.0300,2.9700,3.0000,2473460,0
EDP,D,20001012,000000,3.0200,3.0700,2.9700,2.9700,3295050,0
EDP,D,20001013,000000,2.9600,3.0000,2.9100,3.0000,2468840,0
EDP,D,20001016,000000,3.0600,3.0600,3.0100,3.0300,1519210,0
EDP,D,20001017,000000,3.0400,3.0600,2.9700,2.9700,2879310,0
EDP,D,20001018,000000,2.9800,3.0100,2.8300,2.9200,3746200,0
EDP,D,20001019,000000,2.9400,2.9500,2.8000,2.8000,10679700,0
EDP,D,20001020,000000,2.8300,2.8700,2.7400,2.7400,20197000,0
EDP,D,20001023,000000,2.7800,2.8200,2.7700,2.7900,16282600,0
EDP,D,20001024,000000,2.7900,2.8200,2.7700,2.8200,15349900,0
EDP,D,20001025,000000,2.8200,2.8900,2.8200,2.8700,8588940,0
EDP,D,20001026,000000,2.8700,2.9000,2.8600,2.8600,9265420,0
EDP,D,20001027,000000,2.8800,2.8800,2.8400,2.8600,5606020,0
EDP,D,20001030,000000,2.8400,2.8400,2.7900,2.8100,7550430,0
EDP,D,20001031,000000,2.8200,2.8300,2.7800,2.7800,10655200,0
EDP,D,20001102,000000,2.7900,2.8400,2.7600,2.7600,8540130,0
EDP,D,20001103,000000,2.7600,2.7900,2.7600,2.7800,5599680,0
EDP,D,20001106,000000,2.7700,2.8100,2.7700,2.8000,4840740,0
EDP,D,20001107,000000,2.8100,2.8500,2.8000,2.8000,7727340,0
EDP,D,20001108,000000,2.8100,2.8300,2.8000,2.8100,3831120,0
EDP,D,20001109,000000,2.8000,2.8400,2.8000,2.8300,2141680,0
EDP,D,20001110,000000,2.8100,2.8300,2.8000,2.8100,3268340,0
EDP,D,20001113,000000,2.8000,2.8000,2.7600,2.7700,5574060,0
EDP,D,20001114,000000,2.7700,2.8100,2.7600,2.8000,6957580,0
EDP,D,20001115,000000,2.7900,2.8200,2.7800,2.7900,3797560,0
EDP,D,20001116,000000,2.7900,2.8200,2.7800,2.8000,2570060,0
EDP,D,20001117,000000,2.8000,2.8100,2.7900,2.8000,3436860,0
EDP,D,20001120,000000,2.8000,2.8300,2.7900,2.8100,5188860,0
EDP,D,20001121,000000,2.8200,2.9300,2.7900,2.9300,11070600,0
EDP,D,20001122,000000,2.9500,3.0000,2.8900,2.9800,8689530,0
EDP,D,20001123,000000,2.9900,3.0400,2.9500,2.9500,10537900,0
EDP,D,20001124,000000,2.9900,2.9900,2.9200,2.9300,4086100,0
EDP,D,20001127,000000,2.9800,3.0100,2.9100,2.9100,7455000,0
EDP,D,20001128,000000,2.9400,3.0000,2.9200,3.0000,12786300,0
EDP,D,20001129,000000,2.9700,3.0300,2.9400,2.9600,11533900,0
EDP,D,20001130,000000,2.9700,3.0000,2.9300,2.9700,11153900,0
EDP,D,20001204,000000,3.0000,3.0000,2.9300,3.0000,7759300,0
EDP,D,20001205,000000,3.0000,3.0100,2.9800,2.9800,5569830,0
EDP,D,20001206,000000,3.0100,3.0100,2.9700,2.9800,2759830,0
EDP,D,20001207,000000,2.9600,2.9900,2.9500,2.9600,3668120,0
EDP,D,20001211,000000,2.9900,2.9900,2.9300,2.9400,8188540,0
EDP,D,20001212,000000,2.9300,2.9400,2.8600,2.8800,5567640,0
EDP,D,20001213,000000,2.9000,2.9300,2.8900,2.9000,3568800,0
EDP,D,20001214,000000,2.8900,2.9100,2.8700,2.9100,4624740,0
EDP,D,20001215,000000,2.8800,2.9400,2.8700,2.8800,7417320,0
EDP,D,20001218,000000,2.9100,2.9200,2.8700,2.9000,2598520,0
EDP,D,20001219,000000,2.9100,2.9900,2.9000,2.9900,7758790,0
EDP,D,20001220,000000,2.9400,2.9700,2.8600,2.9100,8057250,0
EDP,D,20001221,000000,2.9300,2.9900,2.9000,2.9900,11781000,0
EDP,D,20001222,000000,2.9800,3.0300,2.9700,3.0100,8867300,0
EDP,D,20001227,000000,3.0000,3.0600,2.9800,3.0600,7697370,0
EDP,D,20001228,000000,3.0500,3.2000,3.0300,3.1300,11492100,0
EDP,D,20001229,000000,3.1300,3.1600,3.0600,3.0600,4479930,0
EDP,D,20010102,000000,3.0500,3.1400,3.0500,3.0800,3350000,0
EDP,D,20010103,000000,3.0900,3.1600,3.0800,3.1300,4250490,0
EDP,D,20010104,000000,3.1400,3.1500,3.1000,3.1000,5222170,0
EDP,D,20010105,000000,3.1100,3.1200,3.0000,3.0100,8760500,0
EDP,D,20010108,000000,3.0500,3.0500,2.9200,2.9500,5890260,0
EDP,D,20010109,000000,2.9300,2.9800,2.9200,2.9500,6042830,0
EDP,D,20010110,000000,2.9300,3.0300,2.9300,3.0200,3119530,0
EDP,D,20010111,000000,3.0200,3.1100,3.0000,3.1000,5249530,0
EDP,D,20010112,000000,3.0900,3.1000,3.0000,3.0000,8034780,0
EDP,D,20010115,000000,3.0000,3.0400,2.9900,3.0400,2919540,0
EDP,D,20010116,000000,3.0100,3.0300,2.9700,3.0000,3975680,0
EDP,D,20010117,000000,3.0200,3.0200,2.9300,2.9400,8724620,0
EDP,D,20010118,000000,2.9700,2.9700,2.8800,2.9000,8597240,0
EDP,D,20010119,000000,2.8800,2.9000,2.8400,2.8700,11494600,0
EDP,D,20010122,000000,2.8700,2.9000,2.8600,2.9000,5146760,0
EDP,D,20010123,000000,2.9000,2.9400,2.8700,2.9300,4610710,0
EDP,D,20010124,000000,2.9300,2.9300,2.8500,2.8800,6453780,0
EDP,D,20010125,000000,2.8200,2.9700,2.8000,2.9500,16959300,0
EDP,D,20010126,000000,2.9600,3.0200,2.9500,2.9900,8225260,0
EDP,D,20010129,000000,2.9500,2.9800,2.9200,2.9300,3633090,0
EDP,D,20010130,000000,2.9500,2.9900,2.9400,2.9900,8481600,0
EDP,D,20010131,000000,2.9800,2.9900,2.9600,2.9600,6534120,0
EDP,D,20010201,000000,2.9600,2.9900,2.9400,2.9400,6060430,0
EDP,D,20010202,000000,2.9400,2.9600,2.9000,2.9100,8243580,0
EDP,D,20010205,000000,2.9000,2.9200,2.8500,2.8700,3990380,0
EDP,D,20010206,000000,2.9100,2.9900,2.8900,2.9900,8959840,0
EDP,D,20010207,000000,2.9600,2.9900,2.9400,2.9500,6116390,0
EDP,D,20010208,000000,2.9700,2.9900,2.9000,2.9100,7070810,0
EDP,D,20010209,000000,2.8900,2.9200,2.8700,2.9000,4649340,0
EDP,D,20010212,000000,2.9000,2.9300,2.8800,2.9300,3619830,0
EDP,D,20010213,000000,2.9400,2.9400,2.9000,2.9200,7520920,0
EDP,D,20010214,000000,2.9000,2.9300,2.9000,2.9300,2785630,0
EDP,D,20010215,000000,2.9200,2.9300,2.9100,2.9100,1925250,0
EDP,D,20010216,000000,2.9100,2.9200,2.8500,2.8500,10076500,0
EDP,D,20010219,000000,2.8500,2.8600,2.8000,2.8000,4997400,0
EDP,D,20010220,000000,2.8300,2.8400,2.8000,2.8100,6382020,0
EDP,D,20010221,000000,2.8200,2.8300,2.8000,2.8200,5551010,0
EDP,D,20010222,000000,2.8200,2.8300,2.7500,2.7600,5983140,0
EDP,D,20010223,000000,2.7700,2.7900,2.7500,2.7800,4199100,0
EDP,D,20010226,000000,2.8000,2.8200,2.7800,2.8000,1377570,0
EDP,D,20010228,000000,2.7800,2.8100,2.7700,2.8000,4559380,0
EDP,D,20010301,000000,2.7900,2.8000,2.7500,2.7500,3413580,0
EDP,D,20010302,000000,2.7700,2.8000,2.7700,2.8000,2329550,0
EDP,D,20010305,000000,2.8000,2.8100,2.7800,2.8000,3640730,0
EDP,D,20010306,000000,2.8000,2.8100,2.7800,2.7900,3874450,0
EDP,D,20010307,000000,2.7900,2.8500,2.7900,2.8400,3597040,0
EDP,D,20010308,000000,2.8300,2.8700,2.8000,2.8000,2818180,0
EDP,D,20010309,000000,2.7800,2.8100,2.7800,2.8000,1642090,0
EDP,D,20010312,000000,2.7900,2.8000,2.7700,2.7700,1325250,0
EDP,D,20010313,000000,2.7800,2.8000,2.7700,2.7900,2318470,0
EDP,D,20010314,000000,2.7800,2.7800,2.7400,2.7500,2587940,0
EDP,D,20010315,000000,2.7700,2.7800,2.7400,2.7800,2309620,0
EDP,D,20010316,000000,2.7600,2.7800,2.7400,2.7400,2568480,0
EDP,D,20010319,000000,2.7400,2.7500,2.7200,2.7500,2603650,0
EDP,D,20010320,000000,2.7400,2.7600,2.6900,2.6900,3259890,0
EDP,D,20010321,000000,2.6900,2.7100,2.6100,2.7100,6158250,0
EDP,D,20010322,000000,2.6200,2.6800,2.6200,2.6200,6331010,0
EDP,D,20010323,000000,2.6500,2.6700,2.6100,2.6700,5258820,0
EDP,D,20010326,000000,2.6800,2.7000,2.6500,2.6500,3103150,0
EDP,D,20010327,000000,2.6400,2.6400,2.6000,2.6200,5024590,0
EDP,D,20010328,000000,2.6200,2.6300,2.6100,2.6200,3450100,0
EDP,D,20010329,000000,2.6200,2.6800,2.6200,2.6700,3439040,0
EDP,D,20010330,000000,2.6700,2.7100,2.6100,2.6100,8013920,0
EDP,D,20010402,000000,2.6200,2.6400,2.5700,2.6100,6961800,0
EDP,D,20010403,000000,2.6000,2.6700,2.5900,2.6300,5711900,0
EDP,D,20010404,000000,2.6000,2.7100,2.5900,2.6900,4351110,0
EDP,D,20010405,000000,2.7200,2.7500,2.7100,2.7400,4025390,0
EDP,D,20010406,000000,2.7100,2.7300,2.7000,2.7000,3604650,0
EDP,D,20010409,000000,2.7100,2.7700,2.6900,2.7400,2665290,0
EDP,D,20010410,000000,2.7500,2.8000,2.7500,2.7800,3720600,0
EDP,D,20010411,000000,2.7700,2.8300,2.7600,2.8100,4236430,0
EDP,D,20010412,000000,2.8000,2.8200,2.7900,2.8000,1505970,0
EDP,D,20010417,000000,2.7600,2.8300,2.7500,2.8200,3649100,0
EDP,D,20010418,000000,2.8200,2.8400,2.7900,2.8200,6026120,0
EDP,D,20010419,000000,2.7900,2.8200,2.7300,2.7400,8690260,0
EDP,D,20010420,000000,2.7000,2.7200,2.6700,2.6700,13132400,0
EDP,D,20010423,000000,2.6500,2.6800,2.6100,2.6500,4864170,0
EDP,D,20010424,000000,2.6400,2.6700,2.6300,2.6700,1853440,0
EDP,D,20010426,000000,2.6300,2.6600,2.6300,2.6300,7691500,0
EDP,D,20010427,000000,2.6500,2.6600,2.6200,2.6300,3074420,0
EDP,D,20010430,000000,2.6400,2.6600,2.6300,2.6600,1913570,0
EDP,D,20010502,000000,2.6500,2.7100,2.6400,2.6500,7066130,0
EDP,D,20010503,000000,2.6400,2.6400,2.6100,2.6100,4120980,0
EDP,D,20010504,000000,2.6300,2.6600,2.6200,2.6600,2752460,0
EDP,D,20010507,000000,2.6400,2.6500,2.6200,2.6200,2337810,0
EDP,D,20010508,000000,2.6200,2.6400,2.6200,2.6300,2539050,0
EDP,D,20010509,000000,2.6200,2.6400,2.6200,2.6200,3171300,0
EDP,D,20010510,000000,2.6300,2.6400,2.6200,2.6300,4094150,0
EDP,D,20010511,000000,2.6300,2.6400,2.6100,2.6100,3100770,0
EDP,D,20010514,000000,2.6300,2.6400,2.6200,2.6400,2655120,0
EDP,D,20010515,000000,2.6300,2.6900,2.6200,2.6800,6751000,0
EDP,D,20010516,000000,2.6500,2.6800,2.6500,2.6800,4855780,0
EDP,D,20010517,000000,2.6800,2.7000,2.6500,2.6500,19802100,0
EDP,D,20010518,000000,2.6500,2.6600,2.6000,2.6100,16260900,0
EDP,D,20010521,000000,2.6000,2.6100,2.5800,2.6100,4253440,0
EDP,D,20010522,000000,2.6300,2.6300,2.5900,2.6000,5050770,0
EDP,D,20010523,000000,2.5900,2.6100,2.5900,2.6000,3970590,0
EDP,D,20010524,000000,2.6000,2.6100,2.5900,2.6000,3773350,0
EDP,D,20010525,000000,2.6000,2.6000,2.5700,2.5700,4883810,0
EDP,D,20010528,000000,2.4600,2.4800,2.4400,2.4500,4378920,0
EDP,D,20010529,000000,2.4700,2.4700,2.4400,2.4400,8731100,0
EDP,D,20010530,000000,2.4500,2.5200,2.4300,2.5200,7708150,0
EDP,D,20010531,000000,2.5100,2.5500,2.5000,2.5300,6090980,0
EDP,D,20010601,000000,2.5100,2.5600,2.5100,2.5400,6706180,0
EDP,D,20010604,000000,2.5300,2.5600,2.5200,2.5600,3796700,0
EDP,D,20010605,000000,2.5400,2.6000,2.5400,2.5700,5397820,0
EDP,D,20010606,000000,2.5800,2.5800,2.5400,2.5700,4776540,0
EDP,D,20010607,000000,2.5500,2.5700,2.5400,2.5500,3170340,0
EDP,D,20010608,000000,2.5500,2.5600,2.5400,2.5600,1923810,0
EDP,D,20010611,000000,2.5400,2.5600,2.5400,2.5600,2464150,0
EDP,D,20010612,000000,2.5500,2.5600,2.5300,2.5400,3942000,0
EDP,D,20010613,000000,2.5300,2.5600,2.5300,2.5500,5108720,0
EDP,D,20010615,000000,2.5500,2.5600,2.5100,2.5400,5935890,0
EDP,D,20010618,000000,2.5300,2.5400,2.5100,2.5100,9346130,0
EDP,D,20010619,000000,2.4900,2.4900,2.4400,2.4600,19974300,0
EDP,D,20010620,000000,2.4300,2.4500,2.3600,2.3600,4192250,0
EDP,D,20010621,000000,2.3500,2.3900,2.2800,2.3800,8123830,0
EDP,D,20010622,000000,2.4300,2.4300,2.3700,2.4300,3860070,0
EDP,D,20010625,000000,2.4000,2.4400,2.4000,2.4300,4138340,0
EDP,D,20010626,000000,2.4100,2.4300,2.4100,2.4100,2292850,0
EDP,D,20010627,000000,2.4200,2.4500,2.4100,2.4100,5316260,0
EDP,D,20010628,000000,2.3800,2.4800,2.3800,2.4700,6677550,0
EDP,D,20010629,000000,2.4800,2.4800,2.4500,2.4500,6754150,0
EDP,D,20010702,000000,2.4700,2.4700,2.4300,2.4400,4093900,0
EDP,D,20010703,000000,2.4500,2.4700,2.4400,2.4600,3822910,0
EDP,D,20010704,000000,2.4600,2.4700,2.4500,2.4700,1991930,0
EDP,D,20010705,000000,2.4500,2.4800,2.4500,2.4800,3027420,0
EDP,D,20010706,000000,2.4600,2.4700,2.4300,2.4300,4287890,0
EDP,D,20010709,000000,2.4300,2.4400,2.3900,2.4100,2953070,0
EDP,D,20010710,000000,2.4400,2.4700,2.4300,2.4700,4011670,0
EDP,D,20010711,000000,2.4300,2.4400,2.3700,2.3700,7351490,0
EDP,D,20010712,000000,2.3900,2.4200,2.3700,2.4200,2667960,0
EDP,D,20010713,000000,2.4200,2.4700,2.4100,2.4400,2518980,0
EDP,D,20010716,000000,2.4300,2.4800,2.4300,2.4500,2276010,0
EDP,D,20010717,000000,2.4400,2.4700,2.4400,2.4600,2024140,0
EDP,D,20010718,000000,2.4500,2.4700,2.4400,2.4700,2885370,0
EDP,D,20010719,000000,2.4800,2.5300,2.4700,2.5100,5393410,0
EDP,D,20010720,000000,2.4800,2.5100,2.4800,2.4900,2215330,0
EDP,D,20010723,000000,2.4900,2.5000,2.4500,2.4500,3885630,0
EDP,D,20010724,000000,2.4500,2.4800,2.4400,2.4800,6232560,0
EDP,D,20010725,000000,2.4900,2.5700,2.4900,2.5600,6796850,0
EDP,D,20010726,000000,2.5600,2.6100,2.5500,2.6000,7968840,0
EDP,D,20010730,000000,2.6200,2.6500,2.6000,2.6100,2688500,0
EDP,D,20010731,000000,2.6000,2.6400,2.6000,2.6200,2907080,0
EDP,D,20010801,000000,2.6100,2.6200,2.5800,2.5800,3650230,0
EDP,D,20010802,000000,2.5700,2.5900,2.5400,2.5600,4217370,0
EDP,D,20010803,000000,2.5500,2.6100,2.5500,2.5800,3781940,0
EDP,D,20010806,000000,2.6000,2.6100,2.5700,2.5800,1645460,0
EDP,D,20010807,000000,2.5800,2.6200,2.5700,2.6000,3069340,0
EDP,D,20010808,000000,2.6000,2.6100,2.5700,2.6000,2534330,0
EDP,D,20010809,000000,2.5800,2.5900,2.5600,2.5800,909031,0
EDP,D,20010810,000000,2.5900,2.5900,2.5400,2.5700,1292670,0
EDP,D,20010813,000000,2.5400,2.5600,2.4800,2.4800,1536950,0
EDP,D,20010814,000000,2.5100,2.5800,2.4900,2.5800,2425090,0
EDP,D,20010817,000000,2.5600,2.5700,2.5200,2.5500,1114580,0
EDP,D,20010820,000000,2.5300,2.5700,2.4900,2.5600,3446400,0
EDP,D,20010821,000000,2.5500,2.6000,2.5500,2.5700,2654340,0
EDP,D,20010822,000000,2.5600,2.5800,2.5300,2.5300,1330760,0
EDP,D,20010823,000000,2.5300,2.5500,2.5100,2.5400,1508130,0
EDP,D,20010824,000000,2.5300,2.5700,2.5300,2.5400,1171720,0
EDP,D,20010827,000000,2.5400,2.5600,2.5200,2.5300,799946,0
EDP,D,20010828,000000,2.5000,2.5200,2.4700,2.4700,2553820,0
EDP,D,20010829,000000,2.4700,2.5300,2.4600,2.5300,2399490,0
EDP,D,20010830,000000,2.5100,2.5200,2.4800,2.4800,1681390,0
EDP,D,20010831,000000,2.4900,2.5000,2.4700,2.4700,1715440,0
EDP,D,20010903,000000,2.4700,2.4900,2.4600,2.4600,1290170,0
EDP,D,20010904,000000,2.4800,2.5200,2.4700,2.5200,2941360,0
EDP,D,20010905,000000,2.5000,2.5400,2.4900,2.5400,1526160,0
EDP,D,20010906,000000,2.5100,2.5400,2.5100,2.5400,1737960,0
EDP,D,20010907,000000,2.5200,2.5300,2.5000,2.5300,2212670,0
EDP,D,20010910,000000,2.5100,2.5200,2.4800,2.5200,2284930,0
EDP,D,20010914,000000,2.3300,2.3400,2.1900,2.1900,5567840,0
EDP,D,20010917,000000,2.0900,2.2900,2.0300,2.1900,4596380,0
EDP,D,20010918,000000,2.1800,2.2800,2.1700,2.2800,2667760,0
EDP,D,20010919,000000,2.3000,2.3300,2.2600,2.2800,3404000,0
EDP,D,20010920,000000,2.2800,2.2800,2.2000,2.2200,3587090,0
EDP,D,20010921,000000,2.1700,2.2300,2.1100,2.1700,6634420,0
EDP,D,20010924,000000,2.2600,2.3000,2.2000,2.3000,5140830,0
EDP,D,20010925,000000,2.2700,2.3300,2.2700,2.2800,4111820,0
EDP,D,20010926,000000,2.2900,2.3300,2.2800,2.3300,3361270,0
EDP,D,20010927,000000,2.3000,2.4300,2.3000,2.4200,5860380,0
EDP,D,20010928,000000,2.4500,2.5000,2.4400,2.4700,7878180,0
EDP,D,20011001,000000,2.4800,2.4800,2.4300,2.4600,2998790,0
EDP,D,20011002,000000,2.4500,2.4500,2.3500,2.3500,3842440,0
EDP,D,20011004,000000,2.4300,2.5100,2.4200,2.5100,4808380,0
EDP,D,20011008,000000,2.4400,2.5000,2.4200,2.4900,3619840,0
EDP,D,20011009,000000,2.4900,2.5000,2.4700,2.5000,1239250,0
EDP,D,20011010,000000,2.5000,2.5700,2.4900,2.5400,3167490,0
EDP,D,20011011,000000,2.5500,2.5700,2.5000,2.5400,5311490,0
EDP,D,20011012,000000,2.5100,2.5600,2.4600,2.5200,4330150,0
EDP,D,20011015,000000,2.4700,2.5100,2.4000,2.4300,4663650,0
EDP,D,20011016,000000,2.4800,2.5400,2.4600,2.4600,9390650,0
EDP,D,20011017,000000,2.5000,2.5100,2.4800,2.5000,2429800,0
EDP,D,20011018,000000,2.4800,2.5200,2.4700,2.5200,2630690,0
EDP,D,20011019,000000,2.5100,2.5200,2.4400,2.4400,3283680,0
EDP,D,20011022,000000,2.4500,2.4800,2.4500,2.4800,1958530,0
EDP,D,20011023,000000,2.4900,2.5000,2.4700,2.4800,2330420,0
EDP,D,20011024,000000,2.5000,2.5500,2.4900,2.5100,7751720,0
EDP,D,20011025,000000,2.5100,2.5200,2.4800,2.4800,2985810,0
EDP,D,20011026,000000,2.4900,2.5000,2.4200,2.4500,6815860,0
EDP,D,20011029,000000,2.4300,2.4400,2.3900,2.4100,2972120,0
EDP,D,20011030,000000,2.4000,2.4100,2.3600,2.3900,5879510,0
EDP,D,20011031,000000,2.3900,2.4000,2.2500,2.3200,13323200,0
EDP,D,20011101,000000,2.3900,2.4000,2.2500,2.3200,13323200,0
EDP,D,20011102,000000,2.3300,2.3400,2.2700,2.2700,8546120,0
EDP,D,20011105,000000,2.2700,2.2800,2.2100,2.2400,8753930,0
EDP,D,20011106,000000,2.2400,2.2800,2.2300,2.2500,5273220,0
EDP,D,20011107,000000,2.2500,2.2600,2.2400,2.2500,5269480,0
EDP,D,20011108,000000,2.2700,2.2900,2.2400,2.2400,10606200,0
EDP,D,20011109,000000,2.2500,2.2900,2.2500,2.2800,3640820,0
EDP,D,20011112,000000,2.2600,2.2800,2.2200,2.2300,3583500,0
EDP,D,20011113,000000,2.2500,2.2900,2.2500,2.2500,4286530,0
EDP,D,20011114,000000,2.2800,2.3100,2.2700,2.2800,3805740,0
EDP,D,20011115,000000,2.2700,2.2900,2.2600,2.2800,2913580,0
EDP,D,20011116,000000,2.2800,2.2900,2.2600,2.2900,5031350,0
EDP,D,20011119,000000,2.3000,2.3100,2.2800,2.2800,4108510,0
EDP,D,20011120,000000,2.2700,2.2700,2.2100,2.2300,5386170,0
EDP,D,20011121,000000,2.2300,2.2500,2.2000,2.2000,4764870,0
EDP,D,20011122,000000,2.2100,2.2300,2.1900,2.2100,1806050,0
EDP,D,20011123,000000,2.2200,2.2200,2.1900,2.2100,2770020,0
EDP,D,20011126,000000,2.2200,2.2300,2.2000,2.2000,2534390,0
EDP,D,20011127,000000,2.1900,2.2200,2.1900,2.1900,2295780,0
EDP,D,20011128,000000,2.2000,2.2000,2.1700,2.2000,3099560,0
EDP,D,20011129,000000,2.1900,2.2000,2.1700,2.1800,2296540,0
EDP,D,20011130,000000,2.1800,2.2200,2.1800,2.2200,6946740,0
EDP,D,20011203,000000,2.1900,2.2200,2.1800,2.1900,2061810,0
EDP,D,20011204,000000,2.1900,2.2000,2.1100,2.1100,7359780,0
EDP,D,20011205,000000,2.1200,2.1300,2.0300,2.0600,15191200,0
EDP,D,20011206,000000,2.1000,2.2000,2.0600,2.2000,10999000,0
EDP,D,20011207,000000,2.1900,2.2100,2.1800,2.1900,4443370,0
EDP,D,20011210,000000,2.1900,2.1900,2.1300,2.1600,3000170,0
EDP,D,20011211,000000,2.1300,2.1900,2.1000,2.1800,5952380,0
EDP,D,20011212,000000,2.1700,2.2000,2.1100,2.1400,7928040,0
EDP,D,20011213,000000,2.1300,2.1500,2.1100,2.1400,6806330,0
EDP,D,20011214,000000,2.1400,2.1600,2.1000,2.1300,7774970,0
EDP,D,20011217,000000,2.1200,2.1500,2.1100,2.1500,3396650,0
EDP,D,20011218,000000,2.1400,2.1500,2.1100,2.1400,7352200,0
EDP,D,20011219,000000,2.1400,2.1400,2.0400,2.0400,11667500,0
EDP,D,20011220,000000,2.0200,2.0400,1.9800,2.0100,7449950,0
EDP,D,20011221,000000,2.0300,2.0700,2.0100,2.0500,5681060,0
EDP,D,20011224,000000,2.0300,2.0700,2.0100,2.0500,5681060,0
EDP,D,20011226,000000,2.0300,2.0700,2.0100,2.0500,5681060,0
EDP,D,20011227,000000,2.0700,2.1100,2.0600,2.1100,4046260,0
EDP,D,20011228,000000,2.1200,2.1300,2.1000,2.1200,3346820,0
EDP,D,20011231,000000,2.1200,2.1300,2.1000,2.1200,3346820,0
EDP,D,20020102,000000,2.1100,2.1100,2.0800,2.0900,1538440,0
EDP,D,20020103,000000,2.0900,2.1100,2.0800,2.1000,1952840,0
EDP,D,20020104,000000,2.1000,2.1000,2.0700,2.0800,2721680,0
EDP,D,20020107,000000,2.0600,2.0700,2.0300,2.0300,4188390,0
EDP,D,20020108,000000,2.0400,2.0700,2.0400,2.0700,2981460,0
EDP,D,20020109,000000,2.0600,2.0700,2.0100,2.0400,2994960,0
EDP,D,20020110,000000,2.0200,2.0400,2.0100,2.0100,4920830,0
EDP,D,20020111,000000,2.0300,2.0400,2.0100,2.0100,2422700,0
EDP,D,20020114,000000,2.0100,2.0100,1.9500,1.9800,5368020,0
EDP,D,20020115,000000,1.9900,2.1100,1.9900,2.1100,10025300,0
EDP,D,20020116,000000,2.0900,2.1700,2.0700,2.1300,12503700,0
EDP,D,20020117,000000,2.1300,2.1500,2.1200,2.1400,5766680,0
EDP,D,20020118,000000,2.1200,2.1400,2.1100,2.1200,1941810,0
EDP,D,20020121,000000,2.1000,2.1200,2.0600,2.0900,2657910,0
EDP,D,20020122,000000,2.0900,2.1100,2.0700,2.0900,2921130,0
EDP,D,20020123,000000,2.0900,2.1100,2.0800,2.0800,5633550,0
EDP,D,20020124,000000,2.0800,2.0900,2.0400,2.0400,4990030,0
EDP,D,20020125,000000,2.0400,2.0500,2.0200,2.0300,3365470,0
EDP,D,20020128,000000,2.0300,2.0800,2.0000,2.0800,4558850,0
EDP,D,20020129,000000,2.0700,2.1000,2.0400,2.0400,4397670,0
EDP,D,20020130,000000,2.0300,2.0500,2.0200,2.0300,2152430,0
EDP,D,20020131,000000,2.0500,2.0700,2.0400,2.0400,3158780,0
EDP,D,20020201,000000,2.0500,2.0600,2.0300,2.0300,3074330,0
EDP,D,20020204,000000,2.0400,2.0400,2.0100,2.0100,2907660,0
EDP,D,20020205,000000,2.0000,2.0400,2.0000,2.0100,108005,0
EDP,D,20020206,000000,2.0200,2.0400,2.0100,2.0100,2214570,0
EDP,D,20020207,000000,2.0000,2.0200,1.9900,2.0100,2061040,0
EDP,D,20020208,000000,2.0200,2.0300,2.0000,2.0000,25000,0
EDP,D,20020211,000000,2.0000,2.0000,1.9700,1.9700,30000,0
EDP,D,20020213,000000,1.9700,1.9900,1.9000,1.9400,10189600,0
EDP,D,20020214,000000,1.9600,2.0100,1.9200,2.0100,1000,0
EDP,D,20020215,000000,2.0100,2.0100,1.9700,1.9700,4215330,0
EDP,D,20020218,000000,1.9700,1.9800,1.9500,1.9500,1431930,0
EDP,D,20020219,000000,1.9500,1.9800,1.9300,1.9400,2763110,0
EDP,D,20020220,000000,1.9400,1.9700,1.9300,1.9600,2023900,0
EDP,D,20020221,000000,1.9700,1.9700,1.9300,1.9400,2789410,0
EDP,D,20020222,000000,1.9300,1.9500,1.9200,1.9300,2485920,0
EDP,D,20020225,000000,1.9300,1.9500,1.9200,1.9300,4791000,0
EDP,D,20020226,000000,1.9400,1.9600,1.9100,1.9400,8234850,0
EDP,D,20020227,000000,1.9400,1.9400,1.9200,1.9400,4905300,0
EDP,D,20020228,000000,1.9300,1.9700,1.9300,1.9400,3695140,0
EDP,D,20020301,000000,1.9500,2.0300,1.9400,2.0100,6105770,0
EDP,D,20020304,000000,2.0300,2.0600,2.0200,2.0500,4371450,0
EDP,D,20020305,000000,2.0500,2.0700,2.0100,2.0200,17614500,0
EDP,D,20020306,000000,2.0200,2.0400,2.0100,2.0100,4904350,0
EDP,D,20020307,000000,2.0200,2.0400,2.0100,2.0300,3135260,0
EDP,D,20020308,000000,2.0200,2.0500,2.0200,2.0500,2409140,0
EDP,D,20020311,000000,2.0500,2.0700,2.0300,2.0400,4042400,0
EDP,D,20020312,000000,2.0500,2.0500,2.0300,2.0500,2185170,0
EDP,D,20020313,000000,2.0400,2.0700,2.0400,2.0600,3125350,0
EDP,D,20020314,000000,2.0600,2.1100,2.0600,2.0800,5761360,0
EDP,D,20020315,000000,2.0800,2.1100,2.0800,2.1000,6907440,0
EDP,D,20020318,000000,2.1200,2.1400,2.1100,2.1400,7467370,0
EDP,D,20020319,000000,2.1200,2.1400,2.0400,2.0400,14250400,0
EDP,D,20020320,000000,2.0500,2.0700,2.0400,2.0700,5194740,0
EDP,D,20020321,000000,2.0600,2.0900,2.0600,2.0800,6989830,0
EDP,D,20020322,000000,2.0700,2.1000,2.0700,2.0800,14503400,0
EDP,D,20020325,000000,2.0800,2.1000,2.0600,2.0900,3155350,0
EDP,D,20020326,000000,2.1000,2.1100,2.0700,2.0800,1608190,0
EDP,D,20020327,000000,2.0600,2.0900,2.0600,2.0800,13930500,0
EDP,D,20020328,000000,2.0900,2.1000,2.0700,2.0800,4030480,0
EDP,D,20020402,000000,2.0700,2.0900,2.0500,2.0800,6070530,0
EDP,D,20020403,000000,2.0700,2.1100,2.0600,2.0900,5626950,0
EDP,D,20020404,000000,2.0900,2.1100,2.0800,2.1000,4474420,0
EDP,D,20020405,000000,2.1100,2.1200,2.0900,2.0900,7678780,0
EDP,D,20020408,000000,2.0900,2.1100,2.0700,2.0800,3405080,0
EDP,D,20020409,000000,2.0900,2.1000,2.0700,2.0800,3900400,0
EDP,D,20020410,000000,2.0800,2.0800,2.0600,2.0700,2057940,0
EDP,D,20020411,000000,2.0900,2.0900,2.0600,2.0600,9954430,0
EDP,D,20020412,000000,2.0600,2.0600,2.0400,2.0400,1804240,0
EDP,D,20020415,000000,2.0600,2.0600,2.0400,2.0500,1318880,0
EDP,D,20020416,000000,2.0500,2.0700,2.0400,2.0500,6592170,0
EDP,D,20020417,000000,2.0500,2.0500,2.0200,2.0200,10787300,0
EDP,D,20020418,000000,2.0300,2.0500,2.0200,2.0300,10284200,0
EDP,D,20020419,000000,2.0400,2.0400,2.0000,2.0100,5661720,0
EDP,D,20020422,000000,2.0100,2.0400,2.0100,2.0400,3234060,0
EDP,D,20020423,000000,2.0400,2.0400,1.9900,2.0000,5039400,0
EDP,D,20020424,000000,2.0100,2.0200,1.9900,2.0000,4505210,0
EDP,D,20020426,000000,2.0100,2.0200,1.9900,2.0100,3845530,0
EDP,D,20020429,000000,2.0200,2.0200,1.9900,1.9900,2425870,0
EDP,D,20020430,000000,1.9900,2.0100,1.9900,1.9900,7785030,0
EDP,D,20020502,000000,2.0000,2.0400,1.9500,1.9500,5269200,0
EDP,D,20020503,000000,1.9700,1.9800,1.9400,1.9600,3863790,0
EDP,D,20020506,000000,1.9600,1.9700,1.9400,1.9400,1344530,0
EDP,D,20020507,000000,1.9500,1.9700,1.9400,1.9500,5579980,0
EDP,D,20020508,000000,1.9500,2.0200,1.9400,2.0000,15636900,0
EDP,D,20020509,000000,2.0100,2.0100,1.9700,1.9800,6515590,0
EDP,D,20020510,000000,1.9800,2.0000,1.9700,2.0000,6199900,0
EDP,D,20020513,000000,2.0000,2.0100,1.9800,1.9900,2368700,0
EDP,D,20020514,000000,2.0000,2.0100,1.9800,2.0000,3780030,0
EDP,D,20020515,000000,1.9900,2.0000,1.9900,2.0000,2099370,0
EDP,D,20020516,000000,2.0000,2.0100,1.9900,2.0000,2696470,0
EDP,D,20020517,000000,2.0000,2.0200,1.9900,2.0100,5018590,0
EDP,D,20020520,000000,2.0100,2.0200,1.9900,2.0000,1475370,0
EDP,D,20020521,000000,2.0000,2.0300,1.9900,2.0300,7846480,0
EDP,D,20020522,000000,2.0300,2.0300,2.0000,2.0100,2540860,0
EDP,D,20020523,000000,2.0100,2.0200,1.9900,2.0100,2064420,0
EDP,D,20020524,000000,2.0100,2.0200,2.0000,2.0100,1535450,0
EDP,D,20020527,000000,2.0100,2.0300,2.0000,2.0100,3264420,0
EDP,D,20020528,000000,2.0000,2.0200,1.9900,2.0000,2993750,0
EDP,D,20020529,000000,2.0000,2.0100,1.9800,1.9900,3870070,0
EDP,D,20020531,000000,1.9900,2.0000,1.9600,1.9700,11492900,0
EDP,D,20020603,000000,1.9000,1.9200,1.8800,1.9100,2568170,0
EDP,D,20020604,000000,1.9100,1.9100,1.8700,1.8800,5646590,0
EDP,D,20020605,000000,1.8900,1.9200,1.8800,1.9100,13998500,0
EDP,D,20020606,000000,2.0200,2.0300,1.9700,1.9800,14736000,0
EDP,D,20020607,000000,1.9700,2.0000,1.9400,2.0000,16019700,0
EDP,D,20020611,000000,2.0000,2.0300,1.9900,2.0200,15129800,0
EDP,D,20020612,000000,2.0100,2.0300,1.9900,1.9900,24183800,0
EDP,D,20020613,000000,1.9800,2.0100,1.9800,2.0000,4650550,0
EDP,D,20020614,000000,2.0100,2.0100,1.9700,2.0000,6656620,0
EDP,D,20020617,000000,1.9900,2.0100,1.9800,1.9900,5381910,0
EDP,D,20020618,000000,1.9700,2.0200,1.9700,2.0200,5816610,0
EDP,D,20020619,000000,2.0100,2.0100,1.9700,1.9900,4970040,0
EDP,D,20020620,000000,1.9900,1.9900,1.9600,1.9600,2848510,0
EDP,D,20020621,000000,1.9600,1.9600,1.8900,1.9000,22705700,0
EDP,D,20020624,000000,1.9000,1.9100,1.8100,1.8100,11654400,0
EDP,D,20020625,000000,1.8300,1.8700,1.8300,1.8300,4683100,0
EDP,D,20020626,000000,1.7900,1.8300,1.7600,1.8300,5938660,0
EDP,D,20020627,000000,1.8500,1.8500,1.8000,1.8000,4202890,0
EDP,D,20020628,000000,1.8200,1.8200,1.7900,1.7900,5263410,0
EDP,D,20020701,000000,1.8000,1.8200,1.7900,1.7900,2422200,0
EDP,D,20020702,000000,1.8000,1.8100,1.7600,1.7800,3565620,0
EDP,D,20020703,000000,1.7700,1.7800,1.7300,1.7800,6620300,0
EDP,D,20020704,000000,1.8000,1.8100,1.7800,1.7800,1558800,0
EDP,D,20020705,000000,1.7700,1.7900,1.7500,1.7800,4002140,0
EDP,D,20020708,000000,1.8000,1.8000,1.7500,1.7600,4046870,0
EDP,D,20020709,000000,1.7700,1.7800,1.7400,1.7500,7552890,0
EDP,D,20020710,000000,1.7500,1.7700,1.7400,1.7500,2570140,0
EDP,D,20020711,000000,1.7500,1.7600,1.7300,1.7400,3240800,0
EDP,D,20020715,000000,1.7300,1.7500,1.6800,1.6800,4481710,0
EDP,D,20020716,000000,1.6900,1.7200,1.6600,1.6800,5312450,0
EDP,D,20020717,000000,1.6800,1.7000,1.6600,1.6800,5174650,0
EDP,D,20020718,000000,1.6700,1.6800,1.6100,1.6500,8137480,0
EDP,D,20020719,000000,1.6200,1.6200,1.5700,1.5700,7700130,0
EDP,D,20020722,000000,1.5600,1.5700,1.5100,1.5100,7091090,0
EDP,D,20020723,000000,1.5100,1.5700,1.5100,1.5300,6375250,0
EDP,D,20020724,000000,1.5300,1.5400,1.4000,1.4600,7400000,0
EDP,D,20020725,000000,1.5200,1.5700,1.4900,1.5500,7507210,0
EDP,D,20020726,000000,1.5300,1.5500,1.4800,1.5400,3347280,0
EDP,D,20020729,000000,1.5400,1.5800,1.5300,1.5700,2577060,0
EDP,D,20020730,000000,1.5900,1.6000,1.5600,1.5800,8452540,0
EDP,D,20020731,000000,1.5900,1.6500,1.5900,1.6400,7622450,0
EDP,D,20020801,000000,1.6200,1.6400,1.6000,1.6000,2879760,0
EDP,D,20020802,000000,1.6000,1.6300,1.5800,1.6100,2828800,0
EDP,D,20020805,000000,1.6000,1.6100,1.5300,1.5400,2134860,0
EDP,D,20020806,000000,1.5200,1.5500,1.4900,1.5500,3208780,0
EDP,D,20020807,000000,1.5700,1.5700,1.5300,1.5500,2015980,0
EDP,D,20020808,000000,1.5500,1.5900,1.5500,1.5700,6353050,0
EDP,D,20020809,000000,1.5700,1.5900,1.5600,1.5800,4181460,0
EDP,D,20020812,000000,1.5800,1.5900,1.5600,1.5800,1823550,0
EDP,D,20020813,000000,1.5900,1.5900,1.5600,1.5600,2225340,0
EDP,D,20020814,000000,1.5500,1.5600,1.5500,1.5600,1502500,0
EDP,D,20020816,000000,1.5600,1.5800,1.5400,1.5400,4235700,0
EDP,D,20020819,000000,1.5400,1.5700,1.5400,1.5600,1396460,0
EDP,D,20020820,000000,1.5600,1.5600,1.5200,1.5400,1603780,0
EDP,D,20020821,000000,1.5400,1.5500,1.5200,1.5200,3758990,0
EDP,D,20020822,000000,1.5400,1.5600,1.5200,1.5500,4018920,0
EDP,D,20020823,000000,1.5500,1.5500,1.5300,1.5500,2463520,0
EDP,D,20020826,000000,1.5400,1.5500,1.5200,1.5400,2955700,0
EDP,D,20020827,000000,1.5400,1.5500,1.5300,1.5400,1553870,0
EDP,D,20020828,000000,1.5300,1.5400,1.4900,1.5100,4095300,0
EDP,D,20020829,000000,1.5100,1.5400,1.5000,1.5300,3439800,0
EDP,D,20020830,000000,1.5200,1.5400,1.5100,1.5300,1830890,0
EDP,D,20020902,000000,1.5300,1.5300,1.5100,1.5100,840874,0
EDP,D,20020903,000000,1.5100,1.5500,1.5000,1.5400,5563450,0
EDP,D,20020904,000000,1.5500,1.5500,1.5200,1.5400,2040130,0
EDP,D,20020905,000000,1.5400,1.5400,1.5200,1.5400,2490610,0
EDP,D,20020906,000000,1.5300,1.5400,1.5300,1.5400,1061190,0
EDP,D,20020909,000000,1.5300,1.5500,1.5300,1.5500,3858530,0
EDP,D,20020910,000000,1.5500,1.5600,1.5400,1.5500,1796070,0
EDP,D,20020911,000000,1.5500,1.5600,1.5400,1.5600,1287410,0
EDP,D,20020912,000000,1.5600,1.5700,1.5500,1.5600,2647740,0
EDP,D,20020913,000000,1.5500,1.5800,1.5400,1.5700,3259470,0
EDP,D,20020916,000000,1.5700,1.5700,1.5500,1.5700,1663480,0
EDP,D,20020917,000000,1.5700,1.5700,1.5400,1.5500,4881790,0
EDP,D,20020918,000000,1.5400,1.5400,1.4800,1.4900,2700680,0
EDP,D,20020919,000000,1.4900,1.5100,1.4400,1.4400,5133960,0
EDP,D,20020920,000000,1.4500,1.5200,1.4300,1.5200,6514170,0
EDP,D,20020923,000000,1.5000,1.5000,1.4400,1.4400,2580960,0
EDP,D,20020924,000000,1.4500,1.4600,1.4200,1.4300,3678720,0
EDP,D,20020925,000000,1.4200,1.4600,1.4100,1.4300,3870180,0
EDP,D,20020926,000000,1.4500,1.4800,1.4300,1.4300,4433320,0
EDP,D,20020927,000000,1.4300,1.4400,1.3900,1.4000,4138660,0
EDP,D,20020930,000000,1.3900,1.3900,1.3400,1.3800,4553430,0
EDP,D,20021001,000000,1.3700,1.3900,1.3600,1.3900,2637700,0
EDP,D,20021002,000000,1.3900,1.4100,1.3700,1.3900,2037720,0
EDP,D,20021003,000000,1.3800,1.4300,1.3700,1.4200,2881600,0
EDP,D,20021004,000000,1.4300,1.4400,1.3900,1.4100,2695600,0
EDP,D,20021007,000000,1.3900,1.4400,1.3800,1.4300,2049580,0
EDP,D,20021008,000000,1.4200,1.4900,1.4200,1.4600,5034500,0
EDP,D,20021009,000000,1.4700,1.4800,1.4300,1.4400,4901010,0
EDP,D,20021010,000000,1.4300,1.4400,1.3800,1.4000,3851950,0
EDP,D,20021011,000000,1.4200,1.4600,1.4100,1.4600,3076470,0
EDP,D,20021014,000000,1.4500,1.4500,1.4200,1.4400,1801100,0
EDP,D,20021015,000000,1.4400,1.4600,1.4300,1.4400,2486970,0
EDP,D,20021016,000000,1.4400,1.4700,1.4300,1.4500,2622500,0
EDP,D,20021017,000000,1.4500,1.4700,1.4300,1.4300,3849430,0
EDP,D,20021018,000000,1.4400,1.4700,1.4300,1.4300,4999400,0
EDP,D,20021021,000000,1.4300,1.4400,1.3900,1.3900,3066880,0
EDP,D,20021022,000000,1.3900,1.4100,1.3800,1.3900,2102200,0
EDP,D,20021023,000000,1.3900,1.4400,1.3800,1.4300,5562500,0
EDP,D,20021024,000000,1.4200,1.4600,1.4200,1.4200,3682430,0
EDP,D,20021025,000000,1.4200,1.4500,1.4100,1.4300,2784360,0
EDP,D,20021028,000000,1.4300,1.4500,1.4300,1.4300,2896060,0
EDP,D,20021029,000000,1.4300,1.4400,1.4000,1.4000,2498340,0
EDP,D,20021030,000000,1.4000,1.4200,1.4000,1.4100,3393740,0
EDP,D,20021031,000000,1.4000,1.4200,1.3800,1.4100,8650160,0
EDP,D,20021104,000000,1.4000,1.5400,1.3900,1.5400,12947600,0
EDP,D,20021105,000000,1.5400,1.5700,1.4700,1.5500,9751920,0
EDP,D,20021106,000000,1.5600,1.5700,1.5000,1.5200,4749620,0
EDP,D,20021107,000000,1.5200,1.5300,1.4800,1.5000,4023730,0
EDP,D,20021108,000000,1.4800,1.5100,1.4800,1.5100,1956390,0
EDP,D,20021111,000000,1.5000,1.5000,1.4700,1.5000,2522540,0
EDP,D,20021112,000000,1.4900,1.5200,1.4800,1.5100,2924130,0
EDP,D,20021113,000000,1.5000,1.5100,1.4800,1.4800,2423000,0
EDP,D,20021114,000000,1.4900,1.5300,1.4900,1.5300,4979950,0
EDP,D,20021115,000000,1.5400,1.5800,1.5300,1.5700,10750300,0
EDP,D,20021118,000000,1.5600,1.5800,1.5200,1.5300,6438050,0
EDP,D,20021119,000000,1.5300,1.5400,1.5100,1.5400,4732180,0
EDP,D,20021120,000000,1.5600,1.5700,1.5200,1.5300,3306820,0
EDP,D,20021121,000000,1.5300,1.5300,1.4800,1.4800,8069000,0
EDP,D,20021122,000000,1.4900,1.5100,1.4800,1.4900,2742620,0
EDP,D,20021125,000000,1.5000,1.5300,1.4900,1.5300,3533550,0
EDP,D,20021126,000000,1.5200,1.5300,1.4900,1.5100,3304460,0
EDP,D,20021127,000000,1.5000,1.5400,1.4900,1.5400,1902550,0
EDP,D,20021128,000000,1.5400,1.5500,1.5200,1.5400,1934140,0
EDP,D,20021129,000000,1.5400,1.5500,1.5200,1.5500,2036960,0
EDP,D,20021202,000000,1.5400,1.5500,1.5300,1.5300,2820080,0
EDP,D,20021203,000000,1.5300,1.5500,1.5200,1.5400,2576200,0
EDP,D,20021204,000000,1.5400,1.5700,1.5200,1.5600,12721300,0
EDP,D,20021205,000000,1.5600,1.5700,1.5300,1.5400,4142310,0
EDP,D,20021206,000000,1.5400,1.5400,1.5100,1.5100,64120300,0
EDP,D,20021209,000000,1.5100,1.5300,1.4900,1.4900,2686250,0
EDP,D,20021210,000000,1.4900,1.4900,1.4600,1.4600,3769090,0
EDP,D,20021211,000000,1.4700,1.4800,1.4500,1.4600,2020350,0
EDP,D,20021212,000000,1.4700,1.4800,1.4200,1.4200,4111080,0
EDP,D,20021213,000000,1.4600,1.4700,1.4000,1.4200,4119320,0
EDP,D,20021216,000000,1.4100,1.4500,1.4000,1.4000,2569110,0
EDP,D,20021217,000000,1.4100,1.4400,1.4100,1.4400,5247370,0
EDP,D,20021218,000000,1.4300,1.4900,1.4200,1.4700,6400030,0
EDP,D,20021219,000000,1.4700,1.5500,1.4700,1.5200,13460900,0
EDP,D,20021220,000000,1.5200,1.5400,1.5100,1.5100,5196000,0
EDP,D,20021223,000000,1.5100,1.5200,1.4900,1.5000,3243230,0
EDP,D,20021227,000000,1.4900,1.4900,1.4500,1.4600,1967950,0
EDP,D,20021230,000000,1.4600,1.4700,1.4400,1.4600,1907000,0
EDP,D,20021231,000000,1.4700,1.4800,1.4500,1.4600,1095060,0
EDP,D,20030102,000000,1.4400,1.4800,1.4400,1.4800,2011890,0
EDP,D,20030103,000000,1.4900,1.5300,1.4800,1.5300,4950640,0
EDP,D,20030106,000000,1.5200,1.5500,1.5100,1.5200,3984080,0
EDP,D,20030107,000000,1.5200,1.5300,1.5100,1.5200,2255750,0
EDP,D,20030108,000000,1.5100,1.5300,1.4900,1.5200,2110070,0
EDP,D,20030109,000000,1.5100,1.5400,1.5000,1.5400,1965670,0
EDP,D,20030110,000000,1.5300,1.5400,1.5200,1.5300,2476770,0
EDP,D,20030113,000000,1.5300,1.5400,1.5200,1.5300,2029240,0
EDP,D,20030114,000000,1.5300,1.5300,1.5000,1.5000,6058880,0
EDP,D,20030115,000000,1.5100,1.5100,1.4600,1.4600,10440900,0
EDP,D,20030116,000000,1.4600,1.4800,1.4400,1.4600,4828840,0
EDP,D,20030117,000000,1.4500,1.4800,1.4500,1.4600,2521340,0
EDP,D,20030120,000000,1.4500,1.4800,1.4400,1.4700,2769820,0
EDP,D,20030121,000000,1.4700,1.4900,1.4400,1.4400,3901360,0
EDP,D,20030122,000000,1.4500,1.4500,1.4200,1.4300,3348830,0
EDP,D,20030123,000000,1.4500,1.4600,1.4200,1.4400,5903380,0
EDP,D,20030127,000000,1.4200,1.4200,1.3800,1.3800,4842740,0
EDP,D,20030128,000000,1.3900,1.4000,1.3500,1.3600,4464620,0
EDP,D,20030129,000000,1.3600,1.3700,1.3400,1.3700,3039770,0
EDP,D,20030130,000000,1.3600,1.3900,1.3500,1.3600,4476980,0
EDP,D,20030131,000000,1.3600,1.3900,1.3500,1.3800,4529910,0
EDP,D,20030203,000000,1.3800,1.4300,1.3700,1.4300,5400550,0
EDP,D,20030205,000000,1.4000,1.4200,1.3800,1.4200,4382820,0
EDP,D,20030206,000000,1.4100,1.4200,1.3900,1.4000,4284440,0
EDP,D,20030207,000000,1.4000,1.4000,1.3700,1.4000,4039860,0
EDP,D,20030210,000000,1.3900,1.4000,1.3700,1.3800,1970320,0
EDP,D,20030211,000000,1.3800,1.4000,1.3800,1.4000,3354080,0
EDP,D,20030212,000000,1.3900,1.3900,1.3700,1.3800,0,0
EDP,D,20030213,000000,1.3700,1.3900,1.3600,1.3800,5511340,0
EDP,D,20030214,000000,1.3800,1.4100,1.3800,1.4000,3949680,0
EDP,D,20030217,000000,1.4100,1.4400,1.4000,1.4300,4820990,0
EDP,D,20030218,000000,1.4300,1.4600,1.4100,1.4500,4688530,0
EDP,D,20030219,000000,1.4400,1.4500,1.4100,1.4100,3515940,0
EDP,D,20030220,000000,1.4200,1.4200,1.3900,1.4100,2042290,0
EDP,D,20030221,000000,1.3900,1.4200,1.3900,1.4100,1771550,0
EDP,D,20030224,000000,1.4100,1.4200,1.3900,1.3900,964431,0
EDP,D,20030225,000000,1.3900,1.3900,1.3300,1.3400,6551540,0
EDP,D,20030226,000000,1.3500,1.3600,1.3000,1.3100,7890530,0
EDP,D,20030227,000000,1.3100,1.3200,1.2800,1.3000,9369740,0
EDP,D,20030228,000000,1.2900,1.3100,1.2700,1.3000,6186240,0
EDP,D,20030303,000000,1.3000,1.3100,1.2800,1.2800,2495770,0
EDP,D,20030304,000000,1.2800,1.2900,1.2700,1.2900,1345840,0
EDP,D,20030305,000000,1.2800,1.2900,1.2600,1.2600,2822260,0
EDP,D,20030306,000000,1.2600,1.2900,1.2600,1.2900,2629230,0
EDP,D,20030307,000000,1.2800,1.3000,1.2800,1.3000,2701930,0
EDP,D,20030310,000000,1.3000,1.3800,1.2900,1.3800,11795900,0
EDP,D,20030311,000000,1.3700,1.3800,1.3300,1.3700,6054870,0
EDP,D,20030312,000000,1.3700,1.3800,1.3300,1.3300,3172950,0
EDP,D,20030313,000000,1.3300,1.3800,1.3200,1.3400,7998070,0
EDP,D,20030314,000000,1.3400,1.3600,1.3300,1.3600,3891280,0
EDP,D,20030317,000000,1.3500,1.3600,1.3300,1.3500,2884660,0
EDP,D,20030318,000000,1.3500,1.4300,1.3500,1.4000,7221830,0
EDP,D,20030319,000000,1.3900,1.4100,1.3700,1.4100,2976780,0
EDP,D,20030320,000000,1.4000,1.4600,1.3900,1.4300,4418830,0
EDP,D,20030321,000000,1.4300,1.4600,1.4300,1.4300,4862710,0
EDP,D,20030324,000000,1.4300,1.4300,1.3900,1.4000,3477080,0
EDP,D,20030325,000000,1.4000,1.4500,1.4000,1.4300,4447220,0
EDP,D,20030326,000000,1.4200,1.4700,1.4100,1.4600,6772820,0
EDP,D,20030327,000000,1.4600,1.4700,1.4400,1.4500,3948650,0
EDP,D,20030328,000000,1.4400,1.4700,1.4400,1.4600,5704870,0
EDP,D,20030331,000000,1.4600,1.4700,1.4300,1.4400,1202930,0
EDP,D,20030401,000000,1.4300,1.4900,1.4300,1.4800,3829120,0
EDP,D,20030402,000000,1.4900,1.5400,1.4800,1.5000,13771400,0
EDP,D,20030403,000000,1.5100,1.5200,1.4800,1.4800,17857400,0
EDP,D,20030404,000000,1.5000,1.5600,1.4900,1.5500,10985100,0
EDP,D,20030407,000000,1.5500,1.6000,1.5400,1.5800,21761600,0
EDP,D,20030408,000000,1.5800,1.6000,1.5600,1.5700,16684900,0
EDP,D,20030409,000000,1.5600,1.5700,1.5400,1.5500,15405600,0
EDP,D,20030410,000000,1.5500,1.5600,1.4900,1.5100,12800700,0
EDP,D,20030411,000000,1.5100,1.5500,1.5000,1.5300,11381100,0
EDP,D,20030414,000000,1.5300,1.5600,1.5000,1.5400,7642840,0
EDP,D,20030415,000000,1.5500,1.5900,1.5400,1.5800,18374800,0
EDP,D,20030416,000000,1.5900,1.6000,1.5500,1.5900,12304500,0
EDP,D,20030417,000000,1.5700,1.5900,1.5600,1.5700,2890130,0
EDP,D,20030422,000000,1.5700,1.5700,1.5200,1.5200,7809150,0
EDP,D,20030423,000000,1.5300,1.5400,1.4900,1.4900,6601640,0
EDP,D,20030424,000000,1.4900,1.5200,1.4700,1.4700,4118580,0
EDP,D,20030425,000000,1.4800,1.5100,1.4700,1.5000,2832770,0
EDP,D,20030428,000000,1.4900,1.5100,1.4800,1.5000,2939220,0
EDP,D,20030429,000000,1.5200,1.5400,1.4900,1.5000,4409910,0
EDP,D,20030430,000000,1.4900,1.5100,1.4800,1.4800,2666350,0
EDP,D,20030502,000000,1.5100,1.5200,1.4900,1.5100,4344330,0
EDP,D,20030505,000000,1.5100,1.5200,1.4900,1.4900,2416710,0
EDP,D,20030506,000000,1.5000,1.5100,1.4800,1.5100,4282310,0
EDP,D,20030507,000000,1.5200,1.5300,1.5000,1.5100,4716720,0
EDP,D,20030508,000000,1.5100,1.5700,1.5100,1.5700,13237000,0
EDP,D,20030509,000000,1.5700,1.5800,1.5500,1.5500,4274620,0
EDP,D,20030512,000000,1.5500,1.5800,1.5400,1.5800,4359160,0
EDP,D,20030513,000000,1.5800,1.6100,1.5700,1.5800,9187520,0
EDP,D,20030514,000000,1.5900,1.6000,1.5800,1.6000,3648520,0
EDP,D,20030515,000000,1.6000,1.6100,1.5800,1.5900,4513830,0
EDP,D,20030516,000000,1.6000,1.6100,1.5500,1.5600,9270110,0
EDP,D,20030519,000000,1.5500,1.6000,1.5500,1.6000,4656000,0
EDP,D,20030520,000000,1.5900,1.6100,1.5800,1.6100,6542850,0
EDP,D,20030521,000000,1.6100,1.6300,1.5900,1.6100,6680410,0
EDP,D,20030522,000000,1.6100,1.6300,1.6000,1.6000,4841100,0
EDP,D,20030523,000000,1.6100,1.6100,1.5900,1.5900,2771620,0
EDP,D,20030526,000000,1.5900,1.6000,1.5800,1.5900,1564330,0
EDP,D,20030527,000000,1.5900,1.6000,1.5600,1.6000,6569400,0
EDP,D,20030528,000000,1.6000,1.6500,1.5900,1.6300,7120640,0
EDP,D,20030529,000000,1.6300,1.6300,1.6100,1.6100,2782100,0
EDP,D,20030530,000000,1.6200,1.6900,1.6200,1.6600,12967500,0
EDP,D,20030602,000000,1.6700,1.7200,1.6700,1.7200,10179700,0
EDP,D,20030603,000000,1.7100,1.7700,1.7100,1.7300,12569000,0
EDP,D,20030604,000000,1.7400,1.7800,1.7300,1.7700,10328500,0
EDP,D,20030605,000000,1.7700,1.8000,1.7500,1.8000,8089380,0
EDP,D,20030606,000000,1.8100,1.8200,1.7700,1.7700,13272700,0
EDP,D,20030609,000000,1.7700,1.7700,1.7200,1.7300,7373840,0
EDP,D,20030610,000000,1.7300,1.7500,1.7200,1.7300,6987830,0
EDP,D,20030611,000000,1.7400,1.7600,1.7300,1.7400,12044100,0
EDP,D,20030612,000000,1.7500,1.7700,1.7200,1.7300,8092020,0
EDP,D,20030613,000000,1.6600,1.6900,1.6600,1.6700,5362800,0
EDP,D,20030616,000000,1.6800,1.7400,1.6700,1.7400,6838600,0
EDP,D,20030617,000000,1.7400,1.7500,1.7100,1.7200,7867380,0
EDP,D,20030618,000000,1.8200,1.8200,1.7300,1.7300,7766600,0
EDP,D,20030619,000000,1.7800,1.8000,1.7300,1.7300,14422400,0
EDP,D,20030620,000000,1.7400,1.7800,1.7300,1.7600,5728510,0
EDP,D,20030623,000000,1.7700,1.8100,1.7600,1.8100,7120610,0
EDP,D,20030624,000000,1.8000,1.8200,1.7600,1.7700,9217420,0
EDP,D,20030625,000000,1.7800,1.8300,1.7700,1.8100,21094000,0
EDP,D,20030626,000000,1.8000,1.8400,1.7900,1.8200,18177500,0
EDP,D,20030627,000000,1.8200,1.8400,1.8000,1.8300,18380300,0
EDP,D,20030630,000000,1.8200,1.8200,1.7800,1.7900,15467100,0
EDP,D,20030701,000000,1.7900,1.8000,1.7800,1.7900,2794720,0
EDP,D,20030702,000000,1.8000,1.8400,1.7900,1.8400,6576760,0
EDP,D,20030703,000000,1.8200,1.9100,1.8200,1.9100,18396500,0
EDP,D,20030704,000000,1.9100,1.9300,1.8900,1.8900,10059600,0
EDP,D,20030707,000000,1.9000,1.9900,1.8900,1.9600,22850900,0
EDP,D,20030708,000000,1.9600,2.0200,1.9600,2.0200,10401600,0
EDP,D,20030709,000000,2.0200,2.0200,1.9400,1.9500,7844350,0
EDP,D,20030710,000000,1.9300,1.9900,1.9200,1.9800,5372850,0
EDP,D,20030711,000000,1.9700,2.0500,1.9700,2.0400,12557000,0
EDP,D,20030714,000000,2.0500,2.0600,2.0300,2.0600,4341060,0
EDP,D,20030715,000000,2.0400,2.0500,2.0200,2.0300,3805900,0
EDP,D,20030716,000000,2.0300,2.0300,1.9400,1.9600,15251400,0
EDP,D,20030717,000000,1.9500,1.9900,1.9300,1.9900,5870540,0
EDP,D,20030718,000000,1.9800,1.9800,1.9200,1.9300,10592700,0
EDP,D,20030721,000000,1.9400,1.9500,1.8900,1.9100,5288040,0
EDP,D,20030722,000000,1.9100,1.9300,1.8900,1.8900,4251640,0
EDP,D,20030723,000000,1.9100,1.9400,1.9000,1.9000,5552600,0
EDP,D,20030724,000000,1.9100,1.9300,1.8900,1.9200,3747480,0
EDP,D,20030725,000000,1.9100,1.9200,1.9000,1.9200,2000500,0
EDP,D,20030728,000000,1.9200,1.9400,1.9000,1.9100,3443890,0
EDP,D,20030729,000000,1.9000,1.9400,1.9000,1.9200,3459360,0
EDP,D,20030730,000000,1.9100,1.9200,1.9000,1.9100,1516480,0
EDP,D,20030731,000000,1.9100,1.9300,1.8900,1.8900,6949880,0
EDP,D,20030801,000000,1.9100,1.9200,1.8500,1.8600,5172460,0
EDP,D,20030804,000000,1.8500,1.8700,1.8000,1.8700,7197690,0
EDP,D,20030805,000000,1.8700,1.9100,1.8600,1.9100,2798870,0
EDP,D,20030806,000000,1.9000,1.9000,1.8800,1.8900,1904350,0
EDP,D,20030807,000000,1.8900,1.9000,1.8700,1.9000,2362330,0
EDP,D,20030808,000000,1.9000,1.9100,1.8700,1.8700,1704660,0
EDP,D,20030811,000000,1.8800,1.8900,1.8500,1.8600,9017680,0
EDP,D,20030812,000000,1.8600,1.8800,1.8500,1.8700,6150310,0
EDP,D,20030813,000000,1.8700,1.8800,1.8600,1.8600,3089780,0
EDP,D,20030814,000000,1.8600,1.8700,1.8500,1.8700,3000250,0
EDP,D,20030815,000000,1.8700,1.8800,1.8600,1.8700,2265900,0
EDP,D,20030818,000000,1.8700,1.9100,1.8600,1.9100,4437780,0
EDP,D,20030819,000000,1.9200,1.9300,1.8900,1.9200,3492020,0
EDP,D,20030820,000000,1.9100,1.9300,1.8900,1.9300,3636380,0
EDP,D,20030821,000000,1.9300,1.9700,1.9300,1.9600,4530200,0
EDP,D,20030822,000000,1.9600,2.0000,1.9500,1.9900,6198280,0
EDP,D,20030825,000000,1.9800,2.0000,1.9700,2.0000,3372650,0
EDP,D,20030826,000000,2.0000,2.0100,1.9800,1.9800,3894020,0
EDP,D,20030827,000000,1.9900,1.9900,1.9500,1.9600,4794600,0
EDP,D,20030828,000000,1.9400,1.9400,1.9100,1.9300,8960120,0
EDP,D,20030829,000000,1.9300,1.9300,1.9000,1.9000,4513640,0
EDP,D,20030901,000000,1.9200,1.9400,1.9100,1.9300,3496720,0
EDP,D,20030902,000000,1.9400,1.9500,1.9200,1.9200,3212840,0
EDP,D,20030903,000000,1.9300,1.9300,1.9100,1.9100,7522000,0
EDP,D,20030904,000000,1.9000,1.9200,1.8800,1.8800,9168570,0
EDP,D,20030905,000000,1.8900,1.9000,1.8700,1.8800,5531940,0
EDP,D,20030908,000000,1.8800,1.8900,1.8600,1.8800,3886200,0
EDP,D,20030909,000000,1.8800,1.8800,1.8600,1.8700,6092670,0
EDP,D,20030910,000000,1.8800,1.8900,1.8700,1.8700,8535810,0
EDP,D,20030911,000000,1.8600,1.8800,1.8500,1.8800,3391360,0
EDP,D,20030912,000000,1.8900,1.9000,1.8700,1.8800,4776330,0
EDP,D,20030915,000000,1.9000,1.9000,1.8600,1.8700,4299740,0
EDP,D,20030916,000000,1.8900,1.9000,1.8600,1.8700,6083050,0
EDP,D,20030917,000000,1.8800,1.8800,1.8600,1.8600,5311050,0
EDP,D,20030918,000000,1.8600,1.8700,1.8500,1.8600,5520740,0
EDP,D,20030919,000000,1.8600,1.8700,1.8400,1.8400,9747480,0
EDP,D,20030922,000000,1.8500,1.8600,1.8300,1.8500,3622920,0
EDP,D,20030923,000000,1.8500,1.8800,1.8400,1.8800,5121320,0
EDP,D,20030924,000000,1.8800,1.9100,1.8700,1.8800,6226410,0
EDP,D,20030925,000000,1.8800,1.8900,1.8700,1.8700,4065210,0
EDP,D,20030926,000000,1.8700,1.8800,1.8600,1.8700,2487480,0
EDP,D,20030929,000000,1.8700,1.8800,1.8600,1.8700,2982180,0
EDP,D,20030930,000000,1.8800,1.8900,1.8600,1.8900,8455920,0
EDP,D,20031001,000000,1.8900,1.8900,1.8700,1.8900,4640820,0
EDP,D,20031002,000000,1.8900,1.9100,1.8900,1.9100,4556700,0
EDP,D,20031003,000000,1.9100,1.9200,1.8900,1.9100,5633440,0
EDP,D,20031006,000000,1.9100,1.9300,1.9100,1.9200,6340290,0
EDP,D,20031007,000000,1.9200,1.9300,1.9000,1.9200,4965680,0
EDP,D,20031008,000000,1.9200,1.9500,1.9200,1.9500,11696700,0
EDP,D,20031009,000000,1.9500,1.9500,1.9300,1.9500,4545990,0
EDP,D,20031010,000000,1.9400,1.9500,1.9300,1.9300,2109100,0
EDP,D,20031013,000000,1.9500,1.9500,1.9200,1.9400,5521950,0
EDP,D,20031014,000000,1.9400,1.9400,1.9100,1.9200,3737830,0
EDP,D,20031015,000000,1.9200,1.9300,1.8800,1.9100,11121900,0
EDP,D,20031016,000000,1.9000,1.9000,1.8900,1.8900,3041400,0
EDP,D,20031017,000000,1.9000,1.9100,1.8900,1.9100,2599330,0
EDP,D,20031020,000000,1.9100,1.9200,1.8900,1.8900,3949640,0
EDP,D,20031021,000000,1.8900,1.9100,1.8900,1.9100,4313330,0
EDP,D,20031022,000000,1.9100,1.9100,1.9000,1.9000,2185090,0
EDP,D,20031023,000000,1.8900,1.9000,1.8800,1.9000,2480830,0
EDP,D,20031024,000000,1.9000,1.9100,1.8900,1.9000,2203060,0
EDP,D,20031027,000000,1.9000,1.9300,1.9000,1.9200,3962140,0
EDP,D,20031028,000000,1.9100,1.9100,1.8900,1.9100,6482530,0
EDP,D,20031029,000000,1.9100,1.9100,1.8900,1.8900,1487460,0
EDP,D,20031030,000000,1.9000,1.9000,1.8700,1.8800,5168810,0
EDP,D,20031031,000000,1.8900,1.9000,1.8700,1.8700,5712660,0
EDP,D,20031103,000000,1.8700,1.8800,1.8600,1.8700,3918000,0
EDP,D,20031104,000000,1.8700,1.8800,1.8600,1.8800,2561840,0
EDP,D,20031105,000000,1.8800,1.8800,1.8700,1.8800,2231530,0
EDP,D,20031106,000000,1.8800,1.8900,1.8700,1.8700,1478690,0
EDP,D,20031107,000000,1.8900,1.9200,1.8700,1.9200,4557020,0
EDP,D,20031110,000000,1.9100,1.9200,1.8900,1.9000,3577650,0
EDP,D,20031111,000000,1.8900,1.9000,1.8800,1.8900,1707600,0
EDP,D,20031112,000000,1.8900,1.9300,1.8900,1.9300,9203790,0
EDP,D,20031113,000000,1.9300,1.9400,1.9000,1.9200,3627000,0
EDP,D,20031114,000000,1.9100,1.9500,1.9100,1.9500,11275500,0
EDP,D,20031117,000000,1.9300,1.9400,1.9200,1.9200,2785510,0
EDP,D,20031118,000000,1.9300,1.9400,1.9100,1.9100,5675740,0
EDP,D,20031119,000000,1.9100,1.9300,1.9000,1.9300,4205140,0
EDP,D,20031120,000000,1.9400,1.9400,1.9100,1.9400,5117830,0
EDP,D,20031121,000000,1.9300,1.9400,1.9200,1.9300,3955910,0
EDP,D,20031124,000000,1.9300,1.9400,1.9200,1.9200,3696710,0
EDP,D,20031125,000000,1.9200,1.9300,1.9200,1.9200,4749930,0
EDP,D,20031126,000000,1.9200,1.9500,1.9200,1.9400,6156030,0
EDP,D,20031127,000000,1.9400,1.9600,1.9300,1.9500,3153770,0
EDP,D,20031128,000000,1.9500,2.0100,1.9500,2.0000,14965400,0
EDP,D,20031201,000000,1.9800,2.0000,1.9600,1.9700,8803750,0
EDP,D,20031202,000000,1.9600,1.9800,1.9600,1.9700,7077170,0
EDP,D,20031203,000000,1.9700,1.9800,1.9500,1.9500,8654710,0
EDP,D,20031204,000000,1.9600,1.9800,1.9500,1.9500,9782010,0
EDP,D,20031205,000000,1.9500,1.9700,1.9400,1.9500,7394480,0
EDP,D,20031208,000000,1.9500,1.9900,1.9500,1.9800,3690740,0
EDP,D,20031209,000000,1.9800,1.9900,1.9500,1.9700,6761520,0
EDP,D,20031210,000000,1.9600,1.9800,1.9600,1.9800,3463080,0
EDP,D,20031211,000000,1.9700,1.9800,1.9600,1.9600,2702020,0
EDP,D,20031212,000000,1.9600,1.9800,1.9600,1.9600,3724850,0
EDP,D,20031215,000000,1.9700,1.9900,1.9700,1.9800,3585320,0
EDP,D,20031216,000000,1.9800,2.0200,1.9700,2.0000,13942300,0
EDP,D,20031217,000000,2.0000,2.0000,1.9600,1.9600,9869720,0
EDP,D,20031218,000000,1.9700,1.9800,1.9600,1.9700,6499420,0
EDP,D,20031219,000000,1.9700,2.0000,1.9700,1.9700,7737340,0
EDP,D,20031222,000000,1.9800,2.0000,1.9700,1.9900,3580500,0
EDP,D,20031223,000000,1.9900,2.0200,1.9800,2.0100,5813620,0
EDP,D,20031224,000000,2.0000,2.0200,2.0000,2.0100,2066220,0
EDP,D,20031229,000000,2.0100,2.0200,1.9800,1.9900,3717500,0
EDP,D,20031230,000000,1.9900,2.0200,1.9900,2.0100,1969770,0
EDP,D,20031231,000000,2.0100,2.0100,2.0000,2.0100,1710790,0
EDP,D,20040102,000000,2.0100,2.0600,2.0000,2.0500,6801780,0
EDP,D,20040105,000000,2.0500,2.0500,2.0300,2.0500,5110090,0
EDP,D,20040106,000000,2.0500,2.0600,2.0200,2.0300,6218920,0
EDP,D,20040107,000000,2.0200,2.0500,2.0200,2.0400,5981140,0
EDP,D,20040108,000000,2.0400,2.0800,2.0300,2.0400,13988600,0
EDP,D,20040109,000000,2.0500,2.0600,2.0200,2.0300,6035680,0
EDP,D,20040112,000000,2.0300,2.0400,2.0100,2.0300,4829410,0
EDP,D,20040113,000000,2.0300,2.0400,1.9900,1.9900,7329620,0
EDP,D,20040114,000000,2.0000,2.0200,1.9900,2.0000,6859130,0
EDP,D,20040115,000000,2.0000,2.0200,2.0000,2.0000,3912880,0
EDP,D,20040116,000000,2.0100,2.0200,2.0000,2.0100,2956140,0
EDP,D,20040119,000000,2.0100,2.0100,1.9900,2.0000,5169550,0
EDP,D,20040120,000000,1.9900,2.0000,1.9700,1.9700,11299700,0
EDP,D,20040121,000000,1.9700,1.9800,1.9300,1.9500,9368690,0
EDP,D,20040122,000000,1.9600,2.0000,1.9600,1.9700,6394560,0
EDP,D,20040123,000000,1.9700,2.0000,1.9700,2.0000,4457300,0
EDP,D,20040126,000000,1.9900,2.0000,1.9700,2.0000,4247100,0
EDP,D,20040127,000000,2.0000,2.0200,1.9800,2.0100,9540490,0
EDP,D,20040128,000000,2.0000,2.0100,1.9800,1.9900,4720180,0
EDP,D,20040129,000000,1.9700,2.0000,1.9600,1.9700,7686070,0
EDP,D,20040130,000000,1.9800,2.0700,1.9800,2.0600,31643000,0
EDP,D,20040202,000000,2.0600,2.0900,2.0400,2.0500,9493280,0
EDP,D,20040203,000000,2.0500,2.0700,2.0300,2.0500,6250080,0
EDP,D,20040204,000000,2.0700,2.0800,2.0300,2.0400,11587200,0
EDP,D,20040205,000000,2.0400,2.0700,2.0300,2.0600,7594070,0
EDP,D,20040206,000000,2.0600,2.0900,2.0600,2.0900,14413000,0
EDP,D,20040209,000000,2.0900,2.1200,2.0800,2.1000,15462300,0
EDP,D,20040210,000000,2.1000,2.1300,2.0900,2.1200,11756400,0
EDP,D,20040211,000000,2.1100,2.1500,2.1100,2.1300,7402930,0
EDP,D,20040212,000000,2.1400,2.1400,2.1000,2.1100,7208770,0
EDP,D,20040213,000000,2.1200,2.1500,2.1100,2.1200,12578700,0
EDP,D,20040216,000000,2.1200,2.1500,2.1100,2.1400,7278640,0
EDP,D,20040217,000000,2.1500,2.1600,2.1400,2.1500,6694410,0
EDP,D,20040218,000000,2.1500,2.1800,2.1500,2.1800,12594100,0
EDP,D,20040219,000000,2.1800,2.1900,2.1800,2.1900,3126920,0
EDP,D,20040220,000000,2.1900,2.2000,2.1600,2.1700,8707820,0
EDP,D,20040223,000000,2.1700,2.2200,2.1600,2.1900,12981800,0
EDP,D,20040224,000000,2.1900,2.2400,2.1800,2.2300,8240810,0
EDP,D,20040225,000000,2.2400,2.2500,2.2000,2.2000,17294000,0
EDP,D,20040226,000000,2.2100,2.2100,2.1600,2.1700,8378390,0
EDP,D,20040227,000000,2.1800,2.1900,2.1600,2.1900,8393940,0
EDP,D,20040301,000000,2.2000,2.2300,2.2000,2.2100,6339900,0
EDP,D,20040302,000000,2.2200,2.2400,2.2000,2.2300,17144700,0
EDP,D,20040303,000000,2.2600,2.2900,2.2600,2.2900,23421000,0
EDP,D,20040304,000000,2.2700,2.2800,2.2500,2.2600,6136540,0
EDP,D,20040305,000000,2.2600,2.3400,2.2500,2.3200,13540600,0
EDP,D,20040308,000000,2.3200,2.4200,2.3200,2.3900,21358700,0
EDP,D,20040309,000000,2.3900,2.4000,2.3500,2.3500,9025220,0
EDP,D,20040310,000000,2.3500,2.3600,2.3100,2.3300,8237800,0
EDP,D,20040311,000000,2.3100,2.3100,2.2200,2.2500,22584800,0
EDP,D,20040312,000000,2.2100,2.3000,2.2000,2.2800,12585200,0
EDP,D,20040315,000000,2.2900,2.3000,2.1700,2.1800,16552000,0
EDP,D,20040316,000000,2.1900,2.2300,2.1900,2.2000,11140500,0
EDP,D,20040317,000000,2.2300,2.2500,2.2100,2.2300,16914100,0
EDP,D,20040318,000000,2.2400,2.2500,2.2100,2.2100,6675610,0
EDP,D,20040319,000000,2.2200,2.2300,2.1900,2.1900,14385500,0
EDP,D,20040322,000000,2.1800,2.1900,2.1400,2.1500,12771300,0
EDP,D,20040323,000000,2.1400,2.1600,2.1200,2.1300,19331100,0
EDP,D,20040324,000000,2.1400,2.1500,2.0700,2.1200,15962700,0
EDP,D,20040325,000000,2.1300,2.1700,2.1300,2.1600,12027400,0
EDP,D,20040326,000000,2.1800,2.2000,2.1700,2.1900,5328800,0
EDP,D,20040329,000000,2.1800,2.1900,2.1400,2.1600,7363450,0
EDP,D,20040330,000000,2.1700,2.1900,2.1600,2.1800,3030380,0
EDP,D,20040331,000000,2.1900,2.2500,2.1900,2.2100,11084500,0
EDP,D,20040401,000000,2.2200,2.2700,2.2200,2.2500,7612110,0
EDP,D,20040402,000000,2.2600,2.3100,2.2600,2.3000,15375900,0
EDP,D,20040405,000000,2.3000,2.3100,2.2800,2.2800,9147980,0
EDP,D,20040406,000000,2.2900,2.2900,2.2600,2.2800,7187880,0
EDP,D,20040407,000000,2.2800,2.3200,2.2800,2.3200,9399360,0
EDP,D,20040408,000000,2.3300,2.3400,2.3100,2.3200,2462720,0
EDP,D,20040413,000000,2.3200,2.3500,2.3200,2.3500,6958520,0
EDP,D,20040414,000000,2.3400,2.3400,2.3100,2.3300,4665290,0
EDP,D,20040415,000000,2.3200,2.3300,2.2900,2.3100,21737800,0
EDP,D,20040416,000000,2.3200,2.3400,2.3100,2.3400,11880900,0
EDP,D,20040419,000000,2.3400,2.3500,2.3200,2.3300,7564810,0
EDP,D,20040420,000000,2.3400,2.3500,2.3200,2.3200,8376700,0
EDP,D,20040421,000000,2.3200,2.3400,2.2900,2.3200,9826930,0
EDP,D,20040422,000000,2.3100,2.3300,2.2900,2.3000,7292540,0
EDP,D,20040423,000000,2.3100,2.3300,2.2900,2.3100,17336600,0
EDP,D,20040426,000000,2.3100,2.3200,2.2700,2.2700,24318600,0
EDP,D,20040427,000000,2.2100,2.2400,2.2100,2.2100,10871600,0
EDP,D,20040428,000000,2.2200,2.2400,2.2100,2.2300,4735140,0
EDP,D,20040429,000000,2.2300,2.2500,2.2200,2.2400,5184010,0
EDP,D,20040430,000000,2.3400,2.3400,2.2800,2.2800,8004340,0
EDP,D,20040503,000000,2.2900,2.3000,2.2600,2.3000,5518870,0
EDP,D,20040504,000000,2.3000,2.3100,2.2800,2.3000,5519430,0
EDP,D,20040505,000000,2.3000,2.3500,2.2800,2.3300,10368800,0
EDP,D,20040506,000000,2.3400,2.3600,2.3000,2.3100,12645500,0
EDP,D,20040507,000000,2.3100,2.3100,2.2700,2.2900,18526800,0
EDP,D,20040510,000000,2.2700,2.3000,2.2600,2.2600,8605240,0
EDP,D,20040511,000000,2.2800,2.3200,2.2800,2.2900,9884960,0
EDP,D,20040512,000000,2.3000,2.3000,2.2600,2.2700,4984740,0
EDP,D,20040513,000000,2.2700,2.2900,2.2600,2.2700,6694320,0
EDP,D,20040514,000000,2.2700,2.3100,2.2700,2.2800,9315220,0
EDP,D,20040517,000000,2.2700,2.2800,2.1900,2.1900,14138600,0
EDP,D,20040518,000000,2.1800,2.2100,2.1600,2.1900,12464700,0
EDP,D,20040519,000000,2.2100,2.2200,2.1900,2.2100,10028400,0
EDP,D,20040520,000000,2.2000,2.2200,2.1900,2.2100,18776200,0
EDP,D,20040521,000000,2.2100,2.2300,2.2100,2.2100,3125900,0
EDP,D,20040524,000000,2.2100,2.2400,2.2100,2.2100,6183410,0
EDP,D,20040525,000000,2.2100,2.2100,2.1900,2.2000,3885350,0
EDP,D,20040526,000000,2.2000,2.2200,2.1900,2.2000,5280860,0
EDP,D,20040527,000000,2.2100,2.2400,2.1900,2.2300,7886510,0
EDP,D,20040528,000000,2.2200,2.2600,2.2200,2.2200,8194520,0
EDP,D,20040531,000000,2.2200,2.2300,2.2100,2.2200,2236110,0
EDP,D,20040601,000000,2.2200,2.2300,2.2100,2.2200,4070170,0
EDP,D,20040602,000000,2.2200,2.2300,2.2100,2.2200,1641620,0
EDP,D,20040603,000000,2.2200,2.2500,2.2100,2.2500,7563900,0
EDP,D,20040604,000000,2.2500,2.2600,2.2300,2.2300,3539510,0
EDP,D,20040607,000000,2.2400,2.2700,2.2400,2.2700,3782690,0
EDP,D,20040608,000000,2.2600,2.2600,2.2100,2.2200,13784300,0
EDP,D,20040609,000000,2.2300,2.2500,2.2200,2.2400,2543760,0
EDP,D,20040610,000000,2.2400,2.2500,2.2300,2.2400,996623,0
EDP,D,20040611,000000,2.2300,2.2400,2.2300,2.2400,1383780,0
EDP,D,20040614,000000,2.2300,2.2400,2.2100,2.2100,2772350,0
EDP,D,20040615,000000,2.2200,2.2400,2.2100,2.2400,3805720,0
EDP,D,20040616,000000,2.2400,2.2600,2.2300,2.2500,4313460,0
EDP,D,20040617,000000,2.2400,2.2600,2.2300,2.2500,4816490,0
EDP,D,20040618,000000,2.2400,2.2700,2.2400,2.2500,9713060,0
EDP,D,20040621,000000,2.2600,2.2700,2.2500,2.2600,13968800,0
EDP,D,20040622,000000,2.2600,2.3000,2.2600,2.2600,23741800,0
EDP,D,20040623,000000,2.2600,2.2900,2.2600,2.2900,17687600,0
EDP,D,20040624,000000,2.2900,2.3000,2.2800,2.2800,17530400,0
EDP,D,20040625,000000,2.2800,2.2800,2.2700,2.2700,5446110,0
EDP,D,20040628,000000,2.2700,2.3200,2.2700,2.3200,9211620,0
EDP,D,20040629,000000,2.3000,2.3200,2.2800,2.2900,7384020,0
EDP,D,20040630,000000,2.3000,2.3200,2.2900,2.3000,5705510,0
EDP,D,20040701,000000,2.3100,2.3200,2.3000,2.3100,5642090,0
EDP,D,20040702,000000,2.3200,2.3200,2.2900,2.3100,3554970,0
EDP,D,20040705,000000,2.3000,2.3000,2.2600,2.2700,7775050,0
EDP,D,20040706,000000,2.2700,2.2900,2.2600,2.2700,5791800,0
EDP,D,20040707,000000,2.2800,2.3100,2.2700,2.2800,5651560,0
EDP,D,20040708,000000,2.2800,2.3000,2.2700,2.2800,3614860,0
EDP,D,20040709,000000,2.2900,2.3000,2.2700,2.3000,3067190,0
EDP,D,20040712,000000,2.3000,2.3400,2.3000,2.3400,10192200,0
EDP,D,20040713,000000,2.3300,2.3600,2.3300,2.3500,9339820,0
EDP,D,20040714,000000,2.3400,2.3600,2.3200,2.3500,7873690,0
EDP,D,20040715,000000,2.3400,2.3600,2.3300,2.3500,5295990,0
EDP,D,20040716,000000,2.3500,2.3900,2.3400,2.3800,13866900,0
EDP,D,20040719,000000,2.3700,2.3800,2.3600,2.3600,8021480,0
EDP,D,20040720,000000,2.3500,2.3900,2.3500,2.3700,8955580,0
EDP,D,20040721,000000,2.3800,2.3900,2.3700,2.3700,8952620,0
EDP,D,20040722,000000,2.3600,2.3800,2.3600,2.3800,6048690,0
EDP,D,20040723,000000,2.3800,2.3900,2.3600,2.3700,7718520,0
EDP,D,20040726,000000,2.3700,2.3700,2.3200,2.3400,4816360,0
EDP,D,20040727,000000,2.3500,2.3600,2.3400,2.3500,4708110,0
EDP,D,20040728,000000,2.3500,2.3800,2.3400,2.3700,11070400,0
EDP,D,20040729,000000,2.3700,2.4100,2.3100,2.3400,40020600,0
EDP,D,20040730,000000,2.3000,2.3000,2.2100,2.2200,38528700,0
EDP,D,20040802,000000,2.2300,2.3000,2.2300,2.3000,10822900,0
EDP,D,20040803,000000,2.3000,2.3000,2.2600,2.2700,4305640,0
EDP,D,20040804,000000,2.2700,2.2700,2.2400,2.2400,5050310,0
EDP,D,20040805,000000,2.2600,2.2600,2.2300,2.2500,8020390,0
EDP,D,20040806,000000,2.2400,2.2500,2.2200,2.2400,6635220,0
EDP,D,20040809,000000,2.2400,2.3100,2.2400,2.3000,14247800,0
EDP,D,20040810,000000,2.3000,2.3200,2.2600,2.2900,5179280,0
EDP,D,20040811,000000,2.3000,2.3000,2.2600,2.2700,5513600,0
EDP,D,20040812,000000,2.2700,2.2900,2.2600,2.2800,5186810,0
EDP,D,20040813,000000,2.2700,2.2900,2.2500,2.2900,4104750,0
EDP,D,20040816,000000,2.2700,2.3000,2.2600,2.3000,3663800,0
EDP,D,20040817,000000,2.3000,2.3000,2.2700,2.2700,3123120,0
EDP,D,20040818,000000,2.2700,2.2900,2.2700,2.2900,3240710,0
EDP,D,20040819,000000,2.2900,2.3000,2.2800,2.2800,1459470,0
EDP,D,20040820,000000,2.2800,2.3000,2.2700,2.3000,4191240,0
EDP,D,20040823,000000,2.3000,2.3200,2.2800,2.2800,5140530,0
EDP,D,20040824,000000,2.2900,2.3000,2.2800,2.2900,3240840,0
EDP,D,20040825,000000,2.2900,2.3000,2.2600,2.2800,3438600,0
EDP,D,20040826,000000,2.2700,2.2900,2.2600,2.2700,5327260,0
EDP,D,20040827,000000,2.2700,2.2800,2.2600,2.2700,3413780,0
EDP,D,20040830,000000,2.2800,2.2900,2.2700,2.2900,4478480,0
EDP,D,20040831,000000,2.2900,2.2900,2.2700,2.2800,4062640,0
EDP,D,20040901,000000,2.2800,2.2900,2.2600,2.2700,4575410,0
EDP,D,20040902,000000,2.2700,2.2800,2.2600,2.2800,4884660,0
EDP,D,20040903,000000,2.2700,2.3000,2.2600,2.2800,11131800,0
EDP,D,20040906,000000,2.2800,2.2900,2.2300,2.2300,16306100,0
EDP,D,20040907,000000,2.2400,2.2800,2.2300,2.2500,15201000,0
EDP,D,20040908,000000,2.2500,2.2900,2.2500,2.2900,13515700,0
EDP,D,20040909,000000,2.2900,2.3200,2.2800,2.3100,9568590,0
EDP,D,20040910,000000,2.3100,2.3400,2.3000,2.3200,9952020,0
EDP,D,20040913,000000,2.3100,2.3600,2.3100,2.3400,10459700,0
EDP,D,20040914,000000,2.3500,2.3800,2.3500,2.3600,4315580,0
EDP,D,20040915,000000,2.3500,2.3700,2.3400,2.3600,7306300,0
EDP,D,20040916,000000,2.3600,2.3700,2.3400,2.3400,6446620,0
EDP,D,20040917,000000,2.3400,2.3600,2.3300,2.3600,7912670,0
EDP,D,20040920,000000,2.3500,2.3700,2.3500,2.3700,6796900,0
EDP,D,20040921,000000,2.3600,2.3600,2.3400,2.3500,4505860,0
EDP,D,20040922,000000,2.3500,2.3700,2.3200,2.3700,8277570,0
EDP,D,20040923,000000,2.3600,2.3700,2.3500,2.3700,6554860,0
EDP,D,20040924,000000,2.3700,2.3700,2.3400,2.3700,6247990,0
EDP,D,20040927,000000,2.3700,2.3700,2.3400,2.3600,5272850,0
EDP,D,20040928,000000,2.3500,2.3600,2.3000,2.3100,12832300,0
EDP,D,20040929,000000,2.3100,2.3200,2.2700,2.3200,17035600,0
EDP,D,20040930,000000,2.3300,2.3600,2.3200,2.3500,9910120,0
EDP,D,20041001,000000,2.3400,2.3400,2.3100,2.3300,9340000,0
EDP,D,20041004,000000,2.3400,2.3900,2.3300,2.3600,14693400,0
EDP,D,20041005,000000,2.3700,2.3700,2.3500,2.3600,3660630,0
EDP,D,20041006,000000,2.3700,2.3700,2.3500,2.3700,8934750,0
EDP,D,20041007,000000,2.3700,2.3700,2.3200,2.3200,6558290,0
EDP,D,20041008,000000,2.3300,2.3400,2.3000,2.3400,10152000,0
EDP,D,20041011,000000,2.3300,2.3400,2.3100,2.3100,5916390,0
EDP,D,20041012,000000,2.3200,2.3500,2.3100,2.3500,5011430,0
EDP,D,20041013,000000,2.3400,2.3500,2.3100,2.3200,10251000,0
EDP,D,20041014,000000,2.3200,2.3400,2.3100,2.3300,3236420,0
EDP,D,20041015,000000,2.3200,2.3200,2.3000,2.3100,6382670,0
EDP,D,20041018,000000,2.3200,2.3400,2.3100,2.3400,2357520,0
EDP,D,20041019,000000,2.3300,2.3500,2.3200,2.3300,5934440,0
EDP,D,20041020,000000,2.3400,2.3400,2.3300,2.3400,3620870,0
EDP,D,20041021,000000,2.3400,2.3500,2.3300,2.3500,3500500,0
EDP,D,20041022,000000,2.3400,2.3600,2.3400,2.3600,5320790,0
EDP,D,20041025,000000,2.3600,2.3600,2.3100,2.3100,7954000,0
EDP,D,20041026,000000,2.3200,2.3200,2.2700,2.2700,18696500,0
EDP,D,20041027,000000,2.2800,2.3200,2.2700,2.3100,7966620,0
EDP,D,20041028,000000,2.3100,2.3300,2.3100,2.3200,3392470,0
EDP,D,20041029,000000,2.3200,2.3300,2.3100,2.3200,3045250,0
EDP,D,20041101,000000,2.3100,2.3400,2.3100,2.3400,3090500,0
EDP,D,20041102,000000,2.3400,2.3700,2.3300,2.3700,8617950,0
EDP,D,20041103,000000,2.3700,2.3900,2.3500,2.3900,11914500,0
EDP,D,20041104,000000,2.3900,2.4100,2.3700,2.4000,7739190,0
EDP,D,20041105,000000,2.3700,2.3700,2.3200,2.3500,10476300,0
EDP,D,20041108,000000,2.3400,2.3700,2.3300,2.3600,11719800,0
EDP,D,20041109,000000,2.2800,2.3100,2.2800,2.3000,9154730,0
EDP,D,20041110,000000,2.3100,2.4000,2.3000,2.3800,25438800,0
EDP,D,20041111,000000,2.3800,2.3900,2.3400,2.3500,13729700,0
EDP,D,20041112,000000,2.3500,2.3600,2.3100,2.3300,10312400,0
EDP,D,20041115,000000,2.3400,2.3400,2.2400,2.2600,26694600,0
EDP,D,20041116,000000,2.2500,2.2600,2.2100,2.2100,38760200,0
EDP,D,20041117,000000,2.2100,2.3000,2.2100,2.3000,35025000,0
EDP,D,20041118,000000,2.2800,2.2800,2.2300,2.2700,20288200,0
EDP,D,20041119,000000,2.2700,2.2700,2.2300,2.2500,24512400,0
EDP,D,20041122,000000,2.2500,2.2800,2.2400,2.2800,10757500,0
EDP,D,20041123,000000,2.2700,2.2800,2.2500,2.2600,4941400,0
EDP,D,20041124,000000,2.2600,2.2700,2.2500,2.2600,6207320,0
EDP,D,20041125,000000,2.2500,2.2700,2.2500,2.2600,4632570,0
EDP,D,20041126,000000,2.2600,2.2800,2.2600,2.2800,4493530,0
EDP,D,20041129,000000,2.2800,2.2800,2.2400,2.2400,8814240,0
EDP,D,20041130,000000,2.2400,2.2500,2.2100,2.2300,11955800,0
EDP,D,20041201,000000,2.2100,2.2400,2.1600,2.2300,22275300,0
EDP,D,20041202,000000,2.2400,2.2400,2.2000,2.2100,13928600,0
EDP,D,20041203,000000,2.2200,2.2300,2.2000,2.2100,9724420,0
EDP,D,20041206,000000,2.2100,2.2200,2.2000,2.2100,5656310,0
EDP,D,20041207,000000,2.2100,2.2400,2.2000,2.2200,15405200,0
EDP,D,20041208,000000,2.2100,2.2400,2.2100,2.2300,13498000,0
EDP,D,20041209,000000,2.2200,2.2400,2.2000,2.2200,11194900,0
EDP,D,20041210,000000,2.2100,2.2200,2.1900,2.2100,15120800,0
EDP,D,20041213,000000,2.2100,2.2300,2.2000,2.2300,6715210,0
EDP,D,20041214,000000,2.2300,2.2500,2.2200,2.2500,8227810,0
EDP,D,20041215,000000,2.2600,2.2800,2.2500,2.2800,12552800,0
EDP,D,20041216,000000,2.2600,2.2700,2.2400,2.2600,6409130,0
EDP,D,20041217,000000,2.2500,2.2600,2.2200,2.2300,8413200,0
EDP,D,20041220,000000,2.2300,2.2500,2.2200,2.2500,4473840,0
EDP,D,20041221,000000,2.2500,2.2500,2.2200,2.2500,11778100,0
EDP,D,20041222,000000,2.2500,2.2500,2.2100,2.2300,12098500,0
EDP,D,20041223,000000,2.2400,2.2400,2.2200,2.2200,6097290,0
EDP,D,20041224,000000,2.2300,2.2300,2.2200,2.2300,911488,0
EDP,D,20041227,000000,2.2200,2.2300,2.2200,2.2200,3628870,0
EDP,D,20041228,000000,2.2200,2.2300,2.2200,2.2200,2018500,0
EDP,D,20041229,000000,2.2300,2.2400,2.2100,2.2300,5201680,0
EDP,D,20041230,000000,2.2300,2.2400,2.2100,2.2300,6288360,0
EDP,D,20041231,000000,2.2200,2.2300,2.2100,2.2300,2337461,0
EDP,D,20050103,000000,2.2200,2.2400,2.2200,2.2200,3789206,0
EDP,D,20050104,000000,2.2300,2.2600,2.2200,2.2500,12111000,0
EDP,D,20050105,000000,2.2400,2.2700,2.2300,2.2600,10835100,0
EDP,D,20050106,000000,2.2700,2.2800,2.2600,2.2800,11673700,0
EDP,D,20050107,000000,2.2800,2.3000,2.2600,2.2900,11379000,0
EDP,D,20050110,000000,2.2900,2.3000,2.2600,2.2700,12110538,0
EDP,D,20050111,000000,2.2800,2.2900,2.2600,2.2800,6498121,0
EDP,D,20050112,000000,2.2800,2.2900,2.2600,2.2600,5131377,0
EDP,D,20050113,000000,2.2700,2.2800,2.2400,2.2600,10760905,0
EDP,D,20050114,000000,2.2600,2.2700,2.2200,2.2200,15871436,0
EDP,D,20050117,000000,2.2300,2.2500,2.2300,2.2500,6046793,0
EDP,D,20050118,000000,2.2500,2.2500,2.2300,2.2300,9043887,0
EDP,D,20050119,000000,2.2400,2.2500,2.2300,2.2400,6467575,0
EDP,D,20050120,000000,2.2400,2.2500,2.2200,2.2300,9254870,0
EDP,D,20050121,000000,2.2300,2.2400,2.2300,2.2400,5620204,0
EDP,D,20050124,000000,2.2400,2.2400,2.2200,2.2400,6927259,0
EDP,D,20050125,000000,2.2400,2.2400,2.2200,2.2300,6156209,0
EDP,D,20050126,000000,2.2300,2.2400,2.2200,2.2400,10040886,0
EDP,D,20050127,000000,2.2400,2.2400,2.2200,2.2200,5908913,0
EDP,D,20050128,000000,2.2400,2.2500,2.2300,2.2400,11247452,0
EDP,D,20050131,000000,2.2300,2.2600,2.2300,2.2600,14110641,0
EDP,D,20050201,000000,2.2600,2.2800,2.2600,2.2800,8334158,0
EDP,D,20050202,000000,2.2700,2.2800,2.2600,2.2800,13360430,0
EDP,D,20050203,000000,2.2800,2.3000,2.2700,2.2900,12902159,0
EDP,D,20050204,000000,2.2900,2.3000,2.2800,2.2900,8555936,0
EDP,D,20050207,000000,2.3000,2.3200,2.2600,2.2700,14542743,0
EDP,D,20050208,000000,2.2700,2.2900,2.2700,2.2900,4207041,0
EDP,D,20050209,000000,2.2900,2.2900,2.2700,2.2900,7248095,0
EDP,D,20050210,000000,2.2900,2.3000,2.2800,2.2900,7093308,0
EDP,D,20050211,000000,2.2900,2.3100,2.2900,2.3100,11619285,0
EDP,D,20050214,000000,2.3100,2.3200,2.2900,2.2900,7098643,0
EDP,D,20050215,000000,2.3000,2.3100,2.2900,2.3100,5902693,0
EDP,D,20050216,000000,2.3000,2.3100,2.2900,2.3100,9421165,0
EDP,D,20050217,000000,2.3000,2.3100,2.2900,2.3000,4812353,0
EDP,D,20050218,000000,2.3000,2.3000,2.2800,2.2800,8587785,0
EDP,D,20050221,000000,2.3000,2.3000,2.2400,2.2400,15993853,0
EDP,D,20050222,000000,2.2500,2.2600,2.2300,2.2400,6096517,0
EDP,D,20050223,000000,2.2400,2.2500,2.2300,2.2300,13566442,0
EDP,D,20050224,000000,2.2300,2.2400,2.2200,2.2200,7440272,0
EDP,D,20050225,000000,2.2200,2.2400,2.2200,2.2200,8323177,0
EDP,D,20050228,000000,2.2300,2.2400,2.2100,2.2100,13908917,0
EDP,D,20050301,000000,2.2200,2.2300,2.2100,2.2100,9316692,0
EDP,D,20050302,000000,2.2300,2.2400,2.2200,2.2200,14933158,0
EDP,D,20050303,000000,2.2300,2.2400,2.2200,2.2400,8047325,0
EDP,D,20050304,000000,2.2400,2.2600,2.2300,2.2300,9537315,0
EDP,D,20050307,000000,2.2400,2.2500,2.2300,2.2400,7825561,0
EDP,D,20050308,000000,2.2400,2.2400,2.2200,2.2300,9406487,0
EDP,D,20050309,000000,2.2400,2.2400,2.2100,2.2300,9742801,0
EDP,D,20050310,000000,2.2200,2.2400,2.2100,2.2200,9094964,0
EDP,D,20050311,000000,2.2300,2.2300,2.2100,2.2200,5831232,0
EDP,D,20050314,000000,2.2300,2.2300,2.2100,2.2200,3262680,0
EDP,D,20050315,000000,2.2200,2.2300,2.1900,2.2000,19240058,0
EDP,D,20050316,000000,2.2100,2.2100,2.1800,2.1900,13043204,0
EDP,D,20050317,000000,2.1900,2.2000,2.1700,2.1800,7927476,0
EDP,D,20050318,000000,2.1900,2.2000,2.1700,2.1700,9421674,0
EDP,D,20050321,000000,2.1800,2.1800,2.1600,2.1600,12699919,0
EDP,D,20050322,000000,2.1600,2.1700,2.1500,2.1600,7792110,0
EDP,D,20050323,000000,2.1600,2.1800,2.1500,2.1700,6823831,0
EDP,D,20050324,000000,2.1700,2.2100,2.1700,2.2000,6600983,0
EDP,D,20050329,000000,2.2000,2.2100,2.1900,2.2100,6404805,0
EDP,D,20050330,000000,2.2000,2.2100,2.1800,2.1800,6053716,0
EDP,D,20050331,000000,2.1900,2.2000,2.1500,2.1500,13306705,0
EDP,D,20050401,000000,2.1600,2.1700,2.1500,2.1700,13235761,0
EDP,D,20050404,000000,2.1700,2.1800,2.1500,2.1600,7266616,0
EDP,D,20050405,000000,2.1700,2.1800,2.1600,2.1700,7119469,0
EDP,D,20050406,000000,2.1700,2.1800,2.1500,2.1500,7968241,0
EDP,D,20050407,000000,2.1600,2.1700,2.1500,2.1700,5440875,0
EDP,D,20050408,000000,2.1700,2.1800,2.1600,2.1700,5398989,0
EDP,D,20050411,000000,2.1700,2.1800,2.1600,2.1700,5682035,0
EDP,D,20050412,000000,2.1600,2.1800,2.1600,2.1700,6521792,0
EDP,D,20050413,000000,2.1700,2.2200,2.1700,2.2000,18902992,0
EDP,D,20050414,000000,2.2000,2.2100,2.1900,2.1900,12320506,0
EDP,D,20050415,000000,2.1900,2.2000,2.1800,2.1900,16020851,0
EDP,D,20050418,000000,2.1800,2.1900,2.1600,2.1900,9320420,0
EDP,D,20050419,000000,2.1900,2.2000,2.1700,2.1800,16166477,0
EDP,D,20050420,000000,2.1900,2.2000,2.1800,2.1800,15544465,0
EDP,D,20050421,000000,2.1900,2.2000,2.1700,2.1800,18394148,0
EDP,D,20050422,000000,2.1900,2.2000,2.1800,2.1900,13847821,0
EDP,D,20050425,000000,2.1900,2.2000,2.1900,2.2000,6861701,0
EDP,D,20050426,000000,2.1100,2.1200,2.1000,2.1000,10423383,0
EDP,D,20050427,000000,2.1100,2.1100,2.0800,2.0800,8450474,0
EDP,D,20050428,000000,2.0900,2.1000,2.0600,2.1000,7612474,0
EDP,D,20050429,000000,2.0900,2.1100,2.0800,2.1000,8837021,0
EDP,D,20050502,000000,2.1100,2.1100,2.1000,2.1100,2948629,0
EDP,D,20050503,000000,2.1100,2.1100,2.0900,2.1100,4658571,0
EDP,D,20050504,000000,2.1100,2.1300,2.1000,2.1200,5591032,0
EDP,D,20050505,000000,2.1200,2.1200,2.1000,2.1200,5022310,0
EDP,D,20050506,000000,2.1200,2.1300,2.1000,2.1000,8046895,0
EDP,D,20050509,000000,2.1100,2.1200,2.0900,2.0900,7276982,0
EDP,D,20050510,000000,2.0900,2.1100,2.0800,2.1000,9941741,0
EDP,D,20050511,000000,2.1000,2.1100,2.0800,2.0800,8250572,0
EDP,D,20050512,000000,2.0900,2.1100,2.0800,2.1000,5121900,0
EDP,D,20050513,000000,2.1000,2.1100,2.0900,2.1100,3331633,0
EDP,D,20050516,000000,2.1000,2.1200,2.0900,2.1000,7333240,0
EDP,D,20050517,000000,2.1100,2.1200,2.1000,2.1100,6170933,0
EDP,D,20050518,000000,2.1100,2.1200,2.0900,2.0900,12114867,0
EDP,D,20050519,000000,2.1000,2.1100,2.0900,2.0900,6742593,0
EDP,D,20050520,000000,2.1000,2.1300,2.0900,2.1300,16336015,0
EDP,D,20050523,000000,2.1300,2.1400,2.1200,2.1400,10750487,0
EDP,D,20050524,000000,2.1400,2.1500,2.1300,2.1400,5865454,0
EDP,D,20050525,000000,2.1400,2.1500,2.0800,2.0800,15395815,0
EDP,D,20050526,000000,2.0900,2.1100,2.0800,2.1000,27018936,0
EDP,D,20050527,000000,2.1000,2.1100,2.0900,2.1100,18032196,0
EDP,D,20050530,000000,2.1000,2.1000,2.0900,2.0900,3265472,0
EDP,D,20050531,000000,2.0900,2.1000,2.0500,2.0600,23441712,0
EDP,D,20050601,000000,2.0600,2.1000,2.0500,2.0900,26306028,0
EDP,D,20050602,000000,2.0900,2.0900,2.0700,2.0700,6949736,0
EDP,D,20050603,000000,2.0800,2.1100,2.0800,2.1000,9843688,0
EDP,D,20050606,000000,2.1000,2.1000,2.0900,2.1000,5511906,0
EDP,D,20050607,000000,2.1000,2.1200,2.0900,2.1000,18258976,0
EDP,D,20050608,000000,2.1000,2.1000,2.0700,2.0700,19455776,0
EDP,D,20050609,000000,2.0900,2.0900,2.0600,2.0800,19788576,0
EDP,D,20050610,000000,2.0900,2.0900,2.0700,2.0700,5538075,0
EDP,D,20050613,000000,2.0800,2.0900,2.0700,2.0900,2722543,0
EDP,D,20050614,000000,2.0800,2.1000,2.0800,2.1000,5092035,0
EDP,D,20050615,000000,2.0900,2.1000,2.0800,2.0800,15804123,0
EDP,D,20050616,000000,2.0800,2.0900,2.0700,2.0700,8507312,0
EDP,D,20050617,000000,2.0800,2.0900,2.0700,2.0800,10664011,0
EDP,D,20050620,000000,2.0800,2.1000,2.0700,2.1000,8112463,0
EDP,D,20050621,000000,2.0900,2.1000,2.0800,2.1000,3804988,0
EDP,D,20050622,000000,2.1000,2.1000,2.0800,2.0800,9388624,0
EDP,D,20050623,000000,2.0900,2.1000,2.0800,2.0900,4753135,0
EDP,D,20050624,000000,2.0900,2.1000,2.0700,2.1000,9107047,0
EDP,D,20050627,000000,2.1000,2.1000,2.0600,2.0600,20106040,0
EDP,D,20050628,000000,2.0600,2.0700,2.0500,2.0600,8857767,0
EDP,D,20050629,000000,2.0700,2.0800,2.0600,2.0700,9906405,0
EDP,D,20050630,000000,2.0700,2.0800,2.0700,2.0800,4540602,0
EDP,D,20050701,000000,2.0700,2.0900,2.0700,2.0900,6885391,0
EDP,D,20050704,000000,2.0900,2.0900,2.0700,2.0800,7898088,0
EDP,D,20050705,000000,2.0800,2.0800,2.0600,2.0800,13639403,0
EDP,D,20050706,000000,2.0700,2.0900,2.0700,2.0800,8906834,0
EDP,D,20050707,000000,2.0800,2.0800,2.0400,2.0700,14335853,0
EDP,D,20050708,000000,2.0700,2.0800,2.0600,2.0700,7312515,0
EDP,D,20050711,000000,2.0800,2.0900,2.0700,2.0800,9875189,0
EDP,D,20050712,000000,2.0800,2.0900,2.0700,2.0900,7827690,0
EDP,D,20050713,000000,2.0900,2.1000,2.0800,2.0900,9832908,0
EDP,D,20050714,000000,2.1000,2.1000,2.0800,2.0800,7180480,0
EDP,D,20050715,000000,2.0900,2.0900,2.0800,2.0800,9081470,0
EDP,D,20050718,000000,2.0800,2.0900,2.0800,2.0900,2965009,0
EDP,D,20050719,000000,2.0900,2.0900,2.0800,2.0900,3658919,0
EDP,D,20050720,000000,2.0900,2.1000,2.0900,2.0900,4754246,0
EDP,D,20050721,000000,2.0900,2.1100,2.0800,2.1000,10830477,0
EDP,D,20050722,000000,2.1000,2.1000,2.0700,2.0800,7588121,0
EDP,D,20050725,000000,2.0900,2.1100,2.0800,2.1000,11378922,0
EDP,D,20050726,000000,2.1100,2.1400,2.0900,2.1300,9619024,0
EDP,D,20050727,000000,2.1300,2.1700,2.1200,2.1700,11410308,0
EDP,D,20050728,000000,2.1700,2.1700,2.1500,2.1700,4750478,0
EDP,D,20050729,000000,2.1700,2.2100,2.1600,2.2000,13417755,0
EDP,D,20050801,000000,2.2000,2.2100,2.1700,2.1800,5473123,0
EDP,D,20050802,000000,2.1700,2.1800,2.1600,2.1700,5439291,0
EDP,D,20050803,000000,2.1800,2.2100,2.1700,2.2100,8887641,0
EDP,D,20050804,000000,2.2000,2.2300,2.1900,2.2300,19805256,0
EDP,D,20050805,000000,2.2200,2.2600,2.2100,2.2400,13327899,0
EDP,D,20050808,000000,2.2400,2.2500,2.2100,2.2300,5121626,0
EDP,D,20050809,000000,2.2200,2.2200,2.2000,2.2000,8229072,0
EDP,D,20050810,000000,2.2000,2.2200,2.1900,2.2100,9301340,0
EDP,D,20050811,000000,2.2000,2.2200,2.2000,2.2000,6626373,0
EDP,D,20050812,000000,2.2100,2.2300,2.2000,2.2200,4618927,0
EDP,D,20050815,000000,2.2200,2.2200,2.2100,2.2100,2300632,0
EDP,D,20050816,000000,2.2100,2.2200,2.2100,2.2200,2934934,0
EDP,D,20050817,000000,2.2200,2.2400,2.2100,2.2200,4405509,0
EDP,D,20050818,000000,2.2300,2.2300,2.2100,2.2100,6000512,0
EDP,D,20050819,000000,2.2200,2.2300,2.2100,2.2300,5103686,0
EDP,D,20050822,000000,2.2300,2.2500,2.2300,2.2400,4240552,0
EDP,D,20050823,000000,2.2300,2.2400,2.2200,2.2300,7232048,0
EDP,D,20050824,000000,2.2200,2.2400,2.2100,2.2400,11179874,0
EDP,D,20050825,000000,2.2400,2.2500,2.2200,2.2400,10299959,0
EDP,D,20050826,000000,2.2400,2.2600,2.2400,2.2500,9787859,0
EDP,D,20050829,000000,2.2500,2.2600,2.2400,2.2500,4043018,0
EDP,D,20050830,000000,2.2500,2.2700,2.2500,2.2600,13031112,0
EDP,D,20050831,000000,2.2700,2.2900,2.2600,2.2800,16521495,0
EDP,D,20050901,000000,2.2800,2.2900,2.2700,2.2800,8473884,0
EDP,D,20050902,000000,2.2800,2.2800,2.2600,2.2600,6227422,0
EDP,D,20050905,000000,2.2600,2.3000,2.2600,2.2900,9708417,0
EDP,D,20050906,000000,2.3000,2.3400,2.3000,2.3200,27455282,0
EDP,D,20050907,000000,2.3100,2.3200,2.3000,2.3200,11499188,0
EDP,D,20050908,000000,2.3100,2.3200,2.2900,2.3100,10694201,0
EDP,D,20050909,000000,2.3100,2.3200,2.3000,2.3000,3109920,0
EDP,D,20050912,000000,2.3100,2.3200,2.3000,2.3000,3451045,0
EDP,D,20050913,000000,2.3000,2.3300,2.3000,2.3300,12231167,0
EDP,D,20050914,000000,2.3200,2.3300,2.3000,2.3200,4761815,0
EDP,D,20050915,000000,2.3100,2.3200,2.3000,2.3100,6888639,0
EDP,D,20050916,000000,2.3000,2.3200,2.3000,2.3200,4393350,0
EDP,D,20050919,000000,2.3100,2.3200,2.3000,2.3200,3307390,0
EDP,D,20050920,000000,2.3200,2.3400,2.3100,2.3400,12442110,0
EDP,D,20050921,000000,2.3400,2.3400,2.3000,2.3200,12679303,0
EDP,D,20050922,000000,2.3100,2.3200,2.3000,2.3100,6219171,0
EDP,D,20050923,000000,2.3100,2.3200,2.3000,2.3100,6957149,0
EDP,D,20050926,000000,2.3200,2.3300,2.3100,2.3200,12831724,0
EDP,D,20050927,000000,2.3200,2.3500,2.3100,2.3500,12665879,0
EDP,D,20050928,000000,2.3500,2.3700,2.3000,2.3200,22842120,0
EDP,D,20050929,000000,2.3200,2.3300,2.3100,2.3200,6481808,0
EDP,D,20050930,000000,2.3200,2.3200,2.3100,2.3200,7915008,0
EDP,D,20051003,000000,2.3200,2.3300,2.3000,2.3100,6912162,0
EDP,D,20051004,000000,2.3000,2.3100,2.2900,2.3100,16431283,0
EDP,D,20051005,000000,2.3100,2.3100,2.2900,2.3000,9164542,0
EDP,D,20051006,000000,2.2900,2.3000,2.2700,2.2900,8294928,0
EDP,D,20051007,000000,2.2800,2.3000,2.2700,2.2800,9508858,0
EDP,D,20051010,000000,2.2900,2.3000,2.2700,2.2900,12237001,0
EDP,D,20051011,000000,2.2800,2.3000,2.2700,2.2800,10616517,0
EDP,D,20051012,000000,2.2800,2.2800,2.2600,2.2800,9058047,0
EDP,D,20051013,000000,2.2600,2.2700,2.2500,2.2700,7609578,0
EDP,D,20051014,000000,2.2600,2.2800,2.2600,2.2800,11601280,0
EDP,D,20051017,000000,2.2900,2.3300,2.2900,2.2900,24924188,0
EDP,D,20051018,000000,2.3000,2.3200,2.2900,2.3200,10502463,0
EDP,D,20051019,000000,2.3100,2.3200,2.2900,2.3100,15111552,0
EDP,D,20051020,000000,2.3200,2.3200,2.3000,2.3100,10139088,0
EDP,D,20051021,000000,2.3000,2.3200,2.2900,2.3200,4521353,0
EDP,D,20051024,000000,2.3200,2.3400,2.3100,2.3300,13053798,0
EDP,D,20051025,000000,2.3300,2.3600,2.3300,2.3400,12174717,0
EDP,D,20051026,000000,2.3400,2.3500,2.3100,2.3100,7022916,0
EDP,D,20051027,000000,2.3100,2.3200,2.2800,2.3200,7553158,0
EDP,D,20051028,000000,2.3000,2.3400,2.2900,2.3300,7773986,0
EDP,D,20051031,000000,2.3300,2.3600,2.3300,2.3600,10987376,0
EDP,D,20051101,000000,2.3600,2.3700,2.3400,2.3400,3123638,0
EDP,D,20051102,000000,2.3400,2.3600,2.3400,2.3600,6778418,0
EDP,D,20051103,000000,2.3600,2.3700,2.3500,2.3500,10512451,0
EDP,D,20051104,000000,2.3600,2.3600,2.3300,2.3600,9541903,0
EDP,D,20051107,000000,2.3500,2.3700,2.3400,2.3600,8374842,0
EDP,D,20051108,000000,2.3600,2.3700,2.3500,2.3500,4658602,0
EDP,D,20051109,000000,2.3500,2.3800,2.3500,2.3800,8016632,0
EDP,D,20051110,000000,2.3800,2.3800,2.3600,2.3600,5305346,0
EDP,D,20051111,000000,2.3700,2.3700,2.3600,2.3700,5159067,0
EDP,D,20051114,000000,2.3700,2.3800,2.3500,2.3600,7796539,0
EDP,D,20051115,000000,2.3600,2.3700,2.3500,2.3600,5671530,0
EDP,D,20051116,000000,2.3600,2.3600,2.3400,2.3600,8359615,0
EDP,D,20051117,000000,2.3600,2.3800,2.3500,2.3800,6506119,0
EDP,D,20051118,000000,2.3800,2.3900,2.3700,2.3900,11378153,0
EDP,D,20051121,000000,2.3800,2.4000,2.3800,2.3900,9755292,0
EDP,D,20051122,000000,2.3900,2.4100,2.3900,2.4100,15096285,0
EDP,D,20051123,000000,2.4100,2.4200,2.3900,2.4100,12213249,0
EDP,D,20051124,000000,2.4100,2.4600,2.4100,2.4600,20699218,0
EDP,D,20051125,000000,2.4600,2.5200,2.4500,2.5000,21854394,0
EDP,D,20051128,000000,2.5100,2.5400,2.5000,2.5200,14481681,0
EDP,D,20051129,000000,2.5100,2.5400,2.5000,2.5100,10520214,0
EDP,D,20051130,000000,2.5100,2.5200,2.5000,2.5000,9645794,0
EDP,D,20051201,000000,2.5000,2.5300,2.4900,2.5100,9070139,0
EDP,D,20051202,000000,2.5100,2.5200,2.5000,2.5100,8073351,0
EDP,D,20051205,000000,2.5200,2.5300,2.5000,2.5000,9225161,0
EDP,D,20051206,000000,2.5000,2.5400,2.5000,2.5400,12012909,0
EDP,D,20051207,000000,2.5500,2.5700,2.5400,2.5500,23197000,0
EDP,D,20051208,000000,2.5400,2.5700,2.5400,2.5600,13971589,0
EDP,D,20051209,000000,2.5500,2.5500,2.5200,2.5400,13387104,0
EDP,D,20051212,000000,2.5400,2.5500,2.5400,2.5500,7601129,0
EDP,D,20051213,000000,2.5400,2.5500,2.5300,2.5500,13041295,0
EDP,D,20051214,000000,2.5500,2.5500,2.5400,2.5400,8301651,0
EDP,D,20051215,000000,2.5500,2.5500,2.5300,2.5400,14188987,0
EDP,D,20051216,000000,2.5500,2.5600,2.5400,2.5500,17122666,0
EDP,D,20051219,000000,2.5400,2.5800,2.5400,2.5700,15215506,0
EDP,D,20051220,000000,2.5700,2.5800,2.5500,2.5800,12685182,0
EDP,D,20051221,000000,2.5800,2.6200,2.5700,2.6200,18148596,0
EDP,D,20051222,000000,2.6300,2.6700,2.6200,2.6500,13724355,0
EDP,D,20051223,000000,2.6600,2.6800,2.6500,2.6600,8124055,0
EDP,D,20051227,000000,2.6600,2.6700,2.6300,2.6300,5411395,0
EDP,D,20051228,000000,2.6400,2.6400,2.6100,2.6100,4377583,0
EDP,D,20051229,000000,2.6200,2.6400,2.6000,2.6300,6723740,0
EDP,D,20051230,000000,2.6200,2.6400,2.6000,2.6000,7291947,0
EDP,D,20060102,000000,2.6000,2.6200,2.5800,2.6000,6777778,0
EDP,D,20060103,000000,2.6000,2.6500,2.6000,2.6300,9512411,0
EDP,D,20060104,000000,2.6500,2.6600,2.6300,2.6500,16843260,0
EDP,D,20060105,000000,2.6400,2.6800,2.6300,2.6800,81604152,0
EDP,D,20060106,000000,2.6900,2.7500,2.6800,2.7500,16018104,0
EDP,D,20060109,000000,2.7600,2.8800,2.7600,2.8200,43805484,0
EDP,D,20060110,000000,2.8300,2.8300,2.7500,2.7600,37729232,0
EDP,D,20060111,000000,2.7500,2.8100,2.7500,2.7900,27544796,0
EDP,D,20060112,000000,2.7900,2.8100,2.7900,2.7900,18919610,0
EDP,D,20060113,000000,2.7900,2.8200,2.7900,2.8200,15960174,0
EDP,D,20060116,000000,2.8100,2.8100,2.7800,2.7800,6652895,0
EDP,D,20060117,000000,2.7800,2.7900,2.7600,2.7900,10074978,0
EDP,D,20060118,000000,2.7700,2.7900,2.7600,2.7900,12276848,0
EDP,D,20060119,000000,2.7900,2.8000,2.7500,2.7500,15518513,0
EDP,D,20060120,000000,2.7600,2.7600,2.7200,2.7200,11476969,0
EDP,D,20060123,000000,2.7000,2.7300,2.6900,2.7200,9642076,0
EDP,D,20060124,000000,2.7100,2.7200,2.6800,2.6800,9446754,0
EDP,D,20060125,000000,2.6900,2.7000,2.6600,2.7000,12220205,0
EDP,D,20060126,000000,2.6900,2.7000,2.6900,2.7000,8238686,0
EDP,D,20060127,000000,2.7100,2.7300,2.7000,2.7000,12493892,0
EDP,D,20060130,000000,2.6900,2.7000,2.6700,2.6900,9665499,0
EDP,D,20060131,000000,2.6900,2.7100,2.6700,2.7100,14012746,0
EDP,D,20060201,000000,2.6900,2.7400,2.6800,2.7300,16392250,0
EDP,D,20060202,000000,2.7400,2.7500,2.6800,2.7000,21363176,0
EDP,D,20060203,000000,2.7100,2.7400,2.7100,2.7200,19883020,0
EDP,D,20060206,000000,2.7300,2.7700,2.7200,2.7400,12369791,0
EDP,D,20060207,000000,2.7500,2.8000,2.7500,2.7700,29158020,0
EDP,D,20060208,000000,2.7700,2.8000,2.7600,2.7900,9396720,0
EDP,D,20060209,000000,2.7800,2.7900,2.7700,2.7800,6320998,0
EDP,D,20060210,000000,2.7800,2.8100,2.7700,2.8100,18042524,0
EDP,D,20060213,000000,2.8100,2.8500,2.8000,2.8000,19919824,0
EDP,D,20060214,000000,2.8100,2.8400,2.8000,2.8300,6905066,0
EDP,D,20060215,000000,2.8400,2.8500,2.8200,2.8300,9066045,0
EDP,D,20060216,000000,2.8400,2.8500,2.8100,2.8200,9875102,0
EDP,D,20060217,000000,2.8300,2.8400,2.8200,2.8300,12335757,0
EDP,D,20060220,000000,2.8300,2.8600,2.8200,2.8400,8302515,0
EDP,D,20060221,000000,2.8700,2.9700,2.8700,2.9300,34925960,0
EDP,D,20060222,000000,2.9300,2.9500,2.9100,2.9400,18933892,0
EDP,D,20060223,000000,2.9400,2.9500,2.9200,2.9400,13749387,0
EDP,D,20060224,000000,2.9500,2.9800,2.9300,2.9600,13899721,0
EDP,D,20060227,000000,2.9600,2.9900,2.9500,2.9900,15774571,0
EDP,D,20060228,000000,2.9800,2.9900,2.9300,2.9300,11710951,0
EDP,D,20060301,000000,2.9400,2.9600,2.9300,2.9600,8978619,0
EDP,D,20060302,000000,2.9600,2.9900,2.9500,2.9500,11427775,0
EDP,D,20060303,000000,2.9400,2.9600,2.9100,2.9200,11332978,0
EDP,D,20060306,000000,2.9300,2.9800,2.9200,2.9600,12636525,0
EDP,D,20060307,000000,2.9600,2.9800,2.9400,2.9600,15062931,0
EDP,D,20060308,000000,2.9700,2.9800,2.9300,2.9300,11865668,0
EDP,D,20060309,000000,2.9400,2.9800,2.9300,2.9600,10948017,0
EDP,D,20060310,000000,2.9700,2.9800,2.9500,2.9700,6031209,0
EDP,D,20060313,000000,2.9700,2.9800,2.9400,2.9500,12818885,0
EDP,D,20060314,000000,2.9500,2.9500,2.9300,2.9500,12130893,0
EDP,D,20060315,000000,2.9500,3.0300,2.9400,3.0200,44015108,0
EDP,D,20060316,000000,3.0400,3.0500,3.0000,3.0200,12661597,0
EDP,D,20060317,000000,3.0100,3.0200,2.9900,3.0100,19815892,0
EDP,D,20060320,000000,3.0100,3.0300,2.9900,3.0000,8851071,0
EDP,D,20060321,000000,3.0000,3.0100,2.9800,2.9800,19588164,0
EDP,D,20060322,000000,2.9800,3.0100,2.9700,3.0100,8600728,0
EDP,D,20060323,000000,3.0000,3.0100,2.9900,3.0000,7153048,0
EDP,D,20060324,000000,3.0000,3.0300,2.9900,3.0300,10597316,0
EDP,D,20060327,000000,3.0300,3.0600,3.0200,3.0300,16280639,0
EDP,D,20060328,000000,3.0400,3.0600,3.0300,3.0400,11350273,0
EDP,D,20060329,000000,3.0400,3.1500,3.0300,3.1500,38989484,0
EDP,D,20060330,000000,3.1500,3.2600,3.1500,3.2300,47869400,0
EDP,D,20060331,000000,3.2200,3.3000,3.1900,3.2400,53694596,0
EDP,D,20060403,000000,3.2500,3.2700,3.2100,3.2100,12004436,0
EDP,D,20060404,000000,3.2000,3.2100,3.1600,3.1900,29373700,0
EDP,D,20060405,000000,3.1900,3.2800,3.1800,3.2800,29089114,0
EDP,D,20060406,000000,3.2700,3.2800,3.2300,3.2500,15679006,0
EDP,D,20060407,000000,3.2600,3.3400,3.2600,3.2800,41591580,0
EDP,D,20060410,000000,3.2800,3.3100,3.2800,3.3000,10786525,0
EDP,D,20060411,000000,3.2900,3.3000,3.2600,3.2700,14340354,0
EDP,D,20060412,000000,3.2800,3.2800,3.2400,3.2500,15539334,0
EDP,D,20060413,000000,3.2500,3.2800,3.2500,3.2600,7349488,0
EDP,D,20060418,000000,3.2500,3.2800,3.2400,3.2800,10055383,0
EDP,D,20060419,000000,3.2900,3.3400,3.2900,3.3200,22173056,0
EDP,D,20060420,000000,3.3100,3.3500,3.2800,3.2800,30472636,0
EDP,D,20060421,000000,3.2800,3.3100,3.2700,3.2800,22844544,0
EDP,D,20060424,000000,3.2700,3.2900,3.2500,3.2700,26009592,0
EDP,D,20060425,000000,3.1700,3.1900,3.1600,3.1700,11577527,0
EDP,D,20060426,000000,3.1700,3.2000,3.1700,3.1900,12976007,0
EDP,D,20060427,000000,3.1900,3.2100,3.1400,3.1500,23542244,0
EDP,D,20060428,000000,3.1400,3.1600,3.1000,3.1200,16938084,0
EDP,D,20060502,000000,3.1100,3.1400,3.0600,3.1300,28070468,0
EDP,D,20060503,000000,3.1400,3.1800,3.0900,3.1100,33586904,0
EDP,D,20060504,000000,3.1100,3.1400,3.1100,3.1100,7354466,0
EDP,D,20060505,000000,3.1200,3.1300,3.1000,3.1000,4152819,0
EDP,D,20060508,000000,3.1100,3.1300,3.0900,3.1200,15021440,0
EDP,D,20060509,000000,3.1100,3.1200,3.0800,3.1000,20250972,0
EDP,D,20060510,000000,3.1000,3.1100,3.0500,3.0600,14160872,0
EDP,D,20060511,000000,3.0600,3.0900,3.0000,3.0300,20177080,0
EDP,D,20060512,000000,3.0400,3.0700,3.0100,3.0300,23772940,0
EDP,D,20060515,000000,3.0400,3.0500,3.0100,3.0400,11213857,0
EDP,D,20060516,000000,3.0300,3.0500,3.0100,3.0400,10814679,0
EDP,D,20060517,000000,3.0300,3.0500,2.9800,2.9800,12461881,0
EDP,D,20060518,000000,2.9800,2.9800,2.9000,2.9000,28059812,0
EDP,D,20060519,000000,2.9000,2.9200,2.8100,2.8400,27041022,0
EDP,D,20060522,000000,2.8300,2.8700,2.8000,2.8600,17293652,0
EDP,D,20060523,000000,2.8500,2.9100,2.8400,2.8700,11242978,0
EDP,D,20060524,000000,2.8700,2.8800,2.8400,2.8600,15313842,0
EDP,D,20060525,000000,2.8500,2.8800,2.8500,2.8600,16690040,0
EDP,D,20060526,000000,2.8700,2.9600,2.8600,2.9600,21499252,0
EDP,D,20060529,000000,2.9600,2.9800,2.9300,2.9400,12599328,0
EDP,D,20060530,000000,2.9400,2.9500,2.8600,2.8800,13319095,0
EDP,D,20060531,000000,2.8600,2.9200,2.8400,2.8800,15835770,0
EDP,D,20060601,000000,2.8800,2.8900,2.8500,2.8600,12143415,0
EDP,D,20060602,000000,2.8700,2.9200,2.8600,2.9200,10033904,0
EDP,D,20060605,000000,2.9100,2.9600,2.9000,2.9200,13174188,0
EDP,D,20060606,000000,2.9000,2.9500,2.8900,2.9300,8862290,0
EDP,D,20060607,000000,2.9400,2.9800,2.9300,2.9700,15027082,0
EDP,D,20060608,000000,2.9300,2.9500,2.9000,2.9000,11681174,0
EDP,D,20060609,000000,2.9300,2.9600,2.9100,2.9400,11149073,0
EDP,D,20060612,000000,2.9300,2.9400,2.8800,2.8800,9031549,0
EDP,D,20060613,000000,2.8700,2.8700,2.8200,2.8500,17672132,0
EDP,D,20060614,000000,2.8500,2.8600,2.8000,2.8400,15290588,0
EDP,D,20060615,000000,2.8500,2.8700,2.8300,2.8700,13224491,0
EDP,D,20060616,000000,2.8900,2.9200,2.8700,2.9200,30932484,0
EDP,D,20060619,000000,2.9200,2.9300,2.8900,2.9200,10496418,0
EDP,D,20060620,000000,2.8900,2.9100,2.8800,2.9000,14089157,0
EDP,D,20060621,000000,2.9300,2.9500,2.9200,2.9200,17323176,0
EDP,D,20060622,000000,2.9300,2.9600,2.9100,2.9100,14867651,0
EDP,D,20060623,000000,2.9200,2.9500,2.9100,2.9300,16871246,0
EDP,D,20060626,000000,2.9300,3.0000,2.9200,2.9900,16028052,0
EDP,D,20060627,000000,2.9900,3.0500,2.9800,3.0100,23004608,0
EDP,D,20060628,000000,2.9900,3.0800,2.9800,3.0500,23698046,0
EDP,D,20060629,000000,3.0600,3.0700,3.0200,3.0500,10189050,0
EDP,D,20060630,000000,3.0700,3.1000,3.0600,3.0700,15428795,0
EDP,D,20060703,000000,3.0700,3.0900,3.0300,3.0300,12204844,0
EDP,D,20060704,000000,3.0400,3.0500,3.0100,3.0300,10024153,0
EDP,D,20060705,000000,3.0200,3.0300,2.9800,2.9800,75303008,0
EDP,D,20060706,000000,2.9900,3.0100,2.9800,2.9800,18495152,0
EDP,D,20060707,000000,2.9900,2.9900,2.9500,2.9700,19468812,0
EDP,D,20060710,000000,2.9700,3.0300,2.9700,3.0300,13494427,0
EDP,D,20060711,000000,3.0200,3.0300,2.9900,2.9900,8695946,0
EDP,D,20060712,000000,3.0000,3.0200,2.9800,2.9900,13105093,0
EDP,D,20060713,000000,2.9800,2.9900,2.9500,2.9600,22949718,0
EDP,D,20060714,000000,2.9400,3.0000,2.9400,2.9500,20160336,0
EDP,D,20060717,000000,2.9500,2.9700,2.9300,2.9400,24678306,0
EDP,D,20060718,000000,2.9300,2.9700,2.9300,2.9300,12611751,0
EDP,D,20060719,000000,2.9400,3.0100,2.9400,3.0100,18156302,0
EDP,D,20060720,000000,3.0200,3.0300,2.9900,3.0000,5871463,0
EDP,D,20060721,000000,2.9900,3.0000,2.9600,2.9700,8023591,0
EDP,D,20060724,000000,2.9600,3.0000,2.9600,3.0000,6352978,0
EDP,D,20060725,000000,3.0100,3.0200,2.9900,3.0100,7725896,0
EDP,D,20060726,000000,3.0000,3.0500,3.0000,3.0500,13703173,0
EDP,D,20060727,000000,3.0600,3.0700,3.0200,3.0500,14150937,0
EDP,D,20060728,000000,3.0400,3.1100,3.0400,3.1000,22303904,0
EDP,D,20060731,000000,3.1000,3.1000,3.0700,3.1000,6834584,0
EDP,D,20060801,000000,3.0900,3.1300,3.0900,3.1000,10212037,0
EDP,D,20060802,000000,3.1000,3.1200,3.0900,3.0900,8862537,0
EDP,D,20060803,000000,3.1000,3.1400,3.0800,3.1400,15115340,0
EDP,D,20060804,000000,3.1300,3.1700,3.1300,3.1400,11476654,0
EDP,D,20060807,000000,3.1200,3.1400,3.1100,3.1200,5907659,0
EDP,D,20060808,000000,3.1300,3.1700,3.1300,3.1700,8808066,0
EDP,D,20060809,000000,3.1600,3.1900,3.1600,3.1900,6764605,0
EDP,D,20060810,000000,3.1800,3.1900,3.1500,3.1600,9381456,0
EDP,D,20060811,000000,3.1600,3.1900,3.1500,3.1600,6485361,0
EDP,D,20060814,000000,3.1600,3.1900,3.1600,3.1900,4415424,0
EDP,D,20060815,000000,3.1800,3.2000,3.1700,3.1900,2840081,0
EDP,D,20060816,000000,3.1900,3.2000,3.1700,3.2000,8659112,0
EDP,D,20060817,000000,3.1900,3.2000,3.1800,3.1800,3869011,0
EDP,D,20060818,000000,3.1800,3.1800,3.1600,3.1700,4927412,0
EDP,D,20060821,000000,3.1700,3.1800,3.1500,3.1700,5654796,0
EDP,D,20060822,000000,3.1700,3.1800,3.1600,3.1600,5140714,0
EDP,D,20060823,000000,3.1600,3.1800,3.1600,3.1700,4981326,0
EDP,D,20060824,000000,3.1600,3.1700,3.1300,3.1500,14159442,0
EDP,D,20060825,000000,3.1600,3.1600,3.1200,3.1200,13961106,0
EDP,D,20060828,000000,3.1200,3.1700,3.1200,3.1700,9278657,0
EDP,D,20060829,000000,3.1700,3.1800,3.1500,3.1600,6980030,0
EDP,D,20060830,000000,3.1700,3.1700,3.1500,3.1500,4378154,0
EDP,D,20060831,000000,3.1600,3.1600,3.1300,3.1400,10853346,0
EDP,D,20060901,000000,3.1300,3.1600,3.1300,3.1600,9770311,0
EDP,D,20060904,000000,3.1600,3.1700,3.1400,3.1600,5953168,0
EDP,D,20060905,000000,3.1500,3.1500,3.1100,3.1300,18192814,0
EDP,D,20060906,000000,3.1200,3.1300,3.0900,3.1000,17667368,0
EDP,D,20060907,000000,3.1000,3.1000,3.0600,3.0700,12331483,0
EDP,D,20060908,000000,3.0800,3.0900,3.0600,3.0900,9327883,0
EDP,D,20060911,000000,3.0900,3.0900,3.0500,3.0600,9593546,0
EDP,D,20060912,000000,3.0600,3.0800,3.0500,3.0800,9891146,0
EDP,D,20060913,000000,3.0900,3.1100,3.0800,3.1000,7585063,0
EDP,D,20060914,000000,3.0900,3.1000,3.0600,3.0800,10683635,0
EDP,D,20060915,000000,3.0900,3.1600,3.0800,3.1600,30113472,0
EDP,D,20060918,000000,3.1500,3.1600,3.1000,3.1200,16653543,0
EDP,D,20060919,000000,3.1200,3.1300,3.1100,3.1300,7902884,0
EDP,D,20060920,000000,3.1300,3.1400,3.1100,3.1400,7310545,0
EDP,D,20060921,000000,3.1300,3.1700,3.1200,3.1600,16627693,0
EDP,D,20060922,000000,3.1700,3.1700,3.1500,3.1600,6469090,0
EDP,D,20060925,000000,3.1700,3.2000,3.1600,3.1700,17554076,0
EDP,D,20060926,000000,3.1900,3.2300,3.1900,3.2200,44035268,0
EDP,D,20060927,000000,3.2700,3.4700,3.2700,3.4200,132102384,0
EDP,D,20060928,000000,3.4200,3.4200,3.3500,3.3900,40437048,0
EDP,D,20060929,000000,3.3800,3.4200,3.3600,3.4200,19880016,0
EDP,D,20061002,000000,3.4400,3.5400,3.4400,3.5100,62937652,0
EDP,D,20061003,000000,3.4800,3.4800,3.4200,3.4400,26088002,0
EDP,D,20061004,000000,3.4400,3.4900,3.4200,3.4800,30585576,0
EDP,D,20061005,000000,3.4900,3.4900,3.4300,3.4300,16055513,0
EDP,D,20061006,000000,3.4600,3.4700,3.4400,3.4600,10657889,0
EDP,D,20061009,000000,3.4500,3.4700,3.4300,3.4500,9493258,0
EDP,D,20061010,000000,3.4500,3.4700,3.4300,3.4400,17646964,0
EDP,D,20061011,000000,3.4400,3.4500,3.4200,3.4400,16095703,0
EDP,D,20061012,000000,3.4400,3.4500,3.4200,3.4200,9025066,0
EDP,D,20061013,000000,3.4300,3.4400,3.4200,3.4400,7186319,0
EDP,D,20061016,000000,3.4300,3.4400,3.4200,3.4200,12974914,0
EDP,D,20061017,000000,3.4300,3.4600,3.4300,3.4300,30732102,0
EDP,D,20061018,000000,3.4500,3.4700,3.4400,3.4700,12890513,0
EDP,D,20061019,000000,3.4700,3.4900,3.4600,3.4800,13766087,0
EDP,D,20061020,000000,3.4800,3.5300,3.4600,3.4900,25064452,0
EDP,D,20061023,000000,3.5000,3.5400,3.4600,3.5300,25983346,0
EDP,D,20061024,000000,3.5300,3.5400,3.5000,3.5000,13126486,0
EDP,D,20061025,000000,3.5000,3.5900,3.5000,3.5800,15844326,0
EDP,D,20061026,000000,3.5800,3.6400,3.5800,3.5900,19875040,0
EDP,D,20061027,000000,3.5900,3.6200,3.5800,3.6000,11677146,0
EDP,D,20061030,000000,3.5900,3.5900,3.5500,3.5600,9924428,0
EDP,D,20061031,000000,3.5500,3.5600,3.5100,3.5200,14908378,0
EDP,D,20061101,000000,3.5200,3.5400,3.5100,3.5100,11195678,0
EDP,D,20061102,000000,3.5000,3.5100,3.4800,3.5000,12439690,0
EDP,D,20061103,000000,3.5000,3.5200,3.4800,3.4900,11960544,0
EDP,D,20061106,000000,3.4900,3.5900,3.4900,3.5900,17137222,0
EDP,D,20061107,000000,3.5800,3.6000,3.5600,3.5800,10248705,0
EDP,D,20061108,000000,3.5600,3.6000,3.5500,3.6000,11744969,0
EDP,D,20061109,000000,3.6000,3.6200,3.5900,3.6100,9524469,0
EDP,D,20061110,000000,3.6200,3.6600,3.5800,3.6000,21959920,0
EDP,D,20061113,000000,3.6000,3.6200,3.5700,3.5900,13098038,0
EDP,D,20061114,000000,3.5900,3.6000,3.5500,3.5600,13996343,0
EDP,D,20061115,000000,3.5700,3.6000,3.5600,3.6000,7925426,0
EDP,D,20061116,000000,3.6000,3.6000,3.5700,3.5900,5840948,0
EDP,D,20061117,000000,3.5800,3.5900,3.5300,3.5800,14352325,0
EDP,D,20061120,000000,3.5700,3.5700,3.5300,3.5700,9389520,0
EDP,D,20061121,000000,3.5600,3.5800,3.5500,3.5800,7460761,0
EDP,D,20061122,000000,3.5800,3.5900,3.5500,3.5600,11961573,0
EDP,D,20061123,000000,3.5600,3.5600,3.5300,3.5400,7502326,0
EDP,D,20061124,000000,3.5300,3.5500,3.5100,3.5300,11492248,0
EDP,D,20061127,000000,3.5200,3.5700,3.5200,3.5700,16932456,0
EDP,D,20061128,000000,3.5600,3.5600,3.5200,3.5500,14784129,0
EDP,D,20061129,000000,3.5500,3.5700,3.5400,3.5500,9426064,0
EDP,D,20061130,000000,3.5600,3.5800,3.5400,3.5800,13909020,0
EDP,D,20061201,000000,3.5800,3.6100,3.5700,3.5800,17695182,0
EDP,D,20061204,000000,3.5700,3.6000,3.5700,3.5900,6830005,0
EDP,D,20061205,000000,3.5900,3.6700,3.5900,3.6700,24250628,0
EDP,D,20061206,000000,3.6700,3.7400,3.6700,3.7400,16419748,0
EDP,D,20061207,000000,3.7100,3.7300,3.7000,3.7200,10181276,0
EDP,D,20061208,000000,3.7200,3.7400,3.7000,3.7400,7361571,0
EDP,D,20061211,000000,3.7300,3.7600,3.7300,3.7400,13298047,0
EDP,D,20061212,000000,3.7300,3.7500,3.7200,3.7400,8061353,0
EDP,D,20061213,000000,3.7400,3.7600,3.7200,3.7500,10359067,0
EDP,D,20061214,000000,3.7400,3.7600,3.7200,3.7400,14719750,0
EDP,D,20061215,000000,3.7400,3.7600,3.7300,3.7500,11131373,0
EDP,D,20061218,000000,3.7400,3.8500,3.7400,3.8400,15276325,0
EDP,D,20061219,000000,3.8400,3.8500,3.8000,3.8300,8145808,0
EDP,D,20061220,000000,3.8500,3.8600,3.7400,3.7400,16913604,0
EDP,D,20061221,000000,3.7500,3.7700,3.7400,3.7400,10719713,0
EDP,D,20061222,000000,3.7600,3.7700,3.7200,3.7400,7772167,0
EDP,D,20061227,000000,3.7400,3.7700,3.7300,3.7700,6804455,0
EDP,D,20061228,000000,3.7800,3.8300,3.7800,3.8000,10807328,0
EDP,D,20061229,000000,3.8000,3.8500,3.8000,3.8400,9319264,0
EDP,D,20070102,000000,3.8400,3.8600,3.7900,3.8200,11172016,0
EDP,D,20070103,000000,3.8300,3.8400,3.8000,3.8000,10264841,0
EDP,D,20070104,000000,3.8000,3.8200,3.8000,3.8200,7187794,0
EDP,D,20070105,000000,3.8100,3.8800,3.8100,3.8100,14577283,0
EDP,D,20070108,000000,3.8200,3.8600,3.8100,3.8300,27067212,0
EDP,D,20070109,000000,3.8400,3.8700,3.8300,3.8700,16674842,0
EDP,D,20070110,000000,3.8500,3.9000,3.8300,3.8900,17193736,0
EDP,D,20070111,000000,3.8900,3.9700,3.8800,3.9700,14414610,0
EDP,D,20070112,000000,3.9500,3.9600,3.9200,3.9600,10825309,0
EDP,D,20070115,000000,3.9600,3.9900,3.9300,3.9400,10394725,0
EDP,D,20070116,000000,3.9400,3.9700,3.9300,3.9700,7419478,0
EDP,D,20070117,000000,3.9700,4.0800,3.9700,4.0400,42887624,0
EDP,D,20070118,000000,4.0400,4.0500,3.9800,3.9900,24882172,0
EDP,D,20070119,000000,3.9800,4.0000,3.8600,3.8700,66601068,0
EDP,D,20070122,000000,3.8800,3.8900,3.8000,3.8100,38170788,0
EDP,D,20070123,000000,3.8500,3.8900,3.7900,3.8200,47386604,0
EDP,D,20070124,000000,3.8300,3.8500,3.8200,3.8400,15688378,0
EDP,D,20070125,000000,3.8400,3.8700,3.8300,3.8400,20360668,0
EDP,D,20070126,000000,3.8400,3.8700,3.8400,3.8500,14491898,0
EDP,D,20070129,000000,3.8500,3.8700,3.8400,3.8600,19344640,0
EDP,D,20070130,000000,3.8700,3.8800,3.8500,3.8800,11263033,0
EDP,D,20070131,000000,3.8700,3.8900,3.8300,3.8300,15876907,0
EDP,D,20070201,000000,3.8400,3.8600,3.8400,3.8600,11915774,0
EDP,D,20070202,000000,3.8600,3.8800,3.8400,3.8600,14456223,0
EDP,D,20070205,000000,3.8600,3.9100,3.8600,3.9000,14975161,0
EDP,D,20070206,000000,3.9000,3.9300,3.8900,3.9000,16928358,0
EDP,D,20070207,000000,3.9200,4.0000,3.9100,4.0000,36848620,0
EDP,D,20070208,000000,3.9800,4.0200,3.9700,4.0000,20315752,0
EDP,D,20070209,000000,4.0100,4.0900,4.0100,4.0800,34779152,0
EDP,D,20070212,000000,4.0800,4.1000,4.0600,4.0600,13711929,0
EDP,D,20070213,000000,4.0600,4.0600,4.0100,4.0200,16893760,0
EDP,D,20070214,000000,4.0300,4.0400,4.0100,4.0200,12428297,0
EDP,D,20070215,000000,4.0300,4.0700,4.0100,4.0600,28786444,0
EDP,D,20070216,000000,4.0700,4.2200,4.0700,4.2200,69300992,0
EDP,D,20070219,000000,4.1500,4.4100,4.1500,4.2700,92914520,0
EDP,D,20070220,000000,4.2700,4.3000,4.2400,4.2800,21833016,0
EDP,D,20070221,000000,4.2700,4.4100,4.2100,4.2600,38108132,0
EDP,D,20070222,000000,4.2600,4.3600,4.2600,4.3400,41502476,0
EDP,D,20070223,000000,4.3600,4.3600,4.2800,4.2800,25253604,0
EDP,D,20070226,000000,4.2800,4.3100,4.2500,4.2800,27108968,0
EDP,D,20070227,000000,4.2500,4.2600,4.1500,4.1900,37159524,0
EDP,D,20070228,000000,4.1200,4.1800,4.1000,4.1400,28819032,0
EDP,D,20070301,000000,4.1400,4.2300,4.0900,4.1600,37127268,0
EDP,D,20070302,000000,4.1800,4.2100,4.1300,4.1600,23481448,0
EDP,D,20070305,000000,4.0900,4.1500,4.0200,4.1400,25773608,0
EDP,D,20070306,000000,4.1600,4.2100,4.1300,4.1800,26137864,0
EDP,D,20070307,000000,4.1700,4.1700,4.0600,4.0900,43363476,0
EDP,D,20070308,000000,4.0900,4.0900,4.0300,4.0900,23290346,0
EDP,D,20070309,000000,4.1200,4.1200,4.0100,4.0600,44881992,0
EDP,D,20070312,000000,4.0700,4.1200,4.0600,4.0900,17258232,0
EDP,D,20070313,000000,4.0800,4.1300,4.0600,4.0700,17705948,0
EDP,D,20070314,000000,4.0100,4.0300,3.9500,4.0000,24769640,0
EDP,D,20070315,000000,4.0400,4.0700,4.0200,4.0600,15127467,0
EDP,D,20070316,000000,4.0400,4.0500,3.9900,4.0000,19682460,0
EDP,D,20070319,000000,4.0200,4.0900,4.0200,4.0800,21204520,0
GCARTAO,D,20030717,000000,7.0800,7.0800,6.7100,6.8000,169461,0
GCARTAO,D,20030718,000000,6.7500,6.8200,6.6700,6.6700,85647,0
GCARTAO,D,20030721,000000,6.6700,6.6700,6.5100,6.5300,25045,0
GCARTAO,D,20030722,000000,6.5200,6.5900,6.5100,6.5400,68355,0
GCARTAO,D,20030723,000000,6.5700,6.6000,6.5500,6.6000,32322,0
GCARTAO,D,20030724,000000,6.6000,6.7300,6.6000,6.7100,42194,0
GCARTAO,D,20030725,000000,6.7200,6.7200,6.6500,6.6700,3800,0
GCARTAO,D,20030728,000000,6.6700,6.7200,6.5700,6.5700,13170,0
GCARTAO,D,20030729,000000,6.6200,6.6400,6.5700,6.5700,1507,0
GCARTAO,D,20030730,000000,6.5800,6.5900,6.5700,6.5700,33000,0
GCARTAO,D,20030731,000000,6.6000,6.7000,6.5700,6.7000,23705,0
GCARTAO,D,20030801,000000,6.6000,6.7000,6.6000,6.6200,20600,0
GCARTAO,D,20030804,000000,6.6200,6.6500,6.6000,6.6100,486,0
GCARTAO,D,20030805,000000,6.6500,6.7300,6.6300,6.6500,9137,0
GCARTAO,D,20030806,000000,6.7300,6.7300,6.5500,6.6500,6087,0
GCARTAO,D,20030807,000000,6.6700,6.7500,6.6200,6.7500,15620,0
GCARTAO,D,20030808,000000,6.6800,6.7900,6.6700,6.7900,2220,0
GCARTAO,D,20030811,000000,6.6700,6.7000,6.6600,6.7000,12600,0
GCARTAO,D,20030812,000000,6.7300,6.7300,6.7000,6.7000,5398,0
GCARTAO,D,20030813,000000,6.6700,6.6700,6.6700,6.6700,355,0
GCARTAO,D,20030814,000000,6.6600,6.7500,6.6600,6.7400,1555,0
GCARTAO,D,20030815,000000,6.6500,6.6500,6.6500,6.6500,10,0
GCARTAO,D,20030818,000000,6.7000,6.7000,6.7000,6.7000,650,0
GCARTAO,D,20030819,000000,6.6400,6.7600,6.6300,6.7400,3610,0
GCARTAO,D,20030820,000000,6.7600,6.7600,6.7600,6.7600,50,0
GCARTAO,D,20030821,000000,6.7600,6.8200,6.7400,6.7400,18791,0
GCARTAO,D,20030822,000000,6.7900,6.7900,6.7900,6.7900,591,0
GCARTAO,D,20030825,000000,6.7900,6.8100,6.7900,6.8100,530,0
GCARTAO,D,20030826,000000,6.8000,6.8200,6.8000,6.8200,7713,0
GCARTAO,D,20030827,000000,6.8000,6.8300,6.8000,6.8000,1035,0
GCARTAO,D,20030828,000000,6.7800,6.7800,6.7300,6.7300,838,0
GCARTAO,D,20030829,000000,6.7900,6.8500,6.7900,6.8500,13529,0
GCARTAO,D,20030901,000000,6.7300,6.7300,6.7300,6.7300,50,0
GCARTAO,D,20030902,000000,6.7500,6.8400,6.7500,6.8400,2502,0
GCARTAO,D,20030903,000000,6.8100,6.8100,6.8100,6.8100,2000,0
GCARTAO,D,20030904,000000,6.7100,6.7100,6.7100,6.7100,0,0
GCARTAO,D,20030905,000000,6.7800,6.8100,6.7800,6.8100,11152,0
GCARTAO,D,20030908,000000,6.8100,6.8100,6.7100,6.7100,10103,0
GCARTAO,D,20030909,000000,6.7100,6.7200,6.6100,6.6100,23707,0
GCARTAO,D,20030910,000000,6.6600,6.6900,6.6500,6.6900,16693,0
GCARTAO,D,20030911,000000,6.6500,6.6700,6.6200,6.6700,17965,0
GCARTAO,D,20030912,000000,6.6500,6.6500,6.6500,6.6500,130,0
GCARTAO,D,20030915,000000,6.6500,6.6900,6.6500,6.6900,3500,0
GCARTAO,D,20030916,000000,6.6900,6.7800,6.6600,6.6600,4312,0
GCARTAO,D,20030917,000000,6.6900,6.8400,6.6900,6.8400,49325,0
GCARTAO,D,20030918,000000,6.8400,6.8400,6.8400,6.8400,0,0
GCARTAO,D,20030919,000000,6.7600,6.7600,6.7500,6.7500,1505,0
GCARTAO,D,20030922,000000,6.7900,6.7900,6.7500,6.7900,1310,0
GCARTAO,D,20030923,000000,6.7500,6.7500,6.7500,6.7500,10,0
GCARTAO,D,20030924,000000,6.7500,6.7600,6.7400,6.7600,2076,0
GCARTAO,D,20030925,000000,6.7500,6.7500,6.7500,6.7500,1219,0
GCARTAO,D,20030926,000000,6.7500,6.7500,6.7500,6.7500,10910,0
GCARTAO,D,20030929,000000,6.7900,6.8000,6.7900,6.8000,9000,0
GCARTAO,D,20030930,000000,6.8200,6.9000,6.8200,6.9000,12750,0
GCARTAO,D,20031001,000000,6.8700,6.8800,6.7800,6.8800,3277,0
GCARTAO,D,20031002,000000,6.8200,6.8200,6.8200,6.8200,5700,0
GCARTAO,D,20031003,000000,6.8400,6.8400,6.8400,6.8400,25500,0
GCARTAO,D,20031006,000000,6.8400,6.8400,6.8400,6.8400,0,0
GCARTAO,D,20031007,000000,6.8300,6.8800,6.8300,6.8500,20180,0
GCARTAO,D,20031008,000000,6.8500,6.8500,6.8500,6.8500,0,0
GCARTAO,D,20031009,000000,6.8500,6.8700,6.7500,6.7700,260527,0
GCARTAO,D,20031010,000000,6.7700,6.8400,6.7700,6.8400,113841,0
GCARTAO,D,20031013,000000,6.8200,6.8400,6.8000,6.8200,35924,0
GCARTAO,D,20031014,000000,6.8200,6.8200,6.7600,6.8200,6866,0
GCARTAO,D,20031015,000000,6.7800,6.7800,6.7800,6.7800,25,0
GCARTAO,D,20031016,000000,6.8000,6.8000,6.8000,6.8000,1100,0
GCARTAO,D,20031017,000000,6.8000,6.8300,6.8000,6.8300,7550,0
GCARTAO,D,20031020,000000,6.8100,6.8500,6.8100,6.8500,5420,0
GCARTAO,D,20031021,000000,6.7700,6.8400,6.7700,6.7700,481,0
GCARTAO,D,20031022,000000,6.7700,6.7700,6.7700,6.7700,0,0
GCARTAO,D,20031023,000000,6.8400,6.8400,6.8400,6.8400,16200,0
GCARTAO,D,20031024,000000,6.8400,6.8400,6.8400,6.8400,2500,0
GCARTAO,D,20031027,000000,6.8400,6.8400,6.8400,6.8400,0,0
GCARTAO,D,20031028,000000,6.8400,6.9800,6.8400,6.9800,55016,0
GCARTAO,D,20031029,000000,6.8000,6.8900,6.8000,6.8900,1806,0
GCARTAO,D,20031030,000000,6.8000,6.8000,6.8000,6.8000,4300,0
GCARTAO,D,20031031,000000,6.8100,6.8500,6.8100,6.8500,4000,0
GCARTAO,D,20031103,000000,6.8000,6.8900,6.8000,6.8900,1002,0
GCARTAO,D,20031104,000000,6.8000,6.8000,6.8000,6.8000,1,0
GCARTAO,D,20031105,000000,6.8000,6.8000,6.8000,6.8000,40,0
GCARTAO,D,20031106,000000,6.8500,6.8900,6.8500,6.8900,23024,0
GCARTAO,D,20031107,000000,6.8900,6.8900,6.8900,6.8900,1974,0
GCARTAO,D,20031110,000000,6.8900,6.8900,6.8900,6.8900,0,0
GCARTAO,D,20031111,000000,6.8900,6.9400,6.8900,6.9400,1200,0
GCARTAO,D,20031112,000000,6.8500,6.9400,6.8500,6.9400,6870,0
GCARTAO,D,20031113,000000,6.8800,6.9900,6.8800,6.9500,66665,0
GCARTAO,D,20031114,000000,6.9000,7.2500,6.9000,7.0000,42245,0
GCARTAO,D,20031117,000000,7.0000,7.0500,6.9600,7.0500,187800,0
GCARTAO,D,20031118,000000,6.9300,6.9600,6.9300,6.9600,1610,0
GCARTAO,D,20031119,000000,6.9600,7.1400,6.9600,7.1400,1060,0
GCARTAO,D,20031120,000000,7.1300,7.1300,7.1300,7.1300,21900,0
GCARTAO,D,20031121,000000,7.0000,7.2500,7.0000,7.1000,121546,0
GCARTAO,D,20031124,000000,7.1300,7.1300,7.0200,7.0200,5480,0
GCARTAO,D,20031125,000000,7.1900,7.2500,7.1900,7.2500,16000,0
GCARTAO,D,20031126,000000,7.2500,7.2500,7.1700,7.1700,20290,0
GCARTAO,D,20031127,000000,7.3000,7.3000,7.2500,7.3000,4100,0
GCARTAO,D,20031128,000000,7.3000,7.3000,7.2500,7.3000,13065,0
GCARTAO,D,20031201,000000,7.4300,7.4300,7.4300,7.4300,1000,0
GCARTAO,D,20031202,000000,7.3300,7.3500,7.3000,7.3500,77008,0
GCARTAO,D,20031203,000000,7.3700,7.3700,7.3400,7.3400,4197,0
GCARTAO,D,20031204,000000,7.3000,7.3500,7.3000,7.3500,9803,0
GCARTAO,D,20031205,000000,7.4300,7.4900,7.3500,7.3500,22681,0
GCARTAO,D,20031208,000000,7.3700,7.3700,7.3500,7.3500,1327,0
GCARTAO,D,20031209,000000,7.3900,7.3900,7.3900,7.3900,500,0
GCARTAO,D,20031210,000000,7.3600,7.3700,7.3600,7.3600,4060,0
GCARTAO,D,20031211,000000,7.3800,7.3800,7.3800,7.3800,323,0
GCARTAO,D,20031212,000000,7.4400,7.4900,7.4000,7.4000,4335,0
GCARTAO,D,20031215,000000,7.4800,7.4800,7.4800,7.4800,180,0
GCARTAO,D,20031216,000000,7.4800,7.4900,7.4200,7.4900,15075,0
GCARTAO,D,20031217,000000,7.4900,7.4900,7.4400,7.4800,63137,0
GCARTAO,D,20031218,000000,7.4800,7.4900,7.4300,7.4900,4580,0
GCARTAO,D,20031219,000000,7.4800,7.4900,7.4800,7.4900,30520,0
GCARTAO,D,20031222,000000,7.5100,7.8000,7.5100,7.6500,54623,0
GCARTAO,D,20031223,000000,7.7400,7.8200,7.7400,7.8200,4935,0
GCARTAO,D,20031224,000000,7.7400,7.8000,7.6500,7.6500,10635,0
GCARTAO,D,20031229,000000,7.7700,7.8500,7.5500,7.5500,15955,0
GCARTAO,D,20031230,000000,7.7200,7.7200,7.5700,7.6400,76519,0
GCARTAO,D,20031231,000000,7.6700,7.7200,7.6700,7.7200,155456,0
GCARTAO,D,20040102,000000,7.7700,7.8300,7.7700,7.7700,2200,0
GCARTAO,D,20040105,000000,7.8000,7.8300,7.6600,7.7000,14712,0
GCARTAO,D,20040106,000000,7.6500,7.7000,7.6400,7.6400,1010,0
GCARTAO,D,20040107,000000,7.6500,7.6600,7.6300,7.6500,34810,0
GCARTAO,D,20040108,000000,7.6200,7.8600,7.6100,7.7300,11303,0
GCARTAO,D,20040109,000000,7.7400,7.8500,7.7400,7.8500,6591,0
GCARTAO,D,20040112,000000,7.7400,7.7500,7.7400,7.7500,53200,0
GCARTAO,D,20040113,000000,7.7600,7.8500,7.7200,7.8500,7137,0
GCARTAO,D,20040114,000000,7.8500,7.8600,7.8300,7.8600,4547,0
GCARTAO,D,20040115,000000,7.8500,8.0000,7.8500,7.9100,33040,0
GCARTAO,D,20040116,000000,7.9300,8.1400,7.9200,8.1300,34814,0
GCARTAO,D,20040119,000000,8.2000,8.7000,8.1300,8.4600,85444,0
GCARTAO,D,20040120,000000,8.6900,8.6900,8.5900,8.5900,28897,0
GCARTAO,D,20040121,000000,8.5600,8.5700,8.5200,8.5300,15569,0
GCARTAO,D,20040122,000000,8.5300,8.5500,8.4000,8.5000,12568,0
GCARTAO,D,20040123,000000,8.5300,8.7900,8.5300,8.5500,52946,0
GCARTAO,D,20040126,000000,8.5700,8.7000,8.5000,8.5100,24130,0
GCARTAO,D,20040127,000000,8.5400,8.5400,8.5000,8.5000,21876,0
GCARTAO,D,20040128,000000,8.4500,8.4500,8.3800,8.4000,20377,0
GCARTAO,D,20040129,000000,8.3800,8.4300,8.3400,8.4300,17958,0
GCARTAO,D,20040130,000000,8.4300,8.5800,8.4000,8.5800,13420,0
GCARTAO,D,20040202,000000,8.5700,8.6200,8.4500,8.6200,7486,0
GCARTAO,D,20040203,000000,8.6100,8.6100,8.5500,8.5500,3438,0
GCARTAO,D,20040204,000000,8.5800,8.6000,8.4600,8.4600,9095,0
GCARTAO,D,20040205,000000,8.4600,8.4600,8.4000,8.4100,19951,0
GCARTAO,D,20040206,000000,8.4300,8.5200,8.4300,8.5200,6721,0
GCARTAO,D,20040209,000000,8.4800,8.5400,8.4800,8.5400,1284,0
GCARTAO,D,20040210,000000,8.5500,8.5600,8.4700,8.5100,4390,0
GCARTAO,D,20040211,000000,8.5500,8.5500,8.4600,8.4600,4328,0
GCARTAO,D,20040212,000000,8.4800,8.4800,8.4200,8.4200,5723,0
GCARTAO,D,20040213,000000,8.4200,8.5000,8.4200,8.4300,11993,0
GCARTAO,D,20040216,000000,8.4100,8.5100,8.3000,8.5100,17600,0
GCARTAO,D,20040217,000000,8.5000,8.5100,8.3600,8.4900,8431,0
GCARTAO,D,20040218,000000,8.4500,8.5100,8.4500,8.5000,8096,0
GCARTAO,D,20040219,000000,8.5200,8.5500,8.4500,8.5500,13520,0
GCARTAO,D,20040220,000000,8.5000,8.6100,8.5000,8.6000,22094,0
GCARTAO,D,20040223,000000,8.5000,8.6800,8.5000,8.6700,13361,0
GCARTAO,D,20040224,000000,8.6600,8.6600,8.5900,8.6000,341,0
GCARTAO,D,20040225,000000,8.6000,8.6600,8.6000,8.6500,4935,0
GCARTAO,D,20040226,000000,8.6100,8.6600,8.5700,8.6600,7736,0
GCARTAO,D,20040227,000000,8.6600,8.6700,8.5600,8.6700,2919,0
GCARTAO,D,20040301,000000,8.6500,8.6900,8.6500,8.6900,5350,0
GCARTAO,D,20040302,000000,8.6500,8.7800,8.6500,8.7800,11609,0
GCARTAO,D,20040303,000000,8.7800,8.7800,8.6600,8.7500,25801,0
GCARTAO,D,20040304,000000,8.7800,8.7800,8.6700,8.7600,325600,0
GCARTAO,D,20040305,000000,8.7800,9.3000,8.6800,8.8100,34564,0
GCARTAO,D,20040308,000000,9.1200,9.4300,9.0400,9.2800,68621,0
GCARTAO,D,20040309,000000,9.2900,9.4600,9.2900,9.3900,21251,0
GCARTAO,D,20040310,000000,9.3800,9.3900,9.3500,9.3600,9365,0
GCARTAO,D,20040311,000000,9.3600,9.3600,9.0100,9.0200,376736,0
GCARTAO,D,20040312,000000,9.0000,9.2900,9.0000,9.2900,11195,0
GCARTAO,D,20040315,000000,9.2900,9.3800,9.0500,9.0500,18781,0
GCARTAO,D,20040316,000000,9.0000,9.2000,9.0000,9.2000,3074,0
GCARTAO,D,20040317,000000,9.3500,9.5100,9.3500,9.4600,29117,0
GCARTAO,D,20040318,000000,9.4600,9.5600,9.3100,9.5500,58107,0
GCARTAO,D,20040319,000000,9.5500,9.6000,9.5100,9.6000,8530,0
GCARTAO,D,20040322,000000,9.5100,9.5100,9.4000,9.4500,9020,0
GCARTAO,D,20040323,000000,9.5900,9.5900,9.4200,9.4500,2925,0
GCARTAO,D,20040324,000000,9.5800,9.5800,9.4500,9.4500,4548,0
GCARTAO,D,20040325,000000,9.4500,9.4600,9.4500,9.4500,3924,0
GCARTAO,D,20040326,000000,9.3700,9.5800,9.3700,9.5800,14205,0
GCARTAO,D,20040329,000000,9.5000,9.5600,9.5000,9.5600,150,0
GCARTAO,D,20040330,000000,9.5600,9.7300,9.5600,9.7300,72762,0
GCARTAO,D,20040331,000000,9.4900,9.7500,9.4900,9.7400,13368,0
GCARTAO,D,20040401,000000,9.7400,9.7500,9.6000,9.6000,404305,0
GCARTAO,D,20040402,000000,9.7300,9.7500,9.6500,9.7100,95550,0
GCARTAO,D,20040405,000000,9.7100,9.7500,9.6700,9.7500,8335,0
GCARTAO,D,20040406,000000,9.7500,9.7500,9.6500,9.6500,13465,0
GCARTAO,D,20040407,000000,9.6200,9.6500,9.5700,9.6500,876,0
GCARTAO,D,20040408,000000,9.6500,9.6500,9.6000,9.6100,1017,0
GCARTAO,D,20040413,000000,9.6400,9.7400,9.6100,9.7400,16463,0
GCARTAO,D,20040414,000000,9.5900,9.6900,9.5900,9.6500,1300,0
GCARTAO,D,20040415,000000,9.5700,9.7000,9.5700,9.7000,879,0
GCARTAO,D,20040416,000000,9.6000,9.6000,9.6000,9.6000,500,0
GCARTAO,D,20040419,000000,9.6000,9.6000,9.6000,9.6000,195,0
GCARTAO,D,20040420,000000,9.5900,9.6400,9.5900,9.6400,4891,0
GCARTAO,D,20040421,000000,9.6400,9.6400,9.5900,9.6400,3640,0
GCARTAO,D,20040422,000000,9.6000,9.6900,9.4600,9.6000,4927,0
GCARTAO,D,20040423,000000,9.6000,9.6000,9.5100,9.5300,2100,0
GCARTAO,D,20040426,000000,9.5500,9.5500,9.5300,9.5400,12160,0
GCARTAO,D,20040427,000000,9.5400,9.5900,9.5300,9.5500,21880,0
GCARTAO,D,20040428,000000,9.5300,9.5400,9.5200,9.5200,5336,0
GCARTAO,D,20040429,000000,9.5100,9.5100,9.5100,9.5100,3800,0
GCARTAO,D,20040430,000000,9.5100,9.5100,9.5100,9.5100,1124,0
GCARTAO,D,20040503,000000,9.5100,9.5500,9.5000,9.5000,3817,0
GCARTAO,D,20040504,000000,9.5000,9.5000,9.4500,9.5000,2470,0
GCARTAO,D,20040505,000000,9.4500,9.5500,9.3500,9.5000,19005,0
GCARTAO,D,20040506,000000,9.5000,9.5000,9.5000,9.5000,999,0
GCARTAO,D,20040507,000000,9.5000,9.5000,9.3300,9.3400,9857,0
GCARTAO,D,20040510,000000,9.3500,9.5200,9.2500,9.5200,4218,0
GCARTAO,D,20040511,000000,9.5000,9.5000,9.5000,9.5000,500,0
GCARTAO,D,20040512,000000,9.4700,9.4800,9.4000,9.4000,2020,0
GCARTAO,D,20040513,000000,9.2500,9.4200,9.2500,9.2700,719,0
GCARTAO,D,20040514,000000,9.3500,9.3500,9.3500,9.3500,1,0
GCARTAO,D,20040517,000000,9.2600,9.2700,9.2500,9.2600,25836,0
GCARTAO,D,20040518,000000,9.2700,9.3400,9.2700,9.2700,89505,0
GCARTAO,D,20040519,000000,9.3500,9.4000,9.3500,9.4000,3100,0
GCARTAO,D,20040520,000000,9.3600,9.4000,9.3600,9.4000,7088,0
GCARTAO,D,20040521,000000,9.4000,9.4000,9.2600,9.3500,2531,0
GCARTAO,D,20040524,000000,9.2500,9.3500,9.2500,9.3500,745,0
GCARTAO,D,20040525,000000,9.3500,9.3500,9.3500,9.3500,0,0
GCARTAO,D,20040526,000000,9.3500,9.3500,9.3500,9.3500,0,0
GCARTAO,D,20040527,000000,9.3400,9.3500,9.3400,9.3500,264,0
GCARTAO,D,20040528,000000,9.2500,9.3500,9.2500,9.3500,980,0
GCARTAO,D,20040531,000000,9.2700,9.5000,9.2700,9.5000,13674,0
GCARTAO,D,20040601,000000,9.5000,9.5000,9.5000,9.5000,0,0
GCARTAO,D,20040602,000000,9.4500,9.4900,9.2800,9.2800,5524,0
GCARTAO,D,20040603,000000,9.2900,9.5000,9.2800,9.4800,11620,0
GCARTAO,D,20040604,000000,9.4400,9.4800,9.4300,9.4800,11384,0
GCARTAO,D,20040607,000000,9.3500,9.3700,9.3500,9.3700,3000,0
GCARTAO,D,20040608,000000,9.3800,9.3800,9.3700,9.3700,350,0
GCARTAO,D,20040609,000000,9.3900,9.5000,9.3900,9.4100,38087,0
GCARTAO,D,20040610,000000,9.4100,9.4100,9.2900,9.2900,5100,0
GCARTAO,D,20040611,000000,9.2800,9.2800,9.2800,9.2800,2000,0
GCARTAO,D,20040614,000000,9.3900,9.3900,9.3900,9.3900,1100,0
GCARTAO,D,20040615,000000,9.3900,9.3900,9.3900,9.3900,20,0
GCARTAO,D,20040616,000000,9.4000,9.5000,9.4000,9.4900,12883,0
GCARTAO,D,20040617,000000,9.4000,9.5500,9.3800,9.3800,19050,0
GCARTAO,D,20040618,000000,9.5000,9.5800,9.4000,9.5500,1626,0
GCARTAO,D,20040621,000000,9.5000,9.5400,9.5000,9.5400,847,0
GCARTAO,D,20040622,000000,9.5400,9.7800,9.5400,9.7500,61480,0
GCARTAO,D,20040623,000000,9.7400,9.7400,9.6900,9.6900,901,0
GCARTAO,D,20040624,000000,9.7300,9.7300,9.6200,9.6200,1113,0
GCARTAO,D,20040625,000000,9.5800,9.6000,9.5800,9.6000,3040,0
GCARTAO,D,20040628,000000,9.6000,9.6000,9.5900,9.6000,1417,0
GCARTAO,D,20040629,000000,9.6000,9.7900,9.6000,9.7900,5075,0
GCARTAO,D,20040630,000000,9.7800,9.8900,9.5900,9.8900,30982,0
GCARTAO,D,20040701,000000,9.6700,9.7500,9.6700,9.7500,3027,0
GCARTAO,D,20040702,000000,9.7500,9.7500,9.7500,9.7500,0,0
GCARTAO,D,20040705,000000,9.7700,9.7700,9.6600,9.6600,4053,0
GCARTAO,D,20040706,000000,9.6800,9.7100,9.6200,9.7000,8470,0
GCARTAO,D,20040707,000000,9.5400,9.6700,9.5400,9.6600,16991,0
GCARTAO,D,20040708,000000,9.5600,9.6700,9.5600,9.6700,4112,0
GCARTAO,D,20040709,000000,9.5400,10.0000,9.5400,9.7700,10066,0
GCARTAO,D,20040712,000000,9.7700,9.7700,9.7700,9.7700,0,0
GCARTAO,D,20040713,000000,9.7800,9.8900,9.6900,9.8500,9911,0
GCARTAO,D,20040714,000000,9.9000,9.9000,9.8500,9.9000,12975,0
GCARTAO,D,20040715,000000,9.9000,9.9100,9.9000,9.9100,6259,0
GCARTAO,D,20040716,000000,9.9300,9.9300,9.9000,9.9000,1333,0
GCARTAO,D,20040719,000000,9.8900,9.8900,9.8900,9.8900,800,0
GCARTAO,D,20040720,000000,9.8700,9.8700,9.8700,9.8700,2520,0
GCARTAO,D,20040721,000000,9.8700,10.0000,9.8700,9.9400,32863,0
GCARTAO,D,20040722,000000,9.9900,9.9900,9.8800,9.8800,752,0
GCARTAO,D,20040723,000000,9.9800,9.9800,9.8800,9.8800,711,0
GCARTAO,D,20040726,000000,9.8700,9.9400,9.8700,9.8900,60622,0
GCARTAO,D,20040727,000000,9.8500,10.0000,9.8500,9.8900,37347,0
GCARTAO,D,20040728,000000,9.9000,9.9400,9.6000,9.9000,11339,0
GCARTAO,D,20040729,000000,9.8000,9.8800,9.8000,9.8800,3800,0
GCARTAO,D,20040730,000000,9.8000,9.9600,9.7200,9.9600,2547,0
GCARTAO,D,20040802,000000,9.9600,9.9600,9.9600,9.9600,0,0
GCARTAO,D,20040803,000000,9.9400,9.9400,9.9400,9.9400,555,0
GCARTAO,D,20040804,000000,9.9000,9.9000,9.9000,9.9000,55,0
GCARTAO,D,20040805,000000,9.9000,9.9000,9.9000,9.9000,0,0
GCARTAO,D,20040806,000000,9.8500,9.8500,9.8500,9.8500,10,0
GCARTAO,D,20040809,000000,9.6300,9.8900,9.6300,9.8900,450,0
GCARTAO,D,20040810,000000,9.7500,9.7500,9.7500,9.7500,1200,0
GCARTAO,D,20040811,000000,9.7600,9.8500,9.7600,9.7600,577,0
GCARTAO,D,20040812,000000,9.7600,9.7600,9.7600,9.7600,0,0
GCARTAO,D,20040813,000000,9.7600,9.7600,9.6100,9.7200,1045,0
GCARTAO,D,20040816,000000,9.6000,9.6400,9.6000,9.6400,750,0
GCARTAO,D,20040817,000000,9.6700,9.6800,9.6500,9.6600,2090,0
GCARTAO,D,20040818,000000,9.6600,9.6900,9.6600,9.6900,10738,0
GCARTAO,D,20040819,000000,9.6800,9.7900,9.6500,9.7900,5027,0
GCARTAO,D,20040820,000000,9.7800,9.8200,9.7800,9.8200,555,0
GCARTAO,D,20040823,000000,9.8200,9.9700,9.6400,9.9700,9998,0
GCARTAO,D,20040824,000000,9.6600,9.8900,9.6600,9.7200,3474,0
GCARTAO,D,20040825,000000,9.6900,9.9300,9.6900,9.6900,4011,0
GCARTAO,D,20040826,000000,9.7300,9.9400,9.7300,9.9200,6260,0
GCARTAO,D,20040827,000000,9.9300,10.0300,9.8500,9.9900,21750,0
GCARTAO,D,20040830,000000,9.8500,10.0500,9.8500,9.9900,14300,0
GCARTAO,D,20040831,000000,10.0500,10.0500,9.9100,10.0500,8340,0
GCARTAO,D,20040901,000000,9.9500,10.0000,9.9500,10.0000,3570,0
GCARTAO,D,20040902,000000,10.0500,10.1500,10.0500,10.1500,6070,0
GCARTAO,D,20040903,000000,10.1400,10.2000,10.0100,10.2000,31530,0
GCARTAO,D,20040906,000000,10.1900,10.1900,10.1900,10.1900,213,0
GCARTAO,D,20040907,000000,10.0400,10.1900,10.0400,10.1800,11631,0
GCARTAO,D,20040908,000000,10.0500,10.1800,9.9500,10.1800,9242,0
GCARTAO,D,20040909,000000,10.2000,10.2000,10.1800,10.1800,5040,0
GCARTAO,D,20040910,000000,10.0000,10.1900,10.0000,10.1900,662,0
GCARTAO,D,20040913,000000,9.9900,10.1800,9.9900,10.1800,15827,0
GCARTAO,D,20040914,000000,10.0200,10.1900,10.0200,10.0400,10500,0
GCARTAO,D,20040915,000000,10.0100,10.2700,10.0100,10.2700,34160,0
GCARTAO,D,20040916,000000,10.2500,10.3000,10.0800,10.3000,8900,0
GCARTAO,D,20040917,000000,10.3000,10.3000,10.1000,10.1000,7185,0
GCARTAO,D,20040920,000000,10.2900,10.3000,10.2900,10.3000,5100,0
GCARTAO,D,20040921,000000,10.1100,10.1500,10.1100,10.1500,505,0
GCARTAO,D,20040922,000000,10.1800,10.3000,10.1800,10.2100,20620,0
GCARTAO,D,20040923,000000,10.2100,10.2100,10.2100,10.2100,0,0
GCARTAO,D,20040924,000000,10.2900,10.4000,10.2800,10.4000,6809,0
GCARTAO,D,20040927,000000,10.2000,10.2300,10.2000,10.2300,10300,0
GCARTAO,D,20040928,000000,10.2300,10.4300,10.2200,10.4300,1200,0
GCARTAO,D,20040929,000000,10.4400,10.4400,10.2100,10.2100,1003,0
GCARTAO,D,20040930,000000,10.2500,10.4400,10.2500,10.4400,100010,0
GCARTAO,D,20041001,000000,10.4400,10.4400,10.3000,10.3000,2028,0
GCARTAO,D,20041004,000000,10.4000,10.5000,10.3700,10.4900,155444,0
GCARTAO,D,20041005,000000,10.3700,10.5000,10.3700,10.5000,5500,0
GCARTAO,D,20041006,000000,10.5000,10.5000,10.4000,10.4000,13138,0
GCARTAO,D,20041007,000000,10.4000,10.4000,10.3700,10.4000,2036,0
GCARTAO,D,20041008,000000,10.4000,10.4000,10.4000,10.4000,0,0
GCARTAO,D,20041011,000000,10.3800,10.3800,10.3800,10.3800,465,0
GCARTAO,D,20041012,000000,10.2500,10.2500,10.2300,10.2500,2828,0
GCARTAO,D,20041013,000000,10.2100,10.3500,10.0400,10.3500,5090,0
GCARTAO,D,20041014,000000,10.3500,10.5000,10.3100,10.4000,14560,0
GCARTAO,D,20041015,000000,10.4900,10.7800,10.4100,10.5000,177800,0
GCARTAO,D,20041018,000000,10.4500,10.7000,10.4500,10.6500,12091,0
GCARTAO,D,20041019,000000,10.6900,10.7000,10.5600,10.7000,26267,0
GCARTAO,D,20041020,000000,10.7400,11.0000,10.7400,10.8500,15602,0
GCARTAO,D,20041021,000000,10.9900,11.0000,10.9900,10.9900,1757,0
GCARTAO,D,20041022,000000,11.0000,12.0000,11.0000,11.4300,71569,0
GCARTAO,D,20041025,000000,11.9800,11.9800,11.6100,11.6100,26338,0
GCARTAO,D,20041026,000000,11.7300,11.9800,11.6100,11.6100,15570,0
GCARTAO,D,20041027,000000,11.5200,11.7500,11.0500,11.4000,16595,0
GCARTAO,D,20041028,000000,11.1600,11.4500,11.1600,11.2500,7830,0
GCARTAO,D,20041029,000000,11.2400,11.2900,11.0700,11.0700,6300,0
GCARTAO,D,20041101,000000,11.0700,11.0700,11.0700,11.0700,0,0
GCARTAO,D,20041102,000000,11.1500,11.3900,11.0700,11.3500,36523,0
GCARTAO,D,20041103,000000,11.3500,11.3500,11.2000,11.3500,1856,0
GCARTAO,D,20041104,000000,11.3400,11.7000,11.3400,11.3500,21721,0
GCARTAO,D,20041105,000000,11.1700,11.6000,11.1700,11.3500,12435,0
GCARTAO,D,20041108,000000,11.3500,11.3500,11.2500,11.2900,803,0
GCARTAO,D,20041109,000000,11.3000,11.3600,11.1100,11.2100,16046,0
GCARTAO,D,20041110,000000,11.1500,11.1500,11.1500,11.1500,50,0
GCARTAO,D,20041111,000000,11.2200,11.2400,11.1000,11.1000,7879,0
GCARTAO,D,20041112,000000,11.0800,11.2400,11.0700,11.2400,4500,0
GCARTAO,D,20041115,000000,11.2400,11.2400,11.1300,11.1300,201,0
GCARTAO,D,20041116,000000,11.1400,11.1500,11.1300,11.1500,11511,0
GCARTAO,D,20041117,000000,11.1200,11.1500,11.1200,11.1500,844,0
GCARTAO,D,20041118,000000,11.1000,11.1500,11.0600,11.1500,3230,0
GCARTAO,D,20041119,000000,11.0600,11.1000,10.8000,11.1000,9390,0
GCARTAO,D,20041122,000000,10.9100,11.0400,10.8900,11.0400,3780,0
GCARTAO,D,20041123,000000,10.8900,11.0500,10.8500,10.8500,12476,0
GCARTAO,D,20041124,000000,10.8500,10.9100,10.6000,10.7500,31637,0
GCARTAO,D,20041125,000000,10.7700,10.7700,10.4100,10.5000,23007,0
GCARTAO,D,20041126,000000,10.5200,10.5200,10.5000,10.5100,2037,0
GCARTAO,D,20041129,000000,10.6000,10.7500,10.5000,10.5000,18390,0
GCARTAO,D,20041130,000000,10.6800,10.9500,10.5000,10.5600,12466,0
GCARTAO,D,20041201,000000,10.5100,10.5100,10.3000,10.3500,48125,0
GCARTAO,D,20041202,000000,10.5000,10.5900,10.5000,10.5100,11200,0
GCARTAO,D,20041203,000000,10.5000,10.6200,10.5000,10.5400,26914,0
GCARTAO,D,20041206,000000,10.6400,10.6400,10.5100,10.5100,2269,0
GCARTAO,D,20041207,000000,10.5200,10.7000,10.5200,10.5600,12976,0
GCARTAO,D,20041208,000000,10.5600,10.5600,10.5600,10.5600,0,0
GCARTAO,D,20041209,000000,10.6800,10.7000,10.5600,10.5600,6630,0
GCARTAO,D,20041210,000000,10.5400,10.6000,10.5300,10.6000,1820,0
GCARTAO,D,20041213,000000,10.6000,10.6000,10.5600,10.6000,537,0
GCARTAO,D,20041214,000000,10.6300,10.8800,10.6000,10.6900,35869,0
GCARTAO,D,20041215,000000,10.7000,10.8500,10.6700,10.6700,19265,0
GCARTAO,D,20041216,000000,10.8500,10.8900,10.7000,10.7000,10216,0
GCARTAO,D,20041217,000000,10.8700,10.9100,10.7000,10.7000,40781,0
GCARTAO,D,20041220,000000,10.6800,10.8000,10.5500,10.7000,19419,0
GCARTAO,D,20041221,000000,10.6000,10.8000,10.6000,10.6400,8188,0
GCARTAO,D,20041222,000000,10.6400,10.7100,10.6400,10.6400,4475,0
GCARTAO,D,20041223,000000,10.7000,10.7200,10.6500,10.6500,8900,0
GCARTAO,D,20041224,000000,10.6200,10.6400,10.6000,10.6400,5597,0
GCARTAO,D,20041227,000000,10.6100,10.6500,10.6100,10.6500,7455,0
GCARTAO,D,20041228,000000,10.6400,10.6400,10.5200,10.5200,53922,0
GCARTAO,D,20041229,000000,10.6000,10.6000,10.5000,10.5000,69016,0
GCARTAO,D,20041230,000000,10.7600,10.7600,10.5000,10.7000,135492,0
GCARTAO,D,20041231,000000,10.6000,10.6000,10.6000,10.6000,15085,0
GCARTAO,D,20050103,000000,10.4200,10.6000,10.4200,10.6000,1970,0
GCARTAO,D,20050104,000000,10.5700,10.6500,10.5600,10.6500,2419,0
GCARTAO,D,20050105,000000,10.4500,10.6900,10.4100,10.6800,7000,0
GCARTAO,D,20050106,000000,10.6700,10.6900,10.6700,10.6900,1947,0
GCARTAO,D,20050107,000000,10.5700,10.7000,10.5600,10.7000,8643,0
GCARTAO,D,20050110,000000,10.7400,10.7400,10.7400,10.7400,246,0
GCARTAO,D,20050111,000000,10.6800,10.6800,10.5000,10.5800,20038,0
GCARTAO,D,20050112,000000,10.5100,10.5900,10.5000,10.5900,9548,0
GCARTAO,D,20050113,000000,10.4800,10.5700,10.4500,10.4500,10477,0
GCARTAO,D,20050114,000000,10.4500,10.5500,10.4500,10.5000,5164,0
GCARTAO,D,20050117,000000,10.4500,10.4500,10.4000,10.4000,534,0
GCARTAO,D,20050118,000000,10.4200,10.6000,10.4200,10.4600,2213,0
GCARTAO,D,20050119,000000,10.4800,10.5600,10.4800,10.5200,862,0
GCARTAO,D,20050120,000000,10.4600,10.5100,10.4600,10.5100,37210,0
GCARTAO,D,20050121,000000,10.5000,10.5700,10.4600,10.5700,16541,0
GCARTAO,D,20050124,000000,10.5100,10.5900,10.4500,10.5900,15865,0
GCARTAO,D,20050125,000000,10.5900,10.6000,10.4700,10.4800,4472,0
GCARTAO,D,20050126,000000,10.5200,10.5200,10.4600,10.4900,23709,0
GCARTAO,D,20050127,000000,10.5500,10.5500,10.4700,10.5500,2716,0
GCARTAO,D,20050128,000000,10.5500,10.5500,10.5400,10.5500,8259,0
GCARTAO,D,20050131,000000,10.5800,10.5800,10.4700,10.5500,35101,0
GCARTAO,D,20050201,000000,10.5500,10.5500,10.5000,10.5500,15625,0
GCARTAO,D,20050202,000000,10.5500,10.5800,10.5500,10.5800,71450,0
GCARTAO,D,20050203,000000,10.5900,10.6300,10.5900,10.6300,22027,0
GCARTAO,D,20050204,000000,10.6000,10.7800,10.6000,10.7800,10765,0
GCARTAO,D,20050207,000000,11.0000,11.1500,10.8500,10.8500,47541,0
GCARTAO,D,20050208,000000,10.9800,11.1900,10.9800,10.9800,2769,0
GCARTAO,D,20050209,000000,11.1300,11.1300,11.0000,11.0100,7086,0
GCARTAO,D,20050210,000000,11.1300,11.1300,10.8600,10.8600,350,0
GCARTAO,D,20050211,000000,10.6000,10.7900,10.6000,10.7800,5880,0
GCARTAO,D,20050214,000000,11.3200,11.9400,11.2200,11.4000,52474,0
GCARTAO,D,20050215,000000,11.4400,11.5000,11.2800,11.3500,24980,0
GCARTAO,D,20050216,000000,11.4000,11.5000,11.3700,11.3900,39929,0
GCARTAO,D,20050217,000000,11.4000,11.4500,11.3700,11.3700,13474,0
GCARTAO,D,20050218,000000,11.3500,11.3500,11.3000,11.3400,4699,0
GCARTAO,D,20050221,000000,11.3400,11.3400,10.7100,11.1500,15415,0
GCARTAO,D,20050222,000000,10.9500,11.0400,10.7000,11.0400,4678,0
GCARTAO,D,20050223,000000,10.7100,10.9000,10.7100,10.9000,1635,0
GCARTAO,D,20050224,000000,10.6100,11.0000,10.6100,11.0000,1709,0
GCARTAO,D,20050225,000000,10.6900,11.0500,10.6900,11.0500,7511,0
GCARTAO,D,20050228,000000,10.8100,11.1500,10.6500,11.1000,12499,0
GCARTAO,D,20050301,000000,10.7400,11.2000,10.7400,11.1000,13911,0
GCARTAO,D,20050302,000000,11.0000,11.2000,10.9100,11.0000,9260,0
GCARTAO,D,20050303,000000,10.8900,11.0000,10.8700,11.0000,22400,0
GCARTAO,D,20050304,000000,10.9600,11.1600,10.9600,11.1500,58790,0
GCARTAO,D,20050307,000000,11.1500,11.1500,11.0100,11.0500,27328,0
GCARTAO,D,20050308,000000,10.9300,10.9500,10.9300,10.9500,1500,0
GCARTAO,D,20050309,000000,10.9400,11.0900,10.9400,10.9500,3517,0
GCARTAO,D,20050310,000000,10.9500,11.0000,10.9500,11.0000,202,0
GCARTAO,D,20050311,000000,11.0600,11.0600,10.9300,11.0000,3615,0
GCARTAO,D,20050314,000000,11.0000,11.0000,10.9200,10.9200,520,0
GCARTAO,D,20050315,000000,10.9900,11.0300,10.9300,10.9500,9731,0
GCARTAO,D,20050316,000000,11.0500,11.0600,10.9700,10.9700,4500,0
GCARTAO,D,20050317,000000,10.9700,11.0900,10.9700,11.0100,9891,0
GCARTAO,D,20050318,000000,11.0400,11.0400,10.9800,10.9800,5733,0
GCARTAO,D,20050321,000000,10.9800,11.0000,10.9800,11.0000,1990,0
GCARTAO,D,20050322,000000,10.9800,11.0300,10.9800,10.9800,2741,0
GCARTAO,D,20050323,000000,10.9800,11.0300,10.9800,10.9900,2392,0
GCARTAO,D,20050324,000000,10.9800,11.0000,10.9800,11.0000,1550,0
GCARTAO,D,20050329,000000,11.0100,11.0100,10.9700,10.9700,1259,0
GCARTAO,D,20050330,000000,11.0000,11.0100,11.0000,11.0100,1000,0
GCARTAO,D,20050331,000000,11.0200,11.1200,10.9700,10.9700,3975,0
GCARTAO,D,20050401,000000,10.9900,11.0500,10.9700,11.0500,430,0
GCARTAO,D,20050404,000000,11.0200,11.0700,11.0200,11.0700,1123,0
GCARTAO,D,20050405,000000,11.0600,11.0700,11.0600,11.0600,3888,0
GCARTAO,D,20050406,000000,11.0600,11.0700,11.0000,11.0400,3216,0
GCARTAO,D,20050407,000000,11.0400,11.1000,11.0000,11.0200,36710,0
GCARTAO,D,20050408,000000,11.0100,11.0200,10.9800,11.0200,8850,0
GCARTAO,D,20050411,000000,10.9800,10.9800,10.9800,10.9800,613,0
GCARTAO,D,20050412,000000,10.9800,11.0400,10.9800,11.0200,4725,0
GCARTAO,D,20050413,000000,10.9900,11.0300,10.9900,11.0300,6158,0
GCARTAO,D,20050414,000000,11.0500,11.0500,10.9900,10.9900,28290,0
GCARTAO,D,20050415,000000,10.9900,11.0400,10.9900,10.9900,18308,0
GCARTAO,D,20050418,000000,11.0400,11.0500,10.8000,10.8000,28646,0
GCARTAO,D,20050419,000000,10.8500,10.9200,10.8500,10.9200,15124,0
GCARTAO,D,20050420,000000,10.9000,10.9300,10.8300,10.8300,2004,0
GCARTAO,D,20050421,000000,10.9700,10.9700,10.8400,10.9300,1301,0
GCARTAO,D,20050422,000000,10.8500,10.9700,10.8500,10.9700,1737,0
GCARTAO,D,20050425,000000,10.8500,11.0000,10.8500,11.0000,2001,0
GCARTAO,D,20050426,000000,11.0000,11.0000,10.9800,10.9800,499,0
GCARTAO,D,20050427,000000,10.8600,10.8600,10.8500,10.8500,59124,0
GCARTAO,D,20050428,000000,10.8500,10.8500,10.8500,10.8500,20011,0
GCARTAO,D,20050429,000000,10.8200,10.8500,10.7300,10.7300,725,0
GCARTAO,D,20050502,000000,10.7300,10.7300,10.6300,10.6300,1500,0
GCARTAO,D,20050503,000000,10.6400,10.6400,10.6400,10.6400,669,0
GCARTAO,D,20050504,000000,10.7000,10.7000,10.7000,10.7000,248,0
GCARTAO,D,20050505,000000,10.7400,10.7400,10.7400,10.7400,594,0
GCARTAO,D,20050506,000000,10.8900,10.9000,10.7500,10.7500,476,0
GCARTAO,D,20050509,000000,10.7000,10.8500,10.7000,10.8500,1231,0
GCARTAO,D,20050510,000000,10.8500,10.8500,10.7000,10.7100,26724,0
GCARTAO,D,20050511,000000,10.6500,10.8400,10.6500,10.7100,5024,0
GCARTAO,D,20050512,000000,10.6500,10.6700,10.6500,10.6500,217368,0
GCARTAO,D,20050513,000000,10.8500,10.8500,10.7700,10.7700,6500,0
GCARTAO,D,20050516,000000,10.7000,10.7000,10.6100,10.7000,5210,0
GCARTAO,D,20050517,000000,10.6500,10.8400,10.6300,10.6600,96052,0
GCARTAO,D,20050518,000000,10.8400,10.8400,10.8000,10.8000,25504,0
GCARTAO,D,20050519,000000,10.8300,10.8400,10.6700,10.7900,18683,0
GCARTAO,D,20050520,000000,10.8400,10.8400,10.7100,10.7200,69068,0
GCARTAO,D,20050523,000000,10.7800,10.7900,10.7000,10.7000,13538,0
GCARTAO,D,20050524,000000,10.7900,10.7900,10.7100,10.7100,38872,0
GCARTAO,D,20050525,000000,10.8000,10.9900,10.8000,10.9000,39799,0
GCARTAO,D,20050526,000000,10.9100,10.9100,10.8600,10.8600,987,0
GCARTAO,D,20050527,000000,10.9000,10.9000,10.8000,10.8100,686,0
GCARTAO,D,20050530,000000,10.8000,10.8000,10.8000,10.8000,200,0
GCARTAO,D,20050531,000000,10.8800,10.8900,10.7100,10.7100,5596,0
GCARTAO,D,20050601,000000,10.8000,11.0000,10.7500,11.0000,32432,0
GCARTAO,D,20050602,000000,11.0500,11.1000,10.8500,11.0600,5691,0
GCARTAO,D,20050603,000000,11.0500,11.1000,11.0500,11.0500,1623,0
GCARTAO,D,20050606,000000,10.9900,10.9900,10.9900,10.9900,7160,0
GCARTAO,D,20050607,000000,10.9900,10.9900,10.9900,10.9900,10488,0
GCARTAO,D,20050608,000000,11.0800,11.1900,11.0800,11.1700,49649,0
GCARTAO,D,20050609,000000,11.1900,11.5900,11.1900,11.5500,22565,0
GCARTAO,D,20050610,000000,11.7000,11.7000,11.2600,11.3000,21999,0
GCARTAO,D,20050613,000000,11.2000,11.4400,11.0500,11.4400,3641,0
GCARTAO,D,20050614,000000,11.0000,11.4500,11.0000,11.4500,120,0
GCARTAO,D,20050615,000000,11.0200,11.3800,11.0200,11.3800,336,0
GCARTAO,D,20050616,000000,11.1100,11.3500,11.1100,11.1200,2740,0
GCARTAO,D,20050617,000000,11.3400,11.3500,11.0100,11.0100,1251,0
GCARTAO,D,20050620,000000,11.3500,11.3500,10.9900,11.0000,6358,0
GCARTAO,D,20050621,000000,10.9900,11.2000,10.7600,10.9900,7291,0
GCARTAO,D,20050622,000000,10.9000,11.1600,10.9000,11.1600,2950,0
GCARTAO,D,20050623,000000,11.0100,11.1900,10.9000,11.1900,16195,0
GCARTAO,D,20050624,000000,10.9900,11.1900,10.9500,11.1900,1845,0
GCARTAO,D,20050627,000000,11.2000,11.2400,10.9500,11.2300,2048,0
GCARTAO,D,20050628,000000,11.1500,11.1500,10.9500,11.1500,16469,0
GCARTAO,D,20050629,000000,10.9500,11.3500,10.9500,11.3500,6997,0
GCARTAO,D,20050630,000000,11.0200,11.2900,11.0100,11.1000,28084,0
GCARTAO,D,20050701,000000,11.0000,11.0000,11.0000,11.0000,10,0
GCARTAO,D,20050704,000000,11.0000,11.2600,11.0000,11.0000,3263,0
GCARTAO,D,20050706,000000,10.9700,11.0000,10.9700,11.0000,2500,0
GCARTAO,D,20050707,000000,10.9000,11.0500,10.6400,11.0500,2170,0
GCARTAO,D,20050708,000000,10.7000,11.0500,10.7000,11.0500,140,0
GCARTAO,D,20050711,000000,10.6800,11.0000,10.6800,11.0000,581,0
GCARTAO,D,20050712,000000,10.9600,11.0000,10.8000,11.0000,731,0
GCARTAO,D,20050713,000000,10.9600,10.9800,10.7200,10.9800,435,0
GCARTAO,D,20050714,000000,10.9900,11.0000,10.9500,11.0000,2905,0
GCARTAO,D,20050715,000000,10.7500,11.0500,10.7500,11.0500,1123,0
GCARTAO,D,20050718,000000,10.7500,11.0500,10.7500,11.0500,0,0
GCARTAO,D,20050719,000000,10.8600,10.8600,10.7200,10.7200,101000,0
GCARTAO,D,20050720,000000,10.7300,10.7700,10.7300,10.7300,3287,0
GCARTAO,D,20050721,000000,10.7200,10.9900,10.7200,10.9900,2075,0
GCARTAO,D,20050722,000000,10.7600,10.7600,10.7600,10.7600,1600,0
GCARTAO,D,20050725,000000,10.7400,10.7400,10.7400,10.7400,1000,0
GCARTAO,D,20050726,000000,10.7200,10.7200,10.7200,10.7200,1260,0
GCARTAO,D,20050727,000000,10.7200,10.7200,10.7200,10.7200,0,0
GCARTAO,D,20050728,000000,10.7200,10.8500,10.7200,10.8500,0,0
GCARTAO,D,20050729,000000,10.8500,10.8500,10.8500,10.8500,0,0
GCARTAO,D,20050801,000000,10.8500,10.8500,10.8500,10.8500,0,0
GCARTAO,D,20050802,000000,10.8500,11.0000,10.8500,10.8500,19899,0
GCARTAO,D,20050803,000000,10.8400,10.9000,10.8400,10.9000,11584,0
GCARTAO,D,20050804,000000,10.9100,11.0800,10.9100,11.0000,18528,0
GCARTAO,D,20050805,000000,11.0000,11.0800,11.0000,11.0000,26434,0
GCARTAO,D,20050808,000000,10.9100,10.9700,10.9100,10.9700,350,0
GCARTAO,D,20050809,000000,10.9700,10.9700,10.9700,10.9700,0,0
GCARTAO,D,20050810,000000,10.9500,10.9500,10.9500,10.9500,1000,0
GCARTAO,D,20050811,000000,10.9000,11.0800,10.9000,11.0800,2380,0
GCARTAO,D,20050812,000000,10.9300,11.1000,10.9300,11.1000,2470,0
GCARTAO,D,20050815,000000,11.1000,11.1000,11.1000,11.1000,0,0
GCARTAO,D,20050816,000000,11.1000,11.1000,11.1000,11.1000,0,0
GCARTAO,D,20050817,000000,11.0500,11.0500,10.9100,11.0000,12230,0
GCARTAO,D,20050818,000000,11.0400,11.0400,11.0000,11.0000,10251,0
GCARTAO,D,20050819,000000,11.0000,11.0000,11.0000,11.0000,0,0
GCARTAO,D,20050822,000000,11.0000,11.0000,11.0000,11.0000,0,0
GCARTAO,D,20050823,000000,11.0000,11.0000,10.9200,11.0000,4104,0
GCARTAO,D,20050824,000000,10.9000,10.9000,10.9000,10.9000,6930,0
GCARTAO,D,20050825,000000,10.9000,10.9000,10.9000,10.9000,312,0
GCARTAO,D,20050826,000000,10.8400,10.8400,10.8400,10.8400,1688,0
GCARTAO,D,20050829,000000,10.8800,11.1000,10.8800,11.1000,1500,0
GCARTAO,D,20050830,000000,10.8000,10.9900,10.8000,10.9800,2973,0
GCARTAO,D,20050831,000000,10.7900,11.0000,10.7900,11.0000,1500,0
GCARTAO,D,20050901,000000,10.8700,10.8700,10.8700,10.8700,243,0
GCARTAO,D,20050902,000000,10.9500,11.0000,10.8600,10.8600,231157,0
GCARTAO,D,20050905,000000,10.9600,10.9600,10.8100,10.8200,1200,0
GCARTAO,D,20050906,000000,10.8200,10.8200,10.8200,10.8200,0,0
GCARTAO,D,20050907,000000,10.8100,10.8100,10.8100,10.8100,50,0
GCARTAO,D,20050908,000000,10.9500,11.0000,10.9500,11.0000,1350,0
GCARTAO,D,20050909,000000,11.0000,11.0000,11.0000,11.0000,0,0
GCARTAO,D,20050912,000000,11.0000,11.0000,11.0000,11.0000,5500,0
GCARTAO,D,20050913,000000,11.0000,11.0000,11.0000,11.0000,0,0
GCARTAO,D,20050914,000000,11.0000,11.2000,11.0000,11.0200,26119,0
GCARTAO,D,20050915,000000,11.0100,11.0100,10.9200,10.9200,1150,0
GCARTAO,D,20050916,000000,10.9900,11.0000,10.9100,10.9100,4179,0
GCARTAO,D,20050919,000000,10.9300,10.9300,10.9300,10.9300,1000,0
GCARTAO,D,20050920,000000,10.8900,10.8900,10.8500,10.8500,1015,0
GCARTAO,D,20050921,000000,11.1000,11.1000,10.9000,10.9000,201,0
GCARTAO,D,20050922,000000,10.9000,10.9000,10.9000,10.9000,50,0
GCARTAO,D,20050923,000000,10.9000,11.0300,10.9000,10.9000,115948,0
GCARTAO,D,20050926,000000,11.0500,11.4800,11.0500,11.2000,108732,0
GCARTAO,D,20050927,000000,11.0300,11.0300,11.0200,11.0200,900,0
GCARTAO,D,20050928,000000,11.0100,11.0300,11.0000,11.0100,3000,0
GCARTAO,D,20050929,000000,11.0200,11.0200,11.0200,11.0200,1000,0
GCARTAO,D,20050930,000000,11.0200,11.0200,11.0200,11.0200,0,0
GCARTAO,D,20051003,000000,11.0400,11.1000,11.0400,11.1000,19784,0
GCARTAO,D,20051004,000000,11.1700,11.2800,11.1700,11.2000,10122,0
GCARTAO,D,20051005,000000,11.2000,11.2000,11.2000,11.2000,425,0
GCARTAO,D,20051006,000000,11.2000,11.2500,11.1200,11.1200,20949,0
GCARTAO,D,20051007,000000,11.2500,11.2500,11.2200,11.2500,22426,0
GCARTAO,D,20051010,000000,11.3000,11.4500,11.3000,11.4500,1000,0
GCARTAO,D,20051011,000000,11.0500,11.3400,11.0400,11.3400,1800,0
GCARTAO,D,20051012,000000,11.4000,11.4000,11.4000,11.4000,150,0
GCARTAO,D,20051013,000000,11.4000,11.4000,11.4000,11.4000,0,0
GCARTAO,D,20051014,000000,11.4500,11.4500,11.4500,11.4500,500,0
GCARTAO,D,20051017,000000,11.4500,11.9300,11.4500,11.9300,12178,0
GCARTAO,D,20051018,000000,11.9300,11.9300,11.9300,11.9300,0,0
GCARTAO,D,20051019,000000,11.3000,11.5900,11.2900,11.5900,1112,0
GCARTAO,D,20051020,000000,11.6500,11.6500,11.6500,11.6500,3000,0
GCARTAO,D,20051021,000000,11.6500,11.6500,11.6500,11.6500,0,0
GCARTAO,D,20051024,000000,11.6500,11.6500,11.6500,11.6500,0,0
GCARTAO,D,20051025,000000,11.6500,11.6500,11.6500,11.6500,0,0
GCARTAO,D,20051026,000000,11.6500,11.8000,11.6500,11.8000,16905,0
GCARTAO,D,20051027,000000,11.8700,12.2500,11.3100,12.2000,8772,0
GCARTAO,D,20051028,000000,11.8300,12.2500,11.8300,12.2500,3562,0
GCARTAO,D,20051031,000000,12.2500,12.2500,12.2500,12.2500,0,0
GCARTAO,D,20051101,000000,12.2900,12.2900,12.0100,12.2900,547,0
GCARTAO,D,20051102,000000,12.2900,12.2900,12.2900,12.2900,0,0
GCARTAO,D,20051103,000000,11.8100,12.1300,11.8000,12.1300,780,0
GCARTAO,D,20051104,000000,12.1800,12.1800,12.1800,12.1800,730,0
GCARTAO,D,20051107,000000,12.0900,12.2900,12.0900,12.2900,37638,0
GCARTAO,D,20051108,000000,12.1100,12.3000,12.1100,12.2900,2755,0
GCARTAO,D,20051109,000000,12.2900,12.2900,12.2900,12.2900,0,0
GCARTAO,D,20051110,000000,11.8200,12.3500,11.8200,12.3500,48101,0
GCARTAO,D,20051111,000000,12.3400,12.3400,12.1300,12.3400,7745,0
GCARTAO,D,20051114,000000,12.3400,12.3400,12.3400,12.3400,469,0
GCARTAO,D,20051115,000000,12.3400,12.3500,12.2000,12.2000,9590,0
GCARTAO,D,20051116,000000,12.3000,12.4600,12.1000,12.4500,34418,0
GCARTAO,D,20051117,000000,12.4500,12.4500,12.4500,12.4500,0,0
GCARTAO,D,20051118,000000,11.9300,12.4300,11.9300,12.4300,385,0
GCARTAO,D,20051121,000000,12.2800,12.4000,12.2800,12.4000,7395,0
GCARTAO,D,20051122,000000,11.9200,12.4000,11.9200,12.4000,6478,0
GCARTAO,D,20051123,000000,12.1000,12.5000,12.1000,12.5000,33960,0
GCARTAO,D,20051124,000000,12.4000,12.5000,12.4000,12.5000,1680,0
GCARTAO,D,20051125,000000,12.5000,12.5000,12.5000,12.5000,0,0
GCARTAO,D,20051128,000000,12.5000,12.5000,12.5000,12.5000,0,0
GCARTAO,D,20051129,000000,12.5000,12.5000,12.5000,12.5000,0,0
GCARTAO,D,20051130,000000,12.5000,12.5000,12.5000,12.5000,5,0
GCARTAO,D,20051201,000000,11.8800,12.3700,11.8800,12.3700,2000,0
GCARTAO,D,20051202,000000,12.3500,12.3500,12.3500,12.3500,1207,0
GCARTAO,D,20051205,000000,12.3500,12.3500,12.3500,12.3500,0,0
GCARTAO,D,20051206,000000,12.3700,12.4500,12.3700,12.4400,4272,0
GCARTAO,D,20051207,000000,12.4400,12.5000,12.4400,12.5000,25302,0
GCARTAO,D,20051208,000000,12.5000,12.5000,12.5000,12.5000,0,0
GCARTAO,D,20051209,000000,12.5000,12.5000,12.4400,12.5000,127249,0
GCARTAO,D,20051212,000000,12.4400,12.4500,12.4400,12.4500,1057,0
GCARTAO,D,20051213,000000,12.4000,12.5000,12.4000,12.4000,38536,0
GCARTAO,D,20051214,000000,12.4000,12.4000,12.4000,12.4000,1620,0
GCARTAO,D,20051215,000000,12.4000,12.4000,12.4000,12.4000,368,0
GCARTAO,D,20051216,000000,12.4000,12.4000,12.4000,12.4000,0,0
GCARTAO,D,20051219,000000,12.4000,12.4000,12.4000,12.4000,0,0
GCARTAO,D,20051220,000000,12.4000,12.4000,12.4000,12.4000,0,0
GCARTAO,D,20051221,000000,12.4000,12.4000,12.4000,12.4000,469,0
GCARTAO,D,20051222,000000,12.4000,12.4900,12.4000,12.4900,964,0
GCARTAO,D,20051223,000000,12.4800,12.5000,12.4800,12.5000,10000,0
GCARTAO,D,20051227,000000,12.5000,12.5000,12.5000,12.5000,0,0
GCARTAO,D,20051228,000000,12.5000,12.5000,12.5000,12.5000,5000,0
GCARTAO,D,20051229,000000,12.4700,12.4900,12.4000,12.4900,16708,0
GCARTAO,D,20051230,000000,12.4900,12.5000,12.4900,12.5000,6000,0
GCARTAO,D,20060102,000000,12.5000,12.5000,12.5000,12.5000,0,0
GCARTAO,D,20060103,000000,12.5000,12.5000,12.4900,12.5000,14200,0
GCARTAO,D,20060104,000000,12.4900,12.5000,12.4900,12.5000,28000,0
GCARTAO,D,20060105,000000,12.4900,12.4900,12.4900,12.4900,900,0
GCARTAO,D,20060106,000000,12.4900,12.5000,12.4900,12.4900,4331,0
GCARTAO,D,20060109,000000,12.5000,12.5000,12.5000,12.5000,1989,0
GCARTAO,D,20060110,000000,12.5000,12.5000,12.5000,12.5000,0,0
GCARTAO,D,20060111,000000,12.5000,12.5000,12.5000,12.5000,0,0
GCARTAO,D,20060112,000000,12.2600,12.7600,12.2500,12.3200,85703,0
GCARTAO,D,20060113,000000,12.6000,12.7000,12.5700,12.6000,9100,0
GCARTAO,D,20060116,000000,12.7000,12.7600,12.7000,12.7600,31490,0
GCARTAO,D,20060117,000000,12.7300,12.7300,12.7300,12.7300,220,0
GCARTAO,D,20060118,000000,12.7300,12.7300,12.5500,12.5500,61700,0
GCARTAO,D,20060119,000000,12.7600,13.0000,12.7000,12.7900,18260,0
GCARTAO,D,20060120,000000,12.9700,12.9800,12.8100,12.8100,4415,0
GCARTAO,D,20060123,000000,12.8100,12.8100,12.8100,12.8100,1006,0
GCARTAO,D,20060124,000000,12.8100,12.8100,12.8100,12.8100,0,0
GCARTAO,D,20060125,000000,12.8100,12.8100,12.8100,12.8100,0,0
GCARTAO,D,20060127,000000,12.8000,12.8000,12.8000,12.8000,520,0
GCARTAO,D,20060130,000000,12.5000,12.9800,12.5000,12.7500,1580,0
GCARTAO,D,20060131,000000,12.9100,13.1000,12.9100,13.0000,598876,0
GCARTAO,D,20060201,000000,13.1000,13.1000,12.8000,13.0000,7450,0
GCARTAO,D,20060202,000000,13.0000,13.0000,13.0000,13.0000,350,0
GCARTAO,D,20060203,000000,13.1000,13.1500,13.0000,13.0000,4298,0
GCARTAO,D,20060206,000000,13.0000,13.1500,13.0000,13.1500,26593,0
GCARTAO,D,20060207,000000,13.1500,13.1500,13.0000,13.0000,1521,0
GCARTAO,D,20060208,000000,13.0000,13.1500,13.0000,13.0000,7761,0
GCARTAO,D,20060210,000000,13.1000,13.1500,13.0100,13.0100,3116,0
GCARTAO,D,20060213,000000,13.0000,13.0000,13.0000,13.0000,2965,0
GCARTAO,D,20060214,000000,13.0500,13.1400,13.0000,13.0000,8235,0
GCARTAO,D,20060215,000000,13.1400,13.2400,13.0000,13.0000,10800,0
GCARTAO,D,20060216,000000,13.0100,13.0500,13.0100,13.0200,11111,0
GCARTAO,D,20060217,000000,13.0200,13.0200,13.0200,13.0200,4250,0
GCARTAO,D,20060220,000000,13.0200,13.0200,13.0200,13.0200,2020,0
GCARTAO,D,20060221,000000,13.0200,13.1300,13.0200,13.1300,7700,0
GCARTAO,D,20060222,000000,13.0500,13.1600,13.0200,13.0200,14840,0
GCARTAO,D,20060223,000000,13.0600,13.0600,13.0600,13.0600,45,0
GCARTAO,D,20060224,000000,13.1500,13.3000,13.1000,13.1000,3290,0
GCARTAO,D,20060227,000000,13.2000,13.3500,13.0600,13.3500,4340,0
GCARTAO,D,20060228,000000,13.3500,13.5000,13.3500,13.5000,28991,0
GCARTAO,D,20060301,000000,13.4800,13.5000,13.4800,13.5000,900,0
GCARTAO,D,20060302,000000,13.5000,13.9500,13.5000,13.5000,276451,0
GCARTAO,D,20060303,000000,13.5000,13.9000,13.5000,13.5000,4640,0
GCARTAO,D,20060306,000000,13.5000,14.0000,13.5000,13.5500,15989,0
GCARTAO,D,20060307,000000,14.0000,14.0000,13.6100,13.7000,1163,0
GCARTAO,D,20060308,000000,13.9900,14.0000,13.6600,13.7500,1402,0
GCARTAO,D,20060310,000000,13.9900,13.9900,13.7000,13.9400,588,0
GCARTAO,D,20060313,000000,13.9300,14.6000,13.5800,13.7500,9351,0
GCARTAO,D,20060314,000000,14.0500,14.6100,13.8000,13.8000,810,0
GCARTAO,D,20060316,000000,13.8000,13.9700,13.8000,13.8000,9400,0
GCARTAO,D,20060317,000000,13.8500,13.8600,13.8500,13.8600,1950,0
GCARTAO,D,20060320,000000,13.6000,13.6000,13.6000,13.6000,4000,0
GCARTAO,D,20060321,000000,13.7500,13.9700,13.7500,13.7600,6885,0
GCARTAO,D,20060322,000000,13.9000,13.9700,13.7500,13.7500,32240,0
GCARTAO,D,20060323,000000,13.7500,13.7500,13.7500,13.7500,4000,0
GCARTAO,D,20060324,000000,13.8000,13.8000,13.7500,13.7500,7500,0
GCARTAO,D,20060327,000000,13.8500,13.9000,13.8000,13.8000,2800,0
GCARTAO,D,20060329,000000,13.7600,13.7600,13.7600,13.7600,1100,0
GCARTAO,D,20060330,000000,13.8100,13.9500,13.8100,13.8100,24372,0
GCARTAO,D,20060331,000000,13.9700,13.9700,13.8500,13.8500,6000,0
GCARTAO,D,20060403,000000,13.9700,14.0700,13.9500,13.9500,21626,0
GCARTAO,D,20060404,000000,14.0700,14.4800,13.9500,14.1200,96256,0
GCARTAO,D,20060405,000000,14.4500,14.4500,13.9000,13.9000,3325,0
GCARTAO,D,20060406,000000,14.0000,14.1000,13.4500,13.4500,8930,0
GCARTAO,D,20060407,000000,14.2000,14.7000,13.8000,13.8000,5930,0
GCARTAO,D,20060410,000000,14.7900,14.9800,13.8200,14.0100,2324,0
GCARTAO,D,20060411,000000,14.0100,14.6000,14.0100,14.0500,862,0
GCARTAO,D,20060412,000000,14.4500,14.8000,14.1300,14.1300,6851,0
GCARTAO,D,20060418,000000,14.6000,14.6000,14.2500,14.2700,1435,0
GCARTAO,D,20060419,000000,14.6900,14.6900,14.3100,14.3100,3300,0
GCARTAO,D,20060420,000000,14.5000,14.9700,14.5000,14.5400,72967,0
GCARTAO,D,20060421,000000,15.4900,15.6500,14.5600,14.6100,752,0
GCARTAO,D,20060424,000000,14.9900,16.0600,14.6800,15.0700,38256,0
GCARTAO,D,20060425,000000,15.4900,15.5000,15.4900,15.5000,8840,0
GCARTAO,D,20060426,000000,15.5100,16.5000,15.5100,16.5000,7450,0
GCARTAO,D,20060427,000000,16.4000,16.4000,16.0600,16.0600,6840,0
GCARTAO,D,20060428,000000,16.4000,16.7900,16.1600,16.1600,5590,0
GCARTAO,D,20060503,000000,16.4500,16.4500,16.1300,16.1300,4940,0
GCARTAO,D,20060504,000000,16.3000,16.4500,16.3000,16.3000,2700,0
GCARTAO,D,20060505,000000,15.8600,16.5000,15.8600,16.0100,11257,0
GCARTAO,D,20060508,000000,16.7000,16.7000,16.0000,16.1000,2785,0
GCARTAO,D,20060509,000000,16.5000,16.5000,16.2000,16.2000,14700,0
GCARTAO,D,20060510,000000,16.4000,16.5000,16.1100,16.1200,5150,0
GCARTAO,D,20060511,000000,16.2100,16.2100,16.2100,16.2100,1000,0
GCARTAO,D,20060512,000000,16.5000,16.5000,16.1600,16.1600,1750,0
GCARTAO,D,20060516,000000,16.1000,16.1600,16.1000,16.1000,2210,0
GCARTAO,D,20060517,000000,16.1000,16.1800,16.1000,16.1800,12940,0
GCARTAO,D,20060518,000000,16.1800,16.5500,16.1000,16.1000,3951,0
GCARTAO,D,20060519,000000,16.1200,16.1600,16.1000,16.1600,3331,0
GCARTAO,D,20060522,000000,16.1600,16.1600,16.1600,16.1600,13209,0
GCARTAO,D,20060523,000000,16.1600,16.2000,16.1600,16.2000,7000,0
GCARTAO,D,20060524,000000,16.1800,16.7000,16.1800,16.2100,10209,0
GCARTAO,D,20060525,000000,16.6900,16.6900,16.2600,16.2600,450,0
GCARTAO,D,20060526,000000,16.7000,16.7000,16.4100,16.4100,3049,0
GCARTAO,D,20060529,000000,16.4100,16.7000,16.1700,16.1700,965,0
GCARTAO,D,20060530,000000,16.1700,16.2500,16.1500,16.1500,1590,0
GCARTAO,D,20060531,000000,16.4400,16.5000,16.1600,16.5000,3685,0
GCARTAO,D,20060601,000000,16.0600,16.0600,16.0600,16.0600,100,0
GCARTAO,D,20060606,000000,16.0600,16.3000,15.9600,16.0600,2989,0
GCARTAO,D,20060607,000000,16.3000,16.3000,16.1000,16.1000,75,0
GCARTAO,D,20060608,000000,16.6900,16.6900,16.0600,16.1000,4175,0
GCARTAO,D,20060613,000000,16.0700,16.0800,16.0700,16.0800,15250,0
GCARTAO,D,20060619,000000,16.0700,16.0700,16.0700,16.0700,325,0
GCARTAO,D,20060620,000000,16.0700,16.4000,16.0700,16.0700,50250,0
GCARTAO,D,20060622,000000,16.0700,16.1000,16.0700,16.0700,3000,0
GCARTAO,D,20060623,000000,16.1500,16.4800,16.1500,16.4700,430,0
GCARTAO,D,20060626,000000,16.2000,16.2000,16.2000,16.2000,2728,0
GCARTAO,D,20060630,000000,16.3800,16.3800,16.3800,16.3800,390,0
GCARTAO,D,20060703,000000,16.3800,16.5000,16.3800,16.5000,5522,0
GCARTAO,D,20060705,000000,16.9000,16.9000,16.4200,16.4200,1500,0
GCARTAO,D,20060706,000000,16.4200,16.5000,16.4200,16.4500,11850,0
GCARTAO,D,20060707,000000,16.5000,16.5000,16.4900,16.5000,3000,0
GCARTAO,D,20060711,000000,16.3900,16.7000,16.3900,16.4900,3300,0
GCARTAO,D,20060712,000000,16.8900,16.8900,16.5000,16.5000,1100,0
GCARTAO,D,20060713,000000,16.6000,16.6000,16.4800,16.4800,1185,0
GCARTAO,D,20060714,000000,16.9000,17.1300,16.3000,16.3000,2235,0
GCARTAO,D,20060718,000000,16.0000,16.0000,16.0000,16.0000,102,0
GCARTAO,D,20060719,000000,16.3000,16.3000,16.3000,16.3000,3000,0
GCARTAO,D,20060720,000000,16.3000,16.9700,16.3000,16.9700,3219,0
GCARTAO,D,20060721,000000,16.2800,16.9700,16.2800,16.3300,1106,0
GCARTAO,D,20060724,000000,16.9000,16.9000,16.2600,16.2600,12600,0
GCARTAO,D,20060725,000000,16.8900,16.9000,16.2900,16.4500,42054,0
GCARTAO,D,20060726,000000,16.4700,16.9100,16.4700,16.5600,47569,0
GCARTAO,D,20060727,000000,16.8000,16.8000,16.8000,16.8000,900,0
GCARTAO,D,20060728,000000,17.1000,17.1000,16.5200,17.0000,3852,0
GCARTAO,D,20060731,000000,16.6100,17.0000,16.6100,17.0000,2000,0
GCARTAO,D,20060801,000000,17.4000,17.4000,17.0000,17.0000,515,0
GCARTAO,D,20060802,000000,17.2500,17.2500,17.0000,17.0000,10598,0
GCARTAO,D,20060803,000000,17.0100,17.0100,17.0100,17.0100,500,0
GCARTAO,D,20060808,000000,17.0100,17.0100,17.0100,17.0100,600,0
GCARTAO,D,20060810,000000,17.0100,17.0100,17.0100,17.0100,50,0
GCARTAO,D,20060811,000000,17.0100,17.0100,17.0100,17.0100,250,0
GCARTAO,D,20060815,000000,17.0000,17.0100,17.0000,17.0100,1000,0
GCARTAO,D,20060817,000000,17.4800,17.4800,17.0200,17.0200,5050,0
GCARTAO,D,20060818,000000,17.0200,17.4800,17.0200,17.4700,219,0
GCARTAO,D,20060821,000000,17.0200,17.0200,17.0200,17.0200,50,0
GCARTAO,D,20060823,000000,17.4500,17.4500,17.0400,17.0400,70,0
GCARTAO,D,20060824,000000,17.4500,17.4500,17.4500,17.4500,50,0
GCARTAO,D,20060825,000000,17.1000,17.4800,17.0300,17.0300,1490,0
GCARTAO,D,20060828,000000,17.0300,17.0300,17.0300,17.0300,208,0
GCARTAO,D,20060829,000000,17.3500,18.0000,17.3500,17.4800,27946,0
GCARTAO,D,20060905,000000,17.5000,17.7500,17.5000,17.7500,7388,0
GCARTAO,D,20060906,000000,17.7500,17.7500,17.7500,17.7500,45,0
GCARTAO,D,20060907,000000,17.6000,17.7500,17.5000,17.5000,2978,0
GCARTAO,D,20060911,000000,17.5000,18.2000,17.5000,18.2000,9500,0
GCARTAO,D,20060912,000000,17.5300,17.5300,17.5300,17.5300,1000,0
GCARTAO,D,20060914,000000,17.5100,18.2000,17.5100,17.6000,3120,0
GCARTAO,D,20060915,000000,18.2000,18.3000,18.2000,18.3000,632,0
GCARTAO,D,20060918,000000,18.7000,19.0000,18.7000,19.0000,270,0
GCARTAO,D,20060919,000000,19.0000,19.0000,19.0000,19.0000,200,0
GCARTAO,D,20060920,000000,19.5100,19.5100,18.5500,18.5500,1640,0
GCARTAO,D,20060922,000000,20.0000,20.0000,18.0100,18.0100,1006,0
GCARTAO,D,20060925,000000,19.4000,19.4000,19.0200,19.0200,2500,0
GCARTAO,D,20060926,000000,19.8000,19.8000,19.0100,19.0100,3550,0
GCARTAO,D,20060928,000000,19.3000,19.8000,19.3000,19.3500,21075,0
GCARTAO,D,20060929,000000,19.8000,21.0000,18.8500,20.2000,14354,0
GCARTAO,D,20061002,000000,24.0000,24.0000,20.5000,20.7000,1710,0
GCARTAO,D,20061003,000000,23.8400,23.8400,22.0000,22.0000,2770,0
GCARTAO,D,20061004,000000,23.0000,23.0000,21.2500,21.2500,2500,0
GCARTAO,D,20061006,000000,22.8800,22.8800,21.0300,21.0300,4807,0
GCARTAO,D,20061009,000000,22.1800,22.1800,20.0100,20.0200,3573,0
GCARTAO,D,20061010,000000,20.0000,20.0000,19.0400,19.5500,1321,0
GCARTAO,D,20061011,000000,20.1500,20.9900,20.1500,20.9900,562,0
GCARTAO,D,20061012,000000,20.9900,20.9900,19.9000,19.9000,40,0
GCARTAO,D,20061013,000000,21.0000,21.0000,19.9500,20.9000,4423,0
GCARTAO,D,20061016,000000,20.1000,20.5000,20.1000,20.5000,695,0
GCARTAO,D,20061017,000000,20.5000,20.5000,19.9500,19.9600,4285,0
GCARTAO,D,20061018,000000,19.9000,20.0200,19.9000,20.0200,725,0
GCARTAO,D,20061019,000000,20.0200,20.3500,20.0000,20.0400,1055,0
GCARTAO,D,20061020,000000,20.5000,21.0000,20.5000,20.5200,7062,0
GCARTAO,D,20061023,000000,20.5500,20.5500,20.5500,20.5500,130,0
GCARTAO,D,20061024,000000,20.5500,21.0000,20.5500,20.7000,10580,0
GCARTAO,D,20061025,000000,21.8400,21.9500,20.7100,20.7100,552,0
GCARTAO,D,20061026,000000,21.0200,21.7900,21.0000,21.0300,1000,0
GCARTAO,D,20061027,000000,21.4800,21.9900,21.1000,21.1000,6019,0
GCARTAO,D,20061101,000000,21.1000,23.2800,21.1000,22.0100,4740,0
GCARTAO,D,20061102,000000,22.5000,23.6000,22.2000,22.6000,6233,0
GCARTAO,D,20061103,000000,22.6000,22.9900,22.5500,22.5600,4950,0
GCARTAO,D,20061106,000000,23.0200,23.0200,22.7500,22.9800,5390,0
GCARTAO,D,20061107,000000,23.0000,23.0000,22.6800,22.6800,4378,0
GCARTAO,D,20061108,000000,22.6500,23.0500,22.6500,22.8800,1758,0
GCARTAO,D,20061109,000000,23.3500,23.3500,22.9000,23.0000,1600,0
GCARTAO,D,20061110,000000,22.9400,23.0500,22.9100,23.0000,1322,0
GCARTAO,D,20061113,000000,23.0900,24.0000,23.0900,23.3000,7989,0
GCARTAO,D,20061114,000000,24.0000,24.5000,23.9000,23.9100,6194,0
GCARTAO,D,20061115,000000,24.0000,24.0000,24.0000,24.0000,5,0
GCARTAO,D,20061116,000000,24.1000,24.7500,24.1000,24.1000,10934,0
GCARTAO,D,20061117,000000,24.1200,24.5000,24.1200,24.1300,14469,0
GCARTAO,D,20061120,000000,24.5000,24.5000,24.2000,24.2000,19405,0
GCARTAO,D,20061121,000000,24.5000,24.5600,24.2000,24.2000,12444,0
GCARTAO,D,20061122,000000,24.5300,24.5700,24.3900,24.4200,3297,0
GCARTAO,D,20061123,000000,24.4500,24.5000,24.4200,24.5000,627,0
GCARTAO,D,20061124,000000,24.5000,24.5000,24.5000,24.5000,80,0
GCARTAO,D,20061127,000000,24.1300,24.1300,24.1300,24.1300,5,0
GCARTAO,D,20061129,000000,24.1300,24.5000,24.0000,24.0000,8205,0
GCARTAO,D,20061130,000000,24.1800,24.2100,24.1800,24.2100,177,0
GCARTAO,D,20061204,000000,24.2100,24.2100,24.2100,24.2100,100,0
GCARTAO,D,20061205,000000,24.2100,24.2100,23.8600,23.8600,1230,0
GCARTAO,D,20061207,000000,23.9000,23.9000,23.8600,23.8600,979,0
GCARTAO,D,20061211,000000,23.8000,24.0000,23.8000,24.0000,190,0
GCARTAO,D,20061212,000000,23.5100,23.5100,23.5000,23.5100,1100,0
GCARTAO,D,20061213,000000,23.9500,24.0000,23.6000,23.6000,3293,0
GCARTAO,D,20061214,000000,23.5100,24.0000,23.5100,24.0000,6673,0
GCARTAO,D,20061215,000000,24.0000,24.0000,23.5100,23.5100,4300,0
GCARTAO,D,20061218,000000,23.5500,24.0000,23.5000,23.5000,1105,0
GCARTAO,D,20061219,000000,23.6000,23.6100,23.5000,23.5000,1110,0
GCARTAO,D,20061220,000000,23.9800,24.3000,23.6000,23.6000,15445,0
GCARTAO,D,20061221,000000,24.1000,24.3000,24.1000,24.3000,1742,0
GCARTAO,D,20061222,000000,24.4900,25.5000,23.6000,23.6000,3431,0
GCARTAO,D,20061227,000000,24.4000,24.6300,24.4000,24.5000,5330,0
GCARTAO,D,20061228,000000,25.3500,25.8000,24.7200,24.7200,9679,0
GCARTAO,D,20061229,000000,25.6800,25.8000,24.5000,24.5000,62415,0
GCARTAO,D,20070102,000000,25.0000,25.3800,24.5100,25.1700,46242,0
GCARTAO,D,20070103,000000,25.0000,25.5000,24.6500,24.9500,63988,0
GCARTAO,D,20070104,000000,25.0000,25.1500,24.9600,25.1500,16870,0
GCARTAO,D,20070105,000000,25.1000,25.2000,24.7900,24.7900,9580,0
GCARTAO,D,20070108,000000,24.7000,24.9000,23.8000,24.5000,6050,0
GCARTAO,D,20070109,000000,24.2100,25.0000,24.2100,24.7000,23587,0
GCARTAO,D,20070110,000000,24.6600,24.9900,24.6400,24.6400,446,0
GCARTAO,D,20070111,000000,24.9000,25.0000,24.6400,24.7600,29304,0
GCARTAO,D,20070112,000000,25.0000,25.9900,25.0000,25.2000,16832,0
GCARTAO,D,20070115,000000,26.0000,26.0000,25.3000,25.3000,2830,0
GCARTAO,D,20070116,000000,25.3500,26.0000,25.3500,26.0000,16310,0
GCARTAO,D,20070117,000000,26.0000,26.0000,25.5000,26.0000,32175,0
GCARTAO,D,20070118,000000,25.6600,25.6600,25.6600,25.6600,5,0
GCARTAO,D,20070119,000000,26.0000,26.0000,25.3500,25.3500,506,0
GCARTAO,D,20070122,000000,23.0000,25.3500,23.0000,23.7100,1737,0
GCARTAO,D,20070123,000000,25.0000,26.0000,24.3200,24.3200,2644,0
GCARTAO,D,20070124,000000,25.9800,25.9800,23.7600,23.7600,819,0
GCARTAO,D,20070125,000000,23.8000,23.8000,22.8500,22.8500,4462,0
GCARTAO,D,20070126,000000,22.0500,23.0000,22.0000,23.0000,1455,0
GCARTAO,D,20070129,000000,23.5000,23.5000,21.5600,21.6300,723,0
GCARTAO,D,20070130,000000,22.5000,22.5000,21.7100,21.7100,604,0
GCARTAO,D,20070131,000000,21.8500,21.8500,21.0600,21.0600,1591,0
GCARTAO,D,20070201,000000,20.2000,21.5000,19.6200,21.4500,626,0
GCARTAO,D,20070202,000000,20.0100,21.2000,20.0100,21.1500,1170,0
GCARTAO,D,20070205,000000,20.0000,20.7500,20.0000,20.2000,5355,0
GCARTAO,D,20070206,000000,20.7000,20.7000,20.5000,20.5000,851,0
GCARTAO,D,20070207,000000,20.2300,20.5000,20.2200,20.4900,2110,0
GCARTAO,D,20070208,000000,20.4900,20.4900,20.2500,20.4900,176,0
GCARTAO,D,20070209,000000,20.8900,20.8900,20.8800,20.8900,546,0
GCARTAO,D,20070212,000000,20.2700,20.2700,20.2700,20.2700,160,0
GCARTAO,D,20070214,000000,20.2800,20.2800,20.2500,20.2500,1710,0
GCARTAO,D,20070215,000000,20.2300,20.4900,20.2300,20.2300,474,0
GCARTAO,D,20070216,000000,20.2900,20.2900,20.2900,20.2900,337,0
GCARTAO,D,20070219,000000,20.6400,20.8800,20.6400,20.8000,4101,0
GCARTAO,D,20070221,000000,20.3600,20.3600,20.3600,20.3600,55,0
GCARTAO,D,20070222,000000,20.5000,20.5000,20.5000,20.5000,665,0
GCARTAO,D,20070223,000000,20.5000,20.5000,20.5000,20.5000,100,0
GCARTAO,D,20070227,000000,20.5000,20.5000,20.5000,20.5000,50,0
GCARTAO,D,20070228,000000,20.5000,20.5000,20.5000,20.5000,1000,0
GCARTAO,D,20070301,000000,20.5000,20.5000,20.5000,20.5000,1101,0
GCARTAO,D,20070305,000000,20.5000,20.5000,20.5000,20.5000,100,0
GCARTAO,D,20070308,000000,20.5000,20.5000,20.5000,20.5000,100,0
GCARTAO,D,20070309,000000,20.5000,20.5000,20.5000,20.5000,50,0
GCARTAO,D,20070312,000000,20.5000,20.5000,20.5000,20.5000,20,0
GCARTAO,D,20070313,000000,20.5000,20.5000,20.5000,20.5000,180,0
GCARTAO,D,20070314,000000,20.5000,20.5000,20.5000,20.5000,61,0
GCARTAO,D,20070315,000000,20.5000,20.5000,20.5000,20.5000,11,0
GCARTAO,D,20070316,000000,20.5000,20.5000,20.5000,20.5000,15920,0
IMPRESA,D,20000606,000000,11.5900,11.9000,11.2300,11.4500,4306240,0
IMPRESA,D,20000607,000000,11.2000,11.4100,10.8600,10.9800,1211720,0
IMPRESA,D,20000608,000000,11.0200,11.1600,10.6600,10.6600,749687,0
IMPRESA,D,20000609,000000,10.6500,10.9300,10.3200,10.8800,622199,0
IMPRESA,D,20000612,000000,11.0600,11.0900,10.8500,10.8800,244117,0
IMPRESA,D,20000613,000000,10.8200,11.0100,10.7600,10.8000,156433,0
IMPRESA,D,20000614,000000,10.8200,10.9700,10.8200,10.9200,244338,0
IMPRESA,D,20000615,000000,10.9300,11.7700,10.9000,11.5600,1536780,0
IMPRESA,D,20000616,000000,11.5700,11.8100,11.0600,11.3900,1279680,0
IMPRESA,D,20000619,000000,11.5800,11.7100,11.4400,11.6800,458807,0
IMPRESA,D,20000620,000000,11.6600,11.7200,11.4400,11.4500,250495,0
IMPRESA,D,20000621,000000,11.4500,11.5200,11.4100,11.4600,252859,0
IMPRESA,D,20000622,000000,11.4500,11.5200,11.4100,11.4600,252859,0
IMPRESA,D,20000623,000000,11.4600,11.4900,11.3500,11.4500,236858,0
IMPRESA,D,20000626,000000,11.4300,11.5200,11.3100,11.3400,406386,0
IMPRESA,D,20000627,000000,11.2800,11.3700,11.1600,11.3000,472045,0
IMPRESA,D,20000628,000000,11.2000,11.5400,11.2000,11.2600,636120,0
IMPRESA,D,20000629,000000,11.2600,11.2600,10.8000,11.0100,125218,0
IMPRESA,D,20000630,000000,10.9500,11.1600,10.6300,10.7400,169295,0
IMPRESA,D,20000703,000000,10.7900,11.2000,10.7900,10.8700,202621,0
IMPRESA,D,20000704,000000,10.8700,11.0800,10.8700,10.9400,113763,0
IMPRESA,D,20000705,000000,10.9500,11.0200,10.8400,11.0200,73834,0
IMPRESA,D,20000706,000000,10.8900,11.2500,10.8100,11.1900,199799,0
IMPRESA,D,20000707,000000,11.1200,11.1300,10.9800,11.0600,190827,0
IMPRESA,D,20000710,000000,11.0700,11.1100,10.9900,11.0000,151221,0
IMPRESA,D,20000711,000000,10.9000,11.0000,10.8800,10.9400,50054,0
IMPRESA,D,20000712,000000,10.9200,11.0600,10.9200,11.0400,125856,0
IMPRESA,D,20000713,000000,10.9600,11.0600,10.9400,10.9900,189126,0
IMPRESA,D,20000714,000000,10.9800,11.1000,10.8700,10.9400,193720,0
IMPRESA,D,20000717,000000,11.0100,11.1000,10.9500,10.9500,179833,0
IMPRESA,D,20000718,000000,10.9300,11.0100,10.8300,11.0100,182096,0
IMPRESA,D,20000719,000000,10.9500,10.9500,10.8700,10.8900,131449,0
IMPRESA,D,20000720,000000,10.8800,10.9900,10.8800,10.9100,177953,0
IMPRESA,D,20000721,000000,10.9000,10.9400,10.8400,10.8400,47438,0
IMPRESA,D,20000724,000000,10.8800,11.1100,10.8000,11.1000,122864,0
IMPRESA,D,20000725,000000,11.0300,11.1400,11.0000,11.0700,110793,0
IMPRESA,D,20000726,000000,11.0400,11.1100,10.9800,11.1100,116767,0
IMPRESA,D,20000727,000000,11.0600,11.1200,10.9800,11.0500,84338,0
IMPRESA,D,20000728,000000,11.0200,11.0400,10.9200,10.9700,56707,0
IMPRESA,D,20000731,000000,11.0100,11.0100,10.9300,10.9400,51152,0
IMPRESA,D,20000801,000000,10.9400,10.9800,10.8300,10.9000,26920,0
IMPRESA,D,20000802,000000,10.9000,10.9100,10.7600,10.8300,35906,0
IMPRESA,D,20000803,000000,10.7500,10.7500,10.6000,10.6800,55967,0
IMPRESA,D,20000804,000000,10.7100,10.7300,10.6100,10.6100,28471,0
IMPRESA,D,20000807,000000,10.5500,10.6200,10.5200,10.5800,60467,0
IMPRESA,D,20000808,000000,10.5500,10.5500,10.4000,10.4900,68588,0
IMPRESA,D,20000809,000000,10.4600,10.7300,10.4600,10.6300,94673,0
IMPRESA,D,20000810,000000,10.6500,10.6500,10.5500,10.6400,164450,0
IMPRESA,D,20000811,000000,10.6000,10.8300,10.6000,10.8300,258409,0
IMPRESA,D,20000814,000000,10.7600,10.7800,10.6500,10.6700,11663,0
IMPRESA,D,20000816,000000,10.8300,10.8500,10.7200,10.7200,29727,0
IMPRESA,D,20000817,000000,10.7800,10.7800,10.6700,10.6700,22274,0
IMPRESA,D,20000818,000000,10.6600,10.7100,10.5700,10.6400,215938,0
IMPRESA,D,20000821,000000,10.5700,10.6400,10.4700,10.6400,132289,0
IMPRESA,D,20000822,000000,10.6500,10.6500,10.5500,10.6100,44550,0
IMPRESA,D,20000823,000000,10.5500,10.5600,10.1700,10.2000,133880,0
IMPRESA,D,20000824,000000,10.2300,10.2700,9.9200,10.0300,500641,0
IMPRESA,D,20000825,000000,10.1300,10.1500,9.9200,9.9800,93661,0
IMPRESA,D,20000828,000000,9.9800,9.9800,9.6600,9.6800,230055,0
IMPRESA,D,20000829,000000,9.7500,9.9400,9.6400,9.8100,259136,0
IMPRESA,D,20000830,000000,9.8800,10.0000,9.8200,9.9300,209489,0
IMPRESA,D,20000831,000000,9.9800,10.3200,9.9000,10.2500,183860,0
IMPRESA,D,20000901,000000,10.3500,11.1000,10.3100,11.0500,484577,0
IMPRESA,D,20000904,000000,11.0500,11.3000,10.7300,10.9200,352192,0
IMPRESA,D,20000905,000000,10.8200,11.0600,10.7900,11.0000,216744,0
IMPRESA,D,20000906,000000,10.9700,10.9700,10.8000,10.8100,48519,0
IMPRESA,D,20000907,000000,10.8200,10.8200,10.5500,10.6700,65883,0
IMPRESA,D,20000908,000000,10.6900,10.9200,10.6600,10.7400,71478,0
IMPRESA,D,20000911,000000,10.8300,10.8800,10.6700,10.7400,47474,0
IMPRESA,D,20000912,000000,10.7500,10.8000,10.6000,10.6000,74487,0
IMPRESA,D,20000913,000000,10.6500,10.6500,10.3800,10.4600,64177,0
IMPRESA,D,20000914,000000,10.4600,10.6200,10.4400,10.5100,107052,0
IMPRESA,D,20000915,000000,10.4700,10.5500,10.4200,10.4600,58399,0
IMPRESA,D,20000918,000000,10.4500,10.4700,10.3200,10.3200,40032,0
IMPRESA,D,20000919,000000,10.2700,10.5000,10.1900,10.3600,103468,0
IMPRESA,D,20000920,000000,10.4100,10.4200,10.2200,10.2700,36633,0
IMPRESA,D,20000921,000000,10.2100,10.3600,10.0200,10.3600,86331,0
IMPRESA,D,20000922,000000,10.2700,10.3200,10.1000,10.1900,81349,0
IMPRESA,D,20000925,000000,10.3100,10.4100,10.1600,10.1600,89381,0
IMPRESA,D,20000926,000000,10.1800,10.1800,10.0000,10.0000,26887,0
IMPRESA,D,20000927,000000,10.1300,10.3100,10.0900,10.1000,120345,0
IMPRESA,D,20000928,000000,10.1000,10.1700,10.0900,10.1700,33100,0
IMPRESA,D,20000929,000000,10.2200,10.2200,10.0400,10.0600,37255,0
IMPRESA,D,20001002,000000,10.0900,10.1400,9.9900,10.0700,24087,0
IMPRESA,D,20001003,000000,9.9900,10.0700,9.9900,10.0700,14159,0
IMPRESA,D,20001004,000000,10.0500,10.1100,9.9100,9.9200,30263,0
IMPRESA,D,20001006,000000,9.9200,9.9800,9.7300,9.7400,36031,0
IMPRESA,D,20001009,000000,9.6900,9.9000,9.5200,9.7000,66908,0
IMPRESA,D,20001010,000000,9.6700,9.7400,9.5800,9.6300,33243,0
IMPRESA,D,20001011,000000,9.6200,9.6200,9.2700,9.2700,96070,0
IMPRESA,D,20001012,000000,9.3300,9.5200,9.1500,9.3800,150063,0
IMPRESA,D,20001013,000000,9.0800,9.5000,9.0100,9.4200,103036,0
IMPRESA,D,20001016,000000,9.5200,9.5200,9.2800,9.2800,30443,0
IMPRESA,D,20001017,000000,9.3400,9.3700,9.0200,9.0200,46220,0
IMPRESA,D,20001018,000000,9.0400,9.0400,8.4700,8.5900,84916,0
IMPRESA,D,20001019,000000,8.7400,8.7500,8.6300,8.6300,147862,0
IMPRESA,D,20001020,000000,8.7100,8.7300,8.5200,8.5900,114395,0
IMPRESA,D,20001023,000000,8.5000,8.5900,8.2200,8.2200,134361,0
IMPRESA,D,20001024,000000,8.2900,8.3000,8.0400,8.2200,123056,0
IMPRESA,D,20001025,000000,8.2500,8.2600,7.8200,7.8700,168118,0
IMPRESA,D,20001026,000000,7.8600,8.1300,7.8600,7.9300,376958,0
IMPRESA,D,20001027,000000,8.0400,8.0400,7.9200,8.0000,84720,0
IMPRESA,D,20001030,000000,8.0000,8.5000,7.9400,8.5000,88399,0
IMPRESA,D,20001031,000000,8.5000,8.8100,8.5000,8.7300,98725,0
IMPRESA,D,20001102,000000,8.8200,9.1500,8.8100,8.8200,153946,0
IMPRESA,D,20001103,000000,9.0800,9.3400,8.4500,8.4500,185065,0
IMPRESA,D,20001106,000000,8.5900,8.5900,8.1800,8.2200,63965,0
IMPRESA,D,20001107,000000,8.2600,8.3500,8.0700,8.0700,60228,0
IMPRESA,D,20001108,000000,8.1200,8.2200,8.1200,8.1900,24418,0
IMPRESA,D,20001109,000000,8.1300,8.1300,8.0200,8.1200,26876,0
IMPRESA,D,20001110,000000,8.1400,8.1900,7.9500,7.9500,16587,0
IMPRESA,D,20001113,000000,7.9300,8.0000,7.3700,7.5600,86150,0
IMPRESA,D,20001114,000000,7.7500,7.9900,7.6700,7.8800,162686,0
IMPRESA,D,20001115,000000,8.0400,8.1300,7.9000,7.9400,70261,0
IMPRESA,D,20001116,000000,7.9300,7.9500,7.8400,7.8600,17382,0
IMPRESA,D,20001117,000000,8.0800,8.3600,8.0100,8.0700,430205,0
IMPRESA,D,20001120,000000,8.1400,8.1700,7.9400,7.9400,197121,0
IMPRESA,D,20001121,000000,8.1500,8.1500,7.8000,7.8700,55213,0
IMPRESA,D,20001122,000000,7.9400,8.0100,7.8100,7.8900,112151,0
IMPRESA,D,20001123,000000,7.8900,8.1200,7.8900,7.8900,76066,0
IMPRESA,D,20001124,000000,7.9400,8.4500,7.9400,8.1700,265895,0
IMPRESA,D,20001127,000000,8.5000,8.5000,8.2700,8.3100,155033,0
IMPRESA,D,20001128,000000,8.3800,8.4500,8.2600,8.3900,293598,0
IMPRESA,D,20001129,000000,8.3900,8.6200,8.3400,8.4000,201761,0
IMPRESA,D,20001130,000000,8.3600,8.3600,7.6600,7.6600,734701,0
IMPRESA,D,20001204,000000,7.8900,7.8900,7.3400,7.3600,242478,0
IMPRESA,D,20001205,000000,7.4700,7.6200,7.4300,7.5000,1958560,0
IMPRESA,D,20001206,000000,7.7500,7.7500,7.4900,7.4900,197297,0
IMPRESA,D,20001207,000000,7.5000,7.6200,7.4600,7.4700,172727,0
IMPRESA,D,20001211,000000,7.5700,7.6500,7.3900,7.3900,105129,0
IMPRESA,D,20001212,000000,7.4800,7.4900,7.3800,7.3900,58648,0
IMPRESA,D,20001213,000000,7.4400,7.5800,7.4400,7.5600,148927,0
IMPRESA,D,20001214,000000,7.5400,7.5400,7.4100,7.4700,94367,0
IMPRESA,D,20001215,000000,7.4500,7.4500,7.2100,7.2400,127612,0
IMPRESA,D,20001218,000000,7.4500,7.4500,7.0300,7.1000,143015,0
IMPRESA,D,20001219,000000,7.1900,7.2100,7.1200,7.1400,66850,0
IMPRESA,D,20001220,000000,7.1300,7.1300,6.7300,6.8000,115623,0
IMPRESA,D,20001221,000000,6.6400,6.7200,6.2600,6.5400,207723,0
IMPRESA,D,20001222,000000,6.7800,6.8300,6.5600,6.6000,198783,0
IMPRESA,D,20001227,000000,6.6800,6.6800,6.4700,6.4900,45340,0
IMPRESA,D,20001228,000000,6.5000,6.5100,6.1500,6.2300,108844,0
IMPRESA,D,20001229,000000,6.2500,6.2500,6.0100,6.0100,565823,0
IMPRESA,D,20010102,000000,6.0500,6.1100,5.8400,5.8400,26966,0
IMPRESA,D,20010103,000000,5.8500,5.9500,5.4700,5.6700,106377,0
IMPRESA,D,20010104,000000,6.0600,6.1500,5.7100,5.7500,183667,0
IMPRESA,D,20010105,000000,5.7800,5.7900,5.6300,5.6600,308470,0
IMPRESA,D,20010108,000000,5.7100,5.7700,5.5700,5.7000,169534,0
IMPRESA,D,20010109,000000,5.6100,5.8400,5.6000,5.8400,90962,0
IMPRESA,D,20010110,000000,5.8800,6.1000,5.8400,6.0800,275419,0
IMPRESA,D,20010111,000000,6.2400,6.5400,6.2100,6.5400,305662,0
IMPRESA,D,20010112,000000,6.7800,7.1800,6.7700,7.0000,703563,0
IMPRESA,D,20010115,000000,7.1700,7.2800,6.9900,7.0600,242065,0
IMPRESA,D,20010116,000000,6.9700,6.9900,6.6800,6.7700,248253,0
IMPRESA,D,20010117,000000,6.9700,7.1900,6.9700,7.1900,263190,0
IMPRESA,D,20010118,000000,7.1900,7.2400,7.0000,7.0700,161942,0
IMPRESA,D,20010119,000000,7.2300,7.2300,6.8700,7.0000,135771,0
IMPRESA,D,20010122,000000,7.0000,7.0000,6.6700,6.7200,147808,0
IMPRESA,D,20010123,000000,6.5400,6.5400,6.3000,6.3400,298461,0
IMPRESA,D,20010124,000000,6.4500,6.5100,6.1700,6.3000,252820,0
IMPRESA,D,20010125,000000,6.2500,6.3100,6.1700,6.2400,139655,0
IMPRESA,D,20010126,000000,6.1700,6.1900,6.1200,6.1900,38052,0
IMPRESA,D,20010129,000000,6.2300,6.3000,6.1600,6.2100,66973,0
IMPRESA,D,20010130,000000,6.2100,6.3200,6.2000,6.2600,115285,0
IMPRESA,D,20010131,000000,6.2900,6.4300,6.2700,6.3400,116999,0
IMPRESA,D,20010201,000000,6.3000,6.3000,6.2100,6.2600,108380,0
IMPRESA,D,20010202,000000,6.3100,6.3100,6.1800,6.2200,42838,0
IMPRESA,D,20010205,000000,6.1700,6.2400,6.1200,6.1200,98457,0
IMPRESA,D,20010206,000000,6.1100,6.2500,6.1000,6.1800,87662,0
IMPRESA,D,20010207,000000,6.1200,6.1400,6.1000,6.1300,24636,0
IMPRESA,D,20010208,000000,6.1500,6.2300,6.1300,6.2300,29204,0
IMPRESA,D,20010209,000000,6.2100,6.2100,6.0700,6.1700,59997,0
IMPRESA,D,20010212,000000,6.1800,6.2500,6.0800,6.0900,41381,0
IMPRESA,D,20010213,000000,6.1600,6.2000,6.0900,6.1600,58860,0
IMPRESA,D,20010214,000000,6.0700,6.1600,6.0200,6.0600,40400,0
IMPRESA,D,20010215,000000,6.1100,6.1700,6.0800,6.1000,32958,0
IMPRESA,D,20010216,000000,6.0900,6.0900,5.9300,5.9600,43606,0
IMPRESA,D,20010219,000000,5.9700,6.0700,5.9000,5.9700,41417,0
IMPRESA,D,20010220,000000,6.0700,6.0700,5.9300,5.9500,50692,0
IMPRESA,D,20010221,000000,5.9000,5.9400,5.7900,5.9300,59463,0
IMPRESA,D,20010222,000000,5.9000,5.9600,5.7800,5.8400,26500,0
IMPRESA,D,20010223,000000,5.8800,5.9100,5.7100,5.8300,28546,0
IMPRESA,D,20010226,000000,5.8300,5.9400,5.7700,5.9000,38426,0
IMPRESA,D,20010228,000000,5.8900,5.9300,5.8100,5.8300,14161,0
IMPRESA,D,20010301,000000,5.8000,5.8600,5.6900,5.7000,48897,0
IMPRESA,D,20010302,000000,5.7500,5.8500,5.7500,5.8300,65136,0
IMPRESA,D,20010305,000000,5.8700,6.0700,5.7300,6.0700,286238,0
IMPRESA,D,20010306,000000,6.1000,6.3900,6.1000,6.3500,198778,0
IMPRESA,D,20010307,000000,6.2600,6.3500,6.1600,6.3500,51103,0
IMPRESA,D,20010308,000000,6.3300,6.3800,6.2800,6.3500,79210,0
IMPRESA,D,20010309,000000,6.2200,6.3500,6.1300,6.3500,59814,0
IMPRESA,D,20010312,000000,6.1400,6.1900,6.0700,6.0700,49473,0
IMPRESA,D,20010313,000000,5.9500,6.1200,5.9300,5.9300,85416,0
IMPRESA,D,20010314,000000,5.9700,5.9900,5.7000,5.7600,90578,0
IMPRESA,D,20010315,000000,5.8700,5.9100,5.7900,5.9100,108936,0
IMPRESA,D,20010316,000000,5.7700,5.7700,5.3300,5.4100,458025,0
IMPRESA,D,20010319,000000,5.4000,5.4000,4.9800,5.0000,252096,0
IMPRESA,D,20010320,000000,5.0800,5.2100,4.8300,4.8900,231018,0
IMPRESA,D,20010321,000000,4.6800,4.7600,4.5200,4.6700,249643,0
IMPRESA,D,20010322,000000,4.5400,4.5800,4.3500,4.4100,246514,0
IMPRESA,D,20010323,000000,4.6500,4.6500,4.3300,4.3300,270918,0
IMPRESA,D,20010326,000000,4.4500,4.4500,4.2600,4.2900,194007,0
IMPRESA,D,20010327,000000,4.2800,4.2800,4.1000,4.1100,345237,0
IMPRESA,D,20010328,000000,4.1100,4.3900,4.0200,4.2700,354315,0
IMPRESA,D,20010329,000000,4.1200,4.4400,4.1100,4.4300,161662,0
IMPRESA,D,20010330,000000,4.5300,4.6000,4.2300,4.2300,274954,0
IMPRESA,D,20010402,000000,4.2300,4.2500,3.7500,3.7500,438193,0
IMPRESA,D,20010403,000000,3.6900,3.7000,3.3000,3.3700,298725,0
IMPRESA,D,20010404,000000,3.2800,3.6400,3.2100,3.5100,469240,0
IMPRESA,D,20010405,000000,3.5400,3.8300,3.5300,3.7500,335624,0
IMPRESA,D,20010406,000000,3.8400,3.8600,3.6900,3.7000,289037,0
IMPRESA,D,20010409,000000,3.7400,3.7900,3.6800,3.7200,36250,0
IMPRESA,D,20010410,000000,3.7800,3.8000,3.7000,3.7400,119419,0
IMPRESA,D,20010411,000000,3.7900,3.8100,3.7300,3.7700,65419,0
IMPRESA,D,20010412,000000,3.7400,3.7800,3.6500,3.7200,25420,0
IMPRESA,D,20010417,000000,3.6500,3.6500,3.5600,3.5600,76882,0
IMPRESA,D,20010418,000000,3.6400,3.6900,3.5300,3.5500,153733,0
IMPRESA,D,20010419,000000,3.5700,3.6000,3.5400,3.5400,64828,0
IMPRESA,D,20010420,000000,3.5500,3.5700,3.4800,3.5500,75571,0
IMPRESA,D,20010423,000000,3.5300,3.5300,3.4700,3.4900,263853,0
IMPRESA,D,20010424,000000,3.4100,3.5200,3.4100,3.4500,110986,0
IMPRESA,D,20010426,000000,3.4400,3.5000,3.3700,3.4500,68699,0
IMPRESA,D,20010427,000000,3.4400,3.4800,3.4200,3.4500,126787,0
IMPRESA,D,20010430,000000,3.4500,3.5000,3.3800,3.5000,174582,0
IMPRESA,D,20010502,000000,3.5000,3.6100,3.4600,3.5600,154914,0
IMPRESA,D,20010503,000000,3.5100,3.6400,3.5000,3.5200,36070,0
IMPRESA,D,20010504,000000,3.5300,3.6000,3.5300,3.5400,37036,0
IMPRESA,D,20010507,000000,3.5800,3.5900,3.5000,3.5200,23672,0
IMPRESA,D,20010508,000000,3.5200,3.5500,3.4900,3.4900,31561,0
IMPRESA,D,20010509,000000,3.4500,3.4900,3.4400,3.4900,14179,0
IMPRESA,D,20010510,000000,3.4900,3.5900,3.4900,3.5900,84240,0
IMPRESA,D,20010511,000000,3.5900,3.6100,3.3100,3.5900,100077,0
IMPRESA,D,20010514,000000,3.5900,3.6400,3.5900,3.6400,77279,0
IMPRESA,D,20010515,000000,3.6400,3.8200,3.6400,3.7600,124372,0
IMPRESA,D,20010516,000000,3.7900,3.7900,3.6700,3.7300,79115,0
IMPRESA,D,20010517,000000,3.7600,3.7600,3.5900,3.6000,79507,0
IMPRESA,D,20010518,000000,3.6100,3.6100,3.4200,3.4400,119445,0
IMPRESA,D,20010521,000000,3.4700,3.4700,3.2500,3.3600,100290,0
IMPRESA,D,20010522,000000,3.3600,3.3600,3.2000,3.2700,56716,0
IMPRESA,D,20010523,000000,3.2700,3.2900,3.1900,3.2400,37362,0
IMPRESA,D,20010524,000000,3.2500,3.2500,3.1900,3.2300,16012,0
IMPRESA,D,20010525,000000,3.2600,3.2600,3.1900,3.1900,50688,0
IMPRESA,D,20010528,000000,3.2000,3.2500,3.1300,3.1400,67142,0
IMPRESA,D,20010529,000000,3.1400,3.1500,3.0800,3.1300,495572,0
IMPRESA,D,20010530,000000,3.0800,3.1700,3.0800,3.1700,294719,0
IMPRESA,D,20010531,000000,3.2000,3.3400,3.2000,3.2700,313606,0
IMPRESA,D,20010601,000000,3.2700,3.5000,3.2200,3.4100,234873,0
IMPRESA,D,20010604,000000,3.4500,3.5500,3.4300,3.4800,80181,0
IMPRESA,D,20010605,000000,3.5100,3.5100,3.4100,3.4500,180354,0
IMPRESA,D,20010606,000000,3.4400,3.4400,3.3200,3.3600,93106,0
IMPRESA,D,20010607,000000,3.3300,3.3700,3.3300,3.3600,73600,0
IMPRESA,D,20010608,000000,3.3100,3.4300,3.3100,3.3600,50152,0
IMPRESA,D,20010611,000000,3.3300,3.3600,3.2200,3.2700,84765,0
IMPRESA,D,20010612,000000,3.2000,3.2200,3.1200,3.1400,75746,0
IMPRESA,D,20010613,000000,3.1700,3.2800,3.1700,3.2200,13007,0
IMPRESA,D,20010615,000000,3.2400,3.2700,3.2100,3.1700,54705,0
IMPRESA,D,20010618,000000,3.1900,3.2600,3.1400,3.1600,25329,0
IMPRESA,D,20010619,000000,3.1600,3.1700,3.0300,3.0300,37283,0
IMPRESA,D,20010620,000000,3.0200,3.0200,2.8500,2.8800,45501,0
IMPRESA,D,20010621,000000,2.9400,2.9900,2.7900,2.9000,51985,0
IMPRESA,D,20010622,000000,2.8900,2.9100,2.8300,2.8600,41819,0
IMPRESA,D,20010625,000000,2.8600,2.8800,2.8300,2.8400,35222,0
IMPRESA,D,20010626,000000,2.8300,2.8300,2.6800,2.6800,49525,0
IMPRESA,D,20010627,000000,2.7100,2.7400,2.6400,2.7100,147247,0
IMPRESA,D,20010628,000000,2.6600,2.8000,2.6500,2.8000,76978,0
IMPRESA,D,20010629,000000,2.8200,2.8600,2.7400,2.7900,101900,0
IMPRESA,D,20010702,000000,2.7800,2.8300,2.7600,2.7600,21318,0
IMPRESA,D,20010703,000000,2.7700,2.7800,2.7000,2.7600,27057,0
IMPRESA,D,20010704,000000,2.7800,2.8000,2.7300,2.7500,46986,0
IMPRESA,D,20010705,000000,2.7000,2.7500,2.6200,2.6200,86319,0
IMPRESA,D,20010706,000000,2.6100,2.6100,2.4900,2.5200,100140,0
IMPRESA,D,20010709,000000,2.4500,2.5400,2.4200,2.4700,58019,0
IMPRESA,D,20010710,000000,2.5400,2.5400,2.4700,2.4700,61188,0
IMPRESA,D,20010711,000000,2.4800,2.4800,2.2700,2.2700,90877,0
IMPRESA,D,20010712,000000,2.3900,2.3900,2.1500,2.1700,212064,0
IMPRESA,D,20010713,000000,2.1900,2.2600,2.1600,2.2000,92637,0
IMPRESA,D,20010716,000000,2.2300,2.2500,2.0900,2.1200,69780,0
IMPRESA,D,20010717,000000,2.1100,2.1200,2.0600,2.0900,149036,0
IMPRESA,D,20010718,000000,2.2300,2.3600,2.1800,2.3200,447295,0
IMPRESA,D,20010719,000000,2.4100,2.5100,2.1900,2.2400,664679,0
IMPRESA,D,20010720,000000,2.1900,2.2200,2.1200,2.1500,94076,0
IMPRESA,D,20010723,000000,2.1800,2.1800,2.1000,2.1500,63007,0
IMPRESA,D,20010724,000000,2.1300,2.2200,2.1300,2.2000,72174,0
IMPRESA,D,20010725,000000,2.2200,2.2200,2.1500,2.1700,49367,0
IMPRESA,D,20010726,000000,2.1800,2.1900,2.1400,2.1800,59378,0
IMPRESA,D,20010730,000000,2.1800,2.1800,2.1400,2.1700,302002,0
IMPRESA,D,20010731,000000,2.1800,2.2000,2.1600,2.1600,30428,0
IMPRESA,D,20010801,000000,2.1800,2.2000,2.1500,2.1900,48789,0
IMPRESA,D,20010802,000000,2.2100,2.4000,2.2100,2.3400,450759,0
IMPRESA,D,20010803,000000,2.3800,2.5500,2.3700,2.4600,465799,0
IMPRESA,D,20010806,000000,2.4700,2.4900,2.3900,2.4000,106707,0
IMPRESA,D,20010807,000000,2.3400,2.4200,2.3400,2.3900,53504,0
IMPRESA,D,20010808,000000,2.3800,2.4100,2.3500,2.4100,28903,0
IMPRESA,D,20010809,000000,2.3800,2.3800,2.3400,2.3600,36757,0
IMPRESA,D,20010810,000000,2.3900,2.4100,2.3400,2.4000,42707,0
IMPRESA,D,20010813,000000,2.3900,2.3900,2.3200,2.3900,29774,0
IMPRESA,D,20010814,000000,2.4100,2.4500,2.4000,2.4300,111662,0
IMPRESA,D,20010817,000000,2.4100,2.4300,2.3900,2.4100,12576,0
IMPRESA,D,20010820,000000,2.4200,2.4300,2.3400,2.3900,44479,0
IMPRESA,D,20010821,000000,2.3700,2.4300,2.3600,2.4200,8695,0
IMPRESA,D,20010822,000000,2.3900,2.4100,2.3900,2.3900,19471,0
IMPRESA,D,20010823,000000,2.4000,2.4100,2.3300,2.3300,17620,0
IMPRESA,D,20010824,000000,2.3500,2.4000,2.3300,2.3600,23636,0
IMPRESA,D,20010827,000000,2.3800,2.3800,2.3400,2.3500,11427,0
IMPRESA,D,20010828,000000,2.3400,2.3600,2.2800,2.3300,26294,0
IMPRESA,D,20010829,000000,2.3000,2.3000,2.2400,2.2500,32093,0
IMPRESA,D,20010830,000000,2.2500,2.3200,2.2500,2.2800,21467,0
IMPRESA,D,20010831,000000,2.2600,2.3200,2.2600,2.3200,12372,0
IMPRESA,D,20010903,000000,2.2700,2.2900,2.2100,2.2200,25646,0
IMPRESA,D,20010904,000000,2.2300,2.2900,2.1500,2.2900,26172,0
IMPRESA,D,20010905,000000,2.2300,2.2300,2.1400,2.1900,94107,0
IMPRESA,D,20010906,000000,2.1700,2.1800,2.1400,2.1400,164234,0
IMPRESA,D,20010907,000000,2.1300,2.1400,2.0000,2.0100,377848,0
IMPRESA,D,20010910,000000,2.0200,2.0500,1.8000,1.8700,231529,0
IMPRESA,D,20010914,000000,1.5400,1.5400,1.4100,1.4100,237219,0
IMPRESA,D,20010917,000000,1.3800,1.3800,1.2200,1.3500,88823,0
IMPRESA,D,20010918,000000,1.3200,1.3500,1.2800,1.3200,82937,0
IMPRESA,D,20010919,000000,1.3400,1.3900,1.3200,1.3200,161334,0
IMPRESA,D,20010920,000000,1.3300,1.3300,1.2300,1.2600,282746,0
IMPRESA,D,20010921,000000,1.2100,1.2500,1.1800,1.2500,84448,0
IMPRESA,D,20010924,000000,1.2700,1.4200,1.2700,1.3800,311579,0
IMPRESA,D,20010925,000000,1.3900,1.4000,1.3100,1.3500,340629,0
IMPRESA,D,20010926,000000,1.3600,1.4000,1.3000,1.3200,309758,0
IMPRESA,D,20010927,000000,1.3300,1.3600,1.3000,1.3100,223962,0
IMPRESA,D,20010928,000000,1.3300,1.3700,1.2900,1.3000,539995,0
IMPRESA,D,20011001,000000,1.3100,1.3100,1.2700,1.3000,107455,0
IMPRESA,D,20011002,000000,1.3100,1.3200,1.2900,1.3000,143075,0
IMPRESA,D,20011004,000000,1.3300,1.3600,1.2900,1.3200,235400,0
IMPRESA,D,20011008,000000,1.3100,1.3400,1.2800,1.3300,101953,0
IMPRESA,D,20011009,000000,1.3300,1.3500,1.3100,1.3500,137982,0
IMPRESA,D,20011010,000000,1.3600,1.7500,1.3600,1.6700,2194830,0
IMPRESA,D,20011011,000000,1.8200,2.0000,1.5500,1.5500,2954200,0
IMPRESA,D,20011012,000000,1.5800,1.5900,1.4700,1.5000,664270,0
IMPRESA,D,20011015,000000,1.5200,1.5300,1.4800,1.4800,204640,0
IMPRESA,D,20011016,000000,1.5100,1.6600,1.5100,1.6600,894718,0
IMPRESA,D,20011017,000000,1.7900,1.8000,1.6400,1.7100,914798,0
IMPRESA,D,20011018,000000,1.6800,1.8500,1.6100,1.7800,1331450,0
IMPRESA,D,20011019,000000,1.7900,1.8100,1.7500,1.7800,389112,0
IMPRESA,D,20011022,000000,1.8000,1.8000,1.7400,1.7700,185961,0
IMPRESA,D,20011023,000000,1.8000,2.0100,1.8000,1.9000,2005920,0
IMPRESA,D,20011024,000000,1.9600,1.9600,1.8300,1.9000,945859,0
IMPRESA,D,20011025,000000,1.9100,1.9200,1.7900,1.8400,453813,0
IMPRESA,D,20011026,000000,1.9000,1.9100,1.8200,1.8400,227863,0
IMPRESA,D,20011029,000000,1.8200,1.8500,1.7700,1.8400,203679,0
IMPRESA,D,20011030,000000,1.7800,1.8300,1.7700,1.8000,142734,0
IMPRESA,D,20011031,000000,1.8300,1.9200,1.8100,1.8700,474364,0
IMPRESA,D,20011101,000000,1.8300,1.9200,1.8100,1.8700,474364,0
IMPRESA,D,20011102,000000,1.9100,1.9200,1.8300,1.8400,244454,0
IMPRESA,D,20011105,000000,1.8900,1.9300,1.8300,1.8800,511796,0
IMPRESA,D,20011106,000000,1.9600,2.1600,1.9200,2.1600,2077330,0
IMPRESA,D,20011107,000000,2.2100,2.4100,2.1200,2.2000,5493780,0
IMPRESA,D,20011108,000000,2.2600,2.3000,2.2100,2.2400,622004,0
IMPRESA,D,20011109,000000,2.1100,2.2100,2.0400,2.0400,547303,0
IMPRESA,D,20011112,000000,2.0100,2.1600,1.9700,2.0500,523914,0
IMPRESA,D,20011113,000000,2.1600,2.4200,2.1600,2.4200,1547850,0
IMPRESA,D,20011114,000000,2.4300,2.4600,2.2500,2.2800,1518040,0
IMPRESA,D,20011115,000000,2.3300,2.4500,2.2700,2.3200,1553040,0
IMPRESA,D,20011116,000000,2.3400,2.4000,2.3100,2.3700,740882,0
IMPRESA,D,20011119,000000,2.4100,2.4200,2.3200,2.3300,467316,0
IMPRESA,D,20011120,000000,2.3400,2.4800,2.3200,2.4800,1081020,0
IMPRESA,D,20011121,000000,2.4800,2.5700,2.3700,2.4000,1905760,0
IMPRESA,D,20011122,000000,2.4300,2.4600,2.3800,2.4200,226123,0
IMPRESA,D,20011123,000000,2.4200,2.4300,2.3600,2.3900,285318,0
IMPRESA,D,20011126,000000,2.4200,2.4700,2.4100,2.4200,323500,0
IMPRESA,D,20011127,000000,2.4300,2.4400,2.3300,2.3800,224257,0
IMPRESA,D,20011128,000000,2.3600,2.3600,2.2200,2.2300,497754,0
IMPRESA,D,20011129,000000,2.2100,2.2100,2.1000,2.1400,515065,0
IMPRESA,D,20011130,000000,2.1700,2.2300,2.1300,2.1800,465867,0
IMPRESA,D,20011203,000000,2.1400,2.1800,2.1100,2.1100,154447,0
IMPRESA,D,20011204,000000,2.1300,2.1400,2.0900,2.1100,259403,0
IMPRESA,D,20011205,000000,2.1400,2.2100,2.1200,2.1900,343880,0
IMPRESA,D,20011206,000000,2.2200,2.2800,2.1800,2.2300,437165,0
IMPRESA,D,20011207,000000,2.2000,2.2200,2.1300,2.1300,243818,0
IMPRESA,D,20011210,000000,2.1400,2.1800,2.1100,2.1500,94640,0
IMPRESA,D,20011211,000000,2.1500,2.1700,2.1300,2.1300,144106,0
IMPRESA,D,20011212,000000,2.1500,2.1600,2.0700,2.1400,183086,0
IMPRESA,D,20011213,000000,2.1200,2.1400,2.1100,2.1100,102923,0
IMPRESA,D,20011214,000000,2.1100,2.1200,2.0900,2.0900,49410,0
IMPRESA,D,20011217,000000,2.1300,2.1400,2.1000,2.1000,62362,0
IMPRESA,D,20011218,000000,2.1200,2.1200,2.0500,2.0600,96889,0
IMPRESA,D,20011219,000000,2.0600,2.0600,1.9900,2.0100,98147,0
IMPRESA,D,20011220,000000,1.9900,1.9900,1.9200,1.9500,115336,0
IMPRESA,D,20011221,000000,1.9100,1.9700,1.8900,1.9300,183117,0
IMPRESA,D,20011224,000000,1.9100,1.9700,1.8900,1.9300,183117,0
IMPRESA,D,20011226,000000,1.9100,1.9700,1.8900,1.9300,183117,0
IMPRESA,D,20011227,000000,1.9500,2.0300,1.9400,2.0200,171341,0
IMPRESA,D,20011228,000000,2.0400,2.0800,2.0300,2.0400,215265,0
IMPRESA,D,20011231,000000,2.0400,2.0800,2.0300,2.0400,215265,0
IMPRESA,D,20020102,000000,2.0300,2.0600,2.0000,2.0500,72761,0
IMPRESA,D,20020103,000000,2.0800,2.2200,2.0700,2.1800,554945,0
IMPRESA,D,20020104,000000,2.1600,2.2200,2.1400,2.1800,575548,0
IMPRESA,D,20020107,000000,2.1800,2.1800,2.1400,2.1800,133585,0
IMPRESA,D,20020108,000000,2.1600,2.2000,2.1400,2.1700,138024,0
IMPRESA,D,20020109,000000,2.1600,2.1700,2.1300,2.1400,40572,0
IMPRESA,D,20020110,000000,2.1400,2.1500,2.1000,2.1500,66507,0
IMPRESA,D,20020111,000000,2.1500,2.1600,2.1100,2.1100,85003,0
IMPRESA,D,20020114,000000,2.1100,2.1100,2.0500,2.0500,60487,0
IMPRESA,D,20020115,000000,2.0600,2.0900,2.0500,2.0700,29777,0
IMPRESA,D,20020116,000000,2.0800,2.1700,2.0700,2.1700,239082,0
IMPRESA,D,20020117,000000,2.2000,2.2300,2.1500,2.1500,296827,0
IMPRESA,D,20020118,000000,2.1500,2.1500,2.1100,2.1100,102260,0
IMPRESA,D,20020121,000000,2.1000,2.1300,2.1000,2.1100,15683,0
IMPRESA,D,20020122,000000,2.1500,2.1800,2.1200,2.1400,278242,0
IMPRESA,D,20020123,000000,2.1400,2.1500,2.1200,2.1400,57367,0
IMPRESA,D,20020124,000000,2.1200,2.1300,2.0100,2.0400,783242,0
IMPRESA,D,20020125,000000,2.0500,2.0900,2.0300,2.0300,128443,0
IMPRESA,D,20020128,000000,2.0600,2.0700,2.0300,2.0400,99756,0
IMPRESA,D,20020129,000000,2.0400,2.0500,2.0000,2.0000,86273,0
IMPRESA,D,20020130,000000,2.0000,2.0200,1.9600,1.9800,78192,0
IMPRESA,D,20020131,000000,2.0000,2.0200,1.9400,1.9500,89779,0
IMPRESA,D,20020201,000000,1.9600,1.9600,1.9000,1.9100,462009,0
IMPRESA,D,20020204,000000,1.9200,1.9200,1.8300,1.8700,655723,0
IMPRESA,D,20020205,000000,1.8400,1.8600,1.7600,1.8000,474674,0
IMPRESA,D,20020206,000000,1.8000,1.8300,1.7500,1.7600,278569,0
IMPRESA,D,20020207,000000,1.7500,1.7500,1.6600,1.7400,673728,0
IMPRESA,D,20020208,000000,1.7400,1.8200,1.7000,1.8200,345280,0
IMPRESA,D,20020211,000000,1.8400,1.8400,1.7600,1.7700,142252,0
IMPRESA,D,20020213,000000,1.7800,1.8300,1.7500,1.7700,166329,0
IMPRESA,D,20020214,000000,1.7700,1.7800,1.6800,1.6900,205752,0
IMPRESA,D,20020215,000000,1.7100,1.8100,1.6700,1.7400,359304,0
IMPRESA,D,20020218,000000,1.7400,1.7600,1.7100,1.7200,47551,0
IMPRESA,D,20020219,000000,1.7300,1.7600,1.7200,1.7300,56623,0
IMPRESA,D,20020220,000000,1.7300,1.8400,1.7200,1.8400,263371,0
IMPRESA,D,20020221,000000,1.8400,1.9200,1.8200,1.8200,996738,0
IMPRESA,D,20020222,000000,1.8100,1.8300,1.7200,1.7900,159376,0
IMPRESA,D,20020225,000000,1.8100,1.8400,1.7800,1.7800,98897,0
IMPRESA,D,20020226,000000,1.8000,1.8300,1.7600,1.7600,113908,0
IMPRESA,D,20020227,000000,1.7700,1.8100,1.7700,1.7900,51108,0
IMPRESA,D,20020228,000000,1.8100,1.8100,1.7600,1.7700,50425,0
IMPRESA,D,20020301,000000,1.7700,1.8700,1.7700,1.8300,219411,0
IMPRESA,D,20020304,000000,1.8500,1.9800,1.8400,1.9000,1075470,0
IMPRESA,D,20020305,000000,1.9200,1.9800,1.9100,1.9200,865686,0
IMPRESA,D,20020306,000000,1.9200,2.0100,1.9200,1.9900,447059,0
IMPRESA,D,20020307,000000,2.0100,2.1700,2.0100,2.1200,1478190,0
IMPRESA,D,20020308,000000,2.1100,2.1100,2.0100,2.0400,1486170,0
IMPRESA,D,20020311,000000,2.0600,2.0800,1.9900,2.0000,936693,0
IMPRESA,D,20020312,000000,2.0000,2.0100,1.9000,1.9000,977190,0
IMPRESA,D,20020313,000000,1.9100,1.9500,1.9000,1.9300,580371,0
IMPRESA,D,20020314,000000,1.9300,1.9500,1.9200,1.9300,279467,0
IMPRESA,D,20020315,000000,1.9500,2.0200,1.9400,2.0200,767765,0
IMPRESA,D,20020318,000000,2.0600,2.1100,2.0300,2.0600,1278230,0
IMPRESA,D,20020319,000000,2.0800,2.0900,2.0100,2.0300,443658,0
IMPRESA,D,20020320,000000,2.0000,2.0200,1.9800,1.9800,574659,0
IMPRESA,D,20020321,000000,1.9800,2.0500,1.9800,2.0400,335753,0
IMPRESA,D,20020322,000000,2.0400,2.0800,2.0100,2.0400,533007,0
IMPRESA,D,20020325,000000,2.0500,2.0500,2.0100,2.0200,83475,0
IMPRESA,D,20020326,000000,2.0100,2.0400,2.0000,2.0300,233352,0
IMPRESA,D,20020327,000000,2.0300,2.0700,2.0100,2.0700,526054,0
IMPRESA,D,20020328,000000,2.0700,2.1800,2.0700,2.1700,1570790,0
IMPRESA,D,20020402,000000,2.1700,2.1700,2.1000,2.1000,234081,0
IMPRESA,D,20020403,000000,2.1000,2.1200,2.0400,2.1000,347370,0
IMPRESA,D,20020404,000000,2.0900,2.1300,2.0900,2.1200,547238,0
IMPRESA,D,20020405,000000,2.1200,2.1700,2.1200,2.1400,351605,0
IMPRESA,D,20020408,000000,2.1400,2.1700,2.1100,2.1400,480896,0
IMPRESA,D,20020409,000000,2.1600,2.2600,2.1600,2.2300,1355020,0
IMPRESA,D,20020410,000000,2.2100,2.2500,2.2000,2.2200,306185,0
IMPRESA,D,20020411,000000,2.2300,2.3000,2.2300,2.2700,681586,0
IMPRESA,D,20020412,000000,2.2700,2.4100,2.2700,2.3600,1052310,0
IMPRESA,D,20020415,000000,2.3900,2.4600,2.3500,2.4600,1161520,0
IMPRESA,D,20020416,000000,2.4700,2.5300,2.3400,2.3700,2251060,0
IMPRESA,D,20020417,000000,2.3900,2.4400,2.3400,2.4100,924280,0
IMPRESA,D,20020418,000000,2.3900,2.4200,2.3600,2.4000,145982,0
IMPRESA,D,20020419,000000,2.3800,2.3900,2.3700,2.3900,144660,0
IMPRESA,D,20020422,000000,2.3800,2.4100,2.3600,2.3800,39874,0
IMPRESA,D,20020423,000000,2.3700,2.4500,2.3600,2.4100,313893,0
IMPRESA,D,20020424,000000,2.4400,2.4400,2.3900,2.4200,184272,0
IMPRESA,D,20020426,000000,2.4300,2.4300,2.3900,2.4100,53817,0
IMPRESA,D,20020429,000000,2.4200,2.4200,2.3600,2.3900,284359,0
IMPRESA,D,20020430,000000,2.3600,2.4100,2.3400,2.3800,241226,0
IMPRESA,D,20020502,000000,2.3700,2.3700,2.3000,2.3500,252873,0
IMPRESA,D,20020503,000000,2.3200,2.3600,2.3100,2.3100,95115,0
IMPRESA,D,20020506,000000,2.2900,2.3100,2.2400,2.2400,64685,0
IMPRESA,D,20020507,000000,2.2600,2.3000,2.2500,2.2900,132941,0
IMPRESA,D,20020508,000000,2.2700,2.4500,2.2700,2.4400,334075,0
IMPRESA,D,20020509,000000,2.4600,2.7200,2.4000,2.6500,1478670,0
IMPRESA,D,20020510,000000,2.7100,2.8000,2.5200,2.6400,915151,0
IMPRESA,D,20020513,000000,2.6100,2.6100,2.4700,2.5100,335980,0
IMPRESA,D,20020514,000000,2.5000,2.5800,2.4300,2.5100,487998,0
IMPRESA,D,20020515,000000,2.5100,2.5500,2.4600,2.5500,285449,0
IMPRESA,D,20020516,000000,2.5300,2.6600,2.5300,2.6300,483967,0
IMPRESA,D,20020517,000000,2.6500,2.6600,2.5500,2.6000,156012,0
IMPRESA,D,20020520,000000,2.6000,2.6000,2.5000,2.5300,66454,0
IMPRESA,D,20020521,000000,2.5000,2.5700,2.4800,2.5700,213330,0
IMPRESA,D,20020522,000000,2.5700,2.5800,2.5000,2.5600,173502,0
IMPRESA,D,20020523,000000,2.5400,2.6200,2.5400,2.6100,208039,0
IMPRESA,D,20020524,000000,2.6400,2.6500,2.5900,2.6000,128753,0
IMPRESA,D,20020527,000000,2.5800,2.6600,2.5800,2.6100,80096,0
IMPRESA,D,20020528,000000,2.6200,2.6400,2.6000,2.6000,104100,0
IMPRESA,D,20020529,000000,2.5900,2.6100,2.5600,2.6100,42176,0
IMPRESA,D,20020531,000000,2.6100,2.6200,2.5700,2.6000,32730,0
IMPRESA,D,20020603,000000,2.5700,2.6000,2.5500,2.5700,21873,0
IMPRESA,D,20020604,000000,2.5500,2.5600,2.5200,2.5200,64238,0
IMPRESA,D,20020605,000000,2.5300,2.5400,2.5200,2.5300,58067,0
IMPRESA,D,20020606,000000,2.5200,2.5600,2.5200,2.5200,70742,0
IMPRESA,D,20020607,000000,2.4600,2.5200,2.3800,2.4600,371726,0
IMPRESA,D,20020611,000000,2.3800,2.4600,2.3800,2.4500,27024,0
IMPRESA,D,20020612,000000,2.4100,2.4400,2.3700,2.4400,46198,0
IMPRESA,D,20020613,000000,2.4100,2.4300,2.3400,2.3900,153769,0
IMPRESA,D,20020614,000000,2.3600,2.3600,2.2500,2.3400,72901,0
IMPRESA,D,20020617,000000,2.2900,2.3400,2.2800,2.3200,94216,0
IMPRESA,D,20020618,000000,2.3100,2.3300,2.2900,2.3300,43307,0
IMPRESA,D,20020619,000000,2.3200,2.3900,2.3000,2.3600,117852,0
IMPRESA,D,20020620,000000,2.3500,2.4000,2.3400,2.3400,31964,0
IMPRESA,D,20020621,000000,2.3400,2.3500,2.2500,2.3200,125791,0
IMPRESA,D,20020624,000000,2.3200,2.3300,2.2500,2.3200,48575,0
IMPRESA,D,20020625,000000,2.3500,2.3800,2.3200,2.3700,89382,0
IMPRESA,D,20020626,000000,2.2900,2.3600,2.2700,2.3600,62090,0
IMPRESA,D,20020627,000000,2.3400,2.3900,2.3300,2.3300,53155,0
IMPRESA,D,20020628,000000,2.3600,2.3900,2.3300,2.3300,64273,0
IMPRESA,D,20020701,000000,2.3300,2.3400,2.3100,2.3300,21584,0
IMPRESA,D,20020702,000000,2.3300,2.3300,2.2900,2.3100,69683,0
IMPRESA,D,20020703,000000,2.2800,2.3100,2.1800,2.1900,110214,0
IMPRESA,D,20020704,000000,2.2100,2.2400,2.2100,2.2200,24109,0
IMPRESA,D,20020705,000000,2.2100,2.2800,2.2100,2.2600,126120,0
IMPRESA,D,20020708,000000,2.2600,2.2700,2.2300,2.2400,63392,0
IMPRESA,D,20020709,000000,2.2400,2.2600,2.2000,2.2300,173850,0
IMPRESA,D,20020710,000000,2.2200,2.2200,2.1900,2.2000,164961,0
IMPRESA,D,20020711,000000,2.1900,2.2000,2.1800,2.1900,44385,0
IMPRESA,D,20020715,000000,2.2000,2.2100,2.1400,2.1400,80233,0
IMPRESA,D,20020716,000000,2.1800,2.1800,2.1200,2.1700,43109,0
IMPRESA,D,20020717,000000,2.1400,2.2100,2.1400,2.2100,77923,0
IMPRESA,D,20020718,000000,2.2200,2.2800,2.2100,2.2400,106093,0
IMPRESA,D,20020719,000000,2.2500,2.2500,2.2000,2.2400,126081,0
IMPRESA,D,20020722,000000,2.2400,2.2400,2.1800,2.2000,117254,0
IMPRESA,D,20020723,000000,2.1800,2.2400,2.1800,2.2000,62751,0
IMPRESA,D,20020724,000000,2.1700,2.2100,2.1000,2.2000,108956,0
IMPRESA,D,20020725,000000,2.2100,2.2100,2.1500,2.1800,198204,0
IMPRESA,D,20020726,000000,2.1800,2.1800,2.1000,2.1300,28819,0
IMPRESA,D,20020729,000000,2.1300,2.1800,2.1300,2.1800,17271,0
IMPRESA,D,20020730,000000,2.1700,2.1800,2.1200,2.1800,46249,0
IMPRESA,D,20020731,000000,2.1800,2.1900,2.1400,2.1900,57081,0
IMPRESA,D,20020801,000000,2.2200,2.2200,2.1600,2.1600,44527,0
IMPRESA,D,20020802,000000,2.1600,2.1800,2.1100,2.1200,6175,0
IMPRESA,D,20020805,000000,2.1200,2.1500,2.1000,2.1500,27331,0
IMPRESA,D,20020806,000000,2.1000,2.1700,2.1000,2.1700,22915,0
IMPRESA,D,20020807,000000,2.1400,2.1800,2.1200,2.1400,26730,0
IMPRESA,D,20020808,000000,2.1300,2.1700,2.1200,2.1200,121324,0
IMPRESA,D,20020809,000000,2.1200,2.1400,2.0900,2.1400,128981,0
IMPRESA,D,20020812,000000,2.1400,2.1500,2.1200,2.1500,8430,0
IMPRESA,D,20020813,000000,2.1200,2.1300,2.1100,2.1300,9783,0
IMPRESA,D,20020814,000000,2.1100,2.1200,2.1100,2.1100,1815,0
IMPRESA,D,20020816,000000,2.1300,2.1300,2.0800,2.1100,17953,0
IMPRESA,D,20020819,000000,2.1100,2.1400,2.1000,2.1400,10506,0
IMPRESA,D,20020820,000000,2.1200,2.1500,2.1100,2.1500,11230,0
IMPRESA,D,20020821,000000,2.1100,2.2000,2.1100,2.1500,54968,0
IMPRESA,D,20020822,000000,2.1700,2.2000,2.1500,2.2000,43096,0
IMPRESA,D,20020823,000000,2.1800,2.2100,2.1600,2.2100,15034,0
IMPRESA,D,20020826,000000,2.1800,2.2100,2.1600,2.1900,56255,0
IMPRESA,D,20020827,000000,2.1700,2.2100,2.1600,2.2100,17812,0
IMPRESA,D,20020828,000000,2.1900,2.2100,2.1800,2.1800,5303,0
IMPRESA,D,20020829,000000,2.1600,2.1900,2.1400,2.1900,10043,0
IMPRESA,D,20020830,000000,2.1500,2.1900,2.1300,2.1900,14576,0
IMPRESA,D,20020902,000000,2.1600,2.1900,2.1300,2.1300,61503,0
IMPRESA,D,20020903,000000,2.1300,2.1300,2.0200,2.0200,86951,0
IMPRESA,D,20020904,000000,2.0100,2.0400,1.9300,1.9500,119782,0
IMPRESA,D,20020905,000000,1.9800,1.9800,1.8800,1.9100,33774,0
IMPRESA,D,20020906,000000,1.9100,1.9400,1.8700,1.9100,17241,0
IMPRESA,D,20020909,000000,1.9400,1.9500,1.8900,1.9000,37561,0
IMPRESA,D,20020910,000000,1.9000,1.9000,1.8500,1.8600,20682,0
IMPRESA,D,20020911,000000,1.8700,1.9000,1.8600,1.8600,27027,0
IMPRESA,D,20020912,000000,1.8600,1.8600,1.8400,1.8500,19302,0
IMPRESA,D,20020913,000000,1.8300,1.8300,1.7600,1.7600,226353,0
IMPRESA,D,20020916,000000,1.8000,1.8000,1.7300,1.7500,18953,0
IMPRESA,D,20020917,000000,1.7500,1.7600,1.6800,1.6800,282095,0
IMPRESA,D,20020918,000000,1.6800,1.7000,1.6600,1.6600,53936,0
IMPRESA,D,20020919,000000,1.6900,1.7100,1.6600,1.7100,20394,0
IMPRESA,D,20020920,000000,1.7200,1.8000,1.7200,1.7600,39692,0
IMPRESA,D,20020923,000000,1.7500,1.7700,1.6800,1.6800,81528,0
IMPRESA,D,20020924,000000,1.6900,1.6900,1.6000,1.6400,33198,0
IMPRESA,D,20020925,000000,1.6400,1.6700,1.6000,1.6000,192783,0
IMPRESA,D,20020926,000000,1.6100,1.6800,1.6100,1.6800,116334,0
IMPRESA,D,20020927,000000,1.6700,1.6800,1.6200,1.6600,24748,0
IMPRESA,D,20020930,000000,1.6400,1.6400,1.5800,1.5800,145798,0
IMPRESA,D,20021001,000000,1.5700,1.6200,1.5400,1.6100,8005,0
IMPRESA,D,20021002,000000,1.5600,1.6200,1.5600,1.5700,19704,0
IMPRESA,D,20021003,000000,1.5600,1.5900,1.5600,1.5600,8521,0
IMPRESA,D,20021004,000000,1.5500,1.5900,1.5200,1.5300,20428,0
IMPRESA,D,20021007,000000,1.5300,1.5300,1.4700,1.4800,16012,0
IMPRESA,D,20021008,000000,1.4900,1.4900,1.4200,1.4200,51539,0
IMPRESA,D,20021009,000000,1.4300,1.4300,1.3300,1.3600,58960,0
IMPRESA,D,20021010,000000,1.3600,1.3700,1.3400,1.3700,18014,0
IMPRESA,D,20021011,000000,1.3800,1.4500,1.3800,1.4300,86557,0
IMPRESA,D,20021014,000000,1.4000,1.4200,1.3400,1.3900,30378,0
IMPRESA,D,20021015,000000,1.4000,1.4500,1.3900,1.4300,84801,0
IMPRESA,D,20021016,000000,1.4300,1.4800,1.4200,1.4300,85798,0
IMPRESA,D,20021017,000000,1.4300,1.5700,1.4200,1.5000,267385,0
IMPRESA,D,20021018,000000,1.5400,1.5700,1.4700,1.5200,67749,0
IMPRESA,D,20021021,000000,1.5400,1.5400,1.4700,1.4700,18142,0
IMPRESA,D,20021022,000000,1.5000,1.5000,1.4600,1.4800,14168,0
IMPRESA,D,20021023,000000,1.4700,1.4700,1.4100,1.4500,42924,0
IMPRESA,D,20021024,000000,1.4300,1.4700,1.4300,1.4700,37744,0
IMPRESA,D,20021025,000000,1.4500,1.5600,1.4500,1.5400,194261,0
IMPRESA,D,20021028,000000,1.5600,1.5900,1.5100,1.5200,166839,0
IMPRESA,D,20021029,000000,1.5500,1.5500,1.4400,1.4800,113508,0
IMPRESA,D,20021030,000000,1.4800,1.5500,1.4700,1.5500,110011,0
IMPRESA,D,20021031,000000,1.5400,1.5500,1.4800,1.4900,132899,0
IMPRESA,D,20021104,000000,1.5300,1.5700,1.5100,1.5300,197733,0
IMPRESA,D,20021105,000000,1.5300,1.5300,1.4800,1.4800,197424,0
IMPRESA,D,20021106,000000,1.5200,1.5600,1.4800,1.5000,206372,0
IMPRESA,D,20021107,000000,1.5200,1.5300,1.4800,1.4800,90799,0
IMPRESA,D,20021108,000000,1.4900,1.4900,1.4700,1.4800,30760,0
IMPRESA,D,20021111,000000,1.4700,1.4800,1.4600,1.4700,32752,0
IMPRESA,D,20021112,000000,1.4700,1.4700,1.4300,1.4500,73465,0
IMPRESA,D,20021113,000000,1.4400,1.4500,1.4000,1.4000,98366,0
IMPRESA,D,20021114,000000,1.4200,1.4500,1.3900,1.4100,247266,0
IMPRESA,D,20021115,000000,1.4300,1.4600,1.4100,1.4200,147893,0
IMPRESA,D,20021118,000000,1.4300,1.4400,1.4000,1.4200,173787,0
IMPRESA,D,20021119,000000,1.4100,1.4200,1.4000,1.4200,39699,0
IMPRESA,D,20021120,000000,1.4100,1.4700,1.4100,1.4700,479966,0
IMPRESA,D,20021121,000000,1.5000,1.5100,1.4500,1.4800,404485,0
IMPRESA,D,20021122,000000,1.4900,1.4900,1.4500,1.4700,51664,0
IMPRESA,D,20021125,000000,1.4700,1.4700,1.4500,1.4600,43800,0
IMPRESA,D,20021126,000000,1.4600,1.4700,1.4300,1.4300,123105,0
IMPRESA,D,20021127,000000,1.4500,1.4600,1.4300,1.4400,86401,0
IMPRESA,D,20021128,000000,1.4500,1.5500,1.4400,1.5400,547470,0
IMPRESA,D,20021129,000000,1.5600,1.6600,1.5300,1.6500,713337,0
IMPRESA,D,20021202,000000,1.6700,1.8100,1.6300,1.7600,743428,0
IMPRESA,D,20021203,000000,1.8000,1.8100,1.7000,1.7600,680655,0
IMPRESA,D,20021204,000000,1.7500,1.8000,1.7000,1.7400,228075,0
IMPRESA,D,20021205,000000,1.7300,1.8300,1.7300,1.8000,392749,0
IMPRESA,D,20021206,000000,1.8000,1.8500,1.8000,1.8100,140060,0
IMPRESA,D,20021209,000000,1.8300,1.8400,1.7600,1.7600,189438,0
IMPRESA,D,20021210,000000,1.7500,1.7800,1.7000,1.7300,60122,0
IMPRESA,D,20021211,000000,1.7400,1.7500,1.6700,1.6700,69350,0
IMPRESA,D,20021212,000000,1.7300,1.7700,1.6900,1.7500,158977,0
IMPRESA,D,20021213,000000,1.7500,1.7500,1.7100,1.7400,211864,0
IMPRESA,D,20021216,000000,1.7100,1.7400,1.7100,1.7400,121863,0
IMPRESA,D,20021217,000000,1.7500,1.7500,1.7300,1.7400,42822,0
IMPRESA,D,20021218,000000,1.7200,1.7600,1.7200,1.7500,31709,0
IMPRESA,D,20021219,000000,1.7600,1.7600,1.7300,1.7400,125316,0
IMPRESA,D,20021220,000000,1.7100,1.7400,1.7100,1.7300,61837,0
IMPRESA,D,20021223,000000,1.7100,1.7600,1.7100,1.7600,66574,0
IMPRESA,D,20021227,000000,1.7100,1.7500,1.7100,1.7500,150729,0
IMPRESA,D,20021230,000000,1.7400,1.8100,1.7100,1.8100,313195,0
IMPRESA,D,20021231,000000,1.7700,1.8100,1.7700,1.7700,45287,0
IMPRESA,D,20030102,000000,1.7500,1.8000,1.7500,1.7800,24001,0
IMPRESA,D,20030103,000000,1.8000,1.8000,1.7700,1.7800,14173,0
IMPRESA,D,20030106,000000,1.7700,1.8200,1.7700,1.8000,93206,0
IMPRESA,D,20030107,000000,1.8100,1.8300,1.7800,1.7900,346646,0
IMPRESA,D,20030108,000000,1.7800,1.8100,1.7800,1.7900,45532,0
IMPRESA,D,20030109,000000,1.8000,1.8000,1.7600,1.7900,172229,0
IMPRESA,D,20030110,000000,1.7800,1.8200,1.7800,1.7900,165147,0
IMPRESA,D,20030113,000000,1.7800,1.8200,1.7800,1.8100,78711,0
IMPRESA,D,20030114,000000,1.8000,2.0000,1.8000,1.9900,853859,0
IMPRESA,D,20030115,000000,2.0300,2.2100,2.0000,2.0200,1673910,0
IMPRESA,D,20030116,000000,1.9900,2.0400,1.9600,1.9800,210735,0
IMPRESA,D,20030117,000000,1.9200,1.9500,1.8800,1.9100,222760,0
IMPRESA,D,20030120,000000,1.8700,1.9300,1.8500,1.9200,129819,0
IMPRESA,D,20030121,000000,1.9200,2.0300,1.9200,2.0200,223726,0
IMPRESA,D,20030122,000000,2.0100,2.0700,1.9400,1.9400,605082,0
IMPRESA,D,20030123,000000,1.9800,1.9800,1.8600,1.9000,222693,0
IMPRESA,D,20030127,000000,1.8600,1.9300,1.8000,1.8500,193242,0
IMPRESA,D,20030128,000000,1.8400,1.8900,1.8400,1.8700,141730,0
IMPRESA,D,20030129,000000,1.8600,1.8700,1.7700,1.8100,120775,0
IMPRESA,D,20030130,000000,1.7700,1.8300,1.7600,1.7600,86373,0
IMPRESA,D,20030131,000000,1.7500,1.8200,1.7400,1.8000,105582,0
IMPRESA,D,20030203,000000,1.7800,1.8600,1.7700,1.8500,133656,0
IMPRESA,D,20030205,000000,1.8000,1.8300,1.7800,1.8200,30407,0
IMPRESA,D,20030206,000000,1.8300,1.8400,1.7900,1.8100,16785,0
IMPRESA,D,20030207,000000,1.8100,1.8400,1.7900,1.7900,18236,0
IMPRESA,D,20030210,000000,1.7900,1.8200,1.7600,1.7600,16322,0
IMPRESA,D,20030211,000000,1.7900,1.7900,1.7700,1.7800,8922,0
IMPRESA,D,20030212,000000,1.7600,1.7700,1.7400,1.7700,0,0
IMPRESA,D,20030213,000000,1.7500,1.7800,1.7500,1.7600,26152,0
IMPRESA,D,20030214,000000,1.7400,1.8000,1.7400,1.8000,31444,0
IMPRESA,D,20030217,000000,1.8100,1.8100,1.7700,1.7900,123357,0
IMPRESA,D,20030218,000000,1.7800,1.7800,1.7600,1.7600,124450,0
IMPRESA,D,20030219,000000,1.7800,1.7800,1.7400,1.7600,76974,0
IMPRESA,D,20030220,000000,1.7600,1.7600,1.7400,1.7600,54842,0
IMPRESA,D,20030221,000000,1.7400,1.7500,1.7000,1.7400,28919,0
IMPRESA,D,20030224,000000,1.7500,1.7500,1.7100,1.7200,8982,0
IMPRESA,D,20030225,000000,1.7000,1.7100,1.6400,1.6500,66893,0
IMPRESA,D,20030226,000000,1.6600,1.6600,1.6100,1.6100,59282,0
IMPRESA,D,20030227,000000,1.6000,1.6300,1.5700,1.6200,103250,0
IMPRESA,D,20030228,000000,1.6300,1.6300,1.6000,1.6200,116406,0
IMPRESA,D,20030303,000000,1.6400,1.6400,1.6200,1.6200,12988,0
IMPRESA,D,20030304,000000,1.5900,1.6300,1.5900,1.6200,4249,0
IMPRESA,D,20030305,000000,1.6200,1.6300,1.6000,1.6100,13915,0
IMPRESA,D,20030306,000000,1.5900,1.6200,1.5900,1.6200,77451,0
IMPRESA,D,20030307,000000,1.6100,1.6200,1.6000,1.6100,6642,0
IMPRESA,D,20030310,000000,1.5900,1.6100,1.5800,1.5800,15936,0
IMPRESA,D,20030311,000000,1.5600,1.5800,1.5600,1.5600,11783,0
IMPRESA,D,20030312,000000,1.5600,1.5900,1.5600,1.5800,45653,0
IMPRESA,D,20030313,000000,1.5600,1.6100,1.5600,1.5900,13826,0
IMPRESA,D,20030314,000000,1.6000,1.6400,1.5800,1.6400,38189,0
IMPRESA,D,20030317,000000,1.6400,1.6400,1.5800,1.6200,55146,0
IMPRESA,D,20030318,000000,1.6500,1.7100,1.6300,1.6800,163689,0
IMPRESA,D,20030319,000000,1.6800,1.6900,1.6500,1.6600,25149,0
IMPRESA,D,20030320,000000,1.6900,1.7000,1.6500,1.6800,43504,0
IMPRESA,D,20030321,000000,1.6900,1.7100,1.6800,1.7000,157932,0
IMPRESA,D,20030324,000000,1.6800,1.7000,1.6800,1.6900,13389,0
IMPRESA,D,20030325,000000,1.6800,1.6800,1.6500,1.6800,8543,0
IMPRESA,D,20030326,000000,1.7100,1.7100,1.6700,1.7100,16294,0
IMPRESA,D,20030327,000000,1.6800,1.7000,1.6700,1.7000,4971,0
IMPRESA,D,20030328,000000,1.7000,1.7000,1.6600,1.6800,12558,0
IMPRESA,D,20030331,000000,1.6500,1.6600,1.6300,1.6600,89984,0
IMPRESA,D,20030401,000000,1.6600,1.6800,1.6400,1.6700,6227,0
IMPRESA,D,20030402,000000,1.6500,1.6800,1.6400,1.6700,375012,0
IMPRESA,D,20030403,000000,1.6700,1.7000,1.6500,1.6500,71124,0
IMPRESA,D,20030404,000000,1.6500,1.7000,1.6500,1.6900,50674,0
IMPRESA,D,20030407,000000,1.7000,1.8200,1.7000,1.7700,139469,0
IMPRESA,D,20030408,000000,1.7800,1.8000,1.7500,1.7500,52775,0
IMPRESA,D,20030409,000000,1.7500,1.7700,1.7200,1.7200,31358,0
IMPRESA,D,20030410,000000,1.7100,1.7100,1.6800,1.6900,32589,0
IMPRESA,D,20030411,000000,1.7000,1.7100,1.6900,1.6900,15009,0
IMPRESA,D,20030414,000000,1.6900,1.6900,1.6700,1.6900,6024,0
IMPRESA,D,20030415,000000,1.6700,1.7200,1.6700,1.7200,4802,0
IMPRESA,D,20030416,000000,1.7100,1.7900,1.7100,1.7400,73652,0
IMPRESA,D,20030417,000000,1.7400,1.7600,1.7200,1.7500,15582,0
IMPRESA,D,20030422,000000,1.7300,1.7500,1.7300,1.7400,6400,0
IMPRESA,D,20030423,000000,1.7500,1.7700,1.7400,1.7500,17006,0
IMPRESA,D,20030424,000000,1.7200,1.7600,1.7100,1.7600,46769,0
IMPRESA,D,20030425,000000,1.7700,1.7700,1.7500,1.7500,2801,0
IMPRESA,D,20030428,000000,1.7400,1.8000,1.7300,1.8000,36837,0
IMPRESA,D,20030429,000000,1.8000,1.8100,1.7800,1.8100,111904,0
IMPRESA,D,20030430,000000,1.8000,1.8300,1.7900,1.8200,76077,0
IMPRESA,D,20030502,000000,1.8000,1.8200,1.7900,1.8200,6601,0
IMPRESA,D,20030505,000000,1.8100,1.9200,1.8100,1.9000,60692,0
IMPRESA,D,20030506,000000,1.9100,1.9100,1.8600,1.9000,27132,0
IMPRESA,D,20030507,000000,1.8900,1.9200,1.8700,1.9000,54020,0
IMPRESA,D,20030508,000000,1.8800,1.9000,1.8800,1.9000,60607,0
IMPRESA,D,20030509,000000,1.9100,1.9100,1.8800,1.9100,6908,0
IMPRESA,D,20030512,000000,1.8900,1.9100,1.8800,1.9000,31277,0
IMPRESA,D,20030513,000000,1.8900,1.9100,1.8900,1.9100,14818,0
IMPRESA,D,20030514,000000,1.8900,1.9200,1.8900,1.9100,27920,0
IMPRESA,D,20030515,000000,1.9000,1.9200,1.8900,1.9000,46379,0
IMPRESA,D,20030516,000000,1.8900,1.9700,1.8800,1.9400,101454,0
IMPRESA,D,20030519,000000,1.9300,1.9600,1.9100,1.9600,15995,0
IMPRESA,D,20030520,000000,1.9600,1.9700,1.9200,1.9600,41215,0
IMPRESA,D,20030521,000000,1.9500,2.0400,1.9400,2.0400,103010,0
IMPRESA,D,20030522,000000,2.0300,2.0900,2.0000,2.0800,117843,0
IMPRESA,D,20030523,000000,2.0700,2.0800,1.9700,2.0300,86867,0
IMPRESA,D,20030526,000000,2.0200,2.0500,2.0200,2.0400,15876,0
IMPRESA,D,20030527,000000,2.0300,2.0500,2.0000,2.0500,20967,0
IMPRESA,D,20030528,000000,2.0600,2.0600,2.0300,2.0400,72134,0
IMPRESA,D,20030529,000000,2.0200,2.0800,2.0200,2.0400,302138,0
IMPRESA,D,20030530,000000,2.0300,2.0600,2.0300,2.0600,112172,0
IMPRESA,D,20030602,000000,2.0600,2.0700,2.0400,2.0400,38937,0
IMPRESA,D,20030603,000000,2.0200,2.0400,2.0200,2.0400,12571,0
IMPRESA,D,20030604,000000,2.0300,2.0500,1.9700,2.0200,321095,0
IMPRESA,D,20030605,000000,2.0300,2.0300,2.0100,2.0300,3470790,0
IMPRESA,D,20030606,000000,2.0000,2.0400,2.0000,2.0300,31505,0
IMPRESA,D,20030609,000000,2.0400,2.0400,1.9800,2.0100,13187,0
IMPRESA,D,20030610,000000,2.0100,2.0200,2.0100,2.0100,2576,0
IMPRESA,D,20030611,000000,2.0100,2.0800,2.0100,2.0800,182533,0
IMPRESA,D,20030612,000000,2.0900,2.1000,2.0300,2.0500,84487,0
IMPRESA,D,20030613,000000,2.0600,2.0600,2.0200,2.0600,8634,0
IMPRESA,D,20030616,000000,2.0200,2.0600,2.0200,2.0400,9861,0
IMPRESA,D,20030617,000000,2.0500,2.0800,2.0300,2.0800,66849,0
IMPRESA,D,20030618,000000,2.0600,2.0700,2.0500,2.0700,6415,0
IMPRESA,D,20030619,000000,2.0400,2.0800,2.0300,2.0800,2664,0
IMPRESA,D,20030620,000000,2.0400,2.0800,2.0400,2.0500,9322,0
IMPRESA,D,20030623,000000,2.0400,2.0700,2.0300,2.0600,26208,0
IMPRESA,D,20030624,000000,2.0300,2.0600,2.0300,2.0500,33203,0
IMPRESA,D,20030625,000000,2.0400,2.1000,2.0400,2.0800,73813,0
IMPRESA,D,20030626,000000,2.0500,2.1000,2.0500,2.1000,17826,0
IMPRESA,D,20030627,000000,2.0800,2.1000,2.0600,2.1000,67255,0
IMPRESA,D,20030630,000000,2.1000,2.1200,2.0700,2.0700,44700,0
IMPRESA,D,20030701,000000,2.0500,2.0600,2.0400,2.0400,33383,0
IMPRESA,D,20030702,000000,2.0500,2.1100,2.0500,2.1000,56142,0
IMPRESA,D,20030703,000000,2.0800,2.0900,2.0600,2.0700,19457,0
IMPRESA,D,20030704,000000,2.0600,2.1900,2.0600,2.1500,162807,0
IMPRESA,D,20030707,000000,2.1500,2.2000,2.1500,2.1900,63405,0
IMPRESA,D,20030708,000000,2.1800,2.2200,2.1700,2.2100,47614,0
IMPRESA,D,20030709,000000,2.2200,2.2300,2.1900,2.2000,33444,0
IMPRESA,D,20030710,000000,2.2000,2.2000,2.1800,2.1900,8852,0
IMPRESA,D,20030711,000000,2.1800,2.2000,2.1600,2.1800,28969,0
IMPRESA,D,20030714,000000,2.1800,2.1900,2.1600,2.1800,110347,0
IMPRESA,D,20030715,000000,2.1800,2.3100,2.1800,2.2500,568134,0
IMPRESA,D,20030716,000000,2.2600,2.2900,2.2500,2.2900,376768,0
IMPRESA,D,20030717,000000,2.2900,2.2900,2.2400,2.2500,107289,0
IMPRESA,D,20030718,000000,2.2500,2.3200,2.2400,2.3000,661967,0
IMPRESA,D,20030721,000000,2.3000,2.3500,2.3000,2.3400,288493,0
IMPRESA,D,20030722,000000,2.3400,2.3900,2.3100,2.3600,336364,0
IMPRESA,D,20030723,000000,2.3700,2.4000,2.3100,2.3100,110830,0
IMPRESA,D,20030724,000000,2.3100,2.3100,2.1400,2.2100,660468,0
IMPRESA,D,20030725,000000,2.2200,2.3000,2.1800,2.3000,215372,0
IMPRESA,D,20030728,000000,2.2900,2.3400,2.2900,2.3100,255351,0
IMPRESA,D,20030729,000000,2.3200,2.3200,2.2600,2.2600,52858,0
IMPRESA,D,20030730,000000,2.2800,2.2800,2.2200,2.2600,36610,0
IMPRESA,D,20030731,000000,2.2500,2.2500,2.2200,2.2400,10783,0
IMPRESA,D,20030801,000000,2.2200,2.2300,2.1700,2.2300,10942,0
IMPRESA,D,20030804,000000,2.1900,2.2200,2.1900,2.2000,4233,0
IMPRESA,D,20030805,000000,2.1900,2.2200,2.1600,2.1900,1139490,0
IMPRESA,D,20030806,000000,2.1900,2.2000,2.1900,2.1900,22072,0
IMPRESA,D,20030807,000000,2.1900,2.2000,2.1700,2.1900,57018,0
IMPRESA,D,20030808,000000,2.1900,2.2600,2.1900,2.2600,32583,0
IMPRESA,D,20030811,000000,2.2200,2.2600,2.2100,2.2500,18457,0
IMPRESA,D,20030812,000000,2.2200,2.2700,2.2100,2.2700,4300,0
IMPRESA,D,20030813,000000,2.2500,2.3200,2.2500,2.3200,86518,0
IMPRESA,D,20030814,000000,2.2800,2.3500,2.2800,2.3200,108759,0
IMPRESA,D,20030815,000000,2.2900,2.3300,2.2900,2.3300,429,0
IMPRESA,D,20030818,000000,2.3100,2.3700,2.3100,2.3600,37778,0
IMPRESA,D,20030819,000000,2.3800,2.4100,2.3700,2.4000,55258,0
IMPRESA,D,20030820,000000,2.4000,2.4100,2.3900,2.4000,54627,0
IMPRESA,D,20030821,000000,2.4000,2.4100,2.3900,2.4100,17519,0
IMPRESA,D,20030822,000000,2.4100,2.4400,2.4100,2.4200,158475,0
IMPRESA,D,20030825,000000,2.4300,2.4300,2.4000,2.4300,145124,0
IMPRESA,D,20030826,000000,2.4200,2.4500,2.4200,2.4400,221242,0
IMPRESA,D,20030827,000000,2.4300,2.4600,2.4300,2.4600,35116,0
IMPRESA,D,20030828,000000,2.4600,2.5100,2.4600,2.4700,287431,0
IMPRESA,D,20030829,000000,2.4800,2.4900,2.4700,2.4700,188750,0
IMPRESA,D,20030901,000000,2.4600,2.4800,2.4600,2.4600,239604,0
IMPRESA,D,20030902,000000,2.4600,2.4700,2.4600,2.4600,43415,0
IMPRESA,D,20030903,000000,2.4600,2.4700,2.4500,2.4700,54907,0
IMPRESA,D,20030904,000000,2.4800,2.5100,2.4600,2.4900,45375,0
IMPRESA,D,20030905,000000,2.4900,2.4900,2.4800,2.4900,10504,0
IMPRESA,D,20030908,000000,2.5100,2.5100,2.4800,2.5000,9925,0
IMPRESA,D,20030909,000000,2.4700,2.5200,2.4700,2.4900,49100,0
IMPRESA,D,20030910,000000,2.4700,2.4900,2.4700,2.4800,78349,0
IMPRESA,D,20030911,000000,2.4700,2.4800,2.4100,2.4800,21826,0
IMPRESA,D,20030912,000000,2.4700,2.4800,2.4700,2.4800,6685,0
IMPRESA,D,20030915,000000,2.4800,2.5000,2.4700,2.4900,27407,0
IMPRESA,D,20030916,000000,2.4800,2.5000,2.4700,2.5000,34154,0
IMPRESA,D,20030917,000000,2.5000,2.5800,2.5000,2.5800,118361,0
IMPRESA,D,20030918,000000,2.5900,2.6200,2.5500,2.5800,175200,0
IMPRESA,D,20030919,000000,2.5800,2.6000,2.5500,2.5600,56604,0
IMPRESA,D,20030922,000000,2.5800,2.5800,2.5200,2.5600,61489,0
IMPRESA,D,20030923,000000,2.5600,2.5600,2.5300,2.5600,11297,0
IMPRESA,D,20030924,000000,2.5500,2.5900,2.5500,2.5600,90502,0
IMPRESA,D,20030925,000000,2.5500,2.5700,2.5400,2.5400,33971,0
IMPRESA,D,20030926,000000,2.5500,2.5700,2.5500,2.5600,84221,0
IMPRESA,D,20030929,000000,2.5500,2.5700,2.5400,2.5600,11413,0
IMPRESA,D,20030930,000000,2.5500,2.5700,2.5400,2.5700,85857,0
IMPRESA,D,20031001,000000,2.5500,2.6100,2.5400,2.6100,384199,0
IMPRESA,D,20031002,000000,2.6000,2.6700,2.6000,2.6700,529355,0
IMPRESA,D,20031003,000000,2.6900,2.8800,2.6900,2.8700,489376,0
IMPRESA,D,20031006,000000,2.8800,2.9600,2.8800,2.9500,101727,0
IMPRESA,D,20031007,000000,2.9800,3.0500,2.8600,2.9200,543223,0
IMPRESA,D,20031008,000000,2.9100,2.9300,2.8500,2.8900,413965,0
IMPRESA,D,20031009,000000,2.8600,2.9100,2.8600,2.8900,200146,0
IMPRESA,D,20031010,000000,2.9400,3.0300,2.9200,3.0000,249139,0
IMPRESA,D,20031013,000000,3.0000,3.0300,3.0000,3.0300,202595,0
IMPRESA,D,20031014,000000,3.0400,3.2000,3.0400,3.1200,556674,0
IMPRESA,D,20031015,000000,3.1500,3.2300,3.0800,3.2300,487106,0
IMPRESA,D,20031016,000000,3.2500,3.3000,3.1900,3.3000,373101,0
IMPRESA,D,20031017,000000,3.2700,3.4600,3.2700,3.4000,591182,0
IMPRESA,D,20031020,000000,3.4000,3.5000,3.1500,3.2200,1191360,0
IMPRESA,D,20031021,000000,3.2500,3.3100,3.1200,3.2200,450566,0
IMPRESA,D,20031022,000000,3.2000,3.2400,3.1100,3.1500,240241,0
IMPRESA,D,20031023,000000,3.1000,3.2000,3.0300,3.1400,342398,0
IMPRESA,D,20031024,000000,3.1500,3.2100,3.1000,3.1500,230240,0
IMPRESA,D,20031027,000000,3.1900,3.2700,3.1600,3.2700,170485,0
IMPRESA,D,20031028,000000,3.2900,3.4300,3.2900,3.4200,399562,0
IMPRESA,D,20031029,000000,3.4400,3.4800,3.4200,3.4800,322375,0
IMPRESA,D,20031030,000000,3.4500,3.6400,3.3700,3.5200,739316,0
IMPRESA,D,20031031,000000,3.5000,3.5800,3.5000,3.5500,61783,0
IMPRESA,D,20031103,000000,3.5100,3.5500,3.4700,3.5000,71500,0
IMPRESA,D,20031104,000000,3.5000,3.5300,3.3300,3.3600,116183,0
IMPRESA,D,20031105,000000,3.3800,3.5000,3.3800,3.4300,92363,0
IMPRESA,D,20031106,000000,3.4700,3.5500,3.4400,3.5200,196614,0
IMPRESA,D,20031107,000000,3.5200,3.5200,3.5000,3.5100,165080,0
IMPRESA,D,20031110,000000,3.4800,3.5100,3.4600,3.4600,42827,0
IMPRESA,D,20031111,000000,3.4600,3.5100,3.4600,3.4900,32106,0
IMPRESA,D,20031112,000000,3.5000,3.5100,3.4600,3.5100,56843,0
IMPRESA,D,20031113,000000,3.5100,3.5100,3.4800,3.4900,29525,0
IMPRESA,D,20031114,000000,3.4800,3.5100,3.4600,3.5100,35284,0
IMPRESA,D,20031117,000000,3.4700,3.4900,3.4100,3.4100,56422,0
IMPRESA,D,20031118,000000,3.4200,3.4700,3.3900,3.4100,220960,0
IMPRESA,D,20031119,000000,3.4100,3.4500,3.4000,3.4500,68822,0
IMPRESA,D,20031120,000000,3.5500,3.5500,3.4200,3.5000,165540,0
IMPRESA,D,20031121,000000,3.4900,3.5000,3.4400,3.5000,120399,0
IMPRESA,D,20031124,000000,3.4600,3.4900,3.4200,3.4700,90187,0
IMPRESA,D,20031125,000000,3.4600,3.5000,3.4200,3.5000,194613,0
IMPRESA,D,20031126,000000,3.4700,3.6100,3.4700,3.5500,307689,0
IMPRESA,D,20031127,000000,3.5500,3.5500,3.5000,3.5400,18840,0
IMPRESA,D,20031128,000000,3.4900,3.5500,3.4800,3.4800,125492,0
IMPRESA,D,20031201,000000,3.4800,3.4800,3.4700,3.4700,3616,0
IMPRESA,D,20031202,000000,3.4800,3.4800,3.4500,3.4700,19937,0
IMPRESA,D,20031203,000000,3.4500,3.4500,3.4100,3.4400,113580,0
IMPRESA,D,20031204,000000,3.4800,3.4800,3.4300,3.4300,234757,0
IMPRESA,D,20031205,000000,3.4300,3.4500,3.4300,3.4400,43725,0
IMPRESA,D,20031208,000000,3.4200,3.4300,3.4200,3.4300,12719,0
IMPRESA,D,20031209,000000,3.4200,3.4500,3.4100,3.4200,57848,0
IMPRESA,D,20031210,000000,3.4000,3.4000,3.3100,3.3600,67013,0
IMPRESA,D,20031211,000000,3.3700,3.3700,3.2600,3.2800,96432,0
IMPRESA,D,20031212,000000,3.2900,3.3700,3.2300,3.2700,307663,0
IMPRESA,D,20031215,000000,3.2900,3.2900,3.2300,3.2800,185443,0
IMPRESA,D,20031216,000000,3.2900,3.2900,3.2500,3.2900,30032,0
IMPRESA,D,20031217,000000,3.2900,3.3400,3.2700,3.3400,143261,0
IMPRESA,D,20031218,000000,3.3200,3.4100,3.3200,3.4000,123693,0
IMPRESA,D,20031219,000000,3.4200,3.4200,3.3800,3.4200,85763,0
IMPRESA,D,20031222,000000,3.3800,3.4500,3.3700,3.4500,96820,0
IMPRESA,D,20031223,000000,3.4500,3.4700,3.4200,3.4300,122065,0
IMPRESA,D,20031224,000000,3.4300,3.4700,3.4300,3.4600,48390,0
IMPRESA,D,20031229,000000,3.4200,3.4800,3.4100,3.4100,115412,0
IMPRESA,D,20031230,000000,3.4700,3.5300,3.4400,3.5300,481194,0
IMPRESA,D,20031231,000000,3.5100,3.5200,3.4800,3.5000,17898,0
IMPRESA,D,20040102,000000,3.5300,3.5500,3.4700,3.5500,213088,0
IMPRESA,D,20040105,000000,3.5500,3.5500,3.5200,3.5400,104369,0
IMPRESA,D,20040106,000000,3.5500,3.5600,3.5200,3.5300,70510,0
IMPRESA,D,20040107,000000,3.5300,3.5400,3.5100,3.5200,269521,0
IMPRESA,D,20040108,000000,3.5200,3.5300,3.5000,3.5100,396337,0
IMPRESA,D,20040109,000000,3.5100,3.5500,3.5000,3.5400,70146,0
IMPRESA,D,20040112,000000,3.5100,3.5900,3.5100,3.5900,218930,0
IMPRESA,D,20040113,000000,3.5900,3.7800,3.5900,3.7600,529524,0
IMPRESA,D,20040114,000000,3.7700,3.9000,3.7700,3.8400,209659,0
IMPRESA,D,20040115,000000,3.8200,3.9900,3.8000,3.9700,262847,0
IMPRESA,D,20040116,000000,4.0000,4.1500,4.0000,4.0800,464426,0
IMPRESA,D,20040119,000000,4.2000,4.3500,4.1500,4.2500,529821,0
IMPRESA,D,20040120,000000,4.2700,4.2700,4.0800,4.1100,399553,0
IMPRESA,D,20040121,000000,4.1100,4.1800,4.0800,4.1000,252207,0
IMPRESA,D,20040122,000000,4.1100,4.1100,4.0500,4.0700,132491,0
IMPRESA,D,20040123,000000,4.0500,4.1300,4.0500,4.1200,148510,0
IMPRESA,D,20040126,000000,4.1500,4.1500,4.1000,4.1400,92217,0
IMPRESA,D,20040127,000000,4.1500,4.1700,4.1200,4.1500,202951,0
IMPRESA,D,20040128,000000,4.1300,4.2000,4.1200,4.2000,154083,0
IMPRESA,D,20040129,000000,4.1500,4.2000,4.1500,4.1800,121741,0
IMPRESA,D,20040130,000000,4.1800,4.1800,4.1100,4.1500,106157,0
IMPRESA,D,20040202,000000,4.1500,4.2000,4.1300,4.1700,258770,0
IMPRESA,D,20040203,000000,4.1900,4.2100,4.1500,4.1600,102943,0
IMPRESA,D,20040204,000000,4.1900,4.1900,4.0800,4.0800,66068,0
IMPRESA,D,20040205,000000,4.0800,4.1500,4.0800,4.1000,76426,0
IMPRESA,D,20040206,000000,4.1000,4.1300,4.1000,4.1300,54315,0
IMPRESA,D,20040209,000000,4.1500,4.1700,4.1200,4.1700,78722,0
IMPRESA,D,20040210,000000,4.1400,4.2200,4.1400,4.2100,130346,0
IMPRESA,D,20040211,000000,4.1800,4.3400,4.1800,4.3400,198833,0
IMPRESA,D,20040212,000000,4.3700,4.4900,4.3500,4.3900,260922,0
IMPRESA,D,20040213,000000,4.3700,4.4100,4.2600,4.3500,120434,0
IMPRESA,D,20040216,000000,4.3000,4.3400,4.2800,4.2800,56963,0
IMPRESA,D,20040217,000000,4.3400,4.3700,4.3100,4.3600,100157,0
IMPRESA,D,20040218,000000,4.3600,4.4400,4.3600,4.3800,100467,0
IMPRESA,D,20040219,000000,4.3800,4.4000,4.3200,4.3400,56442,0
IMPRESA,D,20040220,000000,4.3300,4.3500,4.2900,4.3000,62359,0
IMPRESA,D,20040223,000000,4.3100,4.3300,4.3100,4.3100,54353,0
IMPRESA,D,20040224,000000,4.3100,4.3200,4.3100,4.3200,8140,0
IMPRESA,D,20040225,000000,4.3200,4.3200,4.2800,4.3000,91587,0
IMPRESA,D,20040226,000000,4.3000,4.3300,4.2800,4.3300,146829,0
IMPRESA,D,20040227,000000,4.2800,4.3400,4.2800,4.3200,36605,0
IMPRESA,D,20040301,000000,4.2700,4.3200,4.2700,4.3200,135368,0
IMPRESA,D,20040302,000000,4.3200,4.3200,4.2800,4.2800,46827,0
IMPRESA,D,20040303,000000,4.2800,4.3000,4.1700,4.2000,301453,0
IMPRESA,D,20040304,000000,4.2000,4.2400,4.1700,4.1700,166581,0
IMPRESA,D,20040305,000000,4.1700,4.2100,4.1000,4.2000,226452,0
IMPRESA,D,20040308,000000,4.2500,4.2600,4.2000,4.2400,147848,0
IMPRESA,D,20040309,000000,4.2200,4.2200,4.1200,4.1500,348553,0
IMPRESA,D,20040310,000000,4.1600,4.1600,3.9000,4.0300,230044,0
IMPRESA,D,20040311,000000,3.9400,3.9400,3.7300,3.8700,676693,0
IMPRESA,D,20040312,000000,3.7500,4.1000,3.6000,3.9800,833267,0
IMPRESA,D,20040315,000000,4.0000,4.0000,3.9100,3.9600,114925,0
IMPRESA,D,20040316,000000,3.9600,4.0000,3.9400,3.9700,361654,0
IMPRESA,D,20040317,000000,3.9500,4.1000,3.9500,4.0300,118443,0
IMPRESA,D,20040318,000000,4.1000,4.1000,4.0000,4.0000,131696,0
IMPRESA,D,20040319,000000,4.0900,4.0900,3.8700,3.9200,423747,0
IMPRESA,D,20040322,000000,3.8900,3.9200,3.6700,3.7500,394911,0
IMPRESA,D,20040323,000000,3.7000,3.7500,3.6300,3.6700,147066,0
IMPRESA,D,20040324,000000,3.6800,3.7000,3.5000,3.6500,158662,0
IMPRESA,D,20040325,000000,3.6500,3.8300,3.6500,3.8100,295822,0
IMPRESA,D,20040326,000000,3.8800,3.8900,3.8000,3.8400,108086,0
IMPRESA,D,20040329,000000,3.8100,3.9400,3.8100,3.8600,25823,0
IMPRESA,D,20040330,000000,3.9000,3.9300,3.8500,3.9300,63933,0
IMPRESA,D,20040331,000000,3.9400,4.0000,3.9400,4.0000,88346,0
IMPRESA,D,20040401,000000,4.0000,4.0200,3.9500,4.0000,35693,0
IMPRESA,D,20040402,000000,3.9600,4.0700,3.9600,4.0400,124882,0
IMPRESA,D,20040405,000000,3.9400,4.1600,3.9400,4.1600,181350,0
IMPRESA,D,20040406,000000,4.1700,4.1700,4.1100,4.1600,81585,0
IMPRESA,D,20040407,000000,4.1100,4.1300,4.0400,4.0500,181298,0
IMPRESA,D,20040408,000000,4.0500,4.1100,4.0500,4.1000,156475,0
IMPRESA,D,20040413,000000,4.0700,4.1300,4.0700,4.1300,29849,0
IMPRESA,D,20040414,000000,4.1000,4.1300,4.0600,4.1300,55153,0
IMPRESA,D,20040415,000000,4.0500,4.1200,4.0500,4.1200,6266,0
IMPRESA,D,20040416,000000,4.1200,4.2600,4.0900,4.2600,265260,0
IMPRESA,D,20040419,000000,4.2500,4.2500,4.1800,4.2100,27167,0
IMPRESA,D,20040420,000000,4.2100,4.2100,4.1600,4.1600,20366,0
IMPRESA,D,20040421,000000,4.1600,4.1600,4.1300,4.1600,13602,0
IMPRESA,D,20040422,000000,4.1500,4.2000,4.1500,4.2000,57221,0
IMPRESA,D,20040423,000000,4.2000,4.2200,4.1500,4.2100,63188,0
IMPRESA,D,20040426,000000,4.2500,4.2600,4.2200,4.2500,72470,0
IMPRESA,D,20040427,000000,4.2500,4.3000,4.2200,4.2200,97935,0
IMPRESA,D,20040428,000000,4.2000,4.2300,4.1500,4.1500,41841,0
IMPRESA,D,20040429,000000,4.1800,4.2100,4.1500,4.2000,97999,0
IMPRESA,D,20040430,000000,4.2000,4.2200,4.1800,4.2000,33103,0
IMPRESA,D,20040503,000000,4.2000,4.2000,4.1500,4.1800,5194,0
IMPRESA,D,20040504,000000,4.1500,4.2800,4.1500,4.2800,76821,0
IMPRESA,D,20040505,000000,4.2300,4.2300,4.1600,4.1900,88885,0
IMPRESA,D,20040506,000000,4.1800,4.2100,4.1200,4.1200,121929,0
IMPRESA,D,20040507,000000,4.1400,4.1600,4.1300,4.1400,62258,0
IMPRESA,D,20040510,000000,4.1200,4.1200,3.9900,4.0000,126762,0
IMPRESA,D,20040511,000000,4.0100,4.0700,4.0100,4.0400,91607,0
IMPRESA,D,20040512,000000,4.0500,4.1000,4.0000,4.0300,56041,0
IMPRESA,D,20040513,000000,4.0000,4.0900,4.0000,4.0500,29906,0
IMPRESA,D,20040514,000000,4.0200,4.0300,4.0100,4.0100,29702,0
IMPRESA,D,20040517,000000,3.9000,3.9600,3.8000,3.9500,138748,0
IMPRESA,D,20040518,000000,3.8300,3.9400,3.8300,3.9000,85206,0
IMPRESA,D,20040519,000000,3.9200,4.0000,3.9200,3.9900,152681,0
IMPRESA,D,20040520,000000,3.9700,3.9700,3.8700,3.9200,73841,0
IMPRESA,D,20040521,000000,3.9300,3.9500,3.8500,3.8600,38009,0
IMPRESA,D,20040524,000000,3.8800,3.9300,3.8600,3.8800,110062,0
IMPRESA,D,20040525,000000,3.8700,3.8700,3.8200,3.8400,12574,0
IMPRESA,D,20040526,000000,3.8500,3.8700,3.8200,3.8700,15667,0
IMPRESA,D,20040527,000000,3.8100,3.8400,3.8000,3.8200,59335,0
IMPRESA,D,20040528,000000,3.8300,3.8300,3.7900,3.8100,44538,0
IMPRESA,D,20040531,000000,3.8000,3.8100,3.7600,3.7900,41633,0
IMPRESA,D,20040601,000000,3.7600,3.7700,3.7300,3.7300,63287,0
IMPRESA,D,20040602,000000,3.7400,3.7700,3.7200,3.7400,75504,0
IMPRESA,D,20040603,000000,3.7300,3.7300,3.7000,3.7100,40459,0
IMPRESA,D,20040604,000000,3.7200,3.7800,3.7200,3.7700,81494,0
IMPRESA,D,20040607,000000,3.7700,3.8800,3.7700,3.8800,237325,0
IMPRESA,D,20040608,000000,3.8800,3.9200,3.8700,3.9000,82923,0
IMPRESA,D,20040609,000000,3.8700,3.9200,3.8300,3.8700,27617,0
IMPRESA,D,20040610,000000,3.8500,3.8900,3.8400,3.8900,4883,0
IMPRESA,D,20040611,000000,3.8500,3.8800,3.8300,3.8400,41866,0
IMPRESA,D,20040614,000000,3.8500,3.8500,3.7600,3.7600,34607,0
IMPRESA,D,20040615,000000,3.7900,3.7900,3.6700,3.7500,191888,0
IMPRESA,D,20040616,000000,3.7600,3.8000,3.7500,3.7900,100996,0
IMPRESA,D,20040617,000000,3.8000,3.8700,3.7600,3.8500,193460,0
IMPRESA,D,20040618,000000,3.8500,3.8500,3.8000,3.8400,469689,0
IMPRESA,D,20040621,000000,3.8400,3.8600,3.8200,3.8500,23827,0
IMPRESA,D,20040622,000000,3.8500,3.8500,3.8200,3.8300,18892,0
IMPRESA,D,20040623,000000,3.8400,4.0700,3.8400,4.0000,881102,0
IMPRESA,D,20040624,000000,4.0000,4.0300,3.9900,4.0000,32089,0
IMPRESA,D,20040625,000000,4.0000,4.0000,3.9500,3.9700,10163,0
IMPRESA,D,20040628,000000,3.9600,3.9900,3.9600,3.9800,98674,0
IMPRESA,D,20040629,000000,3.9700,4.0300,3.9600,4.0000,124395,0
IMPRESA,D,20040630,000000,3.9900,4.0400,3.9700,3.9800,38171,0
IMPRESA,D,20040701,000000,3.9800,4.0600,3.9800,4.0000,121754,0
IMPRESA,D,20040702,000000,3.9800,4.0500,3.9100,3.9600,147780,0
IMPRESA,D,20040705,000000,3.9900,3.9900,3.9600,3.9800,76023,0
IMPRESA,D,20040706,000000,3.9600,3.9900,3.9600,3.9900,22414,0
IMPRESA,D,20040707,000000,3.9700,3.9700,3.9000,3.9000,127129,0
IMPRESA,D,20040708,000000,3.8600,3.8800,3.8600,3.8600,107302,0
IMPRESA,D,20040709,000000,3.8600,3.8800,3.8600,3.8600,141358,0
IMPRESA,D,20040712,000000,3.9100,3.9700,3.9100,3.9500,63520,0
IMPRESA,D,20040713,000000,3.9600,3.9900,3.9100,3.9900,26003,0
IMPRESA,D,20040714,000000,3.9600,3.9800,3.8800,3.9400,100690,0
IMPRESA,D,20040715,000000,3.9300,4.0000,3.9300,3.9800,140318,0
IMPRESA,D,20040716,000000,3.9900,4.0200,3.9800,4.0000,76922,0
IMPRESA,D,20040719,000000,4.0000,4.0000,3.9700,3.9700,39783,0
IMPRESA,D,20040720,000000,3.9700,3.9700,3.9400,3.9400,17137,0
IMPRESA,D,20040721,000000,3.9300,4.0000,3.9200,4.0000,21014,0
IMPRESA,D,20040722,000000,3.9900,4.0000,3.9500,3.9900,49827,0
IMPRESA,D,20040723,000000,3.9500,4.0200,3.9500,4.0000,58190,0
IMPRESA,D,20040726,000000,4.0000,4.1000,4.0000,4.0700,231627,0
IMPRESA,D,20040727,000000,4.0700,4.0800,4.0000,4.0200,110019,0
IMPRESA,D,20040728,000000,4.0300,4.0400,4.0100,4.0400,91650,0
IMPRESA,D,20040729,000000,4.0400,4.0800,4.0200,4.0800,87152,0
IMPRESA,D,20040730,000000,4.0400,4.1400,4.0400,4.1400,115843,0
IMPRESA,D,20040802,000000,4.0800,4.2000,4.0800,4.2000,401515,0
IMPRESA,D,20040803,000000,4.1400,4.2100,4.1400,4.2000,301742,0
IMPRESA,D,20040804,000000,4.1400,4.1900,4.1400,4.1800,39548,0
IMPRESA,D,20040805,000000,4.1500,4.1600,4.0800,4.1500,71039,0
IMPRESA,D,20040806,000000,4.1500,4.1500,4.0100,4.0100,33892,0
IMPRESA,D,20040809,000000,4.0000,4.0400,3.9300,3.9400,32390,0
IMPRESA,D,20040810,000000,3.9500,4.0000,3.9500,3.9500,22543,0
IMPRESA,D,20040811,000000,3.9800,4.0000,3.9200,3.9500,73353,0
IMPRESA,D,20040812,000000,3.9100,3.9800,3.9100,3.9700,15838,0
IMPRESA,D,20040813,000000,3.9800,3.9800,3.9300,3.9300,19564,0
IMPRESA,D,20040816,000000,3.9300,3.9300,3.8900,3.9100,54073,0
IMPRESA,D,20040817,000000,3.9100,3.9300,3.9100,3.9200,11605,0
IMPRESA,D,20040818,000000,3.9300,3.9600,3.8900,3.9000,288239,0
IMPRESA,D,20040819,000000,3.9200,3.9200,3.8900,3.8900,14144,0
IMPRESA,D,20040820,000000,3.8900,3.9100,3.8800,3.9100,6557,0
IMPRESA,D,20040823,000000,3.8800,3.9200,3.8600,3.9000,282376,0
IMPRESA,D,20040824,000000,3.9000,3.9000,3.8900,3.8900,8391,0
IMPRESA,D,20040825,000000,3.8900,3.9300,3.8900,3.9300,113200,0
IMPRESA,D,20040826,000000,3.9200,3.9500,3.9200,3.9400,77761,0
IMPRESA,D,20040827,000000,3.9300,3.9500,3.9300,3.9500,29308,0
IMPRESA,D,20040830,000000,3.9500,3.9500,3.9000,3.9100,8146,0
IMPRESA,D,20040831,000000,3.9300,3.9400,3.9200,3.9400,18845,0
IMPRESA,D,20040901,000000,3.9200,3.9800,3.9100,3.9300,7213,0
IMPRESA,D,20040902,000000,3.9300,3.9500,3.9300,3.9400,5132,0
IMPRESA,D,20040903,000000,3.9300,3.9700,3.9300,3.9700,15693,0
IMPRESA,D,20040906,000000,3.9300,3.9700,3.9300,3.9600,181436,0
IMPRESA,D,20040907,000000,3.9700,4.0500,3.9700,4.0400,68472,0
IMPRESA,D,20040908,000000,4.0400,4.0900,4.0200,4.0900,141238,0
IMPRESA,D,20040909,000000,4.1000,4.1100,4.0600,4.0900,63041,0
IMPRESA,D,20040910,000000,4.1000,4.1000,4.0500,4.1000,166333,0
IMPRESA,D,20040913,000000,4.0700,4.1200,4.0700,4.1100,52787,0
IMPRESA,D,20040914,000000,4.0800,4.1600,4.0800,4.1500,159223,0
IMPRESA,D,20040915,000000,4.1600,4.2000,4.1500,4.1600,168156,0
IMPRESA,D,20040916,000000,4.1600,4.1800,4.1100,4.1500,134199,0
IMPRESA,D,20040917,000000,4.1300,4.1600,4.1300,4.1500,13061,0
IMPRESA,D,20040920,000000,4.1300,4.1800,4.1200,4.1600,75545,0
IMPRESA,D,20040921,000000,4.1400,4.2700,4.1400,4.2600,208231,0
IMPRESA,D,20040922,000000,4.2200,4.2700,4.2000,4.2700,70786,0
IMPRESA,D,20040923,000000,4.2600,4.2800,4.2500,4.2800,76258,0
IMPRESA,D,20040924,000000,4.2000,4.3600,4.2000,4.3300,187735,0
IMPRESA,D,20040927,000000,4.2100,4.3600,4.2100,4.3500,109610,0
IMPRESA,D,20040928,000000,4.3300,4.3800,4.3200,4.3600,55929,0
IMPRESA,D,20040929,000000,4.3500,4.5200,4.3500,4.4800,619995,0
IMPRESA,D,20040930,000000,4.4900,4.5000,4.4400,4.4800,113283,0
IMPRESA,D,20041001,000000,4.4700,4.5500,4.3800,4.5500,135546,0
IMPRESA,D,20041004,000000,4.4000,4.5500,4.4000,4.5000,157394,0
IMPRESA,D,20041005,000000,4.5000,4.5200,4.4300,4.4300,99382,0
IMPRESA,D,20041006,000000,4.5000,4.5000,4.4200,4.4300,20586,0
IMPRESA,D,20041007,000000,4.4400,4.4900,4.4100,4.4700,103675,0
IMPRESA,D,20041008,000000,4.4500,4.5400,4.4500,4.5000,80097,0
IMPRESA,D,20041011,000000,4.5000,4.5100,4.4800,4.5000,26974,0
IMPRESA,D,20041012,000000,4.4400,4.4900,4.4400,4.4500,53671,0
IMPRESA,D,20041013,000000,4.4200,4.5400,4.4200,4.4900,130665,0
IMPRESA,D,20041014,000000,4.4900,4.5400,4.4900,4.5400,135799,0
IMPRESA,D,20041015,000000,4.5400,4.5800,4.4900,4.5800,213089,0
IMPRESA,D,20041018,000000,4.6000,4.6200,4.5100,4.5500,157916,0
IMPRESA,D,20041019,000000,4.5700,4.7000,4.5500,4.6800,386479,0
IMPRESA,D,20041020,000000,4.7000,4.7000,4.6000,4.6500,56083,0
IMPRESA,D,20041021,000000,4.6500,4.6800,4.6400,4.6600,41549,0
IMPRESA,D,20041022,000000,4.6500,4.7800,4.6200,4.7300,166675,0
IMPRESA,D,20041025,000000,4.6900,4.7000,4.6400,4.7000,192202,0
IMPRESA,D,20041026,000000,4.6500,4.6500,4.4500,4.4700,263579,0
IMPRESA,D,20041027,000000,4.5200,4.5200,4.4500,4.4900,86878,0
IMPRESA,D,20041028,000000,4.5100,4.5500,4.5000,4.5500,81951,0
IMPRESA,D,20041029,000000,4.5200,4.5800,4.5200,4.5600,100777,0
IMPRESA,D,20041101,000000,4.5500,4.6500,4.5500,4.5800,27486,0
IMPRESA,D,20041102,000000,4.6300,4.6400,4.6000,4.6200,109218,0
IMPRESA,D,20041103,000000,4.6200,4.6200,4.5800,4.6200,63204,0
IMPRESA,D,20041104,000000,4.5900,4.6000,4.5000,4.5000,124509,0
IMPRESA,D,20041105,000000,4.5100,4.5400,4.5000,4.5400,78216,0
IMPRESA,D,20041108,000000,4.5100,4.5100,4.4900,4.4900,123770,0
IMPRESA,D,20041109,000000,4.4800,4.5200,4.4800,4.4900,50215,0
IMPRESA,D,20041110,000000,4.4700,4.4900,4.4700,4.4800,62486,0
IMPRESA,D,20041111,000000,4.4700,4.5000,4.4700,4.4800,224039,0
IMPRESA,D,20041112,000000,4.5500,4.9100,4.5500,4.8900,783533,0
IMPRESA,D,20041115,000000,4.9200,4.9700,4.8900,4.9000,260211,0
IMPRESA,D,20041116,000000,4.9000,4.9200,4.8000,4.8500,143308,0
IMPRESA,D,20041117,000000,4.8200,4.8500,4.7600,4.8000,49424,0
IMPRESA,D,20041118,000000,4.8000,4.8700,4.8000,4.8700,301800,0
IMPRESA,D,20041119,000000,4.7900,4.8800,4.7900,4.8700,1722320,0
IMPRESA,D,20041122,000000,4.8500,4.8700,4.7800,4.8500,59352,0
IMPRESA,D,20041123,000000,4.8100,4.9000,4.8000,4.8500,208731,0
IMPRESA,D,20041124,000000,4.8500,4.9500,4.8500,4.9000,68487,0
IMPRESA,D,20041125,000000,4.8100,4.9700,4.8100,4.9500,185575,0
IMPRESA,D,20041126,000000,4.9800,5.2800,4.9800,5.2000,558742,0
IMPRESA,D,20041129,000000,5.2200,5.3700,5.1500,5.2200,176088,0
IMPRESA,D,20041130,000000,5.2200,5.2500,5.1500,5.1700,220156,0
IMPRESA,D,20041201,000000,5.1600,5.1700,5.0700,5.1700,117712,0
IMPRESA,D,20041202,000000,5.1700,5.2300,5.1700,5.2100,104316,0
IMPRESA,D,20041203,000000,5.2000,5.3500,5.2000,5.3000,444507,0
IMPRESA,D,20041206,000000,5.3000,5.3400,5.2600,5.3300,22596,0
IMPRESA,D,20041207,000000,5.3400,5.3900,5.3400,5.3800,130526,0
IMPRESA,D,20041208,000000,5.3800,5.4200,5.3000,5.3000,175979,0
IMPRESA,D,20041209,000000,5.4200,5.4200,5.3000,5.3500,181221,0
IMPRESA,D,20041210,000000,5.4000,5.4000,5.3500,5.3700,52666,0
IMPRESA,D,20041213,000000,5.3600,5.4500,5.3600,5.4200,125085,0
IMPRESA,D,20041214,000000,5.4500,5.4800,5.4300,5.4600,112145,0
IMPRESA,D,20041215,000000,5.4600,5.5200,5.4600,5.5200,72716,0
IMPRESA,D,20041216,000000,5.5200,5.6000,5.4600,5.5700,120697,0
IMPRESA,D,20041217,000000,5.5800,5.7500,5.5800,5.7000,346650,0
IMPRESA,D,20041220,000000,5.7500,5.8500,5.7200,5.7400,178564,0
IMPRESA,D,20041221,000000,5.7600,5.7600,5.6500,5.7000,78564,0
IMPRESA,D,20041222,000000,5.6600,5.6700,5.4400,5.6500,356433,0
IMPRESA,D,20041223,000000,5.7900,5.8500,5.6700,5.7500,873612,0
IMPRESA,D,20041224,000000,5.6600,5.7500,5.6600,5.7500,64846,0
IMPRESA,D,20041227,000000,5.7500,5.8000,5.7000,5.8000,336880,0
IMPRESA,D,20041228,000000,5.7800,5.8500,5.7700,5.7900,317333,0
IMPRESA,D,20041229,000000,5.7900,5.8100,5.7800,5.8000,374560,0
IMPRESA,D,20041230,000000,5.7800,5.9000,5.6600,5.9000,556526,0
IMPRESA,D,20041231,000000,5.8000,5.8000,5.7500,5.8000,121404,0
IMPRESA,D,20050103,000000,5.8000,5.8300,5.7800,5.7800,62752,0
IMPRESA,D,20050104,000000,5.7800,5.7800,5.7000,5.7000,106043,0
IMPRESA,D,20050105,000000,5.7600,5.7600,5.6900,5.7000,85047,0
IMPRESA,D,20050106,000000,5.6900,5.7000,5.6800,5.6800,39112,0
IMPRESA,D,20050107,000000,5.6900,5.7000,5.6500,5.6700,262232,0
IMPRESA,D,20050110,000000,5.6700,5.6800,5.6500,5.6700,91899,0
IMPRESA,D,20050111,000000,5.6600,5.6600,5.5900,5.6500,95007,0
IMPRESA,D,20050112,000000,5.6000,5.6500,5.6000,5.6200,239519,0
IMPRESA,D,20050113,000000,5.6200,5.6600,5.6200,5.6400,215454,0
IMPRESA,D,20050114,000000,5.6400,5.6800,5.6400,5.6500,215410,0
IMPRESA,D,20050117,000000,5.6500,5.6800,5.6100,5.6700,131748,0
IMPRESA,D,20050118,000000,5.6400,5.6900,5.6200,5.6500,37828,0
IMPRESA,D,20050119,000000,5.6100,5.7000,5.6100,5.7000,664273,0
IMPRESA,D,20050120,000000,5.7000,5.7600,5.6500,5.7600,53118,0
IMPRESA,D,20050121,000000,5.7600,5.8700,5.7200,5.8400,461159,0
IMPRESA,D,20050124,000000,5.7900,5.8100,5.7700,5.7800,25723,0
IMPRESA,D,20050125,000000,5.7600,5.8200,5.7600,5.8000,84782,0
IMPRESA,D,20050126,000000,5.7600,5.8100,5.7600,5.7900,162009,0
IMPRESA,D,20050127,000000,5.7700,5.8300,5.7700,5.8000,74853,0
IMPRESA,D,20050128,000000,5.8000,5.8700,5.8000,5.8500,106059,0
IMPRESA,D,20050131,000000,5.8500,5.9300,5.8500,5.9000,151299,0
IMPRESA,D,20050201,000000,5.9000,5.9300,5.8600,5.9300,117682,0
IMPRESA,D,20050202,000000,5.9400,5.9400,5.8100,5.8600,65444,0
IMPRESA,D,20050203,000000,5.9000,5.9500,5.8600,5.9500,110743,0
IMPRESA,D,20050204,000000,5.9500,6.0200,5.9500,6.0000,127383,0
IMPRESA,D,20050207,000000,5.9800,6.0900,5.9800,6.0100,164519,0
IMPRESA,D,20050208,000000,6.0000,6.0700,6.0000,6.0500,18721,0
IMPRESA,D,20050209,000000,6.0600,6.1000,6.0300,6.0300,81923,0
IMPRESA,D,20050210,000000,6.0000,6.0100,5.8800,5.8800,79259,0
IMPRESA,D,20050211,000000,5.8900,5.9200,5.8800,5.8900,75745,0
IMPRESA,D,20050214,000000,5.8900,5.9000,5.8800,5.8800,28386,0
IMPRESA,D,20050215,000000,5.8600,5.8800,5.8600,5.8800,51939,0
IMPRESA,D,20050216,000000,5.8800,5.8900,5.8600,5.8800,54464,0
IMPRESA,D,20050217,000000,5.8800,5.8800,5.8400,5.8500,5549,0
IMPRESA,D,20050218,000000,5.8300,5.8500,5.8100,5.8100,35721,0
IMPRESA,D,20050221,000000,5.8000,5.8500,5.8000,5.8100,61857,0
IMPRESA,D,20050222,000000,5.8200,5.8500,5.8000,5.8000,48656,0
IMPRESA,D,20050223,000000,5.8000,5.8000,5.6200,5.6500,165634,0
IMPRESA,D,20050224,000000,5.6100,5.6600,5.5700,5.5700,177434,0
IMPRESA,D,20050225,000000,5.5500,5.7200,5.5500,5.6900,148747,0
IMPRESA,D,20050228,000000,5.6800,5.6900,5.6200,5.6300,31877,0
IMPRESA,D,20050301,000000,5.6200,5.6900,5.6000,5.6900,5606,0
IMPRESA,D,20050302,000000,5.6900,5.6900,5.6200,5.6300,25488,0
IMPRESA,D,20050303,000000,5.6300,5.7800,5.6200,5.7500,88483,0
IMPRESA,D,20050304,000000,5.7100,5.7500,5.6200,5.6300,119933,0
IMPRESA,D,20050307,000000,5.6400,5.7500,5.6400,5.7000,16432,0
IMPRESA,D,20050308,000000,5.7700,5.7700,5.6200,5.6600,98477,0
IMPRESA,D,20050309,000000,5.6300,5.6400,5.5600,5.5600,187779,0
IMPRESA,D,20050310,000000,5.5600,5.5600,5.3900,5.4100,151546,0
IMPRESA,D,20050311,000000,5.4000,5.4400,5.3500,5.3800,102481,0
IMPRESA,D,20050314,000000,5.3800,5.4100,5.3800,5.4000,274230,0
IMPRESA,D,20050315,000000,5.4000,5.5800,5.4000,5.4500,223781,0
IMPRESA,D,20050316,000000,5.4500,5.4600,5.4100,5.4400,13637,0
IMPRESA,D,20050317,000000,5.4800,5.4800,5.3700,5.3800,154572,0
IMPRESA,D,20050318,000000,5.4400,5.4800,5.3800,5.4500,135332,0
IMPRESA,D,20050321,000000,5.4100,5.4500,5.4100,5.4500,66557,0
IMPRESA,D,20050322,000000,5.4100,5.4500,5.3900,5.4300,144365,0
IMPRESA,D,20050323,000000,5.3800,5.5000,5.3800,5.5000,295284,0
IMPRESA,D,20050324,000000,5.4500,5.5200,5.4500,5.5200,32405,0
IMPRESA,D,20050329,000000,5.5000,5.5500,5.5000,5.5200,102094,0
IMPRESA,D,20050330,000000,5.4300,5.5500,5.4300,5.5500,39372,0
IMPRESA,D,20050331,000000,5.5200,5.6000,5.5200,5.5500,270847,0
IMPRESA,D,20050401,000000,5.5000,5.5500,5.4000,5.4100,221518,0
IMPRESA,D,20050404,000000,5.4200,5.4200,5.3600,5.4000,74871,0
IMPRESA,D,20050405,000000,5.4000,5.4300,5.3900,5.4300,121355,0
IMPRESA,D,20050406,000000,5.4300,5.5000,5.4300,5.4500,66648,0
IMPRESA,D,20050407,000000,5.4900,5.4900,5.4500,5.4900,238497,0
IMPRESA,D,20050408,000000,5.4500,5.5000,5.4500,5.5000,139571,0
IMPRESA,D,20050411,000000,5.5000,5.5000,5.4600,5.5000,55506,0
IMPRESA,D,20050412,000000,5.4600,5.5000,5.4600,5.4700,63921,0
IMPRESA,D,20050413,000000,5.4600,5.5000,5.4600,5.4900,197027,0
IMPRESA,D,20050414,000000,5.5000,5.5500,5.4800,5.5100,287021,0
IMPRESA,D,20050415,000000,5.4600,5.4700,5.4300,5.4600,103337,0
IMPRESA,D,20050418,000000,5.4300,5.4300,5.4000,5.4200,224613,0
IMPRESA,D,20050419,000000,5.4300,5.4300,5.3600,5.4000,174869,0
IMPRESA,D,20050420,000000,5.4200,5.4200,5.4000,5.4000,67003,0
IMPRESA,D,20050421,000000,5.3800,5.4100,5.3800,5.4000,126456,0
IMPRESA,D,20050422,000000,5.4400,5.4700,5.4100,5.4700,50466,0
IMPRESA,D,20050425,000000,5.4500,5.4500,5.4000,5.4000,296903,0
IMPRESA,D,20050426,000000,5.4800,5.4900,5.4200,5.4700,7212,0
IMPRESA,D,20050427,000000,5.5000,5.5700,5.5000,5.5400,198800,0
IMPRESA,D,20050428,000000,5.4100,5.5300,5.4100,5.4900,12573,0
IMPRESA,D,20050429,000000,5.5200,5.5200,5.4900,5.5100,27591,0
IMPRESA,D,20050502,000000,5.4100,5.4800,5.4100,5.4400,3716,0
IMPRESA,D,20050503,000000,5.4000,5.4800,5.4000,5.4800,300498,0
IMPRESA,D,20050504,000000,5.4500,5.5400,5.4500,5.5400,110527,0
IMPRESA,D,20050505,000000,5.4600,5.5500,5.4600,5.5300,49532,0
IMPRESA,D,20050506,000000,5.5500,5.5700,5.5000,5.5700,20379,0
IMPRESA,D,20050509,000000,5.5700,5.5700,5.5000,5.5600,9046,0
IMPRESA,D,20050510,000000,5.5000,5.5600,5.4500,5.5600,19901,0
IMPRESA,D,20050511,000000,5.4500,5.5500,5.4500,5.5400,85838,0
IMPRESA,D,20050512,000000,5.4800,5.5200,5.4800,5.5200,3716,0
IMPRESA,D,20050513,000000,5.5200,5.6200,5.5200,5.6200,229787,0
IMPRESA,D,20050516,000000,5.5800,5.6400,5.5800,5.6000,38582,0
IMPRESA,D,20050517,000000,5.5800,5.6100,5.5800,5.6100,163709,0
IMPRESA,D,20050518,000000,5.5700,5.7700,5.5700,5.7700,317450,0
IMPRESA,D,20050519,000000,5.7500,5.7900,5.7200,5.7300,43508,0
IMPRESA,D,20050520,000000,5.7000,5.8800,5.7000,5.8400,192646,0
IMPRESA,D,20050523,000000,5.8000,5.9600,5.8000,5.9000,421692,0
IMPRESA,D,20050524,000000,5.8700,5.9700,5.8700,5.9200,304073,0
IMPRESA,D,20050525,000000,5.9300,5.9500,5.8200,5.8500,463227,0
IMPRESA,D,20050526,000000,5.7900,5.7900,5.7200,5.7500,65376,0
IMPRESA,D,20050527,000000,5.7500,5.7600,5.6500,5.6600,44722,0
IMPRESA,D,20050530,000000,5.5600,5.6200,5.5600,5.6100,71529,0
IMPRESA,D,20050531,000000,5.5700,5.5900,5.5000,5.5000,63346,0
IMPRESA,D,20050601,000000,5.4500,5.5500,5.4500,5.5000,64076,0
IMPRESA,D,20050602,000000,5.4500,5.6000,5.4500,5.4500,346983,0
IMPRESA,D,20050603,000000,5.4500,5.5200,5.4500,5.5000,385893,0
IMPRESA,D,20050606,000000,5.5000,5.5000,5.4600,5.4900,351277,0
IMPRESA,D,20050607,000000,5.4900,5.5500,5.2100,5.3000,502939,0
IMPRESA,D,20050608,000000,5.2100,5.2900,5.1600,5.2200,184660,0
IMPRESA,D,20050609,000000,4.9900,5.1900,4.9900,5.1500,318797,0
IMPRESA,D,20050610,000000,5.1500,5.3000,5.1500,5.2900,74978,0
IMPRESA,D,20050613,000000,5.2500,5.3500,5.2300,5.3000,33034,0
IMPRESA,D,20050614,000000,5.2800,5.3000,5.2500,5.2600,94740,0
IMPRESA,D,20050615,000000,5.2300,5.3500,5.2300,5.3200,435857,0
IMPRESA,D,20050616,000000,5.2700,5.4000,5.2700,5.3900,284326,0
IMPRESA,D,20050617,000000,5.3600,5.4100,5.3300,5.4100,135059,0
IMPRESA,D,20050620,000000,5.3500,5.4000,5.3400,5.3500,195968,0
IMPRESA,D,20050621,000000,5.3200,5.3700,5.2100,5.3500,392776,0
IMPRESA,D,20050622,000000,5.3500,5.3500,5.3100,5.3300,16068,0
IMPRESA,D,20050623,000000,5.3100,5.3400,5.2900,5.3400,10981,0
IMPRESA,D,20050624,000000,5.3200,5.3200,5.2500,5.3000,28832,0
IMPRESA,D,20050627,000000,5.2600,5.2600,5.2200,5.2200,18280,0
IMPRESA,D,20050628,000000,5.2200,5.2200,5.1900,5.1900,8051,0
IMPRESA,D,20050629,000000,5.1900,5.3000,5.1600,5.2100,60794,0
IMPRESA,D,20050630,000000,5.2300,5.2800,5.2100,5.2400,46717,0
IMPRESA,D,20050701,000000,5.2200,5.2800,5.1900,5.2800,33094,0
IMPRESA,D,20050704,000000,5.2300,5.2500,5.1700,5.2300,164854,0
IMPRESA,D,20050705,000000,5.1700,5.2000,5.1500,5.1700,11625,0
IMPRESA,D,20050706,000000,5.1600,5.1600,4.7800,4.8300,1387711,0
IMPRESA,D,20050707,000000,4.8700,4.8700,4.6500,4.7700,475555,0
IMPRESA,D,20050708,000000,4.7800,4.9000,4.7800,4.8900,113452,0
IMPRESA,D,20050711,000000,4.8900,4.9500,4.8400,4.8500,420919,0
IMPRESA,D,20050712,000000,4.8500,4.9100,4.8500,4.9000,340219,0
IMPRESA,D,20050713,000000,4.9000,4.9200,4.8600,4.8600,373086,0
IMPRESA,D,20050714,000000,4.8600,4.8900,4.7700,4.8400,182348,0
IMPRESA,D,20050715,000000,4.8000,4.8700,4.8000,4.8500,59371,0
IMPRESA,D,20050718,000000,4.7100,4.8500,4.7100,4.8300,34553,0
IMPRESA,D,20050719,000000,4.8500,4.8500,4.7900,4.8500,19389,0
IMPRESA,D,20050720,000000,4.8400,4.8500,4.7600,4.8400,45481,0
IMPRESA,D,20050721,000000,4.8500,4.8500,4.7400,4.8300,56412,0
IMPRESA,D,20050722,000000,4.8300,4.9400,4.7500,4.9400,100639,0
IMPRESA,D,20050725,000000,4.9400,5.2400,4.9400,5.2400,736418,0
IMPRESA,D,20050726,000000,5.2500,5.3700,5.2400,5.3100,659018,0
IMPRESA,D,20050727,000000,5.3100,5.3700,5.3100,5.3500,290324,0
IMPRESA,D,20050728,000000,5.3500,5.3900,5.3500,5.3600,151289,0
IMPRESA,D,20050729,000000,5.3500,5.3700,5.3200,5.3500,65485,0
IMPRESA,D,20050801,000000,5.3200,5.3500,5.3200,5.3500,132316,0
IMPRESA,D,20050802,000000,5.3500,5.3500,5.3100,5.3200,106810,0
IMPRESA,D,20050803,000000,5.3200,5.3400,5.2500,5.2500,162257,0
IMPRESA,D,20050804,000000,5.2600,5.2800,5.1500,5.1700,75774,0
IMPRESA,D,20050805,000000,5.2200,5.2300,5.1700,5.2000,62045,0
IMPRESA,D,20050808,000000,5.1900,5.2000,5.1600,5.2000,26137,0
IMPRESA,D,20050809,000000,5.1600,5.2300,5.1600,5.1800,83856,0
IMPRESA,D,20050810,000000,5.1600,5.2600,5.1600,5.2400,156134,0
IMPRESA,D,20050811,000000,5.2800,5.2800,5.2000,5.2500,30244,0
IMPRESA,D,20050812,000000,5.2000,5.2800,5.2000,5.2800,83077,0
IMPRESA,D,20050815,000000,5.2800,5.2800,5.2300,5.2800,3101,0
IMPRESA,D,20050816,000000,5.2200,5.2800,5.2200,5.2800,7975,0
IMPRESA,D,20050817,000000,5.2500,5.2800,5.2400,5.2400,61090,0
IMPRESA,D,20050818,000000,5.2300,5.2400,5.2100,5.2400,8487,0
IMPRESA,D,20050819,000000,5.2100,5.2400,5.2100,5.2400,18684,0
IMPRESA,D,20050822,000000,5.2100,5.2400,5.2100,5.2400,27627,0
IMPRESA,D,20050823,000000,5.2000,5.2300,5.1700,5.2000,68665,0
IMPRESA,D,20050824,000000,5.2000,5.2000,5.1700,5.2000,10492,0
IMPRESA,D,20050825,000000,5.1800,5.1800,5.1700,5.1700,12958,0
IMPRESA,D,20050826,000000,5.1600,5.2400,5.1400,5.2400,47528,0
IMPRESA,D,20050829,000000,5.1400,5.3600,5.1400,5.2200,70189,0
IMPRESA,D,20050830,000000,5.3300,5.3300,5.1900,5.2400,99909,0
IMPRESA,D,20050831,000000,5.1800,5.2100,5.1800,5.2000,129916,0
IMPRESA,D,20050901,000000,5.2800,5.2800,5.1700,5.2000,282536,0
IMPRESA,D,20050902,000000,5.1900,5.2000,5.1400,5.2000,137284,0
IMPRESA,D,20050905,000000,5.2100,5.2100,5.1500,5.1800,45859,0
IMPRESA,D,20050906,000000,5.1800,5.3400,5.1800,5.3300,328853,0
IMPRESA,D,20050907,000000,5.3400,5.6000,5.3400,5.4200,365532,0
IMPRESA,D,20050908,000000,5.4600,5.4700,5.4000,5.4500,123593,0
IMPRESA,D,20050909,000000,5.4600,5.5000,5.4500,5.4900,72677,0
IMPRESA,D,20050912,000000,5.5000,5.5000,5.4400,5.4400,50079,0
IMPRESA,D,20050913,000000,5.4500,5.4600,5.3900,5.3900,49652,0
IMPRESA,D,20050914,000000,5.3800,5.3800,5.3100,5.3700,126501,0
IMPRESA,D,20050915,000000,5.3500,5.3700,5.3200,5.3500,100369,0
IMPRESA,D,20050916,000000,5.3500,5.3500,5.3400,5.3500,267850,0
IMPRESA,D,20050919,000000,5.3900,5.3900,5.3300,5.3500,42780,0
IMPRESA,D,20050920,000000,5.3700,5.4400,5.3300,5.3800,388788,0
IMPRESA,D,20050921,000000,5.4000,5.4400,5.3900,5.4200,211733,0
IMPRESA,D,20050922,000000,5.4300,5.4500,5.4000,5.4400,98172,0
IMPRESA,D,20050923,000000,5.4600,5.4700,5.4400,5.4400,60239,0
IMPRESA,D,20050926,000000,5.4400,5.4500,5.4400,5.4400,84250,0
IMPRESA,D,20050927,000000,5.4400,5.4400,5.3000,5.3000,298559,0
IMPRESA,D,20050928,000000,5.3500,5.3500,5.2700,5.3000,292892,0
IMPRESA,D,20050929,000000,5.3600,5.3600,5.2900,5.2900,306220,0
IMPRESA,D,20050930,000000,5.2800,5.2800,5.1700,5.2000,2710431,0
IMPRESA,D,20051003,000000,5.2200,5.2500,5.1500,5.1500,148780,0
IMPRESA,D,20051004,000000,5.1600,5.2100,5.1200,5.1300,354611,0
IMPRESA,D,20051005,000000,5.1500,5.1900,5.1400,5.1700,314815,0
IMPRESA,D,20051006,000000,5.1800,5.1800,5.1400,5.1500,265398,0
IMPRESA,D,20051007,000000,5.1500,5.1600,5.1300,5.1300,127760,0
IMPRESA,D,20051010,000000,5.1300,5.1700,5.0200,5.0300,400144,0
IMPRESA,D,20051011,000000,5.0600,5.1900,4.9900,5.0700,857979,0
IMPRESA,D,20051012,000000,5.1000,5.1400,5.0600,5.0900,351080,0
IMPRESA,D,20051013,000000,5.1200,5.1200,5.0800,5.0900,216950,0
IMPRESA,D,20051014,000000,5.0900,5.1300,5.0900,5.0900,394812,0
IMPRESA,D,20051017,000000,5.1100,5.1200,5.0800,5.0800,123539,0
IMPRESA,D,20051018,000000,5.1100,5.1200,5.0500,5.0500,300157,0
IMPRESA,D,20051019,000000,5.0900,5.0900,4.9000,4.9900,290384,0
IMPRESA,D,20051020,000000,5.0500,5.0500,4.8200,4.8500,492560,0
IMPRESA,D,20051021,000000,4.8600,4.9400,4.8300,4.8600,702591,0
IMPRESA,D,20051024,000000,4.9900,5.0000,4.9200,4.9500,244045,0
IMPRESA,D,20051025,000000,4.5000,4.8200,4.5000,4.7500,972931,0
IMPRESA,D,20051026,000000,4.7500,4.8500,4.7500,4.8100,187298,0
IMPRESA,D,20051027,000000,4.8300,4.8300,4.7100,4.7700,359538,0
IMPRESA,D,20051028,000000,4.7800,4.7800,4.6800,4.6800,136852,0
IMPRESA,D,20051031,000000,4.6900,4.7100,4.6400,4.6500,139252,0
IMPRESA,D,20051101,000000,4.6400,4.6800,4.6300,4.6800,36932,0
IMPRESA,D,20051102,000000,4.6800,4.6800,4.6400,4.6500,47916,0
IMPRESA,D,20051103,000000,4.6300,4.6800,4.6200,4.6800,124805,0
IMPRESA,D,20051104,000000,4.6500,4.7600,4.6500,4.7600,96281,0
IMPRESA,D,20051107,000000,4.7500,4.8400,4.7500,4.7900,49153,0
IMPRESA,D,20051108,000000,4.7900,4.7900,4.7700,4.7700,44606,0
IMPRESA,D,20051109,000000,4.8200,4.8200,4.7300,4.7300,103477,0
IMPRESA,D,20051110,000000,4.7400,4.7800,4.7100,4.7300,61494,0
IMPRESA,D,20051111,000000,4.7400,4.7500,4.6400,4.7100,122878,0
IMPRESA,D,20051114,000000,4.7400,4.7400,4.6700,4.7000,11706,0
IMPRESA,D,20051115,000000,4.6900,4.7000,4.6600,4.7000,55937,0
IMPRESA,D,20051116,000000,4.6800,4.7500,4.6800,4.7500,43106,0
IMPRESA,D,20051117,000000,4.7200,4.7900,4.7200,4.7600,73473,0
IMPRESA,D,20051118,000000,4.7600,4.7800,4.7400,4.7700,26102,0
IMPRESA,D,20051121,000000,4.7700,4.7900,4.7600,4.7600,11097,0
IMPRESA,D,20051122,000000,4.7600,4.7600,4.7300,4.7300,164221,0
IMPRESA,D,20051123,000000,4.7400,4.7600,4.7100,4.7100,92908,0
IMPRESA,D,20051124,000000,4.7100,4.7600,4.7100,4.7400,295263,0
IMPRESA,D,20051125,000000,4.7600,4.7600,4.7300,4.7300,292337,0
IMPRESA,D,20051128,000000,4.7300,4.7600,4.7200,4.7300,442978,0
IMPRESA,D,20051129,000000,4.7000,4.7500,4.7000,4.7400,334116,0
IMPRESA,D,20051130,000000,4.7400,4.7900,4.7300,4.7700,1038615,0
IMPRESA,D,20051201,000000,4.8000,5.0000,4.8000,4.9000,824128,0
IMPRESA,D,20051202,000000,4.9400,4.9900,4.8900,4.9800,578622,0
IMPRESA,D,20051205,000000,5.0000,5.0500,4.9500,4.9800,295716,0
IMPRESA,D,20051206,000000,5.0000,5.0200,4.9800,4.9900,364782,0
IMPRESA,D,20051207,000000,5.0100,5.0100,4.9800,5.0000,203178,0
IMPRESA,D,20051208,000000,5.0200,5.0300,4.9900,5.0000,85933,0
IMPRESA,D,20051209,000000,5.0200,5.0300,4.9700,4.9700,102222,0
IMPRESA,D,20051212,000000,4.9700,5.1300,4.9700,5.1200,330909,0
IMPRESA,D,20051213,000000,5.1400,5.1700,5.0700,5.1600,381706,0
IMPRESA,D,20051214,000000,5.1600,5.1600,5.0800,5.1100,178500,0
IMPRESA,D,20051215,000000,5.1000,5.1000,4.9300,5.0300,190837,0
IMPRESA,D,20051216,000000,5.0000,5.0500,4.9600,5.0000,114142,0
IMPRESA,D,20051219,000000,4.9700,5.0300,4.9500,5.0300,131738,0
IMPRESA,D,20051220,000000,5.0400,5.0700,5.0000,5.0700,86136,0
IMPRESA,D,20051221,000000,5.0800,5.0800,5.0300,5.0300,191397,0
IMPRESA,D,20051222,000000,5.0400,5.0600,4.9800,5.0300,262818,0
IMPRESA,D,20051223,000000,5.0200,5.0600,5.0200,5.0400,175852,0
IMPRESA,D,20051227,000000,5.0200,5.0600,5.0200,5.0200,180003,0
IMPRESA,D,20051228,000000,5.0400,5.0500,5.0200,5.0300,90506,0
IMPRESA,D,20051229,000000,5.0200,5.0200,4.9600,5.0000,639806,0
IMPRESA,D,20051230,000000,5.0000,5.0000,4.9100,5.0000,441378,0
IMPRESA,D,20060102,000000,5.0000,5.0000,4.9400,4.9700,105781,0
IMPRESA,D,20060103,000000,4.9700,4.9800,4.9300,4.9300,293215,0
IMPRESA,D,20060104,000000,4.9500,4.9500,4.9000,4.9000,243003,0
IMPRESA,D,20060105,000000,4.9200,4.9300,4.8900,4.8900,427181,0
IMPRESA,D,20060106,000000,4.9000,4.9200,4.8700,4.8800,143879,0
IMPRESA,D,20060109,000000,4.9300,4.9300,4.8900,4.9000,222390,0
IMPRESA,D,20060110,000000,4.9400,5.0100,4.9100,4.9400,704522,0
IMPRESA,D,20060111,000000,4.9900,5.0100,4.9300,4.9800,936386,0
IMPRESA,D,20060112,000000,4.9900,5.0000,4.9700,5.0000,369361,0
IMPRESA,D,20060113,000000,5.0000,5.0000,4.9800,4.9800,132461,0
IMPRESA,D,20060116,000000,5.0000,5.0500,4.9900,5.0500,210278,0
IMPRESA,D,20060117,000000,5.0500,5.0500,5.0200,5.0200,123250,0
IMPRESA,D,20060118,000000,5.0200,5.0200,4.9600,5.0200,280541,0
IMPRESA,D,20060119,000000,5.0300,5.0400,5.0000,5.0400,145451,0
IMPRESA,D,20060120,000000,5.0200,5.0900,5.0200,5.0500,341898,0
IMPRESA,D,20060123,000000,4.9900,5.0400,4.9900,5.0200,208498,0
IMPRESA,D,20060124,000000,5.0100,5.0300,4.9800,5.0000,170042,0
IMPRESA,D,20060125,000000,5.0200,5.0300,4.9800,5.0100,205304,0
IMPRESA,D,20060126,000000,5.0100,5.0300,5.0000,5.0100,55273,0
IMPRESA,D,20060127,000000,4.9900,5.0300,4.9900,5.0300,135796,0
IMPRESA,D,20060130,000000,5.0100,5.0200,5.0000,5.0200,48217,0
IMPRESA,D,20060131,000000,5.0200,5.0200,4.9900,5.0200,133629,0
IMPRESA,D,20060201,000000,4.9900,5.0100,4.9800,4.9900,78389,0
IMPRESA,D,20060202,000000,5.0000,5.0100,4.9600,4.9900,127555,0
IMPRESA,D,20060203,000000,4.9700,4.9800,4.9200,4.9400,235208,0
IMPRESA,D,20060206,000000,4.9500,4.9700,4.9400,4.9400,69950,0
IMPRESA,D,20060207,000000,4.9200,4.9500,4.9000,4.9400,137866,0
IMPRESA,D,20060208,000000,4.9500,5.0100,4.9500,5.0100,172483,0
IMPRESA,D,20060209,000000,5.0100,5.0100,4.9600,4.9700,159146,0
IMPRESA,D,20060210,000000,4.9800,5.0000,4.9600,4.9800,209460,0
IMPRESA,D,20060213,000000,4.9600,4.9900,4.9600,4.9700,107520,0
IMPRESA,D,20060214,000000,4.9800,5.0000,4.9700,4.9700,106313,0
IMPRESA,D,20060215,000000,4.9900,4.9900,4.9600,4.9800,131661,0
IMPRESA,D,20060216,000000,4.9900,4.9900,4.9600,4.9600,199843,0
IMPRESA,D,20060217,000000,4.9700,4.9900,4.9600,4.9900,222541,0
IMPRESA,D,20060220,000000,4.9900,4.9900,4.9600,4.9900,76945,0
IMPRESA,D,20060221,000000,4.9900,4.9900,4.9600,4.9700,201850,0
IMPRESA,D,20060222,000000,4.9900,5.0000,4.9800,5.0000,103244,0
IMPRESA,D,20060223,000000,5.0000,5.0000,4.9800,4.9800,114012,0
IMPRESA,D,20060224,000000,4.9900,4.9900,4.9700,4.9900,128335,0
IMPRESA,D,20060227,000000,4.9900,5.0200,4.9800,5.0200,119033,0
IMPRESA,D,20060228,000000,5.0400,5.2300,5.0400,5.1000,829238,0
IMPRESA,D,20060301,000000,5.1600,5.2900,5.1500,5.2900,978920,0
IMPRESA,D,20060302,000000,5.3100,5.3400,5.1500,5.1900,1038930,0
IMPRESA,D,20060303,000000,5.2300,5.2300,5.0800,5.0800,577984,0
IMPRESA,D,20060306,000000,5.0800,5.1400,5.0400,5.1400,574194,0
IMPRESA,D,20060307,000000,5.1500,5.1500,5.0900,5.1000,224746,0
IMPRESA,D,20060308,000000,5.1400,5.1500,5.0900,5.1400,302166,0
IMPRESA,D,20060309,000000,5.1500,5.1700,5.1100,5.1200,288291,0
IMPRESA,D,20060310,000000,5.1300,5.1400,5.0800,5.1100,224092,0
IMPRESA,D,20060313,000000,5.1100,5.1300,5.0800,5.1200,252464,0
IMPRESA,D,20060314,000000,5.1100,5.1100,5.0200,5.0900,367822,0
IMPRESA,D,20060315,000000,5.0800,5.1600,5.0700,5.1200,308298,0
IMPRESA,D,20060316,000000,5.1000,5.2100,5.1000,5.1500,528824,0
IMPRESA,D,20060317,000000,5.1500,5.1600,5.1300,5.1400,186960,0
IMPRESA,D,20060320,000000,5.1500,5.1600,5.1400,5.1500,32236,0
IMPRESA,D,20060321,000000,5.1500,5.3100,5.1300,5.2900,784783,0
IMPRESA,D,20060322,000000,5.2800,5.4400,5.2300,5.4400,1198910,0
IMPRESA,D,20060323,000000,5.4600,5.5200,5.4300,5.4500,765998,0
IMPRESA,D,20060324,000000,5.4100,5.4600,5.4100,5.4300,139129,0
IMPRESA,D,20060327,000000,5.4300,5.5500,5.4100,5.5000,499274,0
IMPRESA,D,20060328,000000,5.5100,5.5300,5.4100,5.5100,701656,0
IMPRESA,D,20060329,000000,5.4600,5.4600,5.4100,5.4600,253077,0
IMPRESA,D,20060330,000000,5.4200,5.5300,5.4200,5.4700,204882,0
IMPRESA,D,20060331,000000,5.4600,5.5000,5.4400,5.4700,56568,0
IMPRESA,D,20060403,000000,5.4900,5.5000,5.4200,5.5000,231269,0
IMPRESA,D,20060404,000000,5.4600,5.5600,5.4600,5.5400,277542,0
IMPRESA,D,20060405,000000,5.5300,5.5600,5.4900,5.5000,228467,0
IMPRESA,D,20060406,000000,5.5200,5.5500,5.4300,5.4800,479990,0
IMPRESA,D,20060407,000000,5.4900,5.5100,5.4400,5.5000,261880,0
IMPRESA,D,20060410,000000,5.5000,5.5200,5.4700,5.5200,47802,0
IMPRESA,D,20060411,000000,5.5000,5.5200,5.4800,5.4800,318136,0
IMPRESA,D,20060412,000000,5.4600,5.4800,5.3900,5.4400,198681,0
IMPRESA,D,20060413,000000,5.4500,5.4600,5.3600,5.4000,87939,0
IMPRESA,D,20060418,000000,5.4000,5.4100,5.2800,5.3000,365557,0
IMPRESA,D,20060419,000000,5.3000,5.3400,5.2800,5.3200,174864,0
IMPRESA,D,20060420,000000,5.3000,5.3600,5.2200,5.2200,294127,0
IMPRESA,D,20060421,000000,5.2400,5.2400,5.0800,5.1700,1306894,0
IMPRESA,D,20060424,000000,5.1600,5.2400,5.1500,5.1900,138498,0
IMPRESA,D,20060425,000000,5.1900,5.3000,5.1900,5.2500,105810,0
IMPRESA,D,20060426,000000,5.2600,5.2600,5.1900,5.2200,111093,0
IMPRESA,D,20060427,000000,5.2300,5.2300,5.1300,5.1300,77649,0
IMPRESA,D,20060428,000000,5.0600,5.0900,4.9600,5.0800,1240303,0
IMPRESA,D,20060502,000000,5.0700,5.0800,5.0000,5.0400,79381,0
IMPRESA,D,20060503,000000,5.0200,5.0600,4.9500,4.9900,177062,0
IMPRESA,D,20060504,000000,4.9900,5.0300,4.9800,4.9900,105886,0
IMPRESA,D,20060505,000000,5.0000,5.0000,4.9500,4.9500,148076,0
IMPRESA,D,20060508,000000,4.9500,4.9500,4.8600,4.8800,279075,0
IMPRESA,D,20060509,000000,4.8800,4.8900,4.8300,4.8400,384756,0
IMPRESA,D,20060510,000000,4.8400,4.9500,4.8400,4.8900,180132,0
IMPRESA,D,20060511,000000,4.9200,4.9200,4.8300,4.8400,220283,0
IMPRESA,D,20060512,000000,4.8500,4.8600,4.8200,4.8300,120827,0
IMPRESA,D,20060515,000000,4.8300,4.8300,4.8000,4.8000,115371,0
IMPRESA,D,20060516,000000,4.8300,4.8400,4.7700,4.7800,218370,0
IMPRESA,D,20060517,000000,4.8000,4.8400,4.8000,4.8000,96962,0
IMPRESA,D,20060518,000000,4.8000,4.8100,4.7400,4.7400,166245,0
IMPRESA,D,20060519,000000,4.7500,4.7900,4.6200,4.6500,312002,0
IMPRESA,D,20060522,000000,4.6700,4.7200,4.4800,4.4800,388200,0
IMPRESA,D,20060523,000000,4.4700,4.5600,4.3200,4.3500,443886,0
IMPRESA,D,20060524,000000,4.3600,4.3600,4.1600,4.3000,1329694,0
IMPRESA,D,20060525,000000,4.3400,4.4500,4.3000,4.3900,202231,0
IMPRESA,D,20060526,000000,4.4000,4.5200,4.3900,4.5200,330356,0
IMPRESA,D,20060529,000000,4.5400,4.7000,4.5400,4.7000,230582,0
IMPRESA,D,20060530,000000,4.8000,4.8900,4.6000,4.6100,654982,0
IMPRESA,D,20060531,000000,4.5800,4.6400,4.5600,4.5900,130773,0
IMPRESA,D,20060601,000000,4.6000,4.7700,4.5800,4.7400,440442,0
IMPRESA,D,20060602,000000,4.8000,4.8300,4.6900,4.7200,364317,0
IMPRESA,D,20060605,000000,4.7300,4.7900,4.6600,4.6600,323468,0
IMPRESA,D,20060606,000000,4.6400,4.6500,4.5900,4.5900,328906,0
IMPRESA,D,20060607,000000,4.5900,4.6600,4.5900,4.6000,195171,0
IMPRESA,D,20060608,000000,4.6000,4.6100,4.5500,4.5600,155824,0
IMPRESA,D,20060609,000000,4.6300,4.7000,4.5900,4.6600,405858,0
IMPRESA,D,20060612,000000,4.7000,4.7300,4.6200,4.6400,331215,0
IMPRESA,D,20060613,000000,4.6000,4.6000,4.3900,4.4600,628855,0
IMPRESA,D,20060614,000000,4.4100,4.4600,4.2000,4.3000,391214,0
IMPRESA,D,20060615,000000,4.3100,4.3900,4.3100,4.3600,44764,0
IMPRESA,D,20060616,000000,4.4000,4.4400,4.3700,4.3700,84386,0
IMPRESA,D,20060619,000000,4.3900,4.3900,4.3300,4.3300,45303,0
IMPRESA,D,20060620,000000,4.3500,4.3500,4.2700,4.3000,94448,0
IMPRESA,D,20060621,000000,4.2700,4.3000,4.2700,4.2700,79958,0
IMPRESA,D,20060622,000000,4.3400,4.3400,4.2900,4.3000,133053,0
IMPRESA,D,20060623,000000,4.2900,4.3000,4.2700,4.3000,49024,0
IMPRESA,D,20060626,000000,4.3500,4.3800,4.2800,4.2800,200468,0
IMPRESA,D,20060627,000000,4.3000,4.3100,4.2600,4.2600,155486,0
IMPRESA,D,20060628,000000,4.2500,4.2800,4.2200,4.2800,68887,0
IMPRESA,D,20060629,000000,4.2500,4.2800,4.2500,4.2600,155465,0
IMPRESA,D,20060630,000000,4.3000,4.3000,4.2400,4.2500,206252,0
IMPRESA,D,20060703,000000,4.2800,4.2800,4.2500,4.2600,85697,0
IMPRESA,D,20060704,000000,4.2500,4.2500,4.2000,4.2300,131801,0
IMPRESA,D,20060705,000000,4.2200,4.3000,4.2200,4.2200,125232,0
IMPRESA,D,20060706,000000,4.2200,4.2200,4.1500,4.1600,251389,0
IMPRESA,D,20060707,000000,4.1600,4.1700,4.1400,4.1600,65977,0
IMPRESA,D,20060710,000000,4.1700,4.1900,4.1400,4.1900,28698,0
IMPRESA,D,20060711,000000,4.1900,4.2300,4.1900,4.2300,68874,0
IMPRESA,D,20060712,000000,4.2200,4.2400,4.2000,4.2000,53569,0
IMPRESA,D,20060713,000000,4.2200,4.2200,4.1000,4.1200,274234,0
IMPRESA,D,20060714,000000,4.1100,4.1100,4.0100,4.0600,248937,0
IMPRESA,D,20060717,000000,4.0600,4.0600,3.9700,3.9800,310701,0
IMPRESA,D,20060718,000000,3.9900,4.0100,3.9800,3.9800,95859,0
IMPRESA,D,20060719,000000,4.0000,4.1000,3.9800,4.1000,318611,0
IMPRESA,D,20060720,000000,4.1400,4.2400,4.1200,4.2400,349080,0
IMPRESA,D,20060721,000000,4.2500,4.2500,4.1500,4.2000,222109,0
IMPRESA,D,20060724,000000,4.2400,4.2400,4.1400,4.2200,197558,0
IMPRESA,D,20060725,000000,4.2100,4.4100,4.1700,4.4100,391172,0
IMPRESA,D,20060726,000000,4.3100,4.3600,4.2300,4.3600,232619,0
IMPRESA,D,20060727,000000,4.3200,4.3500,4.2800,4.3500,204871,0
IMPRESA,D,20060728,000000,4.3100,4.3300,4.2800,4.3300,131581,0
IMPRESA,D,20060731,000000,4.3300,4.3300,4.2800,4.3200,188031,0
IMPRESA,D,20060801,000000,4.2900,4.3800,4.2900,4.3300,268052,0
IMPRESA,D,20060802,000000,4.3300,4.3400,4.3000,4.3200,222855,0
IMPRESA,D,20060803,000000,4.3200,4.3400,4.2800,4.3200,204749,0
IMPRESA,D,20060804,000000,4.3100,4.3400,4.3100,4.3400,121497,0
IMPRESA,D,20060807,000000,4.3200,4.3500,4.3200,4.3500,65918,0
IMPRESA,D,20060808,000000,4.3500,4.5300,4.3500,4.5100,410550,0
IMPRESA,D,20060809,000000,4.5400,4.6000,4.5400,4.5800,361785,0
IMPRESA,D,20060810,000000,4.5900,4.6000,4.4500,4.5800,266269,0
IMPRESA,D,20060811,000000,4.5500,4.5800,4.5300,4.5800,111431,0
IMPRESA,D,20060814,000000,4.5800,4.6500,4.5500,4.6500,107211,0
IMPRESA,D,20060815,000000,4.6200,4.6500,4.6200,4.6500,55317,0
IMPRESA,D,20060816,000000,4.6100,4.6500,4.6000,4.6500,112152,0
IMPRESA,D,20060817,000000,4.6600,4.6600,4.6100,4.6400,82596,0
IMPRESA,D,20060818,000000,4.6100,4.6400,4.5800,4.6400,72281,0
IMPRESA,D,20060821,000000,4.6400,4.6400,4.6000,4.6400,49837,0
IMPRESA,D,20060822,000000,4.6100,4.6400,4.6100,4.6400,44854,0
IMPRESA,D,20060823,000000,4.6000,4.6400,4.6000,4.6400,60017,0
IMPRESA,D,20060824,000000,4.6200,4.7500,4.6000,4.7500,285138,0
IMPRESA,D,20060825,000000,4.7800,4.8300,4.7100,4.7400,172288,0
IMPRESA,D,20060828,000000,4.7200,4.7400,4.6600,4.7400,135235,0
IMPRESA,D,20060829,000000,4.6900,4.7400,4.6800,4.7200,224465,0
IMPRESA,D,20060830,000000,4.7100,4.7400,4.6900,4.7400,106008,0
IMPRESA,D,20060831,000000,4.7100,4.7600,4.7000,4.7500,261356,0
IMPRESA,D,20060901,000000,4.7200,4.7700,4.7200,4.7600,63254,0
IMPRESA,D,20060904,000000,4.7200,4.7700,4.7200,4.7700,88774,0
IMPRESA,D,20060905,000000,4.7600,4.7900,4.7400,4.7900,80450,0
IMPRESA,D,20060906,000000,4.8000,4.8000,4.7400,4.7800,100204,0
IMPRESA,D,20060907,000000,4.7500,4.7500,4.7100,4.7500,72773,0
IMPRESA,D,20060908,000000,4.7400,4.7500,4.6900,4.7200,202151,0
IMPRESA,D,20060911,000000,4.7000,4.7000,4.6700,4.7000,122703,0
IMPRESA,D,20060912,000000,4.7000,4.7400,4.6900,4.7100,99856,0
IMPRESA,D,20060913,000000,4.7000,4.7200,4.7000,4.7200,23489,0
IMPRESA,D,20060914,000000,4.7000,4.7200,4.6900,4.7200,58065,0
IMPRESA,D,20060915,000000,4.6900,4.7200,4.6900,4.7200,82656,0
IMPRESA,D,20060918,000000,4.7000,4.7300,4.6900,4.7300,148151,0
IMPRESA,D,20060919,000000,4.7000,4.7000,4.6500,4.6500,308439,0
IMPRESA,D,20060920,000000,4.6500,4.6500,4.5700,4.6500,174422,0
IMPRESA,D,20060921,000000,4.6100,4.6500,4.5700,4.6200,201626,0
IMPRESA,D,20060922,000000,4.6000,4.6000,4.5700,4.6000,53720,0
IMPRESA,D,20060925,000000,4.5700,4.5800,4.4900,4.4900,159138,0
IMPRESA,D,20060926,000000,4.5000,4.5000,4.4100,4.4400,255268,0
IMPRESA,D,20060927,000000,4.4400,4.4400,4.3900,4.4300,258275,0
IMPRESA,D,20060928,000000,4.4200,4.4700,4.3900,4.4700,145978,0
IMPRESA,D,20060929,000000,4.4800,4.5800,4.4800,4.5200,114691,0
IMPRESA,D,20061002,000000,4.5500,4.5500,4.4600,4.5200,131935,0
IMPRESA,D,20061003,000000,4.4900,4.5100,4.4700,4.5100,104175,0
IMPRESA,D,20061004,000000,4.4900,4.5000,4.4800,4.5000,109437,0
IMPRESA,D,20061005,000000,4.4900,4.5000,4.4600,4.4800,71631,0
IMPRESA,D,20061006,000000,4.4700,4.4900,4.4600,4.4700,157276,0
IMPRESA,D,20061009,000000,4.4700,4.4800,4.4300,4.4400,72865,0
IMPRESA,D,20061010,000000,4.4300,4.4500,4.4100,4.4500,76035,0
IMPRESA,D,20061011,000000,4.4400,4.4500,4.4200,4.4300,59892,0
IMPRESA,D,20061012,000000,4.4100,4.4400,4.4100,4.4200,232230,0
IMPRESA,D,20061013,000000,4.4200,4.4300,4.4000,4.4100,68904,0
IMPRESA,D,20061016,000000,4.4100,4.4300,4.3800,4.3900,156271,0
IMPRESA,D,20061017,000000,4.4000,4.4000,4.3700,4.3800,157510,0
IMPRESA,D,20061018,000000,4.3900,4.3900,4.3300,4.3300,172629,0
IMPRESA,D,20061019,000000,4.3300,4.3800,4.3300,4.3600,179553,0
IMPRESA,D,20061020,000000,4.3600,4.3800,4.3500,4.3500,58067,0
IMPRESA,D,20061023,000000,4.3500,4.3600,4.3200,4.3400,140665,0
IMPRESA,D,20061024,000000,4.3300,4.3800,4.3100,4.3800,210810,0
IMPRESA,D,20061025,000000,4.3500,4.4000,4.3500,4.3900,430069,0
IMPRESA,D,20061026,000000,4.3800,4.4300,4.3600,4.4000,711615,0
IMPRESA,D,20061027,000000,4.4000,4.4200,4.3700,4.3900,332413,0
IMPRESA,D,20061030,000000,4.3700,4.3900,4.3100,4.3500,76532,0
IMPRESA,D,20061031,000000,4.3500,4.3800,4.3100,4.3800,87076,0
IMPRESA,D,20061101,000000,4.3700,4.3700,4.3300,4.3500,29276,0
IMPRESA,D,20061102,000000,4.3600,4.3600,4.3100,4.3100,142496,0
IMPRESA,D,20061103,000000,4.3200,4.3400,4.3100,4.3100,54536,0
IMPRESA,D,20061106,000000,4.3300,4.3400,4.2700,4.2800,168668,0
IMPRESA,D,20061107,000000,4.3000,4.3200,4.2800,4.3000,173296,0
IMPRESA,D,20061108,000000,4.2900,4.3000,4.2800,4.3000,26090,0
IMPRESA,D,20061109,000000,4.3000,4.3500,4.3000,4.3500,85153,0
IMPRESA,D,20061110,000000,4.3500,4.3500,4.3100,4.3200,48465,0
IMPRESA,D,20061113,000000,4.3200,4.3500,4.3100,4.3500,34724,0
IMPRESA,D,20061114,000000,4.3300,4.3500,4.3200,4.3500,128178,0
IMPRESA,D,20061115,000000,4.3500,4.3500,4.3400,4.3500,33763,0
IMPRESA,D,20061116,000000,4.3300,4.3900,4.3200,4.3500,258670,0
IMPRESA,D,20061117,000000,4.3400,4.3500,4.3300,4.3300,99692,0
IMPRESA,D,20061120,000000,4.3200,4.3500,4.3100,4.3500,138172,0
IMPRESA,D,20061121,000000,4.3400,4.3700,4.3400,4.3500,147574,0
IMPRESA,D,20061122,000000,4.3700,4.3700,4.3400,4.3400,57016,0
IMPRESA,D,20061123,000000,4.3400,4.5300,4.2800,4.5300,2032742,0
IMPRESA,D,20061124,000000,4.5200,4.5900,4.4800,4.4900,543710,0
IMPRESA,D,20061127,000000,4.5000,4.5000,4.4200,4.4400,228974,0
IMPRESA,D,20061128,000000,4.4000,4.4200,4.3800,4.3900,122329,0
IMPRESA,D,20061129,000000,4.4300,4.4500,4.4200,4.4200,139267,0
IMPRESA,D,20061130,000000,4.4000,4.4500,4.4000,4.4500,97976,0
IMPRESA,D,20061201,000000,4.4300,4.4600,4.4200,4.4300,42403,0
IMPRESA,D,20061204,000000,4.4300,4.4400,4.4100,4.4400,194711,0
IMPRESA,D,20061205,000000,4.4400,4.5100,4.4300,4.4300,497749,0
IMPRESA,D,20061206,000000,4.4500,4.4500,4.4000,4.4000,122414,0
IMPRESA,D,20061207,000000,4.4100,4.4400,4.4100,4.4100,165312,0
IMPRESA,D,20061208,000000,4.4000,4.4300,4.3900,4.4200,61264,0
IMPRESA,D,20061211,000000,4.4200,4.4600,4.4000,4.4400,345070,0
IMPRESA,D,20061212,000000,4.4300,4.5400,4.4300,4.5100,1126406,0
IMPRESA,D,20061213,000000,4.5200,4.6200,4.5200,4.6000,606271,0
IMPRESA,D,20061214,000000,4.6200,4.6200,4.5400,4.5500,1254119,0
IMPRESA,D,20061215,000000,4.5400,4.5700,4.5400,4.5700,133447,0
IMPRESA,D,20061218,000000,4.5700,4.5700,4.5400,4.5600,87967,0
IMPRESA,D,20061219,000000,4.5600,4.6100,4.5600,4.5900,114116,0
IMPRESA,D,20061220,000000,4.6000,4.6600,4.5800,4.6100,456662,0
IMPRESA,D,20061221,000000,4.6300,4.6900,4.6200,4.6700,1068919,0
IMPRESA,D,20061222,000000,4.6600,4.6800,4.6300,4.6300,107225,0
IMPRESA,D,20061227,000000,4.6400,4.6700,4.6200,4.6700,182747,0
IMPRESA,D,20061228,000000,4.6700,4.7000,4.6300,4.6500,299056,0
IMPRESA,D,20061229,000000,4.6300,4.6800,4.6200,4.6800,283264,0
IMPRESA,D,20070102,000000,4.6800,4.6900,4.6500,4.6800,196598,0
IMPRESA,D,20070103,000000,4.6800,4.7700,4.6700,4.7300,906933,0
IMPRESA,D,20070104,000000,4.7300,4.7500,4.7000,4.7000,241881,0
IMPRESA,D,20070105,000000,4.7000,4.7200,4.6900,4.6900,364820,0
IMPRESA,D,20070108,000000,4.6800,4.7000,4.6100,4.7000,548248,0
IMPRESA,D,20070109,000000,4.7000,4.7800,4.6900,4.7400,977855,0
IMPRESA,D,20070110,000000,4.7200,4.7500,4.7000,4.7400,361849,0
IMPRESA,D,20070111,000000,4.7200,4.7400,4.7000,4.7100,472129,0
IMPRESA,D,20070112,000000,4.7300,4.8300,4.7300,4.7500,912421,0
IMPRESA,D,20070115,000000,4.7800,4.8500,4.7800,4.8100,571623,0
IMPRESA,D,20070116,000000,4.8200,4.8300,4.7800,4.7800,295161,0
IMPRESA,D,20070117,000000,4.7800,4.8100,4.7500,4.7700,295643,0
IMPRESA,D,20070118,000000,4.7700,4.8100,4.7100,4.7800,214227,0
IMPRESA,D,20070119,000000,4.7700,4.8000,4.7300,4.8000,316514,0
IMPRESA,D,20070122,000000,4.8000,4.8100,4.7600,4.7600,133658,0
IMPRESA,D,20070123,000000,4.8000,4.8000,4.7600,4.7900,111315,0
IMPRESA,D,20070124,000000,4.7700,4.8000,4.7600,4.7700,293734,0
IMPRESA,D,20070125,000000,4.7600,4.7800,4.7500,4.7500,166562,0
IMPRESA,D,20070126,000000,4.7500,4.7600,4.7300,4.7400,172466,0
IMPRESA,D,20070129,000000,4.7600,4.7600,4.6800,4.7300,377388,0
IMPRESA,D,20070130,000000,4.7000,4.8500,4.7000,4.8500,1337055,0
IMPRESA,D,20070131,000000,4.8500,4.8700,4.8200,4.8500,331557,0
IMPRESA,D,20070201,000000,4.8500,5.0200,4.8500,5.0200,1346925,0
IMPRESA,D,20070202,000000,5.1500,5.2800,5.1200,5.1300,2975559,0
IMPRESA,D,20070205,000000,5.1600,5.2000,5.1400,5.1800,562516,0
IMPRESA,D,20070206,000000,5.1900,5.2000,5.0600,5.0900,581403,0
IMPRESA,D,20070207,000000,5.1200,5.1800,5.0900,5.1300,436581,0
IMPRESA,D,20070208,000000,5.1300,5.3800,5.1000,5.3000,1328094,0
IMPRESA,D,20070209,000000,5.3500,5.3700,5.2300,5.2800,1271364,0
IMPRESA,D,20070212,000000,5.2500,5.2500,5.1600,5.2100,560409,0
IMPRESA,D,20070213,000000,5.2000,5.3200,5.1700,5.2600,606218,0
IMPRESA,D,20070214,000000,5.2500,5.2800,5.2100,5.2100,221439,0
IMPRESA,D,20070215,000000,5.2200,5.2300,5.2000,5.2000,146905,0
IMPRESA,D,20070216,000000,5.1900,5.2000,5.1600,5.1800,241696,0
IMPRESA,D,20070219,000000,5.1800,5.2500,5.1800,5.2300,307779,0
IMPRESA,D,20070220,000000,5.2400,5.3200,5.2300,5.3100,453046,0
IMPRESA,D,20070221,000000,5.3100,5.3100,5.2300,5.2600,140679,0
IMPRESA,D,20070222,000000,5.2400,5.2500,5.2200,5.2500,95603,0
IMPRESA,D,20070223,000000,5.2500,5.2500,5.1900,5.2200,231434,0
IMPRESA,D,20070226,000000,5.2400,5.2500,5.1900,5.2200,154618,0
IMPRESA,D,20070227,000000,5.2400,5.2400,4.9200,4.9800,475418,0
IMPRESA,D,20070228,000000,4.9600,5.0800,4.8600,4.9900,354232,0
IMPRESA,D,20070301,000000,5.0500,5.0500,4.9000,4.9100,212579,0
IMPRESA,D,20070302,000000,4.9400,4.9400,4.8000,4.8000,360143,0
IMPRESA,D,20070305,000000,4.6600,4.7800,4.6300,4.7800,242636,0
IMPRESA,D,20070306,000000,4.7700,4.9000,4.7700,4.8300,311691,0
IMPRESA,D,20070307,000000,4.8500,4.9200,4.8200,4.8200,198225,0
IMPRESA,D,20070308,000000,4.9000,4.9200,4.8000,4.8000,295569,0
IMPRESA,D,20070309,000000,4.7900,4.7900,4.6500,4.6500,415835,0
IMPRESA,D,20070312,000000,4.7800,4.7800,4.7200,4.7500,93878,0
IMPRESA,D,20070313,000000,4.7800,4.8000,4.7400,4.7800,113304,0
IMPRESA,D,20070314,000000,4.7000,4.7400,4.6700,4.6900,59318,0
IMPRESA,D,20070315,000000,4.7700,4.7900,4.7000,4.7000,183564,0
IMPRESA,D,20070316,000000,4.7200,4.7500,4.7000,4.7000,29540,0
IMPRESA,D,20070319,000000,4.7000,4.7500,4.6500,4.6700,87097,0
JMARTINS,D,20000103,000000,22.7600,23.0600,22.0300,22.2200,310701,0
JMARTINS,D,20000104,000000,21.7800,21.9600,20.7700,20.7900,377701,0
JMARTINS,D,20000105,000000,20.2300,20.8400,19.4500,20.1000,430480,0
JMARTINS,D,20000106,000000,20.2200,20.5700,19.9500,20.4900,196385,0
JMARTINS,D,20000107,000000,21.1200,21.1900,20.8100,20.8500,285829,0
JMARTINS,D,20000110,000000,21.2900,21.3600,20.4200,20.4600,253366,0
JMARTINS,D,20000111,000000,20.7100,20.7600,20.4600,20.6500,112763,0
JMARTINS,D,20000112,000000,20.6200,20.6700,20.3600,20.4900,137378,0
JMARTINS,D,20000113,000000,21.6500,21.8700,21.0500,21.3100,479036,0
JMARTINS,D,20000114,000000,21.3300,21.5400,20.8100,20.8900,294892,0
JMARTINS,D,20000117,000000,21.0900,21.1000,20.8100,20.9300,100489,0
JMARTINS,D,20000118,000000,21.0200,21.0400,20.3800,20.5800,196507,0
JMARTINS,D,20000119,000000,20.5400,20.8500,20.4500,20.4700,135302,0
JMARTINS,D,20000120,000000,20.6700,20.7000,20.4800,20.4800,83489,0
JMARTINS,D,20000121,000000,20.7100,20.7100,20.4700,20.4800,74492,0
JMARTINS,D,20000124,000000,20.5300,20.7500,20.4200,20.4900,99622,0
JMARTINS,D,20000125,000000,20.4100,20.6000,19.8900,20.0700,297097,0
JMARTINS,D,20000126,000000,20.2500,20.4300,20.1400,20.2900,74863,0
JMARTINS,D,20000127,000000,20.1500,20.4500,20.1500,20.2200,86396,0
JMARTINS,D,20000128,000000,20.1900,20.3800,19.8800,20.0000,122947,0
JMARTINS,D,20000131,000000,19.8800,19.8800,19.4900,19.5700,150020,0
JMARTINS,D,20000201,000000,19.6500,19.8200,19.5600,19.5800,136742,0
JMARTINS,D,20000202,000000,19.6100,19.6900,19.4900,19.5000,304720,0
JMARTINS,D,20000203,000000,19.6500,20.0200,19.6500,19.8300,178328,0
JMARTINS,D,20000204,000000,19.8900,20.1400,19.7900,19.7900,259254,0
JMARTINS,D,20000207,000000,20.0400,20.0400,19.8000,19.9500,128368,0
JMARTINS,D,20000208,000000,19.8900,19.9200,19.8400,19.8800,212656,0
JMARTINS,D,20000209,000000,19.8900,19.9700,19.8500,19.8500,180154,0
JMARTINS,D,20000210,000000,19.7900,19.8700,19.4500,19.4500,203230,0
JMARTINS,D,20000211,000000,19.4500,19.6900,19.1700,19.4300,345767,0
JMARTINS,D,20000214,000000,19.2600,19.4300,19.0900,19.1500,251705,0
JMARTINS,D,20000215,000000,19.3500,19.4200,18.5900,18.6300,167267,0
JMARTINS,D,20000216,000000,18.9000,18.9900,18.7700,18.8200,183335,0
JMARTINS,D,20000217,000000,18.8200,18.9000,18.5500,18.5700,150976,0
JMARTINS,D,20000218,000000,18.6600,19.9700,18.5500,19.2600,421499,0
JMARTINS,D,20000221,000000,19.0000,19.3800,18.8000,18.8900,161445,0
JMARTINS,D,20000222,000000,18.8100,19.0700,18.7800,18.8100,197839,0
JMARTINS,D,20000223,000000,18.9000,18.9900,18.5500,18.6800,368149,0
JMARTINS,D,20000224,000000,18.5700,18.7300,18.3000,18.3100,400555,0
JMARTINS,D,20000225,000000,18.4400,18.6800,18.4400,18.6400,149866,0
JMARTINS,D,20000228,000000,18.5100,18.6400,18.4500,18.5500,194448,0
JMARTINS,D,20000229,000000,18.4600,18.6400,18.4600,18.5500,323838,0
JMARTINS,D,20000301,000000,18.5500,18.5500,18.2400,18.4100,124326,0
JMARTINS,D,20000302,000000,18.2000,18.3600,17.8900,18.3300,187322,0
JMARTINS,D,20000303,000000,18.3300,18.3300,17.9500,18.2000,338999,0
JMARTINS,D,20000306,000000,18.3200,18.4600,18.0200,18.0600,121028,0
JMARTINS,D,20000308,000000,17.8400,18.0000,17.4900,17.6200,398706,0
JMARTINS,D,20000309,000000,17.6200,17.6200,16.9600,17.0500,284864,0
JMARTINS,D,20000310,000000,16.8700,17.3600,16.8100,17.2000,383908,0
JMARTINS,D,20000313,000000,17.2200,17.3100,16.8100,17.1000,223072,0
JMARTINS,D,20000314,000000,17.1400,17.9400,16.9700,17.6700,295241,0
JMARTINS,D,20000315,000000,17.6600,17.7400,17.2200,17.5300,393299,0
JMARTINS,D,20000316,000000,17.6700,18.1800,17.6300,17.6700,257365,0
JMARTINS,D,20000317,000000,17.8200,17.9100,17.2400,17.2700,516263,0
JMARTINS,D,20000320,000000,17.5400,17.5400,17.1400,17.1400,143108,0
JMARTINS,D,20000321,000000,17.0500,17.1800,16.8400,16.9200,170561,0
JMARTINS,D,20000322,000000,17.1900,17.1900,16.7900,16.8300,191473,0
JMARTINS,D,20000323,000000,16.8700,16.9600,16.7800,16.7800,241305,0
JMARTINS,D,20000324,000000,16.9600,17.0400,16.8200,16.8300,147793,0
JMARTINS,D,20000327,000000,16.8400,17.2100,16.7800,16.7800,130717,0
JMARTINS,D,20000328,000000,16.8000,16.9600,16.7800,16.7800,97229,0
JMARTINS,D,20000329,000000,16.7800,16.9100,16.3400,16.3400,100725,0
JMARTINS,D,20000330,000000,16.1800,16.3100,15.8200,15.8600,266649,0
JMARTINS,D,20000331,000000,16.1700,16.9600,15.9900,16.7400,398462,0
JMARTINS,D,20000403,000000,16.9600,18.7300,16.8700,18.2400,388720,0
JMARTINS,D,20000404,000000,18.7900,18.7900,17.5300,17.6700,669286,0
JMARTINS,D,20000405,000000,17.8900,18.5200,16.9600,17.8900,952676,0
JMARTINS,D,20000406,000000,18.1900,18.4600,18.1100,18.3700,676032,0
JMARTINS,D,20000407,000000,18.4600,18.7200,18.2800,18.4600,366685,0
JMARTINS,D,20000410,000000,18.5400,18.8100,18.3500,18.3500,249993,0
JMARTINS,D,20000411,000000,18.3500,18.5000,17.5700,18.0600,224482,0
JMARTINS,D,20000412,000000,17.9300,18.1000,16.8200,16.8500,369660,0
JMARTINS,D,20000413,000000,17.1300,18.0600,16.8800,18.0600,259309,0
JMARTINS,D,20000414,000000,17.8400,18.1100,17.2500,17.5700,195121,0
JMARTINS,D,20000417,000000,16.7500,17.1400,16.3700,16.8600,206830,0
JMARTINS,D,20000418,000000,17.1300,17.1300,16.7800,16.7800,81075,0
JMARTINS,D,20000419,000000,16.8700,17.1200,16.8700,17.1100,120588,0
JMARTINS,D,20000420,000000,16.8700,17.1200,16.8700,16.9300,43713,0
JMARTINS,D,20000426,000000,17.4000,17.4000,16.7100,16.7100,75628,0
JMARTINS,D,20000427,000000,16.7600,16.9100,16.0000,16.7100,151914,0
JMARTINS,D,20000428,000000,16.9900,17.3300,16.5700,17.3300,117748,0
JMARTINS,D,20000502,000000,17.1300,17.4000,16.6200,16.8700,158504,0
JMARTINS,D,20000503,000000,16.7800,17.0000,16.5400,16.6500,113067,0
JMARTINS,D,20000504,000000,16.6100,16.6100,16.2900,16.5200,102697,0
JMARTINS,D,20000505,000000,16.4800,16.5200,16.2300,16.3900,82466,0
JMARTINS,D,20000508,000000,16.2600,16.5200,15.8100,15.9200,211898,0
JMARTINS,D,20000509,000000,16.0600,16.0600,15.8100,15.8100,129705,0
JMARTINS,D,20000510,000000,15.9000,16.0500,15.6500,15.6500,143118,0
JMARTINS,D,20000511,000000,15.6500,15.9000,15.6500,15.7200,90780,0
JMARTINS,D,20000512,000000,15.9000,15.9000,15.6800,15.6800,73745,0
JMARTINS,D,20000515,000000,15.7200,15.8800,15.6900,15.7900,51957,0
JMARTINS,D,20000516,000000,15.8900,15.9400,15.8000,15.9000,82248,0
JMARTINS,D,20000517,000000,15.8400,15.8400,15.4800,15.4800,46572,0
JMARTINS,D,20000518,000000,15.4800,15.5500,15.2900,15.2900,94303,0
JMARTINS,D,20000519,000000,15.2300,15.4200,14.8900,14.8900,100401,0
JMARTINS,D,20000522,000000,14.9300,14.9300,14.3300,14.3300,93932,0
JMARTINS,D,20000523,000000,14.5800,15.1100,14.5000,15.1100,185245,0
JMARTINS,D,20000524,000000,14.7100,15.9000,14.5800,15.9000,219788,0
JMARTINS,D,20000525,000000,16.1600,16.2900,15.5200,15.5200,96043,0
JMARTINS,D,20000526,000000,15.4500,15.7700,15.1200,15.1600,96598,0
JMARTINS,D,20000529,000000,15.4500,15.6100,15.0100,15.1900,56165,0
JMARTINS,D,20000530,000000,15.2000,15.4000,14.9300,14.9500,132917,0
JMARTINS,D,20000531,000000,15.0400,15.1400,14.7500,14.9400,131214,0
JMARTINS,D,20000601,000000,15.0200,15.2800,15.0200,15.2400,97687,0
JMARTINS,D,20000602,000000,15.2000,15.7300,15.1500,15.5500,191748,0
JMARTINS,D,20000605,000000,15.7200,15.7200,15.0400,15.1200,92892,0
JMARTINS,D,20000606,000000,15.3200,15.3200,15.0000,15.1300,87059,0
JMARTINS,D,20000607,000000,15.1100,15.1800,15.0200,15.1100,60597,0
JMARTINS,D,20000608,000000,15.3100,15.4400,15.1900,15.3700,118686,0
JMARTINS,D,20000609,000000,15.4100,15.7500,15.3700,15.7100,83279,0
JMARTINS,D,20000612,000000,15.7300,15.7600,15.4500,15.4800,49095,0
JMARTINS,D,20000613,000000,15.4800,16.2000,15.3300,16.0300,96572,0
JMARTINS,D,20000614,000000,16.1200,16.5200,16.1200,16.5200,362334,0
JMARTINS,D,20000615,000000,16.8700,17.1000,16.6200,16.8300,419790,0
JMARTINS,D,20000616,000000,17.0000,17.0400,16.3500,16.3500,176538,0
JMARTINS,D,20000619,000000,16.4300,16.6000,16.3500,16.3900,65634,0
JMARTINS,D,20000620,000000,16.4700,16.5900,16.1700,16.1700,198230,0
JMARTINS,D,20000621,000000,16.3000,16.3000,15.8600,15.9000,167722,0
JMARTINS,D,20000622,000000,16.3000,16.3000,15.8600,15.9000,167722,0
JMARTINS,D,20000623,000000,16.1200,16.3300,15.8900,15.8900,59355,0
JMARTINS,D,20000626,000000,16.0400,16.0400,15.7700,15.7700,42925,0
JMARTINS,D,20000627,000000,16.0300,16.0300,15.7300,15.8400,94937,0
JMARTINS,D,20000628,000000,15.8600,15.9000,15.6300,15.6300,65739,0
JMARTINS,D,20000629,000000,15.7600,15.7700,15.0600,15.0600,139069,0
JMARTINS,D,20000630,000000,15.2000,15.7900,15.2000,15.2500,156420,0
JMARTINS,D,20000703,000000,15.2600,15.5400,15.2600,15.4100,76153,0
JMARTINS,D,20000704,000000,15.4100,15.4600,15.2900,15.3700,49307,0
JMARTINS,D,20000705,000000,15.4600,15.4600,15.3000,15.3700,63047,0
JMARTINS,D,20000706,000000,15.2900,15.4500,15.2900,15.3400,39100,0
JMARTINS,D,20000707,000000,15.5500,15.5500,15.1100,15.1100,112256,0
JMARTINS,D,20000710,000000,15.2800,15.2800,15.1500,15.2200,37823,0
JMARTINS,D,20000711,000000,15.4500,15.4500,15.0600,15.1700,44602,0
JMARTINS,D,20000712,000000,15.2800,15.5500,15.2000,15.5400,77183,0
JMARTINS,D,20000713,000000,15.5900,15.5900,15.3400,15.4000,34121,0
JMARTINS,D,20000714,000000,15.5000,15.5000,15.3400,15.3700,86559,0
JMARTINS,D,20000717,000000,15.3700,15.5500,15.0700,15.2600,375810,0
JMARTINS,D,20000718,000000,15.2600,15.3300,15.1300,15.2200,85788,0
JMARTINS,D,20000719,000000,15.1300,15.3200,15.1200,15.3200,37604,0
JMARTINS,D,20000720,000000,15.3700,15.4900,15.3400,15.3500,130190,0
JMARTINS,D,20000721,000000,15.3700,15.5000,15.3500,15.5000,152298,0
JMARTINS,D,20000724,000000,15.5500,15.5500,15.0000,15.1500,273575,0
JMARTINS,D,20000725,000000,15.1500,15.2000,15.0200,15.0200,107464,0
JMARTINS,D,20000726,000000,15.0500,15.1500,14.9200,14.9600,285376,0
JMARTINS,D,20000727,000000,15.0600,15.0600,14.8900,14.9300,49625,0
JMARTINS,D,20000728,000000,14.9300,14.9700,14.6300,14.6300,127555,0
JMARTINS,D,20000731,000000,14.9900,14.9900,14.4800,14.5700,144265,0
JMARTINS,D,20000801,000000,14.5800,14.6200,14.3800,14.4000,231019,0
JMARTINS,D,20000802,000000,14.3100,14.4400,14.2400,14.2600,231467,0
JMARTINS,D,20000803,000000,14.2900,14.2900,14.0400,14.0400,191686,0
JMARTINS,D,20000804,000000,14.0900,14.5300,14.0900,14.3100,74966,0
JMARTINS,D,20000807,000000,14.4800,14.6600,14.3500,14.5300,188656,0
JMARTINS,D,20000808,000000,14.5400,14.5400,14.2200,14.2700,57977,0
JMARTINS,D,20000809,000000,14.3900,14.5000,14.3400,14.4400,36307,0
JMARTINS,D,20000810,000000,14.3500,14.4900,14.2500,14.4400,94841,0
JMARTINS,D,20000811,000000,14.4700,14.4700,14.2700,14.2700,58412,0
JMARTINS,D,20000814,000000,14.4200,14.5400,14.2700,14.2700,36384,0
JMARTINS,D,20000816,000000,14.3500,14.3500,14.1500,14.1500,133111,0
JMARTINS,D,20000817,000000,14.2700,14.2700,14.0200,14.0900,111064,0
JMARTINS,D,20000818,000000,14.1400,14.2000,14.0900,14.1800,50135,0
JMARTINS,D,20000821,000000,14.3000,14.3000,14.1400,14.2700,24501,0
JMARTINS,D,20000822,000000,14.2600,14.3100,14.1200,14.1300,64434,0
JMARTINS,D,20000823,000000,14.2100,14.2200,14.0000,14.0200,216294,0
JMARTINS,D,20000824,000000,14.1300,14.1700,14.0600,14.1200,107657,0
JMARTINS,D,20000825,000000,14.0300,14.3000,14.0300,14.2700,77244,0
JMARTINS,D,20000828,000000,14.3000,14.3000,14.0300,14.0900,49063,0
JMARTINS,D,20000829,000000,14.0500,14.1000,14.0200,14.1000,166207,0
JMARTINS,D,20000830,000000,14.1300,14.3100,14.0300,14.1300,142717,0
JMARTINS,D,20000831,000000,14.1000,14.3000,14.0900,14.1900,98744,0
JMARTINS,D,20000901,000000,14.3000,14.3000,14.1600,14.2300,58591,0
JMARTINS,D,20000904,000000,14.2700,14.3100,14.0100,14.0200,99952,0
JMARTINS,D,20000905,000000,13.9500,14.1300,13.8500,14.1300,130915,0
JMARTINS,D,20000906,000000,11.4800,12.1800,11.0500,11.8400,3447070,0
JMARTINS,D,20000907,000000,11.6500,11.7000,11.0300,11.0400,1899990,0
JMARTINS,D,20000908,000000,10.8700,11.4900,10.7000,11.2200,2328770,0
JMARTINS,D,20000911,000000,11.4300,11.5700,11.3000,11.4700,498395,0
JMARTINS,D,20000912,000000,11.5600,11.9600,11.5400,11.6600,685781,0
JMARTINS,D,20000913,000000,11.9200,11.9200,11.5500,11.5600,787028,0
JMARTINS,D,20000914,000000,11.6000,11.6500,11.3900,11.4800,234799,0
JMARTINS,D,20000915,000000,11.3600,11.5400,11.3100,11.3200,195685,0
JMARTINS,D,20000918,000000,11.2900,11.3100,11.1700,11.1700,89942,0
JMARTINS,D,20000919,000000,11.2200,11.2700,11.1000,11.1600,76354,0
JMARTINS,D,20000920,000000,11.2400,11.2400,10.6800,10.8300,282800,0
JMARTINS,D,20000921,000000,10.8800,10.9500,10.6600,10.8500,167132,0
JMARTINS,D,20000922,000000,10.8200,11.2300,10.6700,11.0400,311334,0
JMARTINS,D,20000925,000000,11.2600,11.3100,11.0400,11.0800,218156,0
JMARTINS,D,20000926,000000,11.0300,11.0400,10.6900,10.7300,212538,0
JMARTINS,D,20000927,000000,10.8100,10.9500,10.5700,10.7100,221531,0
JMARTINS,D,20000928,000000,10.6000,10.7400,10.6000,10.7000,88059,0
JMARTINS,D,20000929,000000,10.7800,11.0400,10.7300,11.0400,150617,0
JMARTINS,D,20001002,000000,11.0400,11.0800,10.8500,10.8500,57394,0
JMARTINS,D,20001003,000000,10.8700,10.9400,10.5600,10.6000,310527,0
JMARTINS,D,20001004,000000,10.6000,10.6600,10.3600,10.3800,306667,0
JMARTINS,D,20001006,000000,10.4200,10.5400,10.3900,10.5300,175350,0
JMARTINS,D,20001009,000000,10.4300,10.5800,10.4000,10.4200,155836,0
JMARTINS,D,20001010,000000,10.5500,10.6300,10.4400,10.6000,100242,0
JMARTINS,D,20001011,000000,10.6000,10.6100,10.4300,10.4300,343337,0
JMARTINS,D,20001012,000000,10.5900,10.6000,10.3800,10.4200,375143,0
JMARTINS,D,20001013,000000,10.2400,10.2400,10.0100,10.0200,210753,0
JMARTINS,D,20001016,000000,10.1500,10.1900,9.8500,9.9800,98859,0
JMARTINS,D,20001017,000000,9.9800,9.9800,9.4500,9.5000,217037,0
JMARTINS,D,20001018,000000,9.4000,9.4000,8.8300,8.8300,381447,0
JMARTINS,D,20001019,000000,8.9300,9.0900,8.8700,8.9100,275553,0
JMARTINS,D,20001020,000000,9.0400,9.0400,8.9200,8.9200,98948,0
JMARTINS,D,20001023,000000,8.9700,9.0500,8.8300,8.8300,105589,0
JMARTINS,D,20001024,000000,8.8700,8.9500,8.8400,8.8800,95345,0
JMARTINS,D,20001025,000000,8.9000,8.9000,8.6800,8.8300,242233,0
JMARTINS,D,20001026,000000,8.7200,8.8100,8.6800,8.6800,120071,0
JMARTINS,D,20001027,000000,8.7200,8.8800,8.7100,8.8200,76828,0
JMARTINS,D,20001030,000000,9.1000,9.3700,9.1000,9.3700,230980,0
JMARTINS,D,20001031,000000,9.5400,10.2900,9.5400,10.0300,450635,0
JMARTINS,D,20001102,000000,10.4200,10.7700,10.3000,10.5100,494295,0
JMARTINS,D,20001103,000000,10.7800,12.2800,10.7500,11.6200,2863980,0
JMARTINS,D,20001106,000000,11.9200,11.9200,10.6000,11.0400,1020340,0
JMARTINS,D,20001107,000000,11.0400,11.7700,10.7800,11.1400,1473940,0
JMARTINS,D,20001108,000000,11.1300,11.2800,10.6500,11.0400,269311,0
JMARTINS,D,20001109,000000,10.9900,11.1200,10.9200,11.0400,200690,0
JMARTINS,D,20001110,000000,11.0600,11.2800,10.5900,10.5900,177099,0
JMARTINS,D,20001113,000000,10.3400,10.3800,9.5000,9.7800,389035,0
JMARTINS,D,20001114,000000,9.9900,10.5600,9.8700,10.5600,319074,0
JMARTINS,D,20001115,000000,10.4200,11.2100,10.1800,10.6900,288011,0
JMARTINS,D,20001116,000000,10.4600,10.6900,10.2500,10.3600,110589,0
JMARTINS,D,20001117,000000,10.4600,10.6800,10.3700,10.5700,158721,0
JMARTINS,D,20001120,000000,10.5500,10.6700,10.2900,10.2900,96365,0
JMARTINS,D,20001121,000000,10.3800,10.5600,9.8900,10.0600,96953,0
JMARTINS,D,20001122,000000,9.9000,9.9800,9.7300,9.7300,143936,0
JMARTINS,D,20001123,000000,9.9000,9.9400,9.7000,9.8800,96045,0
JMARTINS,D,20001124,000000,9.9300,10.2600,9.8900,10.1100,111810,0
JMARTINS,D,20001127,000000,10.3200,10.4400,10.2000,10.2900,152258,0
JMARTINS,D,20001128,000000,10.3700,10.6200,10.0700,10.5600,202359,0
JMARTINS,D,20001129,000000,10.3800,11.2600,10.3800,11.2200,591902,0
JMARTINS,D,20001130,000000,11.1400,11.3700,10.9800,11.2600,602532,0
JMARTINS,D,20001204,000000,11.1500,11.3900,11.0800,11.3900,215696,0
JMARTINS,D,20001205,000000,11.4700,11.7300,11.3900,11.3900,364121,0
JMARTINS,D,20001206,000000,11.5300,11.5600,11.0600,11.1700,130235,0
JMARTINS,D,20001207,000000,11.2100,11.3000,11.0900,11.2000,157693,0
JMARTINS,D,20001211,000000,11.4000,11.5600,11.3200,11.4600,192797,0
JMARTINS,D,20001212,000000,11.4500,11.5200,11.3000,11.4800,156954,0
JMARTINS,D,20001213,000000,11.3700,11.6200,11.3700,11.5700,268229,0
JMARTINS,D,20001214,000000,11.5800,12.1500,11.4300,11.8500,500975,0
JMARTINS,D,20001215,000000,11.8800,12.2700,11.5800,11.7500,381514,0
JMARTINS,D,20001218,000000,11.9300,12.0200,11.3100,11.3100,191346,0
JMARTINS,D,20001219,000000,11.4800,11.7100,11.4200,11.4400,223390,0
JMARTINS,D,20001220,000000,11.4000,11.5300,10.8100,10.8300,251984,0
JMARTINS,D,20001221,000000,10.8700,11.0000,10.6000,10.6900,308281,0
JMARTINS,D,20001222,000000,10.7900,10.8300,10.3800,10.3800,223492,0
JMARTINS,D,20001227,000000,10.3900,10.5600,10.2100,10.2100,331078,0
JMARTINS,D,20001228,000000,10.2500,10.2700,9.7200,9.8900,306913,0
JMARTINS,D,20001229,000000,9.9000,9.9000,9.6500,9.7200,334164,0
JMARTINS,D,20010102,000000,9.7200,10.0200,9.7100,9.8100,215136,0
JMARTINS,D,20010103,000000,9.8100,9.9100,9.7200,9.7200,88272,0
JMARTINS,D,20010104,000000,9.9800,10.0500,9.8400,9.9400,134234,0
JMARTINS,D,20010105,000000,9.9800,10.0600,9.9600,10.0500,59454,0
JMARTINS,D,20010108,000000,10.0800,10.1100,9.7700,9.8900,71657,0
JMARTINS,D,20010109,000000,9.9700,10.0200,9.8500,9.8900,86642,0
JMARTINS,D,20010110,000000,9.9500,9.9600,9.8000,9.9100,51024,0
JMARTINS,D,20010111,000000,9.9600,10.0600,9.9000,9.9400,237086,0
JMARTINS,D,20010112,000000,10.0700,10.4100,10.0700,10.2400,253145,0
JMARTINS,D,20010115,000000,10.3400,10.3800,10.1600,10.1600,178733,0
JMARTINS,D,20010116,000000,10.1900,10.1900,9.8100,9.9800,115379,0
JMARTINS,D,20010117,000000,10.1500,10.1500,9.9400,10.1400,155406,0
JMARTINS,D,20010118,000000,10.1400,10.2100,10.0700,10.1400,88342,0
JMARTINS,D,20010119,000000,10.2300,10.4800,10.1400,10.4200,285463,0
JMARTINS,D,20010122,000000,10.5500,10.5500,10.2500,10.2900,47451,0
JMARTINS,D,20010123,000000,10.1800,10.3600,10.0600,10.1600,185678,0
JMARTINS,D,20010124,000000,10.2900,10.3400,10.1200,10.3400,162187,0
JMARTINS,D,20010125,000000,10.2900,10.3400,10.2000,10.3000,96508,0
JMARTINS,D,20010126,000000,10.1600,10.2900,10.1600,10.2500,144745,0
JMARTINS,D,20010129,000000,10.2900,10.2900,10.0200,10.0600,213424,0
JMARTINS,D,20010130,000000,10.1000,10.2000,9.9700,10.0300,168340,0
JMARTINS,D,20010131,000000,10.0200,10.0200,9.8700,9.9800,455663,0
JMARTINS,D,20010201,000000,9.9700,10.0000,9.9100,9.9500,56894,0
JMARTINS,D,20010202,000000,9.9200,10.0100,9.8900,9.8900,58374,0
JMARTINS,D,20010205,000000,9.8900,9.8900,9.7800,9.8100,111208,0
JMARTINS,D,20010206,000000,9.8100,9.8900,9.7100,9.8500,207144,0
JMARTINS,D,20010207,000000,9.7900,10.1400,9.7600,9.9800,195183,0
JMARTINS,D,20010208,000000,9.9900,10.0900,9.8700,9.8700,71055,0
JMARTINS,D,20010209,000000,9.8700,9.8700,9.7300,9.7600,115324,0
JMARTINS,D,20010212,000000,9.7700,9.8600,9.7600,9.8100,79969,0
JMARTINS,D,20010213,000000,9.8700,9.9300,9.8100,9.8500,43485,0
JMARTINS,D,20010214,000000,9.8600,9.9200,9.7900,9.8500,131548,0
JMARTINS,D,20010215,000000,9.8600,9.8800,9.7700,9.7700,29935,0
JMARTINS,D,20010216,000000,9.8100,9.8300,9.7500,9.7900,80662,0
JMARTINS,D,20010219,000000,9.7700,9.8800,9.7300,9.7300,26588,0
JMARTINS,D,20010220,000000,9.7300,9.8700,9.7300,9.7600,391631,0
JMARTINS,D,20010221,000000,9.7500,9.8100,9.5000,9.7100,87512,0
JMARTINS,D,20010222,000000,9.7800,9.7800,9.5400,9.6300,74775,0
JMARTINS,D,20010223,000000,9.6400,9.6700,9.5000,9.5400,66414,0
JMARTINS,D,20010226,000000,9.6000,9.6500,9.4900,9.5400,67714,0
JMARTINS,D,20010228,000000,9.4600,9.4800,9.2800,9.2800,95589,0
JMARTINS,D,20010301,000000,9.2800,9.2800,8.8500,8.8800,127960,0
JMARTINS,D,20010302,000000,8.9200,8.9700,8.8100,8.8700,247249,0
JMARTINS,D,20010305,000000,8.8300,8.8500,8.7100,8.7400,176337,0
JMARTINS,D,20010306,000000,8.7500,9.0000,8.7400,8.8000,126245,0
JMARTINS,D,20010307,000000,8.9300,8.9300,8.7600,8.8200,80960,0
JMARTINS,D,20010308,000000,8.8200,8.8300,8.3600,8.4800,341823,0
JMARTINS,D,20010309,000000,8.3400,8.4100,8.0000,8.0400,351793,0
JMARTINS,D,20010312,000000,8.0300,8.0300,7.9000,7.9900,149821,0
JMARTINS,D,20010313,000000,7.9800,8.1900,7.9500,8.1300,100649,0
JMARTINS,D,20010314,000000,8.1300,8.1300,7.9100,7.9500,179159,0
JMARTINS,D,20010315,000000,8.0600,8.0600,7.7800,7.7800,225755,0
JMARTINS,D,20010316,000000,7.6900,7.6900,7.0700,7.0700,705093,0
JMARTINS,D,20010319,000000,7.2000,7.2000,6.6300,6.7100,252573,0
JMARTINS,D,20010320,000000,6.9200,7.4500,6.8200,6.9800,521310,0
JMARTINS,D,20010321,000000,6.8900,7.1100,6.6700,6.9700,454961,0
JMARTINS,D,20010322,000000,6.7600,7.0500,6.7600,6.8900,398433,0
JMARTINS,D,20010323,000000,7.2100,7.3600,7.0000,7.0700,515786,0
JMARTINS,D,20010326,000000,7.2400,7.2400,7.0400,7.0700,412564,0
JMARTINS,D,20010327,000000,7.0400,7.1400,7.0400,7.1300,440532,0
JMARTINS,D,20010328,000000,7.2200,7.9700,7.1100,7.8600,563981,0
JMARTINS,D,20010330,000000,7.9100,7.9100,6.7600,7.1600,814907,0
JMARTINS,D,20010402,000000,6.9100,7.0200,6.7600,6.8000,167720,0
JMARTINS,D,20010403,000000,6.7600,7.0200,6.7100,6.8700,204301,0
JMARTINS,D,20010404,000000,6.8000,6.9300,6.5500,6.7000,172381,0
JMARTINS,D,20010405,000000,6.7600,6.8000,6.5800,6.6200,324448,0
JMARTINS,D,20010406,000000,6.6300,6.8000,6.5400,6.5500,146960,0
JMARTINS,D,20010409,000000,6.6000,6.7000,6.5300,6.6200,93663,0
JMARTINS,D,20010410,000000,6.6800,7.0500,6.6800,7.0100,277528,0
JMARTINS,D,20010411,000000,7.1100,7.2300,6.9000,7.0000,356565,0
JMARTINS,D,20010412,000000,6.9800,7.0700,6.9400,7.0700,34004,0
JMARTINS,D,20010417,000000,7.0200,7.0500,6.9300,6.9400,91842,0
JMARTINS,D,20010418,000000,6.9900,7.0500,6.8000,7.0300,171948,0
JMARTINS,D,20010419,000000,7.0300,7.0300,6.8800,6.9900,69491,0
JMARTINS,D,20010420,000000,6.9700,6.9800,6.8500,6.8500,116071,0
JMARTINS,D,20010423,000000,6.8400,6.9100,6.6700,6.8000,92311,0
JMARTINS,D,20010424,000000,6.8400,6.8700,6.7200,6.8700,66387,0
JMARTINS,D,20010426,000000,6.8000,6.8300,6.7600,6.8000,108569,0
JMARTINS,D,20010427,000000,6.6800,6.9300,6.6400,6.6400,75616,0
JMARTINS,D,20010430,000000,6.7000,6.9600,6.7000,6.8900,172631,0
JMARTINS,D,20010502,000000,6.9600,6.9700,6.8500,6.9300,154228,0
JMARTINS,D,20010503,000000,6.9100,7.0700,6.8900,6.9700,236993,0
JMARTINS,D,20010504,000000,6.9700,6.9700,6.8000,6.8800,90698,0
JMARTINS,D,20010507,000000,6.8700,7.0200,6.8700,6.9800,51256,0
JMARTINS,D,20010508,000000,6.9200,6.9800,6.8500,6.8500,148884,0
JMARTINS,D,20010509,000000,6.8900,6.9000,6.7900,6.9000,60592,0
JMARTINS,D,20010510,000000,6.9200,7.0200,6.8900,6.9700,135460,0
JMARTINS,D,20010511,000000,6.9200,7.0600,6.9200,7.0400,76750,0
JMARTINS,D,20010514,000000,6.9700,7.0200,6.8900,6.9800,23435,0
JMARTINS,D,20010515,000000,6.9800,7.0300,6.9400,7.0300,55785,0
JMARTINS,D,20010516,000000,7.0100,7.0400,6.9300,7.0400,84649,0
JMARTINS,D,20010517,000000,7.0500,7.1400,7.0300,7.0700,320445,0
JMARTINS,D,20010518,000000,7.0100,7.0500,6.9700,7.0100,172685,0
JMARTINS,D,20010521,000000,7.0500,7.0800,6.9800,7.0700,209849,0
JMARTINS,D,20010522,000000,7.1100,7.1200,6.9800,7.0300,72461,0
JMARTINS,D,20010523,000000,6.9800,7.1000,6.9800,7.0600,108504,0
JMARTINS,D,20010524,000000,7.0600,7.0900,7.0200,7.0600,66520,0
JMARTINS,D,20010525,000000,7.0400,7.0800,6.9800,7.0200,99051,0
JMARTINS,D,20010528,000000,7.0200,7.4500,7.0200,7.4100,252380,0
JMARTINS,D,20010529,000000,7.5400,7.7500,7.3000,7.4100,623071,0
JMARTINS,D,20010530,000000,7.3300,7.3700,7.1600,7.1600,113362,0
JMARTINS,D,20010531,000000,7.1200,7.2700,7.0500,7.1600,127412,0
JMARTINS,D,20010601,000000,7.1400,7.1400,7.0500,7.1100,71733,0
JMARTINS,D,20010604,000000,7.1500,7.1500,7.0700,7.1100,53906,0
JMARTINS,D,20010605,000000,7.1100,7.1800,7.0600,7.1600,66836,0
JMARTINS,D,20010606,000000,7.2000,7.2000,7.1000,7.1600,55091,0
JMARTINS,D,20010607,000000,7.1500,7.1800,7.1400,7.1800,136252,0
JMARTINS,D,20010608,000000,7.1800,7.3100,7.1600,7.2000,306936,0
JMARTINS,D,20010611,000000,7.1900,7.2300,7.0800,7.0800,88562,0
JMARTINS,D,20010612,000000,7.0700,7.0700,6.9000,7.0000,126311,0
JMARTINS,D,20010613,000000,6.9400,7.1400,6.9400,7.1000,151719,0
JMARTINS,D,20010615,000000,7.0900,7.1000,6.8000,6.8000,201064,0
JMARTINS,D,20010618,000000,6.9300,6.9800,6.8200,6.8900,93029,0
JMARTINS,D,20010619,000000,6.8900,6.8900,6.7600,6.7800,96513,0
JMARTINS,D,20010620,000000,6.6700,6.6700,5.9200,6.4900,138338,0
JMARTINS,D,20010621,000000,6.4500,6.5900,6.2800,6.3400,77440,0
JMARTINS,D,20010622,000000,6.4100,6.5100,6.3500,6.4100,87359,0
JMARTINS,D,20010625,000000,6.3400,6.4900,6.3400,6.4300,81988,0
JMARTINS,D,20010626,000000,6.4800,6.4900,6.3500,6.4900,85583,0
JMARTINS,D,20010627,000000,6.4700,6.6100,6.4500,6.5400,83546,0
JMARTINS,D,20010628,000000,6.4900,6.8700,6.4900,6.8200,139921,0
JMARTINS,D,20010629,000000,6.8900,7.0100,6.7100,6.7100,140780,0
JMARTINS,D,20010702,000000,6.8400,6.8900,6.7800,6.8500,193374,0
JMARTINS,D,20010703,000000,6.8400,6.8900,6.7500,6.8500,136179,0
JMARTINS,D,20010704,000000,6.8500,6.9100,6.8400,6.9100,116136,0
JMARTINS,D,20010705,000000,6.8700,6.9100,6.8000,6.8900,24620,0
JMARTINS,D,20010706,000000,6.8300,6.8900,6.8200,6.8700,108783,0
JMARTINS,D,20010709,000000,6.8000,6.8700,6.7200,6.8100,45423,0
JMARTINS,D,20010710,000000,6.8700,6.9200,6.6500,6.6500,77633,0
JMARTINS,D,20010711,000000,6.6200,6.6600,6.5400,6.5500,21777,0
JMARTINS,D,20010712,000000,6.6000,6.7100,6.5500,6.5500,82444,0
JMARTINS,D,20010713,000000,6.5600,6.6500,6.5500,6.6200,15302,0
JMARTINS,D,20010716,000000,6.6400,6.7400,6.5800,6.7100,60632,0
JMARTINS,D,20010717,000000,6.6500,6.7100,6.6000,6.6400,11493,0
JMARTINS,D,20010718,000000,6.6300,6.7600,6.5900,6.7600,80865,0
JMARTINS,D,20010719,000000,6.7600,6.9700,6.7200,6.9500,75266,0
JMARTINS,D,20010720,000000,6.8900,6.9200,6.8100,6.8700,27729,0
JMARTINS,D,20010723,000000,6.8100,6.8900,6.7700,6.8500,84268,0
JMARTINS,D,20010724,000000,6.7900,6.9800,6.7900,6.9000,141820,0
JMARTINS,D,20010725,000000,6.9200,6.9400,6.8900,6.9300,87822,0
JMARTINS,D,20010726,000000,6.9400,6.9400,6.8900,6.9300,69177,0
JMARTINS,D,20010730,000000,7.0300,7.0300,6.9300,7.0000,115287,0
JMARTINS,D,20010731,000000,6.8900,6.9900,6.8900,6.9300,48970,0
JMARTINS,D,20010801,000000,6.9400,7.2500,6.8900,7.0700,340967,0
JMARTINS,D,20010802,000000,7.1400,7.1900,6.9400,6.9800,137671,0
JMARTINS,D,20010803,000000,6.9300,6.9700,6.8900,6.9300,62177,0
JMARTINS,D,20010806,000000,6.9800,7.0900,6.9800,7.0500,166001,0
JMARTINS,D,20010807,000000,7.0200,7.0500,6.9800,7.0000,9783,0
JMARTINS,D,20010808,000000,7.0000,7.0000,6.9600,6.9600,39424,0
JMARTINS,D,20010809,000000,6.9300,7.0200,6.9200,6.9800,43260,0
JMARTINS,D,20010810,000000,6.9600,6.9900,6.7900,6.9200,382912,0
JMARTINS,D,20010813,000000,6.8300,7.0500,6.8100,7.0500,84626,0
JMARTINS,D,20010814,000000,6.9800,7.0600,6.9400,6.9400,114925,0
JMARTINS,D,20010817,000000,6.9700,6.9700,6.8200,6.8900,46613,0
JMARTINS,D,20010820,000000,6.9300,6.9300,6.8200,6.8200,250421,0
JMARTINS,D,20010821,000000,6.8300,6.8700,6.7900,6.8000,31789,0
JMARTINS,D,20010822,000000,6.8700,6.8700,6.8000,6.8300,67530,0
JMARTINS,D,20010823,000000,6.8300,6.8500,6.7300,6.7500,88513,0
JMARTINS,D,20010824,000000,6.7500,6.8900,6.7100,6.8900,127487,0
JMARTINS,D,20010827,000000,6.9400,6.9400,6.8500,6.9300,35955,0
JMARTINS,D,20010828,000000,6.8600,6.9300,6.8500,6.8900,169056,0
JMARTINS,D,20010829,000000,6.8400,6.9300,6.8400,6.9300,141257,0
JMARTINS,D,20010830,000000,6.9000,6.9300,6.8600,6.8600,14712,0
JMARTINS,D,20010831,000000,6.8900,6.9000,6.8400,6.8500,35904,0
JMARTINS,D,20010903,000000,6.8300,6.8400,6.7700,6.7800,49515,0
JMARTINS,D,20010904,000000,6.7400,6.7400,6.4700,6.6200,118564,0
JMARTINS,D,20010905,000000,6.4100,6.5100,6.3000,6.5000,44353,0
JMARTINS,D,20010906,000000,6.3600,6.6600,6.3300,6.6200,61831,0
JMARTINS,D,20010907,000000,6.4800,6.5800,6.4200,6.4500,165767,0
JMARTINS,D,20010910,000000,6.4400,6.4800,6.2700,6.3000,54385,0
JMARTINS,D,20010914,000000,5.7700,5.8000,5.6600,5.7400,139632,0
JMARTINS,D,20010917,000000,5.6100,5.6100,5.4000,5.5700,196381,0
JMARTINS,D,20010918,000000,5.4700,5.6100,5.4600,5.5700,88582,0
JMARTINS,D,20010919,000000,5.6100,5.6500,5.5300,5.6100,134876,0
JMARTINS,D,20010920,000000,5.5200,5.6700,5.4400,5.5300,31527,0
JMARTINS,D,20010921,000000,5.3000,5.5100,5.2600,5.4800,126018,0
JMARTINS,D,20010924,000000,5.5300,5.9100,5.5300,5.6400,115580,0
JMARTINS,D,20010925,000000,5.4900,5.5700,5.4100,5.4100,93764,0
JMARTINS,D,20010926,000000,5.3200,5.4100,5.2200,5.3300,105375,0
JMARTINS,D,20010927,000000,5.3700,5.5300,5.3700,5.4800,99777,0
JMARTINS,D,20010928,000000,5.5200,5.5700,5.4400,5.4800,92507,0
JMARTINS,D,20011001,000000,5.4000,5.4800,5.3000,5.3000,72107,0
JMARTINS,D,20011002,000000,5.3000,5.3000,5.1100,5.1100,102028,0
JMARTINS,D,20011004,000000,5.0700,5.2100,5.0200,5.0800,86300,0
JMARTINS,D,20011008,000000,5.0300,5.1700,5.0300,5.1700,89917,0
JMARTINS,D,20011009,000000,5.1700,5.3800,5.0900,5.2600,139871,0
JMARTINS,D,20011010,000000,5.2700,5.4100,5.2700,5.3800,133256,0
JMARTINS,D,20011011,000000,5.3900,6.0900,5.3900,5.5200,351636,0
JMARTINS,D,20011012,000000,5.6000,5.7000,5.4600,5.6100,398296,0
JMARTINS,D,20011015,000000,5.6300,5.6900,5.5300,5.6400,109681,0
JMARTINS,D,20011016,000000,5.6700,5.9400,5.6700,5.9400,301835,0
JMARTINS,D,20011017,000000,6.0500,6.3500,6.0500,6.2100,610369,0
JMARTINS,D,20011018,000000,6.0500,6.2700,6.0500,6.2700,99690,0
JMARTINS,D,20011019,000000,6.2800,7.0300,6.2800,6.8500,722393,0
JMARTINS,D,20011022,000000,7.0100,7.4200,6.9300,7.4000,589448,0
JMARTINS,D,20011023,000000,7.6400,7.7300,7.0300,7.1200,742596,0
JMARTINS,D,20011024,000000,7.1100,7.1800,6.9000,6.9000,268210,0
JMARTINS,D,20011025,000000,6.8500,6.8900,6.5700,6.6200,204519,0
JMARTINS,D,20011026,000000,6.7400,6.7400,6.5600,6.5900,113638,0
JMARTINS,D,20011029,000000,6.2000,6.5400,6.1900,6.4000,128285,0
JMARTINS,D,20011030,000000,6.3900,6.5300,5.6400,6.1800,154384,0
JMARTINS,D,20011031,000000,6.2300,6.6200,6.2300,6.5700,196246,0
JMARTINS,D,20011101,000000,6.2300,6.6200,6.2300,6.5700,196246,0
JMARTINS,D,20011102,000000,6.6200,6.6200,6.3600,6.4900,107770,0
JMARTINS,D,20011105,000000,6.5200,6.8600,6.4900,6.6700,235628,0
JMARTINS,D,20011106,000000,6.7500,6.8300,6.6500,6.7100,143751,0
JMARTINS,D,20011107,000000,6.7400,7.0200,6.7300,6.9300,211863,0
JMARTINS,D,20011108,000000,7.1200,7.1700,6.8900,6.9300,278425,0
JMARTINS,D,20011109,000000,7.0600,7.1100,6.9000,6.9800,203658,0
JMARTINS,D,20011112,000000,7.0600,7.3500,7.0100,7.0700,267318,0
JMARTINS,D,20011113,000000,7.2500,7.3600,7.0300,7.0700,304016,0
JMARTINS,D,20011114,000000,7.1400,7.1500,6.9900,7.0400,98349,0
JMARTINS,D,20011115,000000,7.0400,7.1100,6.9800,7.0400,100304,0
JMARTINS,D,20011116,000000,6.9900,7.1100,6.9800,7.0200,197825,0
JMARTINS,D,20011119,000000,6.9900,7.0700,6.9800,6.9800,86418,0
JMARTINS,D,20011120,000000,6.9600,6.9800,6.8900,6.9300,42081,0
JMARTINS,D,20011121,000000,6.9300,7.0100,6.8900,6.9700,51843,0
JMARTINS,D,20011122,000000,6.9700,7.0000,6.8700,6.9500,38395,0
JMARTINS,D,20011123,000000,6.9600,7.0000,6.7200,7.0000,43352,0
JMARTINS,D,20011126,000000,7.0200,7.0200,6.8600,6.9600,54462,0
JMARTINS,D,20011127,000000,6.9100,7.0400,6.8700,6.9800,28703,0
JMARTINS,D,20011128,000000,6.9000,7.0200,6.8000,6.9800,42281,0
JMARTINS,D,20011129,000000,7.0700,7.4600,7.0600,7.4600,588221,0
JMARTINS,D,20011130,000000,7.3400,7.4900,7.1600,7.1800,355280,0
JMARTINS,D,20011203,000000,7.1800,7.1800,6.9900,7.0600,110113,0
JMARTINS,D,20011204,000000,7.0800,7.1600,7.0100,7.0700,116558,0
JMARTINS,D,20011205,000000,7.1400,7.2800,7.0300,7.2800,215427,0
JMARTINS,D,20011206,000000,7.1900,7.4600,7.1200,7.4600,220474,0
JMARTINS,D,20011207,000000,7.4700,7.8100,7.4300,7.8100,417054,0
JMARTINS,D,20011210,000000,7.7700,7.8600,7.6300,7.8500,85671,0
JMARTINS,D,20011211,000000,7.7700,8.3900,7.7500,8.3000,308025,0
JMARTINS,D,20011212,000000,8.2800,8.4500,7.9500,8.0300,799503,0
JMARTINS,D,20011213,000000,8.0400,8.0700,7.8200,8.0400,82638,0
JMARTINS,D,20011214,000000,7.9900,8.1300,7.9100,8.1300,64477,0
JMARTINS,D,20011217,000000,8.0600,8.0700,7.9500,7.9900,67366,0
JMARTINS,D,20011218,000000,8.0100,8.2000,8.0100,8.0700,83106,0
JMARTINS,D,20011219,000000,8.0100,8.0900,7.9100,8.0400,70266,0
JMARTINS,D,20011220,000000,7.9300,8.0300,7.7900,7.8200,76176,0
JMARTINS,D,20011221,000000,7.7300,7.9900,7.6900,7.9500,107687,0
JMARTINS,D,20011224,000000,7.7300,7.9900,7.6900,7.9500,107687,0
JMARTINS,D,20011226,000000,7.7300,7.9900,7.6900,7.9500,107687,0
JMARTINS,D,20011227,000000,7.9500,8.1800,7.9500,8.1300,107508,0
JMARTINS,D,20011228,000000,8.1600,8.1700,8.1200,8.1700,135322,0
JMARTINS,D,20011231,000000,8.1600,8.1700,8.1200,8.1700,135322,0
JMARTINS,D,20020102,000000,8.1400,8.1400,8.0000,8.1100,40000,0
JMARTINS,D,20020103,000000,8.1100,8.2600,8.1100,8.1600,84965,0
JMARTINS,D,20020104,000000,8.1700,8.2600,8.0900,8.1300,91751,0
JMARTINS,D,20020107,000000,8.2000,8.2000,7.9400,7.9400,66877,0
JMARTINS,D,20020108,000000,8.0200,8.0600,7.8900,7.9500,39429,0
JMARTINS,D,20020109,000000,7.9000,7.9400,7.7900,7.8600,50325,0
JMARTINS,D,20020110,000000,7.7900,8.0000,7.7900,7.9800,29279,0
JMARTINS,D,20020111,000000,7.9400,8.0400,7.8200,7.8600,41071,0
JMARTINS,D,20020114,000000,7.8300,7.8600,7.7300,7.8200,31976,0
JMARTINS,D,20020115,000000,7.7800,7.9900,7.7600,7.9900,43474,0
JMARTINS,D,20020116,000000,7.9700,7.9700,7.8200,7.9300,18781,0
JMARTINS,D,20020117,000000,7.8800,8.0400,7.8800,7.9400,44253,0
JMARTINS,D,20020118,000000,7.9800,7.9800,7.8200,7.8400,26230,0
JMARTINS,D,20020121,000000,7.9700,8.0400,7.8400,7.9500,38088,0
JMARTINS,D,20020122,000000,7.9600,8.0100,7.8700,7.9500,45085,0
JMARTINS,D,20020123,000000,7.9500,8.0200,7.8300,7.8300,25373,0
JMARTINS,D,20020124,000000,7.8200,7.8800,7.6400,7.7700,43299,0
JMARTINS,D,20020125,000000,7.7500,7.7800,7.3100,7.3600,229686,0
JMARTINS,D,20020128,000000,7.4200,7.4700,7.3000,7.3300,56179,0
JMARTINS,D,20020129,000000,7.3300,7.3300,7.2000,7.2000,54523,0
JMARTINS,D,20020130,000000,7.2300,7.5000,7.1300,7.5000,105401,0
JMARTINS,D,20020131,000000,7.3800,7.4700,7.2500,7.4600,69916,0
JMARTINS,D,20020201,000000,7.4500,7.4500,7.2800,7.3300,38568,0
JMARTINS,D,20020204,000000,7.3300,7.3300,7.2100,7.2900,38514,0
JMARTINS,D,20020205,000000,7.2500,7.2500,7.1100,7.1100,57573,0
JMARTINS,D,20020206,000000,7.1300,7.1600,6.9200,7.0600,162777,0
JMARTINS,D,20020207,000000,7.0300,7.1500,6.9800,7.0700,157348,0
JMARTINS,D,20020208,000000,7.1300,7.2200,7.0500,7.0700,61344,0
JMARTINS,D,20020211,000000,7.1100,7.2400,6.9800,6.9800,84063,0
JMARTINS,D,20020213,000000,6.9400,7.0200,6.8600,6.9700,100588,0
JMARTINS,D,20020214,000000,6.9700,6.9800,6.7900,6.9800,87282,0
JMARTINS,D,20020215,000000,6.9700,6.9700,6.8000,6.8500,146417,0
JMARTINS,D,20020218,000000,6.7600,6.8900,6.7600,6.8000,22351,0
JMARTINS,D,20020219,000000,6.8000,6.8400,6.7800,6.8000,61181,0
JMARTINS,D,20020220,000000,6.8500,6.9300,6.7700,6.8500,84472,0
JMARTINS,D,20020221,000000,6.9300,6.9300,6.7800,6.8700,64013,0
JMARTINS,D,20020222,000000,6.8900,6.9200,6.8100,6.8500,64839,0
JMARTINS,D,20020225,000000,6.9100,6.9200,6.8500,6.8900,38115,0
JMARTINS,D,20020226,000000,6.8500,7.1800,6.8400,7.0700,138517,0
JMARTINS,D,20020227,000000,7.1100,7.1900,7.1000,7.1600,51765,0
JMARTINS,D,20020228,000000,7.1800,7.3400,7.1800,7.3300,103370,0
JMARTINS,D,20020301,000000,7.3200,7.3600,7.0800,7.0800,151458,0
JMARTINS,D,20020304,000000,7.2300,7.2700,7.0800,7.2700,14790,0
JMARTINS,D,20020305,000000,7.2700,7.3100,7.1800,7.2900,50376,0
JMARTINS,D,20020306,000000,7.2900,7.3300,7.1700,7.3300,52150,0
JMARTINS,D,20020307,000000,7.2900,7.3900,7.2700,7.3800,117934,0
JMARTINS,D,20020308,000000,7.4000,7.4600,7.3400,7.4600,38996,0
JMARTINS,D,20020311,000000,7.4600,7.5900,7.4600,7.5300,56146,0
JMARTINS,D,20020312,000000,7.5700,7.5700,7.2600,7.3100,81717,0
JMARTINS,D,20020313,000000,7.5100,7.6000,7.4200,7.4200,106680,0
JMARTINS,D,20020314,000000,7.4600,7.5700,7.4300,7.5500,55932,0
JMARTINS,D,20020315,000000,7.5700,7.5900,7.4300,7.5500,65075,0
JMARTINS,D,20020318,000000,7.5600,7.6300,7.5200,7.5300,8359,0
JMARTINS,D,20020319,000000,7.5900,7.5900,7.4600,7.5700,105621,0
JMARTINS,D,20020320,000000,7.4300,7.5100,7.4100,7.5100,16075,0
JMARTINS,D,20020321,000000,7.4800,7.4800,7.2300,7.3200,80781,0
JMARTINS,D,20020322,000000,7.3300,7.7000,7.2600,7.6000,181283,0
JMARTINS,D,20020325,000000,7.5900,7.7300,7.5200,7.6800,139349,0
JMARTINS,D,20020326,000000,7.6400,7.7200,7.6000,7.6800,63317,0
JMARTINS,D,20020327,000000,7.6600,7.9700,7.6400,7.9400,232096,0
JMARTINS,D,20020328,000000,7.8900,7.9900,7.8700,7.9500,54080,0
JMARTINS,D,20020402,000000,7.8800,7.8900,7.6200,7.8600,56536,0
JMARTINS,D,20020403,000000,7.8400,7.9800,7.6800,7.9100,157305,0
JMARTINS,D,20020404,000000,7.8300,7.9500,7.8300,7.9100,137489,0
JMARTINS,D,20020405,000000,7.8600,7.9300,7.8200,7.8200,57308,0
JMARTINS,D,20020408,000000,7.8100,7.8100,7.6600,7.7700,34590,0
JMARTINS,D,20020409,000000,7.7200,7.9500,7.7200,7.9500,95313,0
JMARTINS,D,20020410,000000,7.9100,8.1400,7.8800,8.1200,168743,0
JMARTINS,D,20020411,000000,8.1500,8.2200,8.1000,8.1300,96224,0
JMARTINS,D,20020412,000000,8.0400,8.1100,7.9700,8.0800,40054,0
JMARTINS,D,20020415,000000,8.0500,8.0800,7.9800,8.0800,31017,0
JMARTINS,D,20020416,000000,8.0800,8.2100,8.0800,8.1700,77890,0
JMARTINS,D,20020417,000000,8.2200,8.2200,7.9900,7.9900,44737,0
JMARTINS,D,20020418,000000,7.9700,8.0400,7.9700,7.9900,17754,0
JMARTINS,D,20020419,000000,8.0100,8.0200,7.9000,7.9200,39651,0
JMARTINS,D,20020422,000000,7.8700,8.1100,7.8700,8.1100,23397,0
JMARTINS,D,20020423,000000,8.0200,8.1100,7.9900,8.1100,98109,0
JMARTINS,D,20020424,000000,8.0800,8.1100,7.9100,7.9500,68681,0
JMARTINS,D,20020426,000000,7.9200,7.9500,7.7400,7.9500,103900,0
JMARTINS,D,20020429,000000,7.8200,8.1400,7.8200,8.1300,84296,0
JMARTINS,D,20020430,000000,8.0000,8.1700,8.0000,8.1700,131831,0
JMARTINS,D,20020502,000000,7.9700,7.9800,7.2500,7.3300,216296,0
JMARTINS,D,20020503,000000,7.2000,7.3300,6.7600,7.0500,269266,0
JMARTINS,D,20020506,000000,6.9100,7.0600,6.9100,7.0200,85942,0
JMARTINS,D,20020507,000000,6.9800,6.9800,6.6100,6.6100,127140,0
JMARTINS,D,20020508,000000,6.6200,7.0700,6.4400,6.9600,210162,0
JMARTINS,D,20020509,000000,7.0300,7.0300,6.8900,6.9200,15288,0
JMARTINS,D,20020510,000000,6.9200,6.9800,6.8100,6.9300,28883,0
JMARTINS,D,20020513,000000,7.0200,7.0200,6.8500,6.8900,26011,0
JMARTINS,D,20020514,000000,6.9200,6.9700,6.8800,6.9300,78997,0
JMARTINS,D,20020515,000000,6.8800,6.9100,6.7600,6.8000,62103,0
JMARTINS,D,20020516,000000,6.7200,6.8000,6.5800,6.6200,84155,0
JMARTINS,D,20020517,000000,6.6500,6.7900,6.4900,6.4900,152966,0
JMARTINS,D,20020520,000000,6.5700,6.5900,6.4500,6.4500,30221,0
JMARTINS,D,20020521,000000,6.4500,6.4500,6.2700,6.3600,80656,0
JMARTINS,D,20020522,000000,6.2700,6.3600,6.2700,6.3300,95135,0
JMARTINS,D,20020523,000000,6.3100,7.0700,6.2900,6.8900,239580,0
JMARTINS,D,20020524,000000,6.9200,7.0700,6.7100,6.9400,130731,0
JMARTINS,D,20020527,000000,6.9800,6.9800,6.8100,6.8100,29364,0
JMARTINS,D,20020528,000000,6.7800,6.8900,6.7600,6.7800,27289,0
JMARTINS,D,20020529,000000,6.7300,6.8000,6.6100,6.7100,142645,0
JMARTINS,D,20020531,000000,6.7100,6.7500,6.4900,6.4900,309665,0
JMARTINS,D,20020603,000000,6.5100,6.5800,6.4900,6.5000,10230,0
JMARTINS,D,20020604,000000,6.4900,6.7900,6.4400,6.6300,52348,0
JMARTINS,D,20020605,000000,6.6700,6.7600,6.6300,6.6700,127212,0
JMARTINS,D,20020606,000000,6.6600,6.7300,6.5200,6.6200,133488,0
JMARTINS,D,20020607,000000,6.5300,6.5300,6.3600,6.4100,35624,0
JMARTINS,D,20020611,000000,6.3600,6.3900,6.0500,6.2200,136328,0
JMARTINS,D,20020612,000000,6.1900,6.2100,6.1000,6.1000,47602,0
JMARTINS,D,20020613,000000,6.1700,6.1800,6.0400,6.1700,32690,0
JMARTINS,D,20020614,000000,6.1200,6.2800,6.0600,6.2800,35829,0
JMARTINS,D,20020617,000000,6.2800,6.3700,5.7400,6.1200,62897,0
JMARTINS,D,20020618,000000,6.1800,6.2200,6.0600,6.1000,14946,0
JMARTINS,D,20020619,000000,6.0800,6.0800,5.9200,5.9600,54731,0
JMARTINS,D,20020620,000000,5.8800,5.9700,5.8800,5.9700,65162,0
JMARTINS,D,20020621,000000,5.8600,6.0500,5.8600,6.0500,56124,0
JMARTINS,D,20020624,000000,6.2200,6.2200,5.9200,5.9400,52518,0
JMARTINS,D,20020625,000000,5.9300,6.1800,5.9300,6.1800,89232,0
JMARTINS,D,20020626,000000,6.0200,6.1800,5.9300,6.1800,40257,0
JMARTINS,D,20020627,000000,6.1900,6.3500,6.1300,6.3200,149353,0
JMARTINS,D,20020628,000000,6.2800,6.4000,6.2200,6.3200,113984,0
JMARTINS,D,20020701,000000,6.2400,6.3100,6.1300,6.1800,63831,0
JMARTINS,D,20020702,000000,6.1500,6.2100,5.8700,6.1000,114645,0
JMARTINS,D,20020703,000000,6.0300,6.1300,5.8700,5.8900,41272,0
JMARTINS,D,20020704,000000,5.9900,6.2500,5.9600,6.1800,85301,0
JMARTINS,D,20020705,000000,6.2300,6.3600,6.1900,6.1900,71842,0
JMARTINS,D,20020708,000000,6.1800,6.3400,6.0500,6.3400,26070,0
JMARTINS,D,20020709,000000,6.3400,6.3600,6.2700,6.2700,49144,0
JMARTINS,D,20020710,000000,6.3100,6.6200,6.2500,6.6200,69729,0
JMARTINS,D,20020711,000000,6.3900,6.7100,6.3900,6.5200,68983,0
JMARTINS,D,20020715,000000,6.5300,6.6000,6.3500,6.3900,64426,0
JMARTINS,D,20020716,000000,6.3900,6.4000,6.2500,6.4000,30148,0
JMARTINS,D,20020717,000000,6.4000,6.4000,6.2700,6.3600,112733,0
JMARTINS,D,20020718,000000,6.2900,6.3600,6.2500,6.2500,55932,0
JMARTINS,D,20020719,000000,6.3200,6.3400,6.1700,6.1700,32108,0
JMARTINS,D,20020722,000000,6.1900,6.2800,5.7600,6.1000,72558,0
JMARTINS,D,20020723,000000,6.0000,6.1400,5.9200,5.9600,35539,0
JMARTINS,D,20020724,000000,5.9800,5.9800,5.7300,5.7400,92318,0
JMARTINS,D,20020725,000000,5.8300,5.9600,5.7400,5.7400,96138,0
JMARTINS,D,20020726,000000,5.7400,5.7400,5.7000,5.7400,12588,0
JMARTINS,D,20020729,000000,5.7500,6.0000,5.7400,6.0000,29698,0
JMARTINS,D,20020730,000000,5.9700,5.9700,5.6500,5.6500,67535,0
JMARTINS,D,20020731,000000,5.6600,5.7500,5.6200,5.6200,40620,0
JMARTINS,D,20020801,000000,5.5700,5.7000,5.5700,5.6100,8444,0
JMARTINS,D,20020802,000000,5.5300,5.6300,5.5200,5.5200,33396,0
JMARTINS,D,20020805,000000,5.5200,5.5500,5.3200,5.4300,12808,0
JMARTINS,D,20020806,000000,5.4500,5.4500,5.3000,5.3400,87683,0
JMARTINS,D,20020807,000000,5.3700,5.4600,5.2200,5.2200,64714,0
JMARTINS,D,20020808,000000,5.3000,5.4300,5.3000,5.3900,18235,0
JMARTINS,D,20020809,000000,5.4100,5.4300,5.3200,5.4300,33333,0
JMARTINS,D,20020812,000000,5.4700,5.4700,5.3300,5.3500,6977,0
JMARTINS,D,20020813,000000,5.3900,5.3900,5.3000,5.3200,21437,0
JMARTINS,D,20020814,000000,5.3100,5.3900,5.2800,5.3200,11389,0
JMARTINS,D,20020816,000000,5.3200,5.3900,5.3000,5.3400,34056,0
JMARTINS,D,20020819,000000,5.3400,5.3400,5.3000,5.3000,37286,0
JMARTINS,D,20020820,000000,5.3000,5.4100,5.2700,5.2800,35730,0
JMARTINS,D,20020821,000000,5.3300,5.3700,5.3000,5.3700,20013,0
JMARTINS,D,20020822,000000,5.3300,5.7400,5.3300,5.6700,112991,0
JMARTINS,D,20020823,000000,5.6900,5.8000,5.6200,5.7000,30858,0
JMARTINS,D,20020826,000000,5.5900,5.7400,5.5900,5.7300,39591,0
JMARTINS,D,20020827,000000,5.8400,6.1000,5.8000,6.0100,347075,0
JMARTINS,D,20020828,000000,5.9900,6.1700,5.8900,6.1700,91033,0
JMARTINS,D,20020829,000000,6.1700,6.1800,6.0500,6.0800,111819,0
JMARTINS,D,20020830,000000,6.0900,6.0900,5.9800,6.0900,42681,0
JMARTINS,D,20020902,000000,6.0400,6.0400,5.8300,5.8700,70380,0
JMARTINS,D,20020903,000000,5.9200,5.9200,5.5700,5.5700,19053,0
JMARTINS,D,20020904,000000,5.6200,5.6300,5.4300,5.4300,11073,0
JMARTINS,D,20020905,000000,5.5200,5.5200,5.3400,5.3900,52955,0
JMARTINS,D,20020906,000000,5.4300,5.5600,5.4000,5.4400,11117,0
JMARTINS,D,20020909,000000,5.4600,5.6200,5.4600,5.5100,47681,0
JMARTINS,D,20020910,000000,5.5400,5.6100,5.3900,5.5000,15548,0
JMARTINS,D,20020911,000000,5.4000,5.5400,5.4000,5.5400,17892,0
JMARTINS,D,20020912,000000,5.5200,5.5200,5.4600,5.4800,22000,0
JMARTINS,D,20020913,000000,5.4300,5.4700,5.3600,5.4400,15718,0
JMARTINS,D,20020916,000000,5.3900,5.4800,5.3500,5.4800,11415,0
JMARTINS,D,20020917,000000,5.4500,5.4700,5.3800,5.4200,22338,0
JMARTINS,D,20020918,000000,5.4100,5.4700,5.3300,5.3300,17903,0
JMARTINS,D,20020919,000000,5.3200,5.3600,5.3000,5.3400,34269,0
JMARTINS,D,20020920,000000,5.3000,5.3900,5.2800,5.2800,19965,0
JMARTINS,D,20020923,000000,5.3000,5.3800,5.2200,5.3000,41308,0
JMARTINS,D,20020924,000000,5.2800,5.4500,5.2400,5.4500,34990,0
JMARTINS,D,20020925,000000,5.2800,5.6600,5.2800,5.6400,46575,0
JMARTINS,D,20020926,000000,5.7000,5.7000,5.5500,5.6400,45620,0
JMARTINS,D,20020927,000000,5.6400,5.6700,5.3500,5.4100,59371,0
JMARTINS,D,20020930,000000,5.3300,5.4100,5.1500,5.1700,47082,0
JMARTINS,D,20021001,000000,5.2700,5.2700,5.1100,5.1600,15960,0
JMARTINS,D,20021002,000000,5.2900,5.3000,5.1700,5.1700,28920,0
JMARTINS,D,20021003,000000,5.1600,5.2300,5.1200,5.1200,26504,0
JMARTINS,D,20021004,000000,5.1300,5.2100,5.1200,5.2100,17295,0
JMARTINS,D,20021007,000000,5.1500,5.2500,5.1500,5.1700,30054,0
JMARTINS,D,20021008,000000,5.2300,5.3400,5.2300,5.2600,95003,0
JMARTINS,D,20021009,000000,5.2400,5.3000,5.1900,5.2700,63545,0
JMARTINS,D,20021010,000000,5.2200,5.3000,5.1800,5.2500,21790,0
JMARTINS,D,20021011,000000,5.2500,5.2800,5.2200,5.2200,26126,0
JMARTINS,D,20021014,000000,5.2800,5.2800,5.2200,5.2200,9321,0
JMARTINS,D,20021015,000000,5.2200,5.2500,5.0500,5.1200,48446,0
JMARTINS,D,20021016,000000,5.1200,5.1400,4.9900,5.0400,90927,0
JMARTINS,D,20021017,000000,5.0500,5.1900,5.0400,5.0800,170680,0
JMARTINS,D,20021018,000000,5.1500,5.1500,4.9900,4.9900,28054,0
JMARTINS,D,20021021,000000,5.0600,5.0700,4.9900,5.0300,3254,0
JMARTINS,D,20021022,000000,5.0800,5.0800,4.9700,5.0100,8373,0
JMARTINS,D,20021023,000000,5.0400,5.0800,4.9600,4.9900,44123,0
JMARTINS,D,20021024,000000,4.9800,5.0300,4.7900,4.8600,63039,0
JMARTINS,D,20021025,000000,4.8500,4.8600,4.7900,4.8600,21813,0
JMARTINS,D,20021028,000000,4.8400,4.9500,4.7900,4.7900,144467,0
JMARTINS,D,20021029,000000,4.8700,4.8700,4.7700,4.7700,69331,0
JMARTINS,D,20021030,000000,4.7800,5.1500,4.7800,5.1200,253462,0
JMARTINS,D,20021031,000000,5.1200,5.3800,5.0800,5.3400,294943,0
JMARTINS,D,20021104,000000,5.3900,5.7200,5.3900,5.6500,129041,0
JMARTINS,D,20021105,000000,5.6300,5.7400,5.5700,5.7400,78242,0
JMARTINS,D,20021106,000000,5.7600,5.9600,5.7600,5.9500,82005,0
JMARTINS,D,20021107,000000,5.9500,5.9500,5.6500,5.6500,54958,0
JMARTINS,D,20021108,000000,5.7300,5.8300,5.5900,5.8300,42516,0
JMARTINS,D,20021111,000000,5.8300,6.1400,5.6500,6.1400,36801,0
JMARTINS,D,20021112,000000,6.0900,6.0900,5.7900,6.0500,89168,0
JMARTINS,D,20021113,000000,6.0500,6.0500,5.8500,5.9600,49355,0
JMARTINS,D,20021114,000000,6.0000,6.2300,5.9700,6.1700,187447,0
JMARTINS,D,20021115,000000,6.1800,6.2000,6.0700,6.1800,73066,0
JMARTINS,D,20021118,000000,6.1100,6.2800,6.1000,6.1800,92010,0
JMARTINS,D,20021119,000000,6.1800,6.2000,6.0600,6.2000,31341,0
JMARTINS,D,20021120,000000,6.1900,6.1900,6.1000,6.1700,85104,0
JMARTINS,D,20021121,000000,6.1900,6.3200,6.1400,6.1500,86194,0
JMARTINS,D,20021122,000000,6.2200,6.2200,6.0500,6.1100,19291,0
JMARTINS,D,20021125,000000,6.1700,6.1700,6.0600,6.1300,38464,0
JMARTINS,D,20021126,000000,6.1500,6.1500,5.9700,6.0100,36841,0
JMARTINS,D,20021127,000000,6.0400,6.0900,5.8500,6.0900,26812,0
JMARTINS,D,20021128,000000,6.0200,6.1800,6.0200,6.1800,61430,0
JMARTINS,D,20021129,000000,6.1500,6.2200,6.1400,6.1800,76122,0
JMARTINS,D,20021202,000000,6.2100,6.2700,6.1200,6.1700,40427,0
JMARTINS,D,20021203,000000,6.1400,6.2200,6.1400,6.1800,39607,0
JMARTINS,D,20021204,000000,6.2100,6.2100,6.0900,6.1700,64601,0
JMARTINS,D,20021205,000000,6.1200,6.2700,6.1200,6.2300,46722,0
JMARTINS,D,20021206,000000,6.2300,6.5800,6.2000,6.4900,188705,0
JMARTINS,D,20021209,000000,6.5100,6.6900,6.5100,6.5200,138321,0
JMARTINS,D,20021210,000000,6.5400,6.6200,6.4500,6.5800,133969,0
JMARTINS,D,20021211,000000,6.5700,6.6400,6.5100,6.6200,139958,0
JMARTINS,D,20021212,000000,6.6200,6.6200,6.5400,6.5800,148481,0
JMARTINS,D,20021213,000000,6.7100,6.8000,6.5300,6.7100,236809,0
JMARTINS,D,20021216,000000,6.7200,6.7200,6.6300,6.7000,97435,0
JMARTINS,D,20021217,000000,6.6500,6.6700,6.5400,6.5400,99387,0
JMARTINS,D,20021218,000000,6.5700,6.6200,6.4300,6.4500,262812,0
JMARTINS,D,20021219,000000,6.4600,6.5700,6.3800,6.4500,112549,0
JMARTINS,D,20021220,000000,6.4400,6.4400,6.3300,6.4400,82269,0
JMARTINS,D,20021223,000000,6.3900,6.5200,6.3700,6.4400,117564,0
JMARTINS,D,20021227,000000,6.3400,6.5400,6.3400,6.4300,89489,0
JMARTINS,D,20021230,000000,6.4300,6.4500,6.3200,6.3600,253774,0
JMARTINS,D,20021231,000000,6.4100,6.4100,6.1400,6.1400,198170,0
JMARTINS,D,20030102,000000,6.1700,6.1700,6.0200,6.0200,12408,0
JMARTINS,D,20030103,000000,6.0900,6.1400,6.0700,6.1400,18072,0
JMARTINS,D,20030106,000000,6.1100,6.1300,6.0500,6.0600,13096,0
JMARTINS,D,20030107,000000,6.0900,6.0900,6.0100,6.0100,16830,0
JMARTINS,D,20030108,000000,6.0100,6.0500,5.9700,5.9700,8924,0
JMARTINS,D,20030109,000000,6.0600,6.1500,5.9800,6.1000,94489,0
JMARTINS,D,20030110,000000,6.1300,6.1300,6.0400,6.1100,25168,0
JMARTINS,D,20030113,000000,6.1400,6.1800,5.9700,5.9900,39612,0
JMARTINS,D,20030114,000000,6.0500,6.0500,5.9900,6.0100,16108,0
JMARTINS,D,20030115,000000,6.0400,6.0600,5.9300,5.9700,32966,0
JMARTINS,D,20030116,000000,5.9700,6.0200,5.9200,5.9600,9727,0
JMARTINS,D,20030117,000000,5.9200,5.9200,5.7800,5.9200,30283,0
JMARTINS,D,20030120,000000,5.9300,5.9800,5.8700,5.9600,25723,0
JMARTINS,D,20030121,000000,5.9900,6.0100,5.8800,5.8800,8687,0
JMARTINS,D,20030122,000000,5.8900,5.9000,5.7600,5.8700,25825,0
JMARTINS,D,20030123,000000,5.9000,5.9000,5.7400,5.7400,22457,0
JMARTINS,D,20030127,000000,5.8000,5.8000,5.6200,5.6800,39492,0
JMARTINS,D,20030128,000000,5.6100,5.7400,5.6100,5.7300,30902,0
JMARTINS,D,20030129,000000,5.6500,5.7400,5.4700,5.6500,59968,0
JMARTINS,D,20030130,000000,5.6700,5.7300,5.5700,5.6100,13345,0
JMARTINS,D,20030131,000000,5.5600,5.6600,5.5600,5.6600,31857,0
JMARTINS,D,20030203,000000,5.6100,5.7300,5.6100,5.6900,7578,0
JMARTINS,D,20030205,000000,5.8200,5.8700,5.7100,5.8700,29131,0
JMARTINS,D,20030206,000000,5.8100,5.9600,5.8100,5.9200,42019,0
JMARTINS,D,20030207,000000,5.9200,5.9500,5.8800,5.9200,13930,0
JMARTINS,D,20030210,000000,5.9200,5.9300,5.7400,5.9000,24429,0
JMARTINS,D,20030211,000000,5.9000,5.9100,5.8400,5.9100,8358,0
JMARTINS,D,20030212,000000,5.9000,5.9000,5.8600,5.8600,0,0
JMARTINS,D,20030213,000000,5.8700,5.8700,5.8100,5.8300,5487,0
JMARTINS,D,20030214,000000,5.7500,5.8200,5.7500,5.8100,9892,0
JMARTINS,D,20030217,000000,5.8300,6.1200,5.8000,5.8200,136379,0
JMARTINS,D,20030218,000000,5.8000,5.8300,5.7400,5.7400,17007,0
JMARTINS,D,20030219,000000,5.7600,5.7600,5.5600,5.5600,40442,0
JMARTINS,D,20030220,000000,5.5600,5.8500,5.4800,5.5200,198548,0
JMARTINS,D,20030221,000000,5.5200,5.6100,5.4900,5.6100,32525,0
JMARTINS,D,20030224,000000,5.5700,5.6500,5.3900,5.5200,31151,0
JMARTINS,D,20030225,000000,5.4100,5.5200,5.4000,5.4100,39870,0
JMARTINS,D,20030226,000000,5.3500,5.3900,5.2800,5.3200,58085,0
JMARTINS,D,20030227,000000,5.2800,5.4100,5.1900,5.4100,41329,0
JMARTINS,D,20030228,000000,5.3500,5.4900,5.3000,5.4900,50532,0
JMARTINS,D,20030303,000000,5.4700,5.5600,5.3700,5.5600,11820,0
JMARTINS,D,20030304,000000,5.5600,5.5600,5.5100,5.5200,4175,0
JMARTINS,D,20030305,000000,5.4900,5.5100,5.4300,5.4500,4323,0
JMARTINS,D,20030306,000000,5.4200,5.4800,5.4200,5.4700,8822,0
JMARTINS,D,20030307,000000,5.4400,5.4800,5.3700,5.4800,16958,0
JMARTINS,D,20030310,000000,5.4100,5.4700,5.4100,5.4100,10675,0
JMARTINS,D,20030311,000000,5.4300,5.4300,5.3000,5.3900,31056,0
JMARTINS,D,20030312,000000,5.4100,5.4600,5.3500,5.3900,33244,0
JMARTINS,D,20030313,000000,5.3700,5.4500,5.3500,5.4400,15139,0
JMARTINS,D,20030314,000000,5.4300,5.4500,5.2500,5.4100,58656,0
JMARTINS,D,20030317,000000,5.3700,5.3700,5.2300,5.2600,22438,0
JMARTINS,D,20030318,000000,5.3200,5.3300,5.2600,5.3300,87557,0
JMARTINS,D,20030319,000000,5.3100,5.3200,5.2600,5.3000,25993,0
JMARTINS,D,20030320,000000,5.3000,5.3900,5.2600,5.2600,147962,0
JMARTINS,D,20030321,000000,5.3100,5.4400,5.3100,5.3900,35669,0
JMARTINS,D,20030324,000000,5.4000,5.4800,5.3900,5.3900,25602,0
JMARTINS,D,20030325,000000,5.3700,5.4500,5.3400,5.4200,27827,0
JMARTINS,D,20030326,000000,5.4100,5.6100,5.4000,5.6100,20754,0
JMARTINS,D,20030327,000000,5.5600,5.8300,5.5600,5.8100,224101,0
JMARTINS,D,20030328,000000,5.8100,5.9600,5.7800,5.9600,172528,0
JMARTINS,D,20030331,000000,5.9600,5.9600,5.8100,5.8300,32402,0
JMARTINS,D,20030401,000000,5.8300,5.8800,5.8000,5.8700,31561,0
JMARTINS,D,20030402,000000,5.7900,6.1400,5.7900,6.0100,226579,0
JMARTINS,D,20030403,000000,6.0500,6.1200,5.9200,6.0500,125296,0
JMARTINS,D,20030404,000000,6.1400,6.3300,6.0900,6.2700,437984,0
JMARTINS,D,20030407,000000,6.3400,6.5300,6.2900,6.3800,245758,0
JMARTINS,D,20030408,000000,6.2900,6.3600,6.0900,6.1100,96756,0
JMARTINS,D,20030409,000000,6.1100,6.1500,6.1000,6.1000,27099,0
JMARTINS,D,20030410,000000,6.1000,6.3300,6.0300,6.1800,136195,0
JMARTINS,D,20030411,000000,6.1800,6.1800,6.0700,6.1800,107302,0
JMARTINS,D,20030414,000000,6.0500,6.1800,6.0500,6.1000,7354,0
JMARTINS,D,20030415,000000,6.1600,6.2300,6.1600,6.1800,35824,0
JMARTINS,D,20030416,000000,6.1600,6.2300,6.1500,6.2300,24635,0
JMARTINS,D,20030417,000000,6.1200,6.3600,6.1200,6.1800,105870,0
JMARTINS,D,20030422,000000,6.1600,6.1800,6.0600,6.0600,154558,0
JMARTINS,D,20030423,000000,6.1300,6.2000,6.1000,6.1400,57245,0
JMARTINS,D,20030424,000000,6.1300,6.1400,6.1000,6.1000,10435,0
JMARTINS,D,20030425,000000,6.1300,6.1300,6.0900,6.1000,4294,0
JMARTINS,D,20030428,000000,6.0800,6.1200,6.0800,6.1200,12299,0
JMARTINS,D,20030429,000000,6.1300,6.1300,6.0900,6.0900,3388,0
JMARTINS,D,20030430,000000,6.1500,6.2700,6.1400,6.2600,108915,0
JMARTINS,D,20030502,000000,6.2700,6.2700,6.1500,6.2600,8909,0
JMARTINS,D,20030505,000000,6.2200,6.2200,6.1800,6.1800,28691,0
JMARTINS,D,20030506,000000,6.1800,6.2300,6.1400,6.2100,20930,0
JMARTINS,D,20030507,000000,6.2100,6.2100,6.1200,6.1400,27195,0
JMARTINS,D,20030508,000000,6.1400,6.1700,6.1200,6.1700,9460,0
JMARTINS,D,20030509,000000,6.1500,6.1900,6.0500,6.0600,52299,0
JMARTINS,D,20030512,000000,6.0500,6.1200,6.0500,6.0800,26026,0
JMARTINS,D,20030513,000000,6.1000,6.1000,6.0100,6.0500,14455,0
JMARTINS,D,20030514,000000,6.0900,6.1300,6.0500,6.1300,23929,0
JMARTINS,D,20030515,000000,6.1300,6.2700,6.1100,6.1700,136477,0
JMARTINS,D,20030516,000000,6.1200,6.2100,6.1000,6.2100,94160,0
JMARTINS,D,20030519,000000,6.1500,6.2000,6.1300,6.1700,26979,0
JMARTINS,D,20030520,000000,6.1600,6.1800,6.1200,6.1800,81455,0
JMARTINS,D,20030521,000000,6.1500,6.1600,6.0200,6.0400,85319,0
JMARTINS,D,20030522,000000,6.0600,6.0900,5.9600,6.0700,87990,0
JMARTINS,D,20030523,000000,6.0700,6.1700,6.0100,6.1700,233533,0
JMARTINS,D,20030526,000000,6.1400,6.1400,6.0700,6.0700,6560,0
JMARTINS,D,20030527,000000,6.1300,6.1700,6.1000,6.1700,135636,0
JMARTINS,D,20030528,000000,6.1600,6.2500,6.1100,6.2500,110391,0
JMARTINS,D,20030529,000000,6.1800,6.2200,6.1600,6.1800,113971,0
JMARTINS,D,20030530,000000,6.1800,6.2300,5.7800,5.9700,486401,0
JMARTINS,D,20030602,000000,6.0300,6.1200,6.0300,6.1200,135682,0
JMARTINS,D,20030603,000000,6.1200,6.1800,6.0700,6.0700,85397,0
JMARTINS,D,20030604,000000,6.0700,6.1400,6.0600,6.0900,47381,0
JMARTINS,D,20030605,000000,6.1300,6.2000,6.0900,6.1700,195284,0
JMARTINS,D,20030606,000000,6.1400,6.1700,6.0500,6.1700,98607,0
JMARTINS,D,20030609,000000,6.1600,6.1800,6.1100,6.1700,8662,0
JMARTINS,D,20030610,000000,6.1200,6.1800,6.1000,6.1400,115866,0
JMARTINS,D,20030611,000000,6.1400,6.1400,6.1100,6.1200,174578,0
JMARTINS,D,20030612,000000,6.1400,6.1400,6.0600,6.0600,31870,0
JMARTINS,D,20030613,000000,6.0700,6.0900,6.0100,6.0300,99995,0
JMARTINS,D,20030616,000000,6.0500,6.0600,6.0200,6.0500,51602,0
JMARTINS,D,20030617,000000,6.0400,6.1200,6.0300,6.0800,255798,0
JMARTINS,D,20030618,000000,6.0600,6.1400,6.0500,6.1400,67078,0
JMARTINS,D,20030619,000000,6.1400,6.1400,6.0600,6.1400,16649,0
JMARTINS,D,20030620,000000,6.0800,6.0800,6.0400,6.0800,139364,0
JMARTINS,D,20030623,000000,6.1000,6.1000,6.0400,6.0900,20579,0
JMARTINS,D,20030624,000000,6.0900,6.1100,5.9900,5.9900,57706,0
JMARTINS,D,20030625,000000,6.0100,6.0300,5.9200,5.9200,71136,0
JMARTINS,D,20030626,000000,5.8900,6.0500,5.8900,5.9400,47104,0
JMARTINS,D,20030627,000000,5.9800,6.0400,5.9400,6.0300,17837,0
JMARTINS,D,20030630,000000,6.0000,6.0900,6.0000,6.0900,93253,0
JMARTINS,D,20030701,000000,6.0900,6.1100,6.0300,6.1000,40629,0
JMARTINS,D,20030702,000000,6.1000,6.1400,6.0900,6.1300,21794,0
JMARTINS,D,20030703,000000,6.1300,6.1300,6.0500,6.1000,14857,0
JMARTINS,D,20030704,000000,6.1000,6.1000,6.0400,6.0500,1340,0
JMARTINS,D,20030707,000000,6.0900,6.1200,6.0600,6.1200,22268,0
JMARTINS,D,20030708,000000,6.1100,6.3100,6.1100,6.3000,171695,0
JMARTINS,D,20030709,000000,6.3600,6.4800,6.2300,6.3200,138940,0
JMARTINS,D,20030710,000000,6.3600,6.3600,6.1900,6.2300,130645,0
JMARTINS,D,20030711,000000,6.1400,6.2300,6.1400,6.1800,46623,0
JMARTINS,D,20030714,000000,6.1700,6.2800,6.1700,6.2200,16840,0
JMARTINS,D,20030715,000000,6.1900,6.2500,6.1900,6.2300,84909,0
JMARTINS,D,20030716,000000,6.2200,6.2700,6.1600,6.2700,47956,0
JMARTINS,D,20030717,000000,6.2200,6.2300,6.1500,6.2300,16280,0
JMARTINS,D,20030718,000000,6.2000,6.2300,6.1600,6.1600,12145,0
JMARTINS,D,20030721,000000,6.2200,6.2300,6.1500,6.1600,17726,0
JMARTINS,D,20030722,000000,6.1600,6.2000,6.1200,6.1200,26582,0
JMARTINS,D,20030723,000000,6.1400,6.1800,6.1400,6.1800,17151,0
JMARTINS,D,20030724,000000,6.1400,6.3500,6.1400,6.1400,35892,0
JMARTINS,D,20030725,000000,6.1100,6.1800,6.1100,6.1100,36779,0
JMARTINS,D,20030728,000000,6.1100,6.1200,6.0600,6.1000,64431,0
JMARTINS,D,20030729,000000,6.0900,6.1700,6.0600,6.1300,25586,0
JMARTINS,D,20030730,000000,6.1100,6.1500,6.0900,6.1500,18589,0
JMARTINS,D,20030731,000000,6.0800,6.1700,6.0800,6.1700,60493,0
JMARTINS,D,20030801,000000,6.1000,6.1400,6.0800,6.0800,24987,0
JMARTINS,D,20030804,000000,6.0800,6.0900,5.9600,6.0000,19992,0
JMARTINS,D,20030805,000000,5.9700,5.9800,5.9400,5.9400,20246,0
JMARTINS,D,20030806,000000,5.9400,6.0500,5.9400,6.0300,15301,0
JMARTINS,D,20030807,000000,6.0100,6.0300,5.9500,5.9900,22462,0
JMARTINS,D,20030808,000000,5.9600,6.0000,5.9600,5.9700,14189,0
JMARTINS,D,20030811,000000,5.9700,6.0500,5.9700,6.0200,32154,0
JMARTINS,D,20030812,000000,6.0400,6.1000,6.0400,6.1000,56602,0
JMARTINS,D,20030813,000000,6.1000,6.1600,6.1000,6.1600,18704,0
JMARTINS,D,20030814,000000,6.1300,6.1700,6.1300,6.1700,17620,0
JMARTINS,D,20030815,000000,6.0700,6.1900,6.0700,6.1800,65696,0
JMARTINS,D,20030818,000000,6.1800,6.1900,6.1600,6.1700,30231,0
JMARTINS,D,20030819,000000,6.1500,6.2000,6.1500,6.1800,41296,0
JMARTINS,D,20030820,000000,6.1900,6.1900,6.1700,6.1700,1000,0
JMARTINS,D,20030821,000000,6.1800,6.3100,6.1800,6.1800,252760,0
JMARTINS,D,20030822,000000,6.2000,6.2200,6.1700,6.1800,27188,0
JMARTINS,D,20030825,000000,6.2000,6.2300,6.1900,6.2300,13553,0
JMARTINS,D,20030826,000000,6.2200,6.2400,6.1700,6.1700,102109,0
JMARTINS,D,20030827,000000,6.2000,6.2000,6.1000,6.1400,15703,0
JMARTINS,D,20030828,000000,6.1600,6.2100,6.1000,6.1900,96453,0
JMARTINS,D,20030829,000000,6.2000,6.2100,6.1700,6.1700,64727,0
JMARTINS,D,20030901,000000,6.1600,6.1900,6.1400,6.1600,85610,0
JMARTINS,D,20030902,000000,6.1800,6.2100,6.1500,6.1900,83439,0
JMARTINS,D,20030903,000000,6.1500,6.1900,6.1400,6.1800,116741,0
JMARTINS,D,20030904,000000,6.1500,6.1500,6.1000,6.1100,66343,0
JMARTINS,D,20030905,000000,6.1100,6.1800,6.1000,6.1800,33973,0
JMARTINS,D,20030908,000000,6.1400,6.1400,6.1000,6.1400,26302,0
JMARTINS,D,20030909,000000,6.1100,6.1400,6.1000,6.1100,22208,0
JMARTINS,D,20030910,000000,6.1000,6.1100,6.0700,6.1100,16447,0
JMARTINS,D,20030911,000000,6.1100,6.1200,6.0500,6.0900,71602,0
JMARTINS,D,20030912,000000,6.0600,6.1400,6.0500,6.0800,131549,0
JMARTINS,D,20030915,000000,6.1000,6.1000,6.0600,6.1000,21159,0
JMARTINS,D,20030916,000000,6.0800,6.0800,5.9900,6.0800,67481,0
JMARTINS,D,20030917,000000,6.0300,6.0600,5.9700,5.9800,86090,0
JMARTINS,D,20030918,000000,5.9900,6.0600,5.9900,6.0400,118970,0
JMARTINS,D,20030919,000000,6.0500,6.1400,6.0400,6.1000,276172,0
JMARTINS,D,20030922,000000,6.1000,6.1200,6.0100,6.0100,50446,0
JMARTINS,D,20030923,000000,6.0400,6.0400,5.9600,6.0000,46991,0
JMARTINS,D,20030924,000000,6.0300,6.0400,6.0000,6.0100,16801,0
JMARTINS,D,20030925,000000,5.9800,6.0000,5.9600,5.9600,34252,0
JMARTINS,D,20030926,000000,5.9600,5.9900,5.9600,5.9600,23176,0
JMARTINS,D,20030929,000000,5.9600,6.0100,5.9600,6.0100,99528,0
JMARTINS,D,20030930,000000,5.9700,6.0100,5.6500,5.9700,258196,0
JMARTINS,D,20031001,000000,5.9800,5.9800,5.9000,5.9400,38073,0
JMARTINS,D,20031002,000000,5.9400,5.9400,5.9000,5.9000,66821,0
JMARTINS,D,20031003,000000,5.9200,5.9800,5.9100,5.9600,39076,0
JMARTINS,D,20031006,000000,5.9800,6.0300,5.9800,6.0100,34368,0
JMARTINS,D,20031007,000000,6.0300,6.0700,6.0200,6.0700,44937,0
JMARTINS,D,20031008,000000,6.0700,6.1000,6.0400,6.1000,64722,0
JMARTINS,D,20031009,000000,6.1000,6.1500,6.0800,6.0900,110557,0
JMARTINS,D,20031010,000000,6.1000,6.1000,6.0400,6.0600,30368,0
JMARTINS,D,20031013,000000,6.0900,6.1200,6.0800,6.1200,65912,0
JMARTINS,D,20031014,000000,6.1000,6.1300,6.0900,6.1200,109039,0
JMARTINS,D,20031015,000000,6.1000,6.1400,6.1000,6.1400,35938,0
JMARTINS,D,20031016,000000,6.1400,6.1400,6.0800,6.1100,40791,0
JMARTINS,D,20031017,000000,6.1100,6.1700,6.1100,6.1300,74264,0
JMARTINS,D,20031020,000000,6.1100,6.1400,6.1000,6.1400,54922,0
JMARTINS,D,20031021,000000,6.1200,6.1600,6.1100,6.1600,37290,0
JMARTINS,D,20031022,000000,6.1500,6.2500,6.1200,6.1800,248036,0
JMARTINS,D,20031023,000000,6.1400,6.1900,6.1100,6.1800,26772,0
JMARTINS,D,20031024,000000,6.1600,6.3200,6.1600,6.3100,126565,0
JMARTINS,D,20031027,000000,6.3100,6.4500,6.3100,6.3500,114895,0
JMARTINS,D,20031028,000000,6.3300,6.4000,6.2700,6.3200,24857,0
JMARTINS,D,20031029,000000,6.2900,6.5400,6.2900,6.4600,90953,0
JMARTINS,D,20031030,000000,6.4000,6.6700,6.4000,6.6600,237162,0
JMARTINS,D,20031031,000000,6.6200,7.1600,6.6200,7.1600,736668,0
JMARTINS,D,20031103,000000,7.2000,7.4500,7.2000,7.3300,290747,0
JMARTINS,D,20031104,000000,7.3800,7.5000,7.2200,7.3400,191496,0
JMARTINS,D,20031105,000000,7.3000,7.3300,7.1700,7.2900,196745,0
JMARTINS,D,20031106,000000,7.2700,7.4300,7.2400,7.2400,67671,0
JMARTINS,D,20031107,000000,7.0700,7.5100,7.0700,7.4200,73777,0
JMARTINS,D,20031110,000000,7.3000,7.7300,7.3000,7.7200,170251,0
JMARTINS,D,20031111,000000,7.7300,7.9500,7.7300,7.7700,369579,0
JMARTINS,D,20031112,000000,7.8200,7.8800,7.6900,7.7400,276618,0
JMARTINS,D,20031113,000000,7.7700,7.9600,7.7700,7.9400,207698,0
JMARTINS,D,20031114,000000,7.8800,8.3100,7.8800,8.2200,205549,0
JMARTINS,D,20031117,000000,8.3000,8.3000,8.0400,8.1300,163707,0
JMARTINS,D,20031118,000000,8.1200,8.5200,8.1200,8.5200,125217,0
JMARTINS,D,20031119,000000,8.5800,9.0400,8.5400,8.9000,362812,0
JMARTINS,D,20031120,000000,9.0300,9.0300,8.4100,8.4500,207019,0
JMARTINS,D,20031121,000000,8.5100,8.7000,8.5100,8.6000,188756,0
JMARTINS,D,20031124,000000,8.7000,8.7500,8.3400,8.3400,138198,0
JMARTINS,D,20031125,000000,8.3400,8.6200,8.3200,8.4400,67225,0
JMARTINS,D,20031126,000000,8.3500,8.4400,8.2700,8.2700,129154,0
JMARTINS,D,20031127,000000,8.3000,8.3600,8.1300,8.2500,48943,0
JMARTINS,D,20031128,000000,8.2200,8.2200,7.7700,7.7700,186471,0
JMARTINS,D,20031201,000000,7.9000,8.0300,7.9000,7.9900,30505,0
JMARTINS,D,20031202,000000,8.0100,8.3900,7.9700,8.3500,138841,0
JMARTINS,D,20031203,000000,8.2500,8.3900,8.2500,8.3000,22195,0
JMARTINS,D,20031204,000000,8.2400,8.3300,8.0900,8.2900,50767,0
JMARTINS,D,20031205,000000,8.3500,8.4300,8.2200,8.2200,56882,0
JMARTINS,D,20031208,000000,8.3000,8.3500,8.2200,8.3000,86594,0
JMARTINS,D,20031209,000000,8.3100,8.7800,8.3100,8.6600,137609,0
JMARTINS,D,20031210,000000,8.6100,8.7800,8.6000,8.7400,146760,0
JMARTINS,D,20031211,000000,8.6600,8.9100,8.6600,8.8300,167402,0
JMARTINS,D,20031212,000000,8.8400,9.1100,8.8300,8.9300,132945,0
JMARTINS,D,20031215,000000,8.9700,9.4500,8.9700,9.3900,216283,0
JMARTINS,D,20031216,000000,9.3400,9.6700,9.3400,9.6300,257138,0
JMARTINS,D,20031217,000000,9.6300,9.7600,9.3600,9.3700,306571,0
JMARTINS,D,20031218,000000,9.3800,9.5900,9.3700,9.5700,200989,0
JMARTINS,D,20031219,000000,9.6700,9.6700,9.4500,9.4500,78510,0
JMARTINS,D,20031222,000000,9.3600,9.4500,9.1500,9.1600,38849,0
JMARTINS,D,20031223,000000,9.2700,9.2900,9.2300,9.2800,68753,0
JMARTINS,D,20031224,000000,9.2600,9.2800,9.1500,9.2800,16365,0
JMARTINS,D,20031229,000000,9.2800,9.2800,9.1500,9.2700,35769,0
JMARTINS,D,20031230,000000,9.1900,9.2700,9.1700,9.2700,48086,0
JMARTINS,D,20031231,000000,9.2800,9.2800,9.2000,9.2400,32552,0
JMARTINS,D,20040102,000000,9.2800,9.3400,9.2000,9.2000,269738,0
JMARTINS,D,20040105,000000,9.2100,9.3000,9.1900,9.1900,104494,0
JMARTINS,D,20040106,000000,9.1900,9.2100,9.1400,9.1700,50681,0
JMARTINS,D,20040107,000000,9.1400,9.1400,8.4400,8.4400,357049,0
JMARTINS,D,20040108,000000,8.5300,8.6600,8.2800,8.3200,333967,0
JMARTINS,D,20040109,000000,8.6200,8.6200,7.9400,8.1300,804245,0
JMARTINS,D,20040112,000000,8.1500,8.3900,8.1300,8.3100,157904,0
JMARTINS,D,20040113,000000,8.4200,8.8300,8.4200,8.8100,572647,0
JMARTINS,D,20040114,000000,8.7800,8.9600,8.7400,8.8300,241565,0
JMARTINS,D,20040115,000000,8.9400,9.0500,8.8900,9.0100,338018,0
JMARTINS,D,20040116,000000,9.0100,9.0600,8.5800,8.6600,188648,0
JMARTINS,D,20040119,000000,8.7800,8.8600,8.7500,8.8200,39948,0
JMARTINS,D,20040120,000000,8.6200,8.7800,8.6200,8.6400,50126,0
JMARTINS,D,20040121,000000,8.7200,8.8300,8.6200,8.6800,59317,0
JMARTINS,D,20040122,000000,8.6900,8.8000,8.6900,8.7900,28218,0
JMARTINS,D,20040123,000000,8.7100,8.8200,8.7000,8.7800,12280,0
JMARTINS,D,20040126,000000,8.8200,8.8200,8.7100,8.8000,22772,0
JMARTINS,D,20040127,000000,8.7100,8.7900,8.6400,8.6400,46154,0
JMARTINS,D,20040128,000000,8.6300,8.7400,8.6300,8.6300,33934,0
JMARTINS,D,20040129,000000,8.7100,8.7100,8.5500,8.5700,97844,0
JMARTINS,D,20040130,000000,8.5700,8.5900,8.3200,8.5700,122276,0
JMARTINS,D,20040202,000000,8.5200,8.5200,8.2900,8.3900,133566,0
JMARTINS,D,20040203,000000,8.4100,8.4100,8.2900,8.3900,41904,0
JMARTINS,D,20040204,000000,8.2900,8.3900,8.2900,8.3300,57989,0
JMARTINS,D,20040205,000000,8.3900,8.3900,8.3000,8.3100,23649,0
JMARTINS,D,20040206,000000,8.3800,8.3800,8.2400,8.2800,31574,0
JMARTINS,D,20040209,000000,8.3800,8.3800,8.2100,8.2200,118953,0
JMARTINS,D,20040210,000000,8.2600,8.2900,8.2000,8.2200,112947,0
JMARTINS,D,20040211,000000,8.2200,8.2700,8.1700,8.2100,138547,0
JMARTINS,D,20040212,000000,8.2400,8.3200,8.1800,8.3000,115362,0
JMARTINS,D,20040213,000000,8.3000,8.3000,8.2100,8.2200,56782,0
JMARTINS,D,20040216,000000,8.2900,8.3800,8.2600,8.3300,185846,0
JMARTINS,D,20040217,000000,8.3400,8.3500,8.2700,8.2900,37633,0
JMARTINS,D,20040218,000000,8.3300,8.3600,8.2800,8.2800,36736,0
JMARTINS,D,20040219,000000,8.3000,8.3100,8.2400,8.2800,35950,0
JMARTINS,D,20040220,000000,8.2400,8.4100,8.2400,8.4100,104588,0
JMARTINS,D,20040223,000000,8.4100,8.4100,8.3300,8.3500,57126,0
JMARTINS,D,20040224,000000,8.3500,8.3900,8.3500,8.3900,16019,0
JMARTINS,D,20040225,000000,8.3300,8.4400,8.3300,8.3900,59865,0
JMARTINS,D,20040226,000000,8.3900,8.3900,8.3500,8.3900,59802,0
JMARTINS,D,20040227,000000,8.3600,8.7000,8.3600,8.5700,188917,0
JMARTINS,D,20040301,000000,8.6500,8.7200,8.6400,8.6500,121951,0
JMARTINS,D,20040302,000000,8.6500,8.7200,8.6200,8.6900,66335,0
JMARTINS,D,20040303,000000,8.6700,8.7200,8.6000,8.6100,43781,0
JMARTINS,D,20040304,000000,8.6300,8.6700,8.5800,8.6600,45740,0
JMARTINS,D,20040305,000000,8.6200,8.6800,8.6200,8.6300,64746,0
JMARTINS,D,20040308,000000,8.6300,8.7800,8.6100,8.7400,182124,0
JMARTINS,D,20040309,000000,8.7500,8.7500,8.6500,8.6700,47337,0
JMARTINS,D,20040310,000000,8.5600,8.5600,8.0500,8.1300,446123,0
JMARTINS,D,20040311,000000,8.0600,8.0600,7.7200,7.8200,339196,0
JMARTINS,D,20040312,000000,7.7700,8.1100,7.6000,8.1100,105660,0
JMARTINS,D,20040315,000000,8.2400,8.2400,8.0400,8.2100,59397,0
JMARTINS,D,20040316,000000,8.1300,8.2000,8.1100,8.1700,24349,0
JMARTINS,D,20040317,000000,8.1300,8.2900,8.1300,8.2600,60240,0
JMARTINS,D,20040318,000000,8.1500,8.2500,8.1300,8.2400,43125,0
JMARTINS,D,20040319,000000,8.2600,8.2700,8.1600,8.2500,68007,0
JMARTINS,D,20040322,000000,8.2500,8.2500,8.1100,8.1300,44473,0
JMARTINS,D,20040323,000000,8.0700,8.1200,7.9600,7.9600,72075,0
JMARTINS,D,20040324,000000,7.9600,8.0800,7.8200,7.9200,93310,0
JMARTINS,D,20040325,000000,8.0300,8.0300,7.3800,7.7700,256357,0
JMARTINS,D,20040326,000000,7.7500,7.8800,7.7500,7.7800,71846,0
JMARTINS,D,20040329,000000,7.7800,7.8800,7.7800,7.8600,46323,0
JMARTINS,D,20040330,000000,7.9000,7.9000,7.8200,7.8600,13015,0
JMARTINS,D,20040331,000000,7.8700,7.8700,7.8000,7.8100,51255,0
JMARTINS,D,20040401,000000,7.8000,7.9100,7.7800,7.9100,43468,0
JMARTINS,D,20040402,000000,7.8800,7.9500,7.8700,7.9100,23942,0
JMARTINS,D,20040405,000000,7.9400,7.9400,7.8600,7.8600,31556,0
JMARTINS,D,20040406,000000,7.8700,7.8700,7.8200,7.8400,157703,0
JMARTINS,D,20040407,000000,7.8000,7.8600,7.8000,7.8100,38722,0
JMARTINS,D,20040408,000000,7.9200,7.9300,7.8300,7.9100,68845,0
JMARTINS,D,20040413,000000,7.9500,7.9900,7.8000,7.9500,32209,0
JMARTINS,D,20040414,000000,7.8700,7.8900,7.8000,7.8600,13697,0
JMARTINS,D,20040415,000000,7.9000,7.9400,7.8300,7.8600,19888,0
JMARTINS,D,20040416,000000,7.8700,7.9500,7.8600,7.8700,21559,0
JMARTINS,D,20040419,000000,7.9000,7.9000,7.8300,7.8600,10950,0
JMARTINS,D,20040420,000000,7.8300,7.9800,7.8300,7.8600,178065,0
JMARTINS,D,20040421,000000,7.8600,7.8600,7.7500,7.7800,100154,0
JMARTINS,D,20040422,000000,7.7800,7.8400,7.7100,7.8400,148054,0
JMARTINS,D,20040423,000000,7.8200,7.9500,7.7200,7.7700,73382,0
JMARTINS,D,20040426,000000,7.7700,7.8800,7.7700,7.7700,55707,0
JMARTINS,D,20040427,000000,7.7700,7.8100,7.7300,7.8100,70350,0
JMARTINS,D,20040428,000000,7.9000,8.0900,7.7300,7.8200,272239,0
JMARTINS,D,20040429,000000,7.8500,7.9500,7.8000,7.8900,61281,0
JMARTINS,D,20040430,000000,7.8700,7.9200,7.8100,7.9200,77831,0
JMARTINS,D,20040503,000000,7.9000,7.9000,7.7500,7.7900,56876,0
JMARTINS,D,20040504,000000,7.8200,7.8400,7.7300,7.8400,66150,0
JMARTINS,D,20040505,000000,7.8400,7.9600,7.8000,7.9500,89779,0
JMARTINS,D,20040506,000000,7.9700,8.0800,7.9400,8.0100,94094,0
JMARTINS,D,20040507,000000,8.0100,8.1700,7.9900,8.1700,84611,0
JMARTINS,D,20040510,000000,8.1400,8.2600,8.0800,8.0800,167588,0
JMARTINS,D,20040511,000000,8.0400,8.2100,8.0400,8.1300,45284,0
JMARTINS,D,20040512,000000,8.1800,8.2000,8.1000,8.1400,457677,0
JMARTINS,D,20040513,000000,8.1300,8.1300,8.0400,8.0400,218954,0
JMARTINS,D,20040514,000000,8.0300,8.0300,7.9100,7.9100,21133,0
JMARTINS,D,20040517,000000,7.9500,7.9500,7.7400,7.7400,44331,0
JMARTINS,D,20040518,000000,7.7300,7.8200,7.6800,7.7100,83056,0
JMARTINS,D,20040519,000000,7.7900,7.9000,7.7900,7.8900,55036,0
JMARTINS,D,20040520,000000,7.8900,8.0400,7.8400,8.0400,49047,0
JMARTINS,D,20040521,000000,7.9300,7.9700,7.9300,7.9700,10698,0
JMARTINS,D,20040524,000000,7.9500,7.9900,7.9200,7.9900,12544,0
JMARTINS,D,20040525,000000,7.9200,7.9200,7.8700,7.8800,3896,0
JMARTINS,D,20040526,000000,7.8800,7.9400,7.8500,7.9200,20638,0
JMARTINS,D,20040527,000000,7.8300,8.2200,7.8300,8.2200,89504,0
JMARTINS,D,20040528,000000,8.2200,8.5400,8.2200,8.5400,283908,0
JMARTINS,D,20040531,000000,8.3900,8.5400,8.3500,8.3900,22729,0
JMARTINS,D,20040601,000000,8.4400,8.5300,8.4300,8.5200,99696,0
JMARTINS,D,20040602,000000,8.4800,8.5600,8.4400,8.5200,57362,0
JMARTINS,D,20040603,000000,8.5700,8.7400,8.4700,8.6100,137593,0
JMARTINS,D,20040604,000000,8.5600,8.7400,8.5500,8.7000,100795,0
JMARTINS,D,20040607,000000,8.7500,8.7700,8.6400,8.6400,251646,0
JMARTINS,D,20040608,000000,8.8000,8.8000,8.6400,8.6400,31644,0
JMARTINS,D,20040609,000000,8.6900,8.8000,8.6000,8.7800,152290,0
JMARTINS,D,20040610,000000,8.7000,8.7800,8.6900,8.6900,98248,0
JMARTINS,D,20040611,000000,8.7700,8.7700,8.5300,8.5500,69704,0
JMARTINS,D,20040614,000000,8.6000,8.6000,8.3600,8.3600,65304,0
JMARTINS,D,20040615,000000,8.3100,8.3500,8.2000,8.3500,44266,0
JMARTINS,D,20040616,000000,8.2800,8.3000,8.2000,8.2900,156908,0
JMARTINS,D,20040617,000000,8.3000,8.5000,8.2000,8.4000,331511,0
JMARTINS,D,20040618,000000,8.4600,8.7400,8.3100,8.7400,308648,0
JMARTINS,D,20040621,000000,8.5500,8.6800,8.5500,8.6100,160405,0
JMARTINS,D,20040622,000000,8.6500,8.7600,8.6100,8.7600,68314,0
JMARTINS,D,20040623,000000,8.7000,9.2800,8.7000,9.2700,414608,0
JMARTINS,D,20040624,000000,9.2500,9.4100,8.9500,8.9500,164457,0
JMARTINS,D,20040625,000000,9.0000,9.0000,8.9100,9.0000,81489,0
JMARTINS,D,20040628,000000,9.0100,9.1000,8.9700,9.0500,28113,0
JMARTINS,D,20040629,000000,9.0300,9.2500,9.0300,9.1500,254449,0
JMARTINS,D,20040630,000000,9.2400,9.2400,9.0000,9.2000,265197,0
JMARTINS,D,20040701,000000,9.0400,9.4100,9.0400,9.4000,250288,0
JMARTINS,D,20040702,000000,9.3100,9.8500,9.3100,9.7600,242863,0
JMARTINS,D,20040705,000000,9.7900,9.7900,9.6100,9.7500,28435,0
JMARTINS,D,20040706,000000,9.7700,10.1200,9.7700,9.9800,310655,0
JMARTINS,D,20040707,000000,9.9800,9.9800,9.6200,9.6200,224741,0
JMARTINS,D,20040708,000000,9.6200,9.7600,9.5400,9.6300,86116,0
JMARTINS,D,20040709,000000,9.6000,9.9000,9.6000,9.9000,187006,0
JMARTINS,D,20040712,000000,9.8000,9.9700,9.8000,9.8400,137256,0
JMARTINS,D,20040713,000000,9.7100,9.8600,9.6900,9.7000,59939,0
JMARTINS,D,20040714,000000,9.6300,9.7800,9.5100,9.7000,132002,0
JMARTINS,D,20040715,000000,9.6000,9.7000,9.5900,9.5900,28383,0
JMARTINS,D,20040716,000000,9.7000,9.8500,9.6200,9.7300,161728,0
JMARTINS,D,20040719,000000,9.6400,9.6600,9.6100,9.6100,46000,0
JMARTINS,D,20040720,000000,9.6100,9.6100,9.4500,9.4700,193298,0
JMARTINS,D,20040721,000000,9.5800,9.7000,9.4300,9.6000,196024,0
JMARTINS,D,20040722,000000,9.6000,9.6700,9.4900,9.5600,56124,0
JMARTINS,D,20040723,000000,9.6800,9.6800,9.5600,9.5600,90001,0
JMARTINS,D,20040726,000000,9.5200,9.5400,9.4700,9.4700,137664,0
JMARTINS,D,20040727,000000,9.5000,9.5600,9.4500,9.4500,170649,0
JMARTINS,D,20040728,000000,9.4700,9.5000,9.2900,9.3600,188980,0
JMARTINS,D,20040729,000000,9.3000,9.3900,9.0500,9.1400,307905,0
JMARTINS,D,20040730,000000,9.1400,9.1500,8.9100,9.0000,237054,0
JMARTINS,D,20040802,000000,9.0000,9.0000,8.8500,8.9500,71065,0
JMARTINS,D,20040803,000000,8.9500,9.0400,8.8500,8.9000,316854,0
JMARTINS,D,20040804,000000,8.8500,8.8700,8.6500,8.8000,140040,0
JMARTINS,D,20040805,000000,8.8800,8.8800,8.5800,8.6400,264799,0
JMARTINS,D,20040806,000000,8.6000,8.7100,8.2700,8.4000,428244,0
JMARTINS,D,20040809,000000,8.5000,8.5000,8.2900,8.3400,77906,0
JMARTINS,D,20040810,000000,8.3600,8.5500,8.3600,8.4500,213300,0
JMARTINS,D,20040811,000000,8.5000,8.5100,8.4300,8.4800,201863,0
JMARTINS,D,20040812,000000,8.5000,8.9400,8.5000,8.7700,463511,0
JMARTINS,D,20040813,000000,8.8700,8.9000,8.6800,8.8000,108099,0
JMARTINS,D,20040816,000000,8.8000,8.8800,8.7400,8.8100,50975,0
JMARTINS,D,20040817,000000,8.8400,8.8800,8.6000,8.7000,42768,0
JMARTINS,D,20040818,000000,8.6500,8.7900,8.6500,8.7000,36026,0
JMARTINS,D,20040819,000000,8.7900,8.8600,8.7700,8.8100,16048,0
JMARTINS,D,20040820,000000,8.8600,9.0500,8.7900,9.0400,54613,0
JMARTINS,D,20040823,000000,8.9600,9.0400,8.8400,8.8600,16858,0
JMARTINS,D,20040824,000000,8.9000,8.9000,8.8000,8.8800,13356,0
JMARTINS,D,20040825,000000,8.8800,8.9900,8.7900,8.7900,129033,0
JMARTINS,D,20040826,000000,8.8500,8.8500,8.8200,8.8500,10773,0
JMARTINS,D,20040827,000000,8.8600,8.8600,8.8100,8.8100,23194,0
JMARTINS,D,20040830,000000,8.8100,8.9500,8.7900,8.7900,43251,0
JMARTINS,D,20040831,000000,8.8000,8.9000,8.8000,8.8900,128689,0
JMARTINS,D,20040901,000000,8.9000,8.9300,8.8200,8.8800,15377,0
JMARTINS,D,20040902,000000,8.8900,8.9200,8.8200,8.9000,31207,0
JMARTINS,D,20040903,000000,8.8100,8.9300,8.8100,8.9000,49801,0
JMARTINS,D,20040906,000000,8.8900,8.9200,8.7900,8.8800,35326,0
JMARTINS,D,20040907,000000,8.8000,8.9200,8.7900,8.9000,34158,0
JMARTINS,D,20040908,000000,8.9100,8.9100,8.8000,8.8000,27246,0
JMARTINS,D,20040909,000000,8.8000,8.9300,8.8000,8.9000,52281,0
JMARTINS,D,20040910,000000,8.9000,8.9000,8.8300,8.8500,22698,0
JMARTINS,D,20040913,000000,8.8600,8.9000,8.8200,8.8300,116257,0
JMARTINS,D,20040914,000000,8.8500,8.9200,8.8300,8.8600,75783,0
JMARTINS,D,20040915,000000,8.8800,8.8900,8.8000,8.8400,107194,0
JMARTINS,D,20040916,000000,8.8600,8.8600,8.8100,8.8400,8500,0
JMARTINS,D,20040917,000000,8.8500,8.8900,8.8200,8.8900,47186,0
JMARTINS,D,20040920,000000,8.8300,8.8400,8.8000,8.8000,47014,0
JMARTINS,D,20040921,000000,8.8000,8.8800,8.8000,8.8800,22229,0
JMARTINS,D,20040922,000000,8.8800,8.8800,8.7500,8.7700,70364,0
JMARTINS,D,20040923,000000,8.7700,8.7700,8.7500,8.7500,16451,0
JMARTINS,D,20040924,000000,8.7200,8.7900,8.7000,8.7300,30642,0
JMARTINS,D,20040927,000000,8.7000,8.7800,8.6800,8.7700,42171,0
JMARTINS,D,20040928,000000,8.6700,9.2400,8.6700,9.1500,299752,0
JMARTINS,D,20040929,000000,9.1100,9.2000,9.0200,9.0300,57541,0
JMARTINS,D,20040930,000000,9.0500,9.2000,9.0200,9.0700,97704,0
JMARTINS,D,20041001,000000,9.0700,9.0700,9.0100,9.0500,35670,0
JMARTINS,D,20041004,000000,9.0300,9.2000,9.0300,9.0800,23306,0
JMARTINS,D,20041005,000000,9.0900,9.1900,9.0400,9.1300,50410,0
JMARTINS,D,20041006,000000,9.0600,9.1600,9.0600,9.1600,104874,0
JMARTINS,D,20041007,000000,9.1600,9.1600,9.0700,9.1300,9119,0
JMARTINS,D,20041008,000000,9.0900,9.1300,9.0600,9.1300,24333,0
JMARTINS,D,20041011,000000,9.0700,9.1000,9.0600,9.1000,170701,0
JMARTINS,D,20041012,000000,9.0600,9.0800,9.0500,9.0700,24593,0
JMARTINS,D,20041013,000000,9.0800,9.1000,9.0500,9.0700,36000,0
JMARTINS,D,20041014,000000,9.0700,9.1600,9.0700,9.1500,58959,0
JMARTINS,D,20041015,000000,9.1500,9.1600,9.0800,9.1000,16858,0
JMARTINS,D,20041018,000000,9.1600,9.3200,9.0900,9.2400,69975,0
JMARTINS,D,20041019,000000,9.2100,9.2500,9.1400,9.1400,168559,0
JMARTINS,D,20041020,000000,9.1100,9.1700,9.0100,9.1000,97640,0
JMARTINS,D,20041021,000000,9.1000,9.1800,9.0800,9.1600,57165,0
JMARTINS,D,20041022,000000,9.1000,9.1400,9.0600,9.0600,86868,0
JMARTINS,D,20041025,000000,9.0600,9.1500,9.0100,9.1500,71826,0
JMARTINS,D,20041026,000000,9.0800,9.1100,9.0300,9.0600,16680,0
JMARTINS,D,20041027,000000,9.0600,9.1200,9.0200,9.1000,66601,0
JMARTINS,D,20041028,000000,9.1200,9.1500,9.1000,9.1500,23204,0
JMARTINS,D,20041029,000000,9.2000,9.4000,9.2000,9.2300,207756,0
JMARTINS,D,20041101,000000,9.3000,9.3000,9.1000,9.1700,64399,0
JMARTINS,D,20041102,000000,9.2400,9.2600,9.2000,9.2100,58903,0
JMARTINS,D,20041103,000000,9.1800,9.2500,9.1500,9.2200,118969,0
JMARTINS,D,20041104,000000,9.1400,9.2300,9.1400,9.2000,59471,0
JMARTINS,D,20041105,000000,9.2300,9.2700,9.1800,9.2300,55172,0
JMARTINS,D,20041108,000000,9.2300,9.3000,9.2200,9.3000,59631,0
JMARTINS,D,20041109,000000,9.2600,9.3000,9.2000,9.2400,90124,0
JMARTINS,D,20041110,000000,9.2500,9.3200,9.2500,9.3100,62012,0
JMARTINS,D,20041111,000000,9.3000,9.7000,9.3000,9.6300,211395,0
JMARTINS,D,20041112,000000,9.5800,9.6900,9.4900,9.6100,71186,0
JMARTINS,D,20041115,000000,9.6500,9.7400,9.6000,9.7000,82670,0
JMARTINS,D,20041116,000000,9.5100,9.7000,9.5100,9.6100,26118,0
JMARTINS,D,20041117,000000,9.6000,9.8700,9.6000,9.8700,168760,0
JMARTINS,D,20041118,000000,9.7500,9.9000,9.7500,9.8200,49540,0
JMARTINS,D,20041119,000000,9.7300,9.8200,9.6000,9.6600,50844,0
JMARTINS,D,20041122,000000,9.6200,9.8100,9.6200,9.7000,77193,0
JMARTINS,D,20041123,000000,9.7500,9.9300,9.7500,9.7500,286159,0
JMARTINS,D,20041124,000000,9.8300,9.9100,9.7200,9.8200,111241,0
JMARTINS,D,20041125,000000,9.7500,9.8000,9.7100,9.7700,212019,0
JMARTINS,D,20041126,000000,9.7200,9.7300,9.6500,9.6500,40640,0
JMARTINS,D,20041129,000000,9.6900,9.7200,9.6200,9.6800,48892,0
JMARTINS,D,20041130,000000,9.6200,9.8000,9.5500,9.5700,72667,0
JMARTINS,D,20041201,000000,9.4300,9.7000,9.4300,9.6800,56669,0
JMARTINS,D,20041202,000000,9.6000,9.7400,9.6000,9.7000,45668,0
JMARTINS,D,20041203,000000,9.7500,9.7800,9.7000,9.7500,20048,0
JMARTINS,D,20041206,000000,9.6600,9.7600,9.6600,9.7000,10962,0
JMARTINS,D,20041207,000000,9.6600,9.7800,9.6600,9.7000,21667,0
JMARTINS,D,20041208,000000,9.6500,9.8000,9.6500,9.8000,21484,0
JMARTINS,D,20041209,000000,9.8000,9.8500,9.7000,9.8100,146773,0
JMARTINS,D,20041210,000000,9.7500,9.8800,9.7200,9.8800,40433,0
JMARTINS,D,20041213,000000,9.7500,9.9100,9.7500,9.9000,32948,0
JMARTINS,D,20041214,000000,9.8200,9.9600,9.8200,9.9500,73270,0
JMARTINS,D,20041215,000000,9.9000,9.9900,9.8400,9.8400,137982,0
JMARTINS,D,20041216,000000,9.8500,9.9000,9.7700,9.8500,141251,0
JMARTINS,D,20041217,000000,9.8000,9.9600,9.8000,9.8000,126431,0
JMARTINS,D,20041220,000000,9.7900,9.8500,9.7600,9.7600,88005,0
JMARTINS,D,20041221,000000,9.8100,9.8800,9.8100,9.8500,42163,0
JMARTINS,D,20041222,000000,9.8500,9.9700,9.8500,9.9300,138774,0
JMARTINS,D,20041223,000000,9.9500,9.9800,9.8700,9.8700,117880,0
JMARTINS,D,20041224,000000,9.8800,9.8900,9.8500,9.8500,6421,0
JMARTINS,D,20041227,000000,9.8300,9.9000,9.7600,9.8200,82112,0
JMARTINS,D,20041228,000000,9.8000,9.8700,9.7700,9.7800,20314,0
JMARTINS,D,20041229,000000,9.7700,9.8500,9.7700,9.8000,49623,0
JMARTINS,D,20041230,000000,9.7800,9.8000,9.7000,9.7000,89559,0
JMARTINS,D,20041231,000000,9.7000,9.7100,9.6500,9.7000,10991,0
JMARTINS,D,20050103,000000,9.8000,9.8600,9.7800,9.8500,115488,0
JMARTINS,D,20050104,000000,9.8700,9.9600,9.8400,9.9500,103282,0
JMARTINS,D,20050105,000000,9.9300,9.9300,9.8400,9.8500,49892,0
JMARTINS,D,20050106,000000,9.8500,9.9000,9.8500,9.9000,623173,0
JMARTINS,D,20050107,000000,9.9000,10.1600,9.8800,10.0500,1478170,0
JMARTINS,D,20050110,000000,10.0900,10.2500,10.0200,10.0200,80116,0
JMARTINS,D,20050111,000000,10.0100,10.2200,9.9800,10.2100,130182,0
JMARTINS,D,20050112,000000,10.2300,10.5200,10.2000,10.5000,501134,0
JMARTINS,D,20050113,000000,10.6000,10.6800,10.4000,10.4100,548751,0
JMARTINS,D,20050114,000000,10.4400,10.4500,10.2600,10.3500,204444,0
JMARTINS,D,20050117,000000,10.4200,10.4900,10.3800,10.4800,69509,0
JMARTINS,D,20050118,000000,10.4100,10.5500,10.4000,10.5400,117627,0
JMARTINS,D,20050119,000000,10.4700,10.6500,10.4700,10.5200,157381,0
JMARTINS,D,20050120,000000,10.5200,10.5200,10.4100,10.4100,41948,0
JMARTINS,D,20050121,000000,10.5000,10.5000,10.3200,10.4000,166695,0
JMARTINS,D,20050124,000000,10.4300,10.4300,10.3400,10.3400,164297,0
JMARTINS,D,20050125,000000,10.3800,10.4300,10.3500,10.4000,47800,0
JMARTINS,D,20050126,000000,10.6300,10.6300,10.4500,10.4700,128089,0
JMARTINS,D,20050127,000000,10.5200,10.5200,10.2700,10.3500,132671,0
JMARTINS,D,20050128,000000,10.3500,10.4200,10.3500,10.4000,54925,0
JMARTINS,D,20050131,000000,10.4800,10.4800,10.3200,10.4100,75628,0
JMARTINS,D,20050201,000000,10.4700,10.4700,10.4000,10.4500,24792,0
JMARTINS,D,20050202,000000,10.4300,10.5900,10.4300,10.5100,99832,0
JMARTINS,D,20050203,000000,10.5400,10.8100,10.4500,10.7800,187642,0
JMARTINS,D,20050204,000000,10.8000,10.9400,10.7100,10.8300,234907,0
JMARTINS,D,20050207,000000,10.8500,10.8700,10.7300,10.8500,44607,0
JMARTINS,D,20050208,000000,10.8700,10.8700,10.7400,10.8700,23016,0
JMARTINS,D,20050209,000000,10.7800,10.9000,10.7800,10.8000,173321,0
JMARTINS,D,20050210,000000,10.8000,10.8500,10.7800,10.7900,36645,0
JMARTINS,D,20050211,000000,10.8000,10.8000,10.7000,10.7700,56885,0
JMARTINS,D,20050214,000000,10.8000,10.8000,10.7100,10.7400,14362,0
JMARTINS,D,20050215,000000,10.6800,10.7900,10.6300,10.7300,195882,0
JMARTINS,D,20050216,000000,10.7000,10.8000,10.6200,10.8000,143872,0
JMARTINS,D,20050217,000000,10.7100,10.7800,10.6800,10.7600,25284,0
JMARTINS,D,20050218,000000,10.7200,10.7600,10.7100,10.7400,52737,0
JMARTINS,D,20050221,000000,10.7700,10.9000,10.7700,10.8100,296822,0
JMARTINS,D,20050222,000000,10.8500,10.8500,10.6600,10.7800,85669,0
JMARTINS,D,20050223,000000,10.7500,10.7600,10.6600,10.7500,285923,0
JMARTINS,D,20050224,000000,10.8000,10.8000,10.7000,10.7200,61557,0
JMARTINS,D,20050225,000000,10.7600,10.8100,10.7500,10.7600,41100,0
JMARTINS,D,20050228,000000,10.8000,10.9000,10.7500,10.9000,50376,0
JMARTINS,D,20050301,000000,10.8900,10.9000,10.8200,10.8800,42163,0
JMARTINS,D,20050302,000000,10.8200,11.1000,10.8000,11.0000,154240,0
JMARTINS,D,20050303,000000,10.9100,11.1700,10.9100,11.1500,191663,0
JMARTINS,D,20050304,000000,11.1500,11.4700,11.1100,11.4700,444752,0
JMARTINS,D,20050307,000000,11.4300,11.4900,11.3800,11.3800,79053,0
JMARTINS,D,20050308,000000,11.3000,11.4400,11.2300,11.3700,145215,0
JMARTINS,D,20050309,000000,11.3500,11.5700,11.1500,11.2700,245884,0
JMARTINS,D,20050310,000000,11.2700,11.2700,11.0000,11.0000,100458,0
JMARTINS,D,20050311,000000,11.0000,11.1600,10.9400,11.1000,35639,0
JMARTINS,D,20050314,000000,11.1800,11.2200,11.0600,11.2000,74503,0
JMARTINS,D,20050315,000000,11.2200,11.5400,11.2000,11.4500,230435,0
JMARTINS,D,20050316,000000,11.4000,11.4500,11.4000,11.4300,180155,0
JMARTINS,D,20050317,000000,11.3600,11.5000,11.3600,11.5000,124509,0
JMARTINS,D,20050318,000000,11.5300,11.7000,11.5200,11.5500,138269,0
JMARTINS,D,20050321,000000,11.6000,11.7000,11.6000,11.6700,77226,0
JMARTINS,D,20050322,000000,11.6500,11.9300,11.6500,11.9100,284444,0
JMARTINS,D,20050323,000000,11.7700,12.1500,11.7500,11.8400,188734,0
JMARTINS,D,20050324,000000,11.8500,11.9800,11.8200,11.8200,130936,0
JMARTINS,D,20050329,000000,11.8400,11.8700,11.7600,11.7800,84678,0
JMARTINS,D,20050330,000000,11.7800,11.8400,11.5100,11.7500,57211,0
JMARTINS,D,20050331,000000,11.8200,11.8200,11.6400,11.7500,82579,0
JMARTINS,D,20050401,000000,11.7900,11.8500,11.6600,11.8500,49391,0
JMARTINS,D,20050404,000000,11.8900,11.9700,11.7100,11.9700,59078,0
JMARTINS,D,20050405,000000,11.9700,12.1300,11.9700,12.0800,147961,0
JMARTINS,D,20050406,000000,12.1000,12.3700,12.1000,12.3700,417720,0
JMARTINS,D,20050407,000000,12.4500,12.6500,12.4000,12.4000,226902,0
JMARTINS,D,20050408,000000,12.3800,12.4900,12.2200,12.2900,82691,0
JMARTINS,D,20050411,000000,12.2600,12.4300,12.2600,12.4000,186733,0
JMARTINS,D,20050412,000000,12.4500,12.4500,12.2500,12.2500,85209,0
JMARTINS,D,20050413,000000,12.2100,12.4000,12.2000,12.3500,307108,0
JMARTINS,D,20050414,000000,12.3400,12.3500,12.2500,12.3000,149379,0
JMARTINS,D,20050415,000000,12.3000,12.5800,12.2300,12.3500,193793,0
JMARTINS,D,20050418,000000,12.3200,12.4400,12.1100,12.1100,366353,0
JMARTINS,D,20050419,000000,12.2000,12.2800,12.0100,12.0200,139361,0
JMARTINS,D,20050420,000000,12.1300,12.3100,12.1100,12.2900,158093,0
JMARTINS,D,20050421,000000,12.2800,12.3100,12.1700,12.1800,165371,0
JMARTINS,D,20050422,000000,12.2000,12.4000,12.1600,12.2500,237639,0
JMARTINS,D,20050425,000000,12.1500,12.3800,12.1500,12.2500,532429,0
JMARTINS,D,20050426,000000,11.9200,12.0700,11.9200,12.0600,227544,0
JMARTINS,D,20050427,000000,12.4900,12.4900,11.9000,11.9500,324141,0
JMARTINS,D,20050428,000000,11.9000,11.9500,11.7000,11.8300,215205,0
JMARTINS,D,20050429,000000,11.8700,11.9000,11.6500,11.9000,319248,0
JMARTINS,D,20050502,000000,11.9000,11.9200,11.7500,11.7600,133895,0
JMARTINS,D,20050503,000000,11.7600,11.8900,11.7000,11.7600,76861,0
JMARTINS,D,20050504,000000,11.6600,11.7600,11.6400,11.6400,115852,0
JMARTINS,D,20050505,000000,11.2500,11.7000,11.2500,11.6500,113073,0
JMARTINS,D,20050506,000000,11.5600,11.8400,11.5500,11.8000,138392,0
JMARTINS,D,20050509,000000,11.8000,11.8500,11.6700,11.8500,417165,0
JMARTINS,D,20050510,000000,11.8800,11.9800,11.8000,11.9400,106401,0
JMARTINS,D,20050511,000000,11.8000,11.9900,11.8000,11.9900,34932,0
JMARTINS,D,20050512,000000,12.0000,12.2400,11.8800,12.2400,190302,0
JMARTINS,D,20050513,000000,12.2400,12.2400,12.0700,12.1200,39810,0
JMARTINS,D,20050516,000000,12.2200,12.2200,11.9000,12.1000,39981,0
JMARTINS,D,20050517,000000,12.0200,12.2100,12.0200,12.1500,94402,0
JMARTINS,D,20050518,000000,12.1200,12.1600,12.1000,12.1200,142758,0
JMARTINS,D,20050519,000000,12.1000,12.1000,11.9400,11.9400,202422,0
JMARTINS,D,20050520,000000,11.9400,12.0500,11.9200,11.9600,46120,0
JMARTINS,D,20050523,000000,12.0300,12.0300,11.9500,11.9600,21564,0
JMARTINS,D,20050524,000000,11.9000,11.9500,11.8200,11.8500,59154,0
JMARTINS,D,20050525,000000,11.8300,11.9000,11.8100,11.8500,68870,0
JMARTINS,D,20050526,000000,11.8000,11.8900,11.8000,11.8400,17785,0
JMARTINS,D,20050527,000000,11.8000,11.8000,11.4100,11.5300,180358,0
JMARTINS,D,20050530,000000,11.5000,11.5600,11.4100,11.4500,54199,0
JMARTINS,D,20050531,000000,11.4200,11.4200,11.2300,11.3500,333277,0
JMARTINS,D,20050601,000000,11.3000,11.4800,11.3000,11.3600,110445,0
JMARTINS,D,20050602,000000,11.3500,11.5000,11.3500,11.3700,111304,0
JMARTINS,D,20050603,000000,11.4700,11.4800,11.4000,11.4200,67447,0
JMARTINS,D,20050606,000000,11.4000,11.4500,11.3600,11.4500,17176,0
JMARTINS,D,20050607,000000,11.4800,11.6500,11.4800,11.5800,150991,0
JMARTINS,D,20050608,000000,11.5700,11.5800,11.4000,11.4800,175839,0
JMARTINS,D,20050609,000000,11.5200,11.5200,11.4800,11.5000,30589,0
JMARTINS,D,20050610,000000,11.5700,11.5900,11.3500,11.5500,101187,0
JMARTINS,D,20050613,000000,11.6000,11.6000,11.5500,11.6000,28159,0
JMARTINS,D,20050614,000000,11.4000,11.6000,11.4000,11.6000,21665,0
JMARTINS,D,20050615,000000,11.6000,11.6000,11.4600,11.5100,52394,0
JMARTINS,D,20050616,000000,11.5900,11.6000,11.5100,11.5500,9880,0
JMARTINS,D,20050617,000000,11.5500,11.6200,11.5500,11.6000,66955,0
JMARTINS,D,20050620,000000,11.6200,11.6200,11.5100,11.5100,5331,0
JMARTINS,D,20050621,000000,11.5100,11.5500,11.5100,11.5500,9477,0
JMARTINS,D,20050622,000000,11.4300,11.6300,11.4300,11.6000,111332,0
JMARTINS,D,20050623,000000,11.6300,12.0800,11.5400,12.0200,231299,0
JMARTINS,D,20050624,000000,12.0200,12.1600,11.9800,12.0000,78318,0
JMARTINS,D,20050627,000000,12.0200,12.0200,11.8500,11.8600,64390,0
JMARTINS,D,20050628,000000,11.8000,12.0000,11.8000,11.9500,74820,0
JMARTINS,D,20050629,000000,12.0000,12.1000,11.9000,12.0400,176182,0
JMARTINS,D,20050630,000000,11.8500,11.9000,11.7300,11.8500,471566,0
JMARTINS,D,20050701,000000,11.7700,11.9300,11.7700,11.8500,134675,0
JMARTINS,D,20050704,000000,11.9000,11.9000,11.5800,11.7000,202687,0
JMARTINS,D,20050705,000000,11.7600,11.8500,11.6500,11.8400,87741,0
JMARTINS,D,20050706,000000,11.7200,12.0000,11.7200,11.9900,74450,0
JMARTINS,D,20050707,000000,12.0000,12.0200,11.7500,11.9900,338225,0
JMARTINS,D,20050708,000000,12.0000,12.0500,11.8500,12.0000,35285,0
JMARTINS,D,20050711,000000,11.9900,12.0400,11.9900,12.0400,17673,0
JMARTINS,D,20050712,000000,12.0200,12.0400,11.9500,12.0300,39898,0
JMARTINS,D,20050713,000000,11.9100,12.0400,11.9100,12.0400,22911,0
JMARTINS,D,20050714,000000,12.0000,12.0300,11.9600,12.0000,51955,0
JMARTINS,D,20050715,000000,11.9800,12.0500,11.9800,12.0500,28587,0
JMARTINS,D,20050718,000000,12.0800,12.3500,12.0500,12.0700,83433,0
JMARTINS,D,20050719,000000,12.0800,12.1500,11.9000,11.9500,151818,0
JMARTINS,D,20050720,000000,11.9100,11.9400,11.8000,11.8000,188882,0
JMARTINS,D,20050721,000000,11.8000,11.8400,11.7300,11.8100,33818,0
JMARTINS,D,20050722,000000,11.9000,11.9000,11.7500,11.8500,109958,0
JMARTINS,D,20050725,000000,11.7500,11.8100,11.7500,11.8000,48569,0
JMARTINS,D,20050726,000000,11.8000,11.8800,11.8000,11.8300,101095,0
JMARTINS,D,20050727,000000,11.8300,12.0300,11.8300,12.0000,251240,0
JMARTINS,D,20050728,000000,11.9600,12.2500,11.9500,12.2400,257627,0
JMARTINS,D,20050729,000000,12.0600,12.1900,12.0400,12.1100,44343,0
JMARTINS,D,20050801,000000,12.0000,12.0700,12.0000,12.0000,69213,0
JMARTINS,D,20050802,000000,12.1700,12.2500,12.0300,12.1800,73922,0
JMARTINS,D,20050803,000000,12.1800,12.1800,11.9500,11.9700,81334,0
JMARTINS,D,20050804,000000,12.0500,12.0500,11.8200,11.8200,117662,0
JMARTINS,D,20050805,000000,11.8200,11.8500,11.7200,11.7400,217158,0
JMARTINS,D,20050808,000000,11.8000,11.8200,11.6800,11.8000,49108,0
JMARTINS,D,20050809,000000,11.7000,11.8500,11.7000,11.8000,126546,0
JMARTINS,D,20050810,000000,11.8500,11.9000,11.7500,11.9000,165323,0
JMARTINS,D,20050811,000000,11.9300,12.0300,11.9000,12.0000,190506,0
JMARTINS,D,20050812,000000,12.0000,12.0300,11.9600,11.9600,186239,0
JMARTINS,D,20050815,000000,11.9000,11.9000,11.8300,11.9000,7359,0
JMARTINS,D,20050816,000000,11.9700,11.9700,11.8000,11.8500,56453,0
JMARTINS,D,20050817,000000,11.8000,11.9600,11.8000,11.9600,133723,0
JMARTINS,D,20050818,000000,11.9700,12.0000,11.9000,12.0000,91516,0
JMARTINS,D,20050819,000000,11.9000,11.9900,11.7700,11.8200,96034,0
JMARTINS,D,20050822,000000,11.8200,11.9000,11.8200,11.8300,15944,0
JMARTINS,D,20050823,000000,11.8200,11.8700,11.8200,11.8400,23503,0
JMARTINS,D,20050824,000000,11.8100,11.8500,11.7600,11.7900,225833,0
JMARTINS,D,20050825,000000,11.7900,11.8000,11.6800,11.6900,156494,0
JMARTINS,D,20050826,000000,11.6700,11.7500,11.6700,11.7100,13805,0
JMARTINS,D,20050829,000000,11.7000,11.7100,11.6600,11.6700,9907,0
JMARTINS,D,20050830,000000,11.6700,11.6800,11.6300,11.6500,89084,0
JMARTINS,D,20050831,000000,11.6300,11.7900,11.6300,11.7900,13283,0
JMARTINS,D,20050901,000000,11.7900,11.8700,11.7000,11.8700,86078,0
JMARTINS,D,20050902,000000,11.8700,11.9000,11.8500,11.9000,44281,0
JMARTINS,D,20050905,000000,11.8600,11.8600,11.8300,11.8500,45719,0
JMARTINS,D,20050906,000000,11.8800,11.8800,11.8000,11.8000,196608,0
JMARTINS,D,20050907,000000,11.8000,11.8900,11.7200,11.8500,90099,0
JMARTINS,D,20050908,000000,11.6800,11.8200,11.6800,11.7600,69808,0
JMARTINS,D,20050909,000000,11.8000,12.0500,11.8000,11.9400,67998,0
JMARTINS,D,20050912,000000,11.9900,12.0600,11.9600,12.0500,55357,0
JMARTINS,D,20050913,000000,12.0000,12.0500,11.8000,11.8000,91410,0
JMARTINS,D,20050914,000000,11.8400,11.9200,11.8300,11.8500,6989,0
JMARTINS,D,20050915,000000,11.8600,11.9500,11.8500,11.9300,17778,0
JMARTINS,D,20050916,000000,11.8700,11.9400,11.8700,11.9000,74114,0
JMARTINS,D,20050919,000000,11.8700,11.9000,11.8200,11.8200,13591,0
JMARTINS,D,20050920,000000,11.8900,12.0600,11.8300,12.0000,946034,0
JMARTINS,D,20050921,000000,11.9800,12.0000,11.9200,11.9600,168940,0
JMARTINS,D,20050922,000000,12.0000,12.0000,11.9000,11.9000,12272,0
JMARTINS,D,20050923,000000,11.9000,11.9200,11.8500,11.8500,56780,0
JMARTINS,D,20050926,000000,11.8600,11.9500,11.8500,11.9500,28752,0
JMARTINS,D,20050927,000000,11.9500,11.9500,11.8400,11.8600,20470,0
JMARTINS,D,20050928,000000,11.8600,12.0000,11.8600,11.9000,33842,0
JMARTINS,D,20050929,000000,11.9100,12.0900,11.8700,11.9200,129463,0
JMARTINS,D,20050930,000000,11.8900,12.0300,11.8900,12.0000,81999,0
JMARTINS,D,20051003,000000,11.9200,12.0500,11.9000,12.0000,428162,0
JMARTINS,D,20051004,000000,11.8900,12.1000,11.8900,12.0000,58036,0
JMARTINS,D,20051005,000000,11.9700,12.0500,11.9000,12.0500,56601,0
JMARTINS,D,20051006,000000,11.9700,12.0000,11.9100,11.9400,159859,0
JMARTINS,D,20051007,000000,11.9900,12.0100,11.9500,12.0100,48597,0
JMARTINS,D,20051010,000000,12.0000,12.0800,11.9700,12.0600,64831,0
JMARTINS,D,20051011,000000,12.0600,12.0700,12.0000,12.0500,98545,0
JMARTINS,D,20051012,000000,12.0400,12.0400,12.0000,12.0000,69250,0
JMARTINS,D,20051013,000000,12.0000,12.0300,11.8900,12.0000,25506,0
JMARTINS,D,20051014,000000,12.0000,12.0200,12.0000,12.0000,14961,0
JMARTINS,D,20051017,000000,11.9800,12.0300,11.9800,12.0300,13088,0
JMARTINS,D,20051018,000000,12.0300,12.2000,11.9800,12.1900,121157,0
JMARTINS,D,20051019,000000,12.1800,12.2500,11.9100,12.1200,139592,0
JMARTINS,D,20051020,000000,12.1700,12.1700,12.0000,12.0000,58684,0
JMARTINS,D,20051021,000000,11.9600,12.0200,11.8200,12.0200,269938,0
JMARTINS,D,20051024,000000,12.0200,12.0500,11.9500,12.0000,24779,0
JMARTINS,D,20051025,000000,12.0600,12.1000,12.0000,12.0000,45492,0
JMARTINS,D,20051026,000000,12.1000,12.1300,11.9900,12.1000,75484,0
JMARTINS,D,20051027,000000,12.1000,12.1000,11.9200,12.0000,66937,0
JMARTINS,D,20051028,000000,12.0600,12.1200,12.0000,12.0500,53472,0
JMARTINS,D,20051031,000000,12.0000,12.0900,12.0000,12.0200,37452,0
JMARTINS,D,20051101,000000,12.0100,12.2000,12.0100,12.1000,15168,0
JMARTINS,D,20051102,000000,12.1100,12.1500,12.0900,12.1000,191480,0
JMARTINS,D,20051103,000000,12.1500,12.2800,12.1100,12.2800,125106,0
JMARTINS,D,20051104,000000,12.2900,12.4800,12.2600,12.4500,63703,0
JMARTINS,D,20051107,000000,12.5000,12.5000,12.3400,12.3400,17861,0
JMARTINS,D,20051108,000000,12.4500,12.6200,12.3300,12.4800,209382,0
JMARTINS,D,20051109,000000,12.4800,12.5500,12.4600,12.5300,106902,0
JMARTINS,D,20051110,000000,12.5900,12.8000,12.5500,12.7500,694533,0
JMARTINS,D,20051111,000000,12.8000,12.8800,12.6200,12.7600,123931,0
JMARTINS,D,20051114,000000,12.7500,12.8500,12.7100,12.8000,76088,0
JMARTINS,D,20051115,000000,12.8500,12.9000,12.7600,12.7600,289220,0
JMARTINS,D,20051116,000000,12.8000,12.9100,12.7900,12.8300,270764,0
JMARTINS,D,20051117,000000,12.8000,12.9000,12.6800,12.7100,58639,0
JMARTINS,D,20051118,000000,12.7200,12.7200,12.3500,12.6000,75411,0
JMARTINS,D,20051121,000000,12.6000,12.6700,12.5200,12.6700,17488,0
JMARTINS,D,20051122,000000,12.6000,12.7000,12.4400,12.4400,54148,0
JMARTINS,D,20051123,000000,12.5400,12.6500,12.4700,12.5700,45485,0
JMARTINS,D,20051124,000000,12.5600,12.5900,12.4700,12.5000,78156,0
JMARTINS,D,20051125,000000,12.5000,12.6000,12.4900,12.5000,270535,0
JMARTINS,D,20051128,000000,12.5800,12.5800,12.2600,12.3500,123757,0
JMARTINS,D,20051129,000000,12.3300,12.4900,12.3200,12.3500,379785,0
JMARTINS,D,20051130,000000,12.3500,12.3500,12.1900,12.1900,191515,0
JMARTINS,D,20051201,000000,12.1500,12.2400,12.1500,12.2400,36622,0
JMARTINS,D,20051202,000000,12.2300,12.2400,12.1400,12.1700,90916,0
JMARTINS,D,20051205,000000,12.2000,12.2800,12.1600,12.2200,78849,0
JMARTINS,D,20051206,000000,12.2200,12.3800,12.2200,12.3400,272638,0
JMARTINS,D,20051207,000000,12.3100,12.5100,12.3100,12.4500,418795,0
JMARTINS,D,20051208,000000,12.3400,12.5400,12.3400,12.4400,105313,0
JMARTINS,D,20051209,000000,12.3600,12.6500,12.3600,12.6000,194448,0
JMARTINS,D,20051212,000000,12.4000,12.6000,12.4000,12.6000,67246,0
JMARTINS,D,20051213,000000,12.5000,12.6600,12.5000,12.6500,90848,0
JMARTINS,D,20051214,000000,12.5500,12.5700,12.4000,12.5000,106326,0
JMARTINS,D,20051215,000000,12.5100,12.5600,12.4600,12.5000,72356,0
JMARTINS,D,20051216,000000,12.4700,12.6800,12.4200,12.6500,150593,0
JMARTINS,D,20051219,000000,12.6200,12.8400,12.6000,12.8400,113127,0
JMARTINS,D,20051220,000000,12.7100,12.8500,12.6400,12.8100,138041,0
JMARTINS,D,20051221,000000,12.7900,12.9300,12.7500,12.8000,181541,0
JMARTINS,D,20051222,000000,12.7500,12.8400,12.5600,12.7000,135872,0
JMARTINS,D,20051223,000000,12.6800,12.8000,12.6700,12.7000,27582,0
JMARTINS,D,20051227,000000,12.7000,12.8000,12.6800,12.6800,59640,0
JMARTINS,D,20051228,000000,12.6600,12.8400,12.6400,12.7000,97766,0
JMARTINS,D,20051229,000000,12.6700,12.8000,12.6700,12.7000,159606,0
JMARTINS,D,20051230,000000,12.7700,12.7700,12.7000,12.7000,136242,0
JMARTINS,D,20060102,000000,12.7100,12.8100,12.7000,12.7800,22967,0
JMARTINS,D,20060103,000000,12.7300,12.8500,12.7300,12.7600,72424,0
JMARTINS,D,20060104,000000,12.7600,12.8500,12.7300,12.8500,61040,0
JMARTINS,D,20060105,000000,12.7800,12.8800,12.7800,12.8000,63364,0
JMARTINS,D,20060106,000000,12.8000,12.8200,12.7500,12.8000,54687,0
JMARTINS,D,20060109,000000,12.8000,12.8400,12.7600,12.8000,76104,0
JMARTINS,D,20060110,000000,12.8000,12.8400,12.7800,12.8400,33672,0
JMARTINS,D,20060111,000000,12.8300,13.1500,12.8200,13.1000,527054,0
JMARTINS,D,20060112,000000,13.1300,13.1300,13.0000,13.1000,116354,0
JMARTINS,D,20060113,000000,13.0000,13.1500,12.9800,13.1400,111477,0
JMARTINS,D,20060116,000000,13.0200,13.2500,13.0200,13.1800,183610,0
JMARTINS,D,20060117,000000,13.2400,13.2500,13.0300,13.0600,127712,0
JMARTINS,D,20060118,000000,13.0200,13.1000,12.9000,13.0800,61966,0
JMARTINS,D,20060119,000000,13.0200,13.1500,13.0200,13.1500,73304,0
JMARTINS,D,20060120,000000,13.0500,13.1100,13.0500,13.0700,29807,0
JMARTINS,D,20060123,000000,12.9100,13.0900,12.9100,13.0800,48408,0
JMARTINS,D,20060124,000000,13.0000,13.0800,12.9600,13.0800,42140,0
JMARTINS,D,20060125,000000,13.0900,13.1500,13.0300,13.0300,73193,0
JMARTINS,D,20060126,000000,13.0300,13.1000,13.0100,13.0100,38174,0
JMARTINS,D,20060127,000000,13.0100,13.1300,13.0100,13.1000,76194,0
JMARTINS,D,20060130,000000,13.0300,13.1700,13.0200,13.0700,62997,0
JMARTINS,D,20060131,000000,13.0500,13.1700,13.0500,13.0900,49134,0
JMARTINS,D,20060201,000000,13.0500,13.1200,13.0400,13.1200,72889,0
JMARTINS,D,20060202,000000,13.1000,13.1400,13.0300,13.0500,176740,0
JMARTINS,D,20060203,000000,13.0500,13.0500,12.7700,12.8200,1215386,0
JMARTINS,D,20060206,000000,12.8100,12.9300,12.8100,12.9000,142704,0
JMARTINS,D,20060207,000000,12.8200,12.9200,12.8100,12.8800,72779,0
JMARTINS,D,20060208,000000,12.8800,12.9200,12.8200,12.9200,97965,0
JMARTINS,D,20060209,000000,12.8300,12.9500,12.8300,12.9200,85003,0
JMARTINS,D,20060210,000000,12.9400,12.9400,12.8900,12.8900,125159,0
JMARTINS,D,20060213,000000,12.9000,13.0000,12.9000,12.9700,119553,0
JMARTINS,D,20060214,000000,12.9300,13.0100,12.9300,13.0000,197182,0
JMARTINS,D,20060215,000000,12.9500,13.1700,12.9500,13.1500,138942,0
JMARTINS,D,20060216,000000,13.1100,13.1700,13.0700,13.1700,51663,0
JMARTINS,D,20060217,000000,13.1700,13.2000,13.1200,13.1400,65625,0
JMARTINS,D,20060220,000000,13.0600,13.0900,13.0100,13.0900,1033719,0
JMARTINS,D,20060221,000000,13.1600,13.4500,13.1600,13.3600,533642,0
JMARTINS,D,20060222,000000,13.3100,13.4300,13.3000,13.3700,227187,0
JMARTINS,D,20060223,000000,13.3400,13.4200,13.3400,13.4000,117960,0
JMARTINS,D,20060224,000000,13.4000,13.5100,13.4000,13.5000,284822,0
JMARTINS,D,20060227,000000,13.4200,13.5900,13.4200,13.5900,121694,0
JMARTINS,D,20060228,000000,13.5900,13.6500,13.5500,13.6500,190860,0
JMARTINS,D,20060301,000000,13.6300,13.6900,13.6100,13.6600,86257,0
JMARTINS,D,20060302,000000,13.6600,13.8000,13.6200,13.6400,208470,0
JMARTINS,D,20060303,000000,13.7100,13.7700,13.3200,13.6700,84419,0
JMARTINS,D,20060306,000000,13.7700,13.9800,13.7100,13.8000,263903,0
JMARTINS,D,20060307,000000,13.8000,13.8500,13.7600,13.8500,72470,0
JMARTINS,D,20060308,000000,13.8000,14.0000,13.8000,13.9700,168239,0
JMARTINS,D,20060309,000000,13.8500,14.0400,13.8200,13.9000,136251,0
JMARTINS,D,20060310,000000,13.8500,13.9000,13.8200,13.8400,33339,0
JMARTINS,D,20060313,000000,13.8400,13.8500,13.8300,13.8400,30088,0
JMARTINS,D,20060314,000000,13.8400,13.9600,13.8300,13.9000,72685,0
JMARTINS,D,20060315,000000,13.8300,14.1100,13.8300,14.1000,202750,0
JMARTINS,D,20060316,000000,14.0500,14.2000,14.0000,14.1000,108555,0
JMARTINS,D,20060317,000000,14.0600,14.2800,14.0600,14.2500,223834,0
JMARTINS,D,20060320,000000,14.1200,14.3900,14.1200,14.3800,112278,0
JMARTINS,D,20060321,000000,14.3700,14.3800,14.2100,14.3000,93213,0
JMARTINS,D,20060322,000000,14.3400,14.3400,14.1800,14.1900,61863,0
JMARTINS,D,20060323,000000,14.1800,14.2800,14.1800,14.2000,57352,0
JMARTINS,D,20060324,000000,14.3000,14.3000,14.1700,14.2000,92275,0
JMARTINS,D,20060327,000000,14.2900,14.2900,14.1600,14.2000,69524,0
JMARTINS,D,20060328,000000,14.1800,14.4100,14.1600,14.4000,176358,0
JMARTINS,D,20060329,000000,14.4000,14.5200,14.1600,14.1600,200570,0
JMARTINS,D,20060330,000000,14.2000,14.3300,14.1800,14.1800,238159,0
JMARTINS,D,20060331,000000,14.1800,14.4000,14.1800,14.2700,163850,0
JMARTINS,D,20060403,000000,14.2500,14.3200,14.2300,14.2300,112490,0
JMARTINS,D,20060404,000000,14.2000,14.2700,14.2000,14.2500,113196,0
JMARTINS,D,20060405,000000,14.2200,14.3600,14.2200,14.3600,183787,0
JMARTINS,D,20060406,000000,14.2600,14.3600,14.2300,14.3000,195962,0
JMARTINS,D,20060407,000000,14.2700,14.5500,14.2700,14.4500,347687,0
JMARTINS,D,20060410,000000,14.3100,14.5000,14.3100,14.5000,64878,0
JMARTINS,D,20060411,000000,14.4000,14.4400,14.3000,14.3900,80800,0
JMARTINS,D,20060412,000000,14.3000,14.5000,14.3000,14.3700,43469,0
JMARTINS,D,20060413,000000,14.3700,14.4400,14.3000,14.3700,102707,0
JMARTINS,D,20060418,000000,14.4500,14.6000,14.3200,14.6000,310258,0
JMARTINS,D,20060419,000000,14.5400,14.7600,14.5400,14.5900,270783,0
JMARTINS,D,20060420,000000,14.6100,14.7600,14.5600,14.5600,171267,0
JMARTINS,D,20060421,000000,14.3600,14.6400,14.3600,14.6000,162918,0
JMARTINS,D,20060424,000000,14.4900,14.6800,14.4900,14.6800,80235,0
JMARTINS,D,20060425,000000,14.2500,14.4900,14.2000,14.4200,132762,0
JMARTINS,D,20060426,000000,14.3600,14.5200,14.3600,14.4500,112602,0
JMARTINS,D,20060427,000000,14.5000,14.5900,14.4800,14.5000,109713,0
JMARTINS,D,20060428,000000,14.4200,14.4900,14.3000,14.3000,118851,0
JMARTINS,D,20060502,000000,14.1900,14.3000,14.1900,14.2900,92825,0
JMARTINS,D,20060503,000000,14.2000,14.2300,14.1100,14.1500,74614,0
JMARTINS,D,20060504,000000,14.0400,14.2200,14.0400,14.1600,82349,0
JMARTINS,D,20060505,000000,14.1700,14.4000,14.1700,14.3100,79861,0
JMARTINS,D,20060508,000000,14.2500,14.4400,14.2500,14.4400,146976,0
JMARTINS,D,20060509,000000,14.3800,14.6100,14.3800,14.5500,151477,0
JMARTINS,D,20060510,000000,14.6000,14.7100,14.5000,14.7000,222199,0
JMARTINS,D,20060511,000000,14.6000,14.6700,14.6000,14.6700,116065,0
JMARTINS,D,20060512,000000,14.5400,14.6500,14.4100,14.5200,141517,0
JMARTINS,D,20060515,000000,14.4000,14.4000,14.2500,14.2700,435371,0
JMARTINS,D,20060516,000000,14.4800,14.4900,14.2300,14.2600,240093,0
JMARTINS,D,20060517,000000,14.2700,14.2700,14.0600,14.0600,136161,0
JMARTINS,D,20060518,000000,14.0300,14.0700,13.6500,13.6500,111033,0
JMARTINS,D,20060519,000000,13.6500,13.8000,13.4800,13.4800,185427,0
JMARTINS,D,20060522,000000,13.4000,13.6400,13.1200,13.1700,111163,0
JMARTINS,D,20060523,000000,13.0100,13.5100,13.0100,13.5000,167412,0
JMARTINS,D,20060524,000000,13.5400,13.5400,13.2100,13.2700,45814,0
JMARTINS,D,20060525,000000,13.1000,13.3500,13.1000,13.3300,71789,0
JMARTINS,D,20060526,000000,13.2800,13.7900,13.2500,13.7900,163981,0
JMARTINS,D,20060529,000000,13.7400,13.8000,13.6500,13.7200,31500,0
JMARTINS,D,20060530,000000,13.6100,13.6300,13.4100,13.5900,265243,0
JMARTINS,D,20060531,000000,13.4100,14.1000,13.4100,13.8100,259046,0
JMARTINS,D,20060601,000000,13.9700,14.0100,13.7000,13.7500,66821,0
JMARTINS,D,20060602,000000,13.7400,14.4500,13.7400,14.4500,710950,0
JMARTINS,D,20060605,000000,14.4500,14.5000,14.2200,14.2700,57106,0
JMARTINS,D,20060606,000000,14.0900,14.4500,14.0900,14.2500,232581,0
JMARTINS,D,20060607,000000,14.2200,14.3100,14.1300,14.3100,224719,0
JMARTINS,D,20060608,000000,14.1500,14.2400,14.0000,14.0500,116732,0
JMARTINS,D,20060609,000000,14.0600,14.4000,14.0600,14.1800,187973,0
JMARTINS,D,20060612,000000,14.1100,14.2300,14.1100,14.2300,53831,0
JMARTINS,D,20060613,000000,14.0000,14.1400,13.9000,13.9200,126426,0
JMARTINS,D,20060614,000000,14.0000,14.0000,13.8100,13.8100,64513,0
JMARTINS,D,20060615,000000,14.1000,14.1000,13.8300,14.0300,92190,0
JMARTINS,D,20060616,000000,14.0300,14.0900,13.8000,13.8600,134012,0
JMARTINS,D,20060619,000000,13.8500,13.9500,13.8000,13.8900,94884,0
JMARTINS,D,20060620,000000,13.8100,13.8800,13.7500,13.7600,100162,0
JMARTINS,D,20060621,000000,13.7900,13.9000,13.6900,13.7300,171280,0
JMARTINS,D,20060622,000000,13.7400,13.8300,13.6600,13.7500,137012,0
JMARTINS,D,20060623,000000,13.6300,13.7400,13.6300,13.6800,189672,0
JMARTINS,D,20060626,000000,13.6400,13.6500,13.4200,13.4800,138926,0
JMARTINS,D,20060627,000000,13.4800,13.4900,13.3200,13.4500,157154,0
JMARTINS,D,20060628,000000,13.3500,13.4500,13.3300,13.3300,104779,0
JMARTINS,D,20060629,000000,13.3000,13.4000,13.3000,13.3200,251502,0
JMARTINS,D,20060630,000000,13.3700,13.5000,13.3500,13.3500,404988,0
JMARTINS,D,20060703,000000,13.4700,13.4700,13.3900,13.4500,61831,0
JMARTINS,D,20060704,000000,13.4600,13.4700,13.2900,13.2900,81713,0
JMARTINS,D,20060705,000000,13.3000,13.3900,13.2000,13.3700,83850,0
JMARTINS,D,20060706,000000,13.0800,13.5500,13.0800,13.5500,243075,0
JMARTINS,D,20060707,000000,13.5700,13.6400,13.4800,13.6400,145191,0
JMARTINS,D,20060710,000000,13.6000,13.6300,13.5400,13.5500,26755,0
JMARTINS,D,20060711,000000,13.5300,13.6400,13.4600,13.5600,84153,0
JMARTINS,D,20060712,000000,13.5500,13.6400,13.4600,13.4600,54988,0
JMARTINS,D,20060713,000000,13.5000,13.5000,13.3400,13.3800,92116,0
JMARTINS,D,20060714,000000,13.3600,13.4200,13.2500,13.4000,100595,0
JMARTINS,D,20060717,000000,13.2000,13.4000,13.1500,13.4000,110886,0
JMARTINS,D,20060718,000000,13.4000,13.4000,13.2800,13.3000,96339,0
JMARTINS,D,20060719,000000,13.3000,13.3900,13.2500,13.3900,429709,0
JMARTINS,D,20060720,000000,13.3400,13.5000,13.3400,13.3800,112905,0
JMARTINS,D,20060721,000000,13.2000,13.3700,13.2000,13.3700,57111,0
JMARTINS,D,20060724,000000,13.2800,13.3400,13.2100,13.2700,66009,0
JMARTINS,D,20060725,000000,13.2400,13.4000,13.2400,13.2800,69162,0
JMARTINS,D,20060726,000000,13.2700,13.4500,13.2600,13.4500,110738,0
JMARTINS,D,20060727,000000,13.3500,13.4000,13.2900,13.4000,100485,0
JMARTINS,D,20060728,000000,13.4000,13.5000,13.3500,13.3600,92974,0
JMARTINS,D,20060731,000000,13.4200,13.4200,13.2700,13.2900,51371,0
JMARTINS,D,20060801,000000,13.3300,13.3300,13.2000,13.2100,51805,0
JMARTINS,D,20060802,000000,13.2200,13.4300,13.2200,13.4300,69111,0
JMARTINS,D,20060803,000000,13.4300,13.4600,13.3300,13.3300,63647,0
JMARTINS,D,20060804,000000,13.4400,13.4500,13.3600,13.4500,29417,0
JMARTINS,D,20060807,000000,13.3700,13.4700,13.3500,13.4600,25373,0
JMARTINS,D,20060808,000000,13.4800,13.5900,13.4300,13.5000,39360,0
JMARTINS,D,20060809,000000,13.4100,13.5500,13.4100,13.5100,59915,0
JMARTINS,D,20060810,000000,13.4500,13.5100,13.3500,13.4200,95936,0
JMARTINS,D,20060811,000000,13.4500,13.4700,13.3900,13.4200,99606,0
JMARTINS,D,20060814,000000,13.4100,13.4500,13.4100,13.4500,18806,0
JMARTINS,D,20060815,000000,13.4000,13.4500,13.3500,13.3700,40995,0
JMARTINS,D,20060816,000000,13.4500,13.4500,13.3900,13.4200,36054,0
JMARTINS,D,20060817,000000,13.4200,13.4800,13.4000,13.4200,85401,0
JMARTINS,D,20060818,000000,13.4900,13.5900,13.4900,13.5800,179563,0
JMARTINS,D,20060821,000000,13.5300,13.7600,13.5300,13.7600,274904,0
JMARTINS,D,20060822,000000,13.7600,13.9100,13.7400,13.8500,397060,0
JMARTINS,D,20060823,000000,13.8000,14.0700,13.8000,13.9500,502223,0
JMARTINS,D,20060824,000000,13.9800,14.0700,13.8700,13.8700,129247,0
JMARTINS,D,20060825,000000,13.8500,14.0000,13.8300,13.8600,62308,0
JMARTINS,D,20060828,000000,13.8500,13.9400,13.8400,13.9400,137527,0
JMARTINS,D,20060829,000000,13.9600,14.0400,13.9000,13.9300,110322,0
JMARTINS,D,20060830,000000,13.9500,13.9900,13.9000,13.9300,49151,0
JMARTINS,D,20060831,000000,13.9100,13.9900,13.8900,13.9600,50662,0
JMARTINS,D,20060901,000000,13.9200,14.0000,13.8700,13.8700,72253,0
JMARTINS,D,20060904,000000,13.8500,13.9300,13.7800,13.9000,34177,0
JMARTINS,D,20060905,000000,13.9000,13.9000,13.7200,13.7600,164951,0
JMARTINS,D,20060906,000000,13.8300,13.8300,13.7400,13.7900,91193,0
JMARTINS,D,20060907,000000,13.7900,13.8200,13.7000,13.7200,25552,0
JMARTINS,D,20060908,000000,13.7200,13.8000,13.7100,13.7200,43622,0
JMARTINS,D,20060911,000000,13.7100,13.7100,13.6100,13.6700,35308,0
JMARTINS,D,20060912,000000,13.7000,13.8000,13.6500,13.7900,51678,0
JMARTINS,D,20060913,000000,13.8400,13.8400,13.7200,13.8000,10603,0
JMARTINS,D,20060914,000000,13.7500,13.8400,13.6900,13.6900,63977,0
JMARTINS,D,20060915,000000,13.7800,13.7900,13.7000,13.7100,32020,0
JMARTINS,D,20060918,000000,13.7300,13.8500,13.7300,13.8000,68022,0
JMARTINS,D,20060919,000000,13.7800,14.0000,13.7800,13.9800,218962,0
JMARTINS,D,20060920,000000,13.8500,14.0300,13.8500,14.0200,99908,0
JMARTINS,D,20060921,000000,14.0000,14.0500,13.9100,14.0500,52119,0
JMARTINS,D,20060922,000000,13.9500,14.0200,13.9500,14.0000,171955,0
JMARTINS,D,20060925,000000,14.0000,14.2000,13.9700,13.9700,113784,0
JMARTINS,D,20060926,000000,13.9700,14.1200,13.9100,14.0000,56983,0
JMARTINS,D,20060927,000000,14.0800,14.0800,13.9900,14.0800,45904,0
JMARTINS,D,20060928,000000,13.9800,14.0700,13.9800,14.0200,127607,0
JMARTINS,D,20060929,000000,14.0000,14.0800,14.0000,14.0800,66382,0
JMARTINS,D,20061002,000000,14.0100,14.1500,14.0100,14.1400,105438,0
JMARTINS,D,20061003,000000,14.1500,14.4400,14.0600,14.3900,284114,0
JMARTINS,D,20061004,000000,14.4000,14.6400,14.4000,14.5800,209199,0
JMARTINS,D,20061005,000000,14.5900,14.6500,14.5300,14.6400,284736,0
JMARTINS,D,20061006,000000,14.6500,14.8800,14.6500,14.8800,248465,0
JMARTINS,D,20061009,000000,14.8800,14.8800,14.7300,14.8000,114414,0
JMARTINS,D,20061010,000000,14.7000,14.7900,14.6700,14.7700,94576,0
JMARTINS,D,20061011,000000,14.7200,14.7700,14.7100,14.7500,22327,0
JMARTINS,D,20061012,000000,14.7500,14.9700,14.7500,14.9200,414443,0
JMARTINS,D,20061013,000000,14.9400,14.9700,14.8700,14.8800,361730,0
JMARTINS,D,20061016,000000,14.8600,14.9300,14.8400,14.9000,64203,0
JMARTINS,D,20061017,000000,14.9500,14.9500,14.7600,14.7600,85903,0
JMARTINS,D,20061018,000000,14.7800,14.8600,14.7200,14.7600,106204,0
JMARTINS,D,20061019,000000,14.7500,14.8000,14.6200,14.6200,89989,0
JMARTINS,D,20061020,000000,14.6400,14.7500,14.6400,14.6800,247478,0
JMARTINS,D,20061023,000000,14.7400,14.7400,14.6300,14.6500,137055,0
JMARTINS,D,20061024,000000,14.6500,14.6800,14.5800,14.6700,60176,0
JMARTINS,D,20061025,000000,14.6000,14.8300,14.6000,14.8100,157785,0
JMARTINS,D,20061026,000000,14.8000,14.9600,14.8000,14.9100,143692,0
JMARTINS,D,20061027,000000,14.7800,15.1000,14.7800,15.0500,217244,0
JMARTINS,D,20061030,000000,15.1000,15.2400,15.1000,15.1000,210028,0
JMARTINS,D,20061031,000000,15.1000,15.1500,14.9500,15.0000,154470,0
JMARTINS,D,20061101,000000,15.0600,15.0600,14.8400,14.8500,70943,0
JMARTINS,D,20061102,000000,14.8600,15.0900,14.8400,15.0100,313279,0
JMARTINS,D,20061103,000000,14.9600,15.3400,14.9600,15.2800,301599,0
JMARTINS,D,20061106,000000,15.1600,15.9400,15.1600,15.9000,554632,0
JMARTINS,D,20061107,000000,16.0000,16.2900,16.0000,16.1700,715200,0
JMARTINS,D,20061108,000000,16.1700,16.2000,15.8500,16.0300,188576,0
JMARTINS,D,20061109,000000,16.0000,16.1700,16.0000,16.0600,84797,0
JMARTINS,D,20061110,000000,16.0000,16.6800,16.0000,16.4000,312740,0
JMARTINS,D,20061113,000000,16.1000,16.5000,16.1000,16.4800,124833,0
JMARTINS,D,20061114,000000,16.5000,16.5200,16.3200,16.5000,816966,0
JMARTINS,D,20061115,000000,16.5000,16.5200,16.3500,16.3500,60509,0
JMARTINS,D,20061116,000000,16.3400,16.3600,16.0200,16.2200,122477,0
JMARTINS,D,20061117,000000,16.1200,16.2200,16.1200,16.1500,54778,0
JMARTINS,D,20061120,000000,16.1500,16.1600,16.0500,16.1200,78669,0
JMARTINS,D,20061121,000000,16.0700,16.4500,16.0700,16.3200,769206,0
JMARTINS,D,20061122,000000,16.3000,16.5500,16.3000,16.4500,321949,0
JMARTINS,D,20061123,000000,16.6600,16.7000,16.5200,16.6300,50161,0
JMARTINS,D,20061124,000000,16.6000,16.6500,16.4200,16.5000,47852,0
JMARTINS,D,20061127,000000,16.5900,16.5900,16.3300,16.3300,79655,0
JMARTINS,D,20061128,000000,16.4000,16.4000,16.1100,16.1100,118328,0
JMARTINS,D,20061129,000000,16.2400,16.5000,16.2400,16.3500,78167,0
JMARTINS,D,20061130,000000,16.4000,16.4000,16.1300,16.1500,123109,0
JMARTINS,D,20061201,000000,16.1100,16.3500,16.0700,16.1500,561690,0
JMARTINS,D,20061204,000000,16.1800,16.3600,16.1700,16.3000,103951,0
JMARTINS,D,20061205,000000,16.3500,16.4800,16.3500,16.3800,153588,0
JMARTINS,D,20061206,000000,16.4300,16.6800,16.4200,16.5600,144605,0
JMARTINS,D,20061207,000000,16.5000,16.7100,16.5000,16.6300,100645,0
JMARTINS,D,20061208,000000,16.6300,16.6800,16.4700,16.5500,44084,0
JMARTINS,D,20061211,000000,16.5500,16.9500,16.5500,16.8000,62596,0
JMARTINS,D,20061212,000000,16.9000,16.9500,16.7800,16.9400,95960,0
JMARTINS,D,20061213,000000,16.8400,17.0000,16.8400,16.9800,78290,0
JMARTINS,D,20061214,000000,16.9800,17.0900,16.8400,16.9000,183561,0
JMARTINS,D,20061215,000000,16.8000,17.0100,16.7200,17.0100,55256,0
JMARTINS,D,20061218,000000,16.9000,17.7500,16.9000,17.5000,139786,0
JMARTINS,D,20061219,000000,17.4600,17.6200,17.4600,17.5800,84483,0
JMARTINS,D,20061220,000000,17.5400,17.6000,17.1500,17.1500,70138,0
JMARTINS,D,20061221,000000,17.3700,17.4500,17.0500,17.1100,131809,0
JMARTINS,D,20061222,000000,17.1100,17.1100,16.9400,17.0000,65483,0
JMARTINS,D,20061227,000000,17.0000,17.0000,16.8100,16.9700,85785,0
JMARTINS,D,20061228,000000,16.9000,16.9700,16.8900,16.9300,60046,0
JMARTINS,D,20061229,000000,16.9000,17.1500,16.8800,17.0000,55612,0
JMARTINS,D,20070102,000000,17.0300,17.1700,17.0300,17.1500,50492,0
JMARTINS,D,20070103,000000,17.1200,17.2800,17.0700,17.2800,122268,0
JMARTINS,D,20070104,000000,17.2500,17.4600,17.1300,17.4500,48288,0
JMARTINS,D,20070105,000000,17.4900,17.5900,17.3000,17.5000,77309,0
JMARTINS,D,20070108,000000,17.5100,18.0000,17.2400,17.9500,169780,0
JMARTINS,D,20070109,000000,17.9500,17.9800,17.8200,17.9800,118243,0
JMARTINS,D,20070110,000000,17.9900,18.0000,17.9100,18.0000,174205,0
JMARTINS,D,20070111,000000,18.0000,18.0200,17.9300,18.0000,34686,0
JMARTINS,D,20070112,000000,17.9900,18.0900,17.8000,18.0000,58902,0
JMARTINS,D,20070115,000000,18.0500,18.5800,18.0500,18.4900,86040,0
JMARTINS,D,20070116,000000,18.5000,18.5500,18.3000,18.4300,95707,0
JMARTINS,D,20070117,000000,18.3600,18.5800,18.3600,18.5700,101106,0
JMARTINS,D,20070118,000000,18.6000,20.0200,18.6000,19.7800,672055,0
JMARTINS,D,20070119,000000,19.8000,20.1000,19.7000,19.9600,176623,0
JMARTINS,D,20070122,000000,19.9000,19.9700,19.6000,19.9500,112754,0
JMARTINS,D,20070123,000000,19.9500,19.9700,19.1900,19.1900,234125,0
JMARTINS,D,20070124,000000,19.0000,19.1100,18.6000,18.7500,193102,0
JMARTINS,D,20070125,000000,18.7800,18.9400,18.6900,18.8900,99456,0
JMARTINS,D,20070126,000000,18.8200,18.8800,18.6100,18.6100,101184,0
JMARTINS,D,20070129,000000,18.7000,19.2500,18.6900,19.1700,203231,0
JMARTINS,D,20070130,000000,19.1700,19.3400,19.1200,19.3400,69282,0
JMARTINS,D,20070131,000000,19.2100,19.3700,19.2100,19.2200,73719,0
JMARTINS,D,20070201,000000,19.3300,20.0800,19.3300,19.9800,334249,0
JMARTINS,D,20070202,000000,20.0000,20.0200,19.7200,19.8300,99610,0
JMARTINS,D,20070205,000000,19.9700,19.9700,19.7600,19.8300,37545,0
JMARTINS,D,20070206,000000,19.9000,19.9500,19.7800,19.7900,123013,0
JMARTINS,D,20070207,000000,19.9500,19.9500,19.6500,19.7200,132688,0
JMARTINS,D,20070208,000000,19.7200,19.7800,19.5900,19.5900,129023,0
JMARTINS,D,20070209,000000,19.6500,19.7500,19.5500,19.5800,162104,0
JMARTINS,D,20070212,000000,19.5400,19.8000,19.5400,19.6700,68938,0
JMARTINS,D,20070213,000000,19.7800,19.8300,19.6800,19.7500,34284,0
JMARTINS,D,20070214,000000,19.7900,19.8700,19.7200,19.7800,153020,0
JMARTINS,D,20070215,000000,19.8500,19.9300,19.7200,19.7800,35715,0
JMARTINS,D,20070216,000000,19.8000,19.8900,19.7600,19.7900,54578,0
JMARTINS,D,20070219,000000,19.8200,20.1500,19.7900,20.0000,183471,0
JMARTINS,D,20070220,000000,20.1000,20.1000,19.9200,19.9200,24258,0
JMARTINS,D,20070221,000000,19.9000,19.9000,19.6500,19.6700,75704,0
JMARTINS,D,20070222,000000,19.6100,19.7800,19.5500,19.6400,25878,0
JMARTINS,D,20070223,000000,19.4000,19.4000,19.0000,19.3300,238342,0
JMARTINS,D,20070226,000000,19.4000,19.5400,19.0300,19.5200,755207,0
JMARTINS,D,20070227,000000,19.5200,19.5900,19.0900,19.2500,297535,0
JMARTINS,D,20070228,000000,19.1200,19.1200,18.3200,18.3200,351755,0
JMARTINS,D,20070301,000000,18.3100,19.0000,18.2200,18.6000,187516,0
JMARTINS,D,20070302,000000,18.6200,18.7000,18.1100,18.6300,141302,0
JMARTINS,D,20070305,000000,18.6100,19.3900,18.1500,19.3000,293781,0
JMARTINS,D,20070306,000000,19.5000,19.7000,19.4000,19.7000,427116,0
JMARTINS,D,20070307,000000,19.5000,19.7000,19.3900,19.4100,118075,0
JMARTINS,D,20070308,000000,19.4500,19.4800,19.1000,19.4800,88387,0
JMARTINS,D,20070309,000000,19.4000,19.6000,19.2100,19.4000,116321,0
JMARTINS,D,20070312,000000,19.5800,19.6000,19.2500,19.4900,121756,0
JMARTINS,D,20070313,000000,19.5200,19.5800,19.3500,19.4000,84014,0
JMARTINS,D,20070314,000000,19.3800,19.3800,18.6400,19.0000,113458,0
JMARTINS,D,20070315,000000,19.1000,19.2400,18.9500,19.0400,85021,0
JMARTINS,D,20070316,000000,18.8300,18.9800,18.7300,18.8500,410049,0
JMARTINS,D,20070319,000000,18.7700,19.4800,18.7700,19.4800,98869,0
NOVABASE,D,20000704,000000,10.4000,10.8000,10.0000,10.5000,2081500,0
NOVABASE,D,20000705,000000,10.5000,10.5200,10.0100,10.0100,501305,0
NOVABASE,D,20000706,000000,9.8000,9.8600,9.5600,9.5900,358574,0
NOVABASE,D,20000707,000000,9.5600,10.3500,9.5300,10.3000,422081,0
NOVABASE,D,20000710,000000,10.3300,10.3900,10.1000,10.3000,147484,0
NOVABASE,D,20000711,000000,10.2000,10.2300,10.1300,10.2100,71634,0
NOVABASE,D,20000712,000000,10.2100,10.2100,10.1200,10.1200,44692,0
NOVABASE,D,20000713,000000,10.2000,10.4400,10.1300,10.3800,79855,0
NOVABASE,D,20000714,000000,10.3800,11.4800,10.3800,11.3500,699796,0
NOVABASE,D,20000717,000000,11.6000,12.0400,11.3100,11.3400,356926,0
NOVABASE,D,20000718,000000,11.4500,11.6900,10.9500,11.0400,238976,0
NOVABASE,D,20000719,000000,11.2000,11.3000,11.0700,11.1800,130738,0
NOVABASE,D,20000720,000000,11.3000,11.4700,11.1100,11.4700,79764,0
NOVABASE,D,20000721,000000,11.5000,11.6500,11.2400,11.3500,107110,0
NOVABASE,D,20000724,000000,11.4300,11.4300,11.1600,11.1900,34377,0
NOVABASE,D,20000725,000000,11.2100,11.2900,10.9500,11.2900,79521,0
NOVABASE,D,20000726,000000,11.2400,11.3000,11.1500,11.2000,37598,0
NOVABASE,D,20000727,000000,11.4800,12.0000,11.4000,11.5000,334296,0
NOVABASE,D,20000728,000000,11.5000,11.5000,11.1100,11.2500,101723,0
NOVABASE,D,20000731,000000,11.3500,11.5000,11.1600,11.1600,50022,0
NOVABASE,D,20000801,000000,11.2200,11.3000,11.1900,11.2900,79656,0
NOVABASE,D,20000802,000000,11.3000,11.5500,11.2500,11.4100,66056,0
NOVABASE,D,20000803,000000,11.4900,11.4900,11.1600,11.2000,47241,0
NOVABASE,D,20000804,000000,11.3900,11.3900,11.1600,11.3000,75369,0
NOVABASE,D,20000807,000000,11.1700,11.5200,11.1700,11.4000,44713,0
NOVABASE,D,20000808,000000,11.3500,11.4300,11.3200,11.3300,15524,0
NOVABASE,D,20000809,000000,11.3500,11.8000,11.3400,11.8000,157781,0
NOVABASE,D,20000810,000000,11.8100,12.1500,11.6400,11.9900,355209,0
NOVABASE,D,20000811,000000,11.9500,12.1500,11.7600,12.0000,122037,0
NOVABASE,D,20000814,000000,12.0000,12.2100,12.0000,12.2000,75614,0
NOVABASE,D,20000816,000000,12.2000,12.2700,12.0400,12.0800,65245,0
NOVABASE,D,20000817,000000,12.1000,12.1000,12.0100,12.0300,27900,0
NOVABASE,D,20000818,000000,12.0600,12.1400,12.0600,12.0700,18939,0
NOVABASE,D,20000821,000000,12.0700,12.1100,12.0000,12.0500,13230,0
NOVABASE,D,20000822,000000,12.0500,12.0500,11.9500,11.9500,14145,0
NOVABASE,D,20000823,000000,11.9300,11.9600,11.7200,11.7200,141160,0
NOVABASE,D,20000824,000000,11.7700,11.8800,11.7700,11.8100,4581,0
NOVABASE,D,20000825,000000,11.8400,11.9000,11.8300,11.9000,7005,0
NOVABASE,D,20000828,000000,11.8300,11.9700,11.8300,11.9200,7171,0
NOVABASE,D,20000829,000000,11.9000,11.9200,11.8400,11.8700,74363,0
NOVABASE,D,20000830,000000,11.8600,11.9500,11.8200,11.8300,19990,0
NOVABASE,D,20000831,000000,11.8600,12.1500,11.8300,12.1000,95782,0
NOVABASE,D,20000901,000000,12.2000,12.9700,12.1500,12.4000,86219,0
NOVABASE,D,20000904,000000,12.6500,12.8700,12.5200,12.6100,64989,0
NOVABASE,D,20000905,000000,12.4100,12.7900,12.3500,12.4900,38549,0
NOVABASE,D,20000906,000000,12.5900,12.6800,12.4400,12.6000,39010,0
NOVABASE,D,20000907,000000,12.4900,12.6000,12.4000,12.6000,17394,0
NOVABASE,D,20000908,000000,12.6000,12.9500,12.5300,12.7600,46970,0
NOVABASE,D,20000911,000000,12.7300,13.7300,12.7300,13.6000,152246,0
NOVABASE,D,20000912,000000,13.5000,14.0500,13.4500,13.4500,156344,0
NOVABASE,D,20000913,000000,13.5900,13.6400,13.1800,13.3000,27578,0
NOVABASE,D,20000914,000000,13.6000,13.8800,13.5000,13.7000,53781,0
NOVABASE,D,20000915,000000,13.7000,13.7900,13.7000,13.7100,19773,0
NOVABASE,D,20000918,000000,13.7000,13.7300,13.6500,13.7000,30911,0
NOVABASE,D,20000919,000000,13.6000,13.6000,13.3300,13.5000,16791,0
NOVABASE,D,20000920,000000,13.5000,13.7200,13.4500,13.6500,20982,0
NOVABASE,D,20000921,000000,13.7000,13.7200,13.5200,13.6500,22029,0
NOVABASE,D,20000922,000000,13.5700,13.6900,13.5000,13.6500,37146,0
NOVABASE,D,20000925,000000,13.7000,14.9400,13.7000,14.8500,331512,0
NOVABASE,D,20000926,000000,15.0000,15.3500,14.4000,14.4900,504238,0
NOVABASE,D,20000927,000000,14.8800,15.0800,14.6500,14.6500,289716,0
NOVABASE,D,20000928,000000,14.8000,14.8800,14.5000,14.7500,725257,0
NOVABASE,D,20000929,000000,14.7500,14.8500,14.5100,14.6000,53597,0
NOVABASE,D,20001002,000000,14.6300,14.7300,14.4400,14.5000,27094,0
NOVABASE,D,20001003,000000,14.4300,14.6900,14.2100,14.6900,61602,0
NOVABASE,D,20001004,000000,14.6400,14.6400,14.3300,14.3500,16696,0
NOVABASE,D,20001006,000000,14.4000,14.4400,14.0200,14.0200,50990,0
NOVABASE,D,20001009,000000,14.0000,14.1000,13.2000,13.2000,85669,0
NOVABASE,D,20001010,000000,13.5000,13.5800,13.3100,13.5000,57057,0
NOVABASE,D,20001011,000000,13.4000,13.4000,12.7000,12.8700,55107,0
NOVABASE,D,20001012,000000,13.0900,13.2000,12.5200,12.8500,25728,0
NOVABASE,D,20001013,000000,12.5200,12.5300,11.0100,12.2500,157285,0
NOVABASE,D,20001016,000000,12.6000,12.6000,12.2400,12.3000,65118,0
NOVABASE,D,20001017,000000,12.2000,12.3900,12.0100,12.0100,21555,0
NOVABASE,D,20001018,000000,12.0000,12.2500,11.0600,12.0400,169376,0
NOVABASE,D,20001019,000000,12.1000,12.3900,12.0000,12.2400,62520,0
NOVABASE,D,20001020,000000,12.3900,12.5000,12.1000,12.3000,146547,0
NOVABASE,D,20001023,000000,12.4000,12.4000,12.0200,12.0500,10881,0
NOVABASE,D,20001024,000000,12.1600,12.7000,12.1600,12.7000,90142,0
NOVABASE,D,20001025,000000,12.5900,13.6400,12.4300,13.5300,142141,0
NOVABASE,D,20001026,000000,13.5000,14.2500,13.4200,13.5700,154545,0
NOVABASE,D,20001027,000000,14.0200,14.1900,13.5600,13.9000,51598,0
NOVABASE,D,20001030,000000,13.9200,13.9200,13.5800,13.9000,12655,0
NOVABASE,D,20001031,000000,13.9400,14.0000,13.7700,13.9900,80479,0
NOVABASE,D,20001102,000000,14.0000,14.3800,14.0000,14.2000,172892,0
NOVABASE,D,20001103,000000,14.3000,14.3000,13.8000,14.0000,59663,0
NOVABASE,D,20001106,000000,14.1000,14.1000,13.6100,13.8600,13762,0
NOVABASE,D,20001107,000000,13.7000,14.2800,13.6200,13.9000,44637,0
NOVABASE,D,20001108,000000,13.9000,14.0400,13.8000,13.8500,15502,0
NOVABASE,D,20001109,000000,13.7500,13.9700,13.7500,13.9700,14583,0
NOVABASE,D,20001110,000000,13.9900,13.9900,13.6700,13.7200,11682,0
NOVABASE,D,20001113,000000,13.5000,13.8200,12.8100,13.0000,25621,0
NOVABASE,D,20001114,000000,13.4800,13.6700,13.1100,13.5700,44911,0
NOVABASE,D,20001115,000000,13.6400,13.7700,13.5000,13.6500,41321,0
NOVABASE,D,20001116,000000,13.4000,13.6500,13.4000,13.6000,23780,0
NOVABASE,D,20001117,000000,13.7000,13.7000,13.4900,13.7000,4935,0
NOVABASE,D,20001120,000000,13.6800,13.6800,13.2600,13.4000,6485,0
NOVABASE,D,20001121,000000,13.2500,13.3100,13.0100,13.0100,31558,0
NOVABASE,D,20001122,000000,12.9900,12.9900,12.5600,12.9900,31673,0
NOVABASE,D,20001123,000000,12.9600,13.5000,12.9200,13.0000,22017,0
NOVABASE,D,20001124,000000,13.0000,13.1000,12.9000,12.9800,86349,0
NOVABASE,D,20001127,000000,13.0000,13.1000,12.7700,12.9600,32646,0
NOVABASE,D,20001128,000000,12.9300,13.0000,12.7500,12.9200,8926,0
NOVABASE,D,20001129,000000,12.7000,12.7500,12.5000,12.7000,15570,0
NOVABASE,D,20001130,000000,12.5500,12.7700,12.2600,12.7700,17812,0
NOVABASE,D,20001204,000000,12.7800,12.7800,12.4100,12.7000,6371,0
NOVABASE,D,20001205,000000,12.7300,12.7500,12.3600,12.4500,119373,0
NOVABASE,D,20001206,000000,12.5300,12.5300,12.2000,12.2900,66201,0
NOVABASE,D,20001207,000000,12.3000,12.3700,11.9000,12.0100,68829,0
NOVABASE,D,20001211,000000,12.0500,12.4000,11.9100,12.0000,131257,0
NOVABASE,D,20001212,000000,12.0000,12.0000,11.6100,11.7800,64686,0
NOVABASE,D,20001213,000000,12.1000,12.8000,12.1000,12.4400,319097,0
NOVABASE,D,20001214,000000,12.5000,12.5100,12.2500,12.5000,44873,0
NOVABASE,D,20001215,000000,12.3500,12.5200,12.2500,12.5000,32533,0
NOVABASE,D,20001218,000000,12.5000,12.6800,12.4600,12.5500,19168,0
NOVABASE,D,20001219,000000,12.5000,12.6500,12.5000,12.5200,17169,0
NOVABASE,D,20001220,000000,12.4500,12.5200,12.3000,12.5200,33076,0
NOVABASE,D,20001221,000000,12.4300,12.5200,12.4100,12.5000,65670,0
NOVABASE,D,20001222,000000,12.4900,12.5000,12.2500,12.4500,28628,0
NOVABASE,D,20001227,000000,12.5800,12.6000,12.2500,12.5100,144270,0
NOVABASE,D,20001228,000000,12.4000,12.7500,12.3200,12.7500,162009,0
NOVABASE,D,20001229,000000,12.5100,12.8000,12.3500,12.8000,56282,0
NOVABASE,D,20010102,000000,12.4100,13.1100,12.4100,12.6500,51657,0
NOVABASE,D,20010103,000000,12.5300,12.6000,12.1200,12.6000,65772,0
NOVABASE,D,20010104,000000,12.7000,13.0900,12.7000,13.0000,104362,0
NOVABASE,D,20010105,000000,12.8000,12.9900,12.7100,12.7500,4267,0
NOVABASE,D,20010108,000000,12.7500,12.7500,12.5100,12.5300,2278,0
NOVABASE,D,20010109,000000,12.9900,12.9900,12.6300,12.8000,37874,0
NOVABASE,D,20010110,000000,12.7200,12.9000,12.6700,12.9000,10667,0
NOVABASE,D,20010111,000000,12.9000,13.3000,12.7200,13.1900,18442,0
NOVABASE,D,20010112,000000,13.2300,13.5000,13.1300,13.4500,37284,0
NOVABASE,D,20010115,000000,13.3100,13.5000,13.3100,13.4100,70368,0
NOVABASE,D,20010116,000000,13.4100,13.4100,12.2100,13.4000,18348,0
NOVABASE,D,20010117,000000,13.4000,13.5800,13.0400,13.5000,48720,0
NOVABASE,D,20010118,000000,13.4900,13.5200,13.3100,13.5000,44074,0
NOVABASE,D,20010119,000000,13.6500,13.8000,13.4000,13.4500,47925,0
NOVABASE,D,20010122,000000,13.4100,13.4100,13.0700,13.2500,13106,0
NOVABASE,D,20010123,000000,13.1500,13.5000,13.0000,13.2000,61007,0
NOVABASE,D,20010124,000000,13.4900,13.9000,13.1900,13.9000,20425,0
NOVABASE,D,20010125,000000,13.8900,13.9000,13.6000,13.9000,47190,0
NOVABASE,D,20010126,000000,13.6100,13.8900,13.5300,13.7500,59200,0
NOVABASE,D,20010129,000000,13.7100,13.8800,13.6900,13.7000,10435,0
NOVABASE,D,20010130,000000,13.7000,13.8400,13.7000,13.7900,10793,0
NOVABASE,D,20010131,000000,13.7900,13.9000,13.7000,13.9000,22554,0
NOVABASE,D,20010201,000000,13.8500,13.8500,13.6600,13.8000,7649,0
NOVABASE,D,20010202,000000,13.7100,13.8600,13.6100,13.6500,17190,0
NOVABASE,D,20010205,000000,13.6000,13.6400,13.3700,13.4000,4929,0
NOVABASE,D,20010206,000000,13.3000,13.7700,13.2000,13.7700,42928,0
NOVABASE,D,20010207,000000,13.6400,13.7000,13.4100,13.7000,12020,0
NOVABASE,D,20010208,000000,13.5900,13.7500,13.5400,13.7500,77125,0
NOVABASE,D,20010209,000000,13.4600,13.6300,13.4400,13.6000,9868,0
NOVABASE,D,20010212,000000,13.4600,13.8000,13.4600,13.8000,14318,0
NOVABASE,D,20010213,000000,13.5800,13.8000,13.5800,13.8000,5928,0
NOVABASE,D,20010214,000000,13.5600,13.6100,13.5000,13.6000,14491,0
NOVABASE,D,20010215,000000,13.5600,13.9400,13.5600,13.9000,53092,0
NOVABASE,D,20010216,000000,13.6700,13.9000,13.6500,13.6500,12024,0
NOVABASE,D,20010219,000000,13.6400,13.7000,13.5000,13.6000,14548,0
NOVABASE,D,20010220,000000,13.5000,13.6500,13.4500,13.5300,24815,0
NOVABASE,D,20010221,000000,13.4600,13.4800,13.0900,13.3500,50961,0
NOVABASE,D,20010222,000000,13.3000,13.3800,13.0000,13.1500,56721,0
NOVABASE,D,20010223,000000,13.0600,13.2000,13.0000,13.1500,18878,0
NOVABASE,D,20010226,000000,13.1500,13.4000,13.0200,13.1000,6034,0
NOVABASE,D,20010228,000000,13.1500,13.2500,12.9000,13.1400,33447,0
NOVABASE,D,20010301,000000,12.9000,13.1500,12.8200,13.1500,17541,0
NOVABASE,D,20010302,000000,13.1500,13.1500,13.0000,13.0000,7270,0
NOVABASE,D,20010305,000000,13.0000,13.0600,12.9000,13.0000,15447,0
NOVABASE,D,20010306,000000,13.0000,13.1500,12.9700,13.0500,33346,0
NOVABASE,D,20010307,000000,13.0000,13.4000,12.9500,13.4000,54162,0
NOVABASE,D,20010308,000000,13.4100,13.4300,13.0200,13.0200,40006,0
NOVABASE,D,20010309,000000,12.9900,13.0100,12.6900,12.8500,26842,0
NOVABASE,D,20010312,000000,12.5400,12.8000,12.5000,12.8000,24164,0
NOVABASE,D,20010313,000000,12.4000,12.6500,12.3900,12.6500,62168,0
NOVABASE,D,20010314,000000,12.6700,12.6700,12.0000,12.3900,50253,0
NOVABASE,D,20010315,000000,12.3700,12.5000,12.2100,12.5000,23433,0
NOVABASE,D,20010316,000000,12.2500,12.3500,12.0000,12.2000,62752,0
NOVABASE,D,20010319,000000,12.1300,12.1300,11.7000,11.8400,280758,0
NOVABASE,D,20010320,000000,12.0400,12.0400,11.4500,11.5500,80831,0
NOVABASE,D,20010321,000000,11.0500,11.1000,10.7000,11.0000,443390,0
NOVABASE,D,20010322,000000,10.8000,11.0000,10.7000,11.0000,73388,0
NOVABASE,D,20010323,000000,11.3900,11.3900,11.1000,11.2000,49647,0
NOVABASE,D,20010326,000000,11.3000,11.3300,11.2000,11.2000,62340,0
NOVABASE,D,20010327,000000,11.1200,11.2000,11.0000,11.2000,12390,0
NOVABASE,D,20010328,000000,11.2000,11.2000,10.9400,11.2000,14062,0
NOVABASE,D,20010329,000000,11.1800,11.1800,11.0000,11.1000,23990,0
NOVABASE,D,20010330,000000,11.1500,11.2000,10.9200,11.1000,20843,0
NOVABASE,D,20010402,000000,11.1000,11.1000,10.3800,10.7500,48566,0
NOVABASE,D,20010403,000000,10.3500,10.3500,9.9500,10.0000,121670,0
NOVABASE,D,20010404,000000,9.8100,11.1000,9.5100,10.0000,74043,0
NOVABASE,D,20010405,000000,10.1000,10.2000,10.0200,10.0300,55771,0
NOVABASE,D,20010406,000000,10.0000,10.1500,9.9900,10.0100,19230,0
NOVABASE,D,20010409,000000,10.0000,10.0500,9.9500,10.0000,14346,0
NOVABASE,D,20010410,000000,10.0900,10.2000,10.0000,10.0900,15018,0
NOVABASE,D,20010411,000000,10.1000,10.1100,9.9900,10.1000,101589,0
NOVABASE,D,20010412,000000,10.1000,10.1000,10.0100,10.0300,17304,0
NOVABASE,D,20010417,000000,9.9900,10.0000,9.9000,10.0000,28926,0
NOVABASE,D,20010418,000000,10.0100,10.9900,10.0100,10.7000,29402,0
NOVABASE,D,20010419,000000,10.8000,10.9500,10.7000,10.7200,115618,0
NOVABASE,D,20010420,000000,10.6700,10.7000,10.5000,10.5000,55588,0
NOVABASE,D,20010423,000000,10.5000,10.5000,10.2500,10.3900,41922,0
NOVABASE,D,20010424,000000,10.4000,10.4000,10.2000,10.3000,19730,0
NOVABASE,D,20010426,000000,10.5000,10.5100,10.3500,10.5100,12664,0
NOVABASE,D,20010427,000000,10.4400,10.7000,10.4400,10.7000,24474,0
NOVABASE,D,20010430,000000,10.7500,11.0000,10.6900,11.0000,26002,0
NOVABASE,D,20010502,000000,10.9900,11.1300,10.9000,11.0500,22457,0
NOVABASE,D,20010503,000000,11.0000,11.0000,10.8700,11.0000,26151,0
NOVABASE,D,20010504,000000,11.0000,11.2000,11.0000,11.2000,33510,0
NOVABASE,D,20010507,000000,11.3500,11.4800,11.2200,11.2500,17967,0
NOVABASE,D,20010508,000000,11.3000,11.3800,11.2500,11.3800,27597,0
NOVABASE,D,20010509,000000,11.2900,11.5000,11.2100,11.5000,132936,0
NOVABASE,D,20010510,000000,11.5000,11.8500,11.4600,11.7500,31849,0
NOVABASE,D,20010511,000000,11.7700,11.8000,11.7000,11.7500,19472,0
NOVABASE,D,20010514,000000,11.7500,11.8500,11.7300,11.8500,11190,0
NOVABASE,D,20010515,000000,11.8000,12.2900,11.8000,12.1500,24024,0
NOVABASE,D,20010516,000000,12.1500,12.1500,12.0100,12.1400,18207,0
NOVABASE,D,20010517,000000,12.1400,12.2800,12.0700,12.1000,23645,0
NOVABASE,D,20010518,000000,12.1200,12.1500,11.9500,12.0500,15959,0
NOVABASE,D,20010521,000000,12.0000,12.0700,11.9900,12.0400,21238,0
NOVABASE,D,20010522,000000,12.0000,12.0900,11.9000,12.0500,26164,0
NOVABASE,D,20010523,000000,11.9700,12.0500,11.9500,12.0000,33407,0
NOVABASE,D,20010524,000000,11.9700,12.0000,11.9500,12.0000,2462,0
NOVABASE,D,20010525,000000,11.9500,12.0000,11.9500,12.0000,6042,0
NOVABASE,D,20010528,000000,11.9500,12.0000,11.9500,12.0000,8192,0
NOVABASE,D,20010529,000000,12.0000,12.0000,11.9500,11.9900,76354,0
NOVABASE,D,20010530,000000,11.9500,12.0000,11.9200,12.0000,7935,0
NOVABASE,D,20010531,000000,11.9300,12.0000,11.9300,12.0000,7685,0
NOVABASE,D,20010601,000000,11.9200,12.0000,11.8500,11.9500,15552,0
NOVABASE,D,20010604,000000,11.9000,12.0000,11.8600,12.0000,9914,0
NOVABASE,D,20010605,000000,11.9000,11.9000,11.8800,11.9000,2959,0
NOVABASE,D,20010606,000000,11.9000,11.9500,11.8500,11.9500,50005,0
NOVABASE,D,20010607,000000,11.9000,11.9000,11.8000,11.8800,93135,0
NOVABASE,D,20010608,000000,11.8900,11.9300,11.7700,11.8500,6399,0
NOVABASE,D,20010611,000000,11.8000,11.8800,11.2700,11.6000,56650,0
NOVABASE,D,20010612,000000,11.6100,11.6100,11.2300,11.4000,52514,0
NOVABASE,D,20010613,000000,11.4900,11.6900,11.4000,11.5500,13602,0
NOVABASE,D,20010615,000000,11.5500,11.5500,11.1200,11.3600,23112,0
NOVABASE,D,20010618,000000,11.2900,11.2900,10.8300,11.2400,32445,0
NOVABASE,D,20010619,000000,11.2300,11.2500,10.6100,10.9500,12849,0
NOVABASE,D,20010620,000000,10.6000,10.9500,10.5000,10.9000,17639,0
NOVABASE,D,20010621,000000,10.8400,10.9000,10.5800,10.9000,4448,0
NOVABASE,D,20010622,000000,10.7300,11.0000,10.7300,10.9100,6586,0
NOVABASE,D,20010625,000000,10.7700,11.0000,10.7700,10.9500,7333,0
NOVABASE,D,20010626,000000,10.9400,10.9500,10.7000,10.8000,9203,0
NOVABASE,D,20010627,000000,10.7600,10.7600,10.5800,10.6000,8480,0
NOVABASE,D,20010628,000000,10.6000,10.8200,10.5400,10.6000,29386,0
NOVABASE,D,20010629,000000,10.5200,10.7300,10.5200,10.6000,27502,0
NOVABASE,D,20010702,000000,10.6000,10.6500,10.5000,10.5000,5688,0
NOVABASE,D,20010703,000000,10.5900,10.6800,10.5000,10.5900,4647,0
NOVABASE,D,20010704,000000,10.5100,10.5100,10.5000,10.5000,1521,0
NOVABASE,D,20010705,000000,10.5000,10.6300,10.4100,10.6300,3120,0
NOVABASE,D,20010706,000000,10.4100,10.4200,10.0000,10.0000,42200,0
NOVABASE,D,20010709,000000,10.0600,10.1000,9.8900,9.9900,13074,0
NOVABASE,D,20010710,000000,10.0000,10.3700,9.6500,10.0000,4562,0
NOVABASE,D,20010711,000000,9.9500,9.9500,9.6700,9.7500,8275,0
NOVABASE,D,20010712,000000,9.9100,10.0000,9.6500,9.6500,13260,0
NOVABASE,D,20010713,000000,9.7900,9.8000,9.6500,9.7900,2972,0
NOVABASE,D,20010716,000000,9.7000,9.7700,9.6800,9.6800,1654,0
NOVABASE,D,20010717,000000,9.6500,9.6500,9.5000,9.5000,54065,0
NOVABASE,D,20010718,000000,9.6000,9.6000,9.2000,9.4000,6079,0
NOVABASE,D,20010719,000000,9.3100,9.5500,9.3100,9.3200,60413,0
NOVABASE,D,20010720,000000,9.3000,9.3000,9.2000,9.2700,5456,0
NOVABASE,D,20010723,000000,9.2700,9.4900,9.2300,9.4500,5098,0
NOVABASE,D,20010724,000000,9.2900,9.4200,9.2800,9.4000,3409,0
NOVABASE,D,20010725,000000,9.3500,9.3900,9.2200,9.3000,35404,0
NOVABASE,D,20010726,000000,9.5800,9.9300,9.5100,9.7700,247032,0
NOVABASE,D,20010730,000000,9.5100,9.7300,9.5100,9.7000,110572,0
NOVABASE,D,20010731,000000,9.5500,9.6000,9.5200,9.5900,83195,0
NOVABASE,D,20010801,000000,9.5500,9.6500,9.5500,9.6200,28175,0
NOVABASE,D,20010802,000000,9.7000,9.7000,9.5500,9.6000,59602,0
NOVABASE,D,20010803,000000,9.6000,9.6500,9.5600,9.6000,17316,0
NOVABASE,D,20010806,000000,9.6000,9.6000,9.5500,9.6000,78704,0
NOVABASE,D,20010807,000000,9.5500,9.6000,9.5300,9.6000,29533,0
NOVABASE,D,20010808,000000,9.5100,9.6400,9.5000,9.6400,8631,0
NOVABASE,D,20010809,000000,9.5500,9.6300,9.5500,9.6100,5365,0
NOVABASE,D,20010810,000000,9.6400,9.6400,9.5500,9.5900,7366,0
NOVABASE,D,20010813,000000,9.5600,9.7000,9.5600,9.7000,8675,0
NOVABASE,D,20010814,000000,9.7000,9.7500,9.6100,9.7500,19052,0
NOVABASE,D,20010817,000000,9.8000,9.8700,9.7500,9.8400,22188,0
NOVABASE,D,20010820,000000,9.8500,9.8500,9.7300,9.8000,25148,0
NOVABASE,D,20010821,000000,9.8000,9.8400,9.7800,9.7800,6764,0
NOVABASE,D,20010822,000000,9.8500,9.8900,9.7500,9.8900,8118,0
NOVABASE,D,20010823,000000,9.8100,9.8900,9.7000,9.7500,3722,0
NOVABASE,D,20010824,000000,9.8100,9.9000,9.8000,9.8800,3492,0
NOVABASE,D,20010827,000000,9.9400,9.9500,9.7700,9.8000,7662,0
NOVABASE,D,20010828,000000,9.8300,9.8300,9.7500,9.8000,8176,0
NOVABASE,D,20010829,000000,9.7500,9.8000,9.6600,9.7800,4593,0
NOVABASE,D,20010830,000000,9.8000,9.8000,9.6600,9.7400,8630,0
NOVABASE,D,20010831,000000,9.7000,9.7300,9.6300,9.6600,33235,0
NOVABASE,D,20010903,000000,9.6200,9.6600,9.4000,9.5900,6834,0
NOVABASE,D,20010904,000000,9.5900,9.6500,9.5000,9.6000,4105,0
NOVABASE,D,20010905,000000,9.6100,9.7000,9.5500,9.7000,5569,0
NOVABASE,D,20010906,000000,9.7400,9.7400,9.3600,9.4000,11818,0
NOVABASE,D,20010907,000000,9.4100,9.5000,9.1600,9.2300,11785,0
NOVABASE,D,20010910,000000,9.1900,9.1900,8.5500,8.7000,34047,0
NOVABASE,D,20010914,000000,7.7500,7.7500,7.1600,7.5000,24636,0
NOVABASE,D,20010917,000000,7.0000,7.1800,6.5000,7.0100,73628,0
NOVABASE,D,20010918,000000,6.7500,7.0000,6.7500,7.0000,44847,0
NOVABASE,D,20010919,000000,6.9000,7.1900,6.8500,6.9800,107542,0
NOVABASE,D,20010920,000000,6.8000,6.9000,6.6600,6.8900,20995,0
NOVABASE,D,20010921,000000,6.7800,6.7800,6.4000,6.5300,102195,0
NOVABASE,D,20010924,000000,6.7800,7.2300,6.5800,6.6000,69764,0
NOVABASE,D,20010925,000000,6.7300,6.9500,6.7000,6.8700,24966,0
NOVABASE,D,20010926,000000,7.2900,7.2900,7.0000,7.0000,28894,0
NOVABASE,D,20010927,000000,7.0000,7.2900,6.8000,7.2900,23612,0
NOVABASE,D,20010928,000000,7.3500,7.4400,7.1500,7.3000,72156,0
NOVABASE,D,20011001,000000,7.4000,7.4000,7.1000,7.2800,6046,0
NOVABASE,D,20011002,000000,7.2000,7.2600,7.1100,7.2000,3202,0
NOVABASE,D,20011004,000000,7.2600,7.2600,7.1500,7.2000,11154,0
NOVABASE,D,20011008,000000,7.0900,7.1200,7.0000,7.0000,13775,0
NOVABASE,D,20011009,000000,7.0100,7.0900,7.0100,7.0400,16321,0
NOVABASE,D,20011010,000000,7.0200,7.4000,7.0200,7.2300,28177,0
NOVABASE,D,20011011,000000,7.3800,7.6400,7.3500,7.3500,75839,0
NOVABASE,D,20011012,000000,7.4600,7.5000,7.4000,7.4200,8899,0
NOVABASE,D,20011015,000000,7.4800,7.4800,7.2500,7.3300,7951,0
NOVABASE,D,20011016,000000,7.3800,7.4600,7.3400,7.4000,22199,0
NOVABASE,D,20011017,000000,7.5300,7.6500,7.5100,7.6400,27554,0
NOVABASE,D,20011018,000000,7.5000,7.6400,7.4500,7.5900,34108,0
NOVABASE,D,20011019,000000,7.6000,7.6000,7.5400,7.5700,33900,0
NOVABASE,D,20011022,000000,7.5400,7.7500,7.5400,7.6300,28288,0
NOVABASE,D,20011023,000000,7.7400,8.4700,7.7300,8.3000,118183,0
NOVABASE,D,20011024,000000,8.3700,8.8700,8.3700,8.8200,87740,0
NOVABASE,D,20011025,000000,8.8800,9.2000,8.2200,8.4400,131437,0
NOVABASE,D,20011026,000000,8.6500,8.8000,8.5100,8.6200,30361,0
NOVABASE,D,20011029,000000,8.6500,8.7300,8.5000,8.5600,11412,0
NOVABASE,D,20011030,000000,8.5100,8.5200,8.1100,8.5200,24930,0
NOVABASE,D,20011031,000000,8.6400,8.7200,8.4100,8.5600,23954,0
NOVABASE,D,20011101,000000,8.6400,8.7200,8.4100,8.5600,23954,0
NOVABASE,D,20011102,000000,8.7000,8.9000,8.6100,8.7500,58551,0
NOVABASE,D,20011105,000000,8.9000,8.9500,8.8000,8.8800,26471,0
NOVABASE,D,20011106,000000,9.0100,9.1000,8.7500,8.9000,43401,0
NOVABASE,D,20011107,000000,8.9000,9.0500,8.8600,9.0000,87856,0
NOVABASE,D,20011108,000000,9.0500,9.1300,9.0300,9.0700,50741,0
NOVABASE,D,20011109,000000,9.0400,9.0400,8.7500,8.8400,14133,0
NOVABASE,D,20011112,000000,8.8000,8.9000,8.5300,8.7600,31198,0
NOVABASE,D,20011113,000000,8.8000,8.9000,8.7900,8.8200,37406,0
NOVABASE,D,20011114,000000,9.0000,9.0000,8.7600,8.9000,29506,0
NOVABASE,D,20011115,000000,8.9400,8.9500,8.7300,8.8500,21915,0
NOVABASE,D,20011116,000000,8.8500,8.8500,8.7300,8.8000,10560,0
NOVABASE,D,20011119,000000,8.8400,8.8500,8.7500,8.8500,16305,0
NOVABASE,D,20011120,000000,8.8600,8.8600,8.7700,8.8000,9721,0
NOVABASE,D,20011121,000000,8.8000,8.8000,8.4000,8.4000,48252,0
NOVABASE,D,20011122,000000,8.4100,8.5000,8.1900,8.2500,11816,0
NOVABASE,D,20011123,000000,8.1900,8.1900,7.8000,7.9100,106393,0
NOVABASE,D,20011126,000000,7.9100,7.9900,7.7600,7.8800,68082,0
NOVABASE,D,20011127,000000,7.8800,7.9000,7.8000,7.9000,36660,0
NOVABASE,D,20011128,000000,7.9700,7.9900,7.7500,7.9100,50657,0
NOVABASE,D,20011129,000000,7.9500,8.0000,7.7800,8.0000,69515,0
NOVABASE,D,20011130,000000,8.0300,8.0800,8.0000,8.0500,32938,0
NOVABASE,D,20011203,000000,8.0600,8.0600,7.8700,8.0600,7771,0
NOVABASE,D,20011204,000000,8.0900,8.0900,7.8600,7.9800,10474,0
NOVABASE,D,20011205,000000,8.0100,8.1000,8.0000,8.0500,16552,0
NOVABASE,D,20011206,000000,8.1100,8.1600,8.0000,8.1500,11906,0
NOVABASE,D,20011207,000000,8.1900,8.1900,8.0900,8.1800,3984,0
NOVABASE,D,20011210,000000,8.1600,8.2000,8.0600,8.2000,12018,0
NOVABASE,D,20011211,000000,8.0500,8.3100,8.0500,8.1500,9657,0
NOVABASE,D,20011212,000000,8.1200,8.2300,8.0800,8.1800,5928,0
NOVABASE,D,20011213,000000,8.1500,8.1500,8.0800,8.1400,8960,0
NOVABASE,D,20011214,000000,8.1400,8.2000,8.0600,8.1500,34993,0
NOVABASE,D,20011217,000000,8.1100,8.1900,8.1000,8.1800,10647,0
NOVABASE,D,20011218,000000,8.1500,8.1500,7.9400,8.1000,20519,0
NOVABASE,D,20011219,000000,8.0500,8.1400,7.9500,8.1400,24832,0
NOVABASE,D,20011220,000000,8.0000,8.1000,7.9600,8.0500,11843,0
NOVABASE,D,20011221,000000,7.9500,8.1000,7.8600,8.1000,24899,0
NOVABASE,D,20011224,000000,7.9500,8.1000,7.8600,8.1000,24899,0
NOVABASE,D,20011226,000000,7.9500,8.1000,7.8600,8.1000,24899,0
NOVABASE,D,20011227,000000,8.1000,8.4900,8.1000,8.4000,27325,0
NOVABASE,D,20011228,000000,8.4400,8.4500,8.2000,8.3900,47677,0
NOVABASE,D,20011231,000000,8.4400,8.4500,8.2000,8.3900,47677,0
NOVABASE,D,20020102,000000,8.2000,8.3500,8.2000,8.2900,20172,0
NOVABASE,D,20020103,000000,8.3500,8.3500,8.2800,8.2900,28645,0
NOVABASE,D,20020104,000000,8.3400,8.3500,8.2600,8.2800,31629,0
NOVABASE,D,20020107,000000,8.2600,8.3000,8.2000,8.2800,22267,0
NOVABASE,D,20020108,000000,8.2400,8.2900,8.1600,8.2900,44329,0
NOVABASE,D,20020109,000000,8.2200,8.2700,8.1800,8.2400,11083,0
NOVABASE,D,20020110,000000,8.1900,8.2500,8.1300,8.1300,128223,0
NOVABASE,D,20020111,000000,8.2000,8.2100,8.1000,8.2000,15863,0
NOVABASE,D,20020114,000000,8.1900,8.1900,8.1000,8.1300,10307,0
NOVABASE,D,20020115,000000,8.1000,8.1700,8.1000,8.1500,31790,0
NOVABASE,D,20020116,000000,8.0500,8.1800,8.0500,8.1600,8550,0
NOVABASE,D,20020117,000000,8.1100,8.2200,8.1100,8.1900,20245,0
NOVABASE,D,20020118,000000,8.1900,8.1900,8.0900,8.1000,15624,0
NOVABASE,D,20020121,000000,8.1400,8.1400,8.0700,8.0700,9954,0
NOVABASE,D,20020122,000000,8.1000,8.1500,8.0700,8.0900,6119,0
NOVABASE,D,20020123,000000,8.0800,8.1500,8.0800,8.1000,21905,0
NOVABASE,D,20020124,000000,8.1400,8.1800,8.1200,8.1600,50667,0
NOVABASE,D,20020125,000000,8.1600,8.1800,8.1400,8.1700,3805,0
NOVABASE,D,20020128,000000,8.1800,8.1800,8.1500,8.1600,9068,0
NOVABASE,D,20020129,000000,8.1500,8.2100,8.1500,8.1900,78783,0
NOVABASE,D,20020130,000000,8.1900,8.1900,8.1100,8.1600,8062,0
NOVABASE,D,20020131,000000,8.2100,8.3000,8.1500,8.2300,25316,0
NOVABASE,D,20020201,000000,8.2500,8.2500,8.1500,8.2400,28772,0
NOVABASE,D,20020204,000000,8.2300,8.2500,8.1100,8.2400,20812,0
NOVABASE,D,20020205,000000,8.2300,8.2300,8.1400,8.1500,23602,0
NOVABASE,D,20020206,000000,8.1600,8.1900,8.1400,8.1900,9776,0
NOVABASE,D,20020207,000000,8.1800,8.2500,8.1600,8.2500,17838,0
NOVABASE,D,20020208,000000,8.2600,8.2600,8.1900,8.2000,6872,0
NOVABASE,D,20020211,000000,8.1200,8.2000,8.0300,8.2000,400,0
NOVABASE,D,20020213,000000,8.0500,8.1600,8.0200,8.1500,2724,0
NOVABASE,D,20020214,000000,8.1600,8.1600,8.0500,8.1400,4710,0
NOVABASE,D,20020215,000000,8.1200,8.1300,8.0000,8.0200,11490,0
NOVABASE,D,20020218,000000,8.0000,8.0400,7.9100,8.0300,7740,0
NOVABASE,D,20020219,000000,8.0500,8.0500,7.9100,7.9500,4151,0
NOVABASE,D,20020220,000000,7.9000,8.0000,7.8900,7.9900,9998,0
NOVABASE,D,20020221,000000,8.1000,8.1000,7.9000,8.0000,8611,0
NOVABASE,D,20020222,000000,8.0000,8.0000,7.7500,7.7500,37555,0
NOVABASE,D,20020225,000000,7.8000,7.8900,7.7000,7.7500,27740,0
NOVABASE,D,20020226,000000,7.7500,7.9300,7.7000,7.8400,5553,0
NOVABASE,D,20020227,000000,7.8300,7.8400,7.7600,7.8400,6485,0
NOVABASE,D,20020228,000000,7.8900,7.9000,7.7600,7.8500,8568,0
NOVABASE,D,20020301,000000,7.9200,7.9400,7.8100,7.9100,60346,0
NOVABASE,D,20020304,000000,8.0000,8.0000,7.9000,8.0000,41343,0
NOVABASE,D,20020305,000000,8.0600,8.1500,8.0000,8.1300,28376,0
NOVABASE,D,20020306,000000,8.1400,8.1500,8.0000,8.0800,40523,0
NOVABASE,D,20020307,000000,8.1000,8.4900,8.0200,8.3100,172494,0
NOVABASE,D,20020308,000000,8.4500,8.5900,8.4000,8.4200,68890,0
NOVABASE,D,20020311,000000,8.4900,8.4900,8.2900,8.4000,22994,0
NOVABASE,D,20020312,000000,8.3700,8.3700,8.2600,8.3000,17473,0
NOVABASE,D,20020313,000000,8.2900,8.4500,8.2700,8.3500,35216,0
NOVABASE,D,20020314,000000,8.3000,8.3300,8.2300,8.3000,14229,0
NOVABASE,D,20020315,000000,8.3000,8.3300,8.2400,8.3000,13827,0
NOVABASE,D,20020318,000000,8.4000,8.4000,8.3100,8.3300,11344,0
NOVABASE,D,20020319,000000,8.3200,8.3700,8.3200,8.3400,17538,0
NOVABASE,D,20020320,000000,8.3500,8.3500,8.3000,8.3000,25935,0
NOVABASE,D,20020321,000000,8.3100,8.3100,8.2400,8.3000,26277,0
NOVABASE,D,20020322,000000,8.3000,8.3500,8.3000,8.3500,16371,0
NOVABASE,D,20020325,000000,8.3500,8.3700,8.3400,8.3700,12233,0
NOVABASE,D,20020326,000000,8.3500,8.3700,8.3300,8.3400,16834,0
NOVABASE,D,20020327,000000,8.3500,8.4000,8.3000,8.4000,7345,0
NOVABASE,D,20020328,000000,8.4000,8.4500,8.3200,8.4500,8665,0
NOVABASE,D,20020402,000000,8.4400,8.4400,8.3200,8.3200,2254,0
NOVABASE,D,20020403,000000,8.3200,8.3200,8.1900,8.2000,21960,0
NOVABASE,D,20020404,000000,8.1900,8.4000,8.1500,8.2000,52767,0
NOVABASE,D,20020405,000000,8.1900,8.2200,8.1900,8.2200,37990,0
NOVABASE,D,20020408,000000,8.2300,8.2900,8.1500,8.2000,11518,0
NOVABASE,D,20020409,000000,8.2000,8.3000,8.2000,8.2300,7091,0
NOVABASE,D,20020410,000000,8.2500,8.2700,8.2000,8.2300,16318,0
NOVABASE,D,20020411,000000,8.2600,8.3500,8.2400,8.3400,25389,0
NOVABASE,D,20020412,000000,8.3500,8.3900,8.2800,8.3900,18487,0
NOVABASE,D,20020415,000000,8.3900,8.4000,8.3100,8.3100,7418,0
NOVABASE,D,20020416,000000,8.3400,8.3600,8.2600,8.3100,10264,0
NOVABASE,D,20020417,000000,8.3300,8.3800,8.3000,8.3400,8934,0
NOVABASE,D,20020418,000000,8.3000,8.3800,8.3000,8.3500,7075,0
NOVABASE,D,20020419,000000,8.3300,8.3300,8.2700,8.3000,13830,0
NOVABASE,D,20020422,000000,8.3000,8.3000,8.2600,8.2800,9588,0
NOVABASE,D,20020423,000000,8.2600,8.3000,8.2500,8.3000,10249,0
NOVABASE,D,20020424,000000,8.2800,8.3300,8.2700,8.3300,8220,0
NOVABASE,D,20020426,000000,8.3000,8.3400,8.3000,8.3000,11026,0
NOVABASE,D,20020429,000000,8.3300,8.3400,8.3000,8.3400,8005,0
NOVABASE,D,20020430,000000,8.3300,8.3400,8.3000,8.3300,7654,0
NOVABASE,D,20020502,000000,8.3400,8.3500,8.2500,8.2900,12678,0
NOVABASE,D,20020503,000000,8.3000,8.3000,8.1500,8.2000,14204,0
NOVABASE,D,20020506,000000,8.2600,8.2600,8.0000,8.1000,22167,0
NOVABASE,D,20020507,000000,8.1200,8.1200,7.9000,8.0300,28873,0
NOVABASE,D,20020508,000000,8.1000,8.1500,8.0100,8.1500,17303,0
NOVABASE,D,20020509,000000,8.2000,8.2000,8.1000,8.1600,12847,0
NOVABASE,D,20020510,000000,8.1800,8.1800,8.0600,8.1500,14048,0
NOVABASE,D,20020513,000000,8.1500,8.1500,8.0600,8.1100,11484,0
NOVABASE,D,20020514,000000,8.0300,8.2000,8.0300,8.1800,28682,0
NOVABASE,D,20020515,000000,8.1800,8.1800,8.0600,8.1000,28833,0
NOVABASE,D,20020516,000000,8.1000,8.1000,8.0800,8.0900,14829,0
NOVABASE,D,20020517,000000,8.1200,8.1200,8.0100,8.1000,38477,0
NOVABASE,D,20020520,000000,8.1000,8.1000,8.0200,8.0700,22422,0
NOVABASE,D,20020521,000000,8.1000,8.1000,7.7500,8.0300,25700,0
NOVABASE,D,20020522,000000,8.0300,8.0300,7.9400,8.0000,12523,0
NOVABASE,D,20020523,000000,8.0200,8.0200,7.7000,7.7000,55084,0
NOVABASE,D,20020524,000000,7.7500,7.7500,7.5000,7.6400,80957,0
NOVABASE,D,20020527,000000,7.6500,7.6700,7.6100,7.6700,26448,0
NOVABASE,D,20020528,000000,7.6700,7.7900,7.6700,7.7300,22883,0
NOVABASE,D,20020529,000000,7.7700,7.7700,7.6200,7.6200,7286,0
NOVABASE,D,20020531,000000,7.6200,7.6400,7.5100,7.5100,14200,0
NOVABASE,D,20020603,000000,7.6300,7.6300,7.4800,7.5500,19049,0
NOVABASE,D,20020604,000000,7.4900,7.4900,7.2500,7.4400,12783,0
NOVABASE,D,20020605,000000,7.4500,7.4500,7.3500,7.4000,1910,0
NOVABASE,D,20020606,000000,7.3900,7.3900,7.2500,7.3000,6900,0
NOVABASE,D,20020607,000000,7.3000,7.3000,7.0300,7.2000,15062,0
NOVABASE,D,20020611,000000,7.2000,7.3000,7.1000,7.3000,26933,0
NOVABASE,D,20020612,000000,7.2400,7.2400,7.1200,7.2100,6115,0
NOVABASE,D,20020613,000000,7.2400,7.2500,7.0800,7.2300,6938,0
NOVABASE,D,20020614,000000,7.1900,7.2200,6.9000,7.1500,16312,0
NOVABASE,D,20020617,000000,7.1800,7.1800,7.0300,7.1700,8102,0
NOVABASE,D,20020618,000000,7.2100,7.2100,7.1000,7.1700,9725,0
NOVABASE,D,20020619,000000,7.1600,7.1600,7.0400,7.1300,8152,0
NOVABASE,D,20020620,000000,7.0400,7.1200,7.0100,7.0400,10026,0
NOVABASE,D,20020621,000000,7.0600,7.0600,6.8300,6.8900,21413,0
NOVABASE,D,20020624,000000,6.9800,6.9800,6.6900,6.7000,15081,0
NOVABASE,D,20020625,000000,6.8600,6.8600,6.7100,6.8000,16649,0
NOVABASE,D,20020626,000000,6.5700,6.7500,6.5700,6.7500,5372,0
NOVABASE,D,20020627,000000,6.7200,6.7200,6.5600,6.6500,17473,0
NOVABASE,D,20020628,000000,6.6400,6.6500,6.5100,6.5900,12417,0
NOVABASE,D,20020701,000000,6.5200,6.5200,6.3500,6.4900,9705,0
NOVABASE,D,20020702,000000,6.4700,6.4700,6.2400,6.2700,50845,0
NOVABASE,D,20020703,000000,6.2600,6.2600,5.9200,5.9900,211750,0
NOVABASE,D,20020704,000000,6.0500,6.0500,5.9400,5.9700,4250,0
NOVABASE,D,20020705,000000,6.0000,6.0000,5.9000,5.9100,9935,0
NOVABASE,D,20020708,000000,5.9100,5.9100,5.8000,5.8100,87958,0
NOVABASE,D,20020709,000000,5.8000,5.8000,5.6200,5.8000,49258,0
NOVABASE,D,20020710,000000,5.8100,5.8100,5.5500,5.8000,72931,0
NOVABASE,D,20020711,000000,5.7900,5.9500,5.6100,5.8900,15826,0
NOVABASE,D,20020715,000000,6.0000,6.0000,5.8000,5.8500,13418,0
NOVABASE,D,20020716,000000,5.7100,5.9000,5.7100,5.8500,6491,0
NOVABASE,D,20020717,000000,5.8600,5.8800,5.8000,5.8700,13477,0
NOVABASE,D,20020718,000000,5.8000,5.8800,5.7800,5.8100,10545,0
NOVABASE,D,20020719,000000,5.7800,5.7800,5.5600,5.7500,16271,0
NOVABASE,D,20020722,000000,5.7500,5.7500,5.5900,5.6800,23455,0
NOVABASE,D,20020723,000000,5.6000,5.7000,5.6000,5.6000,13713,0
NOVABASE,D,20020724,000000,5.5800,5.6600,5.3000,5.5500,27654,0
NOVABASE,D,20020725,000000,5.7800,5.7800,5.4500,5.6000,9010,0
NOVABASE,D,20020726,000000,5.5000,5.6500,5.3600,5.6500,4080,0
NOVABASE,D,20020729,000000,5.6700,5.8200,5.6700,5.7900,3075,0
NOVABASE,D,20020730,000000,5.8400,5.8400,5.7100,5.7100,8853,0
NOVABASE,D,20020731,000000,5.7100,5.7500,5.6800,5.7100,6988,0
NOVABASE,D,20020801,000000,5.8000,5.8400,5.6000,5.8000,237316,0
NOVABASE,D,20020802,000000,5.8200,5.8200,5.6000,5.6000,20923,0
NOVABASE,D,20020805,000000,5.5300,5.7000,5.4000,5.6000,3802,0
NOVABASE,D,20020806,000000,5.3600,5.5500,5.3200,5.3200,12815,0
NOVABASE,D,20020807,000000,5.4500,5.4500,5.3000,5.3700,15591,0
NOVABASE,D,20020808,000000,5.4600,5.4800,5.2000,5.4000,90590,0
NOVABASE,D,20020809,000000,5.2200,5.4000,5.2200,5.4000,12998,0
NOVABASE,D,20020812,000000,5.2600,5.4600,5.2600,5.4000,1324,0
NOVABASE,D,20020813,000000,5.4500,5.4500,5.3000,5.4400,3701,0
NOVABASE,D,20020814,000000,5.4500,5.4500,5.3200,5.4400,1633,0
NOVABASE,D,20020816,000000,5.4500,5.5000,5.2500,5.4000,11447,0
NOVABASE,D,20020819,000000,5.3500,5.3700,5.3500,5.3700,362,0
NOVABASE,D,20020820,000000,5.4300,5.4300,5.3000,5.3800,2049,0
NOVABASE,D,20020821,000000,5.4000,5.4100,5.3100,5.4100,1139,0
NOVABASE,D,20020822,000000,5.4000,5.7000,5.2600,5.7000,20693,0
NOVABASE,D,20020823,000000,5.7100,5.7500,5.6800,5.6800,6221,0
NOVABASE,D,20020826,000000,5.6800,5.7000,5.5700,5.7000,5221,0
NOVABASE,D,20020827,000000,5.6800,5.6800,5.5700,5.6000,9743,0
NOVABASE,D,20020828,000000,5.6000,5.6800,5.4100,5.4800,6485,0
NOVABASE,D,20020829,000000,5.4200,5.5000,5.4000,5.5000,7096,0
NOVABASE,D,20020830,000000,5.5000,5.5000,5.4500,5.4900,4589,0
NOVABASE,D,20020902,000000,5.4900,5.4900,5.3500,5.4000,3595,0
NOVABASE,D,20020903,000000,5.4000,5.4500,5.2500,5.3000,13903,0
NOVABASE,D,20020904,000000,5.2100,5.3400,5.2100,5.3400,7501,0
NOVABASE,D,20020905,000000,5.3400,5.3400,5.1600,5.2700,9070,0
NOVABASE,D,20020906,000000,5.2700,5.2700,5.1600,5.2200,1884,0
NOVABASE,D,20020909,000000,5.2500,5.2500,5.1400,5.2000,7944,0
NOVABASE,D,20020910,000000,5.2000,5.2200,5.1500,5.2200,5089,0
NOVABASE,D,20020911,000000,5.2500,5.2500,5.1600,5.2000,7984,0
NOVABASE,D,20020912,000000,5.2000,5.2000,5.1500,5.1700,6559,0
NOVABASE,D,20020913,000000,5.1800,5.2000,5.1200,5.1300,1354,0
NOVABASE,D,20020916,000000,5.1500,5.1500,4.9700,5.0400,39214,0
NOVABASE,D,20020917,000000,4.9700,5.0500,4.8700,4.9500,21027,0
NOVABASE,D,20020918,000000,4.9800,4.9800,4.7500,4.7900,6814,0
NOVABASE,D,20020919,000000,4.7700,4.7900,4.5000,4.6500,59240,0
NOVABASE,D,20020920,000000,4.4300,4.6400,4.4300,4.6000,13675,0
NOVABASE,D,20020923,000000,4.5000,4.6000,4.4500,4.5000,24413,0
NOVABASE,D,20020924,000000,4.4700,4.5000,4.2200,4.4500,7367,0
NOVABASE,D,20020925,000000,4.2000,4.5000,4.2000,4.5000,133486,0
NOVABASE,D,20020926,000000,4.5000,4.6000,4.4900,4.6000,54379,0
NOVABASE,D,20020927,000000,4.6000,4.6500,4.5000,4.6500,25104,0
NOVABASE,D,20020930,000000,4.4500,4.5500,4.3700,4.5200,27632,0
NOVABASE,D,20021001,000000,4.4500,4.5300,4.4300,4.5000,3276,0
NOVABASE,D,20021002,000000,4.4000,4.5500,4.4000,4.5500,11951,0
NOVABASE,D,20021003,000000,4.4200,4.5300,4.4100,4.5300,16838,0
NOVABASE,D,20021004,000000,4.4500,4.6000,4.3000,4.4000,16350,0
NOVABASE,D,20021007,000000,4.4900,4.4900,4.3000,4.3000,5191,0
NOVABASE,D,20021008,000000,4.3600,4.3600,4.1400,4.2000,72711,0
NOVABASE,D,20021009,000000,4.1700,4.2500,4.0400,4.0600,34366,0
NOVABASE,D,20021010,000000,3.9800,4.2200,3.9800,4.1000,13738,0
NOVABASE,D,20021011,000000,4.1700,4.2000,4.1100,4.1800,10173,0
NOVABASE,D,20021014,000000,4.2000,4.2000,4.1100,4.2000,2459,0
NOVABASE,D,20021015,000000,4.2500,4.3000,4.1400,4.1800,57991,0
NOVABASE,D,20021016,000000,4.2300,4.2500,4.1500,4.2000,8030,0
NOVABASE,D,20021017,000000,4.2700,4.3600,4.2100,4.2500,48696,0
NOVABASE,D,20021018,000000,4.2500,4.2700,4.1100,4.2600,42416,0
NOVABASE,D,20021021,000000,4.2600,4.3300,4.1600,4.2600,5060,0
NOVABASE,D,20021022,000000,4.2200,4.3200,4.2000,4.3200,6416,0
NOVABASE,D,20021023,000000,4.3100,4.3300,4.1900,4.3300,8594,0
NOVABASE,D,20021024,000000,4.3300,4.3300,4.2200,4.2500,6871,0
NOVABASE,D,20021025,000000,4.2600,4.2600,4.1500,4.2000,2765,0
NOVABASE,D,20021028,000000,4.2400,4.3000,4.1700,4.2000,36952,0
NOVABASE,D,20021029,000000,4.2000,4.3300,4.2000,4.3100,78905,0
NOVABASE,D,20021030,000000,4.3200,4.3500,4.2400,4.2800,13919,0
NOVABASE,D,20021031,000000,4.2500,4.3300,4.2500,4.2800,2743,0
NOVABASE,D,20021104,000000,4.3500,4.4000,4.3000,4.3700,21213,0
NOVABASE,D,20021105,000000,4.3900,4.4500,4.3600,4.4500,25476,0
NOVABASE,D,20021106,000000,4.5100,4.8000,4.5100,4.7000,41143,0
NOVABASE,D,20021107,000000,4.7000,4.9900,4.7000,4.8800,24662,0
NOVABASE,D,20021108,000000,4.8700,4.9500,4.7800,4.8000,10681,0
NOVABASE,D,20021111,000000,4.8700,4.8700,4.6300,4.7700,7792,0
NOVABASE,D,20021112,000000,4.8700,4.8700,4.7000,4.7700,9133,0
NOVABASE,D,20021113,000000,4.7700,4.7700,4.6300,4.6500,5758,0
NOVABASE,D,20021114,000000,4.8300,4.8300,4.7000,4.7000,10996,0
NOVABASE,D,20021115,000000,4.7000,4.8500,4.7000,4.8500,9948,0
NOVABASE,D,20021118,000000,4.8500,4.8900,4.8000,4.8500,5650,0
NOVABASE,D,20021119,000000,4.7500,4.8700,4.7500,4.8200,2480,0
NOVABASE,D,20021120,000000,4.8400,4.8500,4.7800,4.8500,5695,0
NOVABASE,D,20021121,000000,4.8500,4.8500,4.7700,4.8400,12666,0
NOVABASE,D,20021122,000000,4.8500,4.8900,4.7700,4.8200,12625,0
NOVABASE,D,20021125,000000,4.8700,4.9800,4.8700,4.8700,14000,0
NOVABASE,D,20021126,000000,4.9700,5.0900,4.8500,4.9100,10537,0
NOVABASE,D,20021127,000000,4.8900,5.0300,4.8400,4.9500,33509,0
NOVABASE,D,20021128,000000,5.0700,5.1900,4.9700,4.9700,25631,0
NOVABASE,D,20021129,000000,5.1000,5.1500,4.9700,5.1500,19811,0
NOVABASE,D,20021202,000000,5.2500,5.5200,5.2100,5.4200,74171,0
NOVABASE,D,20021203,000000,5.5000,5.5300,5.4300,5.4800,53887,0
NOVABASE,D,20021204,000000,5.4500,5.5000,5.4000,5.5000,21793,0
NOVABASE,D,20021205,000000,5.5200,5.7300,5.5200,5.6000,30264,0
NOVABASE,D,20021206,000000,5.6100,5.8000,5.6100,5.7400,34339,0
NOVABASE,D,20021209,000000,5.7400,5.8500,5.4400,5.7100,33233,0
NOVABASE,D,20021210,000000,5.7300,5.8000,5.6200,5.7900,10909,0
NOVABASE,D,20021211,000000,5.8000,5.8000,5.6900,5.6900,3318,0
NOVABASE,D,20021212,000000,5.7500,5.7900,5.6600,5.7900,19784,0
NOVABASE,D,20021213,000000,5.7800,5.7800,5.6300,5.7400,14750,0
NOVABASE,D,20021216,000000,5.7400,5.8400,5.6100,5.8400,36319,0
NOVABASE,D,20021217,000000,5.8400,5.8400,5.7100,5.7900,19884,0
NOVABASE,D,20021218,000000,5.8000,5.8200,5.7300,5.7600,9102,0
NOVABASE,D,20021219,000000,5.8000,5.8200,5.6800,5.7000,44962,0
NOVABASE,D,20021220,000000,5.7500,5.7500,5.6200,5.6800,16963,0
NOVABASE,D,20021223,000000,5.7000,5.7000,5.6000,5.6900,24711,0
NOVABASE,D,20021227,000000,5.7000,5.7000,5.5800,5.6500,62228,0
NOVABASE,D,20021230,000000,5.7000,5.8000,5.6500,5.7600,1482750,0
NOVABASE,D,20021231,000000,5.8500,5.8800,5.7900,5.8000,18913,0
NOVABASE,D,20030102,000000,5.9000,5.9000,5.7900,5.8500,5985,0
NOVABASE,D,20030103,000000,5.9000,5.9500,5.8700,5.9300,23765,0
NOVABASE,D,20030106,000000,5.9800,6.0900,5.9500,6.0400,20926,0
NOVABASE,D,20030107,000000,6.0500,6.1300,6.0000,6.0400,55178,0
NOVABASE,D,20030108,000000,6.0500,6.0700,6.0300,6.0400,7727,0
NOVABASE,D,20030109,000000,6.0700,6.0700,6.0000,6.0700,29632,0
NOVABASE,D,20030110,000000,6.0700,6.1200,6.0000,6.0000,18769,0
NOVABASE,D,20030113,000000,6.0500,6.0500,6.0100,6.0500,11382,0
NOVABASE,D,20030114,000000,6.1000,6.1100,5.9700,6.0600,27591,0
NOVABASE,D,20030115,000000,6.0600,6.0600,6.0000,6.0500,22721,0
NOVABASE,D,20030116,000000,6.0000,6.0200,5.9100,5.9600,18400,0
NOVABASE,D,20030117,000000,5.9800,5.9800,5.8000,5.9000,30201,0
NOVABASE,D,20030120,000000,5.9000,5.9400,5.7400,5.8000,25253,0
NOVABASE,D,20030121,000000,5.8000,5.8000,5.7000,5.7000,11243,0
NOVABASE,D,20030122,000000,5.6900,5.7600,5.6000,5.7300,151418,0
NOVABASE,D,20030123,000000,5.7400,5.7400,5.6500,5.7100,8670,0
NOVABASE,D,20030127,000000,5.7700,5.7700,5.6400,5.6700,19472,0
NOVABASE,D,20030128,000000,5.7200,5.7200,5.6300,5.6900,8236,0
NOVABASE,D,20030129,000000,5.7500,5.7500,5.5700,5.6500,16709,0
NOVABASE,D,20030130,000000,5.7200,5.7200,5.6500,5.7000,8381,0
NOVABASE,D,20030131,000000,5.5900,5.6900,5.5600,5.6900,6585,0
NOVABASE,D,20030203,000000,5.7000,5.7200,5.6700,5.6800,4765,0
NOVABASE,D,20030205,000000,5.6500,5.6800,5.6000,5.6400,5027,0
NOVABASE,D,20030206,000000,5.6800,5.6800,5.6100,5.6300,4390,0
NOVABASE,D,20030207,000000,5.6600,5.6600,5.5900,5.6000,3519,0
NOVABASE,D,20030210,000000,5.6500,5.6600,5.5600,5.5800,4042,0
NOVABASE,D,20030211,000000,5.6500,5.6500,5.5400,5.5500,2686,0
NOVABASE,D,20030212,000000,5.5900,5.5900,5.3700,5.5000,0,0
NOVABASE,D,20030213,000000,5.4800,5.4800,5.3700,5.4200,4943,0
NOVABASE,D,20030214,000000,5.4800,5.4800,5.3200,5.3700,4351,0
NOVABASE,D,20030217,000000,5.4500,5.4600,5.3600,5.4100,1061,0
NOVABASE,D,20030218,000000,5.4600,5.5000,5.4000,5.5000,6793,0
NOVABASE,D,20030219,000000,5.5000,5.5100,5.3900,5.4500,4369,0
NOVABASE,D,20030220,000000,5.4500,5.4500,5.3000,5.3500,8604,0
NOVABASE,D,20030221,000000,5.3900,5.4000,5.2700,5.3700,16571,0
NOVABASE,D,20030224,000000,5.3800,5.3800,5.2900,5.3500,6986,0
NOVABASE,D,20030225,000000,5.3700,5.3700,5.2500,5.2800,11159,0
NOVABASE,D,20030226,000000,5.3000,5.3300,5.0700,5.2000,4100,0
NOVABASE,D,20030227,000000,5.2200,5.2600,5.0600,5.2000,4950,0
NOVABASE,D,20030228,000000,5.2800,5.2800,5.1600,5.2500,9486,0
NOVABASE,D,20030303,000000,5.2900,5.3700,5.2200,5.2500,3526,0
NOVABASE,D,20030304,000000,5.2200,5.2700,5.1600,5.2700,5271,0
NOVABASE,D,20030305,000000,5.2700,5.2800,5.2100,5.2700,3939,0
NOVABASE,D,20030306,000000,5.2600,5.2900,5.1600,5.2200,7104,0
NOVABASE,D,20030307,000000,5.2800,5.3700,5.1600,5.2700,11173,0
NOVABASE,D,20030310,000000,5.2500,5.3500,5.1800,5.2000,1725,0
NOVABASE,D,20030311,000000,5.2500,5.2500,5.1500,5.1900,6370,0
NOVABASE,D,20030312,000000,5.1400,5.2000,5.1000,5.1000,11614,0
NOVABASE,D,20030313,000000,5.1200,5.3500,5.1000,5.2100,19065,0
NOVABASE,D,20030314,000000,5.3000,5.4000,5.3000,5.3400,14137,0
NOVABASE,D,20030317,000000,5.3500,5.5000,5.2900,5.4400,19085,0
NOVABASE,D,20030318,000000,5.4800,5.5700,5.0000,5.3900,47433,0
NOVABASE,D,20030319,000000,5.4000,5.4600,5.3500,5.4200,6251,0
NOVABASE,D,20030320,000000,5.4500,5.4800,5.3400,5.3400,3060,0
NOVABASE,D,20030321,000000,5.4700,5.6800,5.4600,5.6000,70552,0
NOVABASE,D,20030324,000000,5.6000,5.7000,5.5600,5.6000,30781,0
NOVABASE,D,20030325,000000,5.5300,5.7200,5.5300,5.6000,2005,0
NOVABASE,D,20030326,000000,5.6000,5.6800,5.5500,5.6500,2761,0
NOVABASE,D,20030327,000000,5.6800,5.6800,5.5700,5.6800,2030,0
NOVABASE,D,20030328,000000,5.6800,5.6800,5.5700,5.6000,10830,0
NOVABASE,D,20030331,000000,5.6800,5.6800,5.5300,5.6000,4815,0
NOVABASE,D,20030401,000000,5.5600,5.6000,5.5000,5.5900,2987,0
NOVABASE,D,20030402,000000,5.6000,5.6500,5.5900,5.6500,4675,0
NOVABASE,D,20030403,000000,5.6400,5.6500,5.5500,5.5900,3280,0
NOVABASE,D,20030404,000000,5.6300,5.6500,5.5000,5.6000,29525,0
NOVABASE,D,20030407,000000,5.6500,5.9400,5.6500,5.8500,44210,0
NOVABASE,D,20030408,000000,5.8900,5.8900,5.6100,5.8000,15313,0
NOVABASE,D,20030409,000000,5.7600,5.7900,5.6700,5.7600,36676,0
NOVABASE,D,20030410,000000,5.7600,5.7600,5.7000,5.7600,2555,0
NOVABASE,D,20030411,000000,5.7600,5.7800,5.7500,5.7800,2062,0
NOVABASE,D,20030414,000000,5.9000,5.9000,5.6600,5.7800,2133,0
NOVABASE,D,20030415,000000,5.6700,5.8000,5.6700,5.8000,6171,0
NOVABASE,D,20030416,000000,5.8000,5.9000,5.8000,5.8500,4809,0
NOVABASE,D,20030417,000000,5.8800,5.8800,5.7700,5.8500,5426,0
NOVABASE,D,20030422,000000,5.8200,5.8500,5.7500,5.8100,4130,0
NOVABASE,D,20030423,000000,5.8100,5.8500,5.7300,5.8400,3107,0
NOVABASE,D,20030424,000000,5.8300,5.8300,5.7500,5.8300,2161,0
NOVABASE,D,20030425,000000,5.8500,5.8800,5.8200,5.8200,1000,0
NOVABASE,D,20030428,000000,5.7400,5.8400,5.6400,5.6700,14255,0
NOVABASE,D,20030429,000000,5.7000,5.7000,5.5200,5.6500,24670,0
NOVABASE,D,20030430,000000,5.6500,5.7000,5.6000,5.6000,27798,0
NOVABASE,D,20030502,000000,5.6900,5.6900,5.6100,5.6900,3170,0
NOVABASE,D,20030505,000000,5.7000,5.7000,5.6100,5.6800,3168,0
NOVABASE,D,20030506,000000,5.6900,5.7000,5.6000,5.6700,8289,0
NOVABASE,D,20030507,000000,5.6800,5.6800,5.6300,5.6700,3836,0
NOVABASE,D,20030508,000000,5.6800,5.6800,5.6100,5.6800,6135,0
NOVABASE,D,20030509,000000,5.6500,5.6800,5.6200,5.6800,1950,0
NOVABASE,D,20030512,000000,5.7000,5.7500,5.6400,5.6900,2566,0
NOVABASE,D,20030513,000000,5.6900,5.6900,5.6300,5.6900,1710,0
NOVABASE,D,20030514,000000,5.6900,5.6900,5.6200,5.6900,2830,0
NOVABASE,D,20030515,000000,5.6900,5.7400,5.6300,5.7000,6890,0
NOVABASE,D,20030516,000000,5.7400,5.7500,5.6500,5.7500,13727,0
NOVABASE,D,20030519,000000,5.7400,5.7400,5.6500,5.7400,760,0
NOVABASE,D,20030520,000000,5.7300,5.8000,5.7200,5.7300,36865,0
NOVABASE,D,20030521,000000,5.7200,5.7500,5.7000,5.7000,3268,0
NOVABASE,D,20030522,000000,5.7700,5.7700,5.7400,5.7500,3553,0
NOVABASE,D,20030523,000000,5.7200,5.7600,5.7200,5.7600,1734,0
NOVABASE,D,20030526,000000,5.7200,5.7600,5.7200,5.7300,1308,0
NOVABASE,D,20030527,000000,5.7500,5.7500,5.7300,5.7500,1140,0
NOVABASE,D,20030528,000000,5.7200,5.7800,5.7200,5.7800,20398,0
NOVABASE,D,20030529,000000,5.7300,5.7800,5.7300,5.7500,22212,0
NOVABASE,D,20030530,000000,5.7600,5.7800,5.7500,5.7800,5170,0
NOVABASE,D,20030602,000000,5.8000,5.8400,5.7600,5.8400,5087,0
NOVABASE,D,20030603,000000,5.8500,5.9500,5.8000,5.9500,14029,0
NOVABASE,D,20030604,000000,5.9900,6.1200,5.9000,6.0300,27929,0
NOVABASE,D,20030605,000000,6.0400,6.0800,5.9700,6.0500,14695,0
NOVABASE,D,20030606,000000,6.0400,6.1500,6.0400,6.1500,24801,0
NOVABASE,D,20030609,000000,6.2400,6.2400,6.1100,6.1500,5740,0
NOVABASE,D,20030610,000000,6.1700,6.2400,6.1700,6.2400,2575,0
NOVABASE,D,20030611,000000,6.2300,6.2900,6.2000,6.2100,11642,0
NOVABASE,D,20030612,000000,6.2000,6.2000,6.0400,6.2000,4245,0
NOVABASE,D,20030613,000000,6.2000,6.2000,6.0600,6.2000,2058,0
NOVABASE,D,20030616,000000,6.2100,6.2100,6.1000,6.2000,5983,0
NOVABASE,D,20030617,000000,6.2000,6.2700,6.1700,6.2600,10857,0
NOVABASE,D,20030618,000000,6.2800,6.3400,6.2000,6.2400,8445,0
NOVABASE,D,20030619,000000,6.3000,6.3000,6.2400,6.2400,502,0
NOVABASE,D,20030620,000000,6.2300,6.2300,6.1200,6.2300,6806,0
NOVABASE,D,20030623,000000,6.2000,6.2000,6.1700,6.2000,2517,0
NOVABASE,D,20030624,000000,6.1700,6.2000,6.1000,6.2000,3938,0
NOVABASE,D,20030625,000000,6.2000,6.2300,6.1400,6.1900,5770,0
NOVABASE,D,20030626,000000,6.2200,6.2200,6.1500,6.1800,3088,0
NOVABASE,D,20030627,000000,6.1800,6.2300,6.1100,6.2200,13276,0
NOVABASE,D,20030630,000000,6.2200,6.2500,6.1500,6.2400,23747,0
NOVABASE,D,20030701,000000,6.3400,6.3400,6.1500,6.2600,8132,0
NOVABASE,D,20030702,000000,6.2600,6.2600,6.1600,6.1600,4421,0
NOVABASE,D,20030703,000000,6.2300,6.2500,6.1400,6.1800,6907,0
NOVABASE,D,20030704,000000,6.2000,6.2000,6.1300,6.1900,3793,0
NOVABASE,D,20030707,000000,6.2000,6.2000,6.1100,6.1500,10814,0
NOVABASE,D,20030708,000000,6.1500,6.1800,6.1100,6.1500,9338,0
NOVABASE,D,20030709,000000,6.1400,6.1400,6.0500,6.1300,9951,0
NOVABASE,D,20030710,000000,6.1200,6.1600,6.0800,6.1600,6881,0
NOVABASE,D,20030711,000000,6.1400,6.1400,6.0700,6.1300,4760,0
NOVABASE,D,20030714,000000,6.1000,6.1700,6.0700,6.1000,4513,0
NOVABASE,D,20030715,000000,6.1300,6.1400,6.0900,6.1200,15930,0
NOVABASE,D,20030716,000000,6.1200,6.1300,6.0900,6.1300,65385,0
NOVABASE,D,20030717,000000,6.1300,6.1400,6.1000,6.1300,23701,0
NOVABASE,D,20030718,000000,6.1400,6.1600,6.1200,6.1400,19123,0
NOVABASE,D,20030721,000000,6.1500,6.1500,6.1000,6.1400,11715,0
NOVABASE,D,20030722,000000,6.1300,6.1300,6.0700,6.1200,985,0
NOVABASE,D,20030723,000000,6.1200,6.1200,6.0700,6.1200,2731,0
NOVABASE,D,20030724,000000,6.1200,6.1200,6.0700,6.1200,1105,0
NOVABASE,D,20030725,000000,6.1200,6.1300,6.0800,6.1000,3463,0
NOVABASE,D,20030728,000000,6.1300,6.1300,5.9600,5.9800,20664,0
NOVABASE,D,20030729,000000,6.0000,6.0000,5.9000,5.9000,6410,0
NOVABASE,D,20030730,000000,5.9000,5.9000,5.8200,5.9000,6661,0
NOVABASE,D,20030731,000000,5.9000,5.9000,5.7500,5.8100,8787,0
NOVABASE,D,20030801,000000,5.8000,5.8000,5.2700,5.5000,58540,0
NOVABASE,D,20030804,000000,5.6600,5.6600,5.5000,5.6000,14435,0
NOVABASE,D,20030805,000000,5.6000,5.6000,5.3400,5.6000,8254,0
NOVABASE,D,20030806,000000,5.6000,5.6000,5.5100,5.6000,2381,0
NOVABASE,D,20030807,000000,5.7000,5.7000,5.4700,5.6000,10724,0
NOVABASE,D,20030808,000000,5.6000,5.6000,5.5200,5.5500,782,0
NOVABASE,D,20030811,000000,5.5900,5.5900,5.4500,5.5000,8415,0
NOVABASE,D,20030812,000000,5.5500,5.5500,5.4500,5.5000,3066,0
NOVABASE,D,20030813,000000,5.5500,5.5500,5.4600,5.5000,31989,0
NOVABASE,D,20030814,000000,5.5000,5.5000,5.4500,5.4500,7901,0
NOVABASE,D,20030815,000000,5.4900,5.6000,5.4800,5.6000,1867,0
NOVABASE,D,20030818,000000,5.6000,5.6000,5.5000,5.5900,25263,0
NOVABASE,D,20030819,000000,5.5800,5.6000,5.5500,5.6000,11700,0
NOVABASE,D,20030820,000000,5.5800,5.6500,5.5800,5.6000,16330,0
NOVABASE,D,20030821,000000,5.6500,5.6700,5.6000,5.6000,5597,0
NOVABASE,D,20030822,000000,5.6200,5.6500,5.6100,5.6500,4975,0
NOVABASE,D,20030825,000000,5.7000,5.7300,5.6600,5.6900,4140,0
NOVABASE,D,20030826,000000,5.7100,5.7300,5.6800,5.7300,4217,0
NOVABASE,D,20030827,000000,5.7500,5.7500,5.6700,5.7000,5665,0
NOVABASE,D,20030828,000000,5.7000,5.7500,5.6700,5.7500,2134,0
NOVABASE,D,20030829,000000,5.7500,5.7500,5.6800,5.7000,11165,0
NOVABASE,D,20030901,000000,5.7000,5.7000,5.7000,5.7000,2638,0
NOVABASE,D,20030902,000000,5.7000,5.7200,5.6700,5.7000,6702,0
NOVABASE,D,20030903,000000,5.7000,5.7900,5.6900,5.7900,73529,0
NOVABASE,D,20030904,000000,5.7900,5.9400,5.7900,5.9400,11044,0
NOVABASE,D,20030905,000000,5.9500,5.9500,5.8500,5.9000,12921,0
NOVABASE,D,20030908,000000,5.9300,5.9300,5.8500,5.9000,3943,0
NOVABASE,D,20030909,000000,5.9000,5.9000,5.8100,5.8500,171,0
NOVABASE,D,20030910,000000,5.8500,5.9000,5.8000,5.9000,7464,0
NOVABASE,D,20030911,000000,5.9000,5.9200,5.8500,5.9200,9061,0
NOVABASE,D,20030912,000000,5.9200,5.9200,5.8600,5.9000,1426,0
NOVABASE,D,20030915,000000,5.9200,5.9200,5.8700,5.9000,3050,0
NOVABASE,D,20030916,000000,5.8800,5.9000,5.8500,5.8900,4411,0
NOVABASE,D,20030917,000000,5.8700,5.8900,5.8300,5.8500,4442,0
NOVABASE,D,20030918,000000,5.8500,5.8500,5.8100,5.8500,1578,0
NOVABASE,D,20030919,000000,5.8500,5.8500,5.8400,5.8500,3686,0
NOVABASE,D,20030922,000000,5.8500,5.8900,5.8300,5.8800,2732,0
NOVABASE,D,20030923,000000,5.8500,5.8700,5.8300,5.8600,1369,0
NOVABASE,D,20030924,000000,5.8600,5.8700,5.8200,5.8200,1315,0
NOVABASE,D,20030925,000000,5.8700,5.8700,5.7800,5.7800,2907,0
NOVABASE,D,20030926,000000,5.7900,5.8000,5.7900,5.7900,1664,0
NOVABASE,D,20030929,000000,5.8600,5.8600,5.8000,5.8600,2823,0
NOVABASE,D,20030930,000000,5.8900,5.8900,5.8300,5.8900,2404,0
NOVABASE,D,20031001,000000,5.8800,5.8800,5.7900,5.7900,3890,0
NOVABASE,D,20031002,000000,5.8000,5.8000,5.7200,5.7500,13108,0
NOVABASE,D,20031003,000000,5.7900,5.8000,5.7500,5.7800,6673,0
NOVABASE,D,20031006,000000,5.8500,5.8500,5.7900,5.8200,8547,0
NOVABASE,D,20031007,000000,5.8700,5.8700,5.8000,5.8000,4441,0
NOVABASE,D,20031008,000000,5.8400,5.8400,5.7900,5.8200,5335,0
NOVABASE,D,20031009,000000,5.8500,5.8700,5.8100,5.8600,19139,0
NOVABASE,D,20031010,000000,5.8600,5.8900,5.8200,5.8700,9724,0
NOVABASE,D,20031013,000000,5.8900,5.9800,5.8900,5.9400,6367,0
NOVABASE,D,20031014,000000,5.9800,5.9800,5.9200,5.9500,4765,0
NOVABASE,D,20031015,000000,5.9500,5.9600,5.9200,5.9500,7576,0
NOVABASE,D,20031016,000000,5.9500,5.9500,5.8500,5.9200,3485,0
NOVABASE,D,20031017,000000,5.9500,5.9500,5.8800,5.9500,610407,0
NOVABASE,D,20031020,000000,5.9500,5.9500,5.8800,5.9100,3692,0
NOVABASE,D,20031021,000000,5.9300,5.9300,5.8400,5.8400,5082,0
NOVABASE,D,20031022,000000,5.8100,5.8800,5.8000,5.8100,6373,0
NOVABASE,D,20031023,000000,5.8000,5.8200,5.7900,5.8100,603204,0
NOVABASE,D,20031024,000000,5.8400,5.8600,5.7800,5.8600,1081,0
NOVABASE,D,20031027,000000,5.8500,5.8500,5.8300,5.8400,1128,0
NOVABASE,D,20031028,000000,5.8700,5.8700,5.8400,5.8400,1104,0
NOVABASE,D,20031029,000000,5.8500,5.8500,5.8200,5.8400,3497,0
NOVABASE,D,20031030,000000,5.8400,5.8800,5.7600,5.8000,13181,0
NOVABASE,D,20031031,000000,5.8000,5.8700,5.7500,5.8000,13117,0
NOVABASE,D,20031103,000000,5.8500,5.8500,5.7000,5.7900,11746,0
NOVABASE,D,20031104,000000,5.7700,5.8700,5.7500,5.8500,36895,0
NOVABASE,D,20031105,000000,5.8600,5.8600,5.8100,5.8400,2444,0
NOVABASE,D,20031106,000000,5.8300,5.9300,5.8000,5.8600,10744,0
NOVABASE,D,20031107,000000,5.8000,5.9000,5.8000,5.8500,1545,0
NOVABASE,D,20031110,000000,5.8500,5.8500,5.8000,5.8500,3430,0
NOVABASE,D,20031111,000000,5.8800,5.8800,5.8000,5.8000,1800,0
NOVABASE,D,20031112,000000,5.8500,5.8500,5.7800,5.8500,6302,0
NOVABASE,D,20031113,000000,5.8800,5.9000,5.8600,5.8600,23429,0
NOVABASE,D,20031114,000000,5.8700,5.9000,5.8700,5.8800,27255,0
NOVABASE,D,20031117,000000,5.8500,5.8800,5.8500,5.8500,7290,0
NOVABASE,D,20031118,000000,5.8200,5.9000,5.8200,5.8500,4019,0
NOVABASE,D,20031119,000000,5.8600,5.9000,5.8300,5.9000,4016,0
NOVABASE,D,20031120,000000,5.9000,5.9000,5.8100,5.9000,7440,0
NOVABASE,D,20031121,000000,5.8800,5.9000,5.8800,5.9000,2776,0
NOVABASE,D,20031124,000000,5.9000,5.9000,5.8600,5.9000,1931,0
NOVABASE,D,20031125,000000,5.9000,5.9000,5.8700,5.9000,14232,0
NOVABASE,D,20031126,000000,5.8900,5.9000,5.8600,5.8900,4652,0
NOVABASE,D,20031127,000000,5.8600,5.9400,5.8600,5.9400,12080,0
NOVABASE,D,20031128,000000,5.9500,5.9500,5.8500,5.9500,9741,0
NOVABASE,D,20031201,000000,5.9500,5.9900,5.8700,5.9900,3356,0
NOVABASE,D,20031202,000000,5.9000,5.9900,5.9000,5.9900,2560,0
NOVABASE,D,20031203,000000,5.9900,5.9900,5.9000,5.9500,7055,0
NOVABASE,D,20031204,000000,5.9500,5.9900,5.9100,5.9500,2930,0
NOVABASE,D,20031205,000000,5.9500,5.9600,5.8700,5.9500,3105,0
NOVABASE,D,20031208,000000,5.9600,5.9600,5.9100,5.9600,1210,0
NOVABASE,D,20031209,000000,5.8900,5.9400,5.8900,5.9100,1130,0
NOVABASE,D,20031210,000000,5.9100,5.9400,5.9100,5.9100,4095,0
NOVABASE,D,20031211,000000,5.9400,5.9800,5.8900,5.9800,3863,0
NOVABASE,D,20031212,000000,5.9000,5.9200,5.9000,5.9200,2700,0
NOVABASE,D,20031215,000000,5.9700,5.9700,5.9300,5.9500,9542,0
NOVABASE,D,20031216,000000,5.9300,5.9800,5.9300,5.9800,11424,0
NOVABASE,D,20031217,000000,5.9800,5.9800,5.9500,5.9500,11664,0
NOVABASE,D,20031218,000000,5.9800,5.9800,5.9300,5.9300,30750,0
NOVABASE,D,20031219,000000,5.9600,5.9600,5.8900,5.9300,21930,0
NOVABASE,D,20031222,000000,5.9300,5.9700,5.9000,5.9700,11367,0
NOVABASE,D,20031223,000000,5.9600,5.9700,5.8900,5.9200,8470,0
NOVABASE,D,20031224,000000,5.9100,5.9800,5.9100,5.9600,13160,0
NOVABASE,D,20031229,000000,5.8700,5.9700,5.8500,5.8500,34990,0
NOVABASE,D,20031230,000000,5.9500,5.9800,5.9500,5.9600,91415,0
NOVABASE,D,20031231,000000,5.9700,5.9800,5.9000,5.9000,4491,0
NOVABASE,D,20040102,000000,5.8500,5.9800,5.8500,5.9800,2151,0
NOVABASE,D,20040105,000000,5.9800,5.9900,5.9700,5.9700,4933,0
NOVABASE,D,20040106,000000,5.9800,5.9900,5.9400,5.9900,5558,0
NOVABASE,D,20040107,000000,5.9500,5.9900,5.9500,5.9900,6349,0
NOVABASE,D,20040108,000000,5.9800,6.0000,5.9100,6.0000,11757,0
NOVABASE,D,20040109,000000,6.0000,6.1500,6.0000,6.1400,27106,0
NOVABASE,D,20040112,000000,6.1400,6.1400,6.1000,6.1400,4690,0
NOVABASE,D,20040113,000000,6.1200,6.1500,6.1200,6.1500,29648,0
NOVABASE,D,20040114,000000,6.1500,6.3900,6.1300,6.3900,15762,0
NOVABASE,D,20040115,000000,6.3900,6.4500,6.3500,6.3900,19701,0
NOVABASE,D,20040116,000000,6.4400,6.5100,6.3500,6.5000,36220,0
NOVABASE,D,20040119,000000,6.5200,6.7500,6.5200,6.7200,16943,0
NOVABASE,D,20040120,000000,6.7400,6.7400,6.5600,6.6600,32742,0
NOVABASE,D,20040121,000000,6.7100,6.7200,6.6600,6.7100,12207,0
NOVABASE,D,20040122,000000,6.7000,6.7100,6.5900,6.6900,8286,0
NOVABASE,D,20040123,000000,6.6900,6.7000,6.5900,6.5900,5290,0
NOVABASE,D,20040126,000000,6.6800,6.6800,6.6200,6.6200,5687,0
NOVABASE,D,20040127,000000,6.6800,6.6900,6.6000,6.6700,10976,0
NOVABASE,D,20040128,000000,6.6500,6.6600,6.6200,6.6600,5430,0
NOVABASE,D,20040129,000000,6.6200,6.6500,6.6000,6.6000,8756,0
NOVABASE,D,20040130,000000,6.5100,6.7200,6.4500,6.6400,23479,0
NOVABASE,D,20040202,000000,6.6400,6.7000,6.6100,6.6100,1410,0
NOVABASE,D,20040203,000000,6.7000,6.7100,6.6000,6.7100,16315,0
NOVABASE,D,20040204,000000,6.5800,6.7000,6.5800,6.7000,6408,0
NOVABASE,D,20040205,000000,6.7000,6.7000,6.5900,6.6800,3876,0
NOVABASE,D,20040206,000000,6.5700,6.7000,6.5700,6.7000,2707,0
NOVABASE,D,20040209,000000,6.6000,6.7200,6.6000,6.7200,8697,0
NOVABASE,D,20040210,000000,6.7400,6.7900,6.7000,6.7900,14158,0
NOVABASE,D,20040211,000000,6.8000,6.8500,6.7200,6.8000,8595,0
NOVABASE,D,20040212,000000,6.8400,6.9000,6.8000,6.9000,14870,0
NOVABASE,D,20040213,000000,6.9000,6.9000,6.8500,6.8500,10701,0
NOVABASE,D,20040216,000000,6.8500,6.9000,6.8500,6.8500,11569,0
NOVABASE,D,20040217,000000,6.8600,6.9000,6.8500,6.8600,13679,0
NOVABASE,D,20040218,000000,6.9000,6.9700,6.9000,6.9500,24804,0
NOVABASE,D,20040219,000000,7.0000,7.1100,6.9600,7.0100,44955,0
NOVABASE,D,20040220,000000,7.1000,7.1900,7.0700,7.1700,26198,0
NOVABASE,D,20040223,000000,7.2000,7.4000,7.2000,7.3500,16374,0
NOVABASE,D,20040224,000000,7.4500,7.4500,7.2500,7.3400,2985,0
NOVABASE,D,20040225,000000,7.3400,7.3400,7.1800,7.1900,23782,0
NOVABASE,D,20040226,000000,7.2900,7.2900,7.1900,7.2500,22213,0
NOVABASE,D,20040227,000000,7.1900,7.3500,7.1900,7.3500,11736,0
NOVABASE,D,20040301,000000,7.3500,7.4900,7.3500,7.4900,20780,0
NOVABASE,D,20040302,000000,7.3900,7.6000,7.3900,7.4100,17228,0
NOVABASE,D,20040303,000000,7.4700,7.7000,7.4700,7.5700,19078,0
NOVABASE,D,20040304,000000,7.7500,7.7500,7.6000,7.7000,23593,0
NOVABASE,D,20040305,000000,7.7500,7.7500,7.6500,7.6500,12144,0
NOVABASE,D,20040308,000000,7.8000,8.0700,7.8000,7.8000,49714,0
NOVABASE,D,20040309,000000,7.9400,7.9400,7.5600,7.7000,32157,0
NOVABASE,D,20040310,000000,7.7000,7.7500,7.4800,7.5000,24635,0
NOVABASE,D,20040311,000000,7.3500,7.3500,6.9000,7.1500,64531,0
NOVABASE,D,20040312,000000,6.9000,7.0100,6.5100,7.0100,58998,0
NOVABASE,D,20040315,000000,7.1700,7.1700,6.7300,6.9700,13672,0
NOVABASE,D,20040316,000000,6.8000,7.0500,6.8000,6.8700,11534,0
NOVABASE,D,20040317,000000,6.8700,6.9900,6.8600,6.9900,38070,0
NOVABASE,D,20040318,000000,7.0500,7.0600,6.8800,6.8800,33889,0
NOVABASE,D,20040319,000000,6.9000,6.9900,6.8000,6.9500,28264,0
NOVABASE,D,20040322,000000,6.8200,6.8500,6.7000,6.8000,13479,0
NOVABASE,D,20040323,000000,6.7000,6.7000,6.5500,6.6300,10730,0
NOVABASE,D,20040324,000000,6.6000,6.6000,6.5500,6.5900,6683,0
NOVABASE,D,20040325,000000,6.6000,6.6900,6.5100,6.6900,11970,0
NOVABASE,D,20040326,000000,6.7100,6.8400,6.6900,6.8000,12023,0
NOVABASE,D,20040329,000000,6.8700,6.8700,6.6500,6.7400,5079,0
NOVABASE,D,20040330,000000,6.7800,6.7800,6.6700,6.7700,8144,0
NOVABASE,D,20040331,000000,6.6700,6.8000,6.6700,6.7000,4070,0
NOVABASE,D,20040401,000000,6.6400,6.8000,6.6300,6.7800,504565,0
NOVABASE,D,20040402,000000,6.7800,6.7800,6.7100,6.7800,2924,0
NOVABASE,D,20040405,000000,6.7800,6.9400,6.7800,6.8500,8327,0
NOVABASE,D,20040406,000000,6.8500,6.9300,6.8000,6.9200,12363,0
NOVABASE,D,20040407,000000,6.9000,6.9300,6.9000,6.9000,4939,0
NOVABASE,D,20040408,000000,6.9200,7.0000,6.9200,6.9700,4583,0
NOVABASE,D,20040413,000000,6.9700,6.9700,6.9100,6.9300,12671,0
NOVABASE,D,20040414,000000,6.9000,6.9000,6.8200,6.8500,3480,0
NOVABASE,D,20040415,000000,6.7800,6.8700,6.7800,6.8700,4276,0
NOVABASE,D,20040416,000000,6.8800,6.8800,6.8100,6.8300,4043,0
NOVABASE,D,20040419,000000,6.8400,6.8400,6.6700,6.7800,8335,0
NOVABASE,D,20040420,000000,6.6700,6.7700,6.6700,6.7400,8699,0
NOVABASE,D,20040421,000000,6.6800,6.7500,6.6800,6.7000,2124,0
NOVABASE,D,20040422,000000,6.7000,6.7200,6.6500,6.6600,36966,0
NOVABASE,D,20040423,000000,6.6100,6.6700,6.5800,6.6000,20586,0
NOVABASE,D,20040426,000000,6.6300,6.6300,6.4600,6.5700,18036,0
NOVABASE,D,20040427,000000,6.5000,6.5000,6.3200,6.3800,72670,0
NOVABASE,D,20040428,000000,6.3500,6.3800,6.2800,6.2800,8845,0
NOVABASE,D,20040429,000000,6.2500,6.2800,6.2000,6.2800,31440,0
NOVABASE,D,20040430,000000,6.2000,6.2000,6.1200,6.1200,14602,0
NOVABASE,D,20040503,000000,6.1000,6.1000,6.0500,6.0900,11162,0
NOVABASE,D,20040504,000000,6.0400,6.2200,6.0400,6.1700,30175,0
NOVABASE,D,20040505,000000,6.2000,6.3300,6.1800,6.3300,24890,0
NOVABASE,D,20040506,000000,6.2500,6.4000,6.2500,6.3500,12547,0
NOVABASE,D,20040507,000000,6.3500,6.3500,6.2700,6.3500,6478,0
NOVABASE,D,20040510,000000,6.3500,6.3500,6.1800,6.2900,16246,0
NOVABASE,D,20040511,000000,6.2100,6.3000,6.2100,6.3000,7645,0
NOVABASE,D,20040512,000000,6.2100,6.3600,6.2000,6.3600,13310,0
NOVABASE,D,20040513,000000,6.3600,6.3600,6.2500,6.2500,6774,0
NOVABASE,D,20040514,000000,6.3500,6.3500,6.0600,6.2900,3865,0
NOVABASE,D,20040517,000000,6.0600,6.2900,6.0100,6.1000,7600,0
NOVABASE,D,20040518,000000,6.0900,6.0900,5.9100,6.0700,9520,0
NOVABASE,D,20040519,000000,6.2900,6.2900,6.0600,6.1400,17665,0
NOVABASE,D,20040520,000000,6.1300,6.1300,6.0000,6.0400,7464,0
NOVABASE,D,20040521,000000,6.0900,6.0900,6.0000,6.0600,3214,0
NOVABASE,D,20040524,000000,6.0000,6.1000,6.0000,6.0500,1620,0
NOVABASE,D,20040525,000000,6.0000,6.0600,5.9800,6.0500,3155,0
NOVABASE,D,20040526,000000,6.0500,6.0500,6.0000,6.0000,3446,0
NOVABASE,D,20040527,000000,6.0000,6.0000,5.9800,6.0000,3410,0
NOVABASE,D,20040528,000000,6.0000,6.0000,5.9600,5.9900,6505,0
NOVABASE,D,20040531,000000,5.9700,5.9800,5.9500,5.9700,4776,0
NOVABASE,D,20040601,000000,5.9000,5.9000,5.7500,5.8000,35747,0
NOVABASE,D,20040602,000000,5.8000,5.8300,5.7500,5.8300,42549,0
NOVABASE,D,20040603,000000,5.8600,5.8600,5.8000,5.8400,1200,0
NOVABASE,D,20040604,000000,5.7500,5.7800,5.7200,5.7800,35940,0
NOVABASE,D,20040607,000000,5.7800,5.7800,5.7000,5.7400,13314,0
NOVABASE,D,20040608,000000,5.7000,5.7000,5.6500,5.6500,12985,0
NOVABASE,D,20040609,000000,5.6500,5.7800,5.6500,5.7500,30795,0
NOVABASE,D,20040610,000000,5.7600,5.7700,5.7000,5.7700,4430,0
NOVABASE,D,20040611,000000,5.8000,5.9000,5.8000,5.9000,9942,0
NOVABASE,D,20040614,000000,5.9000,6.0800,5.9000,6.0600,23466,0
NOVABASE,D,20040615,000000,6.0600,6.1100,6.0600,6.1000,6306,0
NOVABASE,D,20040616,000000,6.1000,6.1000,5.8600,6.0200,12467,0
NOVABASE,D,20040617,000000,6.0500,6.1500,6.0200,6.0400,16030,0
NOVABASE,D,20040618,000000,6.0000,6.0400,5.9400,6.0000,16503,0
NOVABASE,D,20040621,000000,6.0000,6.0000,5.9000,5.9400,6277,0
NOVABASE,D,20040622,000000,5.7300,5.9800,5.7300,5.9800,26222,0
NOVABASE,D,20040623,000000,6.0500,6.0500,5.9000,5.9800,4804,0
NOVABASE,D,20040624,000000,5.9100,5.9500,5.9000,5.9500,9899,0
NOVABASE,D,20040625,000000,5.9700,5.9700,5.9200,5.9500,1600,0
NOVABASE,D,20040628,000000,5.9000,5.9500,5.8500,5.9500,8613,0
NOVABASE,D,20040629,000000,5.9400,5.9400,5.8000,5.9200,106173,0
NOVABASE,D,20040630,000000,5.9000,5.9000,5.6000,5.6000,79991,0
NOVABASE,D,20040701,000000,5.7600,5.7600,5.4900,5.5600,50471,0
NOVABASE,D,20040702,000000,5.5500,5.5500,5.4300,5.4800,21105,0
NOVABASE,D,20040705,000000,5.4300,5.4300,5.1500,5.1900,43028,0
NOVABASE,D,20040706,000000,5.2500,5.3400,5.1800,5.1900,32515,0
NOVABASE,D,20040707,000000,5.2800,5.2800,5.1900,5.1900,10319,0
NOVABASE,D,20040708,000000,5.2000,5.2000,5.0300,5.1400,17480,0
NOVABASE,D,20040709,000000,5.1300,5.1300,5.0300,5.0300,16576,0
NOVABASE,D,20040712,000000,5.0100,5.0500,4.9500,5.0100,496949,0
NOVABASE,D,20040713,000000,5.0800,5.2400,5.0100,5.2400,66575,0
NOVABASE,D,20040714,000000,5.2000,5.2400,5.2000,5.2400,25779,0
NOVABASE,D,20040715,000000,5.2900,5.3000,5.0500,5.3000,12217,0
NOVABASE,D,20040716,000000,5.2100,5.3000,5.2100,5.2600,2826,0
NOVABASE,D,20040719,000000,5.2300,5.2800,5.2000,5.2000,5700,0
NOVABASE,D,20040720,000000,5.2000,5.2000,5.1000,5.1900,2430,0
NOVABASE,D,20040721,000000,5.1900,5.1900,5.1500,5.1800,2963,0
NOVABASE,D,20040722,000000,5.2000,5.2000,5.1100,5.1800,3160,0
NOVABASE,D,20040723,000000,5.1200,5.1800,5.0600,5.1700,3180,0
NOVABASE,D,20040726,000000,5.2000,5.2000,5.0800,5.1500,2310,0
NOVABASE,D,20040727,000000,5.0800,5.1500,5.0800,5.1400,4265,0
NOVABASE,D,20040728,000000,5.0800,5.1500,5.0500,5.1000,5897,0
NOVABASE,D,20040729,000000,5.1300,5.2500,5.1200,5.2100,26563,0
NOVABASE,D,20040730,000000,5.2000,5.2200,5.1400,5.2200,8896,0
NOVABASE,D,20040802,000000,5.2400,5.2400,5.1800,5.1800,29384,0
NOVABASE,D,20040803,000000,5.2200,5.2200,5.1800,5.2000,19000,0
NOVABASE,D,20040804,000000,5.2100,5.2200,5.1500,5.2200,2892,0
NOVABASE,D,20040805,000000,5.2200,5.2200,5.2000,5.2200,1870,0
NOVABASE,D,20040806,000000,5.2300,5.2300,5.1500,5.1500,9650,0
NOVABASE,D,20040809,000000,5.1500,5.1500,5.1000,5.1500,4116,0
NOVABASE,D,20040810,000000,5.1500,5.1500,5.1000,5.1200,14100,0
NOVABASE,D,20040811,000000,5.1500,5.1600,5.1000,5.1500,8171,0
NOVABASE,D,20040812,000000,5.1500,5.1500,5.1500,5.1500,11470,0
NOVABASE,D,20040813,000000,5.1500,5.1600,5.1500,5.1600,3104,0
NOVABASE,D,20040816,000000,5.1700,5.1900,5.1500,5.1900,4460,0
NOVABASE,D,20040817,000000,5.1800,5.1800,5.1500,5.1500,162,0
NOVABASE,D,20040818,000000,5.1600,5.2200,5.1600,5.2200,21625,0
NOVABASE,D,20040819,000000,5.2300,5.2400,5.1700,5.2300,13290,0
NOVABASE,D,20040820,000000,5.2300,5.2400,5.2000,5.2000,350,0
NOVABASE,D,20040823,000000,5.2200,5.2200,5.1800,5.2000,1190,0
NOVABASE,D,20040824,000000,5.1400,5.2000,5.1300,5.1500,468,0
NOVABASE,D,20040825,000000,5.1500,5.2000,5.1300,5.1900,5494,0
NOVABASE,D,20040826,000000,5.2200,5.2500,5.1900,5.2500,8280,0
NOVABASE,D,20040827,000000,5.1900,5.3400,5.1900,5.3400,8222,0
NOVABASE,D,20040830,000000,5.3500,5.3800,5.3100,5.3800,4108,0
NOVABASE,D,20040831,000000,5.3800,5.4500,5.3800,5.4500,5390,0
NOVABASE,D,20040901,000000,5.4600,5.6000,5.4600,5.5000,13935,0
NOVABASE,D,20040902,000000,5.5500,5.5500,5.4700,5.4700,3860,0
NOVABASE,D,20040903,000000,5.5000,5.5000,5.3700,5.5000,3620,0
NOVABASE,D,20040906,000000,5.4100,5.5000,5.4000,5.5000,7924,0
NOVABASE,D,20040907,000000,5.5000,5.5200,5.4900,5.5000,15560,0
NOVABASE,D,20040908,000000,5.5000,5.5000,5.4900,5.4900,4240,0
NOVABASE,D,20040909,000000,5.5000,5.5500,5.4900,5.5500,6836,0
NOVABASE,D,20040910,000000,5.5100,5.6000,5.5100,5.6000,3500,0
NOVABASE,D,20040913,000000,5.6400,5.6600,5.6000,5.6600,3990,0
NOVABASE,D,20040914,000000,5.6600,5.7400,5.6600,5.7000,29495,0
NOVABASE,D,20040915,000000,5.7100,5.7100,5.6900,5.7000,28478,0
NOVABASE,D,20040916,000000,5.7000,5.7000,5.6000,5.6200,11666,0
NOVABASE,D,20040917,000000,5.6000,5.6000,5.5500,5.6000,14650,0
NOVABASE,D,20040920,000000,5.6000,5.6100,5.6000,5.6100,957,0
NOVABASE,D,20040921,000000,5.6100,5.6100,5.6100,5.6100,4640,0
NOVABASE,D,20040922,000000,5.6200,5.6900,5.6200,5.6400,4350,0
NOVABASE,D,20040923,000000,5.6400,5.6400,5.6400,5.6400,7080,0
NOVABASE,D,20040924,000000,5.6300,5.6500,5.6200,5.6500,927,0
NOVABASE,D,20040927,000000,5.6900,5.6900,5.6000,5.6900,5910,0
NOVABASE,D,20040928,000000,5.7000,5.7000,5.5300,5.6800,13319,0
NOVABASE,D,20040929,000000,5.6800,5.6800,5.6200,5.6700,13443,0
NOVABASE,D,20040930,000000,5.6500,5.7000,5.6100,5.7000,10240,0
NOVABASE,D,20041001,000000,5.6800,5.7100,5.6800,5.7000,11880,0
NOVABASE,D,20041004,000000,5.6800,5.7500,5.6800,5.7500,13480,0
NOVABASE,D,20041005,000000,5.7500,5.8000,5.7500,5.8000,13691,0
NOVABASE,D,20041006,000000,5.8000,5.8100,5.8000,5.8000,14945,0
NOVABASE,D,20041007,000000,5.7000,5.8200,5.7000,5.7300,13702,0
NOVABASE,D,20041008,000000,5.7300,5.7800,5.7300,5.7800,11940,0
NOVABASE,D,20041011,000000,5.7800,5.7800,5.6900,5.7800,8117,0
NOVABASE,D,20041012,000000,5.6900,5.7800,5.6900,5.7000,10010,0
NOVABASE,D,20041013,000000,5.7000,5.7700,5.6900,5.7700,14869,0
NOVABASE,D,20041014,000000,5.7500,5.8000,5.7300,5.8000,9278,0
NOVABASE,D,20041015,000000,5.7900,5.7900,5.7000,5.7000,11903,0
NOVABASE,D,20041018,000000,5.7000,5.7500,5.6800,5.7200,10512,0
NOVABASE,D,20041019,000000,5.7500,5.7700,5.7200,5.7200,7835,0
NOVABASE,D,20041020,000000,5.7700,5.7700,5.6500,5.7000,12558,0
NOVABASE,D,20041021,000000,5.7400,5.7400,5.6500,5.7000,29410,0
NOVABASE,D,20041022,000000,5.7500,5.7500,5.6700,5.7400,11270,0
NOVABASE,D,20041025,000000,5.7000,5.7000,5.7000,5.7000,1350,0
NOVABASE,D,20041026,000000,5.6800,5.6800,5.6800,5.6800,2630,0
NOVABASE,D,20041027,000000,5.7000,5.7000,5.6800,5.6800,5415,0
NOVABASE,D,20041028,000000,5.6800,5.7400,5.6800,5.7000,13763,0
NOVABASE,D,20041029,000000,5.7000,5.7400,5.6500,5.7400,12655,0
NOVABASE,D,20041101,000000,5.7700,5.8900,5.7700,5.8900,6243,0
NOVABASE,D,20041102,000000,5.8300,5.9900,5.8000,5.9900,22544,0
NOVABASE,D,20041103,000000,5.9900,6.0500,5.9100,6.0500,28234,0
NOVABASE,D,20041104,000000,6.0500,6.1200,6.0300,6.1200,19458,0
NOVABASE,D,20041105,000000,6.1200,6.2900,6.1200,6.2900,33448,0
NOVABASE,D,20041108,000000,6.3000,6.3300,6.2300,6.3000,53200,0
NOVABASE,D,20041109,000000,6.3200,6.3200,6.2900,6.2900,30736,0
NOVABASE,D,20041110,000000,6.2900,6.2900,6.2600,6.2600,18488,0
NOVABASE,D,20041111,000000,6.2600,6.2600,6.2000,6.2300,35172,0
NOVABASE,D,20041112,000000,6.1900,6.2300,6.1800,6.1800,12020,0
NOVABASE,D,20041115,000000,6.0200,6.1400,6.0200,6.1300,17665,0
NOVABASE,D,20041116,000000,6.1000,6.1600,6.1000,6.1600,16472,0
NOVABASE,D,20041117,000000,6.1300,6.1600,5.9000,6.1200,73675,0
NOVABASE,D,20041118,000000,6.1000,6.1200,6.0900,6.1200,29459,0
NOVABASE,D,20041119,000000,6.1000,6.1200,6.1000,6.1000,25764,0
NOVABASE,D,20041122,000000,6.1200,6.1200,6.0800,6.1100,25155,0
NOVABASE,D,20041123,000000,6.1200,6.1700,6.1000,6.1600,79275,0
NOVABASE,D,20041124,000000,6.2000,6.2500,6.1400,6.1400,52752,0
NOVABASE,D,20041125,000000,6.0900,6.1900,6.0900,6.1400,36545,0
NOVABASE,D,20041126,000000,6.1100,6.1300,6.1100,6.1200,60174,0
NOVABASE,D,20041129,000000,6.1100,6.1100,6.0700,6.0800,37987,0
NOVABASE,D,20041130,000000,6.1200,6.1200,6.0400,6.0500,27918,0
NOVABASE,D,20041201,000000,6.0500,6.0500,5.9600,6.0200,10855,0
NOVABASE,D,20041202,000000,6.0500,6.0600,6.0400,6.0600,14630,0
NOVABASE,D,20041203,000000,6.0500,6.0600,6.0500,6.0600,3510,0
NOVABASE,D,20041206,000000,6.1000,6.1000,6.0700,6.0800,3850,0
NOVABASE,D,20041207,000000,6.1000,6.1000,6.0600,6.0600,21415,0
NOVABASE,D,20041208,000000,6.0600,6.0900,6.0500,6.0900,4315,0
NOVABASE,D,20041209,000000,6.0800,6.0800,6.0300,6.0400,26425,0
NOVABASE,D,20041210,000000,6.0100,6.0100,6.0000,6.0000,15424,0
NOVABASE,D,20041213,000000,5.9900,6.0000,5.9500,5.9500,8785,0
NOVABASE,D,20041214,000000,5.9700,5.9700,5.9200,5.9400,40902,0
NOVABASE,D,20041215,000000,6.1000,6.1500,6.0900,6.1200,101782,0
NOVABASE,D,20041216,000000,6.2000,6.2300,6.1200,6.1200,81166,0
NOVABASE,D,20041217,000000,6.1200,6.1400,6.0800,6.0900,22082,0
NOVABASE,D,20041220,000000,6.0800,6.1000,6.0800,6.0900,6283,0
NOVABASE,D,20041221,000000,6.0800,6.1000,6.0800,6.0900,9428,0
NOVABASE,D,20041222,000000,6.0500,6.0700,6.0400,6.0700,26719,0
NOVABASE,D,20041223,000000,6.0400,6.0800,6.0400,6.0800,8800,0
NOVABASE,D,20041224,000000,6.0600,6.1000,6.0600,6.0900,4390,0
NOVABASE,D,20041227,000000,6.0800,6.2500,6.0800,6.2400,48184,0
NOVABASE,D,20041228,000000,6.2400,6.2500,6.1400,6.2000,54351,0
NOVABASE,D,20041229,000000,6.1600,6.2400,6.1600,6.2400,28166,0
NOVABASE,D,20041230,000000,6.2600,6.4100,6.2500,6.3000,134490,0
NOVABASE,D,20041231,000000,6.3000,6.3000,6.2300,6.2700,18618,0
NOVABASE,D,20050103,000000,6.3500,6.3500,6.2700,6.2700,37804,0
NOVABASE,D,20050104,000000,6.1700,6.2300,6.1700,6.2100,29122,0
NOVABASE,D,20050105,000000,6.2100,6.2100,6.1500,6.1600,15974,0
NOVABASE,D,20050106,000000,6.2000,6.2000,6.1300,6.1800,25083,0
NOVABASE,D,20050107,000000,6.1400,6.1900,6.1400,6.1500,17612,0
NOVABASE,D,20050110,000000,6.1500,6.1700,6.0800,6.0800,16648,0
NOVABASE,D,20050111,000000,6.0700,6.0900,6.0700,6.0700,5680,0
NOVABASE,D,20050112,000000,6.0700,6.1100,6.0600,6.1000,11063,0
NOVABASE,D,20050113,000000,6.0900,6.1800,6.0900,6.1600,9636,0
NOVABASE,D,20050114,000000,6.1800,6.1800,6.1600,6.1600,1334,0
NOVABASE,D,20050117,000000,6.0900,6.1500,6.0900,6.1200,6000,0
NOVABASE,D,20050118,000000,6.1100,6.1200,6.1000,6.1200,12405,0
NOVABASE,D,20050119,000000,6.1200,6.1200,6.1000,6.1000,24007,0
NOVABASE,D,20050120,000000,6.1100,6.1100,6.1000,6.1000,9362,0
NOVABASE,D,20050121,000000,6.1000,6.1300,6.1000,6.1300,18199,0
NOVABASE,D,20050124,000000,6.1600,6.1600,6.0600,6.1000,18492,0
NOVABASE,D,20050125,000000,6.1200,6.1300,6.0400,6.1200,18113,0
NOVABASE,D,20050126,000000,6.1200,6.2000,6.1200,6.1600,21206,0
NOVABASE,D,20050127,000000,6.1400,6.1600,6.0700,6.1100,15495,0
NOVABASE,D,20050128,000000,6.1100,6.1300,6.1100,6.1300,8652,0
NOVABASE,D,20050131,000000,6.1200,6.1500,6.1100,6.1300,9903,0
NOVABASE,D,20050201,000000,6.1600,6.1600,6.1400,6.1600,7055,0
NOVABASE,D,20050202,000000,6.1600,6.1600,6.1400,6.1600,6832,0
NOVABASE,D,20050203,000000,6.1600,6.1600,6.1000,6.1500,10319,0
NOVABASE,D,20050204,000000,6.1500,6.1600,6.1100,6.1600,6164,0
NOVABASE,D,20050207,000000,6.1200,6.1500,6.1200,6.1400,10433,0
NOVABASE,D,20050208,000000,6.1300,6.1400,6.1300,6.1300,6242,0
NOVABASE,D,20050209,000000,6.1400,6.1400,6.1200,6.1200,7870,0
NOVABASE,D,20050210,000000,6.1200,6.1300,6.1100,6.1100,15796,0
NOVABASE,D,20050211,000000,6.1000,6.1200,6.0700,6.1200,12095,0
NOVABASE,D,20050214,000000,6.1200,6.1200,6.1100,6.1100,6615,0
NOVABASE,D,20050215,000000,6.0600,6.1200,6.0600,6.1200,5470,0
NOVABASE,D,20050216,000000,6.1100,6.1200,6.0900,6.0900,7443,0
NOVABASE,D,20050217,000000,6.1200,6.1200,6.0700,6.0700,3360,0
NOVABASE,D,20050218,000000,6.0900,6.0900,6.0000,6.0000,28254,0
NOVABASE,D,20050221,000000,6.0600,6.0600,5.9800,5.9800,19605,0
NOVABASE,D,20050222,000000,5.9700,5.9700,5.9000,5.9100,9886,0
NOVABASE,D,20050223,000000,5.9100,5.9100,5.8900,5.9100,13194,0
NOVABASE,D,20050224,000000,6.0500,6.1000,6.0500,6.0700,31893,0
NOVABASE,D,20050225,000000,6.0900,6.0900,6.0500,6.0900,48618,0
NOVABASE,D,20050228,000000,6.1000,6.1000,6.0500,6.0900,11130,0
NOVABASE,D,20050301,000000,6.0500,6.0900,6.0500,6.0900,8110,0
NOVABASE,D,20050302,000000,6.0500,6.0800,6.0500,6.0800,5224,0
NOVABASE,D,20050303,000000,6.0500,6.0600,6.0500,6.0600,13329,0
NOVABASE,D,20050304,000000,6.0500,6.1500,6.0500,6.1200,86343,0
NOVABASE,D,20050307,000000,6.1000,6.1200,6.1000,6.1100,4412,0
NOVABASE,D,20050308,000000,6.1200,6.1200,6.0800,6.0900,5228,0
NOVABASE,D,20050309,000000,6.0600,6.0600,6.0600,6.0600,4630,0
NOVABASE,D,20050310,000000,6.0500,6.0600,6.0200,6.0400,8769,0
NOVABASE,D,20050311,000000,6.0100,6.0300,6.0100,6.0300,4288,0
NOVABASE,D,20050314,000000,6.0100,6.0100,5.9800,6.0000,12200,0
NOVABASE,D,20050315,000000,6.0000,6.0500,6.0000,6.0300,8961,0
NOVABASE,D,20050316,000000,6.0500,6.0500,6.0200,6.0200,12430,0
NOVABASE,D,20050317,000000,5.9600,6.0500,5.9600,6.0300,15786,0
NOVABASE,D,20050318,000000,5.9600,6.0200,5.9600,6.0100,14275,0
NOVABASE,D,20050321,000000,6.0000,6.0100,5.9900,6.0000,10082,0
NOVABASE,D,20050322,000000,6.0100,6.0100,5.9900,6.0000,3504,0
NOVABASE,D,20050323,000000,5.9600,6.0200,5.9600,6.0100,6602,0
NOVABASE,D,20050324,000000,6.0000,6.0200,5.9900,6.0200,12803,0
NOVABASE,D,20050329,000000,5.9600,6.0200,5.9600,6.0000,8629,0
NOVABASE,D,20050330,000000,6.0000,6.1700,6.0000,6.1200,31908,0
NOVABASE,D,20050331,000000,6.0900,6.0900,6.0200,6.0600,3394,0
NOVABASE,D,20050401,000000,6.0600,6.0800,6.0400,6.0800,3920,0
NOVABASE,D,20050404,000000,6.0900,6.1000,6.0800,6.0900,5339,0
NOVABASE,D,20050405,000000,6.0900,6.0900,6.0600,6.0600,4740,0
NOVABASE,D,20050406,000000,6.0500,6.1000,6.0400,6.1000,11855,0
NOVABASE,D,20050407,000000,6.1100,6.1700,6.1100,6.1700,63663,0
NOVABASE,D,20050408,000000,6.0700,6.3200,6.0700,6.3200,58950,0
NOVABASE,D,20050411,000000,6.2900,6.3300,6.2600,6.3300,178600,0
NOVABASE,D,20050412,000000,6.2800,6.3100,6.2300,6.2300,27937,0
NOVABASE,D,20050413,000000,6.2300,6.2500,6.2300,6.2300,9159,0
NOVABASE,D,20050414,000000,6.2100,6.2300,6.1800,6.2300,8418,0
NOVABASE,D,20050415,000000,6.1000,6.1800,6.1000,6.1700,4627,0
NOVABASE,D,20050418,000000,6.1500,6.1500,6.0800,6.0800,9903,0
NOVABASE,D,20050419,000000,6.0200,6.1000,6.0200,6.1000,3803,0
NOVABASE,D,20050420,000000,6.0900,6.0900,6.0700,6.0800,3254,0
NOVABASE,D,20050421,000000,6.0600,6.1000,6.0600,6.1000,6417,0
NOVABASE,D,20050422,000000,6.0400,6.0900,6.0400,6.0900,27566,0
NOVABASE,D,20050425,000000,6.0400,6.1500,5.9900,6.1500,17452,0
NOVABASE,D,20050426,000000,6.1400,6.1500,6.0800,6.1500,6985,0
NOVABASE,D,20050427,000000,6.1300,6.1300,6.0700,6.1100,14118,0
NOVABASE,D,20050428,000000,6.1000,6.1200,6.0900,6.1000,16596,0
NOVABASE,D,20050429,000000,6.0700,6.1000,6.0700,6.1000,5755,0
NOVABASE,D,20050502,000000,6.0700,6.0900,6.0700,6.0900,4252,0
NOVABASE,D,20050503,000000,6.0900,6.1000,6.0900,6.0900,3120,0
NOVABASE,D,20050504,000000,6.1000,6.1000,6.0900,6.1000,14233,0
NOVABASE,D,20050505,000000,6.0900,6.0900,6.0800,6.0800,7023,0
NOVABASE,D,20050506,000000,6.1000,6.1300,6.0900,6.1300,5763,0
NOVABASE,D,20050509,000000,6.1400,6.1500,6.1000,6.1100,11275,0
NOVABASE,D,20050510,000000,6.1100,6.1100,6.0500,6.0800,35427,0
NOVABASE,D,20050511,000000,6.0600,6.0900,6.0600,6.0800,35119,0
NOVABASE,D,20050512,000000,6.0100,6.1200,6.0100,6.1000,24895,0
NOVABASE,D,20050513,000000,6.0900,6.0900,6.0800,6.0800,5310,0
NOVABASE,D,20050516,000000,6.0800,6.0900,6.0800,6.0900,3265,0
NOVABASE,D,20050517,000000,6.1000,6.1000,6.0900,6.1000,3100,0
NOVABASE,D,20050518,000000,6.1100,6.1800,6.0900,6.1600,27500,0
NOVABASE,D,20050519,000000,6.1400,6.1600,6.1200,6.1600,25519,0
NOVABASE,D,20050520,000000,6.0900,6.1100,6.0700,6.1000,29736,0
NOVABASE,D,20050523,000000,6.0300,6.1000,6.0300,6.0600,27204,0
NOVABASE,D,20050524,000000,6.0100,6.0400,5.9500,5.9700,76712,0
NOVABASE,D,20050525,000000,6.0000,6.0000,5.9300,5.9500,12986,0
NOVABASE,D,20050526,000000,6.0000,6.0000,5.9500,5.9700,11002,0
NOVABASE,D,20050527,000000,5.9000,5.9700,5.8500,5.9500,40125,0
NOVABASE,D,20050530,000000,5.9500,5.9500,5.9000,5.9200,26351,0
NOVABASE,D,20050531,000000,5.9000,5.9500,5.8500,5.9500,25188,0
NOVABASE,D,20050601,000000,5.8500,5.9300,5.8500,5.9000,37331,0
NOVABASE,D,20050602,000000,5.9000,5.9300,5.8400,5.8400,27911,0
NOVABASE,D,20050603,000000,5.7900,5.8200,5.6600,5.6600,21774,0
NOVABASE,D,20050606,000000,5.7000,5.7000,5.5100,5.5600,79137,0
NOVABASE,D,20050607,000000,5.5600,5.6200,5.5600,5.6000,23006,0
NOVABASE,D,20050608,000000,5.5400,5.5400,5.4500,5.5000,116009,0
NOVABASE,D,20050609,000000,5.4500,5.4600,5.4500,5.4500,73650,0
NOVABASE,D,20050610,000000,5.4800,5.5500,5.4800,5.5500,25485,0
NOVABASE,D,20050613,000000,5.5000,5.6800,5.5000,5.6800,19975,0
NOVABASE,D,20050614,000000,5.6300,5.7200,5.6200,5.7000,38513,0
NOVABASE,D,20050615,000000,5.6600,5.7600,5.6600,5.7600,23808,0
NOVABASE,D,20050616,000000,5.8000,5.8300,5.8000,5.8300,15426,0
NOVABASE,D,20050617,000000,5.8300,5.8600,5.7500,5.8000,35898,0
NOVABASE,D,20050620,000000,5.8500,5.8500,5.7800,5.8300,11264,0
NOVABASE,D,20050621,000000,5.7500,5.7500,5.7000,5.7400,47857,0
NOVABASE,D,20050622,000000,5.7000,5.7600,5.7000,5.7600,12375,0
NOVABASE,D,20050623,000000,5.7700,5.7900,5.7500,5.7800,18470,0
NOVABASE,D,20050624,000000,5.7500,5.7600,5.7300,5.7600,14040,0
NOVABASE,D,20050627,000000,5.7600,5.7600,5.7000,5.7300,15359,0
NOVABASE,D,20050628,000000,5.7600,5.7600,5.6900,5.7200,3547,0
NOVABASE,D,20050629,000000,5.7500,5.7500,5.7100,5.7400,5785,0
NOVABASE,D,20050630,000000,5.7000,5.7300,5.6800,5.6800,45157,0
NOVABASE,D,20050701,000000,5.7000,5.7500,5.7000,5.7500,22910,0
NOVABASE,D,20050704,000000,5.7500,5.7500,5.7300,5.7400,14783,0
NOVABASE,D,20050705,000000,5.7000,5.7100,5.7000,5.7100,18315,0
NOVABASE,D,20050706,000000,5.6600,5.6900,5.6600,5.6800,16632,0
NOVABASE,D,20050707,000000,5.6300,5.6700,5.6300,5.6500,24985,0
NOVABASE,D,20050708,000000,5.6900,5.7500,5.6500,5.7500,156177,0
NOVABASE,D,20050711,000000,5.6500,5.9100,5.6500,5.9100,64147,0
NOVABASE,D,20050712,000000,5.8000,5.9300,5.7000,5.8800,525184,0
NOVABASE,D,20050713,000000,5.9100,5.9300,5.8700,5.9000,28223,0
NOVABASE,D,20050714,000000,5.8000,5.8800,5.8000,5.8800,16852,0
NOVABASE,D,20050715,000000,5.9000,5.9000,5.8900,5.8900,14034,0
NOVABASE,D,20050718,000000,5.8500,5.8800,5.8500,5.8600,22476,0
NOVABASE,D,20050719,000000,5.8700,5.8800,5.8300,5.8800,3300,0
NOVABASE,D,20050720,000000,5.8900,5.8900,5.8800,5.8800,1000,0
NOVABASE,D,20050721,000000,5.8900,5.8900,5.8800,5.8900,18613,0
NOVABASE,D,20050722,000000,5.9000,5.9000,5.8800,5.8800,6146,0
NOVABASE,D,20050725,000000,5.8400,5.8900,5.8400,5.8900,1400,0
NOVABASE,D,20050726,000000,5.8000,5.9000,5.8000,5.8800,4280,0
NOVABASE,D,20050727,000000,5.8800,5.9000,5.8800,5.9000,17954,0
NOVABASE,D,20050728,000000,5.9400,6.0400,5.8900,6.0400,53495,0
NOVABASE,D,20050729,000000,6.0500,6.0500,5.8800,5.9000,169661,0
NOVABASE,D,20050801,000000,6.0500,6.1500,6.0200,6.1200,395168,0
NOVABASE,D,20050802,000000,6.1400,6.1400,6.0900,6.1200,80917,0
NOVABASE,D,20050803,000000,6.0900,6.1000,6.0700,6.1000,53671,0
NOVABASE,D,20050804,000000,6.0900,6.1000,6.0800,6.1000,16198,0
NOVABASE,D,20050805,000000,6.0800,6.0900,6.0700,6.0700,37200,0
NOVABASE,D,20050808,000000,6.0700,6.0800,6.0500,6.0500,16589,0
NOVABASE,D,20050809,000000,6.0500,6.0600,6.0200,6.0300,3182,0
NOVABASE,D,20050810,000000,6.0100,6.0300,6.0100,6.0300,8923,0
NOVABASE,D,20050811,000000,6.0000,6.0100,5.9800,6.0000,28958,0
NOVABASE,D,20050812,000000,6.0000,6.0200,5.9700,6.0200,23271,0
NOVABASE,D,20050815,000000,5.9900,6.0700,5.9900,6.0700,1528,0
NOVABASE,D,20050816,000000,6.0700,6.0900,6.0500,6.0700,19046,0
NOVABASE,D,20050817,000000,6.0600,6.1000,6.0500,6.1000,20958,0
NOVABASE,D,20050818,000000,6.0500,6.1000,6.0500,6.0900,4413,0
NOVABASE,D,20050819,000000,6.0800,6.0900,6.0800,6.0900,4350,0
NOVABASE,D,20050822,000000,6.0900,6.1200,6.0800,6.1000,18664,0
NOVABASE,D,20050823,000000,6.0300,6.1100,6.0300,6.1000,101741,0
NOVABASE,D,20050824,000000,6.1000,6.1100,6.1000,6.1000,177856,0
NOVABASE,D,20050825,000000,6.1000,6.1200,6.1000,6.1000,120174,0
NOVABASE,D,20050826,000000,6.1000,6.1100,6.0900,6.1100,4623,0
NOVABASE,D,20050829,000000,6.1000,6.1000,6.0900,6.1000,132449,0
NOVABASE,D,20050830,000000,6.1000,6.1000,6.0900,6.1000,8740,0
NOVABASE,D,20050831,000000,6.0900,6.1300,6.0900,6.1300,13198,0
NOVABASE,D,20050901,000000,6.0900,6.1300,6.0900,6.1300,19135,0
NOVABASE,D,20050902,000000,6.1300,6.1300,6.1100,6.1200,108775,0
NOVABASE,D,20050905,000000,6.1300,6.1500,6.1200,6.1500,66158,0
NOVABASE,D,20050906,000000,6.1500,6.1500,6.1000,6.1400,7989,0
NOVABASE,D,20050907,000000,6.1000,6.1700,6.1000,6.1700,78630,0
NOVABASE,D,20050908,000000,6.1600,6.1600,6.1200,6.1300,63284,0
NOVABASE,D,20050909,000000,6.1100,6.1800,6.1000,6.1300,106218,0
NOVABASE,D,20050912,000000,6.1300,6.1800,6.1300,6.1600,49864,0
NOVABASE,D,20050913,000000,6.1600,6.1800,6.1600,6.1700,6414,0
NOVABASE,D,20050914,000000,6.1800,6.1800,6.1400,6.1600,12088,0
NOVABASE,D,20050915,000000,6.1400,6.1800,6.1400,6.1600,7240,0
NOVABASE,D,20050916,000000,6.1900,6.2300,6.1800,6.2300,45740,0
NOVABASE,D,20050919,000000,6.2300,6.2400,6.2100,6.2400,14869,0
NOVABASE,D,20050920,000000,6.2400,6.2400,6.2200,6.2200,7326,0
NOVABASE,D,20050921,000000,6.2200,6.2200,6.2000,6.2200,6932,0
NOVABASE,D,20050922,000000,6.1800,6.2300,6.1800,6.2300,9082,0
NOVABASE,D,20050923,000000,6.1900,6.2600,6.1900,6.2600,34086,0
NOVABASE,D,20050926,000000,6.2600,6.2600,6.2100,6.2300,29245,0
NOVABASE,D,20050927,000000,6.2200,6.4600,6.2200,6.4000,107991,0
NOVABASE,D,20050928,000000,6.3500,6.4500,6.3500,6.4200,125591,0
NOVABASE,D,20050929,000000,6.4400,6.5900,6.4400,6.5400,59638,0
NOVABASE,D,20050930,000000,6.5800,6.6800,6.5800,6.6500,168724,0
NOVABASE,D,20051003,000000,6.5000,6.7500,6.5000,6.7500,41739,0
NOVABASE,D,20051004,000000,6.7700,6.8500,6.7500,6.8500,27884,0
NOVABASE,D,20051005,000000,6.7000,7.0000,6.7000,6.9600,95635,0
NOVABASE,D,20051006,000000,6.9500,6.9700,6.7300,6.8200,47749,0
NOVABASE,D,20051007,000000,6.6700,6.7800,6.6700,6.7500,26696,0
NOVABASE,D,20051010,000000,6.6700,6.8000,6.6700,6.7600,6716,0
NOVABASE,D,20051011,000000,6.7900,6.8000,6.7500,6.7800,19259,0
NOVABASE,D,20051012,000000,6.7800,6.7800,6.7500,6.7500,5414,0
NOVABASE,D,20051013,000000,6.7500,6.7500,6.5800,6.5800,57929,0
NOVABASE,D,20051014,000000,6.5400,6.5700,6.5400,6.5600,10011,0
NOVABASE,D,20051017,000000,6.5400,6.5900,6.4400,6.4700,66908,0
NOVABASE,D,20051018,000000,6.4600,6.4600,6.4200,6.4600,14380,0
NOVABASE,D,20051019,000000,6.4000,6.4000,6.3100,6.4000,25050,0
NOVABASE,D,20051020,000000,6.3700,6.4000,6.3700,6.3700,3098,0
NOVABASE,D,20051021,000000,6.3700,6.3700,6.3100,6.3300,13811,0
NOVABASE,D,20051024,000000,6.3200,6.3500,6.3100,6.3200,14175,0
NOVABASE,D,20051025,000000,6.3800,6.4800,6.3800,6.4700,17066,0
NOVABASE,D,20051026,000000,6.4300,6.4500,6.4100,6.4100,8531,0
NOVABASE,D,20051027,000000,6.4300,6.4300,6.2600,6.2800,32091,0
NOVABASE,D,20051028,000000,6.2600,6.3000,6.2500,6.3000,26497,0
NOVABASE,D,20051031,000000,6.3000,6.3000,6.2400,6.2400,26400,0
NOVABASE,D,20051101,000000,6.2300,6.3200,6.2300,6.3200,10621,0
NOVABASE,D,20051102,000000,6.3000,6.3400,6.2600,6.3000,21658,0
NOVABASE,D,20051103,000000,6.2200,6.2800,6.2200,6.2200,20056,0
NOVABASE,D,20051104,000000,6.2200,6.3000,6.2200,6.2900,24655,0
NOVABASE,D,20051107,000000,6.2900,6.2900,6.2300,6.2500,11236,0
NOVABASE,D,20051108,000000,6.2700,6.3500,6.2700,6.3000,61040,0
NOVABASE,D,20051109,000000,6.3000,6.3500,6.2900,6.3400,26312,0
NOVABASE,D,20051110,000000,6.3600,6.5000,6.3600,6.4900,36643,0
NOVABASE,D,20051111,000000,6.4800,6.5000,6.3900,6.3900,51041,0
NOVABASE,D,20051114,000000,6.4600,6.4600,6.3800,6.3900,49311,0
NOVABASE,D,20051115,000000,6.4200,6.4200,6.3900,6.3900,40300,0
NOVABASE,D,20051116,000000,6.3900,6.4100,6.3800,6.3900,24107,0
NOVABASE,D,20051117,000000,6.3900,6.4500,6.3900,6.4100,48941,0
NOVABASE,D,20051118,000000,6.4400,6.4500,6.3900,6.4000,69138,0
NOVABASE,D,20051121,000000,6.3800,6.4000,6.3700,6.4000,35786,0
NOVABASE,D,20051122,000000,6.4000,6.4000,6.3800,6.3900,30215,0
NOVABASE,D,20051123,000000,6.4000,6.4000,6.3700,6.3700,25885,0
NOVABASE,D,20051124,000000,6.3700,6.4000,6.3700,6.3900,25779,0
NOVABASE,D,20051125,000000,6.4000,6.4400,6.3800,6.4200,57571,0
NOVABASE,D,20051128,000000,6.4200,6.4200,6.4000,6.4200,29543,0
NOVABASE,D,20051129,000000,6.4200,6.4200,6.4000,6.4200,21913,0
NOVABASE,D,20051130,000000,6.3800,6.4200,6.3800,6.3900,25376,0
NOVABASE,D,20051201,000000,6.3600,6.4200,6.3600,6.4200,9875,0
NOVABASE,D,20051202,000000,6.4200,6.4200,6.3900,6.4200,8786,0
NOVABASE,D,20051205,000000,6.3700,6.3900,6.3600,6.3600,5850,0
NOVABASE,D,20051206,000000,6.3700,6.4000,6.3500,6.3800,80014,0
NOVABASE,D,20051207,000000,6.4000,6.4000,6.3700,6.4000,44436,0
NOVABASE,D,20051208,000000,6.4000,6.4000,6.3900,6.3900,2414,0
NOVABASE,D,20051209,000000,6.3800,6.4200,6.3700,6.4000,67215,0
NOVABASE,D,20051212,000000,6.4000,6.4000,6.3400,6.3700,22283,0
NOVABASE,D,20051213,000000,6.4000,6.4000,6.2800,6.3000,53807,0
NOVABASE,D,20051214,000000,6.2800,6.3500,6.2800,6.3500,53227,0
NOVABASE,D,20051215,000000,6.7700,6.7700,6.4700,6.4800,256558,0
NOVABASE,D,20051216,000000,6.4800,6.4800,6.3000,6.3400,104637,0
NOVABASE,D,20051219,000000,6.3700,6.4000,6.3400,6.4000,19423,0
NOVABASE,D,20051220,000000,6.3800,6.3800,6.3300,6.3500,21424,0
NOVABASE,D,20051221,000000,6.3600,6.3600,6.3100,6.3300,44137,0
NOVABASE,D,20051222,000000,6.3300,6.3700,6.3300,6.3700,15307,0
NOVABASE,D,20051223,000000,6.3700,6.4300,6.3700,6.4300,29675,0
NOVABASE,D,20051227,000000,6.3400,6.4000,6.3400,6.3900,43032,0
NOVABASE,D,20051228,000000,6.3500,6.3700,6.3300,6.3400,21906,0
NOVABASE,D,20051229,000000,6.3400,6.3700,6.3400,6.3400,46722,0
NOVABASE,D,20051230,000000,6.3500,6.4000,6.3400,6.3500,59084,0
NOVABASE,D,20060102,000000,6.3900,6.4000,6.3300,6.3300,30636,0
NOVABASE,D,20060103,000000,6.3900,6.3900,6.2900,6.3000,40025,0
NOVABASE,D,20060104,000000,6.3000,6.3000,6.2200,6.2200,160345,0
NOVABASE,D,20060105,000000,6.2200,6.2900,6.2200,6.2400,108363,0
NOVABASE,D,20060106,000000,6.2200,6.2700,6.2000,6.2500,204077,0
NOVABASE,D,20060109,000000,6.2500,6.3500,6.2400,6.3300,54640,0
NOVABASE,D,20060110,000000,6.3200,6.3200,6.2700,6.3000,62765,0
NOVABASE,D,20060111,000000,6.3300,6.3800,6.3200,6.3600,315124,0
NOVABASE,D,20060112,000000,6.3500,6.3500,6.2900,6.3200,21715,0
NOVABASE,D,20060113,000000,6.2600,6.3000,6.2600,6.2700,26768,0
NOVABASE,D,20060116,000000,6.2700,6.3400,6.2700,6.3400,26965,0
NOVABASE,D,20060117,000000,6.3400,6.3500,6.3100,6.3500,43611,0
NOVABASE,D,20060118,000000,6.3700,6.3700,6.3200,6.3500,96840,0
NOVABASE,D,20060119,000000,6.3500,6.3500,6.3400,6.3500,125022,0
NOVABASE,D,20060120,000000,6.3700,6.3800,6.3400,6.3800,19439,0
NOVABASE,D,20060123,000000,6.3800,6.3800,6.2800,6.3000,52397,0
NOVABASE,D,20060124,000000,6.3000,6.3100,6.2800,6.2900,89631,0
NOVABASE,D,20060125,000000,6.3400,6.3400,6.2800,6.2800,21090,0
NOVABASE,D,20060126,000000,6.3200,6.3200,6.2600,6.2600,61672,0
NOVABASE,D,20060127,000000,6.2600,6.2900,6.2300,6.2400,73205,0
NOVABASE,D,20060130,000000,6.2500,6.2800,6.2200,6.2800,12721,0
NOVABASE,D,20060131,000000,6.2900,6.3000,6.2500,6.2600,16317,0
NOVABASE,D,20060201,000000,6.2900,6.2900,6.2400,6.2900,8370,0
NOVABASE,D,20060202,000000,6.3000,6.3100,6.2900,6.3100,49218,0
NOVABASE,D,20060203,000000,6.3000,6.3300,6.3000,6.3300,23864,0
NOVABASE,D,20060206,000000,6.3200,6.4100,6.3200,6.4100,37348,0
NOVABASE,D,20060207,000000,6.4000,6.4000,6.3400,6.3700,69064,0
NOVABASE,D,20060208,000000,6.3900,6.7500,6.3900,6.5700,396847,0
NOVABASE,D,20060209,000000,6.6900,6.6900,6.5600,6.5600,131614,0
NOVABASE,D,20060210,000000,6.5700,6.6000,6.5000,6.5100,78304,0
NOVABASE,D,20060213,000000,6.5500,6.6400,6.5200,6.6200,129108,0
NOVABASE,D,20060214,000000,6.6300,6.6800,6.6300,6.6600,94567,0
NOVABASE,D,20060215,000000,6.6800,6.6800,6.4900,6.4900,362832,0
NOVABASE,D,20060216,000000,6.5400,6.5400,6.4700,6.4800,119643,0
NOVABASE,D,20060217,000000,6.5000,6.5000,6.4500,6.4900,115005,0
NOVABASE,D,20060220,000000,6.4900,6.4900,6.3900,6.3900,72793,0
NOVABASE,D,20060221,000000,6.3900,6.4100,6.3800,6.4100,67489,0
NOVABASE,D,20060222,000000,6.4500,6.4500,6.4100,6.4300,101367,0
NOVABASE,D,20060223,000000,6.4300,6.4800,6.3900,6.3900,95417,0
NOVABASE,D,20060224,000000,6.4200,6.5000,6.4000,6.4900,139910,0
NOVABASE,D,20060227,000000,6.5000,6.5200,6.5000,6.5100,29600,0
NOVABASE,D,20060228,000000,6.5100,6.5100,6.5000,6.5000,14960,0
NOVABASE,D,20060301,000000,6.5000,6.5200,6.4900,6.5100,50307,0
NOVABASE,D,20060302,000000,6.5700,6.6700,6.5300,6.5700,275785,0
NOVABASE,D,20060303,000000,6.5700,6.6100,6.5500,6.5800,113604,0
NOVABASE,D,20060306,000000,6.6000,6.6600,6.5900,6.6600,209818,0
NOVABASE,D,20060307,000000,6.6600,6.6600,6.6000,6.6600,60794,0
NOVABASE,D,20060308,000000,6.6400,6.6600,6.6000,6.6300,16047,0
NOVABASE,D,20060309,000000,6.6500,6.6500,6.5400,6.6300,45469,0
NOVABASE,D,20060310,000000,6.5800,6.6500,6.5700,6.5700,36885,0
NOVABASE,D,20060313,000000,6.6400,6.6500,6.5800,6.6200,29510,0
NOVABASE,D,20060314,000000,6.5800,6.6000,6.5600,6.6000,25322,0
NOVABASE,D,20060315,000000,6.6000,6.6300,6.5700,6.6100,49692,0
NOVABASE,D,20060316,000000,6.6400,6.7700,6.6200,6.7100,156551,0
NOVABASE,D,20060317,000000,6.7000,6.7100,6.6500,6.7100,32696,0
NOVABASE,D,20060320,000000,6.8000,6.8400,6.7500,6.7800,50635,0
NOVABASE,D,20060321,000000,6.8000,6.8400,6.7800,6.8400,66779,0
NOVABASE,D,20060322,000000,6.8400,6.8900,6.8300,6.8900,77589,0
NOVABASE,D,20060323,000000,6.8700,7.1400,6.8700,7.0000,178178,0
NOVABASE,D,20060324,000000,7.0300,7.1800,7.0200,7.1100,101608,0
NOVABASE,D,20060327,000000,7.1100,7.1100,7.0500,7.1000,23377,0
NOVABASE,D,20060328,000000,7.0900,7.0900,7.0100,7.0500,59528,0
NOVABASE,D,20060329,000000,7.0500,7.0800,7.0200,7.0800,64398,0
NOVABASE,D,20060330,000000,7.0800,7.1200,7.0500,7.1000,67202,0
NOVABASE,D,20060331,000000,7.1200,7.1500,7.1100,7.1400,28501,0
NOVABASE,D,20060403,000000,7.1300,7.2500,7.1300,7.2400,58871,0
NOVABASE,D,20060404,000000,7.1400,7.2000,7.1400,7.2000,39100,0
NOVABASE,D,20060405,000000,7.1600,7.2200,7.1600,7.2200,54711,0
NOVABASE,D,20060406,000000,7.2500,7.2900,7.2200,7.2300,78327,0
NOVABASE,D,20060407,000000,7.2200,7.2600,7.2200,7.2500,44651,0
NOVABASE,D,20060410,000000,7.2500,7.2700,7.1800,7.2700,68117,0
NOVABASE,D,20060411,000000,7.2400,7.2500,7.2000,7.2100,38320,0
NOVABASE,D,20060412,000000,7.2000,7.2500,7.2000,7.2500,20397,0
NOVABASE,D,20060413,000000,7.2400,7.2500,7.2000,7.2000,13728,0
NOVABASE,D,20060418,000000,7.1000,7.1600,7.0500,7.1000,48673,0
NOVABASE,D,20060419,000000,7.0500,7.1900,7.0100,7.0900,44805,0
NOVABASE,D,20060420,000000,7.0500,7.0700,7.0000,7.0300,35873,0
NOVABASE,D,20060421,000000,7.0400,7.1500,7.0100,7.1500,148846,0
NOVABASE,D,20060424,000000,7.1800,7.2000,7.1500,7.1800,49288,0
NOVABASE,D,20060425,000000,7.1900,7.2400,7.1900,7.2000,26573,0
NOVABASE,D,20060426,000000,7.2100,7.2400,7.1800,7.2000,45759,0
NOVABASE,D,20060427,000000,7.2100,7.2100,7.1700,7.1900,66245,0
NOVABASE,D,20060428,000000,7.1900,7.1900,7.0900,7.0900,28585,0
NOVABASE,D,20060502,000000,7.0500,7.0500,6.9500,6.9600,42144,0
NOVABASE,D,20060503,000000,6.9600,6.9800,6.9000,6.9000,78996,0
NOVABASE,D,20060504,000000,6.9000,6.9400,6.8900,6.9400,115046,0
NOVABASE,D,20060505,000000,6.9400,6.9500,6.8900,6.8900,74569,0
NOVABASE,D,20060508,000000,6.9000,6.9000,6.8200,6.8400,90481,0
NOVABASE,D,20060509,000000,6.8000,6.8400,6.7400,6.8300,246403,0
NOVABASE,D,20060510,000000,6.8300,6.9700,6.8300,6.9300,389145,0
NOVABASE,D,20060511,000000,6.9500,6.9800,6.8500,6.8600,145560,0
NOVABASE,D,20060512,000000,6.7800,6.8500,6.7300,6.8200,68720,0
NOVABASE,D,20060515,000000,6.8000,6.8000,6.6700,6.7000,76733,0
NOVABASE,D,20060516,000000,6.7500,6.7500,6.6700,6.6700,43512,0
NOVABASE,D,20060517,000000,6.6800,6.7000,6.5500,6.5500,103306,0
NOVABASE,D,20060518,000000,6.5300,6.5800,6.3500,6.3500,219962,0
NOVABASE,D,20060519,000000,6.3500,6.3500,6.0500,6.0500,324833,0
NOVABASE,D,20060522,000000,6.1200,6.1200,5.8800,5.8800,82730,0
NOVABASE,D,20060523,000000,5.9500,6.0000,5.8500,5.9000,264884,0
NOVABASE,D,20060524,000000,5.9000,5.9000,5.7700,5.8000,101309,0
NOVABASE,D,20060525,000000,5.8000,5.8000,5.6900,5.7000,129372,0
NOVABASE,D,20060526,000000,5.7200,5.8900,5.7100,5.8700,144130,0
NOVABASE,D,20060529,000000,5.9000,6.1000,5.8700,6.1000,83639,0
NOVABASE,D,20060530,000000,6.1200,6.1600,6.0100,6.0100,173830,0
NOVABASE,D,20060531,000000,6.0100,6.0100,5.8500,5.9700,78304,0
NOVABASE,D,20060601,000000,5.9300,6.0000,5.9000,6.0000,17506,0
NOVABASE,D,20060602,000000,6.0300,6.0300,5.9500,5.9500,37456,0
NOVABASE,D,20060605,000000,5.9500,5.9500,5.8400,5.8500,33136,0
NOVABASE,D,20060606,000000,5.8500,5.8500,5.6600,5.7200,119425,0
NOVABASE,D,20060607,000000,5.6800,5.8000,5.6400,5.8000,35984,0
NOVABASE,D,20060608,000000,5.7600,5.8400,5.7400,5.8400,37280,0
NOVABASE,D,20060609,000000,5.8100,5.9500,5.8100,5.9500,56586,0
NOVABASE,D,20060612,000000,5.9500,5.9500,5.8700,5.9500,44575,0
NOVABASE,D,20060613,000000,5.9300,5.9300,5.7000,5.7900,82605,0
NOVABASE,D,20060614,000000,5.8000,5.8500,5.6600,5.7600,50213,0
NOVABASE,D,20060615,000000,5.8000,5.8000,5.7000,5.7200,22673,0
NOVABASE,D,20060616,000000,5.8300,5.8300,5.6900,5.7000,33270,0
NOVABASE,D,20060619,000000,5.7400,5.7600,5.6900,5.7500,71755,0
NOVABASE,D,20060620,000000,5.7500,5.7500,5.6400,5.6500,75140,0
NOVABASE,D,20060621,000000,5.6800,5.7000,5.6400,5.6800,24764,0
NOVABASE,D,20060622,000000,5.7100,5.8000,5.7000,5.7000,45101,0
NOVABASE,D,20060623,000000,5.7100,5.7400,5.6800,5.7200,24213,0
NOVABASE,D,20060626,000000,5.7900,5.7900,5.7300,5.7500,125348,0
NOVABASE,D,20060627,000000,5.7800,5.8900,5.7400,5.8100,111372,0
NOVABASE,D,20060628,000000,5.8100,5.8100,5.7200,5.7500,39241,0
NOVABASE,D,20060629,000000,5.8000,5.8000,5.7200,5.7400,163636,0
NOVABASE,D,20060630,000000,5.7800,5.7900,5.7100,5.7700,48709,0
NOVABASE,D,20060703,000000,5.7700,5.7700,5.7200,5.7300,53659,0
NOVABASE,D,20060704,000000,5.7500,5.8000,5.7100,5.7500,42242,0
NOVABASE,D,20060705,000000,5.7200,5.7500,5.7200,5.7300,21306,0
NOVABASE,D,20060706,000000,5.7200,5.7300,5.7000,5.7000,46484,0
NOVABASE,D,20060707,000000,5.7100,5.7100,5.6500,5.6500,23438,0
NOVABASE,D,20060710,000000,5.6500,5.7000,5.6500,5.7000,9127,0
NOVABASE,D,20060711,000000,5.7000,5.7400,5.6900,5.7000,23808,0
NOVABASE,D,20060712,000000,5.7000,5.7200,5.6800,5.7000,30560,0
NOVABASE,D,20060713,000000,5.7000,5.7000,5.6400,5.6800,40495,0
NOVABASE,D,20060714,000000,5.6400,5.6400,5.5300,5.5500,77787,0
NOVABASE,D,20060717,000000,5.5300,5.5400,5.5000,5.5000,32565,0
NOVABASE,D,20060718,000000,5.5000,5.5400,5.5000,5.5100,33576,0
NOVABASE,D,20060719,000000,5.5000,5.6000,5.5000,5.6000,32395,0
NOVABASE,D,20060720,000000,5.6000,5.6600,5.6000,5.6200,13177,0
NOVABASE,D,20060721,000000,5.6500,5.6800,5.5900,5.5900,36856,0
NOVABASE,D,20060724,000000,5.6300,5.6600,5.5500,5.6000,21572,0
NOVABASE,D,20060725,000000,5.6000,5.6000,5.5200,5.5500,163071,0
NOVABASE,D,20060726,000000,5.5800,5.6000,5.5500,5.5800,112063,0
NOVABASE,D,20060727,000000,5.6500,5.6500,5.4900,5.5500,180732,0
NOVABASE,D,20060728,000000,5.5600,5.5600,5.4900,5.5000,57456,0
NOVABASE,D,20060731,000000,5.5100,5.5300,5.5000,5.5300,199674,0
NOVABASE,D,20060801,000000,5.5400,5.5400,5.5000,5.5200,55675,0
NOVABASE,D,20060802,000000,5.5300,5.5300,5.5000,5.5200,101168,0
NOVABASE,D,20060803,000000,5.5200,5.5300,5.4900,5.5000,85367,0
NOVABASE,D,20060804,000000,5.5100,5.5200,5.5000,5.5200,17109,0
NOVABASE,D,20060807,000000,5.5200,5.5200,5.5000,5.5200,9274,0
NOVABASE,D,20060808,000000,5.5200,5.6500,5.5200,5.6000,89097,0
NOVABASE,D,20060809,000000,5.6400,5.7700,5.6200,5.7700,179428,0
NOVABASE,D,20060810,000000,5.7900,5.8300,5.7900,5.8100,106446,0
NOVABASE,D,20060811,000000,5.8300,5.9600,5.8300,5.9200,138796,0
NOVABASE,D,20060814,000000,5.9300,5.9800,5.9100,5.9400,77956,0
NOVABASE,D,20060815,000000,5.9300,5.9400,5.9200,5.9400,26839,0
NOVABASE,D,20060816,000000,5.9500,5.9500,5.8500,5.8900,114184,0
NOVABASE,D,20060817,000000,5.8900,5.8900,5.8100,5.8500,72080,0
NOVABASE,D,20060818,000000,5.8300,5.8300,5.7300,5.7800,99889,0
NOVABASE,D,20060821,000000,5.7800,5.8100,5.7500,5.8100,28931,0
NOVABASE,D,20060822,000000,5.8000,5.8700,5.8000,5.8700,59023,0
NOVABASE,D,20060823,000000,5.8700,5.8900,5.8500,5.8700,51383,0
NOVABASE,D,20060824,000000,5.8700,5.8800,5.8500,5.8800,61941,0
NOVABASE,D,20060825,000000,5.8900,5.8900,5.8700,5.8700,28161,0
NOVABASE,D,20060828,000000,5.8500,5.8900,5.8500,5.8800,30489,0
NOVABASE,D,20060829,000000,5.8800,5.9700,5.8800,5.9200,121906,0
NOVABASE,D,20060830,000000,5.9500,5.9800,5.9000,5.9100,92727,0
NOVABASE,D,20060831,000000,5.9400,5.9500,5.9000,5.9000,54613,0
NOVABASE,D,20060901,000000,5.9300,5.9300,5.9000,5.9200,22615,0
NOVABASE,D,20060904,000000,5.9200,5.9400,5.8900,5.9100,64923,0
NOVABASE,D,20060905,000000,5.9000,5.9300,5.9000,5.9200,38030,0
NOVABASE,D,20060906,000000,5.9200,5.9200,5.8500,5.8700,37263,0
NOVABASE,D,20060907,000000,5.8400,5.8400,5.7700,5.7900,42481,0
NOVABASE,D,20060908,000000,5.7900,5.8400,5.7900,5.8100,46385,0
NOVABASE,D,20060911,000000,5.8100,5.8200,5.7800,5.7900,22406,0
NOVABASE,D,20060912,000000,5.8100,5.8500,5.7600,5.8500,56560,0
NOVABASE,D,20060913,000000,5.8900,5.9000,5.8000,5.8400,81702,0
NOVABASE,D,20060914,000000,5.8400,5.8700,5.8300,5.8300,35411,0
NOVABASE,D,20060915,000000,5.8400,5.8500,5.8300,5.8500,18570,0
NOVABASE,D,20060918,000000,5.8500,5.8500,5.8100,5.8300,54656,0
NOVABASE,D,20060919,000000,5.8300,5.8300,5.8100,5.8300,15045,0
NOVABASE,D,20060920,000000,5.8300,5.8400,5.8100,5.8300,37824,0
NOVABASE,D,20060921,000000,5.8200,5.8500,5.8200,5.8200,46078,0
NOVABASE,D,20060922,000000,5.8400,5.8400,5.7700,5.7900,139799,0
NOVABASE,D,20060925,000000,5.8000,5.8000,5.7700,5.7700,49304,0
NOVABASE,D,20060926,000000,5.8000,5.8000,5.7600,5.7900,76270,0
NOVABASE,D,20060927,000000,5.7900,5.7900,5.7100,5.7300,114736,0
NOVABASE,D,20060928,000000,5.7200,5.7600,5.7000,5.7000,104331,0
NOVABASE,D,20060929,000000,5.7300,5.7300,5.6500,5.7000,169292,0
NOVABASE,D,20061002,000000,5.7100,5.7100,5.6800,5.6900,53477,0
NOVABASE,D,20061003,000000,5.6900,5.7300,5.6900,5.7200,92735,0
NOVABASE,D,20061004,000000,5.7300,5.8200,5.7300,5.7700,161217,0
NOVABASE,D,20061005,000000,5.8000,5.8100,5.7600,5.7600,24917,0
NOVABASE,D,20061006,000000,5.8000,5.8000,5.7600,5.7700,37380,0
NOVABASE,D,20061009,000000,5.7700,5.7900,5.7600,5.7900,32072,0
NOVABASE,D,20061010,000000,5.7900,5.8000,5.7700,5.7800,35978,0
NOVABASE,D,20061011,000000,5.7800,5.7800,5.7700,5.7700,23327,0
NOVABASE,D,20061012,000000,5.8000,5.8000,5.7700,5.7900,23045,0
NOVABASE,D,20061013,000000,5.7900,5.7900,5.7700,5.7900,17219,0
NOVABASE,D,20061016,000000,5.7800,5.7800,5.7300,5.7500,26060,0
NOVABASE,D,20061017,000000,5.7900,5.7900,5.7400,5.7700,29567,0
NOVABASE,D,20061018,000000,5.7900,5.8700,5.7500,5.8600,184541,0
NOVABASE,D,20061019,000000,5.8500,5.8500,5.7700,5.7700,99177,0
NOVABASE,D,20061020,000000,5.7900,5.8000,5.7400,5.7400,99826,0
NOVABASE,D,20061023,000000,5.7500,5.7500,5.7200,5.7200,34380,0
NOVABASE,D,20061024,000000,5.7500,5.7800,5.7500,5.7600,41390,0
NOVABASE,D,20061025,000000,5.7600,5.8200,5.7300,5.7900,74339,0
NOVABASE,D,20061026,000000,5.8500,5.8800,5.7200,5.7400,238368,0
NOVABASE,D,20061027,000000,5.7300,5.7700,5.7300,5.7700,39257,0
NOVABASE,D,20061030,000000,5.7800,5.7800,5.7200,5.7300,16367,0
NOVABASE,D,20061031,000000,5.7300,5.7400,5.7000,5.7100,64356,0
NOVABASE,D,20061101,000000,5.7200,5.7200,5.7100,5.7100,7117,0
NOVABASE,D,20061102,000000,5.7100,5.7100,5.5900,5.5900,149067,0
NOVABASE,D,20061103,000000,5.6100,5.6500,5.5900,5.6100,60879,0
NOVABASE,D,20061106,000000,5.6300,5.6300,5.5600,5.5700,95919,0
NOVABASE,D,20061107,000000,5.5800,5.6000,5.5600,5.5600,57942,0
NOVABASE,D,20061108,000000,5.5700,5.5700,5.5100,5.5500,84870,0
NOVABASE,D,20061109,000000,5.5700,5.5700,5.5400,5.5600,60100,0
NOVABASE,D,20061110,000000,5.5600,5.5600,5.5200,5.5500,54823,0
NOVABASE,D,20061113,000000,5.5400,5.5600,5.5200,5.5200,35243,0
NOVABASE,D,20061114,000000,5.5300,5.5300,5.4000,5.4800,109867,0
NOVABASE,D,20061115,000000,5.5000,5.5300,5.4700,5.5100,61038,0
NOVABASE,D,20061116,000000,5.5100,5.5200,5.4900,5.4900,25111,0
NOVABASE,D,20061117,000000,5.5100,5.5100,5.4400,5.4600,100564,0
NOVABASE,D,20061120,000000,5.5000,5.5000,5.3500,5.3800,131462,0
NOVABASE,D,20061121,000000,5.3800,5.4000,5.3000,5.3200,116841,0
NOVABASE,D,20061122,000000,5.3300,5.3300,5.1900,5.2200,359812,0
NOVABASE,D,20061123,000000,5.2200,5.2500,5.2100,5.2500,200190,0
NOVABASE,D,20061124,000000,5.2700,5.4000,5.2700,5.3200,299463,0
NOVABASE,D,20061127,000000,5.3600,5.3700,5.3200,5.3200,134605,0
NOVABASE,D,20061128,000000,5.3000,5.3200,5.2600,5.2900,214433,0
NOVABASE,D,20061129,000000,5.2900,5.4300,5.2900,5.4300,195244,0
NOVABASE,D,20061130,000000,5.4100,5.5400,5.4100,5.5300,256275,0
NOVABASE,D,20061201,000000,5.5400,5.6000,5.4800,5.4800,100035,0
NOVABASE,D,20061204,000000,5.5000,5.5200,5.4500,5.4600,66544,0
NOVABASE,D,20061205,000000,5.4600,5.5800,5.4600,5.5800,158594,0
NOVABASE,D,20061206,000000,5.5900,5.5900,5.5300,5.5900,66735,0
NOVABASE,D,20061207,000000,5.5800,5.5800,5.5500,5.5600,7481,0
NOVABASE,D,20061208,000000,5.5800,5.5800,5.5500,5.5700,2684,0
NOVABASE,D,20061211,000000,5.5700,5.5900,5.5500,5.5900,24041,0
NOVABASE,D,20061212,000000,5.5600,5.5900,5.5500,5.5500,8270,0
NOVABASE,D,20061213,000000,5.5500,5.5700,5.5400,5.5600,22117,0
NOVABASE,D,20061214,000000,5.5600,5.5600,5.4800,5.4800,189924,0
NOVABASE,D,20061215,000000,5.4900,5.5300,5.4800,5.5200,60007,0
NOVABASE,D,20061218,000000,5.5200,5.5700,5.5200,5.5700,64327,0
NOVABASE,D,20061219,000000,5.5700,5.5700,5.5300,5.5300,13415,0
NOVABASE,D,20061220,000000,5.5300,5.5300,5.4800,5.5000,109868,0
NOVABASE,D,20061221,000000,5.5000,5.5300,5.4900,5.5000,82635,0
NOVABASE,D,20061222,000000,5.5000,5.5100,5.4800,5.5000,63700,0
NOVABASE,D,20061227,000000,5.4900,5.5000,5.4800,5.4800,35611,0
NOVABASE,D,20061228,000000,5.4800,5.5100,5.4600,5.4700,25407,0
NOVABASE,D,20061229,000000,5.4700,5.5000,5.4600,5.5000,61475,0
NOVABASE,D,20070102,000000,5.5000,5.5000,5.4500,5.4700,47009,0
NOVABASE,D,20070103,000000,5.4700,5.4900,5.4400,5.4800,107392,0
NOVABASE,D,20070104,000000,5.4800,5.4800,5.4000,5.4000,232880,0
NOVABASE,D,20070105,000000,5.4000,5.4200,5.3200,5.3400,185634,0
NOVABASE,D,20070108,000000,5.3400,5.3900,5.3300,5.3900,67567,0
NOVABASE,D,20070109,000000,5.3900,5.4000,5.3700,5.3800,56439,0
NOVABASE,D,20070110,000000,5.3900,5.3900,5.3500,5.3700,39042,0
NOVABASE,D,20070111,000000,5.3700,5.4200,5.3300,5.4000,117226,0
NOVABASE,D,20070112,000000,5.4000,5.4400,5.3900,5.4000,82939,0
NOVABASE,D,20070115,000000,5.4300,5.4700,5.4000,5.4200,105325,0
NOVABASE,D,20070116,000000,5.4600,5.5800,5.4200,5.5400,314503,0
NOVABASE,D,20070117,000000,5.5500,5.6400,5.5500,5.5900,272397,0
NOVABASE,D,20070118,000000,5.6000,5.6200,5.5800,5.6100,117543,0
NOVABASE,D,20070119,000000,5.6000,5.6100,5.5600,5.6000,93338,0
NOVABASE,D,20070122,000000,5.5700,5.6100,5.5600,5.5900,42594,0
NOVABASE,D,20070123,000000,5.5900,5.5900,5.4700,5.5000,104522,0
NOVABASE,D,20070124,000000,5.5100,5.5500,5.4900,5.5300,64720,0
NOVABASE,D,20070125,000000,5.5300,5.5400,5.5000,5.5300,8372,0
NOVABASE,D,20070126,000000,5.5100,5.5300,5.4900,5.5300,40634,0
NOVABASE,D,20070129,000000,5.5000,5.5500,5.5000,5.5400,26630,0
NOVABASE,D,20070130,000000,5.5300,5.5500,5.5300,5.5300,46097,0
NOVABASE,D,20070131,000000,5.5400,5.6500,5.5300,5.6200,238566,0
NOVABASE,D,20070201,000000,5.6200,5.7700,5.6200,5.7500,463883,0
NOVABASE,D,20070202,000000,5.7700,5.8600,5.7500,5.8200,590150,0
NOVABASE,D,20070205,000000,5.8500,5.9200,5.8500,5.9100,342040,0
NOVABASE,D,20070206,000000,5.9300,5.9400,5.8400,5.8600,220790,0
NOVABASE,D,20070207,000000,5.8900,5.9200,5.8500,5.8700,327575,0
NOVABASE,D,20070208,000000,5.7000,5.7600,5.5700,5.6800,853560,0
NOVABASE,D,20070209,000000,5.6800,5.7000,5.5600,5.5600,540787,0
NOVABASE,D,20070212,000000,5.5600,5.5600,5.4400,5.4400,825266,0
NOVABASE,D,20070213,000000,5.4400,5.4500,5.3400,5.3800,364533,0
NOVABASE,D,20070214,000000,5.4200,5.4600,5.4000,5.4200,356161,0
NOVABASE,D,20070215,000000,5.4000,5.4400,5.3500,5.3700,269672,0
NOVABASE,D,20070216,000000,5.3600,5.3900,5.2900,5.3000,416396,0
NOVABASE,D,20070219,000000,5.3400,5.4200,5.3200,5.4000,163947,0
NOVABASE,D,20070220,000000,5.4300,5.4300,5.3900,5.3900,81961,0
NOVABASE,D,20070221,000000,5.3800,5.3800,5.3400,5.3800,50518,0
NOVABASE,D,20070222,000000,5.3800,5.3800,5.3400,5.3500,46347,0
NOVABASE,D,20070223,000000,5.3600,5.3600,5.3100,5.3300,57830,0
NOVABASE,D,20070226,000000,5.3300,5.3500,5.2900,5.2900,78577,0
NOVABASE,D,20070227,000000,5.2900,5.3200,5.0200,5.1100,212696,0
NOVABASE,D,20070228,000000,5.0500,5.0500,4.8600,5.0000,207646,0
NOVABASE,D,20070301,000000,5.0500,5.1900,5.0000,5.0600,94533,0
NOVABASE,D,20070302,000000,5.1500,5.1500,5.0000,5.0000,30883,0
NOVABASE,D,20070305,000000,5.0400,5.0400,4.7500,4.8300,151078,0
NOVABASE,D,20070306,000000,4.8200,4.9900,4.8200,4.9600,126694,0
NOVABASE,D,20070307,000000,5.0000,5.0100,4.9700,4.9900,65426,0
NOVABASE,D,20070308,000000,5.0000,5.0900,4.9800,5.0600,39125,0
NOVABASE,D,20070309,000000,5.0600,5.0900,4.9800,4.9800,33379,0
NOVABASE,D,20070312,000000,5.0000,5.0000,4.9500,4.9700,32467,0
NOVABASE,D,20070313,000000,4.9700,4.9700,4.9000,4.9100,64655,0
NOVABASE,D,20070314,000000,4.8500,4.9000,4.8000,4.8900,90108,0
NOVABASE,D,20070315,000000,4.8700,4.9800,4.8700,4.9400,65334,0
NOVABASE,D,20070316,000000,4.9400,4.9400,4.8800,4.9400,25978,0
NOVABASE,D,20070319,000000,4.9400,4.9700,4.9200,4.9300,25714,0
PARAREDE,D,20000103,000000,1.8100,1.9200,1.7800,1.8600,129791,0
PARAREDE,D,20000104,000000,1.8400,1.8700,1.7900,1.8700,123747,0
PARAREDE,D,20000105,000000,1.8100,1.8600,1.8100,1.8600,34285,0
PARAREDE,D,20000106,000000,1.8300,1.8800,1.8100,1.8500,55238,0
PARAREDE,D,20000107,000000,1.8600,1.8700,1.8200,1.8500,40493,0
PARAREDE,D,20000110,000000,1.8600,1.8600,1.8000,1.8300,63245,0
PARAREDE,D,20000111,000000,1.8200,1.8200,1.7700,1.7700,50735,0
PARAREDE,D,20000112,000000,1.8000,1.8000,1.7500,1.7600,112208,0
PARAREDE,D,20000113,000000,1.7900,1.8100,1.7600,1.8100,140348,0
PARAREDE,D,20000114,000000,1.8400,1.9200,1.8400,1.9000,236081,0
PARAREDE,D,20000117,000000,1.9600,1.9700,1.9000,1.9400,63069,0
PARAREDE,D,20000118,000000,1.9500,2.1700,1.9400,2.1700,221105,0
PARAREDE,D,20000119,000000,2.1700,2.5700,2.1700,2.5700,429688,0
PARAREDE,D,20000120,000000,2.6400,3.4300,2.6300,3.0700,601605,0
PARAREDE,D,20000121,000000,2.9800,2.9800,2.4500,2.6100,246024,0
PARAREDE,D,20000124,000000,2.5300,2.5300,2.2700,2.3100,180987,0
PARAREDE,D,20000125,000000,2.2600,3.0900,2.1800,3.0700,417581,0
PARAREDE,D,20000126,000000,3.0700,3.1600,2.7100,2.8400,219682,0
PARAREDE,D,20000127,000000,2.8800,2.9300,2.7800,2.8700,113416,0
PARAREDE,D,20000128,000000,2.8900,2.8900,2.7900,2.8600,30902,0
PARAREDE,D,20000131,000000,2.7900,2.9800,2.7600,2.8900,117905,0
PARAREDE,D,20000201,000000,2.8900,3.0600,2.8900,3.0000,275776,0
PARAREDE,D,20000202,000000,3.0400,3.1500,3.0200,3.1500,357918,0
PARAREDE,D,20000203,000000,3.1600,4.0500,3.1600,3.7900,486726,0
PARAREDE,D,20000204,000000,3.9600,4.2900,3.8800,4.1500,348777,0
PARAREDE,D,20000207,000000,4.3800,4.6100,4.3400,4.3400,261148,0
PARAREDE,D,20000208,000000,4.5400,4.5900,4.1600,4.3800,308190,0
PARAREDE,D,20000209,000000,4.8800,4.9500,4.5400,4.6100,315390,0
PARAREDE,D,20000210,000000,4.6100,7.0500,4.6000,6.2300,883885,0
PARAREDE,D,20000211,000000,7.4000,9.0100,7.3300,8.7700,764793,0
PARAREDE,D,20000214,000000,9.0300,9.0300,7.4600,7.4600,326727,0
PARAREDE,D,20000215,000000,7.6800,8.1300,6.4700,6.7000,356447,0
PARAREDE,D,20000216,000000,7.1400,7.3900,6.3400,6.8300,191324,0
PARAREDE,D,20000217,000000,6.8600,7.3900,6.6900,7.2300,150893,0
PARAREDE,D,20000218,000000,7.5900,8.1100,7.4100,7.7700,212175,0
PARAREDE,D,20000221,000000,7.6300,8.1100,7.2500,7.9200,134918,0
PARAREDE,D,20000222,000000,8.1300,8.4700,8.1100,8.1300,273116,0
PARAREDE,D,20000223,000000,8.5800,8.7400,8.3100,8.3100,331542,0
PARAREDE,D,20000224,000000,8.8400,8.8400,7.5700,7.7200,306475,0
PARAREDE,D,20000225,000000,8.2000,8.2200,7.8100,7.9300,97131,0
PARAREDE,D,20000228,000000,7.9300,7.9300,7.2800,7.4100,112167,0
PARAREDE,D,20000229,000000,7.6800,7.7400,7.3200,7.4900,120041,0
PARAREDE,D,20000301,000000,7.5600,8.1300,7.5600,7.6100,190056,0
PARAREDE,D,20000302,000000,7.7700,7.8700,7.6300,7.6300,72498,0
PARAREDE,D,20000303,000000,7.6800,7.6800,7.2300,7.3500,114627,0
PARAREDE,D,20000306,000000,7.4000,7.7600,7.3100,7.4400,71487,0
PARAREDE,D,20000308,000000,7.4500,7.6800,7.2700,7.3200,71922,0
PARAREDE,D,20000309,000000,7.5400,7.5700,7.0400,7.2900,45795,0
PARAREDE,D,20000310,000000,7.4200,7.6600,7.2400,7.2700,55557,0
PARAREDE,D,20000313,000000,7.1900,7.1900,6.6900,7.0500,127568,0
PARAREDE,D,20000314,000000,6.9200,7.0900,6.7800,7.0400,80277,0
PARAREDE,D,20000315,000000,6.7900,6.8600,6.7000,6.8600,56238,0
PARAREDE,D,20000316,000000,6.7300,6.9500,6.6800,6.8600,102255,0
PARAREDE,D,20000317,000000,6.9600,7.4100,6.9600,7.1400,110990,0
PARAREDE,D,20000320,000000,7.2300,7.5700,7.1400,7.5700,138388,0
PARAREDE,D,20000321,000000,7.2300,7.4400,7.1600,7.3200,59629,0
PARAREDE,D,20000322,000000,7.4300,7.5000,6.8700,7.0500,54975,0
PARAREDE,D,20000323,000000,6.8800,6.8800,6.3400,6.8600,63369,0
PARAREDE,D,20000324,000000,6.7700,7.1300,6.7700,7.1300,493987,0
PARAREDE,D,20000327,000000,7.3200,7.6400,7.1400,7.2300,88316,0
PARAREDE,D,20000328,000000,7.4100,7.4100,7.0100,7.1400,27189,0
PARAREDE,D,20000329,000000,7.0100,7.1300,6.9500,7.1300,86349,0
PARAREDE,D,20000330,000000,6.9500,6.9800,6.7800,6.9500,31408,0
PARAREDE,D,20000331,000000,6.8200,7.1300,6.7400,7.1300,162670,0
PARAREDE,D,20000403,000000,7.1800,7.3300,6.8600,7.0500,39694,0
PARAREDE,D,20000404,000000,6.7700,7.0300,6.4100,6.6800,67762,0
PARAREDE,D,20000405,000000,6.6900,6.8500,6.0600,6.5000,75247,0
PARAREDE,D,20000406,000000,6.6800,6.9500,6.6100,6.7700,103265,0
PARAREDE,D,20000407,000000,6.9500,7.3100,6.7900,6.8600,157919,0
PARAREDE,D,20000410,000000,6.8600,6.8600,6.4500,6.5000,235366,0
PARAREDE,D,20000411,000000,6.3200,6.3200,5.8700,5.9000,265057,0
PARAREDE,D,20000412,000000,6.4300,6.4300,5.9700,6.1100,157017,0
PARAREDE,D,20000413,000000,5.9700,6.1100,5.9500,6.1100,20800,0
PARAREDE,D,20000414,000000,6.1000,6.1000,5.6000,5.8700,33201,0
PARAREDE,D,20000417,000000,5.2400,5.8500,5.2400,5.6500,115433,0
PARAREDE,D,20000418,000000,5.9000,5.9200,5.4300,5.7300,75334,0
PARAREDE,D,20000419,000000,5.7900,5.8200,5.4600,5.7400,26616,0
PARAREDE,D,20000420,000000,5.5300,5.6800,5.5300,5.5400,12116,0
PARAREDE,D,20000426,000000,5.7000,5.7000,5.5100,5.6900,83106,0
PARAREDE,D,20000427,000000,5.6900,5.7800,5.5100,5.7800,34271,0
PARAREDE,D,20000428,000000,5.8500,5.8700,5.6400,5.7800,21854,0
PARAREDE,D,20000502,000000,5.8500,6.1400,5.7800,5.9900,53017,0
PARAREDE,D,20000503,000000,5.7400,5.9600,5.7400,5.9600,17979,0
PARAREDE,D,20000504,000000,5.8700,5.9400,5.7400,5.7700,19405,0
PARAREDE,D,20000505,000000,5.7400,5.7700,5.6900,5.7600,15334,0
PARAREDE,D,20000508,000000,5.7100,5.7100,5.4200,5.4700,56167,0
PARAREDE,D,20000509,000000,5.4900,5.5100,5.2700,5.3400,24129,0
PARAREDE,D,20000510,000000,5.3400,5.3400,5.0800,5.1700,49042,0
PARAREDE,D,20000511,000000,5.1100,5.1800,4.9100,5.0200,63892,0
PARAREDE,D,20000512,000000,5.0600,5.0800,4.8100,5.0600,47303,0
PARAREDE,D,20000515,000000,5.0300,5.2400,4.9200,4.9500,16099,0
PARAREDE,D,20000516,000000,5.2200,5.2200,5.1100,5.1500,22419,0
PARAREDE,D,20000517,000000,5.0600,5.1900,4.8600,4.9500,48740,0
PARAREDE,D,20000518,000000,4.9400,5.0200,4.8800,5.0200,13257,0
PARAREDE,D,20000519,000000,4.8800,4.9600,4.6200,4.7700,54385,0
PARAREDE,D,20000522,000000,4.7700,4.8800,4.1900,4.2200,188937,0
PARAREDE,D,20000523,000000,4.4200,4.5800,4.3400,4.5200,77968,0
PARAREDE,D,20000524,000000,4.4900,4.7200,4.2800,4.7200,65289,0
PARAREDE,D,20000525,000000,4.8700,5.0900,4.8600,4.9900,98001,0
PARAREDE,D,20000526,000000,5.0400,5.0800,4.8800,5.0800,44306,0
PARAREDE,D,20000529,000000,5.0600,6.0800,5.0600,6.0300,249043,0
PARAREDE,D,20000530,000000,6.3300,6.4800,6.0200,6.1000,203868,0
PARAREDE,D,20000531,000000,6.2300,6.3200,5.6900,6.0500,173945,0
PARAREDE,D,20000601,000000,6.1500,6.1800,6.0400,6.1000,49101,0
PARAREDE,D,20000602,000000,6.1300,6.2800,5.9800,6.0200,76430,0
PARAREDE,D,20000605,000000,6.1200,6.2400,6.0400,6.1100,99110,0
PARAREDE,D,20000606,000000,6.1200,6.2000,6.1000,6.1400,34690,0
PARAREDE,D,20000607,000000,6.1400,6.2100,6.0500,6.0500,111535,0
PARAREDE,D,20000608,000000,6.1500,6.6700,6.1300,6.4100,232218,0
PARAREDE,D,20000609,000000,6.6100,7.0100,6.4800,6.7000,421119,0
PARAREDE,D,20000612,000000,6.9200,6.9300,6.6100,6.6100,329328,0
PARAREDE,D,20000613,000000,6.5900,6.7000,6.3800,6.5100,146659,0
PARAREDE,D,20000614,000000,6.5800,6.6500,6.4500,6.4600,152762,0
PARAREDE,D,20000615,000000,6.5500,6.5800,6.2700,6.3900,175793,0
PARAREDE,D,20000616,000000,6.4500,6.4600,6.2800,6.2800,97688,0
PARAREDE,D,20000619,000000,6.3600,6.4100,5.9600,6.0800,171544,0
PARAREDE,D,20000620,000000,6.2100,6.2100,5.8500,5.9600,203560,0
PARAREDE,D,20000621,000000,6.0500,6.1300,5.9400,6.1300,64996,0
PARAREDE,D,20000622,000000,6.0500,6.1300,5.9400,6.1300,64996,0
PARAREDE,D,20000623,000000,6.1300,6.3500,6.0500,6.0500,79926,0
PARAREDE,D,20000626,000000,6.2300,6.2500,5.9500,6.0300,100665,0
PARAREDE,D,20000627,000000,6.0500,6.0900,5.8400,6.0900,471082,0
PARAREDE,D,20000628,000000,6.1900,6.2700,6.0500,6.2600,102956,0
PARAREDE,D,20000629,000000,6.2600,6.2600,6.1300,6.2500,132071,0
PARAREDE,D,20000630,000000,6.2300,6.3900,6.2300,6.3900,278902,0
PARAREDE,D,20000703,000000,6.2300,6.4700,6.2300,6.4400,70677,0
PARAREDE,D,20000704,000000,6.4600,6.5500,6.4300,6.5500,75486,0
PARAREDE,D,20000705,000000,6.3900,6.6100,6.3900,6.5700,166129,0
PARAREDE,D,20000706,000000,6.4400,6.5700,6.4400,6.5500,83950,0
PARAREDE,D,20000707,000000,6.3700,6.5100,6.0100,6.5100,563969,0
PARAREDE,D,20000710,000000,6.4900,6.4900,6.2900,6.3200,78740,0
PARAREDE,D,20000711,000000,6.2900,6.3200,6.0300,6.1000,137542,0
PARAREDE,D,20000712,000000,6.0800,6.2600,6.0800,6.1200,196002,0
PARAREDE,D,20000713,000000,6.0900,6.1300,5.9900,6.0300,93308,0
PARAREDE,D,20000714,000000,6.0400,6.1900,6.0400,6.1200,112374,0
PARAREDE,D,20000717,000000,6.1400,6.3000,6.1400,6.1500,174637,0
PARAREDE,D,20000718,000000,6.1400,6.1600,6.0000,6.0400,147903,0
PARAREDE,D,20000719,000000,6.0400,6.0800,5.9900,5.9900,47100,0
PARAREDE,D,20000720,000000,5.9800,6.0700,5.9800,6.0500,55565,0
PARAREDE,D,20000721,000000,6.0000,6.1000,5.9500,6.0300,89311,0
PARAREDE,D,20000724,000000,6.0200,6.0300,5.9300,5.9400,125380,0
PARAREDE,D,20000725,000000,5.9400,6.4500,5.8400,6.2200,536547,0
PARAREDE,D,20000726,000000,6.2600,6.2700,5.9600,5.9600,178765,0
PARAREDE,D,20000727,000000,6.0200,6.0600,5.9300,5.9800,159599,0
PARAREDE,D,20000728,000000,5.9900,5.9900,5.8100,5.9200,173212,0
PARAREDE,D,20000731,000000,5.9300,5.9300,5.8000,5.8500,93246,0
PARAREDE,D,20000801,000000,5.8300,5.9400,5.7500,5.7900,107966,0
PARAREDE,D,20000802,000000,5.8000,5.8400,5.7300,5.7300,71601,0
PARAREDE,D,20000803,000000,5.7500,5.7600,5.5200,5.6200,248661,0
PARAREDE,D,20000804,000000,5.6200,5.6600,5.5700,5.6600,112795,0
PARAREDE,D,20000807,000000,5.6800,5.8300,5.6800,5.7700,79771,0
PARAREDE,D,20000808,000000,5.7700,5.7700,5.6800,5.7600,100228,0
PARAREDE,D,20000809,000000,5.7100,5.8400,5.7100,5.7200,120714,0
PARAREDE,D,20000810,000000,5.7900,5.8500,5.7300,5.7900,82303,0
PARAREDE,D,20000811,000000,5.8500,5.8500,5.7500,5.8300,69877,0
PARAREDE,D,20000814,000000,5.8200,5.8400,5.7800,5.8100,29287,0
PARAREDE,D,20000816,000000,5.8300,5.8300,5.7300,5.8000,73999,0
PARAREDE,D,20000817,000000,5.8000,5.8200,5.6200,5.7200,93113,0
PARAREDE,D,20000818,000000,5.6700,5.7100,5.6200,5.6600,39697,0
PARAREDE,D,20000821,000000,5.7000,5.7000,5.6000,5.6100,26951,0
PARAREDE,D,20000822,000000,5.6000,5.6500,5.4800,5.5200,60024,0
PARAREDE,D,20000823,000000,5.4700,5.5300,5.2400,5.2800,88933,0
PARAREDE,D,20000824,000000,5.3700,5.3800,5.1400,5.2100,91931,0
PARAREDE,D,20000825,000000,5.2800,5.3200,5.0900,5.1400,100954,0
PARAREDE,D,20000828,000000,5.1900,5.1900,4.9100,5.0300,175945,0
PARAREDE,D,20000829,000000,5.0300,5.0400,4.9100,5.0000,342494,0
PARAREDE,D,20000830,000000,5.0000,5.2300,4.9500,4.9700,1355010,0
PARAREDE,D,20000831,000000,4.9500,5.1600,4.9000,5.0900,815795,0
PARAREDE,D,20000901,000000,5.2700,5.4100,5.1500,5.2300,795512,0
PARAREDE,D,20000904,000000,5.3400,5.4300,5.2600,5.3100,490581,0
PARAREDE,D,20000905,000000,5.2600,5.3300,5.2100,5.2700,346585,0
PARAREDE,D,20000906,000000,5.2700,5.2700,5.1500,5.1900,191640,0
PARAREDE,D,20000907,000000,5.1400,5.1800,5.0800,5.1400,87699,0
PARAREDE,D,20000908,000000,5.1800,5.1800,5.0700,5.1000,84832,0
PARAREDE,D,20000911,000000,5.0900,5.0900,4.9900,5.0600,91136,0
PARAREDE,D,20000912,000000,5.0200,5.0500,4.9300,4.9800,154502,0
PARAREDE,D,20000913,000000,4.9800,4.9900,4.8100,4.8900,377203,0
PARAREDE,D,20000914,000000,4.9400,5.0200,4.8500,4.9000,181002,0
PARAREDE,D,20000915,000000,4.9200,4.9300,4.7200,4.8300,1194670,0
PARAREDE,D,20000918,000000,4.8200,4.8600,4.7600,4.8100,94131,0
PARAREDE,D,20000919,000000,4.7800,4.8100,4.7400,4.7800,105496,0
PARAREDE,D,20000920,000000,4.8300,4.8300,4.7400,4.7400,125845,0
PARAREDE,D,20000921,000000,4.7900,4.8000,4.6300,4.7200,290387,0
PARAREDE,D,20000922,000000,4.5300,4.8100,4.4300,4.7800,319110,0
PARAREDE,D,20000925,000000,4.8700,4.9000,4.8200,4.8900,300636,0
PARAREDE,D,20000926,000000,4.9000,4.9800,4.8100,4.8600,601863,0
PARAREDE,D,20000927,000000,4.8500,4.8800,4.7500,4.7500,161942,0
PARAREDE,D,20000928,000000,4.7600,4.7900,4.7200,4.7300,30195,0
PARAREDE,D,20000929,000000,4.7700,4.8500,4.7100,4.8500,144498,0
PARAREDE,D,20001002,000000,4.7900,4.8500,4.7300,4.7400,122162,0
PARAREDE,D,20001003,000000,4.7800,4.7800,4.7300,4.7300,66671,0
PARAREDE,D,20001004,000000,4.7200,4.7200,4.6700,4.6700,59493,0
PARAREDE,D,20001006,000000,4.7000,4.7000,4.5400,4.5400,74851,0
PARAREDE,D,20001009,000000,4.4800,4.5300,4.3800,4.4300,82928,0
PARAREDE,D,20001010,000000,4.4300,4.6200,4.4300,4.5700,109474,0
PARAREDE,D,20001011,000000,4.4400,4.4600,4.3300,4.3300,120791,0
PARAREDE,D,20001012,000000,4.4300,4.6100,4.3500,4.5300,372081,0
PARAREDE,D,20001013,000000,4.3400,4.5700,4.3300,4.5700,185156,0
PARAREDE,D,20001016,000000,4.6200,4.6400,4.5100,4.5600,86187,0
PARAREDE,D,20001017,000000,4.6100,4.6100,4.4300,4.5000,48897,0
PARAREDE,D,20001018,000000,4.4300,4.4300,4.1800,4.3400,211206,0
PARAREDE,D,20001019,000000,4.3800,4.4700,4.3700,4.4700,107016,0
PARAREDE,D,20001020,000000,4.5200,4.5300,4.3000,4.3400,303862,0
PARAREDE,D,20001023,000000,4.3600,4.4100,4.2400,4.2400,211700,0
PARAREDE,D,20001024,000000,4.2600,4.3500,4.2100,4.3100,180253,0
PARAREDE,D,20001025,000000,4.2500,4.2900,4.1500,4.1500,68421,0
PARAREDE,D,20001026,000000,4.1700,4.2100,3.9200,4.1300,156591,0
PARAREDE,D,20001027,000000,4.1500,4.2500,3.9500,4.0600,148395,0
PARAREDE,D,20001030,000000,4.0400,4.0400,3.8900,3.9600,67968,0
PARAREDE,D,20001031,000000,4.0100,4.1200,3.9200,4.0700,132448,0
PARAREDE,D,20001102,000000,4.1000,4.1200,3.9700,4.0100,137810,0
PARAREDE,D,20001103,000000,4.0600,4.1000,4.0000,4.0200,84894,0
PARAREDE,D,20001106,000000,4.0500,4.0500,3.9100,3.9600,52495,0
PARAREDE,D,20001107,000000,3.9600,3.9800,3.8900,3.9000,62227,0
PARAREDE,D,20001108,000000,3.9300,3.9500,3.8400,3.8600,42659,0
PARAREDE,D,20001109,000000,3.7900,3.8500,3.7500,3.7600,131511,0
PARAREDE,D,20001110,000000,3.7400,3.7600,3.5500,3.6200,118191,0
PARAREDE,D,20001113,000000,3.6000,3.6100,3.2000,3.2800,228740,0
PARAREDE,D,20001114,000000,3.4000,3.6200,3.4000,3.5600,229485,0
PARAREDE,D,20001115,000000,3.5600,3.7500,3.4400,3.6700,177941,0
PARAREDE,D,20001116,000000,3.6300,3.6400,3.5100,3.5500,71049,0
PARAREDE,D,20001117,000000,3.5500,3.5500,3.4700,3.4800,98185,0
PARAREDE,D,20001120,000000,3.5600,3.5600,3.3400,3.3500,166273,0
PARAREDE,D,20001121,000000,3.3900,3.4500,3.3000,3.3000,116469,0
PARAREDE,D,20001122,000000,3.2800,3.2800,3.1200,3.1700,190956,0
PARAREDE,D,20001123,000000,3.1700,3.2600,3.0700,3.0800,291621,0
PARAREDE,D,20001124,000000,3.1500,3.2000,3.0700,3.0700,355534,0
PARAREDE,D,20001127,000000,3.2000,3.2000,2.9300,3.0100,419969,0
PARAREDE,D,20001128,000000,2.9700,2.9900,2.8300,2.8800,451540,0
PARAREDE,D,20001129,000000,2.8400,3.0700,2.8000,2.8800,698797,0
PARAREDE,D,20001130,000000,2.8700,2.8700,2.7500,2.7800,403691,0
PARAREDE,D,20001204,000000,2.8300,2.8300,2.6000,2.6700,246333,0
PARAREDE,D,20001205,000000,2.7200,2.7600,2.7000,2.7000,115064,0
PARAREDE,D,20001206,000000,2.7900,2.8100,2.7200,2.7200,155395,0
PARAREDE,D,20001207,000000,2.7400,2.7600,2.6800,2.7200,235636,0
PARAREDE,D,20001211,000000,2.7500,2.7600,2.6900,2.6900,424226,0
PARAREDE,D,20001212,000000,2.7400,2.7400,2.6900,2.6900,206607,0
PARAREDE,D,20001213,000000,2.7200,2.7400,2.6400,2.6600,390902,0
PARAREDE,D,20001214,000000,2.6600,2.6700,2.5700,2.5700,176684,0
PARAREDE,D,20001215,000000,2.5500,2.5500,2.4800,2.5300,235700,0
PARAREDE,D,20001218,000000,2.5500,2.6000,2.3700,2.3700,323494,0
PARAREDE,D,20001219,000000,2.3900,2.4600,2.3000,2.4500,622510,0
PARAREDE,D,20001220,000000,2.3900,2.3900,2.3100,2.3100,302963,0
PARAREDE,D,20001221,000000,2.3400,2.3400,2.1900,2.1900,160368,0
PARAREDE,D,20001222,000000,2.2400,2.2700,2.1400,2.2000,5647330,0
PARAREDE,D,20001227,000000,2.2400,2.2700,2.1300,2.1300,200731,0
PARAREDE,D,20001228,000000,2.1200,2.1200,1.9400,1.9800,421462,0
PARAREDE,D,20001229,000000,2.0300,2.0900,1.9800,1.9800,465562,0
PARAREDE,D,20010102,000000,1.9900,2.0200,1.9800,1.9800,120405,0
PARAREDE,D,20010103,000000,1.9800,1.9900,1.8900,1.9100,308908,0
PARAREDE,D,20010104,000000,2.0300,2.0700,1.9600,1.9600,1152100,0
PARAREDE,D,20010105,000000,1.9900,2.0000,1.9600,1.9700,339930,0
PARAREDE,D,20010108,000000,2.0000,2.0000,1.9400,1.9400,73647,0
PARAREDE,D,20010109,000000,1.9800,1.9800,1.9300,1.9600,176747,0
PARAREDE,D,20010110,000000,1.9800,2.0100,1.9400,2.0000,1008910,0
PARAREDE,D,20010111,000000,2.0200,2.0600,2.0100,2.0400,830845,0
PARAREDE,D,20010112,000000,2.0900,2.2600,2.0700,2.2600,2502260,0
PARAREDE,D,20010115,000000,2.3600,2.5400,2.3400,2.5400,2241630,0
PARAREDE,D,20010116,000000,2.5200,2.6700,2.3700,2.3700,2584670,0
PARAREDE,D,20010117,000000,2.5900,2.5900,2.4900,2.5800,2472090,0
PARAREDE,D,20010118,000000,2.4700,2.6200,2.4700,2.5600,1425070,0
PARAREDE,D,20010119,000000,2.6500,2.6900,2.5200,2.5500,1463400,0
PARAREDE,D,20010122,000000,2.5500,2.5700,2.3900,2.4800,707908,0
PARAREDE,D,20010123,000000,2.4100,2.6000,2.4000,2.6000,807707,0
PARAREDE,D,20010124,000000,2.6400,2.6400,2.5600,2.5700,1190080,0
PARAREDE,D,20010125,000000,2.5800,2.5800,2.4900,2.5200,477343,0
PARAREDE,D,20010126,000000,2.4700,2.5300,2.4400,2.5200,531748,0
PARAREDE,D,20010129,000000,2.5300,2.5800,2.5200,2.5600,333006,0
PARAREDE,D,20010130,000000,2.5800,2.6300,2.5800,2.5800,607552,0
PARAREDE,D,20010131,000000,2.6100,2.6100,2.5800,2.6100,537468,0
PARAREDE,D,20010201,000000,2.5600,2.5800,2.5500,2.5700,538582,0
PARAREDE,D,20010202,000000,2.5700,2.5900,2.5100,2.5100,375144,0
PARAREDE,D,20010205,000000,2.4900,2.5100,2.4300,2.4700,429524,0
PARAREDE,D,20010206,000000,2.4600,2.5800,2.4600,2.5700,433738,0
PARAREDE,D,20010207,000000,2.5100,2.5300,2.4900,2.5100,484032,0
PARAREDE,D,20010208,000000,2.5600,2.5700,2.5300,2.5300,448012,0
PARAREDE,D,20010209,000000,2.5100,2.5200,2.4800,2.4900,263940,0
PARAREDE,D,20010212,000000,2.4900,2.5300,2.4900,2.5300,163943,0
PARAREDE,D,20010213,000000,2.5500,2.5500,2.4600,2.4900,757694,0
PARAREDE,D,20010214,000000,2.4600,2.4900,2.4600,2.4800,346664,0
PARAREDE,D,20010215,000000,2.5100,2.5200,2.4800,2.4800,286191,0
PARAREDE,D,20010216,000000,2.4800,2.4800,2.3500,2.3700,759995,0
PARAREDE,D,20010219,000000,2.4000,2.4000,2.2900,2.2900,585365,0
PARAREDE,D,20010220,000000,2.3000,2.3400,2.2100,2.2100,779616,0
PARAREDE,D,20010221,000000,2.1600,2.1800,2.0900,2.1500,873563,0
PARAREDE,D,20010222,000000,2.1400,2.1900,2.0900,2.1300,598400,0
PARAREDE,D,20010223,000000,2.1600,2.1900,2.0900,2.1300,502862,0
PARAREDE,D,20010226,000000,2.1700,2.1900,2.1600,2.1700,314899,0
PARAREDE,D,20010228,000000,2.1300,2.1700,2.1200,2.1400,230255,0
PARAREDE,D,20010301,000000,2.1300,2.1300,2.0200,2.0600,660383,0
PARAREDE,D,20010302,000000,2.0900,2.1100,2.0400,2.0600,636434,0
PARAREDE,D,20010305,000000,2.0700,2.1000,2.0400,2.1000,413764,0
PARAREDE,D,20010306,000000,2.1400,2.2300,2.1400,2.2300,1141010,0
PARAREDE,D,20010307,000000,2.2300,2.2600,2.1700,2.2200,946114,0
PARAREDE,D,20010308,000000,2.2300,2.2600,2.1800,2.1900,650351,0
PARAREDE,D,20010309,000000,2.1400,2.1600,2.1100,2.1200,411665,0
PARAREDE,D,20010312,000000,2.0600,2.0900,2.0500,2.0500,456611,0
PARAREDE,D,20010313,000000,2.0400,2.1300,2.0400,2.1200,588100,0
PARAREDE,D,20010314,000000,2.1200,2.1200,2.0400,2.0800,693500,0
PARAREDE,D,20010315,000000,2.0900,2.1200,2.0700,2.0800,261991,0
PARAREDE,D,20010316,000000,2.0900,2.0900,2.0300,2.0300,463465,0
PARAREDE,D,20010319,000000,2.0600,2.0600,2.0300,2.0400,246715,0
PARAREDE,D,20010320,000000,2.0700,2.0900,2.0700,2.0700,193877,0
PARAREDE,D,20010321,000000,2.0300,2.0300,1.9300,2.0100,514157,0
PARAREDE,D,20010322,000000,1.9400,1.9700,1.9300,1.9400,480265,0
PARAREDE,D,20010323,000000,2.0100,2.0400,2.0100,2.0300,627322,0
PARAREDE,D,20010326,000000,2.0800,2.0900,2.0400,2.0500,321733,0
PARAREDE,D,20010327,000000,2.0300,2.0400,1.9300,1.9500,810515,0
PARAREDE,D,20010328,000000,1.8900,1.8900,1.6800,1.7200,2106730,0
PARAREDE,D,20010329,000000,1.6100,1.6300,1.5700,1.5800,896447,0
PARAREDE,D,20010330,000000,1.6200,1.6800,1.6100,1.6100,675630,0
PARAREDE,D,20010402,000000,1.6200,1.6500,1.5800,1.5800,250992,0
PARAREDE,D,20010403,000000,1.5500,1.5500,1.2900,1.2900,1777730,0
PARAREDE,D,20010404,000000,1.2000,1.3900,1.1400,1.3700,2019670,0
PARAREDE,D,20010405,000000,1.4400,1.4500,1.3800,1.4100,1509470,0
PARAREDE,D,20010406,000000,1.4400,1.4500,1.3600,1.3800,1009210,0
PARAREDE,D,20010409,000000,1.3700,1.4200,1.3300,1.3700,379642,0
PARAREDE,D,20010410,000000,1.4000,1.4300,1.4000,1.4100,484375,0
PARAREDE,D,20010411,000000,1.4300,1.4400,1.4000,1.4000,554721,0
PARAREDE,D,20010412,000000,1.4000,1.4200,1.4000,1.4100,240859,0
PARAREDE,D,20010417,000000,1.3800,1.3900,1.3500,1.3800,330600,0
PARAREDE,D,20010418,000000,1.4100,1.4300,1.4000,1.4100,318077,0
PARAREDE,D,20010419,000000,1.4200,1.4300,1.3900,1.4200,549966,0
PARAREDE,D,20010420,000000,1.4300,1.4300,1.4000,1.4000,263342,0
PARAREDE,D,20010423,000000,1.3700,1.3800,1.3300,1.3500,205352,0
PARAREDE,D,20010424,000000,1.3500,1.3600,1.3100,1.3200,233792,0
PARAREDE,D,20010426,000000,1.3100,1.3300,1.3000,1.3000,202192,0
PARAREDE,D,20010427,000000,1.2800,1.2800,1.2300,1.2700,363492,0
PARAREDE,D,20010430,000000,1.2700,1.3000,1.2700,1.2800,166080,0
PARAREDE,D,20010502,000000,1.2700,1.2900,1.2100,1.2200,584762,0
PARAREDE,D,20010503,000000,1.2100,1.2300,1.1500,1.1700,423132,0
PARAREDE,D,20010504,000000,1.1800,1.2100,1.1700,1.2000,318156,0
PARAREDE,D,20010507,000000,1.2000,1.2100,1.1700,1.2000,452270,0
PARAREDE,D,20010508,000000,1.1900,1.2100,1.1700,1.1900,321622,0
PARAREDE,D,20010509,000000,1.1800,1.1800,1.1400,1.1500,337016,0
PARAREDE,D,20010510,000000,1.1600,1.1800,1.1600,1.1700,224732,0
PARAREDE,D,20010511,000000,1.1700,1.1800,1.1400,1.1500,200571,0
PARAREDE,D,20010514,000000,1.1400,1.1500,1.1100,1.1100,476031,0
PARAREDE,D,20010515,000000,1.1100,1.1300,1.0900,1.1100,316601,0
PARAREDE,D,20010516,000000,1.0900,1.1000,1.0400,1.0700,478799,0
PARAREDE,D,20010517,000000,1.0900,1.1000,1.0600,1.0600,329016,0
PARAREDE,D,20010518,000000,1.0400,1.0500,0.9900,1.0000,489099,0
PARAREDE,D,20010521,000000,0.9900,0.9900,0.9400,0.9400,483248,0
PARAREDE,D,20010522,000000,0.9500,0.9600,0.9400,0.9400,238139,0
PARAREDE,D,20010523,000000,0.9500,0.9500,0.8700,0.8800,472105,0
PARAREDE,D,20010524,000000,0.9000,0.9100,0.8800,0.9000,348181,0
PARAREDE,D,20010525,000000,0.8900,0.9200,0.8800,0.9100,328776,0
PARAREDE,D,20010528,000000,0.9300,0.9600,0.9200,0.9400,270145,0
PARAREDE,D,20010529,000000,0.9600,0.9600,0.9200,0.9200,264399,0
PARAREDE,D,20010530,000000,0.9200,0.9300,0.9000,0.9000,129690,0
PARAREDE,D,20010531,000000,0.8900,0.9100,0.8900,0.9100,77383,0
PARAREDE,D,20010601,000000,0.9200,0.9200,0.8900,0.9100,146300,0
PARAREDE,D,20010604,000000,0.9200,0.9300,0.9100,0.9100,51239,0
PARAREDE,D,20010605,000000,0.9200,0.9200,0.8900,0.8900,108894,0
PARAREDE,D,20010606,000000,0.9100,0.9100,0.8900,0.9000,64973,0
PARAREDE,D,20010607,000000,0.8900,0.9100,0.8900,0.8900,100517,0
PARAREDE,D,20010608,000000,0.9000,0.9100,0.8900,0.8900,66091,0
PARAREDE,D,20010611,000000,0.8900,0.9000,0.8700,0.8700,113152,0
PARAREDE,D,20010612,000000,0.8700,0.8700,0.8200,0.8200,231593,0
PARAREDE,D,20010613,000000,0.8200,0.8500,0.8200,0.8400,80148,0
PARAREDE,D,20010615,000000,0.8400,0.8900,0.8400,0.8400,162666,0
PARAREDE,D,20010618,000000,0.8400,0.8600,0.8400,0.8500,105446,0
PARAREDE,D,20010619,000000,0.8500,0.8500,0.8100,0.8100,357931,0
PARAREDE,D,20010620,000000,0.8100,0.8100,0.7400,0.7500,322635,0
PARAREDE,D,20010621,000000,0.7600,0.7800,0.7300,0.7500,462357,0
PARAREDE,D,20010622,000000,0.7600,0.7900,0.7500,0.7900,317204,0
PARAREDE,D,20010625,000000,0.8000,0.8100,0.7800,0.7800,208254,0
PARAREDE,D,20010626,000000,0.7800,0.7900,0.7600,0.7600,95985,0
PARAREDE,D,20010627,000000,0.7700,0.7800,0.7600,0.7700,74016,0
PARAREDE,D,20010628,000000,0.7600,0.7900,0.7600,0.7800,193974,0
PARAREDE,D,20010629,000000,0.7900,0.7900,0.7600,0.7600,149709,0
PARAREDE,D,20010702,000000,0.7700,0.7700,0.7500,0.7500,137026,0
PARAREDE,D,20010703,000000,0.7500,0.7500,0.7400,0.7500,72987,0
PARAREDE,D,20010704,000000,0.7500,0.7500,0.7300,0.7300,51469,0
PARAREDE,D,20010705,000000,0.7300,0.7300,0.7100,0.7200,200494,0
PARAREDE,D,20010706,000000,0.7100,0.7100,0.6400,0.6500,341094,0
PARAREDE,D,20010709,000000,0.6500,0.6700,0.6200,0.6600,214968,0
PARAREDE,D,20010710,000000,0.6800,0.6900,0.6600,0.6800,207290,0
PARAREDE,D,20010711,000000,0.6700,0.6900,0.6700,0.6800,220088,0
PARAREDE,D,20010712,000000,0.6900,0.7000,0.6700,0.6700,173282,0
PARAREDE,D,20010713,000000,0.6800,0.6900,0.6500,0.6500,305936,0
PARAREDE,D,20010716,000000,0.6500,0.7000,0.6300,0.6900,519618,0
PARAREDE,D,20010717,000000,0.6800,0.7500,0.6800,0.7500,719574,0
PARAREDE,D,20010718,000000,0.7600,0.9300,0.7600,0.9300,2730800,0
PARAREDE,D,20010719,000000,1.0100,1.0100,0.8400,0.9300,2583640,0
PARAREDE,D,20010720,000000,0.8300,0.8700,0.7800,0.7900,1294260,0
PARAREDE,D,20010723,000000,0.7600,0.7900,0.7200,0.7400,1077790,0
PARAREDE,D,20010724,000000,0.7200,0.7700,0.7000,0.7200,850638,0
PARAREDE,D,20010725,000000,0.7300,0.7400,0.6900,0.7100,216244,0
PARAREDE,D,20010726,000000,0.7200,0.7300,0.7000,0.7000,121436,0
PARAREDE,D,20010730,000000,0.6700,0.6700,0.6400,0.6600,342746,0
PARAREDE,D,20010731,000000,0.6500,0.6900,0.6400,0.6700,687868,0
PARAREDE,D,20010801,000000,0.6900,0.6900,0.6600,0.6600,618744,0
PARAREDE,D,20010802,000000,0.6600,0.6800,0.6600,0.6600,209450,0
PARAREDE,D,20010803,000000,0.6600,0.6700,0.6500,0.6500,128694,0
PARAREDE,D,20010806,000000,0.6600,0.6600,0.6400,0.6500,102659,0
PARAREDE,D,20010807,000000,0.6500,0.6600,0.6400,0.6500,91767,0
PARAREDE,D,20010808,000000,0.6500,0.6600,0.6400,0.6500,46413,0
PARAREDE,D,20010809,000000,0.6400,0.6500,0.6300,0.6300,130239,0
PARAREDE,D,20010810,000000,0.6400,0.6400,0.6100,0.6200,300977,0
PARAREDE,D,20010813,000000,0.6100,0.6200,0.6000,0.6000,114037,0
PARAREDE,D,20010814,000000,0.6100,0.6200,0.6000,0.6200,91490,0
PARAREDE,D,20010817,000000,0.5900,0.6000,0.5800,0.5900,145392,0
PARAREDE,D,20010820,000000,0.5900,0.6000,0.5700,0.5800,127115,0
PARAREDE,D,20010821,000000,0.5900,0.5900,0.5700,0.5800,100530,0
PARAREDE,D,20010822,000000,0.5900,0.6000,0.5800,0.5800,73766,0
PARAREDE,D,20010823,000000,0.5900,0.5900,0.5700,0.5800,90571,0
PARAREDE,D,20010824,000000,0.5900,0.5900,0.5700,0.5700,128657,0
PARAREDE,D,20010827,000000,0.5900,0.5900,0.5500,0.5700,249811,0
PARAREDE,D,20010828,000000,0.5600,0.5600,0.5300,0.5300,292884,0
PARAREDE,D,20010829,000000,0.5300,0.5300,0.4700,0.4700,1531360,0
PARAREDE,D,20010830,000000,0.4700,0.4900,0.4700,0.4700,371225,0
PARAREDE,D,20010831,000000,0.4800,0.4900,0.4700,0.4900,339928,0
PARAREDE,D,20010903,000000,0.4900,0.4900,0.4700,0.4800,135973,0
PARAREDE,D,20010904,000000,0.4800,0.4900,0.4700,0.4900,164108,0
PARAREDE,D,20010905,000000,0.4800,0.4900,0.4800,0.4800,83343,0
PARAREDE,D,20010906,000000,0.4900,0.4900,0.4800,0.4800,38736,0
PARAREDE,D,20010907,000000,0.4800,0.4900,0.4800,0.4800,94817,0
PARAREDE,D,20010910,000000,0.4900,0.4900,0.4600,0.4800,187594,0
PARAREDE,D,20010914,000000,0.4300,0.4400,0.3800,0.3900,376078,0
PARAREDE,D,20010917,000000,0.3500,0.3800,0.3400,0.3700,510952,0
PARAREDE,D,20010918,000000,0.3700,0.3800,0.3600,0.3700,477293,0
PARAREDE,D,20010919,000000,0.3700,0.4000,0.3600,0.3800,1021400,0
PARAREDE,D,20010920,000000,0.3800,0.3800,0.3700,0.3800,226680,0
PARAREDE,D,20010921,000000,0.3600,0.3800,0.3600,0.3700,285364,0
PARAREDE,D,20010924,000000,0.3900,0.4900,0.3900,0.4900,2508920,0
PARAREDE,D,20010925,000000,0.5000,0.6800,0.5000,0.6400,5174380,0
PARAREDE,D,20010926,000000,0.6500,0.7200,0.5000,0.5100,4758020,0
PARAREDE,D,20010927,000000,0.4900,0.5600,0.4400,0.5300,2788200,0
PARAREDE,D,20010928,000000,0.5700,0.5800,0.5200,0.5300,1378660,0
PARAREDE,D,20011001,000000,0.5300,0.5300,0.5000,0.5000,472578,0
PARAREDE,D,20011002,000000,0.5000,0.5100,0.5000,0.5000,216090,0
PARAREDE,D,20011004,000000,0.5200,0.5400,0.5100,0.5300,839370,0
PARAREDE,D,20011008,000000,0.4900,0.5200,0.4800,0.5100,629780,0
PARAREDE,D,20011009,000000,0.5200,0.5300,0.5100,0.5100,318706,0
PARAREDE,D,20011010,000000,0.5200,0.5400,0.5200,0.5400,970881,0
PARAREDE,D,20011011,000000,0.5700,0.6600,0.5600,0.5900,3174880,0
PARAREDE,D,20011012,000000,0.6000,0.6100,0.5800,0.5800,1035430,0
PARAREDE,D,20011015,000000,0.5800,0.6000,0.5800,0.5800,414525,0
PARAREDE,D,20011016,000000,0.5900,0.6000,0.5800,0.6000,682779,0
PARAREDE,D,20011017,000000,0.6500,0.8700,0.6400,0.8700,12070300,0
PARAREDE,D,20011018,000000,0.8500,0.9000,0.7500,0.8000,10349300,0
PARAREDE,D,20011019,000000,0.7200,0.7900,0.6400,0.6600,5695740,0
PARAREDE,D,20011022,000000,0.6700,0.7500,0.6700,0.7300,3294740,0
PARAREDE,D,20011023,000000,0.7700,0.7800,0.7400,0.7600,2761860,0
PARAREDE,D,20011024,000000,0.7800,0.7900,0.7200,0.7500,1864600,0
PARAREDE,D,20011025,000000,0.7600,0.7600,0.7100,0.7300,1107130,0
PARAREDE,D,20011026,000000,0.7500,0.7600,0.7200,0.7300,984690,0
PARAREDE,D,20011029,000000,0.7300,0.7300,0.7100,0.7300,628581,0
PARAREDE,D,20011030,000000,0.7000,0.7200,0.6900,0.7100,643014,0
PARAREDE,D,20011031,000000,0.7100,0.7400,0.7000,0.7300,1129450,0
PARAREDE,D,20011101,000000,0.7100,0.7400,0.7000,0.7300,1129450,0
PARAREDE,D,20011102,000000,0.7400,0.7600,0.7300,0.7300,623412,0
PARAREDE,D,20011105,000000,0.7500,0.7500,0.7300,0.7300,587439,0
PARAREDE,D,20011106,000000,0.7300,0.7400,0.7200,0.7400,614162,0
PARAREDE,D,20011107,000000,0.7300,0.8500,0.7300,0.8500,7515810,0
PARAREDE,D,20011108,000000,0.8700,0.8700,0.7800,0.7800,4832440,0
PARAREDE,D,20011109,000000,0.7800,0.7800,0.7500,0.7600,958301,0
PARAREDE,D,20011112,000000,0.7500,0.8200,0.7500,0.7800,2537170,0
PARAREDE,D,20011113,000000,0.8200,0.8300,0.7900,0.7900,1453100,0
PARAREDE,D,20011114,000000,0.8200,0.8200,0.7800,0.7900,1628760,0
PARAREDE,D,20011115,000000,0.7900,0.8000,0.7800,0.7800,494294,0
PARAREDE,D,20011116,000000,0.7800,0.7900,0.7700,0.7700,368884,0
PARAREDE,D,20011119,000000,0.7800,0.7900,0.7600,0.7800,1008970,0
PARAREDE,D,20011120,000000,0.7700,0.7700,0.7500,0.7500,684736,0
PARAREDE,D,20011121,000000,0.7500,0.7600,0.7200,0.7300,948383,0
PARAREDE,D,20011122,000000,0.7400,0.7600,0.7400,0.7500,694354,0
PARAREDE,D,20011123,000000,0.7400,0.7500,0.7300,0.7500,235928,0
PARAREDE,D,20011126,000000,0.7600,0.7700,0.7500,0.7500,382522,0
PARAREDE,D,20011127,000000,0.7600,0.7700,0.7400,0.7500,530459,0
PARAREDE,D,20011128,000000,0.7500,0.7500,0.7200,0.7200,426101,0
PARAREDE,D,20011129,000000,0.7200,0.7200,0.7000,0.7200,483293,0
PARAREDE,D,20011130,000000,0.7200,0.7400,0.7200,0.7200,259954,0
PARAREDE,D,20011203,000000,0.7200,0.7200,0.7000,0.7200,225345,0
PARAREDE,D,20011204,000000,0.7200,0.7200,0.7000,0.7000,420472,0
PARAREDE,D,20011205,000000,0.7100,0.7400,0.7000,0.7300,1453170,0
PARAREDE,D,20011206,000000,0.7400,0.7500,0.7200,0.7200,1425790,0
PARAREDE,D,20011207,000000,0.7200,0.7300,0.7100,0.7100,325213,0
PARAREDE,D,20011210,000000,0.7100,0.7100,0.7000,0.7100,406863,0
PARAREDE,D,20011211,000000,0.7000,0.7200,0.7000,0.7100,308681,0
PARAREDE,D,20011212,000000,0.7100,0.7200,0.7000,0.7100,224647,0
PARAREDE,D,20011213,000000,0.7100,0.7100,0.7000,0.7000,132819,0
PARAREDE,D,20011214,000000,0.7000,0.7000,0.6900,0.7000,271836,0
PARAREDE,D,20011217,000000,0.7000,0.7000,0.6800,0.6900,129899,0
PARAREDE,D,20011218,000000,0.6800,0.6900,0.6600,0.6600,589647,0
PARAREDE,D,20011219,000000,0.6600,0.6700,0.6200,0.6400,632629,0
PARAREDE,D,20011220,000000,0.6300,0.6400,0.6200,0.6300,254917,0
PARAREDE,D,20011221,000000,0.6200,0.6300,0.6200,0.6200,210060,0
PARAREDE,D,20011224,000000,0.6200,0.6300,0.6200,0.6200,210060,0
PARAREDE,D,20011226,000000,0.6200,0.6300,0.6200,0.6200,210060,0
PARAREDE,D,20011227,000000,0.6400,0.6800,0.6200,0.6800,1136180,0
PARAREDE,D,20011228,000000,0.7000,0.7100,0.6400,0.6400,1570990,0
PARAREDE,D,20011231,000000,0.7000,0.7100,0.6400,0.6400,1570990,0
PARAREDE,D,20020102,000000,0.6500,0.6700,0.6400,0.6500,197737,0
PARAREDE,D,20020103,000000,0.6600,0.6900,0.6600,0.6800,613767,0
PARAREDE,D,20020104,000000,0.6800,0.7100,0.6700,0.6800,1997570,0
PARAREDE,D,20020107,000000,0.6900,0.7000,0.6700,0.6800,622950,0
PARAREDE,D,20020108,000000,0.6800,0.6800,0.6700,0.6700,354365,0
PARAREDE,D,20020109,000000,0.6700,0.6800,0.6500,0.6600,540940,0
PARAREDE,D,20020110,000000,0.6500,0.6600,0.6500,0.6600,218577,0
PARAREDE,D,20020111,000000,0.6600,0.6700,0.6500,0.6500,312784,0
PARAREDE,D,20020114,000000,0.6500,0.6600,0.6400,0.6400,339122,0
PARAREDE,D,20020115,000000,0.6400,0.6500,0.6300,0.6400,272855,0
PARAREDE,D,20020116,000000,0.6400,0.6500,0.6300,0.6400,332507,0
PARAREDE,D,20020117,000000,0.6500,0.6700,0.6500,0.6600,1412860,0
PARAREDE,D,20020118,000000,0.6500,0.6600,0.6400,0.6500,369311,0
PARAREDE,D,20020121,000000,0.6500,0.6600,0.6400,0.6500,288478,0
PARAREDE,D,20020122,000000,0.6400,0.6600,0.6400,0.6400,191021,0
PARAREDE,D,20020123,000000,0.6400,0.6500,0.6400,0.6400,54968,0
PARAREDE,D,20020124,000000,0.6400,0.6500,0.6300,0.6300,456554,0
PARAREDE,D,20020125,000000,0.6300,0.6400,0.6200,0.6400,205517,0
PARAREDE,D,20020128,000000,0.6400,0.6500,0.6300,0.6500,327559,0
PARAREDE,D,20020129,000000,0.6400,0.6400,0.6300,0.6300,294946,0
PARAREDE,D,20020130,000000,0.6300,0.6400,0.6200,0.6300,265505,0
PARAREDE,D,20020131,000000,0.6300,0.6400,0.6100,0.6100,685388,0
PARAREDE,D,20020201,000000,0.6100,0.6100,0.5700,0.5900,1141830,0
PARAREDE,D,20020204,000000,0.5900,0.6000,0.5600,0.5700,1231510,0
PARAREDE,D,20020205,000000,0.5600,0.5700,0.5500,0.5600,391843,0
PARAREDE,D,20020206,000000,0.5700,0.5700,0.5500,0.5600,350383,0
PARAREDE,D,20020207,000000,0.5500,0.5500,0.5000,0.5200,1306870,0
PARAREDE,D,20020208,000000,0.5200,0.5200,0.4800,0.5000,797134,0
PARAREDE,D,20020211,000000,0.5100,0.5300,0.5100,0.5200,681844,0
PARAREDE,D,20020213,000000,0.5200,0.5200,0.4900,0.5000,711330,0
PARAREDE,D,20020214,000000,0.5000,0.5100,0.4800,0.4900,388298,0
PARAREDE,D,20020215,000000,0.4900,0.5000,0.4800,0.4800,452130,0
PARAREDE,D,20020218,000000,0.4900,0.4900,0.4700,0.4800,457338,0
PARAREDE,D,20020219,000000,0.4800,0.4900,0.4700,0.4800,216313,0
PARAREDE,D,20020220,000000,0.4800,0.4800,0.4700,0.4800,109613,0
PARAREDE,D,20020221,000000,0.4800,0.4800,0.4700,0.4800,224666,0
PARAREDE,D,20020222,000000,0.4700,0.4800,0.4600,0.4700,530249,0
PARAREDE,D,20020225,000000,0.4600,0.4600,0.4300,0.4400,406219,0
PARAREDE,D,20020226,000000,0.4400,0.4600,0.4400,0.4600,638459,0
PARAREDE,D,20020227,000000,0.4600,0.4800,0.4600,0.4800,589010,0
PARAREDE,D,20020228,000000,0.4800,0.4800,0.4600,0.4700,603036,0
PARAREDE,D,20020301,000000,0.4700,0.4800,0.4700,0.4800,163415,0
PARAREDE,D,20020304,000000,0.4800,0.5100,0.4800,0.5000,1788020,0
PARAREDE,D,20020305,000000,0.5000,0.5000,0.4800,0.4800,776296,0
PARAREDE,D,20020306,000000,0.4800,0.5000,0.4800,0.4900,300980,0
PARAREDE,D,20020307,000000,0.4900,0.5100,0.4900,0.5000,1619850,0
PARAREDE,D,20020308,000000,0.5000,0.5100,0.5000,0.5000,256630,0
PARAREDE,D,20020311,000000,0.5000,0.5100,0.4900,0.5000,657749,0
PARAREDE,D,20020312,000000,0.4900,0.5000,0.4800,0.5000,661948,0
PARAREDE,D,20020313,000000,0.4900,0.5000,0.4900,0.4900,208846,0
PARAREDE,D,20020314,000000,0.4900,0.5000,0.4900,0.5000,139718,0
PARAREDE,D,20020315,000000,0.5000,0.5000,0.4900,0.5000,193264,0
PARAREDE,D,20020318,000000,0.5000,0.5100,0.4900,0.5000,632931,0
PARAREDE,D,20020319,000000,0.5100,0.5100,0.5000,0.5000,302414,0
PARAREDE,D,20020320,000000,0.5000,0.5000,0.4900,0.4900,193860,0
PARAREDE,D,20020321,000000,0.4900,0.5000,0.4900,0.4900,237870,0
PARAREDE,D,20020322,000000,0.5000,0.5000,0.4900,0.4900,97897,0
PARAREDE,D,20020325,000000,0.4900,0.5000,0.4800,0.4900,145940,0
PARAREDE,D,20020326,000000,0.4900,0.4900,0.4800,0.4800,158696,0
PARAREDE,D,20020327,000000,0.4900,0.4900,0.4800,0.4800,106026,0
PARAREDE,D,20020328,000000,0.4800,0.4900,0.4800,0.4900,58100,0
PARAREDE,D,20020402,000000,0.4900,0.4900,0.4800,0.4800,117256,0
PARAREDE,D,20020403,000000,0.4800,0.4900,0.4800,0.4800,121397,0
PARAREDE,D,20020404,000000,0.4800,0.4900,0.4700,0.4800,354830,0
PARAREDE,D,20020405,000000,0.4800,0.4800,0.4700,0.4700,207927,0
PARAREDE,D,20020408,000000,0.4800,0.4800,0.4600,0.4700,385385,0
PARAREDE,D,20020409,000000,0.4700,0.4800,0.4600,0.4700,89802,0
PARAREDE,D,20020410,000000,0.4800,0.4800,0.4600,0.4800,96254,0
PARAREDE,D,20020411,000000,0.4800,0.4800,0.4700,0.4700,237616,0
PARAREDE,D,20020412,000000,0.4700,0.4800,0.4600,0.4700,235884,0
PARAREDE,D,20020415,000000,0.4700,0.4800,0.4600,0.4600,249042,0
PARAREDE,D,20020416,000000,0.4600,0.4800,0.4600,0.4800,340047,0
PARAREDE,D,20020417,000000,0.4800,0.4800,0.4700,0.4700,171912,0
PARAREDE,D,20020418,000000,0.4600,0.4600,0.3900,0.4500,1719500,0
PARAREDE,D,20020419,000000,0.4400,0.4500,0.4200,0.4300,615912,0
PARAREDE,D,20020422,000000,0.4200,0.4300,0.4100,0.4100,833141,0
PARAREDE,D,20020423,000000,0.4200,0.4300,0.4100,0.4100,459769,0
PARAREDE,D,20020424,000000,0.4100,0.4100,0.3800,0.3900,1595450,0
PARAREDE,D,20020426,000000,0.3900,0.4000,0.3800,0.3900,455131,0
PARAREDE,D,20020429,000000,0.3900,0.3900,0.3700,0.3700,647968,0
PARAREDE,D,20020430,000000,0.3600,0.3600,0.3200,0.3400,1561790,0
PARAREDE,D,20020502,000000,0.3400,0.3400,0.3200,0.3400,511429,0
PARAREDE,D,20020503,000000,0.3400,0.3500,0.3300,0.3400,283512,0
PARAREDE,D,20020506,000000,0.3400,0.3500,0.3400,0.3400,250810,0
PARAREDE,D,20020507,000000,0.3400,0.3500,0.3400,0.3500,344954,0
PARAREDE,D,20020508,000000,0.3500,0.3600,0.3400,0.3500,648050,0
PARAREDE,D,20020509,000000,0.3500,0.3500,0.3400,0.3400,379035,0
PARAREDE,D,20020510,000000,0.3400,0.3400,0.3200,0.3300,432372,0
PARAREDE,D,20020513,000000,0.3300,0.3300,0.3200,0.3200,343413,0
PARAREDE,D,20020514,000000,0.3200,0.3200,0.3100,0.3100,610042,0
PARAREDE,D,20020515,000000,0.3100,0.3100,0.2900,0.3000,822223,0
PARAREDE,D,20020516,000000,0.2900,0.3000,0.2800,0.2900,324072,0
PARAREDE,D,20020517,000000,0.2900,0.3000,0.2900,0.2900,498544,0
PARAREDE,D,20020520,000000,0.3000,0.3000,0.2900,0.2900,262853,0
PARAREDE,D,20020521,000000,0.3000,0.3900,0.2900,0.3900,6900650,0
PARAREDE,D,20020522,000000,0.4100,0.4300,0.3400,0.3600,5773780,0
PARAREDE,D,20020523,000000,0.3600,0.3800,0.3400,0.3400,895190,0
PARAREDE,D,20020524,000000,0.3500,0.3500,0.3100,0.3300,1528010,0
PARAREDE,D,20020527,000000,0.3200,0.3200,0.3000,0.3000,883569,0
PARAREDE,D,20020528,000000,0.3100,0.3400,0.3100,0.3300,1321720,0
PARAREDE,D,20020529,000000,0.3300,0.3400,0.3200,0.3400,501515,0
PARAREDE,D,20020531,000000,0.3400,0.3400,0.3200,0.3300,501981,0
PARAREDE,D,20020603,000000,0.3200,0.3400,0.3200,0.3300,152106,0
PARAREDE,D,20020604,000000,0.3300,0.3400,0.3200,0.3200,169102,0
PARAREDE,D,20020605,000000,0.3300,0.3300,0.3200,0.3300,115734,0
PARAREDE,D,20020606,000000,0.3300,0.3300,0.3200,0.3200,123703,0
PARAREDE,D,20020607,000000,0.3300,0.3300,0.3100,0.3300,353615,0
PARAREDE,D,20020611,000000,0.3300,0.3300,0.3100,0.3200,199154,0
PARAREDE,D,20020612,000000,0.3100,0.3200,0.3100,0.3100,664694,0
PARAREDE,D,20020613,000000,0.3100,0.3200,0.3100,0.3100,178435,0
PARAREDE,D,20020614,000000,0.3100,0.3200,0.2900,0.3000,1712440,0
PARAREDE,D,20020617,000000,0.3000,0.3100,0.2800,0.2900,1281850,0
PARAREDE,D,20020618,000000,0.2900,0.3000,0.2800,0.2900,831233,0
PARAREDE,D,20020619,000000,0.3000,0.3000,0.2800,0.2800,1647220,0
PARAREDE,D,20020620,000000,0.2800,0.2900,0.2600,0.2700,1707780,0
PARAREDE,D,20020621,000000,0.2700,0.2700,0.2500,0.2500,1663800,0
PARAREDE,D,20020624,000000,0.2700,0.2700,0.2400,0.2500,1184510,0
PARAREDE,D,20020625,000000,0.2500,0.2600,0.2400,0.2400,1679170,0
PARAREDE,D,20020626,000000,0.2400,0.2400,0.2200,0.2300,1119830,0
PARAREDE,D,20020627,000000,0.2400,0.2700,0.2400,0.2400,5193640,0
PARAREDE,D,20020628,000000,0.2500,0.2600,0.2400,0.2400,1389800,0
PARAREDE,D,20020701,000000,0.2500,0.2500,0.2300,0.2400,990988,0
PARAREDE,D,20020702,000000,0.2400,0.2400,0.2200,0.2300,1298160,0
PARAREDE,D,20020703,000000,0.2300,0.2400,0.2200,0.2300,797641,0
PARAREDE,D,20020704,000000,0.2400,0.2400,0.2300,0.2300,602834,0
PARAREDE,D,20020705,000000,0.2300,0.2400,0.2200,0.2300,610750,0
PARAREDE,D,20020708,000000,0.2300,0.2400,0.2200,0.2400,684258,0
PARAREDE,D,20020709,000000,0.2300,0.2400,0.2300,0.2300,101698,0
PARAREDE,D,20020710,000000,0.2300,0.2400,0.2300,0.2300,424160,0
PARAREDE,D,20020711,000000,0.2300,0.2300,0.2200,0.2300,398973,0
PARAREDE,D,20020715,000000,0.2300,0.2300,0.2200,0.2200,200383,0
PARAREDE,D,20020716,000000,0.2200,0.2300,0.2200,0.2200,252576,0
PARAREDE,D,20020717,000000,0.2200,0.2300,0.2200,0.2300,188470,0
PARAREDE,D,20020718,000000,0.2300,0.2300,0.2100,0.2100,1276300,0
PARAREDE,D,20020719,000000,0.2100,0.2200,0.2000,0.2100,830788,0
PARAREDE,D,20020722,000000,0.2000,0.2100,0.2000,0.2000,640431,0
PARAREDE,D,20020723,000000,0.2000,0.2100,0.1900,0.1900,346576,0
PARAREDE,D,20020724,000000,0.2000,0.2100,0.1900,0.2000,976225,0
PARAREDE,D,20020725,000000,0.2000,0.2200,0.2000,0.2100,1895220,0
PARAREDE,D,20020726,000000,0.2100,0.2200,0.2000,0.2100,398356,0
PARAREDE,D,20020729,000000,0.2200,0.2200,0.2100,0.2200,328460,0
PARAREDE,D,20020730,000000,0.2200,0.2200,0.1800,0.1900,5516540,0
PARAREDE,D,20020731,000000,0.1900,0.2000,0.1900,0.1900,328029,0
PARAREDE,D,20020801,000000,0.1900,0.2000,0.1800,0.1800,1040580,0
PARAREDE,D,20020802,000000,0.1800,0.1900,0.1800,0.1900,138744,0
PARAREDE,D,20020805,000000,0.1900,0.1900,0.1800,0.1900,211212,0
PARAREDE,D,20020806,000000,0.1900,0.1900,0.1800,0.1800,130000,0
PARAREDE,D,20020807,000000,0.1900,0.1900,0.1800,0.1900,125761,0
PARAREDE,D,20020808,000000,0.1900,0.1900,0.1800,0.1900,260641,0
PARAREDE,D,20020809,000000,0.1900,0.1900,0.1800,0.1800,315260,0
PARAREDE,D,20020812,000000,0.1800,0.1900,0.1800,0.1800,170889,0
PARAREDE,D,20020813,000000,0.1900,0.1900,0.1800,0.1800,88420,0
PARAREDE,D,20020814,000000,0.1800,0.1900,0.1800,0.1900,315706,0
PARAREDE,D,20020816,000000,0.1900,0.1900,0.1800,0.1800,110897,0
PARAREDE,D,20020819,000000,0.1900,0.1900,0.1800,0.1900,190613,0
PARAREDE,D,20020820,000000,0.1900,0.1900,0.1800,0.1900,74020,0
PARAREDE,D,20020821,000000,0.1800,0.1900,0.1800,0.1900,126325,0
PARAREDE,D,20020822,000000,0.1900,0.1900,0.1800,0.1900,177947,0
PARAREDE,D,20020823,000000,0.1900,0.1900,0.1800,0.1900,197829,0
PARAREDE,D,20020826,000000,0.1800,0.1900,0.1800,0.1900,164979,0
PARAREDE,D,20020827,000000,0.1800,0.1900,0.1800,0.1900,78552,0
PARAREDE,D,20020828,000000,0.1900,0.1900,0.1800,0.1900,50463,0
PARAREDE,D,20020829,000000,0.1800,0.1900,0.1800,0.1900,9960,0
PARAREDE,D,20020830,000000,0.1900,0.1900,0.1800,0.1900,72084,0
PARAREDE,D,20020902,000000,0.1800,0.1900,0.1800,0.1800,244226,0
PARAREDE,D,20020903,000000,0.1800,0.1900,0.1800,0.1800,148005,0
PARAREDE,D,20020904,000000,0.1800,0.1900,0.1800,0.1900,192161,0
PARAREDE,D,20020905,000000,0.1800,0.1900,0.1800,0.1900,155447,0
PARAREDE,D,20020906,000000,0.1800,0.1900,0.1800,0.1800,149802,0
PARAREDE,D,20020909,000000,0.1800,0.1900,0.1800,0.1800,454022,0
PARAREDE,D,20020910,000000,0.1900,0.1900,0.1800,0.1800,106776,0
PARAREDE,D,20020911,000000,0.1800,0.1900,0.1800,0.1800,151940,0
PARAREDE,D,20020912,000000,0.1800,0.1900,0.1800,0.1800,200623,0
PARAREDE,D,20020913,000000,0.1800,0.1900,0.1800,0.1800,938500,0
PARAREDE,D,20020916,000000,0.1800,0.1900,0.1700,0.1800,239868,0
PARAREDE,D,20020917,000000,0.1700,0.1800,0.1700,0.1700,610961,0
PARAREDE,D,20020918,000000,0.1800,0.1800,0.1600,0.1700,377425,0
PARAREDE,D,20020919,000000,0.1700,0.1700,0.1600,0.1700,204551,0
PARAREDE,D,20020920,000000,0.1600,0.1700,0.1600,0.1600,238292,0
PARAREDE,D,20020923,000000,0.1600,0.1600,0.1500,0.1600,227992,0
PARAREDE,D,20020924,000000,0.1500,0.1600,0.1400,0.1500,377198,0
PARAREDE,D,20020925,000000,0.1400,0.1500,0.1400,0.1400,353253,0
PARAREDE,D,20020926,000000,0.1500,0.1700,0.1500,0.1700,1301800,0
PARAREDE,D,20020927,000000,0.1700,0.1700,0.1500,0.1600,549784,0
PARAREDE,D,20020930,000000,0.1600,0.1600,0.1500,0.1500,352340,0
PARAREDE,D,20021001,000000,0.1500,0.1600,0.1500,0.1500,159852,0
PARAREDE,D,20021002,000000,0.1600,0.1600,0.1500,0.1500,197840,0
PARAREDE,D,20021003,000000,0.1600,0.1600,0.1500,0.1600,97387,0
PARAREDE,D,20021004,000000,0.1600,0.1600,0.1500,0.1600,81485,0
PARAREDE,D,20021007,000000,0.1600,0.1600,0.1500,0.1600,88959,0
PARAREDE,D,20021008,000000,0.1500,0.1600,0.1500,0.1500,51630,0
PARAREDE,D,20021009,000000,0.1500,0.1600,0.1500,0.1500,41132,0
PARAREDE,D,20021010,000000,0.1500,0.1600,0.1500,0.1600,173453,0
PARAREDE,D,20021011,000000,0.1500,0.1600,0.1500,0.1600,211816,0
PARAREDE,D,20021014,000000,0.1600,0.1600,0.1500,0.1600,133283,0
PARAREDE,D,20021015,000000,0.1500,0.2000,0.1500,0.1700,4060770,0
PARAREDE,D,20021016,000000,0.1800,0.1900,0.1700,0.1800,1472810,0
PARAREDE,D,20021017,000000,0.1800,0.2000,0.1800,0.1900,2685770,0
PARAREDE,D,20021018,000000,0.2000,0.2100,0.1800,0.1900,2659550,0
PARAREDE,D,20021021,000000,0.1900,0.2000,0.1900,0.1900,527850,0
PARAREDE,D,20021022,000000,0.1900,0.2000,0.1800,0.1900,724172,0
PARAREDE,D,20021023,000000,0.1900,0.2000,0.1800,0.1900,973500,0
PARAREDE,D,20021024,000000,0.1900,0.1900,0.1800,0.1900,81674,0
PARAREDE,D,20021025,000000,0.1800,0.1900,0.1800,0.1900,106595,0
PARAREDE,D,20021028,000000,0.1900,0.2000,0.1900,0.1900,1503420,0
PARAREDE,D,20021029,000000,0.1900,0.2000,0.1800,0.1900,436698,0
PARAREDE,D,20021030,000000,0.1900,0.1900,0.1800,0.1800,69042,0
PARAREDE,D,20021031,000000,0.1900,0.1900,0.1800,0.1900,104230,0
PARAREDE,D,20021104,000000,0.1900,0.2000,0.1900,0.2000,551249,0
PARAREDE,D,20021105,000000,0.2000,0.2000,0.1800,0.1900,509126,0
PARAREDE,D,20021106,000000,0.1900,0.2000,0.1900,0.2000,199389,0
PARAREDE,D,20021107,000000,0.1900,0.2000,0.1900,0.1900,204379,0
PARAREDE,D,20021108,000000,0.1900,0.2000,0.1900,0.2000,260038,0
PARAREDE,D,20021111,000000,0.1900,0.1900,0.1800,0.1800,491090,0
PARAREDE,D,20021112,000000,0.1900,0.1900,0.1800,0.1800,302968,0
PARAREDE,D,20021113,000000,0.1900,0.1900,0.1800,0.1900,104562,0
PARAREDE,D,20021114,000000,0.1900,0.1900,0.1800,0.1800,138202,0
PARAREDE,D,20021115,000000,0.1900,0.2000,0.1800,0.1900,611257,0
PARAREDE,D,20021118,000000,0.2000,0.2000,0.1900,0.2000,397422,0
PARAREDE,D,20021119,000000,0.1900,0.2000,0.1900,0.1900,85825,0
PARAREDE,D,20021120,000000,0.1900,0.2000,0.1800,0.2000,555631,0
PARAREDE,D,20021121,000000,0.2000,0.2000,0.1900,0.2000,233474,0
PARAREDE,D,20021122,000000,0.1900,0.2000,0.1900,0.1900,70907,0
PARAREDE,D,20021125,000000,0.2000,0.2000,0.1900,0.2000,419828,0
PARAREDE,D,20021126,000000,0.2000,0.2000,0.1900,0.1900,718022,0
PARAREDE,D,20021127,000000,0.2000,0.2000,0.1900,0.1900,266281,0
PARAREDE,D,20021128,000000,0.1900,0.2000,0.1900,0.1900,164316,0
PARAREDE,D,20021129,000000,0.1900,0.2000,0.1900,0.2000,239214,0
PARAREDE,D,20021202,000000,0.2000,0.2100,0.1900,0.2000,3132570,0
PARAREDE,D,20021203,000000,0.2000,0.2100,0.1900,0.2100,909700,0
PARAREDE,D,20021204,000000,0.2000,0.2100,0.2000,0.2000,453504,0
PARAREDE,D,20021205,000000,0.2000,0.2100,0.2000,0.2000,220659,0
PARAREDE,D,20021206,000000,0.2000,0.2000,0.1900,0.2000,567964,0
PARAREDE,D,20021209,000000,0.2000,0.2000,0.1900,0.1900,167355,0
PARAREDE,D,20021210,000000,0.1900,0.2000,0.1900,0.2000,233188,0
PARAREDE,D,20021211,000000,0.1900,0.2000,0.1900,0.2000,124271,0
PARAREDE,D,20021212,000000,0.1900,0.2000,0.1900,0.1900,126103,0
PARAREDE,D,20021213,000000,0.2000,0.2000,0.1900,0.1900,159516,0
PARAREDE,D,20021216,000000,0.1900,0.2000,0.1900,0.1900,202271,0
PARAREDE,D,20021217,000000,0.1900,0.2000,0.1900,0.1900,183987,0
PARAREDE,D,20021218,000000,0.2000,0.2000,0.1900,0.1900,766120,0
PARAREDE,D,20021219,000000,0.1900,0.2000,0.1900,0.1900,107179,0
PARAREDE,D,20021220,000000,0.1900,0.2000,0.1900,0.1900,111697,0
PARAREDE,D,20021223,000000,0.1900,0.2000,0.1900,0.1900,110652,0
PARAREDE,D,20021227,000000,0.1900,0.2000,0.1800,0.1900,332776,0
PARAREDE,D,20021230,000000,0.1800,0.2000,0.1800,0.2000,198375,0
PARAREDE,D,20021231,000000,0.2000,0.2000,0.1800,0.1900,229980,0
PARAREDE,D,20030102,000000,0.1800,0.2000,0.1800,0.1900,21667,0
PARAREDE,D,20030103,000000,0.2000,0.2000,0.1900,0.1900,51230,0
PARAREDE,D,20030106,000000,0.1900,0.2000,0.1800,0.1900,209830,0
PARAREDE,D,20030107,000000,0.2000,0.2000,0.1900,0.1900,101866,0
PARAREDE,D,20030108,000000,0.1900,0.2000,0.1900,0.2000,64544,0
PARAREDE,D,20030109,000000,0.1900,0.2000,0.1900,0.1900,80202,0
PARAREDE,D,20030110,000000,0.2000,0.2000,0.1900,0.2000,61668,0
PARAREDE,D,20030113,000000,0.2000,0.2000,0.1900,0.1900,327365,0
PARAREDE,D,20030114,000000,0.1900,0.2000,0.1900,0.2000,125310,0
PARAREDE,D,20030115,000000,0.2000,0.2000,0.1900,0.1900,183054,0
PARAREDE,D,20030116,000000,0.1900,0.2000,0.1900,0.1900,110054,0
PARAREDE,D,20030117,000000,0.1900,0.2000,0.1900,0.1900,164052,0
PARAREDE,D,20030120,000000,0.1900,0.2000,0.1900,0.1900,420595,0
PARAREDE,D,20030121,000000,0.1900,0.2000,0.1900,0.2000,153459,0
PARAREDE,D,20030122,000000,0.1900,0.2000,0.1900,0.1900,174075,0
PARAREDE,D,20030123,000000,0.1900,0.1900,0.1800,0.1800,427003,0
PARAREDE,D,20030127,000000,0.1800,0.1900,0.1800,0.1800,141827,0
PARAREDE,D,20030128,000000,0.1900,0.1900,0.1800,0.1800,120042,0
PARAREDE,D,20030129,000000,0.1800,0.1900,0.1800,0.1900,146335,0
PARAREDE,D,20030130,000000,0.1800,0.1900,0.1800,0.1800,113188,0
PARAREDE,D,20030131,000000,0.1900,0.1900,0.1800,0.1800,117866,0
PARAREDE,D,20030203,000000,0.1800,0.1900,0.1800,0.1800,37761,0
PARAREDE,D,20030205,000000,0.1800,0.1800,0.1800,0.1800,43194,0
PARAREDE,D,20030206,000000,0.1800,0.1900,0.1800,0.1800,174640,0
PARAREDE,D,20030207,000000,0.1800,0.1900,0.1800,0.1800,74769,0
PARAREDE,D,20030210,000000,0.1800,0.1900,0.1700,0.1800,307655,0
PARAREDE,D,20030211,000000,0.1800,0.1800,0.1700,0.1800,231556,0
PARAREDE,D,20030212,000000,0.1800,0.1900,0.1700,0.1800,0,0
PARAREDE,D,20030213,000000,0.1800,0.1800,0.1700,0.1800,85603,0
PARAREDE,D,20030214,000000,0.1800,0.1800,0.1700,0.1700,77533,0
PARAREDE,D,20030217,000000,0.1800,0.1800,0.1700,0.1800,120988,0
PARAREDE,D,20030218,000000,0.1800,0.1800,0.1700,0.1800,78117,0
PARAREDE,D,20030219,000000,0.1800,0.1900,0.1700,0.1800,115315,0
PARAREDE,D,20030220,000000,0.1800,0.1800,0.1700,0.1800,34661,0
PARAREDE,D,20030221,000000,0.1700,0.1800,0.1700,0.1800,183288,0
PARAREDE,D,20030224,000000,0.1700,0.1800,0.1700,0.1800,67051,0
PARAREDE,D,20030225,000000,0.1700,0.1800,0.1700,0.1700,74364,0
PARAREDE,D,20030226,000000,0.1800,0.1800,0.1700,0.1700,70701,0
PARAREDE,D,20030227,000000,0.1700,0.1800,0.1700,0.1700,73993,0
PARAREDE,D,20030228,000000,0.1800,0.1800,0.1700,0.1700,80818,0
PARAREDE,D,20030303,000000,0.1700,0.1800,0.1700,0.1700,293213,0
PARAREDE,D,20030304,000000,0.1700,0.1700,0.1600,0.1700,27048,0
PARAREDE,D,20030305,000000,0.1700,0.1700,0.1600,0.1700,97960,0
PARAREDE,D,20030306,000000,0.1700,0.1700,0.1600,0.1700,228194,0
PARAREDE,D,20030307,000000,0.1700,0.1700,0.1600,0.1700,21295,0
PARAREDE,D,20030310,000000,0.1600,0.1700,0.1600,0.1600,109980,0
PARAREDE,D,20030311,000000,0.1600,0.1700,0.1600,0.1600,256370,0
PARAREDE,D,20030312,000000,0.1600,0.1700,0.1600,0.1600,178158,0
PARAREDE,D,20030313,000000,0.1600,0.1700,0.1600,0.1700,139201,0
PARAREDE,D,20030314,000000,0.1600,0.1700,0.1600,0.1700,76797,0
PARAREDE,D,20030317,000000,0.1600,0.1600,0.1500,0.1600,348602,0
PARAREDE,D,20030318,000000,0.1600,0.1700,0.1500,0.1600,230319,0
PARAREDE,D,20030319,000000,0.1600,0.1700,0.1600,0.1600,49463,0
PARAREDE,D,20030320,000000,0.1600,0.1700,0.1600,0.1600,40821,0
PARAREDE,D,20030321,000000,0.1600,0.1700,0.1600,0.1700,115885,0
PARAREDE,D,20030324,000000,0.1600,0.1700,0.1600,0.1700,35944,0
PARAREDE,D,20030325,000000,0.1600,0.1700,0.1600,0.1600,40342,0
PARAREDE,D,20030326,000000,0.1600,0.1700,0.1600,0.1700,89969,0
PARAREDE,D,20030327,000000,0.1600,0.1700,0.1600,0.1600,62011,0
PARAREDE,D,20030328,000000,0.1700,0.1700,0.1600,0.1700,75011,0
PARAREDE,D,20030331,000000,0.1600,0.1700,0.1600,0.1600,214135,0
PARAREDE,D,20030401,000000,0.1600,0.1700,0.1600,0.1600,72534,0
PARAREDE,D,20030402,000000,0.1600,0.1700,0.1600,0.1600,61520,0
PARAREDE,D,20030403,000000,0.1600,0.1700,0.1600,0.1700,43015,0
PARAREDE,D,20030404,000000,0.1700,0.1700,0.1600,0.1700,133011,0
PARAREDE,D,20030407,000000,0.1700,0.1800,0.1600,0.1700,1616440,0
PARAREDE,D,20030408,000000,0.1700,0.1800,0.1700,0.1700,160369,0
PARAREDE,D,20030409,000000,0.1700,0.1800,0.1700,0.1700,74430,0
PARAREDE,D,20030410,000000,0.1700,0.1800,0.1700,0.1700,59233,0
PARAREDE,D,20030411,000000,0.1700,0.1800,0.1700,0.1700,150402,0
PARAREDE,D,20030414,000000,0.1700,0.1800,0.1700,0.1700,146406,0
PARAREDE,D,20030415,000000,0.1800,0.1800,0.1700,0.1700,94891,0
PARAREDE,D,20030416,000000,0.1700,0.1800,0.1700,0.1800,536046,0
PARAREDE,D,20030417,000000,0.1700,0.1800,0.1700,0.1700,79476,0
PARAREDE,D,20030422,000000,0.1700,0.1800,0.1600,0.1700,426209,0
PARAREDE,D,20030423,000000,0.1700,0.1700,0.1600,0.1700,97511,0
PARAREDE,D,20030424,000000,0.1600,0.1700,0.1600,0.1600,274622,0
PARAREDE,D,20030425,000000,0.1700,0.1700,0.1600,0.1700,128562,0
PARAREDE,D,20030428,000000,0.1600,0.1700,0.1600,0.1700,51892,0
PARAREDE,D,20030429,000000,0.1600,0.1700,0.1600,0.1700,93264,0
PARAREDE,D,20030430,000000,0.1700,0.1700,0.1600,0.1600,85823,0
PARAREDE,D,20030502,000000,0.1700,0.1700,0.1600,0.1700,132050,0
PARAREDE,D,20030505,000000,0.1700,0.1700,0.1600,0.1700,208538,0
PARAREDE,D,20030506,000000,0.1600,0.1700,0.1600,0.1700,63158,0
PARAREDE,D,20030507,000000,0.1600,0.1700,0.1600,0.1700,293126,0
PARAREDE,D,20030508,000000,0.1700,0.1700,0.1600,0.1600,202460,0
PARAREDE,D,20030509,000000,0.1600,0.1700,0.1600,0.1700,47625,0
PARAREDE,D,20030512,000000,0.1700,0.1700,0.1600,0.1600,26900,0
PARAREDE,D,20030513,000000,0.1700,0.1700,0.1600,0.1700,92910,0
PARAREDE,D,20030514,000000,0.1600,0.1700,0.1600,0.1700,98597,0
PARAREDE,D,20030515,000000,0.1600,0.1700,0.1600,0.1600,27522,0
PARAREDE,D,20030516,000000,0.1600,0.1700,0.1600,0.1600,349011,0
PARAREDE,D,20030519,000000,0.1600,0.1700,0.1600,0.1600,14851,0
PARAREDE,D,20030520,000000,0.1600,0.1700,0.1600,0.1600,87418,0
PARAREDE,D,20030521,000000,0.1700,0.1700,0.1600,0.1700,40197,0
PARAREDE,D,20030522,000000,0.1600,0.1700,0.1600,0.1700,196046,0
PARAREDE,D,20030523,000000,0.1600,0.1700,0.1600,0.1600,144183,0
PARAREDE,D,20030526,000000,0.1600,0.1700,0.1600,0.1600,49870,0
PARAREDE,D,20030527,000000,0.1600,0.1700,0.1600,0.1600,9771,0
PARAREDE,D,20030528,000000,0.1600,0.1700,0.1600,0.1700,17020,0
PARAREDE,D,20030529,000000,0.1600,0.1700,0.1600,0.1600,154511,0
PARAREDE,D,20030530,000000,0.1600,0.1700,0.1600,0.1700,44384,0
PARAREDE,D,20030602,000000,0.1600,0.1700,0.1600,0.1600,163612,0
PARAREDE,D,20030603,000000,0.1700,0.2200,0.1600,0.2100,5280280,0
PARAREDE,D,20030604,000000,0.2300,0.2500,0.2000,0.2100,7193320,0
PARAREDE,D,20030605,000000,0.2200,0.2200,0.1900,0.2000,1535720,0
PARAREDE,D,20030606,000000,0.2000,0.2000,0.1900,0.2000,737474,0
PARAREDE,D,20030609,000000,0.2000,0.2000,0.1900,0.1900,399819,0
PARAREDE,D,20030610,000000,0.1900,0.1900,0.1900,0.1900,390907,0
PARAREDE,D,20030611,000000,0.1900,0.2000,0.1800,0.2000,313683,0
PARAREDE,D,20030612,000000,0.1900,0.2000,0.1900,0.1900,328645,0
PARAREDE,D,20030613,000000,0.2000,0.2000,0.1900,0.1900,119600,0
PARAREDE,D,20030616,000000,0.2000,0.2000,0.1900,0.1900,163657,0
PARAREDE,D,20030617,000000,0.1900,0.2000,0.1900,0.1900,1356080,0
PARAREDE,D,20030618,000000,0.1900,0.1900,0.1800,0.1900,920928,0
PARAREDE,D,20030619,000000,0.1900,0.1900,0.1800,0.1800,103899,0
PARAREDE,D,20030620,000000,0.1800,0.1900,0.1800,0.1900,121241,0
PARAREDE,D,20030623,000000,0.1800,0.1900,0.1800,0.1900,229548,0
PARAREDE,D,20030624,000000,0.1800,0.1900,0.1800,0.1800,115350,0
PARAREDE,D,20030625,000000,0.1900,0.1900,0.1800,0.1900,114362,0
PARAREDE,D,20030626,000000,0.1900,0.1900,0.1800,0.1800,147591,0
PARAREDE,D,20030627,000000,0.1900,0.1900,0.1800,0.1900,100985,0
PARAREDE,D,20030630,000000,0.1900,0.1900,0.1800,0.1800,70623,0
PARAREDE,D,20030701,000000,0.1900,0.1900,0.1800,0.1900,65148,0
PARAREDE,D,20030702,000000,0.1900,0.1900,0.1800,0.1800,130597,0
PARAREDE,D,20030703,000000,0.1800,0.1900,0.1800,0.1900,77230,0
PARAREDE,D,20030704,000000,0.1900,0.1900,0.1800,0.1900,60232,0
PARAREDE,D,20030707,000000,0.1900,0.2000,0.1800,0.1900,641449,0
PARAREDE,D,20030708,000000,0.1900,0.2000,0.1900,0.2000,325208,0
PARAREDE,D,20030709,000000,0.2000,0.2000,0.1900,0.2000,139051,0
PARAREDE,D,20030710,000000,0.2000,0.2000,0.1900,0.1900,135430,0
PARAREDE,D,20030711,000000,0.2000,0.2000,0.1900,0.1900,27893,0
PARAREDE,D,20030714,000000,0.1900,0.2000,0.1900,0.1900,292704,0
PARAREDE,D,20030715,000000,0.1900,0.2000,0.1900,0.1900,466351,0
PARAREDE,D,20030716,000000,0.1900,0.2000,0.1800,0.1900,496358,0
PARAREDE,D,20030717,000000,0.1900,0.1900,0.1800,0.1900,66335,0
PARAREDE,D,20030718,000000,0.1900,0.1900,0.1800,0.1800,41273,0
PARAREDE,D,20030721,000000,0.1900,0.1900,0.1800,0.1800,63352,0
PARAREDE,D,20030722,000000,0.1800,0.1900,0.1800,0.1800,35826,0
PARAREDE,D,20030723,000000,0.1900,0.1900,0.1800,0.1900,68631,0
PARAREDE,D,20030724,000000,0.1900,0.1900,0.1800,0.1800,75550,0
PARAREDE,D,20030725,000000,0.1900,0.1900,0.1800,0.1800,108495,0
PARAREDE,D,20030728,000000,0.1900,0.1900,0.1800,0.1900,110590,0
PARAREDE,D,20030729,000000,0.1800,0.1900,0.1800,0.1800,19475,0
PARAREDE,D,20030730,000000,0.1800,0.1900,0.1800,0.1900,79466,0
PARAREDE,D,20030731,000000,0.1800,0.1900,0.1800,0.1800,39548,0
PARAREDE,D,20030801,000000,0.1800,0.1900,0.1800,0.1900,16554,0
PARAREDE,D,20030804,000000,0.1900,0.1900,0.1800,0.1800,55034,0
PARAREDE,D,20030805,000000,0.1800,0.1900,0.1800,0.1800,75090,0
PARAREDE,D,20030806,000000,0.1800,0.1900,0.1800,0.1800,148595,0
PARAREDE,D,20030807,000000,0.1800,0.1900,0.1800,0.1800,42113,0
PARAREDE,D,20030808,000000,0.1800,0.1900,0.1800,0.1800,16152,0
PARAREDE,D,20030811,000000,0.1800,0.1900,0.1800,0.1800,111728,0
PARAREDE,D,20030812,000000,0.1900,0.1900,0.1800,0.1900,10842,0
PARAREDE,D,20030813,000000,0.1900,0.1900,0.1800,0.1900,32411,0
PARAREDE,D,20030814,000000,0.1900,0.1900,0.1800,0.1800,15200,0
PARAREDE,D,20030815,000000,0.1900,0.1900,0.1800,0.1900,24519,0
PARAREDE,D,20030818,000000,0.1800,0.1900,0.1800,0.1900,173148,0
PARAREDE,D,20030819,000000,0.1900,0.1900,0.1800,0.1800,81329,0
PARAREDE,D,20030820,000000,0.1800,0.1900,0.1800,0.1800,99117,0
PARAREDE,D,20030821,000000,0.1900,0.1900,0.1800,0.1800,67550,0
PARAREDE,D,20030822,000000,0.1800,0.1900,0.1800,0.1900,81772,0
PARAREDE,D,20030825,000000,0.1900,0.1900,0.1800,0.1800,150970,0
PARAREDE,D,20030826,000000,0.1900,0.1900,0.1800,0.1900,91023,0
PARAREDE,D,20030827,000000,0.1900,0.2000,0.1800,0.1900,2155080,0
PARAREDE,D,20030828,000000,0.1900,0.2000,0.1800,0.1900,401905,0
PARAREDE,D,20030829,000000,0.1900,0.2000,0.1900,0.1900,157894,0
PARAREDE,D,20030901,000000,0.1900,0.2000,0.1800,0.1900,280575,0
PARAREDE,D,20030902,000000,0.1900,0.1900,0.1800,0.1900,86625,0
PARAREDE,D,20030903,000000,0.1900,0.1900,0.1800,0.1900,100585,0
PARAREDE,D,20030904,000000,0.1900,0.1900,0.1800,0.1800,110739,0
PARAREDE,D,20030905,000000,0.1900,0.1900,0.1800,0.1900,107260,0
PARAREDE,D,20030908,000000,0.1800,0.1900,0.1800,0.1800,79180,0
PARAREDE,D,20030909,000000,0.1900,0.1900,0.1800,0.1800,48700,0
PARAREDE,D,20030910,000000,0.1900,0.1900,0.1800,0.1900,1984,0
PARAREDE,D,20030911,000000,0.1900,0.1900,0.1800,0.1800,12140,0
PARAREDE,D,20030912,000000,0.1800,0.1900,0.1800,0.1900,125180,0
PARAREDE,D,20030915,000000,0.1800,0.1900,0.1800,0.1900,33410,0
PARAREDE,D,20030916,000000,0.1900,0.1900,0.1800,0.1900,50025,0
PARAREDE,D,20030917,000000,0.1900,0.1900,0.1800,0.1900,182302,0
PARAREDE,D,20030918,000000,0.1800,0.2000,0.1800,0.1900,1828430,0
PARAREDE,D,20030919,000000,0.1900,0.1900,0.1800,0.1900,246800,0
PARAREDE,D,20030922,000000,0.1900,0.1900,0.1800,0.1900,195391,0
PARAREDE,D,20030923,000000,0.1900,0.2000,0.1800,0.1900,189226,0
PARAREDE,D,20030924,000000,0.1900,0.2000,0.1900,0.1900,79497,0
PARAREDE,D,20030925,000000,0.1900,0.1900,0.1800,0.1800,112600,0
PARAREDE,D,20030926,000000,0.1900,0.1900,0.1800,0.1900,88651,0
PARAREDE,D,20030929,000000,0.1900,0.1900,0.1800,0.1800,148574,0
PARAREDE,D,20030930,000000,0.1900,0.1900,0.1800,0.1800,23636,0
PARAREDE,D,20031001,000000,0.1900,0.2000,0.1900,0.2000,979827,0
PARAREDE,D,20031002,000000,0.2000,0.2000,0.1900,0.2000,260189,0
PARAREDE,D,20031003,000000,0.2000,0.2300,0.1900,0.2200,9581820,0
PARAREDE,D,20031006,000000,0.2200,0.2300,0.2100,0.2200,1582490,0
PARAREDE,D,20031007,000000,0.2200,0.2200,0.2000,0.2100,1729460,0
PARAREDE,D,20031008,000000,0.2000,0.2100,0.2000,0.2000,309316,0
PARAREDE,D,20031009,000000,0.2100,0.2100,0.2000,0.2100,318688,0
PARAREDE,D,20031010,000000,0.2100,0.2200,0.2000,0.2100,1206480,0
PARAREDE,D,20031013,000000,0.2100,0.2200,0.2100,0.2100,570729,0
PARAREDE,D,20031014,000000,0.2200,0.2200,0.2100,0.2200,584816,0
PARAREDE,D,20031015,000000,0.2200,0.2300,0.2100,0.2200,3450690,0
PARAREDE,D,20031016,000000,0.2300,0.2300,0.2100,0.2200,833353,0
PARAREDE,D,20031017,000000,0.2200,0.2300,0.2100,0.2200,1378370,0
PARAREDE,D,20031020,000000,0.2200,0.2300,0.2100,0.2200,516778,0
PARAREDE,D,20031021,000000,0.2200,0.2300,0.2100,0.2200,353101,0
PARAREDE,D,20031022,000000,0.2200,0.2300,0.2100,0.2200,334871,0
PARAREDE,D,20031023,000000,0.2100,0.2200,0.2100,0.2200,988130,0
PARAREDE,D,20031024,000000,0.2100,0.2200,0.2100,0.2100,88575,0
PARAREDE,D,20031027,000000,0.2200,0.2200,0.2100,0.2100,43654,0
PARAREDE,D,20031028,000000,0.2100,0.2200,0.2100,0.2100,317107,0
PARAREDE,D,20031029,000000,0.2200,0.2200,0.2100,0.2100,194819,0
PARAREDE,D,20031030,000000,0.2100,0.2200,0.2100,0.2200,190271,0
PARAREDE,D,20031031,000000,0.2200,0.2300,0.2100,0.2200,2802240,0
PARAREDE,D,20031103,000000,0.2200,0.2300,0.2200,0.2200,296144,0
PARAREDE,D,20031104,000000,0.2200,0.2300,0.2200,0.2200,243137,0
PARAREDE,D,20031105,000000,0.2200,0.2300,0.2200,0.2200,196004,0
PARAREDE,D,20031106,000000,0.2200,0.2300,0.2200,0.2300,33775,0
PARAREDE,D,20031107,000000,0.2200,0.2300,0.2200,0.2200,125775,0
PARAREDE,D,20031110,000000,0.2200,0.2300,0.2200,0.2200,54450,0
PARAREDE,D,20031111,000000,0.2300,0.2300,0.2200,0.2200,309460,0
PARAREDE,D,20031112,000000,0.2300,0.2400,0.2200,0.2300,3411450,0
PARAREDE,D,20031113,000000,0.2300,0.2500,0.2300,0.2400,4207460,0
PARAREDE,D,20031114,000000,0.2400,0.2700,0.2300,0.2500,16199700,0
PARAREDE,D,20031117,000000,0.2500,0.2600,0.2400,0.2600,6087350,0
PARAREDE,D,20031118,000000,0.2600,0.2900,0.2600,0.2800,17392900,0
PARAREDE,D,20031119,000000,0.2800,0.2800,0.2600,0.2700,6723500,0
PARAREDE,D,20031120,000000,0.2700,0.2800,0.2500,0.2600,5042420,0
PARAREDE,D,20031121,000000,0.2700,0.2700,0.2500,0.2600,5177390,0
PARAREDE,D,20031124,000000,0.2600,0.2600,0.2500,0.2600,889404,0
PARAREDE,D,20031125,000000,0.2600,0.2600,0.2400,0.2500,2580220,0
PARAREDE,D,20031126,000000,0.2600,0.2600,0.2500,0.2500,589631,0
PARAREDE,D,20031127,000000,0.2500,0.2700,0.2500,0.2700,5687610,0
PARAREDE,D,20031128,000000,0.2700,0.2700,0.2500,0.2700,3332640,0
PARAREDE,D,20031201,000000,0.2700,0.2700,0.2600,0.2600,186177,0
PARAREDE,D,20031202,000000,0.2700,0.2700,0.2500,0.2500,3073510,0
PARAREDE,D,20031203,000000,0.2600,0.2600,0.2500,0.2600,650590,0
PARAREDE,D,20031204,000000,0.2600,0.2600,0.2500,0.2600,457915,0
PARAREDE,D,20031205,000000,0.2600,0.2600,0.2500,0.2600,368791,0
PARAREDE,D,20031208,000000,0.2600,0.2600,0.2500,0.2500,177860,0
PARAREDE,D,20031209,000000,0.2600,0.2700,0.2500,0.2600,847228,0
PARAREDE,D,20031210,000000,0.2600,0.2600,0.2500,0.2600,820912,0
PARAREDE,D,20031211,000000,0.2600,0.2600,0.2500,0.2600,94094,0
PARAREDE,D,20031212,000000,0.2600,0.2600,0.2500,0.2600,449483,0
PARAREDE,D,20031215,000000,0.2600,0.2600,0.2500,0.2500,1032820,0
PARAREDE,D,20031216,000000,0.2500,0.2600,0.2400,0.2500,3271880,0
PARAREDE,D,20031217,000000,0.2500,0.2600,0.2400,0.2500,1121340,0
PARAREDE,D,20031218,000000,0.2600,0.2600,0.2500,0.2600,204614,0
PARAREDE,D,20031219,000000,0.2600,0.2600,0.2500,0.2600,311533,0
PARAREDE,D,20031222,000000,0.2500,0.2600,0.2500,0.2600,341624,0
PARAREDE,D,20031223,000000,0.2600,0.2600,0.2500,0.2500,217465,0
PARAREDE,D,20031224,000000,0.2500,0.2600,0.2500,0.2600,59000,0
PARAREDE,D,20031229,000000,0.2600,0.2600,0.2400,0.2500,2633690,0
PARAREDE,D,20031230,000000,0.2600,0.2600,0.2500,0.2500,1666600,0
PARAREDE,D,20031231,000000,0.2600,0.2600,0.2500,0.2500,432500,0
PARAREDE,D,20040102,000000,0.2500,0.2600,0.2500,0.2600,562940,0
PARAREDE,D,20040105,000000,0.2600,0.2600,0.2500,0.2500,577729,0
PARAREDE,D,20040106,000000,0.2600,0.2600,0.2500,0.2500,2526870,0
PARAREDE,D,20040107,000000,0.2500,0.2600,0.2500,0.2600,362080,0
PARAREDE,D,20040108,000000,0.2500,0.2600,0.2500,0.2500,486877,0
PARAREDE,D,20040109,000000,0.2500,0.2600,0.2500,0.2500,493112,0
PARAREDE,D,20040112,000000,0.2600,0.2600,0.2500,0.2600,212686,0
PARAREDE,D,20040113,000000,0.2600,0.2600,0.2500,0.2600,908970,0
PARAREDE,D,20040114,000000,0.2500,0.2900,0.2500,0.2800,17038500,0
PARAREDE,D,20040115,000000,0.2800,0.3000,0.2700,0.2900,15857900,0
PARAREDE,D,20040116,000000,0.2900,0.3000,0.2800,0.2800,4473330,0
PARAREDE,D,20040119,000000,0.2900,0.2900,0.2800,0.2900,1449760,0
PARAREDE,D,20040120,000000,0.2900,0.2900,0.2800,0.2800,1173750,0
PARAREDE,D,20040121,000000,0.2900,0.2900,0.2800,0.2900,1865100,0
PARAREDE,D,20040122,000000,0.2900,0.2900,0.2800,0.2800,1161480,0
PARAREDE,D,20040123,000000,0.2800,0.2900,0.2800,0.2800,628986,0
PARAREDE,D,20040126,000000,0.2800,0.2900,0.2600,0.2800,8899900,0
PARAREDE,D,20040127,000000,0.2800,0.2800,0.2700,0.2700,1109820,0
PARAREDE,D,20040128,000000,0.2700,0.2800,0.2700,0.2800,610021,0
PARAREDE,D,20040129,000000,0.2700,0.2900,0.2700,0.2800,3736480,0
PARAREDE,D,20040130,000000,0.2800,0.2900,0.2700,0.2800,1285280,0
PARAREDE,D,20040202,000000,0.2800,0.2900,0.2700,0.2800,792271,0
PARAREDE,D,20040203,000000,0.2800,0.2800,0.2700,0.2800,483471,0
PARAREDE,D,20040204,000000,0.2800,0.2800,0.2700,0.2700,483081,0
PARAREDE,D,20040205,000000,0.2700,0.2800,0.2700,0.2800,825404,0
PARAREDE,D,20040206,000000,0.2800,0.2800,0.2700,0.2800,520361,0
PARAREDE,D,20040209,000000,0.2800,0.2800,0.2700,0.2700,627414,0
PARAREDE,D,20040210,000000,0.2800,0.2800,0.2700,0.2800,388971,0
PARAREDE,D,20040211,000000,0.2900,0.3000,0.2800,0.3000,24880100,0
PARAREDE,D,20040212,000000,0.3000,0.3000,0.2900,0.3000,5244650,0
PARAREDE,D,20040213,000000,0.2900,0.3100,0.2800,0.3000,13993000,0
PARAREDE,D,20040216,000000,0.3000,0.3100,0.2900,0.3100,4347680,0
PARAREDE,D,20040217,000000,0.3100,0.3600,0.3100,0.3400,31146800,0
PARAREDE,D,20040218,000000,0.3500,0.3800,0.3500,0.3600,21410500,0
PARAREDE,D,20040219,000000,0.3600,0.3700,0.3300,0.3400,29447200,0
PARAREDE,D,20040220,000000,0.3500,0.3600,0.3400,0.3400,6200150,0
PARAREDE,D,20040223,000000,0.3500,0.3500,0.3300,0.3400,9982000,0
PARAREDE,D,20040224,000000,0.3500,0.3500,0.3400,0.3400,1215830,0
PARAREDE,D,20040225,000000,0.3500,0.3600,0.3400,0.3600,4062730,0
PARAREDE,D,20040226,000000,0.3600,0.3800,0.3500,0.3700,22897400,0
PARAREDE,D,20040227,000000,0.3800,0.3800,0.3600,0.3600,9196440,0
PARAREDE,D,20040301,000000,0.3700,0.3700,0.3600,0.3700,3181840,0
PARAREDE,D,20040302,000000,0.3700,0.3800,0.3700,0.3700,3586010,0
PARAREDE,D,20040303,000000,0.3800,0.3800,0.3700,0.3800,2693320,0
PARAREDE,D,20040304,000000,0.3800,0.4100,0.3700,0.4000,22200800,0
PARAREDE,D,20040305,000000,0.4000,0.4300,0.3900,0.4200,26165000,0
PARAREDE,D,20040308,000000,0.4300,0.5000,0.4300,0.4900,41675300,0
PARAREDE,D,20040309,000000,0.5000,0.5700,0.4900,0.5400,57942000,0
PARAREDE,D,20040310,000000,0.5500,0.5600,0.4600,0.5000,38504200,0
PARAREDE,D,20040311,000000,0.4800,0.4800,0.4300,0.4500,36992300,0
PARAREDE,D,20040312,000000,0.4200,0.5100,0.4000,0.5000,55664900,0
PARAREDE,D,20040315,000000,0.5300,0.5600,0.5000,0.5100,34152000,0
PARAREDE,D,20040316,000000,0.5100,0.5300,0.4900,0.5100,15137000,0
PARAREDE,D,20040317,000000,0.5100,0.5300,0.5100,0.5100,11011600,0
PARAREDE,D,20040318,000000,0.5100,0.5200,0.4900,0.5000,8064080,0
PARAREDE,D,20040319,000000,0.4500,0.4900,0.4300,0.4500,24771800,0
PARAREDE,D,20040322,000000,0.4500,0.4500,0.3500,0.3600,37903100,0
PARAREDE,D,20040323,000000,0.3800,0.4100,0.3400,0.4000,42149400,0
PARAREDE,D,20040324,000000,0.4100,0.4200,0.3800,0.4100,17085700,0
PARAREDE,D,20040325,000000,0.4100,0.4300,0.4100,0.4200,11960200,0
PARAREDE,D,20040326,000000,0.4400,0.4400,0.4000,0.4200,12657400,0
PARAREDE,D,20040329,000000,0.4300,0.4300,0.4000,0.4100,8923830,0
PARAREDE,D,20040330,000000,0.4200,0.4200,0.4000,0.4000,8463890,0
PARAREDE,D,20040331,000000,0.4000,0.4100,0.3800,0.4100,6664610,0
PARAREDE,D,20040401,000000,0.4100,0.4200,0.3900,0.4100,3890800,0
PARAREDE,D,20040402,000000,0.4100,0.4100,0.3900,0.4000,2022780,0
PARAREDE,D,20040405,000000,0.4000,0.4100,0.3900,0.4000,1883780,0
PARAREDE,D,20040406,000000,0.4000,0.4100,0.3900,0.4000,1597550,0
PARAREDE,D,20040407,000000,0.4000,0.4000,0.3900,0.4000,369945,0
PARAREDE,D,20040408,000000,0.3900,0.4000,0.3900,0.4000,577437,0
PARAREDE,D,20040413,000000,0.4000,0.4000,0.3900,0.4000,845705,0
PARAREDE,D,20040414,000000,0.3900,0.4000,0.3800,0.3900,4242490,0
PARAREDE,D,20040415,000000,0.3900,0.4000,0.3800,0.3900,2006560,0
PARAREDE,D,20040416,000000,0.4000,0.4000,0.3900,0.3900,2386060,0
PARAREDE,D,20040419,000000,0.3900,0.3900,0.3800,0.3900,1091680,0
PARAREDE,D,20040420,000000,0.3900,0.3900,0.3800,0.3900,593840,0
PARAREDE,D,20040421,000000,0.3800,0.3900,0.3800,0.3800,1195460,0
PARAREDE,D,20040422,000000,0.3800,0.3800,0.3600,0.3600,3774910,0
PARAREDE,D,20040423,000000,0.3600,0.3700,0.3600,0.3700,1215460,0
PARAREDE,D,20040426,000000,0.3700,0.3700,0.3400,0.3400,5742560,0
PARAREDE,D,20040427,000000,0.3400,0.3500,0.3400,0.3500,1342260,0
PARAREDE,D,20040428,000000,0.3500,0.3500,0.3400,0.3400,818611,0
PARAREDE,D,20040429,000000,0.3400,0.3500,0.3400,0.3400,647520,0
PARAREDE,D,20040430,000000,0.3500,0.3500,0.3400,0.3400,890521,0
PARAREDE,D,20040503,000000,0.3500,0.3700,0.3400,0.3700,4871510,0
PARAREDE,D,20040504,000000,0.3700,0.4100,0.3600,0.4100,20118500,0
PARAREDE,D,20040505,000000,0.4300,0.4500,0.4000,0.4100,18027700,0
PARAREDE,D,20040506,000000,0.4100,0.4100,0.3800,0.3900,5205620,0
PARAREDE,D,20040507,000000,0.3800,0.4000,0.3800,0.3800,1639210,0
PARAREDE,D,20040510,000000,0.3800,0.3800,0.3600,0.3700,3747520,0
PARAREDE,D,20040511,000000,0.3800,0.3900,0.3700,0.3800,2468730,0
PARAREDE,D,20040512,000000,0.3900,0.4000,0.3800,0.3900,3469710,0
PARAREDE,D,20040513,000000,0.3900,0.3900,0.3700,0.3800,1822960,0
PARAREDE,D,20040514,000000,0.3800,0.3800,0.3700,0.3800,906544,0
PARAREDE,D,20040517,000000,0.3700,0.3800,0.3500,0.3600,2989350,0
PARAREDE,D,20040518,000000,0.3600,0.3700,0.3500,0.3600,2483460,0
PARAREDE,D,20040519,000000,0.3700,0.4000,0.3600,0.3900,6472460,0
PARAREDE,D,20040520,000000,0.3800,0.3900,0.3700,0.3900,2862670,0
PARAREDE,D,20040521,000000,0.3900,0.3900,0.3700,0.3800,2318460,0
PARAREDE,D,20040524,000000,0.3800,0.3800,0.3600,0.3700,4244150,0
PARAREDE,D,20040525,000000,0.3600,0.3800,0.3600,0.3700,2351130,0
PARAREDE,D,20040526,000000,0.3700,0.3800,0.3600,0.3600,1376170,0
PARAREDE,D,20040527,000000,0.3700,0.3700,0.3600,0.3600,892526,0
PARAREDE,D,20040528,000000,0.3600,0.3700,0.3600,0.3600,917000,0
PARAREDE,D,20040531,000000,0.3600,0.3700,0.3500,0.3600,1953310,0
PARAREDE,D,20040601,000000,0.3500,0.3600,0.3500,0.3600,1164170,0
PARAREDE,D,20040602,000000,0.3600,0.3900,0.3600,0.3800,9011810,0
PARAREDE,D,20040603,000000,0.3800,0.3900,0.3700,0.3800,2179750,0
PARAREDE,D,20040604,000000,0.3800,0.3900,0.3600,0.3700,5837560,0
PARAREDE,D,20040607,000000,0.3700,0.3800,0.3600,0.3700,1586460,0
PARAREDE,D,20040608,000000,0.3700,0.3800,0.3600,0.3700,1564940,0
PARAREDE,D,20040609,000000,0.3700,0.3700,0.3600,0.3700,968250,0
PARAREDE,D,20040610,000000,0.3700,0.3800,0.3600,0.3800,839811,0
PARAREDE,D,20040611,000000,0.3700,0.3700,0.3600,0.3600,584088,0
PARAREDE,D,20040614,000000,0.3700,0.3700,0.3600,0.3600,414790,0
PARAREDE,D,20040615,000000,0.3700,0.3700,0.3600,0.3700,266693,0
PARAREDE,D,20040616,000000,0.3700,0.3700,0.3600,0.3600,681869,0
PARAREDE,D,20040617,000000,0.3600,0.3700,0.3600,0.3700,641373,0
PARAREDE,D,20040618,000000,0.3700,0.3700,0.3600,0.3700,1063370,0
PARAREDE,D,20040621,000000,0.3700,0.3800,0.3600,0.3800,1966860,0
PARAREDE,D,20040622,000000,0.3700,0.3900,0.3700,0.3800,7774520,0
PARAREDE,D,20040623,000000,0.3800,0.3900,0.3700,0.3800,2700860,0
PARAREDE,D,20040624,000000,0.3800,0.3900,0.3700,0.3700,2388250,0
PARAREDE,D,20040625,000000,0.3800,0.3900,0.3700,0.3800,1409860,0
PARAREDE,D,20040628,000000,0.3800,0.3800,0.3700,0.3800,447167,0
PARAREDE,D,20040629,000000,0.3800,0.3900,0.3700,0.3900,1071020,0
PARAREDE,D,20040630,000000,0.3900,0.3900,0.3800,0.3800,627951,0
PARAREDE,D,20040701,000000,0.3900,0.3900,0.3700,0.3700,2256920,0
PARAREDE,D,20040702,000000,0.3700,0.3800,0.3600,0.3700,7643790,0
PARAREDE,D,20040705,000000,0.3700,0.3700,0.3600,0.3600,660287,0
PARAREDE,D,20040706,000000,0.3700,0.3800,0.3600,0.3600,2868360,0
PARAREDE,D,20040707,000000,0.3600,0.3700,0.3600,0.3600,545572,0
PARAREDE,D,20040708,000000,0.3600,0.3600,0.3400,0.3600,5108930,0
PARAREDE,D,20040709,000000,0.3600,0.3700,0.3500,0.3600,2593280,0
PARAREDE,D,20040712,000000,0.3600,0.3700,0.3600,0.3600,388010,0
PARAREDE,D,20040713,000000,0.3700,0.3700,0.3600,0.3600,636209,0
PARAREDE,D,20040714,000000,0.3600,0.3700,0.3600,0.3700,726447,0
PARAREDE,D,20040715,000000,0.3700,0.3700,0.3600,0.3600,631915,0
PARAREDE,D,20040716,000000,0.3700,0.3700,0.3500,0.3600,2734790,0
PARAREDE,D,20040719,000000,0.3600,0.3600,0.3500,0.3500,1340950,0
PARAREDE,D,20040720,000000,0.3600,0.3600,0.3500,0.3600,671725,0
PARAREDE,D,20040721,000000,0.3500,0.3600,0.3500,0.3500,812714,0
PARAREDE,D,20040722,000000,0.3600,0.3600,0.3500,0.3500,490557,0
PARAREDE,D,20040723,000000,0.3600,0.3600,0.3500,0.3500,618138,0
PARAREDE,D,20040726,000000,0.3500,0.3600,0.3400,0.3400,3137850,0
PARAREDE,D,20040727,000000,0.3400,0.3500,0.3400,0.3500,870853,0
PARAREDE,D,20040728,000000,0.3400,0.3500,0.3400,0.3500,430734,0
PARAREDE,D,20040729,000000,0.3400,0.3600,0.3400,0.3500,1996660,0
PARAREDE,D,20040730,000000,0.3500,0.3600,0.3400,0.3500,482019,0
PARAREDE,D,20040802,000000,0.3500,0.3500,0.3400,0.3500,275531,0
PARAREDE,D,20040803,000000,0.3400,0.3500,0.3300,0.3400,3116240,0
PARAREDE,D,20040804,000000,0.3300,0.3400,0.3200,0.3300,2719650,0
PARAREDE,D,20040805,000000,0.3300,0.3400,0.3200,0.3300,3504920,0
PARAREDE,D,20040806,000000,0.3300,0.3400,0.3200,0.3300,790543,0
PARAREDE,D,20040809,000000,0.3200,0.3300,0.3200,0.3200,509820,0
PARAREDE,D,20040810,000000,0.3200,0.3300,0.3200,0.3200,1274180,0
PARAREDE,D,20040811,000000,0.3200,0.3300,0.3200,0.3200,2258200,0
PARAREDE,D,20040812,000000,0.3200,0.3300,0.3100,0.3200,3984660,0
PARAREDE,D,20040813,000000,0.3200,0.3200,0.3100,0.3100,804159,0
PARAREDE,D,20040816,000000,0.3100,0.3200,0.3100,0.3100,299555,0
PARAREDE,D,20040817,000000,0.3200,0.3200,0.3100,0.3100,298288,0
PARAREDE,D,20040818,000000,0.3200,0.3200,0.3100,0.3200,692259,0
PARAREDE,D,20040819,000000,0.3200,0.3200,0.3100,0.3100,292787,0
PARAREDE,D,20040820,000000,0.3100,0.3200,0.3100,0.3100,284746,0
PARAREDE,D,20040823,000000,0.3200,0.3500,0.3200,0.3400,11328800,0
PARAREDE,D,20040824,000000,0.3500,0.3600,0.3500,0.3500,7069690,0
PARAREDE,D,20040825,000000,0.3500,0.3500,0.3400,0.3400,1344210,0
PARAREDE,D,20040826,000000,0.3500,0.3600,0.3400,0.3500,3865970,0
PARAREDE,D,20040827,000000,0.3500,0.3500,0.3400,0.3500,552369,0
PARAREDE,D,20040830,000000,0.3500,0.3600,0.3400,0.3400,1512530,0
PARAREDE,D,20040831,000000,0.3500,0.3500,0.3400,0.3400,308772,0
PARAREDE,D,20040901,000000,0.3500,0.3500,0.3400,0.3400,413651,0
PARAREDE,D,20040902,000000,0.3500,0.3500,0.3400,0.3500,245681,0
PARAREDE,D,20040903,000000,0.3400,0.3500,0.3400,0.3500,214406,0
PARAREDE,D,20040906,000000,0.3500,0.3700,0.3400,0.3600,5442700,0
PARAREDE,D,20040907,000000,0.3700,0.3800,0.3600,0.3600,8238090,0
PARAREDE,D,20040908,000000,0.3600,0.3700,0.3600,0.3600,1200760,0
PARAREDE,D,20040909,000000,0.3700,0.3700,0.3500,0.3600,6731090,0
PARAREDE,D,20040910,000000,0.3600,0.3700,0.3500,0.3600,3739780,0
PARAREDE,D,20040913,000000,0.3600,0.3700,0.3500,0.3700,1707140,0
PARAREDE,D,20040914,000000,0.3700,0.3800,0.3600,0.3700,6295160,0
PARAREDE,D,20040915,000000,0.3700,0.3800,0.3700,0.3800,1488940,0
PARAREDE,D,20040916,000000,0.3800,0.3900,0.3700,0.3900,7577680,0
PARAREDE,D,20040917,000000,0.3900,0.3900,0.3800,0.3900,1344300,0
PARAREDE,D,20040920,000000,0.3900,0.4000,0.3900,0.4000,6754650,0
PARAREDE,D,20040921,000000,0.3900,0.4000,0.3800,0.3900,10516400,0
PARAREDE,D,20040922,000000,0.4000,0.4000,0.3600,0.3800,11565100,0
PARAREDE,D,20040923,000000,0.3800,0.3800,0.3600,0.3700,5287990,0
PARAREDE,D,20040924,000000,0.3700,0.3800,0.3600,0.3700,624627,0
PARAREDE,D,20040927,000000,0.3700,0.3800,0.3600,0.3700,2782810,0
PARAREDE,D,20040928,000000,0.3700,0.3700,0.3600,0.3700,525304,0
PARAREDE,D,20040929,000000,0.3700,0.3800,0.3600,0.3800,1779070,0
PARAREDE,D,20040930,000000,0.3700,0.3800,0.3700,0.3700,864509,0
PARAREDE,D,20041001,000000,0.3700,0.3800,0.3700,0.3700,647623,0
PARAREDE,D,20041004,000000,0.3800,0.3900,0.3700,0.3800,3815080,0
PARAREDE,D,20041005,000000,0.3800,0.3900,0.3700,0.3900,4745650,0
PARAREDE,D,20041006,000000,0.3800,0.3900,0.3800,0.3800,1665410,0
PARAREDE,D,20041007,000000,0.3800,0.3900,0.3700,0.3800,2509130,0
PARAREDE,D,20041008,000000,0.3800,0.3800,0.3700,0.3800,323375,0
PARAREDE,D,20041011,000000,0.3700,0.3800,0.3700,0.3800,299397,0
PARAREDE,D,20041012,000000,0.3700,0.3800,0.3600,0.3700,5994360,0
PARAREDE,D,20041013,000000,0.3700,0.3800,0.3700,0.3700,1766980,0
PARAREDE,D,20041014,000000,0.3700,0.3800,0.3600,0.3700,2097920,0
PARAREDE,D,20041015,000000,0.3600,0.3700,0.3600,0.3700,460664,0
PARAREDE,D,20041018,000000,0.3700,0.3700,0.3600,0.3700,305889,0
PARAREDE,D,20041019,000000,0.3700,0.3800,0.3600,0.3700,1674300,0
PARAREDE,D,20041020,000000,0.3700,0.3800,0.3600,0.3800,845349,0
PARAREDE,D,20041021,000000,0.3700,0.3800,0.3700,0.3800,627109,0
PARAREDE,D,20041022,000000,0.3800,0.3800,0.3700,0.3700,1123670,0
PARAREDE,D,20041025,000000,0.3700,0.3700,0.3600,0.3600,919823,0
PARAREDE,D,20041026,000000,0.3700,0.3800,0.3600,0.3600,632562,0
PARAREDE,D,20041027,000000,0.3700,0.3800,0.3600,0.3800,593568,0
PARAREDE,D,20041028,000000,0.3700,0.3800,0.3700,0.3800,362498,0
PARAREDE,D,20041029,000000,0.3700,0.3800,0.3700,0.3800,334199,0
PARAREDE,D,20041101,000000,0.3700,0.3800,0.3700,0.3800,104442,0
PARAREDE,D,20041102,000000,0.3800,0.3800,0.3700,0.3700,634381,0
PARAREDE,D,20041103,000000,0.3800,0.3800,0.3700,0.3800,487954,0
PARAREDE,D,20041104,000000,0.3800,0.3900,0.3700,0.3900,8167840,0
PARAREDE,D,20041105,000000,0.3900,0.3900,0.3700,0.3800,4899070,0
PARAREDE,D,20041108,000000,0.3700,0.3800,0.3700,0.3800,508127,0
PARAREDE,D,20041109,000000,0.3800,0.3800,0.3700,0.3800,324265,0
PARAREDE,D,20041110,000000,0.3700,0.3800,0.3700,0.3700,501394,0
PARAREDE,D,20041111,000000,0.3700,0.3800,0.3700,0.3800,1232790,0
PARAREDE,D,20041112,000000,0.3800,0.3800,0.3700,0.3700,703828,0
PARAREDE,D,20041115,000000,0.3800,0.3800,0.3700,0.3800,367056,0
PARAREDE,D,20041116,000000,0.3800,0.3800,0.3700,0.3700,495947,0
PARAREDE,D,20041117,000000,0.3700,0.3800,0.3700,0.3700,816142,0
PARAREDE,D,20041118,000000,0.3800,0.3800,0.3700,0.3800,2681580,0
PARAREDE,D,20041119,000000,0.3800,0.3800,0.3700,0.3700,3189580,0
PARAREDE,D,20041122,000000,0.3700,0.3800,0.3700,0.3800,805868,0
PARAREDE,D,20041123,000000,0.3700,0.3800,0.3700,0.3700,554720,0
PARAREDE,D,20041124,000000,0.3700,0.3800,0.3700,0.3700,812809,0
PARAREDE,D,20041125,000000,0.3700,0.3800,0.3700,0.3700,535865,0
PARAREDE,D,20041126,000000,0.3700,0.3800,0.3700,0.3700,265553,0
PARAREDE,D,20041129,000000,0.3700,0.3800,0.3700,0.3700,472819,0
PARAREDE,D,20041130,000000,0.3700,0.3800,0.3700,0.3700,414096,0
PARAREDE,D,20041201,000000,0.3700,0.3700,0.3600,0.3700,2462000,0
PARAREDE,D,20041202,000000,0.3700,0.3700,0.3600,0.3700,1259220,0
PARAREDE,D,20041203,000000,0.3700,0.3700,0.3600,0.3700,530223,0
PARAREDE,D,20041206,000000,0.3700,0.3700,0.3600,0.3700,244068,0
PARAREDE,D,20041207,000000,0.3700,0.3700,0.3600,0.3600,512358,0
PARAREDE,D,20041208,000000,0.3600,0.3700,0.3600,0.3700,186630,0
PARAREDE,D,20041209,000000,0.3700,0.3700,0.3600,0.3700,283741,0
PARAREDE,D,20041210,000000,0.3700,0.3700,0.3600,0.3700,237118,0
PARAREDE,D,20041213,000000,0.3700,0.3700,0.3600,0.3700,627105,0
PARAREDE,D,20041214,000000,0.3700,0.3700,0.3600,0.3700,1264190,0
PARAREDE,D,20041215,000000,0.3700,0.3900,0.3600,0.3800,16346700,0
PARAREDE,D,20041216,000000,0.3800,0.3800,0.3700,0.3800,3076630,0
PARAREDE,D,20041217,000000,0.3800,0.3800,0.3700,0.3800,668085,0
PARAREDE,D,20041220,000000,0.3800,0.3800,0.3700,0.3800,585705,0
PARAREDE,D,20041221,000000,0.3700,0.3800,0.3700,0.3800,494274,0
PARAREDE,D,20041222,000000,0.3700,0.3800,0.3700,0.3800,194833,0
PARAREDE,D,20041223,000000,0.3800,0.3800,0.3700,0.3800,293763,0
PARAREDE,D,20041224,000000,0.3700,0.3800,0.3700,0.3800,189588,0
PARAREDE,D,20041227,000000,0.3800,0.3800,0.3700,0.3700,429065,0
PARAREDE,D,20041228,000000,0.3800,0.3800,0.3600,0.3700,6865200,0
PARAREDE,D,20041229,000000,0.3700,0.3800,0.3600,0.3700,4470460,0
PARAREDE,D,20041230,000000,0.3700,0.3800,0.3700,0.3800,1148740,0
PARAREDE,D,20041231,000000,0.3700,0.3800,0.3700,0.3700,1310854,0
PARAREDE,D,20050103,000000,0.3700,0.3800,0.3700,0.3700,1669863,0
PARAREDE,D,20050104,000000,0.3700,0.3800,0.3700,0.3700,835243,0
PARAREDE,D,20050105,000000,0.3700,0.3800,0.3700,0.3700,905090,0
PARAREDE,D,20050106,000000,0.3700,0.3800,0.3700,0.3700,618421,0
PARAREDE,D,20050107,000000,0.3800,0.3800,0.3700,0.3700,1300500,0
PARAREDE,D,20050110,000000,0.3700,0.3800,0.3700,0.3700,1425357,0
PARAREDE,D,20050111,000000,0.3700,0.3800,0.3700,0.3700,660869,0
PARAREDE,D,20050112,000000,0.3700,0.3800,0.3700,0.3700,3396277,0
PARAREDE,D,20050113,000000,0.3700,0.3700,0.3600,0.3600,1310743,0
PARAREDE,D,20050114,000000,0.3700,0.3700,0.3600,0.3700,612421,0
PARAREDE,D,20050117,000000,0.3700,0.3700,0.3600,0.3600,351981,0
PARAREDE,D,20050118,000000,0.3700,0.3700,0.3600,0.3700,312105,0
PARAREDE,D,20050119,000000,0.3700,0.3700,0.3600,0.3600,1226267,0
PARAREDE,D,20050120,000000,0.3700,0.3700,0.3600,0.3700,283406,0
PARAREDE,D,20050121,000000,0.3700,0.3700,0.3600,0.3700,630266,0
PARAREDE,D,20050124,000000,0.3700,0.3700,0.3600,0.3700,310190,0
PARAREDE,D,20050125,000000,0.3700,0.3700,0.3600,0.3600,589318,0
PARAREDE,D,20050126,000000,0.3600,0.3800,0.3600,0.3700,1549937,0
PARAREDE,D,20050127,000000,0.3800,0.3800,0.3700,0.3700,533483,0
PARAREDE,D,20050128,000000,0.3700,0.3800,0.3700,0.3800,306207,0
PARAREDE,D,20050131,000000,0.3800,0.3800,0.3700,0.3700,2264912,0
PARAREDE,D,20050201,000000,0.3800,0.3800,0.3700,0.3700,1479256,0
PARAREDE,D,20050202,000000,0.3800,0.3800,0.3700,0.3800,498486,0
PARAREDE,D,20050203,000000,0.3800,0.3800,0.3700,0.3800,465301,0
PARAREDE,D,20050204,000000,0.3800,0.4200,0.3800,0.4200,47205944,0
PARAREDE,D,20050207,000000,0.4300,0.4500,0.4100,0.4100,35231312,0
PARAREDE,D,20050208,000000,0.4200,0.4200,0.4000,0.4200,8425566,0
PARAREDE,D,20050209,000000,0.4200,0.4200,0.4000,0.4100,13256436,0
PARAREDE,D,20050210,000000,0.4000,0.4100,0.4000,0.4000,2354664,0
PARAREDE,D,20050211,000000,0.4000,0.4000,0.3900,0.3900,3589467,0
PARAREDE,D,20050214,000000,0.3900,0.4100,0.3900,0.4000,5369582,0
PARAREDE,D,20050215,000000,0.4100,0.4100,0.3900,0.4000,4489906,0
PARAREDE,D,20050216,000000,0.4000,0.4000,0.3900,0.4000,1245755,0
PARAREDE,D,20050217,000000,0.4000,0.4000,0.3900,0.4000,1094024,0
PARAREDE,D,20050218,000000,0.4000,0.4100,0.3900,0.4000,2542575,0
PARAREDE,D,20050221,000000,0.4100,0.4100,0.4000,0.4000,1107085,0
PARAREDE,D,20050222,000000,0.4000,0.4000,0.3900,0.4000,3566161,0
PARAREDE,D,20050223,000000,0.3900,0.4000,0.3800,0.3900,5168057,0
PARAREDE,D,20050224,000000,0.3900,0.4000,0.3900,0.3900,335304,0
PARAREDE,D,20050225,000000,0.4000,0.4000,0.3900,0.3900,258372,0
PARAREDE,D,20050228,000000,0.4000,0.4000,0.3900,0.4000,355461,0
PARAREDE,D,20050301,000000,0.4000,0.4000,0.3900,0.4000,425875,0
PARAREDE,D,20050302,000000,0.3900,0.4000,0.3800,0.3900,4033365,0
PARAREDE,D,20050303,000000,0.3800,0.3900,0.3800,0.3900,1233130,0
PARAREDE,D,20050304,000000,0.3900,0.3900,0.3800,0.3800,561578,0
PARAREDE,D,20050307,000000,0.3800,0.3900,0.3800,0.3900,963552,0
PARAREDE,D,20050308,000000,0.3800,0.3900,0.3800,0.3900,611022,0
PARAREDE,D,20050309,000000,0.3900,0.3900,0.3800,0.3900,218450,0
PARAREDE,D,20050310,000000,0.3800,0.3900,0.3800,0.3800,725884,0
PARAREDE,D,20050311,000000,0.3800,0.3900,0.3800,0.3800,4095953,0
PARAREDE,D,20050314,000000,0.3800,0.3800,0.3600,0.3700,8420709,0
PARAREDE,D,20050315,000000,0.3700,0.3800,0.3700,0.3700,1710925,0
PARAREDE,D,20050316,000000,0.3700,0.3800,0.3600,0.3600,2656145,0
PARAREDE,D,20050317,000000,0.3700,0.3700,0.3600,0.3700,848767,0
PARAREDE,D,20050318,000000,0.3700,0.3800,0.3600,0.3700,2347115,0
PARAREDE,D,20050321,000000,0.3700,0.3700,0.3600,0.3600,217643,0
PARAREDE,D,20050322,000000,0.3600,0.3700,0.3600,0.3600,143080,0
PARAREDE,D,20050323,000000,0.3600,0.3700,0.3600,0.3600,344227,0
PARAREDE,D,20050324,000000,0.3600,0.3700,0.3600,0.3600,470710,0
PARAREDE,D,20050329,000000,0.3700,0.3800,0.3600,0.3700,5266740,0
PARAREDE,D,20050330,000000,0.3700,0.3800,0.3700,0.3700,2251651,0
PARAREDE,D,20050331,000000,0.3800,0.3800,0.3700,0.3700,652474,0
PARAREDE,D,20050401,000000,0.3800,0.3800,0.3700,0.3700,897217,0
PARAREDE,D,20050404,000000,0.3800,0.3800,0.3700,0.3800,745600,0
PARAREDE,D,20050405,000000,0.3800,0.3800,0.3700,0.3700,687246,0
PARAREDE,D,20050406,000000,0.3800,0.3900,0.3600,0.3600,7983937,0
PARAREDE,D,20050407,000000,0.3700,0.3800,0.3600,0.3700,1497804,0
PARAREDE,D,20050408,000000,0.3700,0.3800,0.3600,0.3700,992317,0
PARAREDE,D,20050411,000000,0.3700,0.3700,0.3600,0.3700,314787,0
PARAREDE,D,20050412,000000,0.3700,0.3700,0.3600,0.3600,364611,0
PARAREDE,D,20050413,000000,0.3600,0.3800,0.3600,0.3800,2147799,0
PARAREDE,D,20050414,000000,0.3600,0.3700,0.3600,0.3700,486905,0
PARAREDE,D,20050415,000000,0.3700,0.3700,0.3600,0.3700,638067,0
PARAREDE,D,20050418,000000,0.3600,0.3700,0.3600,0.3700,1507954,0
PARAREDE,D,20050419,000000,0.3700,0.3700,0.3600,0.3600,305515,0
PARAREDE,D,20050420,000000,0.3700,0.3700,0.3600,0.3700,552933,0
PARAREDE,D,20050421,000000,0.3600,0.3700,0.3600,0.3600,158774,0
PARAREDE,D,20050422,000000,0.3600,0.3700,0.3600,0.3600,477087,0
PARAREDE,D,20050425,000000,0.3700,0.3700,0.3600,0.3600,157351,0
PARAREDE,D,20050426,000000,0.3700,0.3700,0.3600,0.3700,745433,0
PARAREDE,D,20050427,000000,0.3700,0.3700,0.3500,0.3600,8211810,0
PARAREDE,D,20050428,000000,0.3600,0.3600,0.3500,0.3600,523419,0
PARAREDE,D,20050429,000000,0.3600,0.3600,0.3500,0.3600,534361,0
PARAREDE,D,20050502,000000,0.3600,0.3600,0.3500,0.3600,364401,0
PARAREDE,D,20050503,000000,0.3600,0.3600,0.3500,0.3500,337904,0
PARAREDE,D,20050504,000000,0.3500,0.3600,0.3400,0.3500,4183337,0
PARAREDE,D,20050505,000000,0.3500,0.3600,0.3400,0.3600,778879,0
PARAREDE,D,20050506,000000,0.3500,0.3600,0.3500,0.3600,335458,0
PARAREDE,D,20050509,000000,0.3600,0.3600,0.3500,0.3600,379491,0
PARAREDE,D,20050510,000000,0.3500,0.3600,0.3400,0.3500,2998312,0
PARAREDE,D,20050511,000000,0.3500,0.3500,0.3400,0.3400,2076076,0
PARAREDE,D,20050512,000000,0.3400,0.3500,0.3400,0.3500,295557,0
PARAREDE,D,20050513,000000,0.3500,0.3500,0.3300,0.3400,4794101,0
PARAREDE,D,20050516,000000,0.3400,0.3400,0.3300,0.3400,2671398,0
PARAREDE,D,20050517,000000,0.3400,0.3400,0.3300,0.3300,2182826,0
PARAREDE,D,20050518,000000,0.3400,0.3400,0.3300,0.3400,500647,0
PARAREDE,D,20050519,000000,0.3400,0.3400,0.3300,0.3400,298468,0
PARAREDE,D,20050520,000000,0.3300,0.3500,0.3300,0.3400,2229192,0
PARAREDE,D,20050523,000000,0.3400,0.3500,0.3300,0.3400,4052049,0
PARAREDE,D,20050524,000000,0.3400,0.3400,0.3300,0.3400,281849,0
PARAREDE,D,20050525,000000,0.3300,0.3400,0.3300,0.3300,724958,0
PARAREDE,D,20050526,000000,0.3300,0.3400,0.3300,0.3300,119748,0
PARAREDE,D,20050527,000000,0.3300,0.3400,0.3300,0.3400,539421,0
PARAREDE,D,20050530,000000,0.3400,0.3400,0.3300,0.3300,260099,0
PARAREDE,D,20050531,000000,0.3300,0.3400,0.3300,0.3400,1552822,0
PARAREDE,D,20050601,000000,0.3300,0.3400,0.3300,0.3300,487638,0
PARAREDE,D,20050602,000000,0.3300,0.3300,0.3200,0.3200,4402314,0
PARAREDE,D,20050603,000000,0.3300,0.3300,0.3200,0.3200,658634,0
PARAREDE,D,20050606,000000,0.3200,0.3300,0.3000,0.3100,6825907,0
PARAREDE,D,20050607,000000,0.3100,0.3100,0.2900,0.3000,8865643,0
PARAREDE,D,20050608,000000,0.2900,0.3000,0.2700,0.2800,7603719,0
PARAREDE,D,20050609,000000,0.2800,0.3000,0.2800,0.3000,3796439,0
PARAREDE,D,20050610,000000,0.3000,0.3100,0.3000,0.3000,3452027,0
PARAREDE,D,20050613,000000,0.3000,0.3100,0.3000,0.3000,787188,0
PARAREDE,D,20050614,000000,0.3100,0.3100,0.2900,0.3000,2504124,0
PARAREDE,D,20050615,000000,0.3000,0.3100,0.2900,0.3000,1771310,0
PARAREDE,D,20050616,000000,0.3000,0.3000,0.2900,0.3000,273203,0
PARAREDE,D,20050617,000000,0.3000,0.3000,0.2900,0.3000,613321,0
PARAREDE,D,20050620,000000,0.3000,0.3000,0.2800,0.2800,9216909,0
PARAREDE,D,20050621,000000,0.2900,0.2900,0.2800,0.2900,1643040,0
PARAREDE,D,20050622,000000,0.2900,0.3000,0.2800,0.2900,5568921,0
PARAREDE,D,20050623,000000,0.2900,0.2900,0.2800,0.2900,891842,0
PARAREDE,D,20050624,000000,0.2900,0.2900,0.2800,0.2900,214457,0
PARAREDE,D,20050627,000000,0.2900,0.2900,0.2800,0.2800,234055,0
PARAREDE,D,20050628,000000,0.2900,0.2900,0.2800,0.2800,4624802,0
PARAREDE,D,20050629,000000,0.2900,0.2900,0.2800,0.2900,2231529,0
PARAREDE,D,20050630,000000,0.2800,0.2900,0.2800,0.2900,468586,0
PARAREDE,D,20050701,000000,0.2800,0.2900,0.2800,0.2900,528372,0
PARAREDE,D,20050704,000000,0.2800,0.2900,0.2700,0.2800,5208481,0
PARAREDE,D,20050705,000000,0.2800,0.2900,0.2700,0.2700,7116779,0
PARAREDE,D,20050706,000000,0.2700,0.2700,0.2600,0.2700,2880109,0
PARAREDE,D,20050707,000000,0.2600,0.2700,0.2400,0.2600,22478528,0
PARAREDE,D,20050708,000000,0.2500,0.2600,0.2400,0.2500,5451406,0
PARAREDE,D,20050711,000000,0.2500,0.2700,0.2500,0.2600,11198158,0
PARAREDE,D,20050712,000000,0.2600,0.2700,0.2500,0.2600,5464561,0
PARAREDE,D,20050713,000000,0.2600,0.2600,0.2500,0.2500,706211,0
PARAREDE,D,20050714,000000,0.2500,0.2600,0.2500,0.2500,6322622,0
PARAREDE,D,20050715,000000,0.2500,0.2600,0.2500,0.2500,378345,0
PARAREDE,D,20050718,000000,0.2600,0.2600,0.2500,0.2500,151272,0
PARAREDE,D,20050719,000000,0.2600,0.2600,0.2500,0.2500,496616,0
PARAREDE,D,20050720,000000,0.2500,0.2600,0.2500,0.2500,432786,0
PARAREDE,D,20050721,000000,0.2600,0.2600,0.2500,0.2600,492080,0
PARAREDE,D,20050722,000000,0.2600,0.2600,0.2500,0.2500,472977,0
PARAREDE,D,20050725,000000,0.2500,0.2600,0.2500,0.2600,637637,0
PARAREDE,D,20050726,000000,0.2500,0.2600,0.2500,0.2500,807465,0
PARAREDE,D,20050727,000000,0.2600,0.2600,0.2500,0.2600,448122,0
PARAREDE,D,20050728,000000,0.2500,0.2600,0.2500,0.2600,873580,0
PARAREDE,D,20050729,000000,0.2600,0.2600,0.2500,0.2600,427402,0
PARAREDE,D,20050801,000000,0.2600,0.2800,0.2600,0.2700,14445418,0
PARAREDE,D,20050802,000000,0.2700,0.2900,0.2700,0.2900,8377679,0
PARAREDE,D,20050803,000000,0.2900,0.2900,0.2700,0.2800,5472821,0
PARAREDE,D,20050804,000000,0.2800,0.2900,0.2700,0.2800,2606001,0
PARAREDE,D,20050805,000000,0.2800,0.2800,0.2700,0.2800,936574,0
PARAREDE,D,20050808,000000,0.2800,0.2900,0.2700,0.2900,2768948,0
PARAREDE,D,20050809,000000,0.2800,0.2900,0.2800,0.2900,1603804,0
PARAREDE,D,20050810,000000,0.2900,0.2900,0.2800,0.2900,317579,0
PARAREDE,D,20050811,000000,0.2800,0.2900,0.2800,0.2800,613771,0
PARAREDE,D,20050812,000000,0.2800,0.2900,0.2800,0.2900,530735,0
PARAREDE,D,20050815,000000,0.2900,0.2900,0.2800,0.2800,72772,0
PARAREDE,D,20050816,000000,0.2800,0.2900,0.2800,0.2800,597301,0
PARAREDE,D,20050817,000000,0.2800,0.2800,0.2700,0.2700,2478529,0
PARAREDE,D,20050818,000000,0.2800,0.2800,0.2700,0.2800,248987,0
PARAREDE,D,20050819,000000,0.2700,0.2800,0.2700,0.2800,578359,0
PARAREDE,D,20050822,000000,0.2800,0.2900,0.2700,0.2800,2367931,0
PARAREDE,D,20050823,000000,0.2800,0.2800,0.2700,0.2800,972202,0
PARAREDE,D,20050824,000000,0.2800,0.2800,0.2700,0.2700,383886,0
PARAREDE,D,20050825,000000,0.2800,0.2800,0.2700,0.2700,1184473,0
PARAREDE,D,20050826,000000,0.2700,0.2800,0.2700,0.2700,396370,0
PARAREDE,D,20050829,000000,0.2800,0.2800,0.2700,0.2800,351262,0
PARAREDE,D,20050830,000000,0.2800,0.2800,0.2700,0.2700,790302,0
PARAREDE,D,20050831,000000,0.2800,0.3100,0.2700,0.3100,15597118,0
PARAREDE,D,20050901,000000,0.3200,0.3500,0.3100,0.3200,30865872,0
PARAREDE,D,20050902,000000,0.3200,0.3200,0.3000,0.3000,5513917,0
PARAREDE,D,20050905,000000,0.3000,0.3300,0.2900,0.3200,11019812,0
PARAREDE,D,20050906,000000,0.3200,0.3300,0.3100,0.3200,4756165,0
PARAREDE,D,20050907,000000,0.3200,0.3200,0.3100,0.3200,943886,0
PARAREDE,D,20050908,000000,0.3200,0.3200,0.3100,0.3200,876924,0
PARAREDE,D,20050909,000000,0.3100,0.3200,0.3100,0.3200,539688,0
PARAREDE,D,20050912,000000,0.3200,0.3200,0.3100,0.3200,676031,0
PARAREDE,D,20050913,000000,0.3200,0.3200,0.3100,0.3200,296725,0
PARAREDE,D,20050914,000000,0.3200,0.3300,0.3100,0.3300,9184592,0
PARAREDE,D,20050915,000000,0.3300,0.3400,0.3200,0.3200,5342826,0
PARAREDE,D,20050916,000000,0.3300,0.3300,0.3200,0.3200,572923,0
PARAREDE,D,20050919,000000,0.3300,0.3400,0.3200,0.3300,5698443,0
PARAREDE,D,20050920,000000,0.3400,0.3400,0.3200,0.3300,5620778,0
PARAREDE,D,20050921,000000,0.3300,0.3300,0.3200,0.3300,3098273,0
PARAREDE,D,20050922,000000,0.3200,0.3400,0.3200,0.3300,3847487,0
PARAREDE,D,20050923,000000,0.3300,0.3400,0.3200,0.3400,4853787,0
PARAREDE,D,20050926,000000,0.3100,0.3100,0.2800,0.3100,16060365,0
PARAREDE,D,20050927,000000,0.3100,0.3100,0.2900,0.3000,10103652,0
PARAREDE,D,20050928,000000,0.3000,0.3100,0.2900,0.3000,2342357,0
PARAREDE,D,20050929,000000,0.3000,0.3100,0.3000,0.3100,901311,0
PARAREDE,D,20050930,000000,0.3100,0.3100,0.3000,0.3000,1059248,0
PARAREDE,D,20051003,000000,0.3000,0.3100,0.3000,0.3000,2381986,0
PARAREDE,D,20051004,000000,0.3100,0.3100,0.3000,0.3000,691001,0
PARAREDE,D,20051005,000000,0.3000,0.3000,0.2900,0.2900,3438249,0
PARAREDE,D,20051006,000000,0.2900,0.3100,0.2900,0.3100,2337414,0
PARAREDE,D,20051007,000000,0.3000,0.3100,0.3000,0.3000,1674755,0
PARAREDE,D,20051010,000000,0.3000,0.3100,0.2900,0.3000,1994722,0
PARAREDE,D,20051011,000000,0.3000,0.3000,0.2900,0.3000,882782,0
PARAREDE,D,20051012,000000,0.3000,0.3000,0.2900,0.2900,475875,0
PARAREDE,D,20051013,000000,0.3000,0.3000,0.2900,0.2900,922614,0
PARAREDE,D,20051014,000000,0.3000,0.3000,0.2900,0.2900,341988,0
PARAREDE,D,20051017,000000,0.2900,0.3000,0.2900,0.3000,1051542,0
PARAREDE,D,20051018,000000,0.3000,0.3000,0.2900,0.2900,267922,0
PARAREDE,D,20051019,000000,0.2900,0.3000,0.2900,0.2900,418340,0
PARAREDE,D,20051020,000000,0.2900,0.3000,0.2900,0.3000,330754,0
PARAREDE,D,20051021,000000,0.2900,0.3000,0.2900,0.2900,947701,0
PARAREDE,D,20051024,000000,0.2900,0.3000,0.2800,0.2900,6883887,0
PARAREDE,D,20051025,000000,0.2900,0.2900,0.2800,0.2900,975214,0
PARAREDE,D,20051026,000000,0.2900,0.2900,0.2800,0.2900,630666,0
PARAREDE,D,20051027,000000,0.2900,0.2900,0.2800,0.2800,1025461,0
PARAREDE,D,20051028,000000,0.2800,0.2900,0.2800,0.2800,724740,0
PARAREDE,D,20051031,000000,0.2900,0.2900,0.2800,0.2900,212022,0
PARAREDE,D,20051101,000000,0.2900,0.2900,0.2800,0.2800,128220,0
PARAREDE,D,20051102,000000,0.2800,0.2900,0.2800,0.2900,496840,0
PARAREDE,D,20051103,000000,0.2800,0.2900,0.2800,0.2900,285330,0
PARAREDE,D,20051104,000000,0.2900,0.2900,0.2800,0.2900,610026,0
PARAREDE,D,20051107,000000,0.2900,0.2900,0.2800,0.2900,477992,0
PARAREDE,D,20051108,000000,0.2800,0.2900,0.2800,0.2900,335497,0
PARAREDE,D,20051109,000000,0.2800,0.2900,0.2800,0.2900,403132,0
PARAREDE,D,20051110,000000,0.2900,0.2900,0.2800,0.2800,81423,0
PARAREDE,D,20051111,000000,0.2800,0.3000,0.2800,0.2900,4573145,0
PARAREDE,D,20051114,000000,0.2900,0.3000,0.2900,0.3000,398795,0
PARAREDE,D,20051115,000000,0.3000,0.3000,0.2900,0.2900,2822070,0
PARAREDE,D,20051116,000000,0.2900,0.3000,0.2800,0.3000,1587298,0
PARAREDE,D,20051117,000000,0.3000,0.3000,0.2900,0.3000,343814,0
PARAREDE,D,20051118,000000,0.2900,0.3000,0.2900,0.3000,293906,0
PARAREDE,D,20051121,000000,0.2800,0.2900,0.2800,0.2900,3185778,0
PARAREDE,D,20051122,000000,0.2900,0.2900,0.2800,0.2800,332650,0
PARAREDE,D,20051123,000000,0.2800,0.2900,0.2800,0.2900,1166325,0
PARAREDE,D,20051124,000000,0.2800,0.2900,0.2800,0.2900,684616,0
PARAREDE,D,20051125,000000,0.2800,0.3000,0.2800,0.2900,1945694,0
PARAREDE,D,20051128,000000,0.2900,0.2900,0.2800,0.2900,2274301,0
PARAREDE,D,20051129,000000,0.2900,0.2900,0.2800,0.2900,797303,0
PARAREDE,D,20051130,000000,0.2900,0.2900,0.2800,0.2800,440181,0
PARAREDE,D,20051201,000000,0.2900,0.2900,0.2800,0.2800,371609,0
PARAREDE,D,20051202,000000,0.2800,0.2900,0.2800,0.2900,100667,0
PARAREDE,D,20051205,000000,0.2900,0.3000,0.2800,0.2900,2966325,0
PARAREDE,D,20051206,000000,0.2900,0.3000,0.2900,0.2900,1700704,0
PARAREDE,D,20051207,000000,0.2900,0.3000,0.2800,0.3000,1697832,0
PARAREDE,D,20051208,000000,0.2900,0.3000,0.2900,0.3000,840499,0
PARAREDE,D,20051209,000000,0.3000,0.3000,0.2900,0.2900,480803,0
PARAREDE,D,20051212,000000,0.2900,0.3000,0.2900,0.2900,358024,0
PARAREDE,D,20051213,000000,0.3000,0.3000,0.2900,0.2900,403550,0
PARAREDE,D,20051214,000000,0.2900,0.3000,0.2900,0.3000,426464,0
PARAREDE,D,20051215,000000,0.2900,0.3000,0.2800,0.3000,3456312,0
PARAREDE,D,20051216,000000,0.3000,0.3000,0.2800,0.2900,835287,0
PARAREDE,D,20051219,000000,0.2900,0.2900,0.2800,0.2900,1168456,0
PARAREDE,D,20051220,000000,0.2900,0.2900,0.2800,0.2900,572709,0
PARAREDE,D,20051221,000000,0.2900,0.2900,0.2800,0.2900,1371961,0
PARAREDE,D,20051222,000000,0.2900,0.3000,0.2800,0.2900,1447980,0
PARAREDE,D,20051223,000000,0.2900,0.3000,0.2900,0.2900,527403,0
PARAREDE,D,20051227,000000,0.2900,0.3000,0.2900,0.2900,683331,0
PARAREDE,D,20051228,000000,0.2900,0.3000,0.2900,0.2900,2184984,0
PARAREDE,D,20051229,000000,0.2900,0.3000,0.2800,0.3000,1291719,0
PARAREDE,D,20051230,000000,0.2900,0.3000,0.2800,0.2900,2410509,0
PARAREDE,D,20060102,000000,0.2900,0.3000,0.2900,0.2900,1345692,0
PARAREDE,D,20060103,000000,0.2900,0.2900,0.2800,0.2800,1701696,0
PARAREDE,D,20060104,000000,0.2900,0.2900,0.2800,0.2900,815298,0
PARAREDE,D,20060105,000000,0.2900,0.2900,0.2800,0.2900,1478008,0
PARAREDE,D,20060106,000000,0.2900,0.3000,0.2800,0.3000,2708334,0
PARAREDE,D,20060109,000000,0.3000,0.3200,0.2900,0.3100,23816928,0
PARAREDE,D,20060110,000000,0.3100,0.3100,0.3000,0.3000,1036104,0
PARAREDE,D,20060111,000000,0.3000,0.3000,0.2900,0.3000,3751929,0
PARAREDE,D,20060112,000000,0.3000,0.3000,0.2900,0.2900,2053991,0
PARAREDE,D,20060113,000000,0.3000,0.3000,0.2900,0.3000,931792,0
PARAREDE,D,20060116,000000,0.3000,0.3000,0.2900,0.2900,361912,0
PARAREDE,D,20060117,000000,0.2900,0.3000,0.2900,0.2900,515344,0
PARAREDE,D,20060118,000000,0.2900,0.3000,0.2800,0.2900,7179056,0
PARAREDE,D,20060119,000000,0.2900,0.2900,0.2800,0.2800,1422534,0
PARAREDE,D,20060120,000000,0.2900,0.2900,0.2800,0.2900,587339,0
PARAREDE,D,20060123,000000,0.2900,0.2900,0.2800,0.2900,362209,0
PARAREDE,D,20060124,000000,0.2900,0.2900,0.2800,0.2900,519383,0
PARAREDE,D,20060125,000000,0.2900,0.2900,0.2800,0.2900,294016,0
PARAREDE,D,20060126,000000,0.2800,0.2900,0.2800,0.2800,649178,0
PARAREDE,D,20060127,000000,0.2800,0.2900,0.2800,0.2900,527662,0
PARAREDE,D,20060130,000000,0.2900,0.2900,0.2800,0.2900,146593,0
PARAREDE,D,20060131,000000,0.2800,0.2900,0.2800,0.2900,240469,0
PARAREDE,D,20060201,000000,0.2900,0.2900,0.2800,0.2900,1174702,0
PARAREDE,D,20060202,000000,0.2900,0.3000,0.2800,0.2900,5644265,0
PARAREDE,D,20060203,000000,0.2900,0.3000,0.2800,0.2900,2767725,0
PARAREDE,D,20060206,000000,0.2900,0.2900,0.2800,0.2900,310844,0
PARAREDE,D,20060207,000000,0.2800,0.2900,0.2800,0.2800,585026,0
PARAREDE,D,20060208,000000,0.2900,0.3000,0.2800,0.2900,2504314,0
PARAREDE,D,20060209,000000,0.2900,0.3000,0.2900,0.3000,455430,0
PARAREDE,D,20060210,000000,0.2900,0.3000,0.2900,0.2900,774147,0
PARAREDE,D,20060213,000000,0.2900,0.3000,0.2900,0.2900,1392036,0
PARAREDE,D,20060214,000000,0.2900,0.3000,0.2900,0.2900,517795,0
PARAREDE,D,20060215,000000,0.3000,0.3000,0.2900,0.2900,1112043,0
PARAREDE,D,20060216,000000,0.2900,0.3000,0.2900,0.3000,1837003,0
PARAREDE,D,20060217,000000,0.2900,0.3000,0.2900,0.2900,2329855,0
PARAREDE,D,20060220,000000,0.2800,0.2900,0.2700,0.2900,15098870,0
PARAREDE,D,20060221,000000,0.2800,0.2900,0.2800,0.2800,737894,0
PARAREDE,D,20060222,000000,0.2800,0.2900,0.2800,0.2800,1755795,0
PARAREDE,D,20060223,000000,0.2900,0.2900,0.2800,0.2800,1122220,0
PARAREDE,D,20060224,000000,0.2900,0.2900,0.2800,0.2800,564123,0
PARAREDE,D,20060227,000000,0.2800,0.2900,0.2800,0.2800,482885,0
PARAREDE,D,20060228,000000,0.2800,0.2900,0.2800,0.2800,417720,0
PARAREDE,D,20060301,000000,0.2800,0.2900,0.2800,0.2900,383687,0
PARAREDE,D,20060302,000000,0.2900,0.2900,0.2800,0.2900,919553,0
PARAREDE,D,20060303,000000,0.2800,0.2900,0.2800,0.2800,296351,0
PARAREDE,D,20060306,000000,0.2800,0.2900,0.2800,0.2800,963841,0
PARAREDE,D,20060307,000000,0.2800,0.2900,0.2800,0.2800,555974,0
PARAREDE,D,20060308,000000,0.2800,0.2900,0.2800,0.2800,407565,0
PARAREDE,D,20060309,000000,0.2900,0.2900,0.2800,0.2800,262510,0
PARAREDE,D,20060310,000000,0.2900,0.2900,0.2800,0.2800,569975,0
PARAREDE,D,20060313,000000,0.2800,0.2900,0.2800,0.2800,2273717,0
PARAREDE,D,20060314,000000,0.2800,0.2900,0.2800,0.2900,1050752,0
PARAREDE,D,20060315,000000,0.2900,0.2900,0.2800,0.2900,1053040,0
PARAREDE,D,20060316,000000,0.2900,0.2900,0.2800,0.2800,430798,0
PARAREDE,D,20060317,000000,0.2900,0.2900,0.2800,0.2800,739894,0
PARAREDE,D,20060320,000000,0.2800,0.2900,0.2800,0.2900,802689,0
PARAREDE,D,20060321,000000,0.2800,0.2900,0.2800,0.2800,223451,0
PARAREDE,D,20060322,000000,0.2800,0.2900,0.2800,0.2900,542879,0
PARAREDE,D,20060323,000000,0.2800,0.2900,0.2800,0.2900,385587,0
PARAREDE,D,20060324,000000,0.2800,0.2900,0.2800,0.2800,586732,0
PARAREDE,D,20060327,000000,0.2800,0.2900,0.2800,0.2900,1118214,0
PARAREDE,D,20060328,000000,0.2800,0.2900,0.2800,0.2800,521779,0
PARAREDE,D,20060329,000000,0.2800,0.2900,0.2800,0.2900,741083,0
PARAREDE,D,20060330,000000,0.2900,0.2900,0.2800,0.2800,920484,0
PARAREDE,D,20060331,000000,0.2900,0.2900,0.2800,0.2800,749521,0
PARAREDE,D,20060403,000000,0.2800,0.2900,0.2800,0.2800,532518,0
PARAREDE,D,20060404,000000,0.2800,0.2900,0.2800,0.2800,1112079,0
PARAREDE,D,20060405,000000,0.2900,0.2900,0.2800,0.2900,180361,0
PARAREDE,D,20060406,000000,0.2800,0.2900,0.2700,0.2800,5626627,0
PARAREDE,D,20060407,000000,0.2800,0.2900,0.2800,0.2900,710651,0
PARAREDE,D,20060410,000000,0.2800,0.2900,0.2700,0.2800,1099240,0
PARAREDE,D,20060411,000000,0.2800,0.2800,0.2700,0.2800,879162,0
PARAREDE,D,20060412,000000,0.2800,0.2800,0.2700,0.2800,366620,0
PARAREDE,D,20060413,000000,0.2800,0.2800,0.2700,0.2800,207073,0
PARAREDE,D,20060418,000000,0.2800,0.2800,0.2700,0.2800,770081,0
PARAREDE,D,20060419,000000,0.2800,0.2800,0.2700,0.2700,343899,0
PARAREDE,D,20060420,000000,0.2700,0.2800,0.2700,0.2800,532829,0
PARAREDE,D,20060421,000000,0.2700,0.2800,0.2700,0.2700,861667,0
PARAREDE,D,20060424,000000,0.2700,0.2800,0.2700,0.2700,702602,0
PARAREDE,D,20060425,000000,0.2800,0.2800,0.2700,0.2800,368500,0
PARAREDE,D,20060426,000000,0.2700,0.2800,0.2700,0.2800,605732,0
PARAREDE,D,20060427,000000,0.2700,0.2800,0.2700,0.2700,334116,0
PARAREDE,D,20060428,000000,0.2700,0.2800,0.2700,0.2700,990312,0
PARAREDE,D,20060502,000000,0.2700,0.2800,0.2700,0.2800,597859,0
PARAREDE,D,20060503,000000,0.2700,0.2800,0.2700,0.2700,374499,0
PARAREDE,D,20060504,000000,0.2700,0.2800,0.2700,0.2800,453847,0
PARAREDE,D,20060505,000000,0.2800,0.2800,0.2700,0.2700,770224,0
PARAREDE,D,20060508,000000,0.2700,0.2800,0.2700,0.2800,1187747,0
PARAREDE,D,20060509,000000,0.2800,0.2800,0.2700,0.2800,1008101,0
PARAREDE,D,20060510,000000,0.2800,0.2800,0.2700,0.2800,475987,0
PARAREDE,D,20060511,000000,0.2800,0.2800,0.2700,0.2800,1328815,0
PARAREDE,D,20060512,000000,0.2700,0.2800,0.2600,0.2600,5090065,0
PARAREDE,D,20060515,000000,0.2700,0.2700,0.2500,0.2500,3224472,0
PARAREDE,D,20060516,000000,0.2500,0.2600,0.2500,0.2600,1608872,0
PARAREDE,D,20060517,000000,0.2600,0.2600,0.2500,0.2500,650714,0
PARAREDE,D,20060518,000000,0.2500,0.2600,0.2500,0.2500,533924,0
PARAREDE,D,20060519,000000,0.2500,0.2600,0.2500,0.2500,667550,0
PARAREDE,D,20060522,000000,0.2500,0.2600,0.2500,0.2500,2522640,0
PARAREDE,D,20060523,000000,0.2500,0.2600,0.2400,0.2400,3353007,0
PARAREDE,D,20060524,000000,0.2400,0.2500,0.2400,0.2400,484113,0
PARAREDE,D,20060525,000000,0.2400,0.2500,0.2400,0.2400,550124,0
PARAREDE,D,20060526,000000,0.2500,0.2600,0.2400,0.2600,5546501,0
PARAREDE,D,20060529,000000,0.2600,0.2700,0.2500,0.2600,1546438,0
PARAREDE,D,20060530,000000,0.2500,0.2600,0.2500,0.2500,3566154,0
PARAREDE,D,20060531,000000,0.2500,0.2600,0.2400,0.2500,930442,0
PARAREDE,D,20060601,000000,0.2500,0.2600,0.2400,0.2500,357883,0
PARAREDE,D,20060602,000000,0.2500,0.2500,0.2400,0.2400,589325,0
PARAREDE,D,20060605,000000,0.2500,0.2500,0.2400,0.2500,423815,0
PARAREDE,D,20060606,000000,0.2400,0.2500,0.2400,0.2400,637686,0
PARAREDE,D,20060607,000000,0.2500,0.2500,0.2400,0.2500,271639,0
PARAREDE,D,20060608,000000,0.2500,0.2500,0.2400,0.2500,1291237,0
PARAREDE,D,20060609,000000,0.2500,0.2500,0.2400,0.2500,211630,0
PARAREDE,D,20060612,000000,0.2500,0.2500,0.2400,0.2400,197700,0
PARAREDE,D,20060613,000000,0.2500,0.2500,0.2400,0.2400,366736,0
PARAREDE,D,20060614,000000,0.2500,0.2500,0.2100,0.2300,6323191,0
PARAREDE,D,20060615,000000,0.2300,0.2300,0.2200,0.2300,369346,0
PARAREDE,D,20060616,000000,0.2300,0.2400,0.2200,0.2300,2072637,0
PARAREDE,D,20060619,000000,0.2300,0.2300,0.2200,0.2200,433012,0
PARAREDE,D,20060620,000000,0.2200,0.2300,0.2200,0.2300,1163122,0
PARAREDE,D,20060621,000000,0.2300,0.2300,0.2200,0.2200,183613,0
PARAREDE,D,20060622,000000,0.2200,0.2300,0.2200,0.2300,857432,0
PARAREDE,D,20060623,000000,0.2300,0.2300,0.2200,0.2200,305913,0
PARAREDE,D,20060626,000000,0.2200,0.2300,0.2200,0.2200,1850689,0
PARAREDE,D,20060627,000000,0.2200,0.2200,0.2100,0.2200,608300,0
PARAREDE,D,20060628,000000,0.2200,0.2200,0.2100,0.2100,322857,0
PARAREDE,D,20060629,000000,0.2100,0.2200,0.2100,0.2200,522925,0
PARAREDE,D,20060630,000000,0.2200,0.2200,0.2100,0.2100,374443,0
PARAREDE,D,20060703,000000,0.2100,0.2200,0.2100,0.2100,172985,0
PARAREDE,D,20060704,000000,0.2200,0.2500,0.2200,0.2400,11564344,0
PARAREDE,D,20060705,000000,0.2400,0.2400,0.2200,0.2300,2857798,0
PARAREDE,D,20060706,000000,0.2300,0.2300,0.2200,0.2300,245118,0
PARAREDE,D,20060707,000000,0.2200,0.2300,0.2200,0.2200,550194,0
PARAREDE,D,20060710,000000,0.2300,0.2300,0.2200,0.2300,404845,0
PARAREDE,D,20060711,000000,0.2300,0.2400,0.2200,0.2400,4168297,0
PARAREDE,D,20060712,000000,0.2400,0.2500,0.2300,0.2500,3160264,0
PARAREDE,D,20060713,000000,0.2500,0.2600,0.2300,0.2300,7017818,0
PARAREDE,D,20060714,000000,0.2300,0.2400,0.2200,0.2200,3175623,0
PARAREDE,D,20060717,000000,0.2200,0.2300,0.2200,0.2200,1029554,0
PARAREDE,D,20060718,000000,0.2200,0.2300,0.2200,0.2300,873881,0
PARAREDE,D,20060719,000000,0.2300,0.2400,0.2300,0.2400,1418245,0
PARAREDE,D,20060720,000000,0.2400,0.2400,0.2300,0.2300,718315,0
PARAREDE,D,20060721,000000,0.2400,0.2400,0.2300,0.2300,241043,0
PARAREDE,D,20060724,000000,0.2300,0.2400,0.2200,0.2300,3198698,0
PARAREDE,D,20060725,000000,0.2300,0.2300,0.2200,0.2300,3117830,0
PARAREDE,D,20060726,000000,0.2300,0.2400,0.2200,0.2300,1481817,0
PARAREDE,D,20060727,000000,0.2400,0.2400,0.2300,0.2300,1680311,0
PARAREDE,D,20060728,000000,0.2300,0.2400,0.2300,0.2300,504362,0
PARAREDE,D,20060731,000000,0.2300,0.2400,0.2300,0.2400,566383,0
PARAREDE,D,20060801,000000,0.2300,0.2300,0.2300,0.2300,293894,0
PARAREDE,D,20060802,000000,0.2300,0.2400,0.2300,0.2400,389645,0
PARAREDE,D,20060803,000000,0.2400,0.2400,0.2300,0.2300,395646,0
PARAREDE,D,20060804,000000,0.2400,0.2400,0.2300,0.2300,271223,0
PARAREDE,D,20060807,000000,0.2300,0.2300,0.2300,0.2300,187800,0
PARAREDE,D,20060808,000000,0.2300,0.2400,0.2300,0.2300,738770,0
PARAREDE,D,20060809,000000,0.2300,0.2400,0.2300,0.2300,734117,0
PARAREDE,D,20060810,000000,0.2300,0.2400,0.2300,0.2300,228368,0
PARAREDE,D,20060811,000000,0.2400,0.2400,0.2300,0.2300,452546,0
PARAREDE,D,20060814,000000,0.2300,0.2400,0.2300,0.2300,211221,0
PARAREDE,D,20060815,000000,0.2300,0.2400,0.2300,0.2300,85873,0
PARAREDE,D,20060816,000000,0.2300,0.2400,0.2300,0.2400,265080,0
PARAREDE,D,20060817,000000,0.2400,0.2400,0.2300,0.2300,152688,0
PARAREDE,D,20060818,000000,0.2300,0.2600,0.2300,0.2500,20605502,0
PARAREDE,D,20060821,000000,0.2500,0.2500,0.2400,0.2500,1732952,0
PARAREDE,D,20060822,000000,0.2500,0.2500,0.2400,0.2500,513836,0
PARAREDE,D,20060823,000000,0.2400,0.2500,0.2400,0.2500,316800,0
PARAREDE,D,20060824,000000,0.2500,0.2500,0.2400,0.2400,485229,0
PARAREDE,D,20060825,000000,0.2400,0.2500,0.2400,0.2500,420450,0
PARAREDE,D,20060828,000000,0.2400,0.2500,0.2400,0.2400,1869526,0
PARAREDE,D,20060829,000000,0.2400,0.2500,0.2400,0.2500,513553,0
PARAREDE,D,20060830,000000,0.2400,0.2500,0.2400,0.2400,608742,0
PARAREDE,D,20060831,000000,0.2500,0.2500,0.2400,0.2500,388950,0
PARAREDE,D,20060901,000000,0.2400,0.2500,0.2400,0.2500,1971066,0
PARAREDE,D,20060904,000000,0.2500,0.2700,0.2500,0.2600,7071358,0
PARAREDE,D,20060905,000000,0.2600,0.2600,0.2500,0.2500,947988,0
PARAREDE,D,20060906,000000,0.2500,0.2600,0.2500,0.2500,367432,0
PARAREDE,D,20060907,000000,0.2600,0.2600,0.2500,0.2600,632692,0
PARAREDE,D,20060908,000000,0.2600,0.2600,0.2500,0.2500,1520319,0
PARAREDE,D,20060911,000000,0.2500,0.2600,0.2500,0.2600,438009,0
PARAREDE,D,20060912,000000,0.2600,0.2600,0.2500,0.2500,762821,0
PARAREDE,D,20060913,000000,0.2500,0.2600,0.2500,0.2600,289297,0
PARAREDE,D,20060914,000000,0.2500,0.2600,0.2500,0.2600,1144156,0
PARAREDE,D,20060915,000000,0.2600,0.2600,0.2500,0.2600,879375,0
PARAREDE,D,20060918,000000,0.2500,0.2600,0.2500,0.2600,149404,0
PARAREDE,D,20060919,000000,0.2600,0.2600,0.2500,0.2600,173395,0
PARAREDE,D,20060920,000000,0.2500,0.2600,0.2500,0.2500,1339035,0
PARAREDE,D,20060921,000000,0.2500,0.2600,0.2500,0.2600,174300,0
PARAREDE,D,20060922,000000,0.2600,0.2600,0.2500,0.2600,445919,0
PARAREDE,D,20060925,000000,0.2600,0.2600,0.2500,0.2600,306458,0
PARAREDE,D,20060926,000000,0.2600,0.2600,0.2500,0.2600,440602,0
PARAREDE,D,20060927,000000,0.2600,0.2600,0.2500,0.2600,413110,0
PARAREDE,D,20060928,000000,0.2600,0.2600,0.2500,0.2600,336318,0
PARAREDE,D,20060929,000000,0.2600,0.2600,0.2500,0.2600,474964,0
PARAREDE,D,20061002,000000,0.2500,0.2600,0.2500,0.2600,314138,0
PARAREDE,D,20061003,000000,0.2600,0.2600,0.2500,0.2600,252773,0
PARAREDE,D,20061004,000000,0.2500,0.2600,0.2500,0.2600,525869,0
PARAREDE,D,20061005,000000,0.2600,0.2600,0.2500,0.2500,392320,0
PARAREDE,D,20061006,000000,0.2600,0.2600,0.2500,0.2500,1283929,0
PARAREDE,D,20061009,000000,0.2600,0.2600,0.2500,0.2600,226906,0
PARAREDE,D,20061010,000000,0.2600,0.2600,0.2500,0.2600,985062,0
PARAREDE,D,20061011,000000,0.2600,0.2600,0.2500,0.2600,1734726,0
PARAREDE,D,20061012,000000,0.2600,0.2700,0.2500,0.2500,8428220,0
PARAREDE,D,20061013,000000,0.2500,0.2600,0.2500,0.2500,984387,0
PARAREDE,D,20061016,000000,0.2500,0.2600,0.2500,0.2500,2747254,0
PARAREDE,D,20061017,000000,0.2500,0.2600,0.2500,0.2600,606516,0
PARAREDE,D,20061018,000000,0.2600,0.2600,0.2400,0.2500,10673031,0
PARAREDE,D,20061019,000000,0.2500,0.2600,0.2500,0.2600,710981,0
PARAREDE,D,20061020,000000,0.2500,0.2600,0.2500,0.2500,4859597,0
PARAREDE,D,20061023,000000,0.2500,0.2500,0.2400,0.2500,2516243,0
PARAREDE,D,20061024,000000,0.2500,0.2500,0.2400,0.2500,818896,0
PARAREDE,D,20061025,000000,0.2500,0.2500,0.2400,0.2500,389884,0
PARAREDE,D,20061026,000000,0.2400,0.2500,0.2400,0.2400,627872,0
PARAREDE,D,20061027,000000,0.2400,0.2500,0.2400,0.2500,353059,0
PARAREDE,D,20061030,000000,0.2500,0.2500,0.2400,0.2500,368742,0
PARAREDE,D,20061031,000000,0.2400,0.2500,0.2400,0.2500,338775,0
PARAREDE,D,20061101,000000,0.2400,0.2500,0.2400,0.2500,187038,0
PARAREDE,D,20061102,000000,0.2400,0.2500,0.2400,0.2500,357948,0
PARAREDE,D,20061103,000000,0.2500,0.2500,0.2400,0.2500,53533,0
PARAREDE,D,20061106,000000,0.2400,0.2500,0.2400,0.2500,105199,0
PARAREDE,D,20061107,000000,0.2400,0.2500,0.2400,0.2400,1583231,0
PARAREDE,D,20061108,000000,0.2400,0.2500,0.2400,0.2400,570220,0
PARAREDE,D,20061109,000000,0.2400,0.2500,0.2400,0.2400,715409,0
PARAREDE,D,20061110,000000,0.2500,0.2500,0.2400,0.2400,285353,0
PARAREDE,D,20061113,000000,0.2400,0.2400,0.2400,0.2400,428466,0
PARAREDE,D,20061114,000000,0.2400,0.2400,0.2300,0.2400,6404675,0
PARAREDE,D,20061115,000000,0.2400,0.2400,0.2300,0.2400,484850,0
PARAREDE,D,20061116,000000,0.2400,0.2400,0.2300,0.2400,1362795,0
PARAREDE,D,20061117,000000,0.2400,0.2500,0.2400,0.2400,1258184,0
PARAREDE,D,20061120,000000,0.2400,0.2500,0.2400,0.2400,2506128,0
PARAREDE,D,20061121,000000,0.2400,0.2400,0.2300,0.2400,398110,0
PARAREDE,D,20061122,000000,0.2400,0.2400,0.2300,0.2400,298576,0
PARAREDE,D,20061123,000000,0.2400,0.2400,0.2300,0.2400,1511139,0
PARAREDE,D,20061124,000000,0.2400,0.2400,0.2300,0.2400,269379,0
PARAREDE,D,20061127,000000,0.2300,0.2400,0.2300,0.2300,227972,0
PARAREDE,D,20061128,000000,0.2400,0.2400,0.2300,0.2300,322138,0
PARAREDE,D,20061129,000000,0.2300,0.2400,0.2300,0.2300,99382,0
PARAREDE,D,20061130,000000,0.2400,0.2400,0.2300,0.2400,229732,0
PARAREDE,D,20061201,000000,0.2300,0.2400,0.2300,0.2400,139412,0
PARAREDE,D,20061204,000000,0.2300,0.2400,0.2300,0.2300,2207717,0
PARAREDE,D,20061205,000000,0.2300,0.2400,0.2300,0.2300,5319569,0
PARAREDE,D,20061206,000000,0.2300,0.2300,0.2200,0.2200,1375778,0
PARAREDE,D,20061207,000000,0.2200,0.2300,0.2200,0.2300,1434754,0
PARAREDE,D,20061208,000000,0.2200,0.2300,0.2200,0.2200,558613,0
PARAREDE,D,20061211,000000,0.2300,0.2300,0.2200,0.2300,513748,0
PARAREDE,D,20061212,000000,0.2200,0.2300,0.2200,0.2300,450991,0
PARAREDE,D,20061213,000000,0.2200,0.2300,0.2200,0.2300,590977,0
PARAREDE,D,20061214,000000,0.2200,0.2300,0.2200,0.2300,1045711,0
PARAREDE,D,20061215,000000,0.2200,0.2300,0.2200,0.2200,530481,0
PARAREDE,D,20061218,000000,0.2200,0.2300,0.2200,0.2200,483252,0
PARAREDE,D,20061219,000000,0.2200,0.2300,0.2200,0.2300,1095279,0
PARAREDE,D,20061220,000000,0.2300,0.2300,0.2200,0.2200,334999,0
PARAREDE,D,20061221,000000,0.2200,0.2300,0.2200,0.2200,1030565,0
PARAREDE,D,20061222,000000,0.2200,0.2300,0.2200,0.2300,594801,0
PARAREDE,D,20061227,000000,0.2200,0.2300,0.2200,0.2300,545458,0
PARAREDE,D,20061228,000000,0.2200,0.2300,0.2200,0.2300,508522,0
PARAREDE,D,20061229,000000,0.2200,0.2300,0.2200,0.2300,762916,0
PARAREDE,D,20070102,000000,0.2300,0.2500,0.2300,0.2400,13279299,0
PARAREDE,D,20070103,000000,0.2400,0.2400,0.2300,0.2300,464665,0
PARAREDE,D,20070104,000000,0.2300,0.2400,0.2300,0.2300,670738,0
PARAREDE,D,20070105,000000,0.2300,0.2400,0.2300,0.2400,771855,0
PARAREDE,D,20070108,000000,0.2300,0.2400,0.2300,0.2400,636915,0
PARAREDE,D,20070109,000000,0.2400,0.2400,0.2300,0.2300,373103,0
PARAREDE,D,20070110,000000,0.2300,0.2400,0.2300,0.2400,361694,0
PARAREDE,D,20070111,000000,0.2300,0.2400,0.2300,0.2300,265855,0
PARAREDE,D,20070112,000000,0.2300,0.2400,0.2300,0.2300,620247,0
PARAREDE,D,20070115,000000,0.2300,0.2400,0.2300,0.2300,468447,0
PARAREDE,D,20070116,000000,0.2300,0.2400,0.2300,0.2300,434893,0
PARAREDE,D,20070117,000000,0.2400,0.2400,0.2300,0.2300,646781,0
PARAREDE,D,20070118,000000,0.2300,0.2400,0.2300,0.2400,404416,0
PARAREDE,D,20070119,000000,0.2400,0.2400,0.2300,0.2400,570871,0
PARAREDE,D,20070122,000000,0.2400,0.2400,0.2300,0.2300,737308,0
PARAREDE,D,20070123,000000,0.2400,0.2400,0.2300,0.2300,806156,0
PARAREDE,D,20070124,000000,0.2300,0.2400,0.2300,0.2300,696737,0
PARAREDE,D,20070125,000000,0.2300,0.2400,0.2300,0.2300,623987,0
PARAREDE,D,20070126,000000,0.2300,0.2400,0.2300,0.2300,353193,0
PARAREDE,D,20070129,000000,0.2300,0.2400,0.2300,0.2400,777490,0
PARAREDE,D,20070130,000000,0.2400,0.2400,0.2300,0.2400,1001176,0
PARAREDE,D,20070131,000000,0.2400,0.2500,0.2400,0.2400,16326646,0
PARAREDE,D,20070201,000000,0.2400,0.2500,0.2300,0.2500,5563938,0
PARAREDE,D,20070202,000000,0.2400,0.2500,0.2400,0.2400,620322,0
PARAREDE,D,20070205,000000,0.2400,0.2500,0.2400,0.2400,523700,0
PARAREDE,D,20070206,000000,0.2500,0.2700,0.2400,0.2600,41389648,0
PARAREDE,D,20070207,000000,0.2700,0.2700,0.2500,0.2600,3057951,0
PARAREDE,D,20070208,000000,0.2600,0.2700,0.2500,0.2500,3052169,0
PARAREDE,D,20070209,000000,0.2600,0.2600,0.2500,0.2500,1270188,0
PARAREDE,D,20070212,000000,0.2500,0.2600,0.2500,0.2500,851846,0
PARAREDE,D,20070213,000000,0.2600,0.2600,0.2500,0.2600,1820650,0
PARAREDE,D,20070214,000000,0.2600,0.2600,0.2500,0.2600,5668270,0
PARAREDE,D,20070215,000000,0.2600,0.2700,0.2500,0.2600,7977553,0
PARAREDE,D,20070216,000000,0.2600,0.2600,0.2400,0.2500,21401792,0
PARAREDE,D,20070219,000000,0.2500,0.2500,0.2400,0.2500,1288774,0
PARAREDE,D,20070220,000000,0.2500,0.2500,0.2400,0.2400,116340,0
PARAREDE,D,20070221,000000,0.2400,0.2500,0.2400,0.2400,8199461,0
PARAREDE,D,20070222,000000,0.2500,0.2500,0.2400,0.2400,223475,0
PARAREDE,D,20070223,000000,0.2400,0.2500,0.2300,0.2500,5017392,0
PARAREDE,D,20070226,000000,0.2400,0.2500,0.2400,0.2500,395077,0
PARAREDE,D,20070227,000000,0.2500,0.2500,0.2300,0.2400,4193729,0
PARAREDE,D,20070228,000000,0.2400,0.2400,0.2300,0.2400,442648,0
PARAREDE,D,20070301,000000,0.2400,0.2400,0.2300,0.2300,765049,0
PARAREDE,D,20070302,000000,0.2300,0.2400,0.2300,0.2400,296352,0
PARAREDE,D,20070305,000000,0.2300,0.2400,0.2300,0.2400,805693,0
PARAREDE,D,20070306,000000,0.2300,0.2400,0.2300,0.2300,616793,0
PARAREDE,D,20070307,000000,0.2400,0.2400,0.2300,0.2400,297459,0
PARAREDE,D,20070308,000000,0.2400,0.2400,0.2300,0.2400,222593,0
PARAREDE,D,20070309,000000,0.2400,0.2400,0.2300,0.2400,111950,0
PARAREDE,D,20070312,000000,0.2300,0.2400,0.2300,0.2400,110314,0
PARAREDE,D,20070313,000000,0.2300,0.2400,0.2300,0.2400,396208,0
PARAREDE,D,20070314,000000,0.2300,0.2400,0.2300,0.2400,8259952,0
PARAREDE,D,20070315,000000,0.2300,0.2400,0.2300,0.2400,431069,0
PARAREDE,D,20070316,000000,0.2300,0.2400,0.2300,0.2300,748393,0
PARAREDE,D,20070319,000000,0.2300,0.2400,0.2300,0.2400,254486,0
PORTUCEL,D,20000103,000000,1.3000,1.3100,1.2700,1.2800,165092,0
PORTUCEL,D,20000104,000000,1.2600,1.2700,1.2300,1.2500,381351,0
PORTUCEL,D,20000105,000000,1.2500,1.2600,1.2400,1.2400,135559,0
PORTUCEL,D,20000106,000000,1.2500,1.3000,1.2400,1.2900,164066,0
PORTUCEL,D,20000107,000000,1.3100,1.3900,1.3000,1.3600,576109,0
PORTUCEL,D,20000110,000000,1.3900,1.4600,1.3700,1.4100,511492,0
PORTUCEL,D,20000111,000000,1.4100,1.4800,1.4100,1.4700,868536,0
PORTUCEL,D,20000112,000000,1.4700,1.4700,1.4200,1.4300,206402,0
PORTUCEL,D,20000113,000000,1.4500,1.4500,1.4100,1.4300,152373,0
PORTUCEL,D,20000114,000000,1.4300,1.4800,1.4300,1.4700,568983,0
PORTUCEL,D,20000117,000000,1.4700,1.4800,1.4600,1.4800,198635,0
PORTUCEL,D,20000118,000000,1.4600,1.4700,1.4500,1.4600,180140,0
PORTUCEL,D,20000119,000000,1.4400,1.4500,1.4400,1.4400,88596,0
PORTUCEL,D,20000120,000000,1.4400,1.4500,1.4100,1.4200,88701,0
PORTUCEL,D,20000121,000000,1.4200,1.4400,1.4200,1.4300,98094,0
PORTUCEL,D,20000124,000000,1.4300,1.4500,1.4200,1.4400,70529,0
PORTUCEL,D,20000125,000000,1.4100,1.4300,1.4100,1.4200,61825,0
PORTUCEL,D,20000126,000000,1.4100,1.4300,1.4100,1.4100,202896,0
PORTUCEL,D,20000127,000000,1.4200,1.4200,1.4100,1.4100,66662,0
PORTUCEL,D,20000128,000000,1.4100,1.4300,1.3900,1.4200,174460,0
PORTUCEL,D,20000131,000000,1.4100,1.4600,1.4000,1.4500,224868,0
PORTUCEL,D,20000201,000000,1.4500,1.4600,1.4200,1.4300,116565,0
PORTUCEL,D,20000202,000000,1.4200,1.4500,1.4200,1.4400,159561,0
PORTUCEL,D,20000203,000000,1.4400,1.4400,1.4200,1.4300,124656,0
PORTUCEL,D,20000204,000000,1.4200,1.4300,1.4100,1.4300,106556,0
PORTUCEL,D,20000207,000000,1.4300,1.4400,1.4200,1.4300,100431,0
PORTUCEL,D,20000208,000000,1.4200,1.4300,1.4100,1.4100,94547,0
PORTUCEL,D,20000209,000000,1.4100,1.4300,1.4100,1.4100,84008,0
PORTUCEL,D,20000210,000000,1.4000,1.4200,1.4000,1.4100,154498,0
PORTUCEL,D,20000211,000000,1.4100,1.4200,1.3900,1.4200,79855,0
PORTUCEL,D,20000214,000000,1.4000,1.4400,1.4000,1.4000,137301,0
PORTUCEL,D,20000215,000000,1.4100,1.4400,1.4000,1.4000,129782,0
PORTUCEL,D,20000216,000000,1.4000,1.4100,1.3700,1.3700,64551,0
PORTUCEL,D,20000217,000000,1.4000,1.4000,1.3700,1.3900,131815,0
PORTUCEL,D,20000218,000000,1.3800,1.4100,1.3700,1.4000,78907,0
PORTUCEL,D,20000221,000000,1.3800,1.3900,1.3700,1.3800,62740,0
PORTUCEL,D,20000222,000000,1.4000,1.4000,1.3800,1.3800,120159,0
PORTUCEL,D,20000223,000000,1.3800,1.3900,1.3500,1.3500,128554,0
PORTUCEL,D,20000224,000000,1.3700,1.4300,1.3600,1.4000,493235,0
PORTUCEL,D,20000225,000000,1.4100,1.4300,1.3900,1.4100,140161,0
PORTUCEL,D,20000228,000000,1.4400,1.5200,1.4300,1.5000,1114700,0
PORTUCEL,D,20000229,000000,1.5200,1.5700,1.4900,1.5300,991495,0
PORTUCEL,D,20000301,000000,1.5400,1.5400,1.4900,1.5000,297636,0
PORTUCEL,D,20000302,000000,1.4800,1.5100,1.4500,1.4900,346202,0
PORTUCEL,D,20000303,000000,1.4900,1.4900,1.4500,1.4500,127281,0
PORTUCEL,D,20000306,000000,1.4700,1.5100,1.4500,1.4900,216974,0
PORTUCEL,D,20000308,000000,1.5100,1.5100,1.4800,1.4800,78642,0
PORTUCEL,D,20000309,000000,1.4900,1.4900,1.4500,1.4500,105766,0
PORTUCEL,D,20000310,000000,1.4800,1.4800,1.4200,1.4200,161236,0
PORTUCEL,D,20000313,000000,1.4600,1.4600,1.4000,1.4300,158773,0
PORTUCEL,D,20000314,000000,1.4200,1.4400,1.3900,1.4000,213144,0
PORTUCEL,D,20000315,000000,1.3900,1.4000,1.3600,1.3800,118088,0
PORTUCEL,D,20000316,000000,1.3900,1.4100,1.3600,1.3600,133371,0
PORTUCEL,D,20000317,000000,1.3700,1.4100,1.3700,1.3700,137043,0
PORTUCEL,D,20000320,000000,1.3700,1.3800,1.3400,1.3400,73442,0
PORTUCEL,D,20000321,000000,1.3500,1.3700,1.3300,1.3400,202675,0
PORTUCEL,D,20000322,000000,1.3400,1.3500,1.2600,1.2700,242425,0
PORTUCEL,D,20000323,000000,1.2900,1.2900,1.2300,1.2300,115454,0
PORTUCEL,D,20000324,000000,1.2300,1.3600,1.2300,1.3000,237658,0
PORTUCEL,D,20000327,000000,1.3100,1.3100,1.2500,1.2500,90312,0
PORTUCEL,D,20000328,000000,1.2600,1.2700,1.2400,1.2500,96654,0
PORTUCEL,D,20000329,000000,1.2500,1.2800,1.2200,1.2200,152168,0
PORTUCEL,D,20000330,000000,1.2400,1.2500,1.2300,1.2300,30753,0
PORTUCEL,D,20000331,000000,1.2400,1.3300,1.2400,1.3100,407041,0
PORTUCEL,D,20000403,000000,1.3200,1.3200,1.2800,1.2800,48343,0
PORTUCEL,D,20000404,000000,1.2900,1.3200,1.2700,1.2800,96704,0
PORTUCEL,D,20000405,000000,1.2900,1.2900,1.2300,1.2500,124837,0
PORTUCEL,D,20000406,000000,1.2700,1.2800,1.2600,1.2800,140815,0
PORTUCEL,D,20000407,000000,1.2700,1.2800,1.2500,1.2800,323063,0
PORTUCEL,D,20000410,000000,1.2900,1.3000,1.2700,1.2900,154221,0
PORTUCEL,D,20000411,000000,1.2800,1.2800,1.2400,1.2500,43275,0
PORTUCEL,D,20000412,000000,1.2500,1.2700,1.2400,1.2400,170635,0
PORTUCEL,D,20000413,000000,1.2600,1.2600,1.2500,1.2500,53781,0
PORTUCEL,D,20000414,000000,1.2600,1.2800,1.2300,1.2400,115220,0
PORTUCEL,D,20000417,000000,1.2000,1.2500,1.1800,1.2300,185672,0
PORTUCEL,D,20000418,000000,1.2800,1.3000,1.2500,1.3000,182464,0
PORTUCEL,D,20000419,000000,1.3100,1.3200,1.2700,1.2800,145888,0
PORTUCEL,D,20000420,000000,1.3100,1.3300,1.3000,1.3200,117609,0
PORTUCEL,D,20000426,000000,1.3500,1.3600,1.3300,1.3400,199016,0
PORTUCEL,D,20000427,000000,1.3300,1.3400,1.2900,1.3100,70883,0
PORTUCEL,D,20000428,000000,1.3200,1.3200,1.2800,1.2900,129207,0
PORTUCEL,D,20000502,000000,1.3000,1.3200,1.2900,1.2900,105459,0
PORTUCEL,D,20000503,000000,1.3200,1.3300,1.3000,1.3000,129821,0
PORTUCEL,D,20000504,000000,1.3200,1.3300,1.3100,1.3300,127099,0
PORTUCEL,D,20000505,000000,1.3100,1.3400,1.3100,1.3300,67893,0
PORTUCEL,D,20000508,000000,1.3300,1.3500,1.3200,1.3400,117317,0
PORTUCEL,D,20000509,000000,1.3400,1.3400,1.3300,1.3400,43984,0
PORTUCEL,D,20000510,000000,1.3300,1.3500,1.3100,1.3100,42151,0
PORTUCEL,D,20000511,000000,1.3000,1.3100,1.3000,1.3000,32210,0
PORTUCEL,D,20000512,000000,1.3100,1.3100,1.2900,1.2900,43672,0
PORTUCEL,D,20000515,000000,1.2900,1.3100,1.2800,1.2800,32820,0
PORTUCEL,D,20000516,000000,1.2900,1.2900,1.2400,1.2500,262600,0
PORTUCEL,D,20000517,000000,1.2600,1.2600,1.2400,1.2400,64775,0
PORTUCEL,D,20000518,000000,1.2500,1.2700,1.2500,1.2600,83150,0
PORTUCEL,D,20000519,000000,1.2500,1.2600,1.2500,1.2500,28221,0
PORTUCEL,D,20000522,000000,1.2400,1.2500,1.2300,1.2300,17722,0
PORTUCEL,D,20000523,000000,1.2300,1.2500,1.2200,1.2400,25497,0
PORTUCEL,D,20000524,000000,1.2400,1.2400,1.2200,1.2400,23684,0
PORTUCEL,D,20000525,000000,1.2400,1.2400,1.2200,1.2300,36563,0
PORTUCEL,D,20000526,000000,1.2200,1.2600,1.2200,1.2200,62289,0
PORTUCEL,D,20000529,000000,1.2400,1.2500,1.2400,1.2400,32272,0
PORTUCEL,D,20000530,000000,1.2400,1.2500,1.2300,1.2400,31956,0
PORTUCEL,D,20000531,000000,1.2300,1.2400,1.2300,1.2300,43563,0
PORTUCEL,D,20000601,000000,1.2300,1.2500,1.2200,1.2500,117552,0
PORTUCEL,D,20000602,000000,1.2700,1.2700,1.2500,1.2600,86696,0
PORTUCEL,D,20000605,000000,1.2600,1.2700,1.2400,1.2500,29924,0
PORTUCEL,D,20000606,000000,1.2500,1.2500,1.2200,1.2300,43519,0
PORTUCEL,D,20000607,000000,1.2300,1.2400,1.2300,1.2300,70215,0
PORTUCEL,D,20000608,000000,1.2300,1.2400,1.2200,1.2300,99486,0
PORTUCEL,D,20000609,000000,1.2300,1.2400,1.2200,1.2300,41307,0
PORTUCEL,D,20000612,000000,1.2300,1.2300,1.2200,1.2200,95535,0
PORTUCEL,D,20000613,000000,1.2200,1.2200,1.2200,1.2200,97703,0
PORTUCEL,D,20000614,000000,1.2200,1.2200,1.2100,1.2200,173712,0
PORTUCEL,D,20000615,000000,1.2200,1.2200,1.2000,1.2000,188230,0
PORTUCEL,D,20000616,000000,1.2100,1.2300,1.1900,1.2200,173431,0
PORTUCEL,D,20000619,000000,1.2200,1.2200,1.2000,1.2100,107108,0
PORTUCEL,D,20000620,000000,1.2100,1.2100,1.2000,1.2000,79245,0
PORTUCEL,D,20000621,000000,1.2000,1.2100,1.1900,1.2000,119317,0
PORTUCEL,D,20000622,000000,1.2000,1.2100,1.1900,1.2000,119317,0
PORTUCEL,D,20000623,000000,1.2000,1.2000,1.1900,1.1900,78984,0
PORTUCEL,D,20000626,000000,1.2000,1.2100,1.1900,1.1900,61732,0
PORTUCEL,D,20000627,000000,1.2000,1.2100,1.1900,1.2000,60334,0
PORTUCEL,D,20000628,000000,1.2000,1.2000,1.1900,1.1900,34982,0
PORTUCEL,D,20000629,000000,1.2000,1.2000,1.1900,1.2000,130804,0
PORTUCEL,D,20000630,000000,1.2000,1.2300,1.1900,1.1900,215215,0
PORTUCEL,D,20000703,000000,1.2200,1.2400,1.2200,1.2400,90942,0
PORTUCEL,D,20000704,000000,1.2400,1.2500,1.2300,1.2400,66234,0
PORTUCEL,D,20000705,000000,1.2500,1.2500,1.2300,1.2300,54737,0
PORTUCEL,D,20000706,000000,1.2300,1.2300,1.2200,1.2300,301056,0
PORTUCEL,D,20000707,000000,1.2400,1.2400,1.2000,1.2000,108111,0
PORTUCEL,D,20000710,000000,1.2200,1.2400,1.2200,1.2300,41652,0
PORTUCEL,D,20000711,000000,1.2400,1.2600,1.2400,1.2500,170425,0
PORTUCEL,D,20000712,000000,1.2500,1.2800,1.2500,1.2700,124929,0
PORTUCEL,D,20000713,000000,1.2800,1.2900,1.2800,1.2900,296569,0
PORTUCEL,D,20000714,000000,1.3000,1.3200,1.3000,1.3200,272918,0
PORTUCEL,D,20000717,000000,1.3400,1.3400,1.3100,1.3200,266788,0
PORTUCEL,D,20000718,000000,1.3100,1.3100,1.2800,1.2900,74849,0
PORTUCEL,D,20000719,000000,1.2800,1.2800,1.2500,1.2600,75693,0
PORTUCEL,D,20000720,000000,1.2700,1.2700,1.2600,1.2700,68133,0
PORTUCEL,D,20000721,000000,1.2700,1.2800,1.2600,1.2700,62721,0
PORTUCEL,D,20000724,000000,1.3100,1.3200,1.2900,1.3100,166673,0
PORTUCEL,D,20000725,000000,1.3300,1.3300,1.2800,1.2900,133416,0
PORTUCEL,D,20000726,000000,1.2800,1.2900,1.2600,1.2600,72323,0
PORTUCEL,D,20000727,000000,1.2700,1.2800,1.2700,1.2700,44798,0
PORTUCEL,D,20000728,000000,1.2800,1.2900,1.2500,1.2700,143531,0
PORTUCEL,D,20000731,000000,1.2700,1.2800,1.2500,1.2700,39096,0
PORTUCEL,D,20000801,000000,1.2700,1.2700,1.2500,1.2500,74594,0
PORTUCEL,D,20000802,000000,1.2600,1.2700,1.2500,1.2500,60293,0
PORTUCEL,D,20000803,000000,1.2500,1.2600,1.2500,1.2500,74144,0
PORTUCEL,D,20000804,000000,1.2600,1.2600,1.2500,1.2600,47624,0
PORTUCEL,D,20000807,000000,1.2700,1.2700,1.2700,1.2700,95542,0
PORTUCEL,D,20000808,000000,1.2600,1.2700,1.2600,1.2600,63419,0
PORTUCEL,D,20000809,000000,1.2700,1.2700,1.2500,1.2500,83048,0
PORTUCEL,D,20000810,000000,1.2500,1.2500,1.2400,1.2500,66551,0
PORTUCEL,D,20000811,000000,1.2400,1.2400,1.2300,1.2300,71226,0
PORTUCEL,D,20000814,000000,1.2300,1.2400,1.2300,1.2400,17074,0
PORTUCEL,D,20000816,000000,1.2300,1.2400,1.2200,1.2300,22820,0
PORTUCEL,D,20000817,000000,1.2400,1.2400,1.2300,1.2400,68531,0
PORTUCEL,D,20000818,000000,1.2500,1.2500,1.2400,1.2400,68458,0
PORTUCEL,D,20000821,000000,1.2400,1.2600,1.2300,1.2600,134621,0
PORTUCEL,D,20000822,000000,1.2700,1.3100,1.2700,1.2800,291236,0
PORTUCEL,D,20000823,000000,1.2900,1.2900,1.2700,1.2700,123264,0
PORTUCEL,D,20000824,000000,1.2800,1.2900,1.2700,1.2900,189391,0
PORTUCEL,D,20000825,000000,1.3000,1.3400,1.3000,1.3300,356490,0
PORTUCEL,D,20000828,000000,1.3500,1.3500,1.3100,1.3200,110067,0
PORTUCEL,D,20000829,000000,1.3200,1.3200,1.2900,1.3000,65446,0
PORTUCEL,D,20000830,000000,1.3000,1.3200,1.2800,1.3200,62253,0
PORTUCEL,D,20000831,000000,1.3200,1.3300,1.3200,1.3300,150882,0
PORTUCEL,D,20000901,000000,1.3400,1.3400,1.3200,1.3300,123793,0
PORTUCEL,D,20000904,000000,1.3400,1.3500,1.3300,1.3500,102522,0
PORTUCEL,D,20000905,000000,1.3600,1.3700,1.3400,1.3400,111089,0
PORTUCEL,D,20000906,000000,1.3400,1.3600,1.3300,1.3300,174297,0
PORTUCEL,D,20000907,000000,1.3500,1.3500,1.3200,1.3400,49150,0
PORTUCEL,D,20000908,000000,1.3400,1.3400,1.3200,1.3300,45775,0
PORTUCEL,D,20000911,000000,1.3200,1.3200,1.3100,1.3100,62331,0
PORTUCEL,D,20000912,000000,1.3200,1.3200,1.3000,1.3000,40554,0
PORTUCEL,D,20000913,000000,1.3000,1.3000,1.2800,1.2900,44781,0
PORTUCEL,D,20000914,000000,1.2900,1.3300,1.2800,1.2800,81461,0
PORTUCEL,D,20000915,000000,1.3100,1.3100,1.2800,1.2900,88420,0
PORTUCEL,D,20000918,000000,1.2900,1.2900,1.2800,1.2800,37898,0
PORTUCEL,D,20000919,000000,1.2900,1.2900,1.2500,1.2600,139287,0
PORTUCEL,D,20000920,000000,1.2700,1.2700,1.2600,1.2600,81623,0
PORTUCEL,D,20000921,000000,1.2700,1.2700,1.2500,1.2500,104762,0
PORTUCEL,D,20000922,000000,1.2400,1.2500,1.2400,1.2500,64411,0
PORTUCEL,D,20000925,000000,1.2500,1.2700,1.2500,1.2600,46844,0
PORTUCEL,D,20000926,000000,1.2700,1.2700,1.2600,1.2600,18579,0
PORTUCEL,D,20000927,000000,1.2500,1.2600,1.2400,1.2400,104874,0
PORTUCEL,D,20000928,000000,1.2300,1.2400,1.2300,1.2400,18756,0
PORTUCEL,D,20000929,000000,1.2500,1.2600,1.2500,1.2600,77146,0
PORTUCEL,D,20001002,000000,1.2500,1.2600,1.2400,1.2500,52525,0
PORTUCEL,D,20001003,000000,1.2400,1.2700,1.2400,1.2500,98522,0
PORTUCEL,D,20001004,000000,1.2500,1.2600,1.2500,1.2500,36270,0
PORTUCEL,D,20001006,000000,1.2400,1.2500,1.2400,1.2400,29683,0
PORTUCEL,D,20001009,000000,1.2300,1.2300,1.2200,1.2300,43739,0
PORTUCEL,D,20001010,000000,1.2300,1.2400,1.2300,1.2400,41835,0
PORTUCEL,D,20001011,000000,1.2400,1.2400,1.2200,1.2200,37218,0
PORTUCEL,D,20001012,000000,1.2200,1.2300,1.2200,1.2300,73024,0
PORTUCEL,D,20001013,000000,1.2200,1.2200,1.2000,1.2000,91471,0
PORTUCEL,D,20001016,000000,1.1900,1.2100,1.1900,1.2000,35965,0
PORTUCEL,D,20001017,000000,1.2100,1.2100,1.1900,1.1900,64383,0
PORTUCEL,D,20001018,000000,1.1900,1.2000,1.1600,1.1700,85120,0
PORTUCEL,D,20001019,000000,1.1800,1.1900,1.1800,1.1900,42883,0
PORTUCEL,D,20001020,000000,1.2000,1.2000,1.1700,1.1800,44724,0
PORTUCEL,D,20001023,000000,1.1700,1.1800,1.1700,1.1700,24698,0
PORTUCEL,D,20001024,000000,1.1700,1.1900,1.1600,1.1800,48634,0
PORTUCEL,D,20001025,000000,1.1800,1.1900,1.1800,1.1900,52649,0
PORTUCEL,D,20001026,000000,1.2000,1.2000,1.1700,1.1700,47451,0
PORTUCEL,D,20001027,000000,1.1900,1.2200,1.1700,1.1800,162193,0
PORTUCEL,D,20001030,000000,1.2000,1.2000,1.1800,1.1900,238669,0
PORTUCEL,D,20001031,000000,1.1900,1.2400,1.1900,1.2400,819173,0
PORTUCEL,D,20001102,000000,1.2500,1.3000,1.2200,1.2900,315228,0
PORTUCEL,D,20001103,000000,1.3000,1.3000,1.2700,1.2700,297033,0
PORTUCEL,D,20001106,000000,1.2700,1.2900,1.2400,1.2500,74849,0
PORTUCEL,D,20001107,000000,1.2600,1.2600,1.2400,1.2400,25466,0
PORTUCEL,D,20001108,000000,1.2300,1.2300,1.2000,1.2000,106298,0
PORTUCEL,D,20001109,000000,1.2000,1.2000,1.1900,1.1900,63467,0
PORTUCEL,D,20001110,000000,1.1900,1.2100,1.1800,1.1900,97749,0
PORTUCEL,D,20001113,000000,1.2000,1.2000,1.1700,1.1800,77362,0
PORTUCEL,D,20001114,000000,1.1900,1.2100,1.1900,1.2100,36600,0
PORTUCEL,D,20001115,000000,1.2100,1.2100,1.1900,1.2000,31860,0
PORTUCEL,D,20001116,000000,1.1900,1.2400,1.1900,1.2400,93727,0
PORTUCEL,D,20001117,000000,1.2500,1.2600,1.2200,1.2300,87477,0
PORTUCEL,D,20001120,000000,1.2400,1.2500,1.2200,1.2200,130509,0
PORTUCEL,D,20001121,000000,1.2200,1.2300,1.2100,1.2300,95794,0
PORTUCEL,D,20001122,000000,1.2200,1.2300,1.2000,1.2300,239159,0
PORTUCEL,D,20001123,000000,1.2400,1.2700,1.2200,1.2700,124448,0
PORTUCEL,D,20001124,000000,1.2600,1.2800,1.2500,1.2600,405165,0
PORTUCEL,D,20001127,000000,1.2700,1.2800,1.2700,1.2800,79147,0
PORTUCEL,D,20001128,000000,1.2700,1.2900,1.1900,1.2900,163134,0
PORTUCEL,D,20001129,000000,1.2900,1.3200,1.2800,1.3100,354217,0
PORTUCEL,D,20001130,000000,1.3100,1.3200,1.2900,1.3100,292031,0
PORTUCEL,D,20001204,000000,1.3000,1.3100,1.2900,1.3000,64013,0
PORTUCEL,D,20001205,000000,1.3000,1.3100,1.2700,1.3100,362950,0
PORTUCEL,D,20001206,000000,1.3100,1.3100,1.3000,1.3100,98591,0
PORTUCEL,D,20001207,000000,1.2900,1.3200,1.2900,1.3100,106198,0
PORTUCEL,D,20001211,000000,1.3000,1.3100,1.3000,1.3100,236973,0
PORTUCEL,D,20001212,000000,1.3100,1.3100,1.3100,1.3100,58822,0
PORTUCEL,D,20001213,000000,1.3300,1.3700,1.3200,1.3500,633284,0
PORTUCEL,D,20001214,000000,1.3400,1.3600,1.3300,1.3500,455534,0
PORTUCEL,D,20001215,000000,1.3500,1.3500,1.3400,1.3500,302382,0
PORTUCEL,D,20001218,000000,1.3500,1.3500,1.3300,1.3300,261073,0
PORTUCEL,D,20001219,000000,1.3300,1.3500,1.3200,1.3500,253858,0
PORTUCEL,D,20001220,000000,1.3400,1.3500,1.3400,1.3500,279587,0
PORTUCEL,D,20001221,000000,1.3400,1.3600,1.3400,1.3500,156886,0
PORTUCEL,D,20001222,000000,1.3500,1.3600,1.3400,1.3500,307979,0
PORTUCEL,D,20001227,000000,1.3400,1.3600,1.3400,1.3500,116683,0
PORTUCEL,D,20001228,000000,1.3500,1.3500,1.3500,1.3500,162071,0
PORTUCEL,D,20001229,000000,1.3500,1.3700,1.3500,1.3600,209347,0
PORTUCEL,D,20010102,000000,1.3600,1.3800,1.3500,1.3700,30775,0
PORTUCEL,D,20010103,000000,1.3700,1.4000,1.3600,1.3700,62331,0
PORTUCEL,D,20010104,000000,1.3800,1.3800,1.3500,1.3600,38184,0
PORTUCEL,D,20010105,000000,1.3600,1.3800,1.3600,1.3800,115547,0
PORTUCEL,D,20010108,000000,1.3700,1.4000,1.3700,1.3800,86345,0
PORTUCEL,D,20010109,000000,1.3800,1.3800,1.3500,1.3800,177227,0
PORTUCEL,D,20010110,000000,1.3800,1.3900,1.3700,1.3800,39144,0
PORTUCEL,D,20010111,000000,1.3700,1.3900,1.3700,1.3700,68834,0
PORTUCEL,D,20010112,000000,1.3600,1.3700,1.3500,1.3500,102208,0
PORTUCEL,D,20010115,000000,1.3600,1.3600,1.3500,1.3500,176703,0
PORTUCEL,D,20010116,000000,1.3500,1.3500,1.3500,1.3500,104595,0
PORTUCEL,D,20010117,000000,1.3500,1.3500,1.3500,1.3500,84174,0
PORTUCEL,D,20010118,000000,1.3500,1.3600,1.3500,1.3500,43610,0
PORTUCEL,D,20010119,000000,1.3600,1.3900,1.3600,1.3800,1353060,0
PORTUCEL,D,20010122,000000,1.3700,1.3800,1.3500,1.3500,267393,0
PORTUCEL,D,20010123,000000,1.3600,1.3700,1.3500,1.3700,208738,0
PORTUCEL,D,20010124,000000,1.3600,1.3800,1.3500,1.3500,383136,0
PORTUCEL,D,20010125,000000,1.3500,1.3600,1.3400,1.3600,444053,0
PORTUCEL,D,20010126,000000,1.3600,1.3700,1.3100,1.3500,287766,0
PORTUCEL,D,20010129,000000,1.3500,1.3500,1.3100,1.3200,187430,0
PORTUCEL,D,20010130,000000,1.3100,1.3300,1.3000,1.3300,643983,0
PORTUCEL,D,20010131,000000,1.3200,1.3600,1.3200,1.3600,2411630,0
PORTUCEL,D,20010201,000000,1.3400,1.4100,1.3300,1.4000,3039240,0
PORTUCEL,D,20010202,000000,1.4100,1.4700,1.3700,1.3700,1624520,0
PORTUCEL,D,20010205,000000,1.3900,1.4000,1.3600,1.3600,1363840,0
PORTUCEL,D,20010206,000000,1.3700,1.3800,1.3600,1.3600,151256,0
PORTUCEL,D,20010207,000000,1.3600,1.3700,1.3400,1.3500,902273,0
PORTUCEL,D,20010208,000000,1.3500,1.3700,1.3500,1.3500,211344,0
PORTUCEL,D,20010209,000000,1.3700,1.3700,1.3500,1.3500,268882,0
PORTUCEL,D,20010212,000000,1.3600,1.3700,1.3400,1.3600,136305,0
PORTUCEL,D,20010213,000000,1.3500,1.3600,1.3500,1.3600,189417,0
PORTUCEL,D,20010214,000000,1.3400,1.3600,1.3400,1.3600,296720,0
PORTUCEL,D,20010215,000000,1.3600,1.3600,1.3500,1.3500,86053,0
PORTUCEL,D,20010216,000000,1.3500,1.3600,1.3500,1.3600,473321,0
PORTUCEL,D,20010219,000000,1.3600,1.3600,1.3500,1.3500,94596,0
PORTUCEL,D,20010220,000000,1.3500,1.3600,1.3500,1.3500,399273,0
PORTUCEL,D,20010221,000000,1.3500,1.3600,1.3500,1.3500,599357,0
PORTUCEL,D,20010222,000000,1.3500,1.3500,1.3200,1.3500,1826220,0
PORTUCEL,D,20010223,000000,1.3500,1.3500,1.3300,1.3300,178850,0
PORTUCEL,D,20010226,000000,1.3400,1.3500,1.3200,1.3400,174717,0
PORTUCEL,D,20010228,000000,1.3300,1.3400,1.3200,1.3400,198496,0
PORTUCEL,D,20010301,000000,1.3200,1.3400,1.3200,1.3400,104328,0
PORTUCEL,D,20010302,000000,1.3200,1.3600,1.3200,1.3600,822205,0
PORTUCEL,D,20010305,000000,1.3300,1.3300,1.3100,1.3200,271559,0
PORTUCEL,D,20010306,000000,1.3200,1.3500,1.3100,1.3500,1612320,0
PORTUCEL,D,20010307,000000,1.3300,1.3600,1.3300,1.3600,1903660,0
PORTUCEL,D,20010308,000000,1.3500,1.3600,1.3400,1.3400,63770,0
PORTUCEL,D,20010309,000000,1.3400,1.3500,1.3300,1.3300,53969,0
PORTUCEL,D,20010312,000000,1.3200,1.3200,1.3100,1.3100,152405,0
PORTUCEL,D,20010313,000000,1.3100,1.3200,1.3000,1.3200,74328,0
PORTUCEL,D,20010314,000000,1.3100,1.3200,1.3000,1.3200,1769440,0
PORTUCEL,D,20010315,000000,1.3100,1.3100,1.2900,1.3100,1498180,0
PORTUCEL,D,20010316,000000,1.3000,1.3000,1.2100,1.2500,190156,0
PORTUCEL,D,20010319,000000,1.2600,1.2600,1.1500,1.1500,392552,0
PORTUCEL,D,20010320,000000,1.1600,1.2100,1.1500,1.2000,152699,0
PORTUCEL,D,20010321,000000,1.1900,1.2000,1.1700,1.1800,497515,0
PORTUCEL,D,20010322,000000,1.1500,1.1600,1.1100,1.1500,1608150,0
PORTUCEL,D,20010323,000000,1.1900,1.2000,1.1600,1.2000,392827,0
PORTUCEL,D,20010326,000000,1.2100,1.2200,1.1900,1.1900,90371,0
PORTUCEL,D,20010327,000000,1.1900,1.2000,1.1600,1.1600,196016,0
PORTUCEL,D,20010328,000000,1.1700,1.1700,1.1400,1.1400,96643,0
PORTUCEL,D,20010329,000000,1.1300,1.1500,1.1300,1.1400,36943,0
PORTUCEL,D,20010330,000000,1.1400,1.1700,1.1300,1.1500,150759,0
PORTUCEL,D,20010402,000000,1.1500,1.1500,1.1000,1.1200,79417,0
PORTUCEL,D,20010403,000000,1.1100,1.1100,1.0400,1.0500,230268,0
PORTUCEL,D,20010404,000000,1.0500,1.0800,1.0100,1.0100,351718,0
PORTUCEL,D,20010405,000000,1.0400,1.1700,1.0400,1.1500,1311420,0
PORTUCEL,D,20010406,000000,1.1900,1.3100,1.1300,1.1300,2833300,0
PORTUCEL,D,20010409,000000,1.1500,1.1800,1.1500,1.1600,520348,0
PORTUCEL,D,20010410,000000,1.1700,1.1800,1.1400,1.1600,728716,0
PORTUCEL,D,20010411,000000,1.1600,1.1700,1.1400,1.1500,490613,0
PORTUCEL,D,20010412,000000,1.1600,1.1800,1.1500,1.1700,566002,0
PORTUCEL,D,20010417,000000,1.1800,1.1800,1.1500,1.1500,290717,0
PORTUCEL,D,20010418,000000,1.1500,1.1600,1.1300,1.1400,155131,0
PORTUCEL,D,20010419,000000,1.1400,1.1500,1.1200,1.1200,196860,0
PORTUCEL,D,20010420,000000,1.1400,1.1400,1.0900,1.0900,260052,0
PORTUCEL,D,20010423,000000,1.0700,1.1000,1.0300,1.0600,442404,0
PORTUCEL,D,20010424,000000,1.0700,1.0800,1.0400,1.0700,81482,0
PORTUCEL,D,20010426,000000,1.0600,1.1300,1.0600,1.1100,278311,0
PORTUCEL,D,20010427,000000,1.1100,1.1400,1.0900,1.1000,163372,0
PORTUCEL,D,20010430,000000,1.0900,1.1200,1.0900,1.1200,145950,0
PORTUCEL,D,20010502,000000,1.1200,1.1200,1.0800,1.0900,243933,0
PORTUCEL,D,20010503,000000,1.0600,1.1200,1.0600,1.1200,287678,0
PORTUCEL,D,20010504,000000,1.1000,1.1300,1.0800,1.1100,202577,0
PORTUCEL,D,20010507,000000,1.1100,1.1300,1.1000,1.1200,96260,0
PORTUCEL,D,20010508,000000,1.1100,1.1200,1.1000,1.1100,1007110,0
PORTUCEL,D,20010509,000000,1.1100,1.1100,1.1000,1.1100,120572,0
PORTUCEL,D,20010510,000000,1.1100,1.1200,1.0900,1.0900,484508,0
PORTUCEL,D,20010511,000000,1.1100,1.1100,1.0900,1.0900,75684,0
PORTUCEL,D,20010514,000000,1.0900,1.1100,1.0900,1.0900,53381,0
PORTUCEL,D,20010515,000000,1.0800,1.1400,1.0800,1.1400,386909,0
PORTUCEL,D,20010516,000000,1.1200,1.1300,1.1100,1.1200,53907,0
PORTUCEL,D,20010517,000000,1.1100,1.1700,1.1100,1.1600,1144010,0
PORTUCEL,D,20010518,000000,1.1400,1.1400,1.1200,1.1300,862171,0
PORTUCEL,D,20010521,000000,1.1100,1.1300,1.1000,1.1300,61349,0
PORTUCEL,D,20010522,000000,1.1300,1.1300,1.1000,1.1200,71167,0
PORTUCEL,D,20010523,000000,1.1100,1.1200,1.0800,1.1100,329238,0
PORTUCEL,D,20010524,000000,1.1000,1.1100,1.0900,1.1100,43749,0
PORTUCEL,D,20010525,000000,1.1000,1.1200,1.1000,1.1200,225887,0
PORTUCEL,D,20010528,000000,1.1200,1.1200,1.1100,1.1200,182371,0
PORTUCEL,D,20010529,000000,1.1200,1.1200,1.1100,1.1100,151554,0
PORTUCEL,D,20010530,000000,1.1100,1.1300,1.1100,1.1100,365516,0
PORTUCEL,D,20010531,000000,1.1100,1.1200,1.1100,1.1100,173641,0
PORTUCEL,D,20010601,000000,1.1100,1.1200,1.1100,1.1200,141675,0
PORTUCEL,D,20010604,000000,1.1200,1.1200,1.0900,1.1100,76486,0
PORTUCEL,D,20010605,000000,1.1000,1.1000,1.0900,1.0900,301792,0
PORTUCEL,D,20010606,000000,1.0900,1.1000,1.0900,1.0900,74897,0
PORTUCEL,D,20010607,000000,1.1000,1.1000,1.0900,1.0900,135848,0
PORTUCEL,D,20010608,000000,1.0800,1.1100,1.0800,1.1100,382909,0
PORTUCEL,D,20010611,000000,1.1100,1.1200,1.0700,1.0700,125959,0
PORTUCEL,D,20010612,000000,1.0700,1.0700,0.9700,0.9700,450779,0
PORTUCEL,D,20010613,000000,0.9800,0.9800,0.9100,0.9400,619040,0
PORTUCEL,D,20010615,000000,0.9800,1.0200,0.9800,0.9900,360396,0
PORTUCEL,D,20010618,000000,1.0000,1.0200,0.9900,0.9900,170280,0
PORTUCEL,D,20010619,000000,1.0000,1.0200,0.9500,0.9900,566186,0
PORTUCEL,D,20010620,000000,0.9800,0.9900,0.9500,0.9600,183201,0
PORTUCEL,D,20010621,000000,0.9800,0.9800,0.9200,0.9200,527851,0
PORTUCEL,D,20010622,000000,0.9200,0.9400,0.9200,0.9300,410383,0
PORTUCEL,D,20010625,000000,0.9200,0.9300,0.8700,0.8700,701479,0
PORTUCEL,D,20010626,000000,0.8700,0.9200,0.8700,0.9100,852090,0
PORTUCEL,D,20010627,000000,0.9200,0.9200,0.8700,0.8700,648886,0
PORTUCEL,D,20010628,000000,0.8800,0.9000,0.8700,0.8900,576305,0
PORTUCEL,D,20010629,000000,0.9000,0.9200,0.8800,0.8900,576923,0
PORTUCEL,D,20010702,000000,0.9100,0.9100,0.8800,0.8800,196781,0
PORTUCEL,D,20010703,000000,0.8900,0.8900,0.8700,0.8800,341726,0
PORTUCEL,D,20010704,000000,0.8800,0.8900,0.8700,0.8800,236592,0
PORTUCEL,D,20010705,000000,0.8900,0.9000,0.8800,0.8900,153459,0
PORTUCEL,D,20010706,000000,0.8900,0.9000,0.8800,0.8800,197877,0
PORTUCEL,D,20010709,000000,0.8800,0.8800,0.8400,0.8500,476954,0
PORTUCEL,D,20010710,000000,0.8500,0.8600,0.8400,0.8500,140467,0
PORTUCEL,D,20010711,000000,0.8400,0.8500,0.8400,0.8400,194886,0
PORTUCEL,D,20010712,000000,0.8600,0.8800,0.8400,0.8400,2403110,0
PORTUCEL,D,20010713,000000,0.8500,0.8700,0.8400,0.8600,173237,0
PORTUCEL,D,20010716,000000,0.8600,0.8700,0.8500,0.8600,34470,0
PORTUCEL,D,20010717,000000,0.8700,0.8800,0.8500,0.8700,219525,0
PORTUCEL,D,20010718,000000,0.8800,0.9100,0.8800,0.8900,346197,0
PORTUCEL,D,20010719,000000,0.9100,0.9100,0.8800,0.9000,284029,0
PORTUCEL,D,20010720,000000,0.9000,0.9000,0.8700,0.8800,92812,0
PORTUCEL,D,20010723,000000,0.8700,0.8800,0.8500,0.8500,331867,0
PORTUCEL,D,20010724,000000,0.8500,0.8600,0.8500,0.8500,68396,0
PORTUCEL,D,20010725,000000,0.8600,0.8600,0.8500,0.8500,52206,0
PORTUCEL,D,20010726,000000,0.8600,0.9000,0.8600,0.9000,449789,0
PORTUCEL,D,20010730,000000,0.9300,0.9400,0.9000,0.9000,65584,0
PORTUCEL,D,20010731,000000,0.9000,0.9000,0.8900,0.8900,116832,0
PORTUCEL,D,20010801,000000,0.8900,0.9000,0.8400,0.8500,1080370,0
PORTUCEL,D,20010802,000000,0.8600,0.8800,0.8600,0.8600,131866,0
PORTUCEL,D,20010803,000000,0.8700,0.8700,0.8500,0.8500,123271,0
PORTUCEL,D,20010806,000000,0.8600,0.8700,0.8500,0.8600,25210,0
PORTUCEL,D,20010807,000000,0.8700,0.8800,0.8500,0.8700,229868,0
PORTUCEL,D,20010808,000000,0.8700,0.8700,0.8600,0.8700,146037,0
PORTUCEL,D,20010809,000000,0.8700,0.8700,0.8500,0.8500,82240,0
PORTUCEL,D,20010810,000000,0.8600,0.8600,0.8400,0.8400,213917,0
PORTUCEL,D,20010813,000000,0.8400,0.8600,0.8400,0.8500,55070,0
PORTUCEL,D,20010814,000000,0.8600,0.8600,0.8500,0.8600,131500,0
PORTUCEL,D,20010817,000000,0.8500,0.8500,0.8400,0.8500,167680,0
PORTUCEL,D,20010820,000000,0.8500,0.8700,0.8500,0.8700,208940,0
PORTUCEL,D,20010821,000000,0.8700,0.9000,0.8700,0.9000,248245,0
PORTUCEL,D,20010822,000000,0.8900,0.8900,0.8800,0.8900,173186,0
PORTUCEL,D,20010823,000000,0.8800,0.8900,0.8600,0.8900,587142,0
PORTUCEL,D,20010824,000000,0.8900,0.8900,0.8600,0.8700,506545,0
PORTUCEL,D,20010827,000000,0.8800,0.8800,0.8600,0.8800,54277,0
PORTUCEL,D,20010828,000000,0.8700,0.8800,0.8600,0.8700,281533,0
PORTUCEL,D,20010829,000000,0.8700,0.8700,0.8400,0.8500,816292,0
PORTUCEL,D,20010830,000000,0.8500,0.8600,0.8400,0.8400,563601,0
PORTUCEL,D,20010831,000000,0.8500,0.8600,0.8200,0.8400,901048,0
PORTUCEL,D,20010903,000000,0.8400,0.8500,0.8300,0.8500,240754,0
PORTUCEL,D,20010904,000000,0.8300,0.8500,0.8300,0.8400,242696,0
PORTUCEL,D,20010905,000000,0.8400,0.8400,0.8300,0.8300,146805,0
PORTUCEL,D,20010906,000000,0.8400,0.8500,0.8300,0.8500,185911,0
PORTUCEL,D,20010907,000000,0.8400,0.8500,0.8300,0.8500,121471,0
PORTUCEL,D,20010910,000000,0.8500,0.8600,0.8300,0.8600,497491,0
PORTUCEL,D,20010914,000000,0.8400,0.8600,0.8300,0.8400,374860,0
PORTUCEL,D,20010917,000000,0.8300,0.8400,0.8000,0.8200,189100,0
PORTUCEL,D,20010918,000000,0.8100,0.8300,0.8100,0.8100,116593,0
PORTUCEL,D,20010919,000000,0.8200,0.8400,0.8200,0.8400,237485,0
PORTUCEL,D,20010920,000000,0.8400,0.8400,0.8300,0.8400,63138,0
PORTUCEL,D,20010921,000000,0.8200,0.8400,0.8200,0.8400,206292,0
PORTUCEL,D,20010924,000000,0.8300,0.8400,0.8100,0.8100,624141,0
PORTUCEL,D,20010925,000000,0.8100,0.8200,0.8100,0.8100,560580,0
PORTUCEL,D,20010926,000000,0.8200,0.8600,0.8200,0.8600,1577710,0
PORTUCEL,D,20010927,000000,0.8600,0.8700,0.8300,0.8500,403383,0
PORTUCEL,D,20010928,000000,0.8500,0.8600,0.8400,0.8600,1681980,0
PORTUCEL,D,20011001,000000,0.8500,0.8500,0.8300,0.8300,152888,0
PORTUCEL,D,20011002,000000,0.8300,0.8500,0.8300,0.8500,108882,0
PORTUCEL,D,20011004,000000,0.8400,0.8500,0.8300,0.8300,307005,0
PORTUCEL,D,20011008,000000,0.8400,0.8400,0.8200,0.8400,199843,0
PORTUCEL,D,20011009,000000,0.8400,0.8400,0.8300,0.8400,82068,0
PORTUCEL,D,20011010,000000,0.8500,0.8900,0.8500,0.8600,1380180,0
PORTUCEL,D,20011011,000000,0.8700,0.8700,0.8400,0.8400,955823,0
PORTUCEL,D,20011012,000000,0.8400,0.8600,0.8400,0.8600,475650,0
PORTUCEL,D,20011015,000000,0.8600,0.8700,0.8500,0.8500,453970,0
PORTUCEL,D,20011016,000000,0.8600,0.8700,0.8500,0.8600,412675,0
PORTUCEL,D,20011017,000000,0.8600,0.8800,0.8500,0.8700,1604700,0
PORTUCEL,D,20011018,000000,0.8600,0.9100,0.8500,0.8900,2994860,0
PORTUCEL,D,20011019,000000,0.9000,0.9200,0.8800,0.8900,1597720,0
PORTUCEL,D,20011022,000000,0.8900,0.9100,0.8800,0.9000,723377,0
PORTUCEL,D,20011023,000000,0.9000,0.9700,0.9000,0.9500,3191940,0
PORTUCEL,D,20011024,000000,0.9500,0.9900,0.9500,0.9700,2848900,0
PORTUCEL,D,20011025,000000,1.0000,1.0500,0.9800,1.0100,4527740,0
PORTUCEL,D,20011026,000000,1.0500,1.0900,1.0400,1.0700,3699890,0
PORTUCEL,D,20011029,000000,1.0900,1.1000,1.0500,1.0800,1975040,0
PORTUCEL,D,20011030,000000,1.0700,1.0700,1.0200,1.0200,1769490,0
PORTUCEL,D,20011031,000000,1.0400,1.0600,1.0100,1.0500,2024270,0
PORTUCEL,D,20011101,000000,1.0400,1.0600,1.0100,1.0500,2024270,0
PORTUCEL,D,20011102,000000,1.0500,1.0600,1.0200,1.0200,609387,0
PORTUCEL,D,20011105,000000,1.0400,1.0400,1.0000,1.0100,758113,0
PORTUCEL,D,20011106,000000,1.0200,1.0300,1.0100,1.0100,937604,0
PORTUCEL,D,20011107,000000,1.0100,1.0500,1.0000,1.0500,643054,0
PORTUCEL,D,20011108,000000,1.0500,1.0900,1.0400,1.0600,1424130,0
PORTUCEL,D,20011109,000000,1.0700,1.0800,1.0500,1.0700,498841,0
PORTUCEL,D,20011112,000000,1.0500,1.0800,1.0400,1.0700,844781,0
PORTUCEL,D,20011113,000000,1.0600,1.0800,1.0600,1.0700,515954,0
PORTUCEL,D,20011114,000000,1.0700,1.0800,1.0500,1.0700,1123910,0
PORTUCEL,D,20011115,000000,1.0800,1.1200,1.0700,1.0900,1398260,0
PORTUCEL,D,20011116,000000,1.0700,1.1300,1.0700,1.0900,2607970,0
PORTUCEL,D,20011119,000000,1.1200,1.1400,1.1100,1.1200,1080200,0
PORTUCEL,D,20011120,000000,1.1100,1.1200,1.0900,1.1200,1554960,0
PORTUCEL,D,20011121,000000,1.1100,1.1200,1.1000,1.1200,884251,0
PORTUCEL,D,20011122,000000,1.1100,1.1600,1.1100,1.1500,674545,0
PORTUCEL,D,20011123,000000,1.1400,1.1500,1.1300,1.1400,371512,0
PORTUCEL,D,20011126,000000,1.1500,1.1500,1.1100,1.1200,1098180,0
PORTUCEL,D,20011127,000000,1.1100,1.1200,1.0900,1.0900,1090690,0
PORTUCEL,D,20011128,000000,1.1000,1.1200,1.0700,1.0900,1074130,0
PORTUCEL,D,20011129,000000,1.0800,1.0900,1.0700,1.0900,627008,0
PORTUCEL,D,20011130,000000,1.1000,1.1200,1.0700,1.0700,2682840,0
PORTUCEL,D,20011203,000000,1.0700,1.1100,1.0600,1.0700,895381,0
PORTUCEL,D,20011204,000000,1.0800,1.0900,1.0700,1.0700,715466,0
PORTUCEL,D,20011205,000000,1.0900,1.0900,1.0700,1.0800,769187,0
PORTUCEL,D,20011206,000000,1.0800,1.0900,1.0700,1.0800,459194,0
PORTUCEL,D,20011207,000000,1.0700,1.0900,1.0700,1.0900,197719,0
PORTUCEL,D,20011210,000000,1.1000,1.1000,1.0800,1.0900,107047,0
PORTUCEL,D,20011211,000000,1.0800,1.1100,1.0700,1.1100,467718,0
PORTUCEL,D,20011212,000000,1.1100,1.1200,1.0900,1.1000,463165,0
PORTUCEL,D,20011213,000000,1.1000,1.1100,1.0900,1.1100,324942,0
PORTUCEL,D,20011214,000000,1.1000,1.1300,1.1000,1.1300,1165470,0
PORTUCEL,D,20011217,000000,1.1300,1.1400,1.1200,1.1400,2400510,0
PORTUCEL,D,20011218,000000,1.1300,1.1700,1.1200,1.1200,4246550,0
PORTUCEL,D,20011219,000000,1.1200,1.1200,1.0800,1.0900,5363360,0
PORTUCEL,D,20011220,000000,1.0800,1.0900,1.0700,1.0900,1949380,0
PORTUCEL,D,20011221,000000,1.0800,1.0900,1.0700,1.0900,259459,0
PORTUCEL,D,20011224,000000,1.0800,1.0900,1.0700,1.0900,259459,0
PORTUCEL,D,20011226,000000,1.0800,1.0900,1.0700,1.0900,259459,0
PORTUCEL,D,20011227,000000,1.0900,1.0900,1.0800,1.0900,275004,0
PORTUCEL,D,20011228,000000,1.0900,1.1000,1.0600,1.1000,1304900,0
PORTUCEL,D,20011231,000000,1.0900,1.1000,1.0600,1.1000,1304900,0
PORTUCEL,D,20020102,000000,1.1200,1.1200,1.0900,1.0900,152967,0
PORTUCEL,D,20020103,000000,1.0800,1.1100,1.0800,1.1000,690679,0
PORTUCEL,D,20020104,000000,1.1100,1.1100,1.0900,1.1100,473150,0
PORTUCEL,D,20020107,000000,1.1100,1.1100,1.1000,1.1000,82206,0
PORTUCEL,D,20020108,000000,1.1000,1.1100,1.0900,1.1100,177292,0
PORTUCEL,D,20020109,000000,1.1100,1.1100,1.1000,1.1100,219342,0
PORTUCEL,D,20020110,000000,1.1200,1.1400,1.1100,1.1200,806471,0
PORTUCEL,D,20020111,000000,1.1300,1.1400,1.1200,1.1400,526568,0
PORTUCEL,D,20020114,000000,1.1300,1.1600,1.1300,1.1500,575836,0
PORTUCEL,D,20020115,000000,1.1500,1.1600,1.1400,1.1500,990166,0
PORTUCEL,D,20020116,000000,1.1400,1.1500,1.1300,1.1300,325715,0
PORTUCEL,D,20020117,000000,1.1300,1.1400,1.1300,1.1400,178627,0
PORTUCEL,D,20020118,000000,1.1300,1.1500,1.1300,1.1400,230710,0
PORTUCEL,D,20020121,000000,1.1300,1.1400,1.1300,1.1400,62492,0
PORTUCEL,D,20020122,000000,1.1300,1.1500,1.1300,1.1500,117074,0
PORTUCEL,D,20020123,000000,1.1400,1.1600,1.1400,1.1500,212823,0
PORTUCEL,D,20020124,000000,1.1500,1.2000,1.1500,1.1900,891034,0
PORTUCEL,D,20020125,000000,1.1900,1.2000,1.1600,1.1800,491149,0
PORTUCEL,D,20020128,000000,1.2000,1.2300,1.1900,1.2200,2448140,0
PORTUCEL,D,20020129,000000,1.2100,1.2200,1.1800,1.1900,1435700,0
PORTUCEL,D,20020130,000000,1.1900,1.1900,1.1700,1.1800,333310,0
PORTUCEL,D,20020131,000000,1.1900,1.1900,1.1800,1.1900,314701,0
PORTUCEL,D,20020201,000000,1.1900,1.1900,1.1700,1.1900,160719,0
PORTUCEL,D,20020204,000000,1.1800,1.1900,1.1700,1.1900,408976,0
PORTUCEL,D,20020205,000000,1.1800,1.2000,1.1800,1.1900,573846,0
PORTUCEL,D,20020206,000000,1.1900,1.2100,1.1800,1.1900,566530,0
PORTUCEL,D,20020207,000000,1.1900,1.2100,1.1900,1.1900,448998,0
PORTUCEL,D,20020208,000000,1.1900,1.2000,1.1800,1.1900,112013,0
PORTUCEL,D,20020211,000000,1.1800,1.1900,1.1800,1.1800,101875,0
PORTUCEL,D,20020213,000000,1.1700,1.1900,1.1700,1.1900,432550,0
PORTUCEL,D,20020214,000000,1.1900,1.2000,1.1900,1.1900,230916,0
PORTUCEL,D,20020215,000000,1.1900,1.2200,1.1900,1.2200,1299240,0
PORTUCEL,D,20020218,000000,1.2200,1.2400,1.2100,1.2100,380461,0
PORTUCEL,D,20020219,000000,1.2100,1.2100,1.1700,1.2000,695838,0
PORTUCEL,D,20020220,000000,1.1800,1.2000,1.1800,1.1900,157260,0
PORTUCEL,D,20020221,000000,1.1900,1.2000,1.1900,1.2000,171817,0
PORTUCEL,D,20020222,000000,1.2000,1.2000,1.1800,1.1800,179850,0
PORTUCEL,D,20020225,000000,1.1800,1.1900,1.1700,1.1900,417415,0
PORTUCEL,D,20020226,000000,1.1800,1.1800,1.1600,1.1600,417814,0
PORTUCEL,D,20020227,000000,1.1600,1.1700,1.1500,1.1600,865915,0
PORTUCEL,D,20020228,000000,1.1600,1.2300,1.1600,1.2200,1855160,0
PORTUCEL,D,20020301,000000,1.2200,1.2400,1.2100,1.2300,601637,0
PORTUCEL,D,20020304,000000,1.2200,1.2500,1.2100,1.2500,714629,0
PORTUCEL,D,20020305,000000,1.2500,1.2700,1.2300,1.2600,642628,0
PORTUCEL,D,20020306,000000,1.2600,1.2700,1.2400,1.2600,261534,0
PORTUCEL,D,20020307,000000,1.2600,1.2700,1.2500,1.2600,304458,0
PORTUCEL,D,20020308,000000,1.2500,1.2600,1.2100,1.2600,2309870,0
PORTUCEL,D,20020311,000000,1.2500,1.2900,1.2500,1.2700,737501,0
PORTUCEL,D,20020312,000000,1.2800,1.2800,1.2500,1.2600,310017,0
PORTUCEL,D,20020313,000000,1.2600,1.2700,1.2600,1.2700,143896,0
PORTUCEL,D,20020314,000000,1.2600,1.2800,1.2500,1.2700,571878,0
PORTUCEL,D,20020315,000000,1.2700,1.2800,1.2600,1.2800,233120,0
PORTUCEL,D,20020318,000000,1.2900,1.2900,1.2700,1.2800,94162,0
PORTUCEL,D,20020319,000000,1.2800,1.3000,1.2800,1.3000,452174,0
PORTUCEL,D,20020320,000000,1.3000,1.3200,1.2900,1.3100,1403680,0
PORTUCEL,D,20020321,000000,1.3100,1.3200,1.3100,1.3200,160200,0
PORTUCEL,D,20020322,000000,1.3200,1.3300,1.3100,1.3300,589648,0
PORTUCEL,D,20020325,000000,1.3300,1.3300,1.3000,1.3100,84358,0
PORTUCEL,D,20020326,000000,1.3000,1.3100,1.2800,1.3100,231879,0
PORTUCEL,D,20020327,000000,1.3100,1.3300,1.2900,1.3300,249540,0
PORTUCEL,D,20020328,000000,1.3200,1.3300,1.3100,1.3300,388105,0
PORTUCEL,D,20020402,000000,1.3100,1.3200,1.3000,1.3000,394411,0
PORTUCEL,D,20020403,000000,1.3000,1.3000,1.2900,1.2900,351920,0
PORTUCEL,D,20020404,000000,1.2900,1.3100,1.2700,1.2900,227739,0
PORTUCEL,D,20020405,000000,1.2900,1.3100,1.2800,1.2900,264478,0
PORTUCEL,D,20020408,000000,1.2900,1.3200,1.2800,1.3000,230768,0
PORTUCEL,D,20020409,000000,1.3000,1.3000,1.2800,1.2900,127200,0
PORTUCEL,D,20020410,000000,1.2900,1.3100,1.2900,1.3000,350255,0
PORTUCEL,D,20020411,000000,1.3000,1.3100,1.3000,1.3100,133789,0
PORTUCEL,D,20020412,000000,1.3200,1.3200,1.3000,1.3100,92399,0
PORTUCEL,D,20020415,000000,1.3100,1.3100,1.2800,1.2800,322999,0
PORTUCEL,D,20020416,000000,1.2800,1.3000,1.2800,1.2900,109179,0
PORTUCEL,D,20020417,000000,1.3000,1.3200,1.2900,1.3200,1032900,0
PORTUCEL,D,20020418,000000,1.3200,1.3500,1.3200,1.3500,3696230,0
PORTUCEL,D,20020419,000000,1.3400,1.3900,1.3400,1.3700,660686,0
PORTUCEL,D,20020422,000000,1.3600,1.4300,1.3600,1.4200,1632330,0
PORTUCEL,D,20020423,000000,1.4200,1.4400,1.3700,1.4000,952800,0
PORTUCEL,D,20020424,000000,1.4000,1.4100,1.3700,1.3800,530352,0
PORTUCEL,D,20020426,000000,1.4000,1.4200,1.3700,1.3900,423539,0
PORTUCEL,D,20020429,000000,1.3900,1.4100,1.3800,1.4000,102755,0
PORTUCEL,D,20020430,000000,1.3900,1.4000,1.3800,1.4000,173176,0
PORTUCEL,D,20020502,000000,1.3900,1.4000,1.3600,1.3800,140710,0
PORTUCEL,D,20020503,000000,1.3900,1.4000,1.3700,1.3800,111236,0
PORTUCEL,D,20020506,000000,1.3800,1.3800,1.3600,1.3600,668570,0
PORTUCEL,D,20020507,000000,1.3500,1.3800,1.3400,1.3500,414590,0
PORTUCEL,D,20020508,000000,1.3400,1.3700,1.3400,1.3700,377817,0
PORTUCEL,D,20020509,000000,1.3800,1.3800,1.3700,1.3800,480002,0
PORTUCEL,D,20020510,000000,1.3700,1.3700,1.3500,1.3600,349841,0
PORTUCEL,D,20020513,000000,1.3500,1.3600,1.3500,1.3600,38818,0
PORTUCEL,D,20020514,000000,1.3400,1.3900,1.3400,1.3800,562976,0
PORTUCEL,D,20020515,000000,1.3900,1.4000,1.3800,1.4000,158575,0
PORTUCEL,D,20020516,000000,1.4000,1.4000,1.3800,1.3900,130323,0
PORTUCEL,D,20020517,000000,1.3900,1.3900,1.3500,1.3900,520658,0
PORTUCEL,D,20020520,000000,1.3800,1.3900,1.3700,1.3900,80286,0
PORTUCEL,D,20020521,000000,1.3800,1.4000,1.3700,1.3700,245895,0
PORTUCEL,D,20020522,000000,1.3700,1.3800,1.3500,1.3800,217879,0
PORTUCEL,D,20020523,000000,1.3600,1.3800,1.3600,1.3700,544254,0
PORTUCEL,D,20020524,000000,1.3600,1.4000,1.3500,1.3900,1250680,0
PORTUCEL,D,20020527,000000,1.3800,1.4000,1.3800,1.4000,185471,0
PORTUCEL,D,20020528,000000,1.3900,1.4200,1.3900,1.4200,240363,0
PORTUCEL,D,20020529,000000,1.4200,1.4300,1.4000,1.4100,244767,0
PORTUCEL,D,20020531,000000,1.4000,1.4100,1.3800,1.4000,521274,0
PORTUCEL,D,20020603,000000,1.4000,1.4000,1.3800,1.3900,106929,0
PORTUCEL,D,20020604,000000,1.3800,1.3900,1.3800,1.3900,162009,0
PORTUCEL,D,20020605,000000,1.3900,1.4000,1.3900,1.3900,134900,0
PORTUCEL,D,20020606,000000,1.4000,1.4100,1.3800,1.3900,330438,0
PORTUCEL,D,20020607,000000,1.3800,1.3800,1.3700,1.3800,302702,0
PORTUCEL,D,20020611,000000,1.3900,1.3900,1.3800,1.3900,184396,0
PORTUCEL,D,20020612,000000,1.3800,1.3900,1.3700,1.3900,125001,0
PORTUCEL,D,20020613,000000,1.3800,1.3900,1.3700,1.3800,153498,0
PORTUCEL,D,20020614,000000,1.3800,1.3800,1.3500,1.3700,320290,0
PORTUCEL,D,20020617,000000,1.3700,1.3800,1.3600,1.3800,150159,0
PORTUCEL,D,20020618,000000,1.3700,1.3800,1.3600,1.3800,68957,0
PORTUCEL,D,20020619,000000,1.3800,1.3900,1.3700,1.3700,59900,0
PORTUCEL,D,20020620,000000,1.3600,1.3800,1.3600,1.3800,87630,0
PORTUCEL,D,20020621,000000,1.3800,1.3900,1.3700,1.3700,237597,0
PORTUCEL,D,20020624,000000,1.3800,1.3800,1.2900,1.3200,252039,0
PORTUCEL,D,20020625,000000,1.3400,1.3400,1.3100,1.3200,266264,0
PORTUCEL,D,20020626,000000,1.3200,1.3200,1.2700,1.3200,264451,0
PORTUCEL,D,20020627,000000,1.3200,1.3400,1.2900,1.3000,515581,0
PORTUCEL,D,20020628,000000,1.3000,1.3000,1.2600,1.2600,724659,0
PORTUCEL,D,20020701,000000,1.2600,1.2700,1.2500,1.2500,347118,0
PORTUCEL,D,20020702,000000,1.2400,1.2500,1.1900,1.2200,944491,0
PORTUCEL,D,20020703,000000,1.2000,1.2200,1.1500,1.2100,414454,0
PORTUCEL,D,20020704,000000,1.1900,1.2100,1.1800,1.2100,261643,0
PORTUCEL,D,20020705,000000,1.2000,1.2200,1.2000,1.2200,588995,0
PORTUCEL,D,20020708,000000,1.2200,1.2200,1.2000,1.2000,104893,0
PORTUCEL,D,20020709,000000,1.2100,1.2100,1.2000,1.2100,136327,0
PORTUCEL,D,20020710,000000,1.2000,1.2100,1.1800,1.2000,417278,0
PORTUCEL,D,20020711,000000,1.2000,1.2100,1.1900,1.2100,123038,0
PORTUCEL,D,20020715,000000,1.2100,1.2100,1.1800,1.1800,405109,0
PORTUCEL,D,20020716,000000,1.1800,1.1900,1.1700,1.1900,417165,0
PORTUCEL,D,20020717,000000,1.1800,1.1900,1.1800,1.1800,287439,0
PORTUCEL,D,20020718,000000,1.1900,1.1900,1.1700,1.1700,205831,0
PORTUCEL,D,20020719,000000,1.1800,1.1800,1.1500,1.1700,493658,0
PORTUCEL,D,20020722,000000,1.1600,1.1600,1.1400,1.1500,211864,0
PORTUCEL,D,20020723,000000,1.1400,1.1500,1.1200,1.1200,89278,0
PORTUCEL,D,20020724,000000,1.1200,1.1200,1.0800,1.1100,197550,0
PORTUCEL,D,20020725,000000,1.1200,1.1600,1.1200,1.1600,143118,0
PORTUCEL,D,20020726,000000,1.1400,1.1400,1.1300,1.1400,94103,0
PORTUCEL,D,20020729,000000,1.1400,1.1700,1.1400,1.1700,267732,0
PORTUCEL,D,20020730,000000,1.1700,1.1700,1.1500,1.1600,206311,0
PORTUCEL,D,20020731,000000,1.1600,1.1700,1.1400,1.1700,516943,0
PORTUCEL,D,20020801,000000,1.1600,1.1600,1.1400,1.1400,117801,0
PORTUCEL,D,20020802,000000,1.1300,1.1500,1.1200,1.1200,172772,0
PORTUCEL,D,20020805,000000,1.1300,1.1300,1.0700,1.0700,333316,0
PORTUCEL,D,20020806,000000,1.0600,1.0700,1.0300,1.0700,381045,0
PORTUCEL,D,20020807,000000,1.0700,1.1000,1.0700,1.1000,273873,0
PORTUCEL,D,20020808,000000,1.1100,1.1300,1.0900,1.1200,265079,0
PORTUCEL,D,20020809,000000,1.1100,1.1500,1.1100,1.1400,125733,0
PORTUCEL,D,20020812,000000,1.1400,1.1400,1.1200,1.1200,117481,0
PORTUCEL,D,20020813,000000,1.1200,1.1500,1.1200,1.1400,145564,0
PORTUCEL,D,20020814,000000,1.1400,1.1500,1.1300,1.1400,31051,0
PORTUCEL,D,20020816,000000,1.1400,1.1400,1.1200,1.1300,189633,0
PORTUCEL,D,20020819,000000,1.1300,1.1600,1.1300,1.1500,223550,0
PORTUCEL,D,20020820,000000,1.1500,1.1600,1.1400,1.1400,95174,0
PORTUCEL,D,20020821,000000,1.1400,1.1700,1.1400,1.1700,182266,0
PORTUCEL,D,20020822,000000,1.1600,1.1800,1.1600,1.1800,112265,0
PORTUCEL,D,20020823,000000,1.1800,1.1800,1.1600,1.1800,44825,0
PORTUCEL,D,20020826,000000,1.1800,1.2300,1.1800,1.2000,332488,0
PORTUCEL,D,20020827,000000,1.2100,1.2200,1.2100,1.2200,55083,0
PORTUCEL,D,20020828,000000,1.2100,1.2100,1.1900,1.1900,280576,0
PORTUCEL,D,20020829,000000,1.2000,1.2100,1.1900,1.2000,158799,0
PORTUCEL,D,20020830,000000,1.2100,1.2100,1.1900,1.2100,101705,0
PORTUCEL,D,20020902,000000,1.2000,1.2100,1.1900,1.2100,41197,0
PORTUCEL,D,20020903,000000,1.1900,1.1900,1.1800,1.1900,139051,0
PORTUCEL,D,20020904,000000,1.1900,1.1900,1.1700,1.1700,141562,0
PORTUCEL,D,20020905,000000,1.1700,1.1900,1.1700,1.1900,305364,0
PORTUCEL,D,20020906,000000,1.1800,1.2000,1.1800,1.1800,159601,0
PORTUCEL,D,20020909,000000,1.1900,1.2100,1.1900,1.2100,118131,0
PORTUCEL,D,20020910,000000,1.2100,1.2600,1.2100,1.2300,1163980,0
PORTUCEL,D,20020911,000000,1.2400,1.2500,1.2300,1.2400,318670,0
PORTUCEL,D,20020912,000000,1.2500,1.2500,1.2300,1.2400,420647,0
PORTUCEL,D,20020913,000000,1.2300,1.2500,1.2300,1.2300,109079,0
PORTUCEL,D,20020916,000000,1.2400,1.2400,1.2200,1.2300,168778,0
PORTUCEL,D,20020917,000000,1.2400,1.2500,1.2200,1.2200,568382,0
PORTUCEL,D,20020918,000000,1.2100,1.2100,1.1800,1.2000,219637,0
PORTUCEL,D,20020919,000000,1.2000,1.2100,1.1700,1.1700,334296,0
PORTUCEL,D,20020920,000000,1.1800,1.1900,1.1600,1.1700,300391,0
PORTUCEL,D,20020923,000000,1.1800,1.1800,1.1500,1.1500,356676,0
PORTUCEL,D,20020924,000000,1.1500,1.1500,1.0700,1.1300,1628670,0
PORTUCEL,D,20020925,000000,1.1200,1.1300,1.1000,1.1200,1652820,0
PORTUCEL,D,20020926,000000,1.1200,1.1500,1.1200,1.1200,228725,0
PORTUCEL,D,20020927,000000,1.1400,1.1400,1.1100,1.1200,249751,0
PORTUCEL,D,20020930,000000,1.1000,1.1100,1.0600,1.0800,347716,0
PORTUCEL,D,20021001,000000,1.1000,1.1000,1.0900,1.0900,105517,0
PORTUCEL,D,20021002,000000,1.1000,1.1100,1.0900,1.0900,174806,0
PORTUCEL,D,20021003,000000,1.0800,1.0900,1.0600,1.0800,215055,0
PORTUCEL,D,20021004,000000,1.0900,1.1000,1.0800,1.1000,78830,0
PORTUCEL,D,20021007,000000,1.0900,1.1000,1.0700,1.0700,230005,0
PORTUCEL,D,20021008,000000,1.0800,1.0900,1.0700,1.0800,109892,0
PORTUCEL,D,20021009,000000,1.0700,1.0800,1.0700,1.0700,54509,0
PORTUCEL,D,20021010,000000,1.0700,1.0700,1.0600,1.0700,210872,0
PORTUCEL,D,20021011,000000,1.0700,1.0900,1.0600,1.0900,191456,0
PORTUCEL,D,20021014,000000,1.0900,1.1300,1.0800,1.1000,247077,0
PORTUCEL,D,20021015,000000,1.1200,1.1300,1.1100,1.1300,251865,0
PORTUCEL,D,20021016,000000,1.1300,1.1300,1.1100,1.1100,161643,0
PORTUCEL,D,20021017,000000,1.1100,1.1400,1.1100,1.1300,329958,0
PORTUCEL,D,20021018,000000,1.1400,1.1500,1.1300,1.1400,203430,0
PORTUCEL,D,20021021,000000,1.1400,1.1500,1.1300,1.1400,144538,0
PORTUCEL,D,20021022,000000,1.1400,1.1400,1.1300,1.1400,340737,0
PORTUCEL,D,20021023,000000,1.1400,1.1400,1.1200,1.1300,162630,0
PORTUCEL,D,20021024,000000,1.1300,1.1500,1.1300,1.1400,565094,0
PORTUCEL,D,20021025,000000,1.1400,1.1500,1.1400,1.1500,26747,0
PORTUCEL,D,20021028,000000,1.1500,1.1800,1.1500,1.1700,418617,0
PORTUCEL,D,20021029,000000,1.1600,1.1700,1.1400,1.1400,131033,0
PORTUCEL,D,20021030,000000,1.1500,1.1700,1.1500,1.1600,203053,0
PORTUCEL,D,20021031,000000,1.1500,1.2100,1.1500,1.1800,922684,0
PORTUCEL,D,20021104,000000,1.1900,1.2300,1.1900,1.2000,377627,0
PORTUCEL,D,20021105,000000,1.2000,1.2000,1.1800,1.2000,317326,0
PORTUCEL,D,20021106,000000,1.2300,1.2800,1.2200,1.2300,2067420,0
PORTUCEL,D,20021107,000000,1.2500,1.2600,1.1300,1.1400,3951550,0
PORTUCEL,D,20021108,000000,1.1500,1.1600,1.1100,1.1200,2022900,0
PORTUCEL,D,20021111,000000,1.1200,1.1200,1.0900,1.1100,492700,0
PORTUCEL,D,20021112,000000,1.1100,1.1300,1.1100,1.1100,503254,0
PORTUCEL,D,20021113,000000,1.1100,1.1200,1.1000,1.1100,233730,0
PORTUCEL,D,20021114,000000,1.1200,1.1200,1.1100,1.1100,336011,0
PORTUCEL,D,20021115,000000,1.1100,1.1300,1.1100,1.1200,663834,0
PORTUCEL,D,20021118,000000,1.1200,1.1200,1.1100,1.1200,236857,0
PORTUCEL,D,20021119,000000,1.1100,1.1200,1.1000,1.1100,424385,0
PORTUCEL,D,20021120,000000,1.1100,1.1200,1.1000,1.1100,333362,0
PORTUCEL,D,20021121,000000,1.1100,1.1500,1.1100,1.1400,1456630,0
PORTUCEL,D,20021122,000000,1.1500,1.1600,1.1400,1.1500,234197,0
PORTUCEL,D,20021125,000000,1.1500,1.1700,1.1400,1.1600,653325,0
PORTUCEL,D,20021126,000000,1.1600,1.1700,1.1300,1.1300,350730,0
PORTUCEL,D,20021127,000000,1.1400,1.1600,1.1300,1.1500,168432,0
PORTUCEL,D,20021128,000000,1.1500,1.1500,1.1400,1.1400,332982,0
PORTUCEL,D,20021129,000000,1.1400,1.1800,1.1400,1.1400,1721760,0
PORTUCEL,D,20021202,000000,1.1500,1.1600,1.1400,1.1500,121917,0
PORTUCEL,D,20021203,000000,1.1500,1.1500,1.1400,1.1400,270998,0
PORTUCEL,D,20021204,000000,1.1400,1.1500,1.1300,1.1300,699306,0
PORTUCEL,D,20021205,000000,1.1300,1.1500,1.1300,1.1500,539354,0
PORTUCEL,D,20021206,000000,1.1400,1.1500,1.1300,1.1400,201110,0
PORTUCEL,D,20021209,000000,1.1400,1.1500,1.1400,1.1500,334463,0
PORTUCEL,D,20021210,000000,1.1400,1.1500,1.1300,1.1300,69618,0
PORTUCEL,D,20021211,000000,1.1400,1.1400,1.1100,1.1200,455644,0
PORTUCEL,D,20021212,000000,1.1200,1.1300,1.1100,1.1200,140116,0
PORTUCEL,D,20021213,000000,1.1200,1.1300,1.0900,1.0900,699924,0
PORTUCEL,D,20021216,000000,1.1000,1.1200,1.1000,1.1100,461047,0
PORTUCEL,D,20021217,000000,1.1200,1.1500,1.1100,1.1300,656998,0
PORTUCEL,D,20021218,000000,1.1400,1.1500,1.1200,1.1400,556389,0
PORTUCEL,D,20021219,000000,1.1400,1.1400,1.1300,1.1400,276063,0
PORTUCEL,D,20021220,000000,1.1400,1.1500,1.1200,1.1200,269139,0
PORTUCEL,D,20021223,000000,1.1300,1.1300,1.1100,1.1300,132291,0
PORTUCEL,D,20021227,000000,1.1100,1.1200,1.1100,1.1100,94965,0
PORTUCEL,D,20021230,000000,1.1100,1.1200,1.1000,1.1100,91676,0
PORTUCEL,D,20021231,000000,1.1100,1.1300,1.1100,1.1100,119184,0
PORTUCEL,D,20030102,000000,1.1100,1.1200,1.1100,1.1100,67732,0
PORTUCEL,D,20030103,000000,1.1100,1.1300,1.1100,1.1200,1115210,0
PORTUCEL,D,20030106,000000,1.1200,1.1400,1.1200,1.1300,161922,0
PORTUCEL,D,20030107,000000,1.1200,1.1300,1.1200,1.1200,474060,0
PORTUCEL,D,20030108,000000,1.1300,1.1400,1.1200,1.1300,217306,0
PORTUCEL,D,20030109,000000,1.1300,1.1400,1.1200,1.1300,394670,0
PORTUCEL,D,20030110,000000,1.1300,1.1400,1.1300,1.1400,271708,0
PORTUCEL,D,20030113,000000,1.1400,1.1500,1.1300,1.1500,234794,0
PORTUCEL,D,20030114,000000,1.1500,1.1500,1.1300,1.1500,206020,0
PORTUCEL,D,20030115,000000,1.1500,1.1500,1.1200,1.1200,685063,0
PORTUCEL,D,20030116,000000,1.1200,1.1400,1.1200,1.1300,91625,0
PORTUCEL,D,20030117,000000,1.1300,1.1400,1.1200,1.1200,460380,0
PORTUCEL,D,20030120,000000,1.1200,1.1300,1.1200,1.1200,164174,0
PORTUCEL,D,20030121,000000,1.1200,1.1300,1.1100,1.1100,393850,0
PORTUCEL,D,20030122,000000,1.1200,1.1300,1.1100,1.1300,388330,0
PORTUCEL,D,20030123,000000,1.1200,1.1400,1.1100,1.1400,339500,0
PORTUCEL,D,20030127,000000,1.1300,1.1400,1.1200,1.1400,462077,0
PORTUCEL,D,20030128,000000,1.1300,1.1400,1.1200,1.1200,406110,0
PORTUCEL,D,20030129,000000,1.1200,1.1300,1.1100,1.1100,203373,0
PORTUCEL,D,20030130,000000,1.1100,1.1300,1.1100,1.1200,261951,0
PORTUCEL,D,20030131,000000,1.1200,1.1300,1.1100,1.1100,231186,0
PORTUCEL,D,20030203,000000,1.1100,1.1300,1.1100,1.1200,53723,0
PORTUCEL,D,20030205,000000,1.1200,1.1300,1.1100,1.1300,170515,0
PORTUCEL,D,20030206,000000,1.1200,1.1300,1.1100,1.1300,200757,0
PORTUCEL,D,20030207,000000,1.1200,1.1300,1.1200,1.1300,149100,0
PORTUCEL,D,20030210,000000,1.1300,1.1300,1.1200,1.1200,173344,0
PORTUCEL,D,20030211,000000,1.1300,1.1300,1.1100,1.1300,560337,0
PORTUCEL,D,20030212,000000,1.1200,1.1300,1.1200,1.1200,0,0
PORTUCEL,D,20030213,000000,1.1300,1.1400,1.1300,1.1400,157333,0
PORTUCEL,D,20030214,000000,1.1300,1.1400,1.1300,1.1300,63266,0
PORTUCEL,D,20030217,000000,1.1300,1.1400,1.1200,1.1400,120306,0
PORTUCEL,D,20030218,000000,1.1300,1.1400,1.1300,1.1300,26488,0
PORTUCEL,D,20030219,000000,1.1300,1.1500,1.1300,1.1400,428655,0
PORTUCEL,D,20030220,000000,1.1400,1.1400,1.1300,1.1300,187428,0
PORTUCEL,D,20030221,000000,1.1400,1.1500,1.1300,1.1500,296944,0
PORTUCEL,D,20030224,000000,1.1400,1.1400,1.1300,1.1400,105424,0
PORTUCEL,D,20030225,000000,1.1400,1.1500,1.1300,1.1400,575030,0
PORTUCEL,D,20030226,000000,1.1400,1.1500,1.1300,1.1400,343268,0
PORTUCEL,D,20030227,000000,1.1400,1.1500,1.1300,1.1400,178763,0
PORTUCEL,D,20030228,000000,1.1400,1.1600,1.1400,1.1400,1486540,0
PORTUCEL,D,20030303,000000,1.1400,1.1500,1.1400,1.1500,276123,0
PORTUCEL,D,20030304,000000,1.1400,1.1500,1.1400,1.1400,186181,0
PORTUCEL,D,20030305,000000,1.1500,1.1500,1.1400,1.1400,115237,0
PORTUCEL,D,20030306,000000,1.1400,1.1600,1.1400,1.1500,163201,0
PORTUCEL,D,20030307,000000,1.1500,1.1600,1.1400,1.1500,117489,0
PORTUCEL,D,20030310,000000,1.1500,1.1600,1.1500,1.1500,61964,0
PORTUCEL,D,20030311,000000,1.1500,1.1600,1.1300,1.1300,304343,0
PORTUCEL,D,20030312,000000,1.1300,1.1500,1.1200,1.1400,220855,0
PORTUCEL,D,20030313,000000,1.1400,1.1500,1.1400,1.1400,77879,0
PORTUCEL,D,20030314,000000,1.1400,1.1500,1.1300,1.1400,59692,0
PORTUCEL,D,20030317,000000,1.1300,1.1700,1.1300,1.1500,383522,0
PORTUCEL,D,20030318,000000,1.1500,1.1500,1.1400,1.1500,208171,0
PORTUCEL,D,20030319,000000,1.1500,1.1600,1.1500,1.1500,247821,0
PORTUCEL,D,20030320,000000,1.1500,1.1700,1.1500,1.1600,82410,0
PORTUCEL,D,20030321,000000,1.1600,1.1600,1.1400,1.1500,126183,0
PORTUCEL,D,20030324,000000,1.1500,1.1900,1.1400,1.1700,468570,0
PORTUCEL,D,20030325,000000,1.1800,1.1800,1.1600,1.1600,101256,0
PORTUCEL,D,20030326,000000,1.1700,1.1700,1.1600,1.1700,51202,0
PORTUCEL,D,20030327,000000,1.1700,1.1700,1.1600,1.1600,48361,0
PORTUCEL,D,20030328,000000,1.1600,1.1700,1.1500,1.1500,60196,0
PORTUCEL,D,20030331,000000,1.1500,1.1700,1.1500,1.1700,122123,0
PORTUCEL,D,20030401,000000,1.1700,1.1700,1.1600,1.1700,13689,0
PORTUCEL,D,20030402,000000,1.1600,1.1700,1.1600,1.1700,28227,0
PORTUCEL,D,20030403,000000,1.1500,1.1700,1.1500,1.1700,32090,0
PORTUCEL,D,20030404,000000,1.1600,1.1700,1.1500,1.1700,76677,0
PORTUCEL,D,20030407,000000,1.1600,1.1700,1.1500,1.1700,229492,0
PORTUCEL,D,20030408,000000,1.1700,1.1800,1.1600,1.1600,152365,0
PORTUCEL,D,20030409,000000,1.1700,1.1800,1.1500,1.1700,122574,0
PORTUCEL,D,20030410,000000,1.1600,1.1700,1.1600,1.1700,50794,0
PORTUCEL,D,20030411,000000,1.1700,1.1700,1.1600,1.1700,47019,0
PORTUCEL,D,20030414,000000,1.1700,1.1700,1.1600,1.1600,26143,0
PORTUCEL,D,20030415,000000,1.1700,1.1700,1.1600,1.1700,162137,0
PORTUCEL,D,20030416,000000,1.1600,1.1700,1.1600,1.1700,340833,0
PORTUCEL,D,20030417,000000,1.1700,1.1900,1.1700,1.1800,133306,0
PORTUCEL,D,20030422,000000,1.1800,1.1800,1.1700,1.1700,151497,0
PORTUCEL,D,20030423,000000,1.1600,1.1700,1.1500,1.1600,450812,0
PORTUCEL,D,20030424,000000,1.1500,1.2800,1.1500,1.2300,3017980,0
PORTUCEL,D,20030425,000000,1.2500,1.2500,1.2300,1.2300,117584,0
PORTUCEL,D,20030428,000000,1.2700,1.3100,1.2700,1.2900,968279,0
PORTUCEL,D,20030429,000000,1.2900,1.3100,1.2900,1.2900,636564,0
PORTUCEL,D,20030430,000000,1.2900,1.3000,1.2600,1.2700,1038800,0
PORTUCEL,D,20030502,000000,1.2700,1.2700,1.2300,1.2500,418924,0
PORTUCEL,D,20030505,000000,1.2600,1.2700,1.2500,1.2500,192337,0
PORTUCEL,D,20030506,000000,1.2500,1.2600,1.2400,1.2500,392289,0
PORTUCEL,D,20030507,000000,1.2500,1.2600,1.2500,1.2600,131878,0
PORTUCEL,D,20030508,000000,1.2600,1.2700,1.2500,1.2700,220716,0
PORTUCEL,D,20030509,000000,1.2600,1.3000,1.2500,1.2800,675353,0
PORTUCEL,D,20030512,000000,1.2800,1.3000,1.2700,1.2900,540764,0
PORTUCEL,D,20030513,000000,1.2900,1.2900,1.2700,1.2900,61010,0
PORTUCEL,D,20030514,000000,1.2700,1.2800,1.2700,1.2800,172183,0
PORTUCEL,D,20030515,000000,1.2700,1.2800,1.2700,1.2700,849332,0
PORTUCEL,D,20030516,000000,1.2800,1.2900,1.2700,1.2900,180172,0
PORTUCEL,D,20030519,000000,1.2800,1.2900,1.2700,1.2900,81317,0
PORTUCEL,D,20030520,000000,1.2800,1.2900,1.2800,1.2900,93440,0
PORTUCEL,D,20030521,000000,1.2900,1.2900,1.2800,1.2900,98032,0
PORTUCEL,D,20030522,000000,1.2800,1.2900,1.2800,1.2900,134694,0
PORTUCEL,D,20030523,000000,1.2900,1.3000,1.2800,1.3000,319425,0
PORTUCEL,D,20030526,000000,1.3000,1.3000,1.2800,1.2800,169846,0
PORTUCEL,D,20030527,000000,1.2800,1.2900,1.2700,1.2800,440904,0
PORTUCEL,D,20030528,000000,1.2800,1.2900,1.2800,1.2800,104148,0
PORTUCEL,D,20030529,000000,1.2900,1.2900,1.2600,1.2700,1421550,0
PORTUCEL,D,20030530,000000,1.2700,1.2700,1.2600,1.2700,852214,0
PORTUCEL,D,20030602,000000,1.2700,1.2700,1.2500,1.2600,945608,0
PORTUCEL,D,20030603,000000,1.2600,1.2800,1.2600,1.2700,4392490,0
PORTUCEL,D,20030604,000000,1.2700,1.2900,1.2600,1.2900,1396860,0
PORTUCEL,D,20030605,000000,1.3000,1.3000,1.2800,1.2800,966364,0
PORTUCEL,D,20030606,000000,1.2900,1.2900,1.2700,1.2700,718952,0
PORTUCEL,D,20030609,000000,1.2800,1.2900,1.2700,1.2800,229274,0
PORTUCEL,D,20030610,000000,1.2800,1.2800,1.2700,1.2800,87804,0
PORTUCEL,D,20030611,000000,1.2800,1.2900,1.2700,1.2700,260552,0
PORTUCEL,D,20030612,000000,1.2800,1.2900,1.2700,1.2700,227826,0
PORTUCEL,D,20030613,000000,1.2800,1.2900,1.2700,1.2700,79830,0
PORTUCEL,D,20030616,000000,1.2700,1.2800,1.2700,1.2800,193937,0
PORTUCEL,D,20030617,000000,1.2800,1.2900,1.2700,1.2700,284820,0
PORTUCEL,D,20030618,000000,1.2800,1.2800,1.2700,1.2700,123010,0
PORTUCEL,D,20030619,000000,1.2800,1.2800,1.2700,1.2700,26573,0
PORTUCEL,D,20030620,000000,1.2800,1.2900,1.2700,1.2800,130840,0
PORTUCEL,D,20030623,000000,1.2800,1.2800,1.2700,1.2800,166361,0
PORTUCEL,D,20030624,000000,1.2700,1.2800,1.2700,1.2700,137352,0
PORTUCEL,D,20030625,000000,1.2700,1.2700,1.2600,1.2600,340223,0
PORTUCEL,D,20030626,000000,1.2700,1.2700,1.2600,1.2700,38993,0
PORTUCEL,D,20030627,000000,1.2600,1.2700,1.2600,1.2600,230749,0
PORTUCEL,D,20030630,000000,1.2700,1.2800,1.2600,1.2800,375345,0
PORTUCEL,D,20030701,000000,1.2800,1.2800,1.2500,1.2700,243522,0
PORTUCEL,D,20030702,000000,1.2600,1.2700,1.2600,1.2700,58480,0
PORTUCEL,D,20030703,000000,1.2600,1.2700,1.2500,1.2500,171657,0
PORTUCEL,D,20030704,000000,1.2600,1.2600,1.2500,1.2600,34600,0
PORTUCEL,D,20030707,000000,1.2600,1.2600,1.2500,1.2600,31690,0
PORTUCEL,D,20030708,000000,1.2500,1.2800,1.2500,1.2700,5859950,0
PORTUCEL,D,20030709,000000,1.2700,1.2700,1.2600,1.2600,304700,0
PORTUCEL,D,20030710,000000,1.2600,1.2700,1.2500,1.2600,356088,0
PORTUCEL,D,20030711,000000,1.2500,1.2700,1.2500,1.2700,63090,0
PORTUCEL,D,20030714,000000,1.2700,1.2700,1.2600,1.2700,154667,0
PORTUCEL,D,20030715,000000,1.2600,1.2700,1.2600,1.2600,76846,0
PORTUCEL,D,20030716,000000,1.2700,1.2900,1.2700,1.2900,642302,0
PORTUCEL,D,20030717,000000,1.2800,1.2900,1.2800,1.2900,231765,0
PORTUCEL,D,20030718,000000,1.2800,1.2900,1.2800,1.2900,305692,0
PORTUCEL,D,20030721,000000,1.2900,1.2900,1.2800,1.2800,93395,0
PORTUCEL,D,20030722,000000,1.2900,1.2900,1.2800,1.2800,92767,0
PORTUCEL,D,20030723,000000,1.2800,1.2900,1.2800,1.2900,153539,0
PORTUCEL,D,20030724,000000,1.2900,1.2900,1.2800,1.2900,47326,0
PORTUCEL,D,20030725,000000,1.2800,1.2900,1.2800,1.2900,249247,0
PORTUCEL,D,20030728,000000,1.2900,1.2900,1.2800,1.2800,138656,0
PORTUCEL,D,20030729,000000,1.2800,1.2900,1.2700,1.2900,1062150,0
PORTUCEL,D,20030730,000000,1.2800,1.2900,1.2700,1.2700,579968,0
PORTUCEL,D,20030731,000000,1.2800,1.2800,1.2700,1.2700,1215950,0
PORTUCEL,D,20030801,000000,1.2700,1.2900,1.2700,1.2900,536362,0
PORTUCEL,D,20030804,000000,1.2700,1.2800,1.2700,1.2700,7565,0
PORTUCEL,D,20030805,000000,1.2700,1.2700,1.2600,1.2700,107016,0
PORTUCEL,D,20030806,000000,1.2700,1.2700,1.2600,1.2700,145386,0
PORTUCEL,D,20030807,000000,1.2700,1.2700,1.2600,1.2600,206231,0
PORTUCEL,D,20030808,000000,1.2600,1.2700,1.2600,1.2600,47728,0
PORTUCEL,D,20030811,000000,1.2700,1.2700,1.2500,1.2600,363720,0
PORTUCEL,D,20030812,000000,1.2500,1.2600,1.2500,1.2600,153454,0
PORTUCEL,D,20030813,000000,1.2500,1.2700,1.2500,1.2500,211619,0
PORTUCEL,D,20030814,000000,1.2600,1.2600,1.2500,1.2500,198222,0
PORTUCEL,D,20030815,000000,1.2500,1.2600,1.2500,1.2600,9979,0
PORTUCEL,D,20030818,000000,1.2600,1.2600,1.2500,1.2500,106570,0
PORTUCEL,D,20030819,000000,1.2600,1.2600,1.2400,1.2400,297707,0
PORTUCEL,D,20030820,000000,1.2400,1.2500,1.2400,1.2400,94721,0
PORTUCEL,D,20030821,000000,1.2400,1.2600,1.2400,1.2600,192299,0
PORTUCEL,D,20030822,000000,1.2600,1.2600,1.2500,1.2500,181767,0
PORTUCEL,D,20030825,000000,1.2500,1.2600,1.2500,1.2600,29204,0
PORTUCEL,D,20030826,000000,1.2500,1.2600,1.2300,1.2300,1569420,0
PORTUCEL,D,20030827,000000,1.2400,1.2500,1.2300,1.2500,180377,0
PORTUCEL,D,20030828,000000,1.2500,1.2500,1.2300,1.2400,456118,0
PORTUCEL,D,20030829,000000,1.2400,1.2500,1.2400,1.2500,664565,0
PORTUCEL,D,20030901,000000,1.2400,1.2600,1.2300,1.2600,249041,0
PORTUCEL,D,20030902,000000,1.2500,1.2600,1.2400,1.2500,204833,0
PORTUCEL,D,20030903,000000,1.2500,1.2600,1.2500,1.2600,258434,0
PORTUCEL,D,20030904,000000,1.2600,1.2600,1.2500,1.2500,163601,0
PORTUCEL,D,20030905,000000,1.2500,1.2700,1.2500,1.2600,285353,0
PORTUCEL,D,20030908,000000,1.2600,1.2800,1.2500,1.2700,281756,0
PORTUCEL,D,20030909,000000,1.2700,1.2700,1.2500,1.2500,71853,0
PORTUCEL,D,20030910,000000,1.2600,1.2700,1.2500,1.2600,126241,0
PORTUCEL,D,20030911,000000,1.2600,1.2700,1.2500,1.2600,133159,0
PORTUCEL,D,20030912,000000,1.2600,1.2800,1.2600,1.2700,524434,0
PORTUCEL,D,20030915,000000,1.2700,1.2800,1.2600,1.2700,167005,0
PORTUCEL,D,20030916,000000,1.2700,1.2700,1.2600,1.2700,16061,0
PORTUCEL,D,20030917,000000,1.2700,1.2700,1.2600,1.2700,46469,0
PORTUCEL,D,20030918,000000,1.2600,1.2800,1.2600,1.2700,292238,0
PORTUCEL,D,20030919,000000,1.2700,1.2800,1.2600,1.2600,122975,0
PORTUCEL,D,20030922,000000,1.2700,1.2700,1.2600,1.2700,17655,0
PORTUCEL,D,20030923,000000,1.2700,1.2700,1.2600,1.2600,194749,0
PORTUCEL,D,20030924,000000,1.2700,1.2800,1.2600,1.2700,145307,0
PORTUCEL,D,20030925,000000,1.2600,1.2700,1.2600,1.2700,265419,0
PORTUCEL,D,20030926,000000,1.2600,1.2700,1.2600,1.2700,89547,0
PORTUCEL,D,20030929,000000,1.2700,1.2800,1.2600,1.2700,1386390,0
PORTUCEL,D,20030930,000000,1.2600,1.2800,1.2600,1.2700,414108,0
PORTUCEL,D,20031001,000000,1.2700,1.2800,1.2600,1.2800,38611200,0
PORTUCEL,D,20031002,000000,1.2800,1.2900,1.2700,1.2800,473355,0
PORTUCEL,D,20031003,000000,1.2800,1.3000,1.2700,1.2900,118924,0
PORTUCEL,D,20031006,000000,1.2900,1.2900,1.2800,1.2800,104429,0
PORTUCEL,D,20031007,000000,1.2900,1.2900,1.2800,1.2900,14765,0
PORTUCEL,D,20031008,000000,1.2900,1.2900,1.2800,1.2900,146818,0
PORTUCEL,D,20031009,000000,1.2900,1.2900,1.2600,1.2700,1800320,0
PORTUCEL,D,20031010,000000,1.2700,1.2800,1.2600,1.2700,1285850,0
PORTUCEL,D,20031013,000000,1.2700,1.2800,1.2600,1.2700,551115,0
PORTUCEL,D,20031014,000000,1.2800,1.3700,1.2800,1.3500,2162360,0
PORTUCEL,D,20031015,000000,1.3700,1.4100,1.3500,1.3500,2398760,0
PORTUCEL,D,20031016,000000,1.3500,1.3500,1.3000,1.3100,680887,0
PORTUCEL,D,20031017,000000,1.3100,1.3600,1.3100,1.3300,427795,0
PORTUCEL,D,20031020,000000,1.3400,1.3400,1.3200,1.3300,349707,0
PORTUCEL,D,20031021,000000,1.3300,1.3400,1.3200,1.3300,1155370,0
PORTUCEL,D,20031022,000000,1.3300,1.3300,1.3200,1.3200,365573,0
PORTUCEL,D,20031023,000000,1.3200,1.3300,1.3200,1.3300,287566,0
PORTUCEL,D,20031024,000000,1.3400,1.3400,1.3200,1.3300,293594,0
PORTUCEL,D,20031027,000000,1.3300,1.3300,1.2900,1.2900,511391,0
PORTUCEL,D,20031028,000000,1.2900,1.3300,1.2800,1.3200,548851,0
PORTUCEL,D,20031029,000000,1.3200,1.3200,1.3000,1.3200,508584,0
PORTUCEL,D,20031030,000000,1.3100,1.3300,1.3000,1.3100,254064,0
PORTUCEL,D,20031031,000000,1.3200,1.3200,1.2900,1.3000,385787,0
PORTUCEL,D,20031103,000000,1.3100,1.3100,1.2800,1.3000,158562,0
PORTUCEL,D,20031104,000000,1.3000,1.3000,1.2900,1.2900,85808,0
PORTUCEL,D,20031105,000000,1.2900,1.3000,1.2800,1.2900,282807,0
PORTUCEL,D,20031106,000000,1.2900,1.3000,1.2800,1.3000,213067,0
PORTUCEL,D,20031107,000000,1.3000,1.3100,1.2900,1.3000,210903,0
PORTUCEL,D,20031110,000000,1.3000,1.3200,1.2900,1.3200,327111,0
PORTUCEL,D,20031111,000000,1.3100,1.3500,1.3000,1.3500,608751,0
PORTUCEL,D,20031112,000000,1.3600,1.3900,1.3500,1.3700,1253640,0
PORTUCEL,D,20031113,000000,1.3700,1.3700,1.3200,1.3300,692221,0
PORTUCEL,D,20031114,000000,1.3400,1.3500,1.3300,1.3300,205965,0
PORTUCEL,D,20031117,000000,1.3300,1.3500,1.3200,1.3400,140849,0
PORTUCEL,D,20031118,000000,1.3400,1.3500,1.3300,1.3300,76771,0
PORTUCEL,D,20031119,000000,1.3300,1.3400,1.3200,1.3300,100958,0
PORTUCEL,D,20031120,000000,1.3300,1.3300,1.3200,1.3200,72363,0
PORTUCEL,D,20031121,000000,1.3200,1.3400,1.3200,1.3300,72686,0
PORTUCEL,D,20031124,000000,1.3400,1.3500,1.3400,1.3500,140699,0
PORTUCEL,D,20031125,000000,1.3500,1.3500,1.3400,1.3400,19907,0
PORTUCEL,D,20031126,000000,1.3400,1.3500,1.3300,1.3300,172049,0
PORTUCEL,D,20031127,000000,1.3400,1.3400,1.3300,1.3300,60045,0
PORTUCEL,D,20031128,000000,1.3400,1.3600,1.3400,1.3600,259931,0
PORTUCEL,D,20031201,000000,1.3600,1.3600,1.3400,1.3500,59074,0
PORTUCEL,D,20031202,000000,1.3500,1.3600,1.3400,1.3600,191824,0
PORTUCEL,D,20031203,000000,1.3600,1.3700,1.3500,1.3500,217637,0
PORTUCEL,D,20031204,000000,1.3500,1.3600,1.3400,1.3500,319453,0
PORTUCEL,D,20031205,000000,1.3500,1.3600,1.3500,1.3500,149713,0
PORTUCEL,D,20031208,000000,1.3600,1.3700,1.3600,1.3700,173220,0
PORTUCEL,D,20031209,000000,1.3700,1.3900,1.3600,1.3600,777998,0
PORTUCEL,D,20031210,000000,1.3600,1.3700,1.3500,1.3600,79979,0
PORTUCEL,D,20031211,000000,1.3500,1.3600,1.3500,1.3600,55300,0
PORTUCEL,D,20031212,000000,1.3600,1.3600,1.3400,1.3500,252974,0
PORTUCEL,D,20031215,000000,1.3500,1.3500,1.3400,1.3500,147888,0
PORTUCEL,D,20031216,000000,1.3500,1.3500,1.3400,1.3400,77987,0
PORTUCEL,D,20031217,000000,1.3400,1.3700,1.3400,1.3600,262281,0
PORTUCEL,D,20031218,000000,1.3600,1.3700,1.3500,1.3600,124398,0
PORTUCEL,D,20031219,000000,1.3600,1.3600,1.3400,1.3500,69381,0
PORTUCEL,D,20031222,000000,1.3500,1.3600,1.3400,1.3500,144032,0
PORTUCEL,D,20031223,000000,1.3500,1.3500,1.3500,1.3500,51559,0
PORTUCEL,D,20031224,000000,1.3500,1.3600,1.3500,1.3600,27650,0
PORTUCEL,D,20031229,000000,1.3600,1.3600,1.3400,1.3500,73210,0
PORTUCEL,D,20031230,000000,1.3500,1.3700,1.3500,1.3700,197466,0
PORTUCEL,D,20031231,000000,1.3600,1.3700,1.3500,1.3700,176734,0
PORTUCEL,D,20040102,000000,1.3700,1.3700,1.3600,1.3700,122616,0
PORTUCEL,D,20040105,000000,1.3700,1.3800,1.3600,1.3800,312647,0
PORTUCEL,D,20040106,000000,1.3800,1.3800,1.3600,1.3600,106483,0
PORTUCEL,D,20040107,000000,1.3800,1.3800,1.3500,1.3600,156403,0
PORTUCEL,D,20040108,000000,1.3700,1.3700,1.3500,1.3700,365756,0
PORTUCEL,D,20040109,000000,1.3700,1.3800,1.3600,1.3700,273285,0
PORTUCEL,D,20040112,000000,1.3700,1.3800,1.3600,1.3700,121208,0
PORTUCEL,D,20040113,000000,1.3700,1.3800,1.3700,1.3700,450966,0
PORTUCEL,D,20040114,000000,1.3700,1.3800,1.3700,1.3800,426588,0
PORTUCEL,D,20040115,000000,1.3700,1.3800,1.3700,1.3700,339355,0
PORTUCEL,D,20040116,000000,1.3700,1.3800,1.3700,1.3800,149441,0
PORTUCEL,D,20040119,000000,1.3800,1.3800,1.3700,1.3800,175478,0
PORTUCEL,D,20040120,000000,1.3800,1.3800,1.3700,1.3700,105806,0
PORTUCEL,D,20040121,000000,1.3800,1.3800,1.3700,1.3700,149881,0
PORTUCEL,D,20040122,000000,1.3800,1.3800,1.3700,1.3800,61237,0
PORTUCEL,D,20040123,000000,1.3700,1.3800,1.3700,1.3800,41976,0
PORTUCEL,D,20040126,000000,1.3800,1.3800,1.3700,1.3700,120077,0
PORTUCEL,D,20040127,000000,1.3700,1.3800,1.3700,1.3700,99785,0
PORTUCEL,D,20040128,000000,1.3700,1.3800,1.3600,1.3800,45049,0
PORTUCEL,D,20040129,000000,1.3700,1.3800,1.3600,1.3600,124216,0
PORTUCEL,D,20040130,000000,1.3700,1.3800,1.3600,1.3700,508410,0
PORTUCEL,D,20040202,000000,1.3800,1.3800,1.3600,1.3600,86995,0
PORTUCEL,D,20040203,000000,1.3700,1.3700,1.3600,1.3700,75391,0
PORTUCEL,D,20040204,000000,1.3700,1.3800,1.3600,1.3800,107680,0
PORTUCEL,D,20040205,000000,1.3800,1.3800,1.3600,1.3600,77828,0
PORTUCEL,D,20040206,000000,1.3800,1.4000,1.3800,1.3800,915705,0
PORTUCEL,D,20040209,000000,1.3800,1.4000,1.3800,1.4000,586399,0
PORTUCEL,D,20040210,000000,1.4000,1.4000,1.3900,1.4000,96891,0
PORTUCEL,D,20040211,000000,1.3900,1.4100,1.3900,1.4100,365786,0
PORTUCEL,D,20040212,000000,1.4100,1.4100,1.4000,1.4100,718261,0
PORTUCEL,D,20040213,000000,1.4100,1.4200,1.4000,1.4200,264343,0
PORTUCEL,D,20040216,000000,1.4200,1.4600,1.4200,1.4300,512228,0
PORTUCEL,D,20040217,000000,1.4500,1.4500,1.4200,1.4500,517696,0
PORTUCEL,D,20040218,000000,1.4500,1.4900,1.4400,1.4900,1198090,0
PORTUCEL,D,20040219,000000,1.4900,1.5100,1.4700,1.5000,1226460,0
PORTUCEL,D,20040220,000000,1.5000,1.5000,1.4800,1.4800,1052830,0
PORTUCEL,D,20040223,000000,1.4900,1.5000,1.4800,1.5000,1059400,0
PORTUCEL,D,20040224,000000,1.5000,1.5100,1.4900,1.5100,522599,0
PORTUCEL,D,20040225,000000,1.5100,1.5200,1.5000,1.5200,999032,0
PORTUCEL,D,20040226,000000,1.5200,1.5200,1.4800,1.4900,462336,0
PORTUCEL,D,20040227,000000,1.4900,1.5200,1.4800,1.5100,1624290,0
PORTUCEL,D,20040301,000000,1.5100,1.5900,1.5100,1.5500,2844300,0
PORTUCEL,D,20040302,000000,1.5600,1.5600,1.5500,1.5600,669780,0
PORTUCEL,D,20040303,000000,1.5600,1.5700,1.5500,1.5600,1010480,0
PORTUCEL,D,20040304,000000,1.5600,1.6100,1.5600,1.6100,861174,0
PORTUCEL,D,20040305,000000,1.6100,1.6100,1.5800,1.5900,320620,0
PORTUCEL,D,20040308,000000,1.6000,1.6000,1.5700,1.5900,806164,0
PORTUCEL,D,20040309,000000,1.5800,1.5900,1.5700,1.5900,291280,0
PORTUCEL,D,20040310,000000,1.5800,1.5900,1.5700,1.5800,701400,0
PORTUCEL,D,20040311,000000,1.5800,1.5900,1.5600,1.5900,1201070,0
PORTUCEL,D,20040312,000000,1.5700,1.5800,1.5500,1.5800,766206,0
PORTUCEL,D,20040315,000000,1.5700,1.5800,1.5600,1.5800,540305,0
PORTUCEL,D,20040316,000000,1.5600,1.5800,1.5600,1.5800,193237,0
PORTUCEL,D,20040317,000000,1.5700,1.5700,1.5600,1.5600,223662,0
PORTUCEL,D,20040318,000000,1.5600,1.5700,1.5500,1.5500,154474,0
PORTUCEL,D,20040319,000000,1.5500,1.5600,1.5400,1.5500,180997,0
PORTUCEL,D,20040322,000000,1.5600,1.5700,1.5500,1.5600,378095,0
PORTUCEL,D,20040323,000000,1.5400,1.5600,1.5300,1.5400,1761080,0
PORTUCEL,D,20040324,000000,1.5400,1.5600,1.5200,1.5200,623853,0
PORTUCEL,D,20040325,000000,1.5200,1.5500,1.5200,1.5400,326511,0
PORTUCEL,D,20040326,000000,1.5400,1.5500,1.5300,1.5300,62465,0
PORTUCEL,D,20040329,000000,1.5300,1.5500,1.5300,1.5300,289408,0
PORTUCEL,D,20040330,000000,1.5300,1.5400,1.5300,1.5400,140669,0
PORTUCEL,D,20040331,000000,1.5200,1.5400,1.5200,1.5300,270122,0
PORTUCEL,D,20040401,000000,1.5200,1.5200,1.5100,1.5100,1173440,0
PORTUCEL,D,20040402,000000,1.5000,1.5000,1.4800,1.4900,879461,0
PORTUCEL,D,20040405,000000,1.4800,1.5000,1.4800,1.5000,109863,0
PORTUCEL,D,20040406,000000,1.4900,1.5300,1.4900,1.5300,298107,0
PORTUCEL,D,20040407,000000,1.5100,1.5200,1.5000,1.5000,166772,0
PORTUCEL,D,20040408,000000,1.5000,1.5000,1.4900,1.4900,71413,0
PORTUCEL,D,20040413,000000,1.4900,1.5100,1.4900,1.5000,28805,0
PORTUCEL,D,20040414,000000,1.4900,1.5100,1.4900,1.5000,50882,0
PORTUCEL,D,20040415,000000,1.4900,1.5100,1.4900,1.4900,82596,0
PORTUCEL,D,20040416,000000,1.4900,1.5000,1.4900,1.4900,38412,0
PORTUCEL,D,20040419,000000,1.4900,1.5100,1.4900,1.5000,73316,0
PORTUCEL,D,20040420,000000,1.5100,1.5100,1.5000,1.5100,113611,0
PORTUCEL,D,20040421,000000,1.5100,1.5100,1.4900,1.5100,100977,0
PORTUCEL,D,20040422,000000,1.5000,1.5100,1.5000,1.5100,18863,0
PORTUCEL,D,20040423,000000,1.5100,1.5100,1.4900,1.4900,41316,0
PORTUCEL,D,20040426,000000,1.5000,1.5000,1.4900,1.5000,92116,0
PORTUCEL,D,20040427,000000,1.5100,1.5100,1.4900,1.4900,39284,0
PORTUCEL,D,20040428,000000,1.4900,1.5000,1.4900,1.4900,64360,0
PORTUCEL,D,20040429,000000,1.4800,1.4900,1.4700,1.4900,179226,0
PORTUCEL,D,20040430,000000,1.4900,1.4900,1.4700,1.4900,186288,0
PORTUCEL,D,20040503,000000,1.5000,1.5000,1.4700,1.4700,59460,0
PORTUCEL,D,20040504,000000,1.4700,1.4800,1.4700,1.4700,407773,0
PORTUCEL,D,20040505,000000,1.4700,1.4700,1.4500,1.4600,138098,0
PORTUCEL,D,20040506,000000,1.5000,1.5000,1.4800,1.4800,54421,0
PORTUCEL,D,20040507,000000,1.4900,1.5000,1.4600,1.4700,475621,0
PORTUCEL,D,20040510,000000,1.4600,1.4600,1.4100,1.4300,537824,0
PORTUCEL,D,20040511,000000,1.4300,1.4400,1.4000,1.4200,533071,0
PORTUCEL,D,20040512,000000,1.4300,1.4400,1.4200,1.4200,249570,0
PORTUCEL,D,20040513,000000,1.4200,1.4200,1.4100,1.4200,345184,0
PORTUCEL,D,20040514,000000,1.4200,1.4300,1.4100,1.4200,118644,0
PORTUCEL,D,20040517,000000,1.4100,1.4200,1.4000,1.4100,343085,0
PORTUCEL,D,20040518,000000,1.4100,1.4100,1.3900,1.3900,128753,0
PORTUCEL,D,20040519,000000,1.3900,1.4000,1.3800,1.3800,478922,0
PORTUCEL,D,20040520,000000,1.3800,1.3900,1.3700,1.3900,298242,0
PORTUCEL,D,20040521,000000,1.3800,1.3900,1.3700,1.3700,93500,0
PORTUCEL,D,20040524,000000,1.3900,1.3900,1.3700,1.3800,239276,0
PORTUCEL,D,20040525,000000,1.3700,1.3900,1.3700,1.3900,137456,0
PORTUCEL,D,20040526,000000,1.3800,1.3900,1.3800,1.3800,54886,0
PORTUCEL,D,20040527,000000,1.3900,1.3900,1.3800,1.3800,127430,0
PORTUCEL,D,20040528,000000,1.3700,1.3900,1.3700,1.3800,347797,0
PORTUCEL,D,20040531,000000,1.3700,1.3900,1.3700,1.3800,132363,0
PORTUCEL,D,20040601,000000,1.3800,1.4400,1.3800,1.4200,386926,0
PORTUCEL,D,20040602,000000,1.4100,1.4400,1.4100,1.4200,1141350,0
PORTUCEL,D,20040603,000000,1.4100,1.4300,1.4100,1.4100,46629,0
PORTUCEL,D,20040604,000000,1.4200,1.4300,1.4000,1.4100,143646,0
PORTUCEL,D,20040607,000000,1.4200,1.4500,1.4200,1.4500,241438,0
PORTUCEL,D,20040608,000000,1.4300,1.4700,1.4300,1.4700,184217,0
PORTUCEL,D,20040609,000000,1.4600,1.5000,1.4600,1.4800,151507,0
PORTUCEL,D,20040610,000000,1.4900,1.5000,1.4800,1.5000,65002,0
PORTUCEL,D,20040611,000000,1.5000,1.5100,1.4800,1.4800,41283,0
PORTUCEL,D,20040614,000000,1.4800,1.5000,1.4800,1.4800,34970,0
PORTUCEL,D,20040615,000000,1.4800,1.4800,1.4700,1.4800,259185,0
PORTUCEL,D,20040616,000000,1.4800,1.5000,1.4800,1.4800,200741,0
PORTUCEL,D,20040617,000000,1.4800,1.4900,1.4800,1.4900,48785,0
PORTUCEL,D,20040618,000000,1.4800,1.4900,1.4800,1.4900,52769,0
PORTUCEL,D,20040621,000000,1.4800,1.4800,1.4800,1.4800,86000,0
PORTUCEL,D,20040622,000000,1.4800,1.4800,1.4700,1.4700,323808,0
PORTUCEL,D,20040623,000000,1.4700,1.4800,1.4500,1.4700,215744,0
PORTUCEL,D,20040624,000000,1.4700,1.4800,1.4700,1.4700,131636,0
PORTUCEL,D,20040625,000000,1.4700,1.4800,1.4700,1.4800,122431,0
PORTUCEL,D,20040628,000000,1.4700,1.4800,1.4600,1.4700,114950,0
PORTUCEL,D,20040629,000000,1.4700,1.4700,1.4500,1.4600,538371,0
PORTUCEL,D,20040630,000000,1.4600,1.4800,1.4500,1.4800,259081,0
PORTUCEL,D,20040701,000000,1.4800,1.4900,1.4700,1.4700,84780,0
PORTUCEL,D,20040702,000000,1.4800,1.4800,1.4400,1.4600,463967,0
PORTUCEL,D,20040705,000000,1.4700,1.5200,1.4700,1.5000,640738,0
PORTUCEL,D,20040706,000000,1.5000,1.5100,1.4900,1.4900,1419890,0
PORTUCEL,D,20040707,000000,1.5200,1.5400,1.5200,1.5300,7573990,0
PORTUCEL,D,20040708,000000,1.5300,1.5400,1.5300,1.5300,705595,0
PORTUCEL,D,20040709,000000,1.5300,1.5500,1.5300,1.5500,12341500,0
PORTUCEL,D,20040712,000000,1.5400,1.5500,1.5400,1.5400,170816,0
PORTUCEL,D,20040713,000000,1.5400,1.5500,1.5400,1.5400,1153600,0
PORTUCEL,D,20040714,000000,1.5400,1.5500,1.5400,1.5500,503534,0
PORTUCEL,D,20040715,000000,1.5500,1.5500,1.5400,1.5500,678034,0
PORTUCEL,D,20040716,000000,1.5400,1.5500,1.5400,1.5500,282094,0
PORTUCEL,D,20040719,000000,1.5400,1.5400,1.5400,1.5400,2153750,0
PORTUCEL,D,20040720,000000,1.5400,1.5500,1.5400,1.5400,6817510,0
PORTUCEL,D,20040721,000000,1.5400,1.5500,1.5400,1.5500,369905,0
PORTUCEL,D,20040722,000000,1.5500,1.5500,1.5400,1.5400,246869,0
PORTUCEL,D,20040723,000000,1.5500,1.5500,1.5400,1.5400,171475,0
PORTUCEL,D,20040726,000000,1.5400,1.5500,1.5400,1.5400,87939,0
PORTUCEL,D,20040727,000000,1.5400,1.5500,1.5400,1.5400,824595,0
PORTUCEL,D,20040728,000000,1.5400,1.5500,1.5400,1.5500,1806950,0
PORTUCEL,D,20040729,000000,1.5400,1.5400,1.5400,1.5400,37215,0
PORTUCEL,D,20040730,000000,1.5400,1.5400,1.5400,1.5400,348666,0
PORTUCEL,D,20040802,000000,1.5400,1.5400,1.5400,1.5400,273010,0
PORTUCEL,D,20040803,000000,1.5500,1.5500,1.5400,1.5400,48125,0
PORTUCEL,D,20040804,000000,1.5400,1.5500,1.5400,1.5400,649667,0
PORTUCEL,D,20040805,000000,1.5400,1.5400,1.5400,1.5400,32722,0
PORTUCEL,D,20040806,000000,1.5400,1.5500,1.5400,1.5400,120802,0
PORTUCEL,D,20040809,000000,1.5400,1.5400,1.5400,1.5400,73060,0
PORTUCEL,D,20040810,000000,1.5400,1.5400,1.5400,1.5400,72175,0
PORTUCEL,D,20040811,000000,1.5400,1.5400,1.5400,1.5400,157298,0
PORTUCEL,D,20040812,000000,1.5400,1.5400,1.5400,1.5400,32875,0
PORTUCEL,D,20040813,000000,1.5400,1.5500,1.5400,1.5400,40960,0
PORTUCEL,D,20040816,000000,1.5400,1.5400,1.5400,1.5400,29683,0
PORTUCEL,D,20040817,000000,1.5400,1.5400,1.5400,1.5400,251269,0
PORTUCEL,D,20040818,000000,1.5400,1.5400,1.5400,1.5400,63600,0
PORTUCEL,D,20040819,000000,1.5400,1.5500,1.5400,1.5400,25570,0
PORTUCEL,D,20040820,000000,1.5400,1.5500,1.5400,1.5500,286460,0
PORTUCEL,D,20040823,000000,1.5400,1.5400,1.5400,1.5400,18415,0
PORTUCEL,D,20040824,000000,1.5400,1.5500,1.5400,1.5500,281546,0
PORTUCEL,D,20040825,000000,1.5400,1.5400,1.5400,1.5400,81545,0
PORTUCEL,D,20040826,000000,1.5400,1.5500,1.5400,1.5500,89543,0
PORTUCEL,D,20040827,000000,1.5400,1.5400,1.5400,1.5400,91965,0
PORTUCEL,D,20040830,000000,1.5500,1.5500,1.5400,1.5400,117483,0
PORTUCEL,D,20040831,000000,1.5500,1.5500,1.5400,1.5400,40060,0
PORTUCEL,D,20040901,000000,1.5400,1.5400,1.5400,1.5400,48774,0
PORTUCEL,D,20040902,000000,1.5400,1.5400,1.5400,1.5400,173332,0
PORTUCEL,D,20040903,000000,1.5400,1.5400,1.5400,1.5400,4800,0
PORTUCEL,D,20040906,000000,1.5400,1.5500,1.5400,1.5400,40520,0
PORTUCEL,D,20040907,000000,1.5400,1.5500,1.5400,1.5400,244607,0
PORTUCEL,D,20040908,000000,1.5400,1.5500,1.5400,1.5500,22126700,0
PORTUCEL,D,20040909,000000,1.5500,1.5500,1.5400,1.5500,10737600,0
PORTUCEL,D,20040910,000000,1.5500,1.5500,1.5500,1.5500,272888,0
PORTUCEL,D,20040913,000000,1.5500,1.5600,1.5500,1.5500,227956,0
PORTUCEL,D,20040914,000000,1.5500,1.5500,1.5500,1.5500,305406,0
PORTUCEL,D,20040915,000000,1.5500,1.5500,1.5500,1.5500,470081,0
PORTUCEL,D,20040916,000000,1.5500,1.5600,1.5500,1.5500,826367,0
PORTUCEL,D,20040917,000000,1.5500,1.5500,1.5500,1.5500,482206,0
PORTUCEL,D,20040920,000000,1.5500,1.5500,1.5500,1.5500,725034,0
PORTUCEL,D,20040921,000000,1.5500,1.5600,1.5500,1.5500,3191170,0
PORTUCEL,D,20040922,000000,1.5500,1.5500,1.5500,1.5500,297204,0
PORTUCEL,D,20040923,000000,1.5500,1.5500,1.5500,1.5500,248595,0
PORTUCEL,D,20040924,000000,1.5500,1.5500,1.5500,1.5500,528713,0
PORTUCEL,D,20040927,000000,1.5500,1.5500,1.5500,1.5500,1416500,0
PORTUCEL,D,20040928,000000,1.5500,1.5500,1.5300,1.5500,200310,0
PORTUCEL,D,20040929,000000,1.5200,1.5400,1.5000,1.5200,86661,0
PORTUCEL,D,20040930,000000,1.5200,1.5400,1.5000,1.5200,36610,0
PORTUCEL,D,20041001,000000,1.5200,1.5400,1.5200,1.5200,31962,0
PORTUCEL,D,20041004,000000,1.5300,1.5400,1.5200,1.5300,68100,0
PORTUCEL,D,20041005,000000,1.5400,1.5400,1.5200,1.5400,12391,0
PORTUCEL,D,20041006,000000,1.5300,1.5400,1.5200,1.5400,33803,0
PORTUCEL,D,20041007,000000,1.5200,1.5400,1.5200,1.5300,61808,0
PORTUCEL,D,20041008,000000,1.5200,1.5400,1.5200,1.5200,8550,0
PORTUCEL,D,20041011,000000,1.5200,1.5300,1.5200,1.5300,3275,0
PORTUCEL,D,20041012,000000,1.5200,1.5200,1.5200,1.5200,11975,0
PORTUCEL,D,20041013,000000,1.5200,1.5200,1.5200,1.5200,37264,0
PORTUCEL,D,20041014,000000,1.5200,1.5300,1.5200,1.5200,6290,0
PORTUCEL,D,20041015,000000,1.5200,1.5200,1.5200,1.5200,66817,0
PORTUCEL,D,20041018,000000,1.5200,1.5200,1.5200,1.5200,20784,0
PORTUCEL,D,20041019,000000,1.5300,1.5300,1.5200,1.5200,14366,0
PORTUCEL,D,20041020,000000,1.5200,1.5400,1.5200,1.5400,150178,0
PORTUCEL,D,20041021,000000,1.5200,1.5400,1.5200,1.5400,15140,0
PORTUCEL,D,20041022,000000,1.5400,1.5500,1.5200,1.5500,20040,0
PORTUCEL,D,20041025,000000,1.5200,1.5500,1.5200,1.5200,36650,0
PORTUCEL,D,20041026,000000,1.5200,1.5200,1.5200,1.5200,76020,0
PORTUCEL,D,20041027,000000,1.5200,1.5200,1.5200,1.5200,12168,0
PORTUCEL,D,20041028,000000,1.5400,1.5400,1.5200,1.5200,800,0
PORTUCEL,D,20041029,000000,1.5200,1.5400,1.5200,1.5400,21800,0
PORTUCEL,D,20041101,000000,1.5400,1.5400,1.5400,1.5400,0,0
PORTUCEL,D,20041102,000000,1.5200,1.5400,1.5200,1.5400,19770,0
PORTUCEL,D,20041103,000000,1.5200,1.5300,1.5200,1.5300,24557,0
PORTUCEL,D,20041104,000000,1.5300,1.5400,1.5300,1.5400,16327,0
PORTUCEL,D,20041105,000000,1.5400,1.5400,1.5400,1.5400,32114,0
PORTUCEL,D,20041108,000000,1.5300,1.5300,1.5300,1.5300,15958,0
PORTUCEL,D,20041109,000000,1.5300,1.5500,1.5300,1.5500,78890,0
PORTUCEL,D,20041110,000000,1.5500,1.5500,1.5400,1.5500,31504,0
PORTUCEL,D,20041111,000000,1.5400,1.5500,1.5400,1.5500,63119,0
PORTUCEL,D,20041112,000000,1.5400,1.5500,1.5400,1.5500,7850,0
PORTUCEL,D,20041115,000000,1.5400,1.5500,1.5400,1.5500,36635,0
PORTUCEL,D,20041116,000000,1.5400,1.5400,1.5400,1.5400,17205,0
PORTUCEL,D,20041117,000000,1.5400,1.5400,1.5400,1.5400,60183,0
PORTUCEL,D,20041118,000000,1.5400,1.5400,1.5400,1.5400,12814,0
PORTUCEL,D,20041119,000000,1.5400,1.5500,1.5400,1.5500,100064,0
PORTUCEL,D,20041122,000000,1.5400,1.5400,1.5400,1.5400,159254,0
PORTUCEL,D,20041123,000000,1.5400,1.5400,1.5300,1.5300,22870,0
PORTUCEL,D,20041124,000000,1.5400,1.5400,1.5300,1.5300,4396,0
PORTUCEL,D,20041125,000000,1.5300,1.5300,1.5200,1.5300,3588,0
PORTUCEL,D,20041126,000000,1.5300,1.5300,1.5300,1.5300,2440,0
PORTUCEL,D,20041129,000000,1.5200,1.5300,1.5200,1.5300,13114,0
PORTUCEL,D,20041130,000000,1.5200,1.5300,1.5200,1.5300,31676,0
PORTUCEL,D,20041201,000000,1.5200,1.5200,1.5200,1.5200,14620,0
PORTUCEL,D,20041202,000000,1.5200,1.5300,1.5200,1.5200,19839,0
PORTUCEL,D,20041203,000000,1.5200,1.5200,1.5200,1.5200,60828,0
PORTUCEL,D,20041206,000000,1.5200,1.5300,1.5100,1.5100,24054,0
PORTUCEL,D,20041207,000000,1.5100,1.5100,1.5100,1.5100,3900,0
PORTUCEL,D,20041208,000000,1.5100,1.5100,1.5100,1.5100,2,0
PORTUCEL,D,20041209,000000,1.5200,1.5200,1.5000,1.5000,22532,0
PORTUCEL,D,20041210,000000,1.5100,1.5100,1.5000,1.5100,41929,0
PORTUCEL,D,20041213,000000,1.5200,1.5200,1.5200,1.5200,1639,0
PORTUCEL,D,20041214,000000,1.5000,1.5100,1.4900,1.4900,35096,0
PORTUCEL,D,20041215,000000,1.4800,1.4900,1.4800,1.4800,39485,0
PORTUCEL,D,20041216,000000,1.4800,1.5000,1.4700,1.5000,29971,0
PORTUCEL,D,20041217,000000,1.4800,1.4900,1.4700,1.4700,62928,0
PORTUCEL,D,20041220,000000,1.4700,1.4900,1.4700,1.4800,33118,0
PORTUCEL,D,20041221,000000,1.4900,1.5000,1.4700,1.4800,36113,0
PORTUCEL,D,20041222,000000,1.4700,1.4700,1.4600,1.4600,21266,0
PORTUCEL,D,20041223,000000,1.4600,1.4700,1.4500,1.4600,33635,0
PORTUCEL,D,20041224,000000,1.4500,1.4500,1.4300,1.4300,25908,0
PORTUCEL,D,20041227,000000,1.4300,1.4300,1.4300,1.4300,1913,0
PORTUCEL,D,20041228,000000,1.4400,1.4500,1.4400,1.4500,9121,0
PORTUCEL,D,20041229,000000,1.4500,1.4500,1.4300,1.4300,128126,0
PORTUCEL,D,20041230,000000,1.4300,1.4300,1.4300,1.4300,22935,0
PORTUCEL,D,20041231,000000,1.4300,1.4300,1.4300,1.4300,151754,0
PORTUCEL,D,20050103,000000,1.4200,1.4200,1.3900,1.4000,197006,0
PORTUCEL,D,20050104,000000,1.4000,1.4000,1.3600,1.3700,91053,0
PORTUCEL,D,20050105,000000,1.3700,1.3800,1.3300,1.3300,696206,0
PORTUCEL,D,20050106,000000,1.3500,1.3500,1.3300,1.3300,36700,0
PORTUCEL,D,20050107,000000,1.3300,1.3400,1.3200,1.3400,61132,0
PORTUCEL,D,20050110,000000,1.3500,1.3500,1.3400,1.3400,221154,0
PORTUCEL,D,20050111,000000,1.3500,1.3600,1.3500,1.3500,105124,0
PORTUCEL,D,20050112,000000,1.3600,1.3600,1.3500,1.3500,374487,0
PORTUCEL,D,20050113,000000,1.3600,1.3600,1.3400,1.3400,71690,0
PORTUCEL,D,20050114,000000,1.3400,1.3500,1.3400,1.3400,51218,0
PORTUCEL,D,20050117,000000,1.3400,1.3600,1.3400,1.3600,17355,0
PORTUCEL,D,20050118,000000,1.3600,1.3600,1.3500,1.3500,4275,0
PORTUCEL,D,20050119,000000,1.3400,1.3500,1.3400,1.3400,229225,0
PORTUCEL,D,20050120,000000,1.3400,1.3700,1.3400,1.3700,102383,0
PORTUCEL,D,20050121,000000,1.3500,1.3800,1.3500,1.3700,293908,0
PORTUCEL,D,20050124,000000,1.3800,1.3800,1.3700,1.3700,7424,0
PORTUCEL,D,20050125,000000,1.3700,1.3800,1.3700,1.3700,32300,0
PORTUCEL,D,20050126,000000,1.3600,1.3800,1.3600,1.3600,10650,0
PORTUCEL,D,20050127,000000,1.3600,1.3900,1.3600,1.3900,52600,0
PORTUCEL,D,20050128,000000,1.3900,1.3900,1.3700,1.3900,19033,0
PORTUCEL,D,20050131,000000,1.3900,1.3900,1.3700,1.3900,338784,0
PORTUCEL,D,20050201,000000,1.3900,1.3900,1.3700,1.3700,234109,0
PORTUCEL,D,20050202,000000,1.3800,1.3800,1.3700,1.3700,88376,0
PORTUCEL,D,20050203,000000,1.3700,1.3700,1.3600,1.3700,11503,0
PORTUCEL,D,20050204,000000,1.3800,1.3900,1.3700,1.3800,34243,0
PORTUCEL,D,20050207,000000,1.3800,1.3900,1.3700,1.3700,26443,0
PORTUCEL,D,20050208,000000,1.3700,1.3700,1.3700,1.3700,550,0
PORTUCEL,D,20050209,000000,1.3700,1.3800,1.3700,1.3800,23999,0
PORTUCEL,D,20050210,000000,1.3700,1.3900,1.3700,1.3900,45327,0
PORTUCEL,D,20050211,000000,1.3900,1.3900,1.3700,1.3800,6600,0
PORTUCEL,D,20050214,000000,1.3700,1.4100,1.3700,1.4100,93505,0
PORTUCEL,D,20050215,000000,1.4100,1.4400,1.4000,1.4400,79962,0
PORTUCEL,D,20050216,000000,1.4400,1.4600,1.4300,1.4500,123296,0
PORTUCEL,D,20050217,000000,1.4400,1.5000,1.4400,1.4900,185736,0
PORTUCEL,D,20050218,000000,1.4900,1.4900,1.4600,1.4600,13970,0
PORTUCEL,D,20050221,000000,1.4600,1.4600,1.4500,1.4600,40958,0
PORTUCEL,D,20050222,000000,1.4500,1.4500,1.4500,1.4500,3727,0
PORTUCEL,D,20050223,000000,1.4500,1.4500,1.4500,1.4500,8370,0
PORTUCEL,D,20050224,000000,1.4500,1.4600,1.4300,1.4300,25905,0
PORTUCEL,D,20050225,000000,1.4000,1.4500,1.4000,1.4500,6718,0
PORTUCEL,D,20050228,000000,1.4400,1.4500,1.4100,1.4500,5700,0
PORTUCEL,D,20050301,000000,1.4400,1.4500,1.4400,1.4500,92598,0
PORTUCEL,D,20050302,000000,1.4400,1.4500,1.4300,1.4400,27900,0
PORTUCEL,D,20050303,000000,1.4400,1.4500,1.4400,1.4500,1122,0
PORTUCEL,D,20050304,000000,1.4500,1.4500,1.4500,1.4500,4473,0
PORTUCEL,D,20050307,000000,1.4500,1.4500,1.4400,1.4400,19450,0
PORTUCEL,D,20050308,000000,1.4400,1.4500,1.4400,1.4500,41377,0
PORTUCEL,D,20050309,000000,1.4500,1.4500,1.4400,1.4400,4000,0
PORTUCEL,D,20050310,000000,1.4400,1.4400,1.4400,1.4400,7620,0
PORTUCEL,D,20050311,000000,1.4400,1.4400,1.4400,1.4400,2035,0
PORTUCEL,D,20050314,000000,1.4400,1.4500,1.4400,1.4500,5654,0
PORTUCEL,D,20050315,000000,1.4300,1.4300,1.4300,1.4300,3800,0
PORTUCEL,D,20050316,000000,1.4300,1.4300,1.4300,1.4300,1300,0
PORTUCEL,D,20050317,000000,1.4300,1.4700,1.4300,1.4700,24515,0
PORTUCEL,D,20050318,000000,1.4300,1.4300,1.4300,1.4300,1250,0
PORTUCEL,D,20050321,000000,1.4400,1.4500,1.4400,1.4500,25200,0
PORTUCEL,D,20050322,000000,1.4400,1.4500,1.4400,1.4400,13541,0
PORTUCEL,D,20050324,000000,1.4400,1.4400,1.4200,1.4300,39353,0
PORTUCEL,D,20050329,000000,1.4200,1.4500,1.4200,1.4500,13172,0
PORTUCEL,D,20050330,000000,1.4400,1.4400,1.4400,1.4400,4555,0
PORTUCEL,D,20050331,000000,1.4400,1.4400,1.4300,1.4300,7735,0
PORTUCEL,D,20050401,000000,1.4200,1.4200,1.4200,1.4200,500,0
PORTUCEL,D,20050404,000000,1.4500,1.4500,1.4200,1.4200,28100,0
PORTUCEL,D,20050405,000000,1.4300,1.4300,1.4300,1.4300,2123,0
PORTUCEL,D,20050406,000000,1.4300,1.4300,1.4300,1.4300,6650,0
PORTUCEL,D,20050407,000000,1.4300,1.4300,1.4300,1.4300,2290,0
PORTUCEL,D,20050408,000000,1.4300,1.4300,1.4200,1.4200,10029,0
PORTUCEL,D,20050411,000000,1.4200,1.4200,1.4200,1.4200,7125,0
PORTUCEL,D,20050412,000000,1.4200,1.4300,1.4200,1.4300,5165,0
PORTUCEL,D,20050413,000000,1.4300,1.4300,1.4200,1.4200,2200,0
PORTUCEL,D,20050414,000000,1.4200,1.4400,1.4200,1.4200,2450,0
PORTUCEL,D,20050415,000000,1.4200,1.4200,1.4200,1.4200,2890,0
PORTUCEL,D,20050418,000000,1.4200,1.4300,1.4200,1.4200,25844,0
PORTUCEL,D,20050419,000000,1.4200,1.4200,1.4200,1.4200,5000,0
PORTUCEL,D,20050420,000000,1.4200,1.4300,1.4200,1.4200,81507,0
PORTUCEL,D,20050421,000000,1.4400,1.4800,1.4400,1.4500,27949,0
PORTUCEL,D,20050422,000000,1.4500,1.4500,1.4400,1.4500,49162,0
PORTUCEL,D,20050425,000000,0.0000,0.0000,0.0000,1.4500,0,0
PORTUCEL,D,20050426,000000,1.4500,1.4800,1.4500,1.4500,70959,0
PORTUCEL,D,20050427,000000,1.4800,1.4800,1.4400,1.4400,1000,0
PORTUCEL,D,20050428,000000,1.4400,1.4400,1.4300,1.4300,2700,0
PORTUCEL,D,20050429,000000,1.4400,1.4400,1.4300,1.4300,16500,0
PORTUCEL,D,20050502,000000,1.2700,1.4200,1.2700,1.4000,15600,0
PORTUCEL,D,20050503,000000,1.4200,1.4200,1.4000,1.4000,8900,0
PORTUCEL,D,20050504,000000,1.4000,1.4000,1.4000,1.4000,3500,0
PORTUCEL,D,20050505,000000,1.4000,1.4200,1.4000,1.4200,2100,0
PORTUCEL,D,20050506,000000,1.4000,1.4200,1.4000,1.4200,3250,0
PORTUCEL,D,20050509,000000,1.4000,1.4000,1.4000,1.4000,2395,0
PORTUCEL,D,20050510,000000,1.4000,1.4100,1.4000,1.4100,6850,0
PORTUCEL,D,20050511,000000,1.4000,1.4000,1.4000,1.4000,27361,0
PORTUCEL,D,20050512,000000,1.4000,1.4100,1.4000,1.4100,8100,0
PORTUCEL,D,20050513,000000,1.4000,1.4100,1.4000,1.4100,10049,0
PORTUCEL,D,20050516,000000,1.4100,1.4100,1.4100,1.4100,1145,0
PORTUCEL,D,20050518,000000,1.4100,1.4100,1.4000,1.4000,7130,0
PORTUCEL,D,20050519,000000,1.4000,1.4000,1.4000,1.4000,4100,0
PORTUCEL,D,20050520,000000,1.4000,1.4100,1.4000,1.4000,4050,0
PORTUCEL,D,20050523,000000,1.4000,1.4100,1.4000,1.4000,7225,0
PORTUCEL,D,20050524,000000,1.4000,1.4000,1.4000,1.4000,10570,0
PORTUCEL,D,20050525,000000,1.4000,1.4000,1.4000,1.4000,55150,0
PORTUCEL,D,20050526,000000,1.4000,1.4100,1.4000,1.4100,7325,0
PORTUCEL,D,20050527,000000,1.4000,1.4100,1.4000,1.4100,6640,0
PORTUCEL,D,20050530,000000,1.4000,1.4100,1.4000,1.4000,8500,0
PORTUCEL,D,20050531,000000,1.4100,1.4100,1.4000,1.4000,11600,0
PORTUCEL,D,20050601,000000,1.4000,1.4000,1.4000,1.4000,6092,0
PORTUCEL,D,20050602,000000,1.4000,1.4000,1.4000,1.4000,8200,0
PORTUCEL,D,20050603,000000,1.4100,1.4100,1.4000,1.4000,18298,0
PORTUCEL,D,20050606,000000,1.4100,1.4100,1.4000,1.4000,12450,0
PORTUCEL,D,20050607,000000,1.4000,1.4000,1.4000,1.4000,2300,0
PORTUCEL,D,20050608,000000,1.4100,1.4100,1.4000,1.4000,600,0
PORTUCEL,D,20050609,000000,1.4000,1.4000,1.4000,1.4000,10000,0
PORTUCEL,D,20050610,000000,1.4000,1.4000,1.4000,1.4000,2000,0
PORTUCEL,D,20050613,000000,1.4000,1.4100,1.4000,1.4000,5300,0
PORTUCEL,D,20050614,000000,1.4000,1.4100,1.4000,1.4100,8839,0
PORTUCEL,D,20050615,000000,1.4100,1.4500,1.4100,1.4500,300000,0
PORTUCEL,D,20050616,000000,1.4100,1.4500,1.4100,1.4500,3930,0
PORTUCEL,D,20050617,000000,1.4100,1.4100,1.4100,1.4100,600,0
PORTUCEL,D,20050620,000000,1.4500,1.4500,1.4100,1.4200,11170,0
PORTUCEL,D,20050621,000000,1.4200,1.4200,1.4200,1.4200,10200,0
PORTUCEL,D,20050622,000000,1.4200,1.4200,1.4200,1.4200,2500,0
PORTUCEL,D,20050624,000000,1.4100,1.4200,1.4100,1.4100,3000,0
PORTUCEL,D,20050627,000000,1.4100,1.4100,1.4100,1.4100,9205,0
PORTUCEL,D,20050628,000000,1.4100,1.4100,1.4100,1.4100,900,0
PORTUCEL,D,20050629,000000,1.4100,1.4100,1.4100,1.4100,2000,0
PORTUCEL,D,20050630,000000,1.4100,1.4500,1.4100,1.4100,27266,0
PORTUCEL,D,20050701,000000,1.4200,1.4500,1.4100,1.4200,24012,0
PORTUCEL,D,20050704,000000,1.4200,1.4500,1.4200,1.4500,811,0
PORTUCEL,D,20050705,000000,1.4300,1.4300,1.4100,1.4100,8500,0
PORTUCEL,D,20050706,000000,1.4100,1.4300,1.4100,1.4300,20073,0
PORTUCEL,D,20050707,000000,1.4200,1.4200,1.4200,1.4200,730,0
PORTUCEL,D,20050708,000000,1.4200,1.4200,1.4100,1.4200,13716,0
PORTUCEL,D,20050711,000000,1.4200,1.4200,1.4200,1.4200,665,0
PORTUCEL,D,20050712,000000,1.4100,1.4200,1.4100,1.4100,4800,0
PORTUCEL,D,20050713,000000,1.4100,1.4500,1.4100,1.4100,35668,0
PORTUCEL,D,20050714,000000,1.4100,1.4600,1.4100,1.4100,63569,0
PORTUCEL,D,20050715,000000,1.4200,1.4200,1.4200,1.4200,24982,0
PORTUCEL,D,20050718,000000,1.4200,1.4200,1.4200,1.4200,2150,0
PORTUCEL,D,20050719,000000,1.4200,1.4200,1.4200,1.4200,3500,0
PORTUCEL,D,20050720,000000,1.4200,1.4200,1.4200,1.4200,5866,0
PORTUCEL,D,20050721,000000,1.4200,1.4200,1.4200,1.4200,582,0
PORTUCEL,D,20050722,000000,1.4200,1.4200,1.4200,1.4200,1400,0
PORTUCEL,D,20050725,000000,1.4200,1.4200,1.4200,1.4200,500,0
PORTUCEL,D,20050726,000000,1.4200,1.4200,1.4200,1.4200,1980,0
PORTUCEL,D,20050727,000000,1.4200,1.4200,1.4200,1.4200,17200,0
PORTUCEL,D,20050728,000000,1.4200,1.4200,1.4200,1.4200,14439,0
PORTUCEL,D,20050729,000000,1.4200,1.4300,1.4200,1.4200,11720,0
PORTUCEL,D,20050801,000000,1.4200,1.4200,1.4200,1.4200,700,0
PORTUCEL,D,20050802,000000,1.4300,1.4700,1.4300,1.4500,37506,0
PORTUCEL,D,20050803,000000,1.4200,1.4500,1.4200,1.4300,6900,0
PORTUCEL,D,20050804,000000,1.4500,1.4500,1.4400,1.4400,3300,0
PORTUCEL,D,20050805,000000,1.4500,1.4500,1.4400,1.4500,11300,0
PORTUCEL,D,20050808,000000,1.4500,1.4500,1.4300,1.4400,10145,0
PORTUCEL,D,20050809,000000,1.4400,1.4400,1.4400,1.4400,5855,0
PORTUCEL,D,20050810,000000,1.4400,1.4400,1.4400,1.4400,2200,0
PORTUCEL,D,20050811,000000,1.4400,1.4400,1.4400,1.4400,2080,0
PORTUCEL,D,20050812,000000,1.4500,1.4500,1.4500,1.4500,14900,0
PORTUCEL,D,20050815,000000,1.4500,1.4500,1.4500,1.4500,260,0
PORTUCEL,D,20050816,000000,1.4500,1.4500,1.4500,1.4500,5550,0
PORTUCEL,D,20050817,000000,1.4500,1.4500,1.4500,1.4500,1500,0
PORTUCEL,D,20050818,000000,1.4500,1.4500,1.4400,1.4400,25500,0
PORTUCEL,D,20050819,000000,1.4400,1.4500,1.4400,1.4400,4200,0
PORTUCEL,D,20050822,000000,1.4400,1.4500,1.4400,1.4500,6150,0
PORTUCEL,D,20050823,000000,1.4500,1.4500,1.4400,1.4400,131051,0
PORTUCEL,D,20050824,000000,1.4400,1.4400,1.4400,1.4400,2000,0
PORTUCEL,D,20050825,000000,1.4500,1.4500,1.4400,1.4400,3060,0
PORTUCEL,D,20050826,000000,1.4400,1.4400,1.4400,1.4400,1700,0
PORTUCEL,D,20050829,000000,1.4400,1.4400,1.4400,1.4400,2070,0
PORTUCEL,D,20050830,000000,1.4400,1.4400,1.4400,1.4400,22340,0
PORTUCEL,D,20050831,000000,1.4500,1.4500,1.4400,1.4400,1500,0
PORTUCEL,D,20050901,000000,1.4400,1.4400,1.4400,1.4400,1600,0
PORTUCEL,D,20050902,000000,1.4400,1.4400,1.4400,1.4400,2000,0
PORTUCEL,D,20050905,000000,1.4500,1.4500,1.4400,1.4400,12758,0
PORTUCEL,D,20050906,000000,1.4500,1.4600,1.4400,1.4400,27572,0
PORTUCEL,D,20050907,000000,1.4500,1.4600,1.4500,1.4600,8200,0
PORTUCEL,D,20050908,000000,1.4600,1.4600,1.4600,1.4600,0,0
PORTUCEL,D,20050909,000000,1.4400,1.4600,1.4400,1.4600,7910,0
PORTUCEL,D,20050912,000000,1.4600,1.4600,1.4600,1.4600,0,0
PORTUCEL,D,20050913,000000,1.4400,1.4400,1.4400,1.4400,400,0
PORTUCEL,D,20050914,000000,1.4500,1.5500,1.4500,1.5500,219567,0
PORTUCEL,D,20050915,000000,1.5500,1.5900,1.5400,1.5600,97880,0
PORTUCEL,D,20050916,000000,1.5500,1.5800,1.5200,1.5600,57570,0
PORTUCEL,D,20050919,000000,1.5600,1.5800,1.5500,1.5500,23823,0
PORTUCEL,D,20050920,000000,1.5700,1.5700,1.5500,1.5700,34513,0
PORTUCEL,D,20050921,000000,1.5700,1.6000,1.5600,1.6000,55240,0
PORTUCEL,D,20050922,000000,1.5900,1.6000,1.5700,1.5700,56775,0
PORTUCEL,D,20050923,000000,1.5800,1.5800,1.5800,1.5800,29575,0
PORTUCEL,D,20050926,000000,1.6000,1.6000,1.5700,1.5800,46048,0
PORTUCEL,D,20050927,000000,1.6000,1.6100,1.5800,1.6100,144037,0
PORTUCEL,D,20050928,000000,1.6100,1.6600,1.6000,1.6600,272385,0
PORTUCEL,D,20050929,000000,1.6800,1.7500,1.6600,1.7300,248632,0
PORTUCEL,D,20050930,000000,1.7400,1.7600,1.7200,1.7300,286212,0
PORTUCEL,D,20051003,000000,1.7300,1.7900,1.7300,1.7700,124006,0
PORTUCEL,D,20051004,000000,1.7600,1.8000,1.7600,1.7900,192085,0
PORTUCEL,D,20051005,000000,1.8000,1.8000,1.7400,1.7500,66031,0
PORTUCEL,D,20051006,000000,1.7800,1.7800,1.7500,1.7700,85450,0
PORTUCEL,D,20051007,000000,1.7700,1.7700,1.7500,1.7500,80991,0
PORTUCEL,D,20051010,000000,1.7500,1.7500,1.7000,1.7200,39649,0
PORTUCEL,D,20051011,000000,1.7200,1.7200,1.6400,1.6800,51121,0
PORTUCEL,D,20051012,000000,1.6800,1.6900,1.6500,1.6500,22100,0
PORTUCEL,D,20051013,000000,1.6400,1.6500,1.6200,1.6400,112700,0
PORTUCEL,D,20051014,000000,1.6300,1.6400,1.6300,1.6400,12300,0
PORTUCEL,D,20051017,000000,1.6300,1.6500,1.6000,1.6400,20642,0
PORTUCEL,D,20051018,000000,1.6300,1.7000,1.6200,1.6900,41431,0
PORTUCEL,D,20051019,000000,1.6900,1.6900,1.6100,1.6400,21555,0
PORTUCEL,D,20051020,000000,1.6500,1.6500,1.6400,1.6500,63068,0
PORTUCEL,D,20051021,000000,1.6500,1.6500,1.6300,1.6300,24657,0
PORTUCEL,D,20051024,000000,1.6400,1.6400,1.6100,1.6400,28198,0
PORTUCEL,D,20051025,000000,1.6500,1.6500,1.6300,1.6300,15570,0
PORTUCEL,D,20051026,000000,1.6100,1.6400,1.6100,1.6400,15555,0
PORTUCEL,D,20051027,000000,1.6300,1.6300,1.6000,1.6200,74456,0
PORTUCEL,D,20051028,000000,1.6200,1.6200,1.6100,1.6100,1000,0
PORTUCEL,D,20051031,000000,1.6000,1.6200,1.6000,1.6100,9200,0
PORTUCEL,D,20051101,000000,1.6300,1.6300,1.6300,1.6300,3083,0
PORTUCEL,D,20051102,000000,1.6500,1.6500,1.6400,1.6400,29582,0
PORTUCEL,D,20051103,000000,1.6400,1.6400,1.6300,1.6400,4000,0
PORTUCEL,D,20051104,000000,1.6400,1.6400,1.6200,1.6200,11500,0
PORTUCEL,D,20051107,000000,1.6400,1.6400,1.6100,1.6100,11182,0
PORTUCEL,D,20051108,000000,1.6300,1.6400,1.6100,1.6100,22380,0
PORTUCEL,D,20051109,000000,1.6400,1.6400,1.6300,1.6300,10430,0
PORTUCEL,D,20051110,000000,1.6400,1.6400,1.6300,1.6300,52800,0
PORTUCEL,D,20051111,000000,1.6500,1.6500,1.6300,1.6300,14700,0
PORTUCEL,D,20051114,000000,1.6300,1.6500,1.6300,1.6300,38324,0
PORTUCEL,D,20051115,000000,1.6300,1.6800,1.6300,1.6500,164133,0
PORTUCEL,D,20051116,000000,1.6500,1.7000,1.6500,1.7000,207478,0
PORTUCEL,D,20051117,000000,1.7000,1.7600,1.7000,1.7400,115899,0
PORTUCEL,D,20051118,000000,1.7400,1.7400,1.7100,1.7200,15906,0
PORTUCEL,D,20051121,000000,1.7300,1.7300,1.7100,1.7200,11990,0
PORTUCEL,D,20051122,000000,1.6900,1.7100,1.6800,1.7100,24880,0
PORTUCEL,D,20051123,000000,1.7200,1.7200,1.6900,1.7000,8914,0
PORTUCEL,D,20051124,000000,1.7000,1.7200,1.6900,1.7100,38959,0
PORTUCEL,D,20051125,000000,1.7000,1.7200,1.6800,1.7100,41003,0
PORTUCEL,D,20051128,000000,1.7200,1.7300,1.7100,1.7300,160471,0
PORTUCEL,D,20051129,000000,1.7300,1.7300,1.7100,1.7200,85036,0
PORTUCEL,D,20051130,000000,1.7200,1.7300,1.7200,1.7200,6939,0
PORTUCEL,D,20051201,000000,1.7200,1.7700,1.7200,1.7600,198594,0
PORTUCEL,D,20051202,000000,1.7300,1.7600,1.6800,1.7200,85886,0
PORTUCEL,D,20051205,000000,1.7100,1.7100,1.6900,1.7100,21931,0
PORTUCEL,D,20051206,000000,1.7000,1.7100,1.7000,1.7100,22318,0
PORTUCEL,D,20051207,000000,1.7000,1.7100,1.7000,1.7100,15430,0
PORTUCEL,D,20051208,000000,1.7000,1.7200,1.7000,1.7000,248036,0
PORTUCEL,D,20051209,000000,1.7000,1.7100,1.7000,1.7100,8850,0
PORTUCEL,D,20051212,000000,1.7000,1.7100,1.7000,1.7000,11845,0
PORTUCEL,D,20051213,000000,1.7000,1.7200,1.7000,1.7000,78860,0
PORTUCEL,D,20051214,000000,1.7000,1.7200,1.6800,1.6900,220153,0
PORTUCEL,D,20051215,000000,1.6900,1.6900,1.6700,1.6700,23291,0
PORTUCEL,D,20051216,000000,1.6700,1.7200,1.6700,1.7000,582590,0
PORTUCEL,D,20051219,000000,1.7000,1.7300,1.7000,1.7300,88000,0
PORTUCEL,D,20051220,000000,1.7200,1.7700,1.7200,1.7200,263300,0
PORTUCEL,D,20051221,000000,1.7200,1.7600,1.7200,1.7200,122542,0
PORTUCEL,D,20051222,000000,1.7200,1.7500,1.7200,1.7200,36535,0
PORTUCEL,D,20051223,000000,1.7300,1.7400,1.7100,1.7100,75300,0
PORTUCEL,D,20051227,000000,1.7100,1.7300,1.7100,1.7300,90029,0
PORTUCEL,D,20051228,000000,1.7400,1.7400,1.7300,1.7300,28420,0
PORTUCEL,D,20051229,000000,1.7400,1.7500,1.7200,1.7200,70534,0
PORTUCEL,D,20051230,000000,1.7200,1.7400,1.6800,1.6800,287512,0
PORTUCEL,D,20060102,000000,1.6900,1.7300,1.6900,1.7200,52975,0
PORTUCEL,D,20060103,000000,1.7000,1.7500,1.7000,1.7500,99687,0
PORTUCEL,D,20060104,000000,1.7500,1.7900,1.7500,1.7700,254702,0
PORTUCEL,D,20060105,000000,1.7700,1.9300,1.7700,1.9000,500567,0
PORTUCEL,D,20060106,000000,1.9000,1.9500,1.8500,1.8500,164160,0
PORTUCEL,D,20060109,000000,1.8700,1.8800,1.8300,1.8400,158973,0
PORTUCEL,D,20060110,000000,1.8400,1.8400,1.8300,1.8400,429087,0
PORTUCEL,D,20060111,000000,1.8400,1.8500,1.8300,1.8400,72402,0
PORTUCEL,D,20060112,000000,1.8400,1.8400,1.8300,1.8300,48954,0
PORTUCEL,D,20060113,000000,1.8300,1.8500,1.8300,1.8500,22952,0
PORTUCEL,D,20060116,000000,1.8400,1.8500,1.8300,1.8400,22624,0
PORTUCEL,D,20060117,000000,1.8400,1.8500,1.8300,1.8400,24004,0
PORTUCEL,D,20060118,000000,1.8300,1.8400,1.8300,1.8400,49263,0
PORTUCEL,D,20060119,000000,1.8500,1.8500,1.8300,1.8400,56100,0
PORTUCEL,D,20060120,000000,1.8100,1.8400,1.8100,1.8400,52892,0
PORTUCEL,D,20060123,000000,1.8500,1.8500,1.8300,1.8300,90827,0
PORTUCEL,D,20060124,000000,1.8300,1.8400,1.8300,1.8300,7280,0
PORTUCEL,D,20060125,000000,1.8200,1.8500,1.8200,1.8300,13655,0
PORTUCEL,D,20060126,000000,1.8300,1.8300,1.8200,1.8200,39585,0
PORTUCEL,D,20060127,000000,1.8300,1.8500,1.8300,1.8400,25000,0
PORTUCEL,D,20060130,000000,1.8400,1.8400,1.8300,1.8400,16950,0
PORTUCEL,D,20060131,000000,1.8400,1.8500,1.8300,1.8400,43056,0
PORTUCEL,D,20060201,000000,1.8400,1.8500,1.8300,1.8500,25002,0
PORTUCEL,D,20060202,000000,1.8500,1.8500,1.8200,1.8500,23754,0
PORTUCEL,D,20060203,000000,1.8600,1.8600,1.8300,1.8300,4100,0
PORTUCEL,D,20060206,000000,1.8300,1.8400,1.8300,1.8400,5350,0
PORTUCEL,D,20060207,000000,1.8300,1.8700,1.8200,1.8600,99538,0
PORTUCEL,D,20060208,000000,1.8600,1.8700,1.8600,1.8600,39150,0
PORTUCEL,D,20060209,000000,1.8600,1.9400,1.8600,1.9400,98503,0
PORTUCEL,D,20060210,000000,1.9400,1.9500,1.9000,1.9500,105674,0
PORTUCEL,D,20060213,000000,1.9400,1.9400,1.9100,1.9300,6675,0
PORTUCEL,D,20060214,000000,1.9200,1.9300,1.9000,1.9300,9100,0
PORTUCEL,D,20060215,000000,1.9300,1.9300,1.9100,1.9300,24924,0
PORTUCEL,D,20060216,000000,1.9100,1.9700,1.9100,1.9400,389189,0
PORTUCEL,D,20060217,000000,1.9500,1.9900,1.9500,1.9600,398537,0
PORTUCEL,D,20060220,000000,1.9800,2.1500,1.9700,2.1000,1103657,0
PORTUCEL,D,20060221,000000,2.1500,2.2300,2.1500,2.1700,956542,0
PORTUCEL,D,20060222,000000,2.2000,2.2000,2.0400,2.1700,403569,0
PORTUCEL,D,20060224,000000,2.2100,2.2200,2.1900,2.2100,2557664,0
PORTUCEL,D,20060227,000000,2.1900,2.2200,2.1300,2.1700,469018,0
PORTUCEL,D,20060228,000000,2.1800,2.2100,2.1400,2.1400,168251,0
PORTUCEL,D,20060301,000000,2.1400,2.1900,2.1100,2.1600,198208,0
PORTUCEL,D,20060302,000000,2.1800,2.1800,2.1600,2.1700,154995,0
PORTUCEL,D,20060303,000000,2.1500,2.1800,2.1500,2.1800,182617,0
PORTUCEL,D,20060306,000000,2.1500,2.1900,2.1500,2.1900,255632,0
PORTUCEL,D,20060307,000000,2.2000,2.2100,2.1600,2.2000,322120,0
PORTUCEL,D,20060308,000000,2.1700,2.2000,2.1700,2.2000,1082522,0
PORTUCEL,D,20060309,000000,2.1700,2.2000,2.1700,2.2000,45900,0
PORTUCEL,D,20060310,000000,2.1800,2.2000,2.1700,2.2000,1675951,0
PORTUCEL,D,20060313,000000,2.1700,2.2000,2.1700,2.1900,106625,0
PORTUCEL,D,20060314,000000,2.1800,2.1900,2.1600,2.1900,111623,0
PORTUCEL,D,20060315,000000,2.1600,2.2300,2.1600,2.2300,881126,0
PORTUCEL,D,20060316,000000,2.2300,2.2400,2.1800,2.2200,80233,0
PORTUCEL,D,20060317,000000,2.2000,2.2200,2.1900,2.2200,115806,0
PORTUCEL,D,20060320,000000,2.2000,2.2200,2.2000,2.2200,164938,0
PORTUCEL,D,20060321,000000,2.2200,2.2200,2.1900,2.2200,618501,0
PORTUCEL,D,20060322,000000,2.2200,2.2200,2.1800,2.2200,186575,0
PORTUCEL,D,20060323,000000,2.2100,2.2200,2.1900,2.2200,137274,0
PORTUCEL,D,20060324,000000,2.2100,2.2100,2.2000,2.2100,33100,0
PORTUCEL,D,20060327,000000,2.2000,2.2100,2.2000,2.2100,22912,0
PORTUCEL,D,20060328,000000,2.2100,2.2200,2.2100,2.2200,198461,0
PORTUCEL,D,20060329,000000,2.2000,2.2200,2.2000,2.2200,31525,0
PORTUCEL,D,20060330,000000,2.2200,2.2200,2.2000,2.2200,101144,0
PORTUCEL,D,20060331,000000,2.2200,2.2200,2.2000,2.2200,54744,0
PORTUCEL,D,20060403,000000,2.2100,2.2200,2.2000,2.2200,63608,0
PORTUCEL,D,20060404,000000,2.2000,2.2200,2.2000,2.2200,44100,0
PORTUCEL,D,20060405,000000,2.2000,2.2200,2.2000,2.2200,33800,0
PORTUCEL,D,20060406,000000,2.2100,2.3200,2.2100,2.2900,2071465,0
PORTUCEL,D,20060407,000000,2.3000,2.3300,2.2700,2.3100,500106,0
PORTUCEL,D,20060410,000000,2.3000,2.3100,2.2700,2.3100,103049,0
PORTUCEL,D,20060411,000000,2.2800,2.4000,2.2800,2.4000,846450,0
PORTUCEL,D,20060412,000000,2.4000,2.4000,2.3500,2.4000,258785,0
PORTUCEL,D,20060413,000000,2.3800,2.4000,2.3700,2.4000,37138,0
PORTUCEL,D,20060418,000000,2.3600,2.4000,2.3600,2.4000,119067,0
PORTUCEL,D,20060419,000000,2.3800,2.4000,2.3500,2.3600,560965,0
PORTUCEL,D,20060420,000000,2.3600,2.3700,2.3200,2.3400,478131,0
PORTUCEL,D,20060421,000000,2.3400,2.3400,2.2700,2.3300,571999,0
PORTUCEL,D,20060424,000000,2.3000,2.3100,2.2700,2.3000,252897,0
PORTUCEL,D,20060425,000000,2.3000,2.3300,2.2800,2.3300,180773,0
PORTUCEL,D,20060426,000000,2.3300,2.3300,2.2600,2.2600,473644,0
PORTUCEL,D,20060427,000000,2.2800,2.2900,2.2400,2.2800,302403,0
PORTUCEL,D,20060428,000000,2.2800,2.2800,2.2200,2.2200,374806,0
PORTUCEL,D,20060502,000000,2.2500,2.2700,2.2100,2.2200,270159,0
PORTUCEL,D,20060503,000000,2.2600,2.2600,2.2300,2.2400,161703,0
PORTUCEL,D,20060504,000000,2.2600,2.2600,2.2300,2.2500,74539,0
PORTUCEL,D,20060505,000000,2.2200,2.2400,2.1600,2.2000,379376,0
PORTUCEL,D,20060508,000000,2.2000,2.2100,2.1700,2.1900,196057,0
PORTUCEL,D,20060509,000000,2.1900,2.2100,2.1900,2.1900,85338,0
PORTUCEL,D,20060510,000000,2.2100,2.2100,2.1900,2.1900,58482,0
PORTUCEL,D,20060511,000000,2.2000,2.2300,2.2000,2.2000,75415,0
PORTUCEL,D,20060512,000000,2.2000,2.2000,2.1800,2.1900,192150,0
PORTUCEL,D,20060515,000000,2.1900,2.2300,2.1900,2.2100,346018,0
PORTUCEL,D,20060516,000000,2.2100,2.2200,2.1800,2.2000,346302,0
PORTUCEL,D,20060517,000000,2.2000,2.2000,2.0200,2.1900,314163,0
PORTUCEL,D,20060518,000000,2.0500,2.1800,2.0500,2.1800,283776,0
PORTUCEL,D,20060519,000000,2.1800,2.1800,2.0700,2.1300,252302,0
PORTUCEL,D,20060522,000000,2.1100,2.1100,2.0200,2.0500,130451,0
PORTUCEL,D,20060523,000000,2.0400,2.0800,2.0400,2.0600,140920,0
PORTUCEL,D,20060524,000000,2.0700,2.0700,2.0300,2.0500,134575,0
PORTUCEL,D,20060525,000000,2.0600,2.0700,2.0500,2.0500,18930,0
PORTUCEL,D,20060526,000000,2.0700,2.1100,2.0700,2.0900,35848,0
PORTUCEL,D,20060529,000000,2.1000,2.1700,2.1000,2.1400,106161,0
PORTUCEL,D,20060530,000000,2.1500,2.1600,2.1400,2.1500,74674,0
PORTUCEL,D,20060531,000000,2.1500,2.1500,2.0900,2.1500,154778,0
PORTUCEL,D,20060601,000000,2.1200,2.1500,2.1200,2.1500,74648,0
PORTUCEL,D,20060602,000000,2.1500,2.1500,2.1200,2.1500,58132,0
PORTUCEL,D,20060605,000000,2.1500,2.1500,2.1200,2.1500,34029,0
PORTUCEL,D,20060606,000000,2.1300,2.1400,2.1200,2.1400,34969,0
PORTUCEL,D,20060607,000000,2.1400,2.1400,2.1200,2.1400,98093,0
PORTUCEL,D,20060608,000000,2.1200,2.1400,2.1100,2.1200,61560,0
PORTUCEL,D,20060609,000000,2.1300,2.1400,2.1100,2.1400,166835,0
PORTUCEL,D,20060612,000000,2.1500,2.1500,2.1200,2.1400,43846,0
PORTUCEL,D,20060613,000000,2.1400,2.1500,2.1100,2.1400,56266,0
PORTUCEL,D,20060614,000000,2.1100,2.1400,2.0900,2.1400,20452,0
PORTUCEL,D,20060615,000000,2.1100,2.1400,2.1100,2.1400,11600,0
PORTUCEL,D,20060616,000000,2.1300,2.1400,2.1200,2.1400,10930,0
PORTUCEL,D,20060619,000000,2.1000,2.1400,2.1000,2.1400,42017,0
PORTUCEL,D,20060620,000000,2.1200,2.1300,2.1100,2.1300,44850,0
PORTUCEL,D,20060621,000000,2.1300,2.1400,2.1100,2.1400,10468,0
PORTUCEL,D,20060622,000000,2.1400,2.2000,2.1200,2.1900,187702,0
PORTUCEL,D,20060623,000000,2.2000,2.2400,2.2000,2.2200,610436,0
PORTUCEL,D,20060626,000000,2.2300,2.2400,2.1800,2.2200,106467,0
PORTUCEL,D,20060627,000000,2.1800,2.2200,2.1800,2.2200,56829,0
PORTUCEL,D,20060628,000000,2.1900,2.2100,2.1800,2.2100,24872,0
PORTUCEL,D,20060629,000000,2.1900,2.2000,2.1800,2.1800,25200,0
PORTUCEL,D,20060630,000000,2.2000,2.2000,2.1800,2.1800,65850,0
PORTUCEL,D,20060703,000000,2.1800,2.1900,2.1800,2.1900,12134,0
PORTUCEL,D,20060704,000000,2.1900,2.2000,2.1800,2.2000,24272,0
PORTUCEL,D,20060705,000000,2.2000,2.2000,2.1800,2.2000,41240,0
PORTUCEL,D,20060706,000000,2.2000,2.2000,2.1800,2.2000,17050,0
PORTUCEL,D,20060707,000000,2.1800,2.2000,2.1800,2.2000,49488,0
PORTUCEL,D,20060710,000000,2.1800,2.2000,2.1700,2.2000,48743,0
PORTUCEL,D,20060711,000000,2.1800,2.2000,2.1700,2.2000,75447,0
PORTUCEL,D,20060712,000000,2.1800,2.2000,2.1700,2.1900,113175,0
PORTUCEL,D,20060713,000000,2.1700,2.1900,2.1700,2.1900,116476,0
PORTUCEL,D,20060714,000000,2.1700,2.1900,2.1300,2.1700,195575,0
PORTUCEL,D,20060717,000000,2.1400,2.1700,2.1200,2.1500,124145,0
PORTUCEL,D,20060718,000000,2.1200,2.1400,2.1100,2.1200,142250,0
PORTUCEL,D,20060719,000000,2.1100,2.1400,2.1100,2.1400,70432,0
PORTUCEL,D,20060720,000000,2.1400,2.1500,2.1200,2.1400,108879,0
PORTUCEL,D,20060721,000000,2.1200,2.1300,2.1100,2.1300,146448,0
PORTUCEL,D,20060724,000000,2.1300,2.1400,2.1000,2.1300,201247,0
PORTUCEL,D,20060725,000000,2.1300,2.1300,2.1000,2.1300,339040,0
PORTUCEL,D,20060726,000000,2.1200,2.1200,2.1000,2.1200,229127,0
PORTUCEL,D,20060727,000000,2.1100,2.1200,2.1000,2.1200,304392,0
PORTUCEL,D,20060728,000000,2.1200,2.1200,2.1000,2.1200,130836,0
PORTUCEL,D,20060731,000000,2.1200,2.1200,2.1100,2.1200,213182,0
PORTUCEL,D,20060801,000000,2.1200,2.1300,2.1200,2.1200,100446,0
PORTUCEL,D,20060802,000000,2.1300,2.1300,2.1200,2.1300,46642,0
PORTUCEL,D,20060803,000000,2.1300,2.1300,2.1100,2.1300,80320,0
PORTUCEL,D,20060804,000000,2.1300,2.1800,2.1300,2.1700,337117,0
PORTUCEL,D,20060807,000000,2.1800,2.2000,2.1500,2.1800,123145,0
PORTUCEL,D,20060808,000000,2.1900,2.2000,2.1800,2.2000,81362,0
PORTUCEL,D,20060809,000000,2.2000,2.2000,2.1800,2.2000,73667,0
PORTUCEL,D,20060810,000000,2.1900,2.2000,2.1700,2.2000,86350,0
PORTUCEL,D,20060811,000000,2.2000,2.2000,2.1900,2.2000,59235,0
PORTUCEL,D,20060814,000000,2.1800,2.2100,2.1800,2.2100,68028,0
PORTUCEL,D,20060815,000000,2.2000,2.2400,2.2000,2.2400,46483,0
PORTUCEL,D,20060816,000000,2.2500,2.2800,2.2300,2.2500,284314,0
PORTUCEL,D,20060817,000000,2.2600,2.2800,2.2500,2.2800,204980,0
PORTUCEL,D,20060818,000000,2.2800,2.2800,2.2600,2.2700,188464,0
PORTUCEL,D,20060821,000000,2.2700,2.2800,2.2500,2.2800,104535,0
PORTUCEL,D,20060822,000000,2.2800,2.2800,2.2600,2.2800,87665,0
PORTUCEL,D,20060823,000000,2.2700,2.3000,2.2700,2.3000,136315,0
PORTUCEL,D,20060824,000000,2.3000,2.3400,2.3000,2.3200,285277,0
PORTUCEL,D,20060825,000000,2.3400,2.3400,2.3200,2.3300,298919,0
PORTUCEL,D,20060828,000000,2.3500,2.3500,2.3200,2.3300,126269,0
PORTUCEL,D,20060829,000000,2.3300,2.3300,2.3100,2.3300,174365,0
PORTUCEL,D,20060830,000000,2.3200,2.3400,2.3100,2.3400,288121,0
PORTUCEL,D,20060831,000000,2.3200,2.3300,2.3200,2.3300,141541,0
PORTUCEL,D,20060901,000000,2.3300,2.3300,2.3200,2.3300,33092,0
PORTUCEL,D,20060904,000000,2.3400,2.3400,2.3200,2.3400,108431,0
PORTUCEL,D,20060905,000000,2.3400,2.3400,2.3300,2.3400,77555,0
PORTUCEL,D,20060906,000000,2.3300,2.3400,2.3200,2.3400,43191,0
PORTUCEL,D,20060907,000000,2.3300,2.3400,2.3200,2.3400,96605,0
PORTUCEL,D,20060908,000000,2.3200,2.3300,2.3200,2.3300,124793,0
PORTUCEL,D,20060911,000000,2.3200,2.3300,2.3200,2.3300,22350,0
PORTUCEL,D,20060912,000000,2.3200,2.3200,2.2900,2.2900,133284,0
PORTUCEL,D,20060913,000000,2.2900,2.3100,2.2700,2.2900,125024,0
PORTUCEL,D,20060914,000000,2.2900,2.3000,2.2600,2.2800,219645,0
PORTUCEL,D,20060915,000000,2.2700,2.2800,2.2400,2.2700,188520,0
PORTUCEL,D,20060918,000000,2.2700,2.2700,2.2500,2.2700,88913,0
PORTUCEL,D,20060919,000000,2.2600,2.2700,2.2300,2.2700,610547,0
PORTUCEL,D,20060920,000000,2.2800,2.2800,2.2600,2.2700,116556,0
PORTUCEL,D,20060921,000000,2.2800,2.2800,2.2500,2.2700,220116,0
PORTUCEL,D,20060922,000000,2.2600,2.2700,2.2300,2.2300,351630,0
PORTUCEL,D,20060925,000000,2.2300,2.2600,2.2000,2.2000,307982,0
PORTUCEL,D,20060926,000000,2.2200,2.2300,2.1700,2.1800,284880,0
PORTUCEL,D,20060927,000000,2.2200,2.2500,2.2000,2.2000,320141,0
PORTUCEL,D,20060928,000000,2.2000,2.2200,2.1900,2.1900,289288,0
PORTUCEL,D,20060929,000000,2.2000,2.2100,2.1700,2.1700,455289,0
PORTUCEL,D,20061002,000000,2.1900,2.2000,2.1800,2.1800,441751,0
PORTUCEL,D,20061003,000000,2.1900,2.2000,2.1800,2.1900,161742,0
PORTUCEL,D,20061004,000000,2.1900,2.2000,2.1800,2.1800,135783,0
PORTUCEL,D,20061005,000000,2.2000,2.2000,2.1900,2.1900,89291,0
PORTUCEL,D,20061006,000000,2.1900,2.2500,2.1800,2.2300,841863,0
PORTUCEL,D,20061009,000000,2.2400,2.2500,2.2200,2.2400,142095,0
PORTUCEL,D,20061010,000000,2.2500,2.2600,2.2400,2.2600,204675,0
PORTUCEL,D,20061011,000000,2.2600,2.2600,2.2300,2.2500,143967,0
PORTUCEL,D,20061012,000000,2.2500,2.3600,2.2500,2.3400,1902528,0
PORTUCEL,D,20061013,000000,2.2200,2.2500,2.1900,2.2100,1309488,0
PORTUCEL,D,20061016,000000,2.2100,2.2100,2.2000,2.2000,238177,0
PORTUCEL,D,20061017,000000,2.2100,2.2500,2.2000,2.2300,549206,0
PORTUCEL,D,20061018,000000,2.2400,2.2400,2.2200,2.2200,125764,0
PORTUCEL,D,20061019,000000,2.2300,2.2500,2.2300,2.2300,493519,0
PORTUCEL,D,20061020,000000,2.2400,2.2600,2.2300,2.2500,547290,0
PORTUCEL,D,20061023,000000,2.2700,2.2700,2.2500,2.2500,222958,0
PORTUCEL,D,20061024,000000,2.2500,2.2600,2.2500,2.2500,339597,0
PORTUCEL,D,20061025,000000,2.2600,2.2600,2.2400,2.2500,142759,0
PORTUCEL,D,20061026,000000,2.2500,2.2900,2.2500,2.2800,622604,0
PORTUCEL,D,20061027,000000,2.2800,2.2900,2.2800,2.2800,308154,0
PORTUCEL,D,20061030,000000,2.2800,2.2900,2.2800,2.2800,399861,0
PORTUCEL,D,20061031,000000,2.2800,2.2900,2.2800,2.2800,611605,0
PORTUCEL,D,20061101,000000,2.2700,2.2900,2.2700,2.2800,32390,0
PORTUCEL,D,20061102,000000,2.2600,2.2600,2.2000,2.2000,353469,0
PORTUCEL,D,20061103,000000,2.2100,2.2500,2.2100,2.2100,333814,0
PORTUCEL,D,20061106,000000,2.2400,2.2400,2.2100,2.2200,331338,0
PORTUCEL,D,20061107,000000,2.2400,2.2700,2.2300,2.2700,920459,0
PORTUCEL,D,20061108,000000,2.2800,2.3200,2.2700,2.3000,945266,0
PORTUCEL,D,20061109,000000,2.3000,2.3300,2.2900,2.3100,680880,0
PORTUCEL,D,20061110,000000,2.3000,2.3000,2.2300,2.2300,1853531,0
PORTUCEL,D,20061113,000000,2.2600,2.2900,2.2600,2.2900,3902434,0
PORTUCEL,D,20061114,000000,2.2200,2.2700,2.1900,2.2400,15173329,0
PORTUCEL,D,20061115,000000,2.2500,2.2500,2.2300,2.2500,5006448,0
PORTUCEL,D,20061116,000000,2.2400,2.2600,2.2400,2.2500,3411240,0
PORTUCEL,D,20061117,000000,2.2600,2.2700,2.2400,2.2500,1865522,0
PORTUCEL,D,20061120,000000,2.2500,2.2600,2.2400,2.2400,1548269,0
PORTUCEL,D,20061121,000000,2.2400,2.2500,2.2300,2.2400,1485642,0
PORTUCEL,D,20061122,000000,2.2400,2.2500,2.2300,2.2400,1537761,0
PORTUCEL,D,20061123,000000,2.2400,2.2800,2.2400,2.2700,3161343,0
PORTUCEL,D,20061124,000000,2.3000,2.3200,2.2900,2.2900,7231220,0
PORTUCEL,D,20061127,000000,2.2900,2.3300,2.2800,2.3000,3480675,0
PORTUCEL,D,20061128,000000,2.2900,2.3000,2.2600,2.2900,3570202,0
PORTUCEL,D,20061129,000000,2.3100,2.3300,2.3000,2.3300,3620648,0
PORTUCEL,D,20061130,000000,2.3300,2.3500,2.3200,2.3200,4829627,0
PORTUCEL,D,20061201,000000,2.3300,2.3400,2.3200,2.3300,1021371,0
PORTUCEL,D,20061204,000000,2.3400,2.3700,2.3300,2.3500,5104522,0
PORTUCEL,D,20061205,000000,2.3700,2.3700,2.3500,2.3700,2056818,0
PORTUCEL,D,20061206,000000,2.3700,2.3800,2.3600,2.3700,1989116,0
PORTUCEL,D,20061207,000000,2.3700,2.3700,2.3500,2.3700,1357127,0
PORTUCEL,D,20061208,000000,2.3600,2.3700,2.3500,2.3600,738920,0
PORTUCEL,D,20061211,000000,2.3600,2.3700,2.3400,2.3500,1779996,0
PORTUCEL,D,20061212,000000,2.3500,2.3600,2.3400,2.3600,948238,0
PORTUCEL,D,20061213,000000,2.3600,2.3600,2.3500,2.3500,630546,0
PORTUCEL,D,20061214,000000,2.3600,2.3700,2.3500,2.3700,1735238,0
PORTUCEL,D,20061215,000000,2.3700,2.3700,2.3600,2.3700,1489882,0
PORTUCEL,D,20061218,000000,2.3700,2.3700,2.3600,2.3700,742986,0
PORTUCEL,D,20061219,000000,2.3700,2.3700,2.3600,2.3700,581722,0
PORTUCEL,D,20061220,000000,2.3700,2.3800,2.3600,2.3700,1764887,0
PORTUCEL,D,20061221,000000,2.3700,2.3900,2.3700,2.3900,5321343,0
PORTUCEL,D,20061222,000000,2.4000,2.4100,2.3900,2.3900,3378783,0
PORTUCEL,D,20061227,000000,2.4000,2.4100,2.3800,2.3800,1256417,0
PORTUCEL,D,20061228,000000,2.3900,2.3900,2.3800,2.3800,849909,0
PORTUCEL,D,20061229,000000,2.3800,2.4000,2.3800,2.4000,1303745,0
PORTUCEL,D,20070102,000000,2.4000,2.4000,2.3900,2.3900,1515194,0
PORTUCEL,D,20070103,000000,2.3900,2.4100,2.3900,2.4000,2158908,0
PORTUCEL,D,20070104,000000,2.4100,2.4100,2.3900,2.4100,1553112,0
PORTUCEL,D,20070105,000000,2.4000,2.4100,2.3900,2.4000,2354059,0
PORTUCEL,D,20070108,000000,2.4000,2.4000,2.3900,2.4000,1077741,0
PORTUCEL,D,20070109,000000,2.4000,2.4000,2.3900,2.4000,767742,0
PORTUCEL,D,20070110,000000,2.4000,2.4100,2.3900,2.4100,2371939,0
PORTUCEL,D,20070111,000000,2.4100,2.4600,2.4000,2.4500,10106706,0
PORTUCEL,D,20070112,000000,2.4600,2.4900,2.4600,2.4600,3630931,0
PORTUCEL,D,20070115,000000,2.4800,2.5900,2.4800,2.5900,6910210,0
PORTUCEL,D,20070116,000000,2.6000,2.6600,2.6000,2.6400,10028915,0
PORTUCEL,D,20070117,000000,2.6500,2.6600,2.6000,2.6100,5726150,0
PORTUCEL,D,20070118,000000,2.6200,2.6400,2.5600,2.6200,9035063,0
PORTUCEL,D,20070119,000000,2.6100,2.6200,2.5900,2.6000,1825169,0
PORTUCEL,D,20070122,000000,2.6000,2.6000,2.5400,2.5700,1963789,0
PORTUCEL,D,20070123,000000,2.5600,2.5600,2.5200,2.5400,2127312,0
PORTUCEL,D,20070124,000000,2.5400,2.6000,2.5200,2.6000,3481862,0
PORTUCEL,D,20070125,000000,2.6000,2.6000,2.5800,2.5900,1089780,0
PORTUCEL,D,20070126,000000,2.5800,2.5900,2.5700,2.5900,779429,0
PORTUCEL,D,20070129,000000,2.6300,2.7000,2.6300,2.6600,5210519,0
PORTUCEL,D,20070130,000000,2.6700,2.6800,2.6400,2.6600,5464828,0
PORTUCEL,D,20070131,000000,2.6500,2.6600,2.6000,2.6200,5138799,0
PORTUCEL,D,20070201,000000,2.6200,2.6500,2.6200,2.6300,4704438,0
PORTUCEL,D,20070202,000000,2.6400,2.6600,2.6300,2.6400,2602940,0
PORTUCEL,D,20070205,000000,2.6400,2.6400,2.6200,2.6400,804821,0
PORTUCEL,D,20070206,000000,2.6300,2.6500,2.6300,2.6500,1275747,0
PORTUCEL,D,20070207,000000,2.6500,2.6500,2.6300,2.6400,1484076,0
PORTUCEL,D,20070208,000000,2.6400,2.6600,2.6300,2.6500,2545333,0
PORTUCEL,D,20070209,000000,2.6500,2.6700,2.6400,2.6700,2102136,0
PORTUCEL,D,20070212,000000,2.6700,2.8000,2.6700,2.7700,14530691,0
PORTUCEL,D,20070213,000000,2.7800,2.7800,2.7200,2.7500,5712199,0
PORTUCEL,D,20070214,000000,2.7500,2.8100,2.7300,2.7700,8806918,0
PORTUCEL,D,20070215,000000,2.7200,2.7800,2.6700,2.7500,16043981,0
PORTUCEL,D,20070216,000000,2.7500,2.7600,2.7200,2.7500,3760433,0
PORTUCEL,D,20070219,000000,2.7500,2.7700,2.7300,2.7700,2521232,0
PORTUCEL,D,20070220,000000,2.7700,2.7800,2.7600,2.7800,2136085,0
PORTUCEL,D,20070221,000000,2.7800,2.7900,2.7600,2.7800,2109888,0
PORTUCEL,D,20070222,000000,2.7800,2.7900,2.7600,2.7700,2736808,0
PORTUCEL,D,20070223,000000,2.7600,2.8300,2.7500,2.8100,10436996,0
PORTUCEL,D,20070226,000000,2.8100,2.8600,2.8100,2.8400,3690942,0
PORTUCEL,D,20070227,000000,2.8300,2.8400,2.6800,2.7100,8903843,0
PORTUCEL,D,20070228,000000,2.6400,2.6900,2.6000,2.6600,10217095,0
PORTUCEL,D,20070301,000000,2.6600,2.7300,2.5900,2.6300,9861954,0
PORTUCEL,D,20070302,000000,2.6600,2.6700,2.6000,2.6200,2305065,0
PORTUCEL,D,20070305,000000,2.5200,2.5900,2.4700,2.5300,5932232,0
PORTUCEL,D,20070306,000000,2.5500,2.6200,2.5500,2.6100,4371175,0
PORTUCEL,D,20070307,000000,2.6300,2.6500,2.6200,2.6400,2626067,0
PORTUCEL,D,20070308,000000,2.6500,2.6700,2.6500,2.6700,2187359,0
PORTUCEL,D,20070309,000000,2.6600,2.6600,2.6200,2.6600,1992276,0
PORTUCEL,D,20070312,000000,2.6500,2.6900,2.6300,2.6400,2970784,0
PORTUCEL,D,20070313,000000,2.6500,2.6600,2.6000,2.6200,2389797,0
PORTUCEL,D,20070314,000000,2.5500,2.5800,2.5300,2.5800,1653804,0
PORTUCEL,D,20070315,000000,2.6100,2.6200,2.5900,2.6100,1182038,0
PORTUCEL,D,20070316,000000,2.6100,2.6100,2.5800,2.6000,518610,0
PORTUCEL,D,20070319,000000,2.6100,2.6200,2.6000,2.6200,526383,0
PT,D,20000103,000000,10.2600,10.5600,9.6600,9.8100,4237020,0
PT,D,20000104,000000,9.5300,9.7500,9.0300,9.2100,4657110,0
PT,D,20000105,000000,9.0100,9.0500,8.4800,8.6500,5579740,0
PT,D,20000106,000000,8.8200,9.3500,8.5200,9.3500,5053900,0
PT,D,20000107,000000,9.6400,9.8400,9.4900,9.7600,6160240,0
PT,D,20000110,000000,10.1300,10.2200,9.9500,10.1000,6611100,0
PT,D,20000111,000000,10.1300,10.1300,9.8300,9.9200,2855610,0
PT,D,20000112,000000,9.6100,9.9700,9.6100,9.9400,4435750,0
PT,D,20000113,000000,10.5800,10.7800,10.3300,10.5100,11243600,0
PT,D,20000114,000000,10.7700,11.5000,10.6300,11.2100,10241900,0
PT,D,20000117,000000,11.6900,11.7800,11.2800,11.4600,4100680,0
PT,D,20000118,000000,11.5000,11.6800,11.4400,11.5900,5910170,0
PT,D,20000119,000000,11.5500,11.5500,11.2500,11.3700,4123300,0
PT,D,20000120,000000,11.3600,11.4100,10.9100,10.9100,4036590,0
PT,D,20000121,000000,11.1000,11.1100,10.7700,10.7700,2577250,0
PT,D,20000124,000000,11.0500,11.4100,10.9700,11.3500,3250460,0
PT,D,20000125,000000,11.0500,11.3200,10.8800,11.3200,5565040,0
PT,D,20000126,000000,11.3300,11.4800,11.2500,11.4200,4597240,0
PT,D,20000127,000000,11.5100,11.7400,11.4900,11.6900,5196060,0
PT,D,20000128,000000,11.7700,11.7700,11.3000,11.6000,4172340,0
PT,D,20000131,000000,11.4800,11.6400,11.2300,11.2300,3393050,0
PT,D,20000201,000000,11.5900,11.6000,11.1700,11.4500,4350870,0
PT,D,20000202,000000,11.2700,11.4600,11.2100,11.2700,4075450,0
PT,D,20000203,000000,11.4000,11.5900,11.3300,11.5000,6271330,0
PT,D,20000204,000000,11.7800,12.5700,11.7800,12.2900,8279580,0
PT,D,20000207,000000,12.4200,12.9800,12.3300,12.7200,6599370,0
PT,D,20000208,000000,13.1200,13.3200,12.7400,13.2600,9923980,0
PT,D,20000209,000000,14.4600,14.5000,12.9000,12.9000,7458680,0
PT,D,20000210,000000,12.7000,13.5800,12.6600,13.2100,6267780,0
PT,D,20000211,000000,13.5800,13.7700,13.2600,13.6800,7662670,0
PT,D,20000214,000000,13.8000,14.2300,13.4900,13.4900,7529900,0
PT,D,20000215,000000,13.7600,13.7800,12.8100,12.8700,4431220,0
PT,D,20000216,000000,13.5400,13.5400,12.5400,12.6900,6816680,0
PT,D,20000217,000000,12.4400,13.4100,12.4300,13.1100,6712650,0
PT,D,20000218,000000,13.2500,13.3200,13.1100,13.2900,4373780,0
PT,D,20000221,000000,12.9300,13.1500,12.8200,13.0900,2420920,0
PT,D,20000222,000000,13.3600,13.5600,13.2100,13.2100,4189820,0
PT,D,20000223,000000,13.6700,13.9500,13.4000,13.9000,5988740,0
PT,D,20000224,000000,14.3100,14.4200,13.6000,13.9000,7501960,0
PT,D,20000225,000000,14.1100,14.2800,13.9000,14.0500,5865360,0
PT,D,20000228,000000,14.0800,14.0800,13.6200,13.7700,3428570,0
PT,D,20000229,000000,13.9000,14.0200,13.4400,13.6000,4144200,0
PT,D,20000301,000000,13.8600,14.0200,13.6400,13.7200,5541280,0
PT,D,20000302,000000,13.8100,14.5200,13.7200,14.3600,6586160,0
PT,D,20000303,000000,14.7400,15.5000,14.5200,15.5000,8588550,0
PT,D,20000306,000000,15.3300,15.5100,15.1100,15.3300,2627900,0
PT,D,20000308,000000,14.7800,15.1100,14.6800,15.0500,6423620,0
PT,D,20000309,000000,15.2100,15.3200,14.2200,14.6200,5504810,0
PT,D,20000310,000000,14.9200,15.0100,14.0900,14.0900,4719310,0
PT,D,20000313,000000,13.8600,13.9500,13.1200,13.7200,4690790,0
PT,D,20000314,000000,13.5800,14.3400,13.5300,13.9300,3649390,0
PT,D,20000315,000000,13.6800,14.0300,12.9800,12.9800,4874300,0
PT,D,20000316,000000,13.1600,13.3100,12.8500,12.9100,6436680,0
PT,D,20000317,000000,13.1300,13.3400,12.8900,12.9800,5134960,0
PT,D,20000320,000000,13.5000,13.5300,13.0800,13.5300,4019210,0
PT,D,20000321,000000,13.3500,13.6100,13.2700,13.4600,2884370,0
PT,D,20000322,000000,13.6100,13.6600,12.5700,12.5700,6403980,0
PT,D,20000323,000000,12.3800,12.5000,12.0000,12.1500,6588920,0
PT,D,20000324,000000,12.2000,13.1500,12.1300,12.9800,4314240,0
PT,D,20000327,000000,12.8800,13.2700,12.7000,12.7500,3121090,0
PT,D,20000328,000000,13.0600,13.2400,12.8000,12.8900,3783320,0
PT,D,20000329,000000,12.7900,12.8900,12.3100,12.3800,2924080,0
PT,D,20000330,000000,11.9900,12.2400,11.8600,12.1200,5325650,0
PT,D,20000331,000000,12.0000,12.6100,11.9900,12.3400,3860190,0
PT,D,20000403,000000,12.2900,12.4100,11.5100,11.5100,7255650,0
PT,D,20000404,000000,11.0400,11.4100,10.7200,11.1000,10034300,0
PT,D,20000405,000000,11.0500,11.4600,10.3600,11.3200,6399680,0
PT,D,20000406,000000,11.7900,12.4100,11.6700,12.0200,6777290,0
PT,D,20000407,000000,12.3800,12.5300,12.0900,12.2100,4602560,0
PT,D,20000410,000000,12.3400,12.7000,12.0700,12.0700,3476020,0
PT,D,20000411,000000,11.7200,11.8600,11.2400,11.3200,6134760,0
PT,D,20000412,000000,11.5100,11.5500,11.0500,11.0600,4034660,0
PT,D,20000413,000000,10.8700,11.1800,10.6700,10.9600,7263450,0
PT,D,20000414,000000,10.9100,11.0500,10.2200,10.2200,6872590,0
PT,D,20000417,000000,9.7600,10.5800,9.7100,10.3200,6620800,0
PT,D,20000418,000000,10.5900,10.8700,10.2700,10.8200,5754590,0
PT,D,20000419,000000,10.9400,11.1100,10.3600,10.6800,5620940,0
PT,D,20000420,000000,10.6800,10.8700,10.5900,10.7400,1247710,0
PT,D,20000426,000000,11.0500,11.2800,10.9700,11.0700,4091420,0
PT,D,20000427,000000,11.1500,11.5800,10.7700,11.0600,5897840,0
PT,D,20000428,000000,11.4200,11.4600,11.1700,11.3000,2739720,0
PT,D,20000502,000000,11.9100,12.0100,11.6900,11.9500,6006300,0
PT,D,20000503,000000,11.7400,12.0700,11.5200,11.6000,3813050,0
PT,D,20000504,000000,11.5500,11.6900,11.2400,11.2400,4300760,0
PT,D,20000505,000000,11.2300,11.4700,11.0900,11.4400,2071610,0
PT,D,20000508,000000,11.2200,11.3500,10.7500,10.9700,5574830,0
PT,D,20000509,000000,11.0400,11.0400,10.5900,10.5900,3799090,0
PT,D,20000510,000000,10.5900,10.6800,9.9000,9.9000,6669370,0
PT,D,20000511,000000,9.8500,10.2200,9.6900,10.1100,5115940,0
PT,D,20000512,000000,10.1600,10.3800,10.0600,10.2500,2857060,0
PT,D,20000515,000000,10.1400,10.1800,9.7600,9.8100,3093920,0
PT,D,20000516,000000,10.0700,10.4300,10.0400,10.4200,10131800,0
PT,D,20000517,000000,10.1800,10.3400,9.9900,10.1200,10598300,0
PT,D,20000518,000000,10.2600,10.4700,10.1500,10.4200,3889580,0
PT,D,20000519,000000,10.1700,10.3200,9.8700,10.0300,8909600,0
PT,D,20000522,000000,9.9900,10.1600,9.7900,9.9400,11241800,0
PT,D,20000523,000000,10.1200,10.1200,9.7600,9.9400,8594660,0
PT,D,20000524,000000,9.6600,9.8000,9.4900,9.4900,9356240,0
PT,D,20000525,000000,9.7600,9.8800,9.6800,9.7200,2590740,0
PT,D,20000526,000000,9.5600,9.9900,9.5100,9.9400,10279000,0
PT,D,20000529,000000,10.1000,10.3700,9.9700,10.3100,11049600,0
PT,D,20000530,000000,10.4600,10.8600,10.4600,10.6900,4659340,0
PT,D,20000531,000000,10.8200,10.9900,10.7200,10.7700,5618090,0
PT,D,20000601,000000,10.8600,11.2500,10.8100,11.1900,3586970,0
PT,D,20000602,000000,11.3200,11.7400,11.1200,11.5100,5854150,0
PT,D,20000605,000000,11.4900,11.5500,11.0600,11.0600,2431400,0
PT,D,20000606,000000,11.2800,11.3200,10.9900,11.2300,2054290,0
PT,D,20000607,000000,11.0500,11.1400,10.9300,11.0900,1987920,0
PT,D,20000608,000000,11.2100,11.4100,11.0000,11.0900,2786570,0
PT,D,20000609,000000,11.2100,11.5800,11.1200,11.4400,2317960,0
PT,D,20000612,000000,11.5000,11.6400,11.4300,11.4400,798784,0
PT,D,20000613,000000,11.4400,11.6000,11.3700,11.5200,1874880,0
PT,D,20000614,000000,11.7000,11.9500,11.6000,11.7700,3228430,0
PT,D,20000615,000000,11.8500,11.8500,11.6000,11.6800,1854780,0
PT,D,20000616,000000,11.8600,11.9300,11.3700,11.4300,5173530,0
PT,D,20000619,000000,11.5100,11.5100,11.1000,11.1900,1328080,0
PT,D,20000620,000000,11.3400,11.3400,10.9000,10.9600,3251830,0
PT,D,20000621,000000,10.6100,10.9600,10.4800,10.9600,3745630,0
PT,D,20000622,000000,10.6100,10.9600,10.4800,10.9600,3745630,0
PT,D,20000623,000000,10.7300,10.8600,10.4500,10.4500,5677970,0
PT,D,20000626,000000,10.5800,10.6000,10.1700,10.2100,4010250,0
PT,D,20000627,000000,10.3500,10.5700,10.1100,10.5100,4446370,0
PT,D,20000628,000000,10.6300,10.9900,10.5100,10.9900,4918460,0
PT,D,20000629,000000,10.9500,10.9500,10.5600,10.7400,9086260,0
PT,D,20000630,000000,10.9100,10.9300,10.7200,10.8300,4016040,0
PT,D,20000703,000000,10.9000,11.0800,10.8600,10.9600,6916130,0
PT,D,20000704,000000,10.9600,11.1300,10.8900,10.9600,2736150,0
PT,D,20000705,000000,11.0200,11.1300,10.9200,11.0800,2343230,0
PT,D,20000706,000000,10.9400,11.0700,10.9100,11.0000,2399650,0
PT,D,20000707,000000,11.0500,11.4500,10.9800,11.3500,6230150,0
PT,D,20000710,000000,11.3300,11.4900,11.2600,11.4300,2273080,0
PT,D,20000711,000000,11.4100,11.6900,11.3100,11.6900,3202820,0
PT,D,20000712,000000,11.6900,12.1400,11.6900,11.8300,5686160,0
PT,D,20000713,000000,11.7400,11.9900,11.6500,11.9400,3537370,0
PT,D,20000714,000000,12.0100,12.2500,12.0100,12.0600,4440380,0
PT,D,20000717,000000,12.2000,12.4600,12.0900,12.4300,3836780,0
PT,D,20000718,000000,12.2000,12.4300,12.1300,12.2000,2641550,0
PT,D,20000719,000000,12.0500,12.2100,11.9000,12.0600,2814740,0
PT,D,20000720,000000,12.0600,12.5700,12.0200,12.5500,4845940,0
PT,D,20000721,000000,12.5900,12.8900,12.1500,12.2500,4321470,0
PT,D,20000724,000000,12.3100,12.7400,12.2800,12.7100,4014590,0
PT,D,20000725,000000,12.4900,12.6100,12.0700,12.0800,5192490,0
PT,D,20000726,000000,12.2200,12.2200,11.9000,11.9700,3816280,0
PT,D,20000727,000000,12.1100,12.3500,11.8800,11.9600,5027600,0
PT,D,20000728,000000,11.8800,12.0400,10.7600,10.8200,11212900,0
PT,D,20000731,000000,11.0500,11.0500,10.5700,10.8200,10394400,0
PT,D,20000801,000000,10.9600,11.2300,10.8400,11.1900,5076230,0
PT,D,20000802,000000,11.2000,11.4200,11.1100,11.3700,4494090,0
PT,D,20000803,000000,11.2900,11.4100,10.8100,10.8700,4852790,0
PT,D,20000804,000000,11.1300,11.1800,10.9600,10.9600,3183220,0
PT,D,20000807,000000,11.1400,11.1500,10.6700,10.7300,3222700,0
PT,D,20000808,000000,10.7700,10.7800,10.3100,10.4800,6578640,0
PT,D,20000809,000000,10.6600,11.0400,10.5200,10.9500,4548040,0
PT,D,20000810,000000,10.9100,11.1800,10.9100,11.1100,4171320,0
PT,D,20000811,000000,10.9800,11.1100,10.8700,10.9600,1636220,0
PT,D,20000814,000000,11.0600,11.1600,11.0100,11.1600,1716080,0
PT,D,20000816,000000,11.1000,11.1000,10.7900,10.8400,5071160,0
PT,D,20000817,000000,10.6800,10.7100,10.3900,10.4500,7383880,0
PT,D,20000818,000000,10.5500,10.6900,10.4200,10.6300,2994850,0
PT,D,20000821,000000,10.5800,11.0300,10.5300,11.0300,3109720,0
PT,D,20000822,000000,11.0400,11.0400,10.5500,10.6400,4861790,0
PT,D,20000823,000000,10.5000,10.5400,10.2200,10.4700,4425870,0
PT,D,20000824,000000,10.4500,10.5900,10.3400,10.4700,2638610,0
PT,D,20000825,000000,10.7300,10.8100,10.6300,10.6800,3979920,0
PT,D,20000828,000000,10.8100,10.9100,10.7400,10.9100,1576250,0
PT,D,20000829,000000,10.7700,10.9100,10.7100,10.9100,2598870,0
PT,D,20000830,000000,10.8200,10.9800,10.7600,10.8200,1851380,0
PT,D,20000831,000000,10.7700,10.9000,10.6500,10.7900,4011570,0
PT,D,20000901,000000,11.0100,11.2300,10.9500,11.1900,5711980,0
PT,D,20000904,000000,11.4100,11.5700,11.3700,11.4800,4858570,0
PT,D,20000905,000000,11.2300,11.4400,11.1600,11.2700,3066660,0
PT,D,20000906,000000,11.1900,11.3100,11.1600,11.2500,2196920,0
PT,D,20000907,000000,11.1500,11.3300,11.1000,11.2700,2171300,0
PT,D,20000908,000000,11.2100,11.3200,11.1400,11.2300,1629680,0
PT,D,20000911,000000,11.2200,11.3800,11.1900,11.3200,1100350,0
PT,D,20000912,000000,11.2900,11.3500,10.8600,11.0000,2999710,0
PT,D,20000913,000000,11.0700,11.1900,10.8000,10.8100,3525850,0
PT,D,20000914,000000,10.9800,10.9900,10.8600,10.9700,2397510,0
PT,D,20000915,000000,10.9500,11.1800,10.8500,10.8500,3837490,0
PT,D,20000918,000000,10.8300,10.9700,10.7300,10.8400,2734700,0
PT,D,20000919,000000,10.8200,10.8900,10.6900,10.8500,3617940,0
PT,D,20000920,000000,10.9300,10.9300,10.7500,10.8600,4560360,0
PT,D,20000921,000000,10.8600,10.8700,10.4900,10.5100,5497550,0
PT,D,20000922,000000,10.3100,10.5900,10.2200,10.5900,6431570,0
PT,D,20000925,000000,10.7700,10.8100,10.6600,10.7100,4685760,0
PT,D,20000926,000000,10.6200,10.6200,10.4200,10.5700,3347460,0
PT,D,20000927,000000,10.6000,10.8400,10.6000,10.6100,8105430,0
PT,D,20000928,000000,10.6000,10.8100,10.6000,10.7700,4090580,0
PT,D,20000929,000000,10.8400,10.8400,10.7300,10.7300,3700260,0
PT,D,20001002,000000,10.7900,10.8200,10.7200,10.8100,2194780,0
PT,D,20001003,000000,10.8700,11.0300,10.7900,10.9600,2456720,0
PT,D,20001004,000000,10.8700,10.9200,10.6500,10.6900,2437550,0
PT,D,20001006,000000,10.5500,10.6300,10.3800,10.3800,4627950,0
PT,D,20001009,000000,10.1800,10.2800,10.0800,10.1800,2997720,0
PT,D,20001010,000000,10.3100,10.3900,10.2100,10.3900,2778040,0
PT,D,20001011,000000,10.2100,10.2700,10.0100,10.1300,4466290,0
PT,D,20001012,000000,10.1600,10.3400,9.9300,10.0400,5749630,0
PT,D,20001013,000000,9.8500,9.9900,9.7200,9.8500,4238030,0
PT,D,20001016,000000,10.0200,10.0200,9.8700,9.9300,2794680,0
PT,D,20001017,000000,9.9000,9.9300,9.5800,9.5800,3683930,0
PT,D,20001018,000000,9.4800,9.4800,9.0200,9.2500,6166280,0
PT,D,20001019,000000,9.4500,9.5800,9.3700,9.5400,6136660,0
PT,D,20001020,000000,9.6500,9.6900,9.3900,9.4700,6483290,0
PT,D,20001023,000000,9.4900,9.5200,9.1700,9.3500,7421980,0
PT,D,20001024,000000,9.4900,10.0200,9.4100,10.0200,11378100,0
PT,D,20001025,000000,9.8100,9.9700,9.6800,9.7100,4217670,0
PT,D,20001026,000000,9.7200,9.8200,9.1700,9.2200,8567920,0
PT,D,20001027,000000,9.3900,9.5200,9.2900,9.4600,5054110,0
PT,D,20001030,000000,9.4300,9.4900,9.3600,9.4800,1908260,0
PT,D,20001031,000000,9.6100,9.6700,9.5000,9.6700,4953470,0
PT,D,20001102,000000,9.7500,9.9400,9.5900,9.5900,4685700,0
PT,D,20001103,000000,9.7600,9.8200,9.5900,9.5900,6486280,0
PT,D,20001106,000000,9.6700,9.7200,9.3000,9.3900,3502850,0
PT,D,20001107,000000,9.3400,9.3400,8.9600,9.0200,4992600,0
PT,D,20001108,000000,9.0200,9.1100,8.8400,9.0700,6194370,0
PT,D,20001109,000000,8.8800,9.0800,8.8700,9.0000,2626840,0
PT,D,20001110,000000,8.8900,9.0600,8.7300,8.8200,4470790,0
PT,D,20001113,000000,8.7400,8.7900,8.4200,8.4300,2638910,0
PT,D,20001114,000000,8.5500,8.7700,8.5300,8.7500,3728770,0
PT,D,20001115,000000,8.7000,8.8100,8.6000,8.6500,2695270,0
PT,D,20001116,000000,8.6500,8.6600,8.5200,8.5700,2650290,0
PT,D,20001117,000000,8.6200,8.6200,8.4900,8.4900,1415930,0
PT,D,20001120,000000,8.5400,8.5600,8.1300,8.2900,2450350,0
PT,D,20001121,000000,8.3900,8.6800,8.3100,8.5200,3173640,0
PT,D,20001122,000000,8.5600,8.5600,8.3400,8.3400,2941090,0
PT,D,20001123,000000,8.4300,8.5300,8.3600,8.4900,1208480,0
PT,D,20001124,000000,8.7300,9.2400,8.6000,9.2100,9490090,0
PT,D,20001127,000000,9.3700,9.5800,8.9900,8.9900,3869660,0
PT,D,20001128,000000,9.0200,9.0500,8.8200,8.9300,3017600,0
PT,D,20001129,000000,8.9300,9.1900,8.8900,8.9400,4344800,0
PT,D,20001130,000000,8.9700,9.0500,8.4600,8.6500,14926000,0
PT,D,20001204,000000,8.6600,8.7300,8.5100,8.5300,17710900,0
PT,D,20001205,000000,8.6100,8.9300,8.6000,8.8000,8528150,0
PT,D,20001206,000000,8.9700,9.0400,8.8600,9.0200,6344820,0
PT,D,20001207,000000,9.0200,9.1100,8.9600,9.0000,10252600,0
PT,D,20001211,000000,9.2900,9.6600,9.1800,9.6600,14497600,0
PT,D,20001212,000000,9.8100,9.8300,9.6300,9.6700,5623180,0
PT,D,20001213,000000,9.6600,9.8600,9.6200,9.8600,10894600,0
PT,D,20001214,000000,9.7300,9.7400,9.3600,9.4200,7327050,0
PT,D,20001215,000000,9.1800,9.4100,9.1700,9.2700,4414480,0
PT,D,20001218,000000,9.5300,9.5600,9.2200,9.2300,5601810,0
PT,D,20001219,000000,9.2600,9.5600,9.2600,9.4600,8884050,0
PT,D,20001220,000000,9.3900,9.4200,9.0300,9.1400,8802420,0
PT,D,20001221,000000,9.0200,9.1300,8.7500,9.0700,8339560,0
PT,D,20001222,000000,9.2000,9.2000,8.9700,8.9800,3486150,0
PT,D,20001227,000000,9.0700,9.1600,8.9500,8.9500,4603560,0
PT,D,20001228,000000,9.0200,9.0200,8.6500,8.7000,3486800,0
PT,D,20001229,000000,8.7600,8.9700,8.7100,8.9700,2657540,0
PT,D,20010102,000000,8.7700,8.9700,8.6900,8.8800,1728390,0
PT,D,20010103,000000,8.8400,8.8500,8.6800,8.6800,2467010,0
PT,D,20010104,000000,9.2000,9.2100,8.9400,9.1200,8383860,0
PT,D,20010105,000000,9.2900,9.3500,9.1100,9.2800,3968110,0
PT,D,20010108,000000,9.1400,9.3100,9.0900,9.3100,3202140,0
PT,D,20010109,000000,9.3100,9.4300,9.2300,9.4000,4688210,0
PT,D,20010110,000000,9.3700,9.6700,9.3300,9.5800,4399280,0
PT,D,20010111,000000,9.6400,9.9100,9.5700,9.9000,5339870,0
PT,D,20010112,000000,10.3100,10.5200,10.1900,10.4000,12946200,0
PT,D,20010115,000000,10.3900,10.8500,10.3100,10.7000,21574000,0
PT,D,20010116,000000,10.5900,10.6300,10.2500,10.3000,8957270,0
PT,D,20010117,000000,10.5600,10.9500,10.5000,10.9500,11422000,0
PT,D,20010118,000000,10.9600,11.1100,10.8300,10.9500,9790350,0
PT,D,20010119,000000,11.2000,11.2700,10.6800,10.6800,9406540,0
PT,D,20010122,000000,10.6800,10.7100,10.2700,10.5000,7259540,0
PT,D,20010123,000000,10.2800,10.4000,10.1500,10.3600,5941900,0
PT,D,20010124,000000,10.5200,11.0500,10.5200,11.0500,8612120,0
PT,D,20010125,000000,11.2500,11.2700,10.7300,10.9100,14189600,0
PT,D,20010126,000000,10.7800,10.7800,10.5700,10.7300,7592990,0
PT,D,20010129,000000,10.6700,10.8900,10.6300,10.8500,2731420,0
PT,D,20010130,000000,10.9600,11.0500,10.8500,11.0400,7281880,0
PT,D,20010131,000000,11.0300,11.0600,10.8700,10.9200,8897560,0
PT,D,20010201,000000,10.8700,11.0300,10.8600,11.0300,3808380,0
PT,D,20010202,000000,10.9700,11.0500,10.8200,10.9100,3034440,0
PT,D,20010205,000000,10.7800,10.8400,10.6900,10.7300,11465900,0
PT,D,20010206,000000,10.6400,10.9600,10.6400,10.9400,3289180,0
PT,D,20010207,000000,10.7300,10.7800,10.6800,10.7300,5764220,0
PT,D,20010208,000000,10.8600,10.8600,10.5600,10.5700,7484470,0
PT,D,20010209,000000,10.3900,10.4900,10.1200,10.1700,5644920,0
PT,D,20010212,000000,10.2200,10.3900,10.1900,10.3400,4570750,0
PT,D,20010213,000000,10.4900,10.4900,10.3500,10.3700,2440780,0
PT,D,20010214,000000,9.9500,10.1800,9.9500,10.1500,5366470,0
PT,D,20010215,000000,10.2200,10.2500,10.0700,10.0800,3588680,0
PT,D,20010216,000000,9.9000,9.9900,9.7300,9.9900,5385820,0
PT,D,20010219,000000,9.9300,9.9400,9.7600,9.7600,1872940,0
PT,D,20010220,000000,9.9400,10.0500,9.9000,9.9600,5066570,0
PT,D,20010221,000000,9.8700,9.9200,9.6200,9.7900,3762280,0
PT,D,20010222,000000,9.8100,9.8200,9.4700,9.5300,4182970,0
PT,D,20010223,000000,9.5600,9.6900,9.2900,9.3500,4449630,0
PT,D,20010226,000000,9.4800,9.6300,9.4400,9.4600,2719410,0
PT,D,20010228,000000,9.4800,9.7300,9.4400,9.6500,5058620,0
PT,D,20010301,000000,9.5000,9.6900,9.5000,9.6900,4390590,0
PT,D,20010302,000000,9.7100,9.8000,9.5500,9.6200,3354380,0
PT,D,20010305,000000,9.6900,10.0600,9.5800,10.0200,5401380,0
PT,D,20010306,000000,10.3300,10.4000,10.1800,10.3900,7714590,0
PT,D,20010307,000000,10.2900,10.5300,10.2800,10.5300,7123640,0
PT,D,20010308,000000,10.4900,10.7700,10.4500,10.5900,8849300,0
PT,D,20010309,000000,10.5300,10.5500,10.1800,10.2400,4414680,0
PT,D,20010312,000000,10.0500,10.0800,9.9400,9.9900,2786850,0
PT,D,20010313,000000,10.0800,10.2200,10.0000,10.0900,4674230,0
PT,D,20010314,000000,10.0300,10.0400,9.5800,9.8100,7564890,0
PT,D,20010315,000000,9.8100,9.8700,9.6900,9.7700,5824300,0
PT,D,20010316,000000,9.6900,9.7100,9.4800,9.5300,9024770,0
PT,D,20010319,000000,9.5300,9.5700,9.4100,9.4600,3547600,0
PT,D,20010320,000000,9.6200,9.6400,9.4600,9.4600,3113990,0
PT,D,20010321,000000,9.2400,9.2900,9.0800,9.0800,6057980,0
PT,D,20010322,000000,8.7800,8.8800,8.6100,8.6100,5738800,0
PT,D,20010323,000000,9.0600,9.1100,8.8800,9.0200,5547070,0
PT,D,20010326,000000,9.3500,9.4300,9.2200,9.2200,6291680,0
PT,D,20010327,000000,9.2000,9.3300,9.1800,9.2400,5674580,0
PT,D,20010328,000000,9.1100,9.2500,9.0900,9.2500,4032220,0
PT,D,20010329,000000,9.0700,9.1600,9.0000,9.0200,6899960,0
PT,D,20010330,000000,9.1100,9.2200,8.9300,8.9300,5026450,0
PT,D,20010402,000000,8.9900,8.9900,8.7500,8.8400,4776520,0
PT,D,20010403,000000,8.7400,8.7400,8.4600,8.5600,5509770,0
PT,D,20010404,000000,8.3800,9.0300,8.3700,8.9800,7178540,0
PT,D,20010405,000000,9.1600,9.3400,9.1200,9.2400,5522130,0
PT,D,20010406,000000,9.2600,9.3200,9.1600,9.2100,4859240,0
PT,D,20010409,000000,9.3000,9.5500,9.2500,9.5000,4323140,0
PT,D,20010410,000000,9.7600,9.8700,9.6700,9.7200,7031850,0
PT,D,20010411,000000,9.8300,10.0400,9.7100,9.9400,8214510,0
PT,D,20010412,000000,9.8500,9.9400,9.6900,9.7500,4494930,0
PT,D,20010417,000000,9.4500,10.0400,9.4300,9.9900,6556000,0
PT,D,20010418,000000,10.2300,10.3700,10.1400,10.2300,7617720,0
PT,D,20010419,000000,10.2700,10.2700,10.0000,10.0400,5251250,0
PT,D,20010420,000000,10.0300,10.0900,9.9200,10.0100,3396110,0
PT,D,20010423,000000,9.7700,9.7900,9.3500,9.3500,6526620,0
PT,D,20010424,000000,9.2100,9.2700,9.0900,9.2200,6819650,0
PT,D,20010426,000000,9.3300,9.6600,9.2600,9.6000,13945600,0
PT,D,20010427,000000,9.6400,9.7700,9.5400,9.7300,7898570,0
PT,D,20010430,000000,9.9400,10.1300,9.9400,10.0700,6902090,0
PT,D,20010502,000000,9.9900,10.1500,9.9900,10.0300,6023740,0
PT,D,20010503,000000,9.8800,9.9900,9.7900,9.8500,5606730,0
PT,D,20010504,000000,9.9200,10.0400,9.8500,9.9900,5014670,0
PT,D,20010507,000000,10.0600,10.0900,9.9700,10.0400,1902660,0
PT,D,20010508,000000,9.9900,10.1300,9.9900,10.0200,3353240,0
PT,D,20010509,000000,9.9300,9.9600,9.7900,9.9000,3393740,0
PT,D,20010510,000000,9.9600,10.1100,9.9600,10.1100,4425220,0
PT,D,20010511,000000,10.0700,10.1700,10.0300,10.0900,4977470,0
PT,D,20010514,000000,10.0300,10.0800,9.9100,9.9100,2541450,0
PT,D,20010515,000000,9.9600,10.1100,9.9200,10.1100,2168790,0
PT,D,20010516,000000,10.0400,10.0400,9.9000,9.9900,3790360,0
PT,D,20010517,000000,10.0800,10.0800,9.9800,10.0400,4050870,0
PT,D,20010518,000000,9.9900,10.0700,9.9900,10.0400,2694760,0
PT,D,20010521,000000,9.9900,10.0100,9.3900,9.4800,3986470,0
PT,D,20010522,000000,9.3800,9.3800,8.7700,9.0600,16494700,0
PT,D,20010523,000000,9.0200,9.0600,8.8500,8.8800,7146920,0
PT,D,20010524,000000,8.8800,8.9500,8.8400,8.8900,9816730,0
PT,D,20010525,000000,8.8900,9.0800,8.8600,9.0200,8293770,0
PT,D,20010528,000000,9.0600,9.1200,9.0400,9.1000,1710800,0
PT,D,20010529,000000,9.0900,9.1300,8.9500,8.9900,6359440,0
PT,D,20010530,000000,8.9200,8.9500,8.7800,8.7800,5763510,0
PT,D,20010531,000000,8.7500,8.8700,8.6100,8.6100,5859080,0
PT,D,20010601,000000,8.5200,8.6900,8.3700,8.5200,7306260,0
PT,D,20010604,000000,8.6100,8.6300,8.4200,8.4700,3069960,0
PT,D,20010605,000000,8.4600,8.5600,8.4200,8.5000,6326700,0
PT,D,20010606,000000,8.4700,8.5100,8.4400,8.5000,5001970,0
PT,D,20010607,000000,8.5100,8.5400,8.3000,8.3800,3878830,0
PT,D,20010608,000000,8.4200,8.4300,8.2700,8.3300,7356250,0
PT,D,20010611,000000,8.2800,8.3000,8.0800,8.1800,6747160,0
PT,D,20010612,000000,8.1000,8.1000,7.7300,7.8400,8488920,0
PT,D,20010613,000000,7.8900,8.0300,7.8700,7.9300,7881280,0
PT,D,20010615,000000,7.7800,7.8700,7.4400,7.5200,9253390,0
PT,D,20010618,000000,7.3800,7.5200,7.2000,7.2900,3636370,0
PT,D,20010619,000000,7.2500,7.4800,7.1300,7.2600,5690790,0
PT,D,20010620,000000,7.1400,7.1400,6.8900,7.0900,7650660,0
PT,D,20010621,000000,7.2100,7.2300,6.9600,7.1400,6691720,0
PT,D,20010622,000000,7.2800,7.4900,7.2500,7.4100,6730500,0
PT,D,20010625,000000,7.4500,7.9800,7.3500,7.9800,6238080,0
PT,D,20010626,000000,7.5200,7.6200,7.4800,7.5000,5262990,0
PT,D,20010627,000000,7.5900,7.5900,7.4200,7.4200,7884920,0
PT,D,20010628,000000,7.3700,7.7400,7.3100,7.7100,6375390,0
PT,D,20010629,000000,7.8600,7.8600,7.6600,7.7400,6891740,0
PT,D,20010702,000000,7.8500,7.9900,7.7400,7.9400,13150300,0
PT,D,20010703,000000,7.9400,8.1800,7.8400,8.0300,11173900,0
PT,D,20010704,000000,7.9600,8.0000,7.8400,7.9400,5162980,0
PT,D,20010705,000000,7.8100,7.9200,7.8100,7.8400,4601270,0
PT,D,20010706,000000,7.7900,7.7900,7.5200,7.5600,11527100,0
PT,D,20010709,000000,7.4900,7.7000,7.3800,7.6600,3343260,0
PT,D,20010710,000000,7.7500,7.7800,7.4700,7.4700,4963520,0
PT,D,20010711,000000,7.3200,7.3700,7.2000,7.2000,5994790,0
PT,D,20010712,000000,7.4000,7.4000,7.0200,7.1200,7753580,0
PT,D,20010713,000000,7.0500,7.2300,7.0500,7.1500,4727600,0
PT,D,20010716,000000,7.1700,7.3300,7.1400,7.3300,4211320,0
PT,D,20010717,000000,7.2900,7.4100,7.2700,7.3900,5176950,0
PT,D,20010718,000000,7.3300,7.6100,7.2900,7.5500,6463480,0
PT,D,20010719,000000,7.5200,7.8300,7.5200,7.7800,9349430,0
PT,D,20010720,000000,7.7000,7.7900,7.6000,7.7900,6414620,0
PT,D,20010723,000000,7.8600,8.0400,7.8300,7.9000,5489050,0
PT,D,20010724,000000,7.8900,8.0100,7.8800,7.9300,4702690,0
PT,D,20010725,000000,7.9000,7.9000,7.4800,7.5200,10418800,0
PT,D,20010726,000000,7.5500,7.6000,7.4300,7.4600,6077840,0
PT,D,20010730,000000,7.4800,7.6800,7.4300,7.6300,5659250,0
PT,D,20010731,000000,7.5800,7.7000,7.5600,7.6900,3100420,0
PT,D,20010801,000000,7.7400,7.8100,7.6500,7.6600,2881740,0
PT,D,20010802,000000,7.7600,7.8200,7.6500,7.7000,4215650,0
PT,D,20010803,000000,7.7000,7.7900,7.6700,7.7800,3866000,0
PT,D,20010806,000000,7.7900,7.9600,7.7500,7.9600,4139820,0
PT,D,20010807,000000,7.8700,7.9100,7.8000,7.8300,1934400,0
PT,D,20010808,000000,7.7400,7.7500,7.5400,7.6200,4282120,0
PT,D,20010809,000000,7.4200,7.5100,7.2600,7.2700,5364970,0
PT,D,20010810,000000,7.3200,7.4100,7.0200,7.1800,5529640,0
PT,D,20010813,000000,7.1300,7.4300,7.1000,7.3300,4660510,0
PT,D,20010814,000000,7.4600,7.4800,7.3600,7.3700,3105270,0
PT,D,20010817,000000,7.1600,7.1900,6.9900,7.0000,3653540,0
PT,D,20010820,000000,6.9800,6.9800,6.8400,6.9400,6531070,0
PT,D,20010821,000000,6.9600,7.0200,6.9000,6.9500,2339040,0
PT,D,20010822,000000,6.9600,7.0300,6.8800,6.9000,6417330,0
PT,D,20010823,000000,6.9200,6.9300,6.8400,6.8500,3684880,0
PT,D,20010824,000000,6.9200,6.9400,6.6900,6.7800,3855870,0
PT,D,20010827,000000,6.8700,6.8700,6.5900,6.6700,5412230,0
PT,D,20010828,000000,6.6700,6.7300,6.5800,6.6200,5512470,0
PT,D,20010829,000000,6.6000,6.7000,6.5400,6.6900,4274920,0
PT,D,20010830,000000,6.7100,6.7100,6.5700,6.5700,2485460,0
PT,D,20010831,000000,6.5700,6.6200,6.5100,6.5900,3175530,0
PT,D,20010903,000000,6.5600,6.5800,6.3400,6.4500,2517900,0
PT,D,20010904,000000,6.4900,6.7700,6.3500,6.7200,11298000,0
PT,D,20010905,000000,7.0500,7.2600,6.7700,6.8600,37240100,0
PT,D,20010906,000000,6.6700,6.8100,6.6200,6.6700,10412100,0
PT,D,20010907,000000,6.6000,6.7200,6.5000,6.5300,9409550,0
PT,D,20010910,000000,6.6200,6.6300,6.4200,6.5700,8571520,0
PT,D,20010914,000000,6.2800,6.2900,5.8200,5.9500,10893300,0
PT,D,20010917,000000,5.8700,6.3700,5.7800,6.1900,9754170,0
PT,D,20010918,000000,6.1000,6.3100,6.0600,6.2900,7049020,0
PT,D,20010919,000000,6.5800,6.7800,6.4800,6.6700,13001400,0
PT,D,20010920,000000,6.6700,7.0400,6.5500,6.9200,10467700,0
PT,D,20010921,000000,6.6200,7.2900,6.6200,7.2300,15949000,0
PT,D,20010924,000000,7.4500,7.5500,7.2500,7.3300,8329430,0
PT,D,20010925,000000,7.2200,7.6100,7.1800,7.6100,8320170,0
PT,D,20010926,000000,7.5600,7.7200,7.5300,7.5500,5924250,0
PT,D,20010927,000000,7.4300,7.4700,7.1900,7.3400,7334430,0
PT,D,20010928,000000,7.3500,7.4900,7.2600,7.4900,6005140,0
PT,D,20011001,000000,7.4000,7.5300,7.2600,7.4900,5720940,0
PT,D,20011002,000000,7.3800,7.5100,7.3600,7.3700,4892660,0
PT,D,20011004,000000,7.4300,7.4300,7.2400,7.2800,4223720,0
PT,D,20011008,000000,7.0000,7.1800,7.0000,7.0900,5897120,0
PT,D,20011009,000000,7.1900,7.3700,7.1600,7.3300,4579200,0
PT,D,20011010,000000,7.3700,7.8600,7.3500,7.8600,8595060,0
PT,D,20011011,000000,8.0800,8.2500,7.7000,7.7300,8468780,0
PT,D,20011012,000000,7.6000,7.7500,7.5700,7.6300,5591850,0
PT,D,20011015,000000,7.5400,7.6900,7.5400,7.6300,1489360,0
PT,D,20011016,000000,7.7000,7.7600,7.6300,7.6500,4702640,0
PT,D,20011017,000000,7.8800,7.9600,7.8000,7.9600,4964900,0
PT,D,20011018,000000,7.7900,7.9600,7.7500,7.9600,3452010,0
PT,D,20011019,000000,7.7900,7.8800,7.7000,7.7000,3399120,0
PT,D,20011022,000000,7.7400,7.9700,7.7400,7.9400,3121450,0
PT,D,20011023,000000,8.0700,8.4800,8.0300,8.4000,8334500,0
PT,D,20011024,000000,8.5800,8.6300,8.4700,8.5200,4653360,0
PT,D,20011025,000000,8.4800,8.5600,8.1600,8.2500,5683520,0
PT,D,20011026,000000,8.3900,8.3900,8.1500,8.2400,4548980,0
PT,D,20011029,000000,8.1800,8.3500,8.0100,8.3200,3014920,0
PT,D,20011030,000000,8.1500,8.3000,7.9800,8.0900,6138770,0
PT,D,20011031,000000,8.2100,8.3200,8.0900,8.2600,7992260,0
PT,D,20011101,000000,8.2100,8.3200,8.0900,8.2600,7992260,0
PT,D,20011102,000000,8.4400,8.4500,8.2300,8.3600,6630840,0
PT,D,20011105,000000,8.5100,8.5800,8.4000,8.5800,4692500,0
PT,D,20011106,000000,8.6900,8.7800,8.5500,8.5500,4823490,0
PT,D,20011107,000000,8.4800,8.7300,8.4800,8.7300,3126110,0
PT,D,20011108,000000,8.7800,9.1700,8.7500,8.8900,12646600,0
PT,D,20011109,000000,8.7900,8.8100,8.5700,8.6200,6828510,0
PT,D,20011112,000000,8.5300,8.7700,8.4800,8.7300,4359580,0
PT,D,20011113,000000,8.8900,8.9700,8.8000,8.8500,4918450,0
PT,D,20011114,000000,9.0100,9.1300,8.7900,8.8700,6096060,0
PT,D,20011115,000000,8.7700,8.8100,8.4200,8.4500,15226300,0
PT,D,20011116,000000,8.4500,8.5700,8.3200,8.3200,8933120,0
PT,D,20011119,000000,8.5400,8.5400,8.2100,8.3100,7226520,0
PT,D,20011120,000000,8.3200,8.3400,8.1400,8.2600,5622280,0
PT,D,20011121,000000,8.2100,8.2500,8.0900,8.1300,4646140,0
PT,D,20011122,000000,8.2100,8.2700,8.1900,8.2500,1635060,0
PT,D,20011123,000000,8.1300,8.3000,8.1200,8.2300,2019050,0
PT,D,20011126,000000,8.2600,8.3200,8.1600,8.1600,3772600,0
PT,D,20011127,000000,8.1500,8.2100,8.0500,8.1000,4180450,0
PT,D,20011128,000000,8.0600,8.1100,7.9000,7.9000,3338790,0
PT,D,20011129,000000,7.9200,8.1500,7.8900,8.0200,4550740,0
PT,D,20011130,000000,8.0700,8.1400,7.9200,7.9900,4038090,0
PT,D,20011203,000000,7.8800,7.8800,7.7500,7.7900,2371510,0
PT,D,20011204,000000,7.8800,8.1000,7.8800,8.0700,4350970,0
PT,D,20011205,000000,8.2200,8.3500,8.0800,8.3100,6956890,0
PT,D,20011206,000000,8.4000,8.6100,8.3400,8.5900,7490950,0
PT,D,20011207,000000,8.4500,8.6300,8.4400,8.4900,4007730,0
PT,D,20011210,000000,8.4600,8.5400,8.3500,8.4000,3551740,0
PT,D,20011211,000000,8.2400,8.5100,8.2400,8.5000,2959390,0
PT,D,20011212,000000,8.4500,8.6000,8.4500,8.5200,3384330,0
PT,D,20011213,000000,8.4700,8.5400,8.2200,8.3000,3408950,0
PT,D,20011214,000000,8.3600,8.3600,8.1300,8.1900,3546470,0
PT,D,20011217,000000,8.2700,8.2800,8.0100,8.0800,13447100,0
PT,D,20011218,000000,8.1100,8.1400,7.9400,8.0400,8765360,0
PT,D,20011219,000000,8.0400,8.1200,7.9400,8.0700,2947720,0
PT,D,20011220,000000,8.0300,8.2200,8.0100,8.0800,3348950,0
PT,D,20011221,000000,8.2800,8.2800,8.0200,8.0500,5226920,0
PT,D,20011224,000000,8.2800,8.2800,8.0200,8.0500,5226920,0
PT,D,20011226,000000,8.2800,8.2800,8.0200,8.0500,5226920,0
PT,D,20011227,000000,8.0900,8.2800,8.0900,8.2000,2985340,0
PT,D,20011228,000000,8.2700,8.2800,8.1400,8.2200,3274680,0
PT,D,20011231,000000,8.2700,8.2800,8.1400,8.2200,3274680,0
PT,D,20020102,000000,8.1900,8.3100,8.1400,8.3000,1250140,0
PT,D,20020103,000000,8.4600,8.7300,8.4100,8.6900,8359690,0
PT,D,20020104,000000,8.6400,8.9500,8.6300,8.8300,7141450,0
PT,D,20020107,000000,8.7800,8.8900,8.6400,8.6400,2987680,0
PT,D,20020108,000000,8.6400,8.7200,8.5500,8.5600,2394600,0
PT,D,20020109,000000,8.5300,8.6800,8.5000,8.5900,5284820,0
PT,D,20020110,000000,8.4600,8.5300,8.3500,8.4600,4889410,0
PT,D,20020111,000000,8.5200,8.5300,8.3900,8.4500,4375120,0
PT,D,20020114,000000,8.3700,8.4500,8.3100,8.3100,2709360,0
PT,D,20020115,000000,8.3100,8.3800,8.2600,8.3400,4160520,0
PT,D,20020116,000000,8.2900,8.3200,8.1300,8.1300,3401120,0
PT,D,20020117,000000,8.2700,8.3600,8.2200,8.3500,4142530,0
PT,D,20020118,000000,8.3600,8.4200,8.3000,8.3500,3008840,0
PT,D,20020121,000000,8.3200,8.3200,8.2200,8.2400,1198780,0
PT,D,20020122,000000,8.2700,8.3500,8.2100,8.2100,3347760,0
PT,D,20020123,000000,8.2200,8.2300,8.0100,8.0400,4737660,0
PT,D,20020124,000000,8.1200,8.2300,8.0400,8.1400,3156530,0
PT,D,20020125,000000,8.0900,8.3100,8.0700,8.2400,3403690,0
PT,D,20020128,000000,8.3600,8.5800,8.3300,8.5400,6532060,0
PT,D,20020129,000000,8.5000,8.6000,8.3600,8.3600,5280610,0
PT,D,20020130,000000,8.2100,8.2800,8.1300,8.1700,5494340,0
PT,D,20020131,000000,8.2600,8.3200,8.1200,8.1200,3777370,0
PT,D,20020201,000000,8.1800,8.2400,8.1100,8.1700,2522210,0
PT,D,20020204,000000,8.1700,8.2000,8.0600,8.1600,2587300,0
PT,D,20020205,000000,8.0600,8.1700,8.0500,8.1300,3090600,0
PT,D,20020206,000000,8.1700,8.2700,8.0700,8.1500,6080430,0
PT,D,20020207,000000,8.0800,8.1500,7.8400,7.9200,10146900,0
PT,D,20020208,000000,7.8800,7.9600,7.8300,7.8600,3335790,0
PT,D,20020211,000000,7.9300,7.9800,7.7500,7.8800,3000,0
PT,D,20020213,000000,7.8800,7.8800,7.5300,7.6100,1300,0
PT,D,20020214,000000,7.6300,7.7100,7.3800,7.7100,5795920,0
PT,D,20020215,000000,7.7400,7.7400,7.5200,7.5200,5021050,0
PT,D,20020218,000000,7.5200,7.5700,7.4300,7.5100,4133480,0
PT,D,20020219,000000,7.5200,7.5200,7.3100,7.3100,3878740,0
PT,D,20020220,000000,7.2900,7.4000,7.2000,7.2400,6276170,0
PT,D,20020221,000000,7.3800,7.4400,7.1500,7.1500,7835100,0
PT,D,20020222,000000,7.1400,7.2100,7.0300,7.1400,4340260,0
PT,D,20020225,000000,7.1400,7.2000,7.0900,7.0900,2703560,0
PT,D,20020226,000000,7.1600,7.3400,7.1500,7.2800,4179870,0
PT,D,20020227,000000,7.3500,7.5300,7.3400,7.4700,3705480,0
PT,D,20020228,000000,7.5100,7.6600,7.4400,7.6500,5780550,0
PT,D,20020301,000000,7.6100,7.7900,7.5700,7.7400,4713750,0
PT,D,20020304,000000,7.8600,7.9800,7.8400,7.9400,3105460,0
PT,D,20020305,000000,7.9400,8.1600,7.8600,8.1600,5289940,0
PT,D,20020306,000000,8.0400,8.2400,8.0100,8.0400,4363720,0
PT,D,20020307,000000,8.1500,8.3000,8.1400,8.2300,7933010,0
PT,D,20020308,000000,8.1900,8.3600,8.1800,8.3600,6805170,0
PT,D,20020311,000000,8.3400,8.4200,8.2400,8.4000,7620060,0
PT,D,20020312,000000,8.4000,8.4000,8.1700,8.3400,5742770,0
PT,D,20020313,000000,8.3400,8.4200,8.0400,8.0400,10553200,0
PT,D,20020314,000000,8.0900,8.1300,8.0000,8.0800,6337410,0
PT,D,20020315,000000,8.0300,8.1800,8.0300,8.1800,11638200,0
PT,D,20020318,000000,8.2600,8.3100,8.2300,8.2700,2416530,0
PT,D,20020319,000000,8.3000,8.3400,8.2400,8.3400,2792780,0
PT,D,20020320,000000,8.3000,8.3000,7.9800,7.9800,6815400,0
PT,D,20020321,000000,8.0200,8.0900,7.9000,7.9000,4477070,0
PT,D,20020322,000000,7.9800,8.0800,7.9300,8.0800,4340520,0
PT,D,20020325,000000,8.0500,8.0500,7.9100,7.9800,2999660,0
PT,D,20020326,000000,7.9300,7.9800,7.9000,7.9400,3488540,0
PT,D,20020327,000000,7.8900,8.0300,7.8900,7.9700,3066640,0
PT,D,20020328,000000,7.9900,8.0800,7.9700,8.0100,1331130,0
PT,D,20020402,000000,8.0700,8.0800,7.7100,7.7300,4601670,0
PT,D,20020403,000000,7.6900,7.8200,7.6400,7.7200,3177770,0
PT,D,20020404,000000,7.6800,7.7600,7.5900,7.7000,6367330,0
PT,D,20020405,000000,7.7400,7.8100,7.6400,7.6400,5271240,0
PT,D,20020408,000000,7.6800,7.7000,7.5400,7.7000,4606280,0
PT,D,20020409,000000,7.7500,7.9700,7.7500,7.9500,8059080,0
PT,D,20020410,000000,7.8800,8.0300,7.8200,7.9500,5513160,0
PT,D,20020411,000000,8.0200,8.0700,7.7600,7.8200,4672400,0
PT,D,20020412,000000,7.7400,7.8800,7.7300,7.7900,2770240,0
PT,D,20020415,000000,7.7900,7.8600,7.7600,7.7900,1787940,0
PT,D,20020416,000000,7.8700,7.9800,7.8300,7.9600,3053870,0
PT,D,20020417,000000,8.0400,8.0600,7.9300,8.0100,5406180,0
PT,D,20020418,000000,7.9700,8.0300,7.9200,7.9200,2345070,0
PT,D,20020419,000000,8.0300,8.0300,7.8200,7.9700,2563460,0
PT,D,20020422,000000,7.9700,7.9700,7.8600,7.8900,2148570,0
PT,D,20020423,000000,7.9200,7.9600,7.7300,7.9600,6509480,0
PT,D,20020424,000000,7.9200,8.0300,7.8900,7.9300,7464640,0
PT,D,20020426,000000,7.8900,7.9500,7.7200,7.7300,4717000,0
PT,D,20020429,000000,7.7300,7.8400,7.6500,7.7900,5623620,0
PT,D,20020430,000000,7.8000,7.8300,7.6100,7.6100,5918760,0
PT,D,20020502,000000,7.6700,7.6800,7.1600,7.1700,16453200,0
PT,D,20020503,000000,7.2200,7.4000,7.0200,7.2100,7189470,0
PT,D,20020506,000000,7.2500,7.3600,7.1100,7.1700,2240090,0
PT,D,20020507,000000,7.1400,7.1800,6.9400,7.0800,3915680,0
PT,D,20020508,000000,7.1600,7.3400,7.1300,7.3300,4936370,0
PT,D,20020509,000000,7.3900,7.4400,7.1200,7.1700,4458990,0
PT,D,20020510,000000,7.1700,7.1700,6.9100,6.9600,5901500,0
PT,D,20020513,000000,6.9100,7.0000,6.8400,6.9700,3029300,0
PT,D,20020514,000000,7.0300,7.0600,6.9200,6.9600,3825690,0
PT,D,20020515,000000,7.0000,7.0200,6.9200,7.0200,3680400,0
PT,D,20020516,000000,7.0200,7.1800,6.9700,7.1400,11738700,0
PT,D,20020517,000000,7.2000,7.3700,7.2000,7.2300,6895180,0
PT,D,20020520,000000,7.2200,7.2200,7.1000,7.1800,1822900,0
PT,D,20020521,000000,7.1700,7.3100,7.1500,7.2700,3959810,0
PT,D,20020522,000000,7.2300,7.2600,7.1500,7.1800,2337580,0
PT,D,20020523,000000,7.3000,7.3600,7.1800,7.2800,3979140,0
PT,D,20020524,000000,7.2300,7.4100,7.2300,7.4000,3473820,0
PT,D,20020527,000000,7.3700,7.4900,7.3600,7.3600,3152100,0
PT,D,20020528,000000,7.4200,7.4700,7.3400,7.4000,2246570,0
PT,D,20020529,000000,7.3700,7.4400,7.3000,7.3600,5888630,0
PT,D,20020531,000000,7.2600,7.4400,7.2300,7.4200,5622920,0
PT,D,20020603,000000,7.3900,7.4600,7.3900,7.4400,2060520,0
PT,D,20020604,000000,7.3600,7.3700,7.2000,7.2300,7624240,0
PT,D,20020605,000000,7.2800,7.3200,7.1900,7.2000,6493010,0
PT,D,20020606,000000,7.2300,7.2900,6.9100,6.9300,14693000,0
PT,D,20020607,000000,6.7600,6.8000,6.6400,6.7200,11900900,0
PT,D,20020611,000000,6.7600,6.8500,6.7100,6.7900,7821500,0
PT,D,20020612,000000,6.7200,6.7400,6.6200,6.6200,10413100,0
PT,D,20020613,000000,6.7300,6.7300,6.3600,6.4500,9179130,0
PT,D,20020614,000000,6.3800,6.3900,6.1900,6.2400,5356530,0
PT,D,20020617,000000,6.2800,6.4700,6.2300,6.4600,4829400,0
PT,D,20020618,000000,6.5300,6.5700,6.4600,6.5400,4181510,0
PT,D,20020619,000000,6.3800,6.7100,6.3700,6.6300,5070500,0
PT,D,20020620,000000,6.6000,6.7600,6.5500,6.6400,5041250,0
PT,D,20020621,000000,6.6100,6.7700,6.5600,6.7100,7895860,0
PT,D,20020624,000000,6.7400,6.8200,6.5700,6.8200,5877630,0
PT,D,20020625,000000,6.7600,6.9400,6.7600,6.8800,5485480,0
PT,D,20020626,000000,6.6600,6.6900,6.5200,6.6600,7500990,0
PT,D,20020627,000000,6.8000,6.8900,6.7100,6.8000,4546990,0
PT,D,20020628,000000,6.8400,6.9000,6.7500,6.8000,5089130,0
PT,D,20020701,000000,6.7700,6.8400,6.5800,6.6000,4388720,0
PT,D,20020702,000000,6.5200,6.5800,6.4000,6.4500,4048820,0
PT,D,20020703,000000,6.4600,6.5400,6.1500,6.1500,7867890,0
PT,D,20020704,000000,6.2600,6.3000,6.2100,6.2300,2181910,0
PT,D,20020705,000000,6.3100,6.5300,6.2500,6.4900,5590240,0
PT,D,20020708,000000,6.4700,6.5900,6.4100,6.5200,4347840,0
PT,D,20020709,000000,6.4600,6.5800,6.4200,6.5700,3765180,0
PT,D,20020710,000000,6.4700,6.6100,6.4300,6.5600,5196380,0
PT,D,20020711,000000,6.4700,6.5400,6.4100,6.4100,3764510,0
PT,D,20020715,000000,6.4300,6.4800,6.2300,6.2600,5348470,0
PT,D,20020716,000000,6.3200,6.3900,6.1800,6.2600,4432430,0
PT,D,20020717,000000,6.2500,6.4200,6.2300,6.3500,9967700,0
PT,D,20020718,000000,6.3900,6.4300,6.1100,6.2800,7816080,0
PT,D,20020719,000000,6.1300,6.2200,5.9800,5.9900,5316260,0
PT,D,20020722,000000,5.9800,6.1000,5.8600,5.9300,4196690,0
PT,D,20020723,000000,6.0000,6.0900,5.9100,5.9300,2237280,0
PT,D,20020724,000000,5.8800,5.9100,5.6800,5.7900,4385060,0
PT,D,20020725,000000,6.0100,6.1000,5.8500,5.8700,5553720,0
PT,D,20020726,000000,5.8300,5.9800,5.7800,5.8800,4358340,0
PT,D,20020729,000000,5.9400,6.0500,5.8900,6.0000,4462630,0
PT,D,20020730,000000,6.0600,6.0700,5.7600,5.8500,4023660,0
PT,D,20020731,000000,5.8500,6.0000,5.8300,5.9000,5520720,0
PT,D,20020801,000000,5.8900,5.9900,5.8700,5.9200,3800390,0
PT,D,20020802,000000,5.8800,5.9200,5.7500,5.7600,3672900,0
PT,D,20020805,000000,5.7800,5.7800,5.6100,5.6400,1699230,0
PT,D,20020806,000000,5.5900,5.7300,5.4900,5.6800,4374640,0
PT,D,20020807,000000,5.7400,5.7400,5.4400,5.4400,6605230,0
PT,D,20020808,000000,5.5900,5.7500,5.5700,5.7300,6044420,0
PT,D,20020809,000000,5.7600,5.8900,5.7000,5.8900,5193080,0
PT,D,20020812,000000,5.8200,5.8600,5.7300,5.8100,1269780,0
PT,D,20020813,000000,5.8000,5.8600,5.7200,5.7900,2586110,0
PT,D,20020814,000000,5.7100,5.7700,5.6300,5.6900,1981800,0
PT,D,20020816,000000,5.7300,5.7600,5.6300,5.7100,2400880,0
PT,D,20020819,000000,5.6600,5.7300,5.6500,5.7100,2698100,0
PT,D,20020820,000000,5.6900,5.7500,5.6600,5.7400,4865410,0
PT,D,20020821,000000,5.7300,6.0000,5.7100,5.8700,7312920,0
PT,D,20020822,000000,5.9400,6.2300,5.9300,6.2200,7923680,0
PT,D,20020823,000000,6.2700,6.4200,6.1700,6.1900,5959910,0
PT,D,20020826,000000,6.1500,6.3300,6.0800,6.0900,1541200,0
PT,D,20020827,000000,6.1500,6.3000,6.0700,6.2700,3309610,0
PT,D,20020828,000000,6.2300,6.3000,6.1800,6.2200,2202170,0
PT,D,20020829,000000,6.2000,6.2400,6.0700,6.2200,3933230,0
PT,D,20020830,000000,6.2600,6.2700,6.0900,6.2700,5320000,0
PT,D,20020902,000000,6.1700,6.2000,5.9800,6.0000,2929900,0
PT,D,20020903,000000,5.9800,6.0300,5.8200,6.0200,4380720,0
PT,D,20020904,000000,5.9800,6.0100,5.8000,5.8700,6231820,0
PT,D,20020905,000000,5.9200,5.9300,5.8100,5.8900,2306040,0
PT,D,20020906,000000,5.8500,5.9200,5.8100,5.9100,2975580,0
PT,D,20020909,000000,5.8900,5.9000,5.8400,5.8500,1010600,0
PT,D,20020910,000000,5.8700,5.9700,5.8700,5.9500,2151420,0
PT,D,20020911,000000,5.9400,6.0400,5.8900,5.9900,2056420,0
PT,D,20020912,000000,5.9800,6.0200,5.8400,5.8700,5585950,0
PT,D,20020913,000000,5.8700,5.8700,5.6200,5.7100,20390000,0
PT,D,20020916,000000,5.7200,5.7300,5.6100,5.6200,1436990,0
PT,D,20020917,000000,5.7200,5.7600,5.3800,5.3800,8365280,0
PT,D,20020918,000000,5.3900,5.3900,5.1200,5.1200,5304960,0
PT,D,20020919,000000,5.1400,5.1700,5.0400,5.0400,2882090,0
PT,D,20020920,000000,4.9400,5.1400,4.8900,5.1400,5502840,0
PT,D,20020923,000000,5.1600,5.2400,4.9300,4.9600,2866260,0
PT,D,20020924,000000,4.9300,5.0300,4.7100,4.7100,3547390,0
PT,D,20020925,000000,4.7100,4.8500,4.5900,4.8100,5375480,0
PT,D,20020926,000000,4.8700,4.9600,4.8500,4.8600,3181010,0
PT,D,20020927,000000,4.8800,4.8900,4.6600,4.6800,3322730,0
PT,D,20020930,000000,4.6000,4.6200,4.3300,4.3300,5372430,0
PT,D,20021001,000000,4.4300,4.4900,4.1800,4.3900,5615290,0
PT,D,20021002,000000,4.5200,4.6100,4.4700,4.6100,5243920,0
PT,D,20021003,000000,4.5000,4.7200,4.4800,4.6600,3969250,0
PT,D,20021004,000000,4.6300,4.8600,4.6100,4.8200,4569950,0
PT,D,20021007,000000,4.7600,4.9500,4.7100,4.8100,3426690,0
PT,D,20021008,000000,4.8500,4.9800,4.8000,4.8300,4138440,0
PT,D,20021009,000000,4.8500,5.0100,4.8500,5.0100,5682980,0
PT,D,20021010,000000,4.9700,5.1000,4.9500,5.0800,5995180,0
PT,D,20021011,000000,5.1100,5.4300,5.1000,5.4300,6424990,0
PT,D,20021014,000000,5.4200,5.4700,5.2400,5.2900,4150630,0
PT,D,20021015,000000,5.3800,5.4700,5.3700,5.4700,2857570,0
PT,D,20021016,000000,5.3500,5.5300,5.3500,5.4200,3013600,0
PT,D,20021017,000000,5.4800,5.5200,5.2900,5.3900,4350970,0
PT,D,20021018,000000,5.4300,5.4600,5.2300,5.2600,3942620,0
PT,D,20021021,000000,5.2300,5.2700,5.1400,5.1400,3112180,0
PT,D,20021022,000000,5.1900,5.2800,5.1500,5.2000,3290210,0
PT,D,20021023,000000,5.2300,5.2700,5.0400,5.1300,3564870,0
PT,D,20021024,000000,5.1700,5.3200,5.1600,5.3200,4667730,0
PT,D,20021025,000000,5.3200,5.4400,5.2700,5.4000,3958840,0
PT,D,20021028,000000,5.4700,5.7100,5.4600,5.6400,5109500,0
PT,D,20021029,000000,5.5900,5.6900,5.3600,5.4000,5186160,0
PT,D,20021030,000000,5.4700,5.7600,5.4700,5.6700,6962620,0
PT,D,20021031,000000,5.7100,5.8900,5.6500,5.8000,11638900,0
PT,D,20021104,000000,5.9300,5.9500,5.8100,5.8100,4874940,0
PT,D,20021105,000000,5.8100,5.8500,5.6300,5.7100,4064060,0
PT,D,20021106,000000,5.8000,5.9100,5.6700,5.6700,6192580,0
PT,D,20021107,000000,5.7900,5.7900,5.6600,5.7700,4517080,0
PT,D,20021108,000000,5.6700,5.9500,5.6700,5.8500,7977930,0
PT,D,20021111,000000,5.8100,5.9000,5.7500,5.8400,3284120,0
PT,D,20021112,000000,5.8000,5.8700,5.7400,5.7600,4633820,0
PT,D,20021113,000000,5.7100,5.7500,5.6500,5.7500,2946590,0
PT,D,20021114,000000,5.7800,5.9700,5.7200,5.8800,5020360,0
PT,D,20021115,000000,5.9700,6.0100,5.9500,6.0100,3854270,0
PT,D,20021118,000000,6.0200,6.2000,6.0200,6.1800,5760520,0
PT,D,20021119,000000,6.1100,6.3000,6.0700,6.3000,2023680,0
PT,D,20021120,000000,6.2700,6.3900,6.1300,6.2900,4601140,0
PT,D,20021121,000000,6.3200,6.4400,6.3000,6.3900,5014540,0
PT,D,20021122,000000,6.3800,6.4500,6.3300,6.4200,2867700,0
PT,D,20021125,000000,6.4600,6.4900,6.3600,6.3800,1871450,0
PT,D,20021126,000000,6.4000,6.4000,6.1100,6.1100,4905100,0
PT,D,20021127,000000,6.1000,6.3200,6.1000,6.2700,2193490,0
PT,D,20021128,000000,6.3400,6.4300,6.2700,6.3900,2771120,0
PT,D,20021129,000000,6.4400,6.4900,6.3700,6.4800,3796020,0
PT,D,20021202,000000,6.4400,6.7000,6.4400,6.6300,4965820,0
PT,D,20021203,000000,6.6300,6.6800,6.4600,6.5300,4345580,0
PT,D,20021204,000000,6.5100,6.6500,6.4500,6.5500,6576590,0
PT,D,20021205,000000,6.5600,6.7300,6.5500,6.5500,4658750,0
PT,D,20021206,000000,6.5700,6.6600,6.4500,6.5200,2596480,0
PT,D,20021209,000000,6.5700,6.5700,6.1800,6.2100,4688870,0
PT,D,20021210,000000,6.2300,6.3700,6.2300,6.3500,3936820,0
PT,D,20021211,000000,6.4000,6.4400,6.1300,6.1400,4355110,0
PT,D,20021212,000000,6.1900,6.2000,6.0100,6.0300,2782510,0
PT,D,20021213,000000,6.0700,6.1000,5.9500,6.0300,2659690,0
PT,D,20021216,000000,6.0000,6.1300,5.9700,6.0500,1721290,0
PT,D,20021217,000000,6.1000,6.1400,6.0000,6.0400,2833050,0
PT,D,20021218,000000,6.0500,6.1500,6.0000,6.1500,2837730,0
PT,D,20021219,000000,6.1400,6.1700,6.0000,6.0000,3277880,0
PT,D,20021220,000000,6.0700,6.0700,5.9400,6.0100,3796070,0
PT,D,20021223,000000,6.0100,6.0400,5.9300,5.9300,1614180,0
PT,D,20021227,000000,5.9000,6.0500,5.8300,5.9900,1852290,0
PT,D,20021230,000000,5.9600,6.0400,5.9200,6.0400,3315970,0
PT,D,20021231,000000,6.2800,6.2800,6.0400,6.2300,4237940,0
PT,D,20030102,000000,6.1900,6.3800,6.1600,6.3600,3013520,0
PT,D,20030103,000000,6.3700,6.4400,6.2500,6.2700,2198460,0
PT,D,20030106,000000,6.3200,6.3200,6.0900,6.1900,3289260,0
PT,D,20030107,000000,6.2400,6.5500,6.2000,6.5500,7947120,0
PT,D,20030108,000000,6.4700,6.6500,6.4300,6.5700,4622470,0
PT,D,20030109,000000,6.5900,6.6500,6.4000,6.5800,3373870,0
PT,D,20030110,000000,6.5700,6.6900,6.5300,6.6900,6028310,0
PT,D,20030113,000000,6.7000,6.8200,6.6900,6.8000,4527340,0
PT,D,20030114,000000,6.8000,6.9100,6.7700,6.9100,4881640,0
PT,D,20030115,000000,6.9000,6.9200,6.7800,6.8700,5441680,0
PT,D,20030116,000000,6.8000,6.9100,6.7900,6.9000,3879050,0
PT,D,20030117,000000,6.8100,6.8800,6.7700,6.8400,7191380,0
PT,D,20030120,000000,6.8400,6.8800,6.7300,6.7400,3957460,0
PT,D,20030121,000000,6.7500,6.8200,6.5700,6.5900,4261160,0
PT,D,20030122,000000,6.6200,6.7300,6.5400,6.7100,6154060,0
PT,D,20030123,000000,6.7100,6.7400,6.6300,6.7100,3010190,0
PT,D,20030127,000000,6.6500,6.6600,6.5300,6.6100,4605340,0
PT,D,20030128,000000,6.6400,6.6700,6.3900,6.4300,10814600,0
PT,D,20030129,000000,6.4500,6.4600,6.1800,6.2500,12381900,0
PT,D,20030130,000000,6.2500,6.3600,6.1800,6.2000,5066530,0
PT,D,20030131,000000,6.1700,6.2000,6.1100,6.2000,4038080,0
PT,D,20030203,000000,6.2800,6.4100,6.2300,6.3200,3825810,0
PT,D,20030205,000000,6.1500,6.2400,6.1300,6.2100,3023170,0
PT,D,20030206,000000,6.2200,6.3200,6.1700,6.2400,3306220,0
PT,D,20030207,000000,6.2100,6.2700,6.1500,6.2500,4766100,0
PT,D,20030210,000000,6.2400,6.2400,6.1600,6.1900,2781310,0
PT,D,20030211,000000,6.2100,6.2500,6.1900,6.2300,4096910,0
PT,D,20030212,000000,6.2200,6.2300,6.1000,6.1700,0,0
PT,D,20030213,000000,6.1300,6.1500,6.0200,6.0800,3349960,0
PT,D,20030214,000000,6.0500,6.2400,6.0400,6.2000,3435210,0
PT,D,20030217,000000,6.2400,6.2800,6.1800,6.2200,1964840,0
PT,D,20030218,000000,6.2300,6.2700,6.1700,6.2100,4050970,0
PT,D,20030219,000000,6.2300,6.2300,5.9500,5.9500,5714840,0
PT,D,20030220,000000,5.9900,6.0300,5.8200,5.8700,5438840,0
PT,D,20030221,000000,5.8300,5.8600,5.6000,5.6600,6126150,0
PT,D,20030224,000000,5.6900,5.7300,5.5100,5.5100,3437560,0
PT,D,20030225,000000,5.5000,5.5000,5.2900,5.2900,4428340,0
PT,D,20030226,000000,5.3300,5.4200,5.2800,5.4100,6231780,0
PT,D,20030227,000000,5.4200,5.4700,5.3200,5.4100,6094650,0
PT,D,20030228,000000,5.4400,5.6700,5.3900,5.6600,7547110,0
PT,D,20030303,000000,5.6900,5.8000,5.6200,5.6200,3450810,0
PT,D,20030304,000000,5.6200,5.6900,5.5900,5.6700,4519470,0
PT,D,20030305,000000,5.5800,5.8000,5.5800,5.7600,4812590,0
PT,D,20030306,000000,5.8100,5.8500,5.7100,5.7100,3620790,0
PT,D,20030307,000000,5.6800,5.7300,5.6200,5.7200,3176310,0
PT,D,20030310,000000,5.6900,5.8400,5.6900,5.7900,4657460,0
PT,D,20030311,000000,5.7300,5.8000,5.7200,5.7900,4108720,0
PT,D,20030312,000000,5.8200,5.8200,5.6900,5.7200,3000250,0
PT,D,20030313,000000,5.7100,5.7900,5.6500,5.7900,3905070,0
PT,D,20030314,000000,5.8900,5.8900,5.8200,5.8500,3409850,0
PT,D,20030317,000000,5.7000,5.9000,5.6400,5.9000,3498870,0
PT,D,20030318,000000,5.8700,6.3400,5.8500,6.0500,7713290,0
PT,D,20030319,000000,6.1700,6.1900,6.0800,6.1800,2534020,0
PT,D,20030320,000000,6.1600,6.2500,6.1200,6.1700,1961850,0
PT,D,20030321,000000,6.2100,6.4200,6.1900,6.3400,3478940,0
PT,D,20030324,000000,6.2800,6.3200,6.1600,6.1900,3134900,0
PT,D,20030325,000000,6.1800,6.3000,6.1100,6.2400,2621230,0
PT,D,20030326,000000,6.2800,6.3500,6.2300,6.2900,2638880,0
PT,D,20030327,000000,6.3000,6.3800,6.2400,6.3400,2895070,0
PT,D,20030328,000000,6.3300,6.3600,6.2000,6.2600,2257490,0
PT,D,20030331,000000,6.2200,6.2200,5.9400,6.0400,3189000,0
PT,D,20030401,000000,6.0300,6.1600,6.0300,6.0900,4831980,0
PT,D,20030402,000000,6.1200,6.2200,6.1100,6.1100,6096420,0
PT,D,20030403,000000,6.1100,6.2800,6.0900,6.2200,4963000,0
PT,D,20030404,000000,6.2200,6.4100,6.1600,6.3900,10230200,0
PT,D,20030407,000000,6.4500,6.7000,6.4500,6.7000,10546500,0
PT,D,20030408,000000,6.5900,6.7400,6.5700,6.6600,13431700,0
PT,D,20030409,000000,6.6400,6.6600,6.5800,6.6100,15268400,0
PT,D,20030410,000000,6.5600,6.5900,6.4700,6.5300,7938120,0
PT,D,20030411,000000,6.4800,6.5500,6.3200,6.3800,5789930,0
PT,D,20030414,000000,6.4000,6.4000,6.0200,6.0300,10110600,0
PT,D,20030415,000000,6.1300,6.3200,6.0900,6.3000,7685710,0
PT,D,20030416,000000,6.3500,6.4300,6.0800,6.1300,8635590,0
PT,D,20030417,000000,6.0700,6.1500,6.0200,6.1100,4618770,0
PT,D,20030422,000000,6.1400,6.2100,6.0800,6.1700,7736370,0
PT,D,20030423,000000,6.2400,6.3800,6.2000,6.3400,7305310,0
PT,D,20030424,000000,6.3400,6.4000,6.2400,6.2400,4999700,0
PT,D,20030425,000000,6.2500,6.3800,6.2500,6.2700,2067020,0
PT,D,20030428,000000,6.1900,6.2100,6.0900,6.1100,4344500,0
PT,D,20030429,000000,6.1400,6.1500,5.9900,6.0400,5971970,0
PT,D,20030430,000000,6.0600,6.1900,6.0500,6.1000,8382720,0
PT,D,20030502,000000,6.3100,6.3500,6.2500,6.2500,4121020,0
PT,D,20030505,000000,6.2900,6.4300,6.2700,6.3300,2502340,0
PT,D,20030506,000000,6.3600,6.4900,6.3000,6.4900,4284870,0
PT,D,20030507,000000,6.4900,6.4900,6.4000,6.4900,5798430,0
PT,D,20030508,000000,6.4300,6.4800,6.2800,6.2900,6204240,0
PT,D,20030509,000000,6.3500,6.3700,6.2300,6.2300,6382880,0
PT,D,20030512,000000,6.3100,6.3300,6.1200,6.1800,5002950,0
PT,D,20030513,000000,6.2200,6.2300,6.0400,6.1000,4882820,0
PT,D,20030514,000000,6.0800,6.2200,6.0400,6.2100,4271080,0
PT,D,20030515,000000,6.2100,6.2300,6.1000,6.2300,9657830,0
PT,D,20030516,000000,6.2000,6.3200,6.1800,6.2000,3621880,0
PT,D,20030519,000000,6.2000,6.2000,6.0800,6.1500,4043500,0
PT,D,20030520,000000,6.1200,6.2600,6.1000,6.1700,2400090,0
PT,D,20030521,000000,6.2300,6.2300,6.1200,6.1300,3205860,0
PT,D,20030522,000000,6.1800,6.2400,6.1600,6.1700,2771930,0
PT,D,20030523,000000,6.2100,6.2300,6.1300,6.1300,1332030,0
PT,D,20030526,000000,6.1500,6.1800,6.1300,6.1500,573075,0
PT,D,20030527,000000,6.1500,6.2100,6.1200,6.2100,1764250,0
PT,D,20030528,000000,6.2300,6.3600,6.2200,6.3300,4736820,0
PT,D,20030529,000000,6.2900,6.3900,6.2700,6.2800,2833370,0
PT,D,20030530,000000,6.2400,6.4300,6.2400,6.3400,4246310,0
PT,D,20030602,000000,6.3900,6.4500,6.3300,6.3300,3369420,0
PT,D,20030603,000000,6.3200,6.3500,6.2500,6.2600,8354310,0
PT,D,20030604,000000,6.2800,6.2900,6.1700,6.2500,10452300,0
PT,D,20030605,000000,6.2900,6.3900,6.2300,6.3900,10134900,0
PT,D,20030606,000000,6.4000,6.5600,6.3800,6.4800,11798800,0
PT,D,20030609,000000,6.4700,6.5000,6.4300,6.4400,1219460,0
PT,D,20030610,000000,6.4200,6.5300,6.4100,6.4600,2965580,0
PT,D,20030611,000000,6.4900,6.4900,6.3200,6.3400,4191710,0
PT,D,20030612,000000,6.3800,6.3900,6.1000,6.1200,16163500,0
PT,D,20030613,000000,6.1700,6.2200,6.1300,6.2000,5206730,0
PT,D,20030616,000000,6.2100,6.3400,6.1700,6.3200,6085270,0
PT,D,20030617,000000,6.3600,6.4300,6.3500,6.3600,9601020,0
PT,D,20030618,000000,6.3800,6.4100,6.2400,6.2400,9078720,0
PT,D,20030619,000000,6.2500,6.2900,6.1500,6.1500,4378420,0
PT,D,20030620,000000,6.2000,6.3300,6.1700,6.2600,6121400,0
PT,D,20030623,000000,6.2900,6.3900,6.2800,6.2900,6690950,0
PT,D,20030624,000000,6.3300,6.3700,6.1300,6.1500,5368170,0
PT,D,20030625,000000,6.2000,6.2300,6.0700,6.0700,7549540,0
PT,D,20030626,000000,6.0800,6.1500,6.0700,6.1400,7250710,0
PT,D,20030627,000000,6.1700,6.1800,6.0300,6.0800,6884640,0
PT,D,20030630,000000,6.0800,6.0900,5.9900,6.0900,6002430,0
PT,D,20030701,000000,6.0900,6.1100,6.0200,6.1000,4025170,0
PT,D,20030702,000000,6.1300,6.1500,6.0900,6.1400,4281800,0
PT,D,20030703,000000,6.1200,6.1400,6.0000,6.0200,4052690,0
PT,D,20030704,000000,6.0300,6.0800,6.0100,6.0100,2149390,0
PT,D,20030707,000000,6.0400,6.1500,6.0400,6.1500,4586260,0
PT,D,20030708,000000,6.1300,6.1500,5.9800,6.0500,4961940,0
PT,D,20030709,000000,6.0700,6.0700,5.9900,6.0300,3670470,0
PT,D,20030710,000000,6.0100,6.0500,5.9300,6.0500,5660440,0
PT,D,20030711,000000,5.9900,6.1800,5.9900,6.1500,5368380,0
PT,D,20030714,000000,6.1700,6.2300,6.1600,6.2000,3893290,0
PT,D,20030715,000000,6.2100,6.2300,6.1500,6.1800,3254900,0
PT,D,20030716,000000,6.2100,6.2500,6.1500,6.1900,4961390,0
PT,D,20030717,000000,6.1700,6.2700,6.1600,6.2700,5366450,0
PT,D,20030718,000000,6.2400,6.2900,6.1800,6.1800,5717410,0
PT,D,20030721,000000,6.2100,6.2100,6.1000,6.1500,3318380,0
PT,D,20030722,000000,6.1300,6.1600,6.0700,6.0900,2736800,0
PT,D,20030723,000000,6.1000,6.1200,5.9400,5.9500,8881250,0
PT,D,20030724,000000,6.0000,6.0200,5.9200,5.9500,7219610,0
PT,D,20030725,000000,5.9600,6.0200,5.9200,5.9700,6154560,0
PT,D,20030728,000000,6.0000,6.0100,5.8500,5.8900,6362820,0
PT,D,20030729,000000,5.9100,5.9200,5.7900,5.8400,5699770,0
PT,D,20030730,000000,5.8100,5.9000,5.8100,5.8500,2986660,0
PT,D,20030731,000000,5.8700,5.9000,5.8100,5.8200,14941700,0
PT,D,20030801,000000,5.8400,5.8600,5.7800,5.8100,4571020,0
PT,D,20030804,000000,5.8000,5.8500,5.8000,5.8100,4273720,0
PT,D,20030805,000000,5.8400,5.8400,5.7900,5.8000,4558320,0
PT,D,20030806,000000,5.8200,5.8200,5.7200,5.7600,5128080,0
PT,D,20030807,000000,5.7600,5.7800,5.6800,5.7600,3587670,0
PT,D,20030808,000000,5.7500,5.7900,5.7200,5.7600,2999520,0
PT,D,20030811,000000,5.7700,5.8400,5.7500,5.8400,2430660,0
PT,D,20030812,000000,5.8500,6.0100,5.8500,5.9900,5350980,0
PT,D,20030813,000000,6.0200,6.0700,6.0000,6.0200,3512430,0
PT,D,20030814,000000,6.0500,6.1100,6.0100,6.0900,3915330,0
PT,D,20030815,000000,6.0500,6.2900,6.0500,6.1400,6439120,0
PT,D,20030818,000000,6.1800,6.2500,6.1700,6.2400,3664150,0
PT,D,20030819,000000,6.2500,6.2700,6.1700,6.2500,4345710,0
PT,D,20030820,000000,6.2000,6.2700,6.1900,6.2500,4604890,0
PT,D,20030821,000000,6.2400,6.3500,6.2400,6.3500,7689210,0
PT,D,20030822,000000,6.3400,6.3700,6.3100,6.3600,5055130,0
PT,D,20030825,000000,6.3600,6.3700,6.3000,6.3000,1381430,0
PT,D,20030826,000000,6.3100,6.4200,6.3100,6.4200,6547550,0
PT,D,20030827,000000,6.4100,6.4900,6.3900,6.3900,9338400,0
PT,D,20030828,000000,6.3800,6.5400,6.3800,6.3800,6437720,0
PT,D,20030829,000000,6.4400,6.4900,6.4000,6.4200,6550120,0
PT,D,20030901,000000,6.4400,6.4900,6.4300,6.4900,6330780,0
PT,D,20030902,000000,6.4900,6.5100,6.4200,6.4600,2866680,0
PT,D,20030903,000000,6.4900,6.5200,6.3000,6.3400,5811660,0
PT,D,20030904,000000,6.3500,6.3800,6.2800,6.3100,2797140,0
PT,D,20030905,000000,6.3200,6.3800,6.2000,6.2500,3613680,0
PT,D,20030908,000000,6.2300,6.3000,6.1800,6.1800,3587160,0
PT,D,20030909,000000,6.2000,6.2700,6.1900,6.2200,2280170,0
PT,D,20030910,000000,6.2200,6.2500,6.1800,6.2100,2273660,0
PT,D,20030911,000000,6.2000,6.3200,6.1800,6.3200,3061270,0
PT,D,20030912,000000,6.3100,6.3900,6.3000,6.3700,3405360,0
PT,D,20030915,000000,6.3500,6.4400,6.3500,6.4400,3726450,0
PT,D,20030916,000000,6.4200,6.4400,6.3600,6.4400,5601890,0
PT,D,20030917,000000,6.5300,6.7700,6.5300,6.7300,12922100,0
PT,D,20030918,000000,6.7300,6.7300,6.6100,6.6900,7179700,0
PT,D,20030919,000000,6.7200,6.7200,6.6100,6.7000,6807020,0
PT,D,20030922,000000,6.6800,6.6900,6.5800,6.6700,5511250,0
PT,D,20030923,000000,6.6800,6.7100,6.6200,6.7000,3499020,0
PT,D,20030924,000000,6.7300,6.7800,6.6800,6.7000,4981530,0
PT,D,20030925,000000,6.6900,6.7000,6.5800,6.5800,4561030,0
PT,D,20030926,000000,6.5700,6.5900,6.4600,6.5200,3272130,0
PT,D,20030929,000000,6.5200,6.6700,6.5200,6.6700,4440420,0
PT,D,20030930,000000,6.6700,6.6900,6.5600,6.6300,6486450,0
PT,D,20031001,000000,6.6100,6.8100,6.5900,6.8100,6549680,0
PT,D,20031002,000000,6.8300,6.8600,6.7800,6.7800,5245270,0
PT,D,20031003,000000,6.8300,6.9400,6.8300,6.9300,5717180,0
PT,D,20031006,000000,6.9100,6.9300,6.8400,6.8400,3468600,0
PT,D,20031007,000000,6.9000,6.9000,6.8300,6.8400,2905190,0
PT,D,20031008,000000,6.8600,6.9000,6.7900,6.7900,4719200,0
PT,D,20031009,000000,6.8200,6.9200,6.8200,6.8500,3689860,0
PT,D,20031010,000000,6.9100,7.0200,6.8800,6.9700,4578430,0
PT,D,20031013,000000,7.0300,7.1000,6.9900,7.0100,4562140,0
PT,D,20031014,000000,7.0000,7.0400,6.9900,7.0000,2452880,0
PT,D,20031015,000000,7.0000,7.0100,6.9400,6.9600,3393060,0
PT,D,20031016,000000,6.9300,7.0700,6.9200,6.9400,4549320,0
PT,D,20031017,000000,6.9500,7.0300,6.9500,6.9800,2046410,0
PT,D,20031020,000000,6.9700,7.0000,6.8800,6.9100,2553360,0
PT,D,20031021,000000,6.9400,6.9400,6.8600,6.9100,1704760,0
PT,D,20031022,000000,6.9100,6.9400,6.8100,6.8300,2430700,0
PT,D,20031023,000000,6.7900,6.7900,6.7100,6.7600,3793080,0
PT,D,20031024,000000,6.7600,6.8300,6.6800,6.8300,4014700,0
PT,D,20031027,000000,6.7800,6.8300,6.7600,6.7700,2671690,0
PT,D,20031028,000000,6.7700,6.9000,6.7700,6.8900,3036990,0
PT,D,20031029,000000,6.8900,6.9600,6.8800,6.9200,1920250,0
PT,D,20031030,000000,6.9400,7.0800,6.9400,6.9500,7405360,0
PT,D,20031031,000000,6.9600,7.0900,6.9600,7.0600,4589720,0
PT,D,20031103,000000,7.0300,7.1500,7.0200,7.0700,2716900,0
PT,D,20031104,000000,7.0800,7.1400,7.0600,7.1400,2768520,0
PT,D,20031105,000000,7.1400,7.1500,7.0900,7.1200,1889740,0
PT,D,20031106,000000,7.1100,7.1300,7.0300,7.0300,2151710,0
PT,D,20031107,000000,7.1200,7.1600,7.0500,7.1500,3293840,0
PT,D,20031110,000000,7.1000,7.3600,7.1000,7.3500,4232620,0
PT,D,20031111,000000,7.2800,7.3600,7.2600,7.3600,4187080,0
PT,D,20031112,000000,7.3200,7.5000,7.3200,7.4800,5869660,0
PT,D,20031113,000000,7.4900,7.6000,7.4900,7.5800,6010200,0
PT,D,20031114,000000,7.5700,7.6400,7.5200,7.5700,4690920,0
PT,D,20031117,000000,7.5100,7.5100,7.3300,7.3800,6315950,0
PT,D,20031118,000000,7.4100,7.4400,7.2900,7.3200,5306190,0
PT,D,20031119,000000,7.3600,7.4500,7.2600,7.4500,3492170,0
PT,D,20031120,000000,7.4700,7.5000,7.3300,7.3600,3508830,0
PT,D,20031121,000000,7.3700,7.3800,7.3200,7.3200,2197910,0
PT,D,20031124,000000,7.3200,7.4600,7.3200,7.4600,3031950,0
PT,D,20031125,000000,7.4300,7.5100,7.4100,7.4900,3323740,0
PT,D,20031126,000000,7.5200,7.6200,7.4900,7.4900,3698580,0
PT,D,20031127,000000,7.5500,7.6100,7.4500,7.5900,3877660,0
PT,D,20031128,000000,7.5700,7.7800,7.5600,7.6600,5491610,0
PT,D,20031201,000000,7.6900,7.8900,7.6900,7.8100,4255430,0
PT,D,20031202,000000,7.8600,7.8600,7.6700,7.7800,3866060,0
PT,D,20031203,000000,7.7800,7.8100,7.7300,7.7900,2110780,0
PT,D,20031204,000000,7.7300,7.7600,7.6600,7.7100,5827240,0
PT,D,20031205,000000,7.7000,7.7100,7.5000,7.5600,6290540,0
PT,D,20031208,000000,7.5100,7.5600,7.4200,7.4900,3454140,0
PT,D,20031209,000000,7.5200,7.5400,7.4100,7.4200,5503270,0
PT,D,20031210,000000,7.4100,7.4900,7.3500,7.4900,5367670,0
PT,D,20031211,000000,7.4600,7.6100,7.4600,7.6100,4569780,0
PT,D,20031212,000000,7.6000,7.6600,7.5300,7.5300,2828740,0
PT,D,20031215,000000,7.6100,7.6300,7.5100,7.5100,2605900,0
PT,D,20031216,000000,7.5000,7.5700,7.4700,7.5000,2847040,0
PT,D,20031217,000000,7.5500,7.5900,7.4900,7.4900,2522770,0
PT,D,20031218,000000,7.5600,7.5600,7.4700,7.4700,3176280,0
PT,D,20031219,000000,7.4900,7.5100,7.3800,7.3800,5125990,0
PT,D,20031222,000000,7.3700,7.5300,7.3700,7.5300,2512320,0
PT,D,20031223,000000,7.5300,7.6400,7.5200,7.6100,3187710,0
PT,D,20031224,000000,7.6300,7.6500,7.6100,7.6100,227875,0
PT,D,20031229,000000,7.6100,7.7200,7.6100,7.7200,2475040,0
PT,D,20031230,000000,7.7300,7.7700,7.7100,7.7100,1960150,0
PT,D,20031231,000000,7.7200,7.7900,7.6400,7.7900,2224590,0
PT,D,20040102,000000,7.7700,7.9000,7.6700,7.9000,2176270,0
PT,D,20040105,000000,7.8700,7.9300,7.8200,7.9200,2767260,0
PT,D,20040106,000000,7.9300,8.0000,7.8900,7.9700,2693650,0
PT,D,20040107,000000,7.9900,8.0600,7.8900,7.8900,4589640,0
PT,D,20040108,000000,7.9100,8.1900,7.9100,8.1900,6490660,0
PT,D,20040109,000000,8.1800,8.3000,8.1500,8.2600,4570700,0
PT,D,20040112,000000,8.2100,8.2100,8.0300,8.1400,4756780,0
PT,D,20040113,000000,8.1600,8.2900,8.1500,8.2700,5114780,0
PT,D,20040114,000000,8.2300,8.3200,8.1700,8.3100,3787320,0
PT,D,20040115,000000,8.2800,8.3400,8.2500,8.3100,5009320,0
PT,D,20040116,000000,8.3400,8.4600,8.2800,8.4400,4465620,0
PT,D,20040119,000000,8.4400,8.6500,8.4000,8.6100,3909590,0
PT,D,20040120,000000,8.6000,8.6500,8.5100,8.5300,4345260,0
PT,D,20040121,000000,8.5400,8.6000,8.4400,8.4500,2642530,0
PT,D,20040122,000000,8.4700,8.4800,8.3100,8.3600,4086860,0
PT,D,20040123,000000,8.3800,8.4900,8.3000,8.4600,4082440,0
PT,D,20040126,000000,8.4700,8.5100,8.3200,8.3300,2501840,0
PT,D,20040127,000000,8.4900,8.5500,8.4400,8.4800,3513540,0
PT,D,20040128,000000,8.3900,8.5300,8.3800,8.5300,2134780,0
PT,D,20040129,000000,8.4600,8.4700,8.2900,8.3400,5561090,0
PT,D,20040130,000000,8.3600,8.3600,8.0900,8.1000,7913470,0
PT,D,20040202,000000,8.1700,8.3100,8.1400,8.2300,4072570,0
PT,D,20040203,000000,8.2300,8.2800,8.1600,8.2000,3646690,0
PT,D,20040204,000000,8.2000,8.2200,8.0800,8.2000,5860660,0
PT,D,20040205,000000,8.2000,8.3500,8.1600,8.3000,3822790,0
PT,D,20040206,000000,8.3300,8.5000,8.3000,8.4300,6267960,0
PT,D,20040209,000000,8.4500,8.5300,8.4200,8.4200,2628370,0
PT,D,20040210,000000,8.4600,8.4800,8.3900,8.4100,3000030,0
PT,D,20040211,000000,8.4500,8.6400,8.4400,8.6400,4540810,0
PT,D,20040212,000000,8.6400,8.8100,8.6100,8.7300,6649570,0
PT,D,20040213,000000,8.7500,8.7700,8.6500,8.6700,4903160,0
PT,D,20040216,000000,8.6700,8.7000,8.6000,8.6200,1269720,0
PT,D,20040217,000000,8.6300,8.8200,8.6200,8.8100,6930350,0
PT,D,20040218,000000,8.7900,9.0400,8.7900,9.0400,6812130,0
PT,D,20040219,000000,9.0300,9.0300,8.6200,8.8200,12610100,0
PT,D,20040220,000000,8.7600,8.7600,8.5900,8.6100,5133420,0
PT,D,20040223,000000,8.6200,8.8400,8.6100,8.8300,4456870,0
PT,D,20040224,000000,8.8200,8.9400,8.8000,8.9300,4103470,0
PT,D,20040225,000000,8.8900,9.0500,8.8900,8.9800,6037520,0
PT,D,20040226,000000,9.0000,9.0500,8.7800,8.8700,3564910,0
PT,D,20040227,000000,8.8500,8.9500,8.8000,8.8600,2899750,0
PT,D,20040301,000000,8.8600,8.9400,8.8100,8.8800,3454150,0
PT,D,20040302,000000,8.9100,9.0400,8.8600,9.0300,10549600,0
PT,D,20040303,000000,9.0000,9.1900,9.0000,9.1700,7362670,0
PT,D,20040304,000000,9.2100,9.2100,8.9300,9.1700,13646100,0
PT,D,20040305,000000,9.1100,9.1300,9.0200,9.0200,10567200,0
PT,D,20040308,000000,9.0700,9.2200,9.0300,9.1700,4973330,0
PT,D,20040309,000000,9.1500,9.2200,9.1000,9.1300,2895800,0
PT,D,20040310,000000,9.1300,9.1300,8.9900,9.0500,3532460,0
PT,D,20040311,000000,9.0100,9.0200,8.8300,8.8300,6407770,0
PT,D,20040312,000000,8.7300,8.9000,8.6300,8.7700,5544010,0
PT,D,20040315,000000,8.8300,8.9600,8.6900,8.8700,5818120,0
PT,D,20040316,000000,8.8000,9.0600,8.8000,9.0500,6719920,0
PT,D,20040317,000000,9.0400,9.1900,9.0000,9.1900,5877940,0
PT,D,20040318,000000,9.2000,9.2100,9.0100,9.0500,15506100,0
PT,D,20040319,000000,9.0900,9.1200,9.0000,9.0800,7351350,0
PT,D,20040322,000000,9.0200,9.0200,8.7400,8.8800,4859800,0
PT,D,20040323,000000,8.8000,8.9000,8.7600,8.8100,14079400,0
PT,D,20040324,000000,8.7900,8.9100,8.7100,8.8800,3210240,0
PT,D,20040325,000000,8.9000,8.9300,8.8700,8.8700,1970610,0
PT,D,20040326,000000,8.9100,8.9200,8.6700,8.7100,3792830,0
PT,D,20040329,000000,8.7700,8.8100,8.6800,8.7300,2636260,0
PT,D,20040330,000000,8.7400,8.7900,8.6400,8.6400,4247620,0
PT,D,20040331,000000,8.6900,8.8800,8.6300,8.8800,4465180,0
PT,D,20040401,000000,8.8500,8.8600,8.7200,8.7600,2917060,0
PT,D,20040402,000000,8.7800,8.8600,8.7400,8.7900,8322390,0
PT,D,20040405,000000,8.8300,8.9300,8.7400,8.7400,3900170,0
PT,D,20040406,000000,8.8200,8.8400,8.6800,8.6800,3607250,0
PT,D,20040407,000000,8.6800,8.8100,8.6700,8.8100,2426160,0
PT,D,20040408,000000,8.8500,8.8500,8.7600,8.8400,1613120,0
PT,D,20040413,000000,8.8000,8.9600,8.8000,8.8100,3326430,0
PT,D,20040414,000000,8.8000,8.9500,8.7700,8.8400,4263320,0
PT,D,20040415,000000,8.8600,8.9800,8.8600,8.9700,14905200,0
PT,D,20040416,000000,8.9800,8.9900,8.8000,8.8700,12306000,0
PT,D,20040419,000000,8.9400,8.9900,8.9000,8.9600,11217700,0
PT,D,20040420,000000,8.9800,9.0600,8.9500,9.0600,14653000,0
PT,D,20040421,000000,8.9800,9.0400,8.8500,8.9700,3275130,0
PT,D,20040422,000000,9.0500,9.0500,8.8800,8.9400,58951100,0
PT,D,20040423,000000,8.9900,9.1200,8.9900,9.0600,12196800,0
PT,D,20040426,000000,9.0600,9.1100,9.0100,9.0500,5833580,0
PT,D,20040427,000000,8.8300,8.9500,8.8300,8.8400,2307290,0
PT,D,20040428,000000,8.9600,8.9900,8.8400,8.9500,2854650,0
PT,D,20040429,000000,9.0000,9.1500,8.8700,8.9100,5709460,0
PT,D,20040430,000000,9.1500,9.1500,8.9700,9.0500,3994130,0
PT,D,20040503,000000,9.0300,9.1900,9.0000,9.1900,1707720,0
PT,D,20040504,000000,9.1900,9.2200,9.1100,9.1900,3608530,0
PT,D,20040505,000000,9.1600,9.1900,9.1100,9.1600,1371410,0
PT,D,20040506,000000,9.1300,9.1700,9.0700,9.1700,1831060,0
PT,D,20040507,000000,9.1100,9.1100,8.9400,8.9500,8672250,0
PT,D,20040510,000000,8.9100,8.9100,8.5900,8.7000,6511430,0
PT,D,20040511,000000,8.7200,8.7800,8.5700,8.6600,5195830,0
PT,D,20040512,000000,8.7000,8.7000,8.5100,8.5200,3128120,0
PT,D,20040513,000000,8.5500,8.5900,8.4000,8.4300,2791300,0
PT,D,20040514,000000,8.4700,8.4700,8.2300,8.3000,4106300,0
PT,D,20040517,000000,8.1200,8.2400,8.0500,8.2000,5657520,0
PT,D,20040518,000000,8.1700,8.5500,8.1700,8.4000,6661430,0
PT,D,20040519,000000,8.5400,8.5900,8.4300,8.5000,3086240,0
PT,D,20040520,000000,8.4800,8.5000,8.3900,8.5000,13322200,0
PT,D,20040521,000000,8.5400,8.5800,8.4600,8.4600,8165420,0
PT,D,20040524,000000,8.4600,8.5900,8.3700,8.3700,14928900,0
PT,D,20040525,000000,8.4300,8.4400,8.3000,8.3800,23228000,0
PT,D,20040526,000000,8.4600,8.5200,8.4000,8.4900,3531700,0
PT,D,20040527,000000,8.5000,8.5900,8.4800,8.5900,4347650,0
PT,D,20040528,000000,8.5700,8.6000,8.3900,8.3900,4097080,0
PT,D,20040531,000000,8.4400,8.4600,8.4200,8.4400,710902,0
PT,D,20040601,000000,8.4300,8.4400,8.2600,8.3000,5810550,0
PT,D,20040602,000000,8.4000,8.4500,8.3500,8.3900,11895800,0
PT,D,20040603,000000,8.3900,8.4700,8.3700,8.4500,1576950,0
PT,D,20040604,000000,8.4500,8.5100,8.4300,8.4800,1023340,0
PT,D,20040607,000000,8.5600,8.7500,8.5300,8.7200,2669800,0
PT,D,20040608,000000,8.7500,8.7700,8.6600,8.7300,8064050,0
PT,D,20040609,000000,8.7100,8.8200,8.7100,8.7300,2601290,0
PT,D,20040610,000000,8.7200,8.8600,8.7200,8.8400,1890730,0
PT,D,20040611,000000,8.8000,8.9100,8.8000,8.8900,1875870,0
PT,D,20040614,000000,8.9000,8.9000,8.7400,8.7500,1914650,0
PT,D,20040615,000000,8.8000,8.8000,8.6400,8.7000,1687260,0
PT,D,20040616,000000,8.7500,8.9200,8.7500,8.9000,2899940,0
PT,D,20040617,000000,8.8700,9.0300,8.7400,8.8000,7514260,0
PT,D,20040618,000000,8.8200,8.9400,8.7800,8.7800,2779960,0
PT,D,20040621,000000,8.8500,8.9000,8.8200,8.8200,2234230,0
PT,D,20040622,000000,8.8400,8.8600,8.7700,8.8000,1619660,0
PT,D,20040623,000000,8.8500,8.8500,8.6600,8.6600,2225390,0
PT,D,20040624,000000,8.7600,8.7700,8.6300,8.6300,2985550,0
PT,D,20040625,000000,8.6300,8.7800,8.5600,8.7400,2321270,0
PT,D,20040628,000000,8.7300,8.8700,8.7300,8.8600,1989390,0
PT,D,20040629,000000,8.8300,8.8800,8.7800,8.7800,1747760,0
PT,D,20040630,000000,8.8200,8.8700,8.7800,8.8700,2747270,0
PT,D,20040701,000000,8.8800,8.8800,8.7400,8.7500,1567680,0
PT,D,20040702,000000,8.7400,8.7500,8.5800,8.6300,2781970,0
PT,D,20040705,000000,8.6200,8.6700,8.5600,8.5600,1540770,0
PT,D,20040706,000000,8.6200,8.6200,8.5200,8.6200,1324230,0
PT,D,20040707,000000,8.6100,8.6500,8.5800,8.5800,3125560,0
PT,D,20040708,000000,8.5500,8.8000,8.5500,8.8000,4229780,0
PT,D,20040709,000000,8.8900,8.8900,8.6200,8.6200,2595920,0
PT,D,20040712,000000,8.6800,8.7700,8.6400,8.6500,1696500,0
PT,D,20040713,000000,8.7000,8.7400,8.6700,8.7000,482227,0
PT,D,20040714,000000,8.7000,8.7000,8.6000,8.6300,1830740,0
PT,D,20040715,000000,8.6500,8.6800,8.5600,8.6200,1980370,0
PT,D,20040716,000000,8.6200,8.6800,8.5600,8.5700,1962350,0
PT,D,20040719,000000,8.5900,8.6200,8.4700,8.4900,1654850,0
PT,D,20040720,000000,8.5000,8.6000,8.4100,8.6000,1582370,0
PT,D,20040721,000000,8.6100,8.6900,8.6100,8.6200,1222580,0
PT,D,20040722,000000,8.5700,8.6100,8.5200,8.5800,1330780,0
PT,D,20040723,000000,8.5800,8.6100,8.4900,8.4900,1335750,0
PT,D,20040726,000000,8.5200,8.5200,8.3200,8.3200,1494710,0
PT,D,20040727,000000,8.3500,8.5300,8.3500,8.4400,1921670,0
PT,D,20040728,000000,8.5800,8.5800,8.4500,8.5000,3062930,0
PT,D,20040729,000000,8.4700,8.5700,8.4600,8.5400,2562240,0
PT,D,20040730,000000,8.5100,8.5700,8.4200,8.5200,1834670,0
PT,D,20040802,000000,8.5700,8.5700,8.3900,8.4000,2267060,0
PT,D,20040803,000000,8.4200,8.4500,8.3200,8.3500,2073030,0
PT,D,20040804,000000,8.3600,8.3700,8.2900,8.3100,1476730,0
PT,D,20040805,000000,8.3600,8.4600,8.3500,8.4600,1952520,0
PT,D,20040806,000000,8.3800,8.4700,8.3400,8.3400,2560740,0
PT,D,20040809,000000,8.3000,8.3900,8.2500,8.2600,1919200,0
PT,D,20040810,000000,8.2500,8.3600,8.2200,8.3600,2027920,0
PT,D,20040811,000000,8.3800,8.3800,8.2600,8.2800,1880530,0
PT,D,20040812,000000,8.3000,8.3500,8.2400,8.2900,1216120,0
PT,D,20040813,000000,8.2500,8.2700,8.1400,8.1500,2237970,0
PT,D,20040816,000000,8.1700,8.2700,8.0500,8.2000,2243400,0
PT,D,20040817,000000,8.2300,8.2400,8.1500,8.1600,4077800,0
PT,D,20040818,000000,8.1500,8.1900,8.0900,8.1300,3634100,0
PT,D,20040819,000000,8.1600,8.2000,8.1300,8.1700,3707670,0
PT,D,20040820,000000,8.1300,8.2000,8.1200,8.1700,6153340,0
PT,D,20040823,000000,8.1900,8.2400,8.1700,8.2100,3930030,0
PT,D,20040824,000000,8.2300,8.2600,8.1900,8.2400,2104140,0
PT,D,20040825,000000,8.2600,8.3600,8.2200,8.3100,4288870,0
PT,D,20040826,000000,8.2600,8.3900,8.2600,8.3200,2828390,0
PT,D,20040827,000000,8.3500,8.4800,8.3300,8.4500,4189150,0
PT,D,20040830,000000,8.4100,8.5000,8.4100,8.4500,1246640,0
PT,D,20040831,000000,8.4300,8.4700,8.3600,8.3700,4385780,0
PT,D,20040901,000000,8.4300,8.4300,8.3000,8.3400,2705190,0
PT,D,20040902,000000,8.3400,8.3900,8.2300,8.3900,2975660,0
PT,D,20040903,000000,8.3900,8.4100,8.3000,8.3400,2159980,0
PT,D,20040906,000000,8.4000,8.4400,8.3600,8.4000,1710980,0
PT,D,20040907,000000,8.4500,8.5800,8.4200,8.4200,10280700,0
PT,D,20040908,000000,8.4700,8.6600,8.4500,8.6600,9522860,0
PT,D,20040909,000000,8.6200,8.6300,8.5300,8.6100,7072500,0
PT,D,20040910,000000,8.6100,8.7000,8.5900,8.6600,2584950,0
PT,D,20040913,000000,8.6800,8.7500,8.6700,8.7500,2355030,0
PT,D,20040914,000000,8.7900,8.9000,8.7300,8.8800,6828620,0
PT,D,20040915,000000,8.8800,8.9100,8.7800,8.7800,2958990,0
PT,D,20040916,000000,8.8000,8.8700,8.7800,8.8500,1947720,0
PT,D,20040917,000000,8.8000,8.8000,8.7000,8.7400,4525700,0
PT,D,20040920,000000,8.7500,8.7600,8.6200,8.6700,2625270,0
PT,D,20040921,000000,8.6200,8.7800,8.6100,8.7400,4503410,0
PT,D,20040922,000000,8.7200,8.8100,8.7000,8.7300,3580140,0
PT,D,20040923,000000,8.7000,8.7600,8.6600,8.6900,2868520,0
PT,D,20040924,000000,8.7000,8.7400,8.6800,8.7100,2329740,0
PT,D,20040927,000000,8.7000,8.7700,8.6700,8.7400,2657130,0
PT,D,20040928,000000,8.7000,8.8100,8.7000,8.7600,3260160,0
PT,D,20040929,000000,8.7900,8.9400,8.7800,8.9400,3995420,0
PT,D,20040930,000000,8.9400,8.9900,8.8700,8.8700,5486590,0
PT,D,20041001,000000,8.9000,9.0800,8.8700,9.0500,4245930,0
PT,D,20041004,000000,9.0400,9.2000,9.0400,9.1600,7314020,0
PT,D,20041005,000000,9.1200,9.2900,9.1000,9.2000,3843040,0
PT,D,20041006,000000,9.1700,9.2300,9.1300,9.2300,3918760,0
PT,D,20041007,000000,9.2300,9.2700,9.0800,9.0800,3841360,0
PT,D,20041008,000000,9.0600,9.1400,9.0300,9.1300,3426950,0
PT,D,20041011,000000,9.1500,9.1600,9.0800,9.1200,2690780,0
PT,D,20041012,000000,9.1500,9.1500,9.0200,9.0800,3981450,0
PT,D,20041013,000000,9.1300,9.2900,9.1200,9.2700,7175320,0
PT,D,20041014,000000,9.2100,9.2200,9.0900,9.1400,5173460,0
PT,D,20041015,000000,9.1300,9.1300,8.9700,9.0400,6042060,0
PT,D,20041018,000000,9.0300,9.0300,8.9000,8.9600,7110720,0
PT,D,20041019,000000,8.9800,9.0900,8.9800,9.0200,3859420,0
PT,D,20041020,000000,9.0000,9.0100,8.9400,9.0000,2827310,0
PT,D,20041021,000000,8.9800,9.0200,8.8800,9.0100,5276950,0
PT,D,20041022,000000,9.0300,9.0500,8.8800,8.9000,4820680,0
PT,D,20041025,000000,8.8500,8.8600,8.7900,8.8500,3237120,0
PT,D,20041026,000000,8.8500,8.9000,8.8000,8.8500,3043300,0
PT,D,20041027,000000,8.8500,8.8800,8.8000,8.8600,2697480,0
PT,D,20041028,000000,8.9000,8.9600,8.9000,8.9300,2858740,0
PT,D,20041029,000000,8.9000,8.9300,8.8100,8.8300,5836380,0
PT,D,20041101,000000,8.8600,8.9900,8.8100,8.9900,1814260,0
PT,D,20041102,000000,8.9900,9.0900,8.9400,9.0600,3905280,0
PT,D,20041103,000000,9.0900,9.1500,9.0600,9.0700,4171680,0
PT,D,20041104,000000,9.0900,9.0900,8.9600,8.9900,6941510,0
PT,D,20041105,000000,9.0200,9.0600,8.9700,9.0200,4069660,0
PT,D,20041108,000000,9.0000,9.0900,8.9800,9.0500,1607680,0
PT,D,20041109,000000,9.0500,9.0800,9.0300,9.0400,2494630,0
PT,D,20041110,000000,9.0000,9.0700,8.9900,9.0400,2796760,0
PT,D,20041111,000000,9.0400,9.0500,8.9800,9.0000,5590420,0
PT,D,20041112,000000,8.9600,9.0400,8.9600,9.0100,4051940,0
PT,D,20041115,000000,9.0500,9.0500,8.8100,8.9900,3647500,0
PT,D,20041116,000000,9.0000,9.0000,8.8800,8.9000,3999790,0
PT,D,20041117,000000,8.9000,8.9500,8.7700,8.8900,5247620,0
PT,D,20041118,000000,8.8800,8.8900,8.7900,8.8600,4681850,0
PT,D,20041119,000000,8.8500,8.9500,8.8100,8.8900,3658080,0
PT,D,20041122,000000,8.8800,8.9400,8.8100,8.9300,2529640,0
PT,D,20041123,000000,8.9200,8.9900,8.9100,8.9200,2442300,0
PT,D,20041124,000000,8.9300,8.9700,8.8900,8.9700,5528390,0
PT,D,20041125,000000,8.9400,8.9900,8.9400,8.9700,1328200,0
PT,D,20041126,000000,8.9400,8.9800,8.9400,8.9500,1617340,0
PT,D,20041129,000000,8.9800,9.0400,8.9500,8.9500,4739650,0
PT,D,20041130,000000,8.9400,8.9800,8.9000,8.9000,3436230,0
PT,D,20041201,000000,8.8100,8.8800,8.7500,8.7800,7141040,0
PT,D,20041202,000000,8.8400,8.9800,8.8400,8.8700,4552340,0
PT,D,20041203,000000,8.9000,8.9300,8.8100,8.8200,3876140,0
PT,D,20041206,000000,8.8000,8.8700,8.7700,8.8400,2505640,0
PT,D,20041207,000000,8.8200,8.9400,8.8200,8.9400,2590550,0
PT,D,20041208,000000,8.8300,8.9600,8.8300,8.9300,3188060,0
PT,D,20041209,000000,8.9200,9.0300,8.9200,9.0300,9511280,0
PT,D,20041210,000000,9.0100,9.2200,9.0100,9.2000,11102500,0
PT,D,20041213,000000,9.1600,9.2300,9.1300,9.2300,3847240,0
PT,D,20041214,000000,9.2400,9.2800,9.1900,9.2500,2998490,0
PT,D,20041215,000000,9.2000,9.3100,9.0800,9.1300,5620610,0
PT,D,20041216,000000,9.1500,9.1800,9.0100,9.1000,4260380,0
PT,D,20041217,000000,9.0900,9.1100,8.9700,9.0000,6458700,0
PT,D,20041220,000000,9.0000,9.0100,8.9600,9.0000,3593980,0
PT,D,20041221,000000,9.0000,9.0200,8.9700,8.9700,11210100,0
PT,D,20041222,000000,8.9800,9.0900,8.9800,9.0100,2886120,0
PT,D,20041223,000000,9.0300,9.1200,9.0100,9.0300,1878760,0
PT,D,20041224,000000,9.0600,9.0800,9.0200,9.0300,151661,0
PT,D,20041227,000000,9.0400,9.0500,9.0100,9.0400,739562,0
PT,D,20041228,000000,9.0400,9.0700,9.0000,9.0500,589747,0
PT,D,20041229,000000,9.0800,9.1400,9.0000,9.0200,1540580,0
PT,D,20041230,000000,9.0100,9.0600,8.9700,8.9800,925182,0
PT,D,20041231,000000,9.0000,9.1000,9.0000,9.1000,1035773,0
PT,D,20050103,000000,9.1100,9.1600,9.0200,9.0500,2445668,0
PT,D,20050104,000000,9.0500,9.1700,9.0500,9.0900,5377270,0
PT,D,20050105,000000,9.0500,9.0900,9.0400,9.0400,3296870,0
PT,D,20050106,000000,9.0800,9.1100,9.0500,9.0500,1811520,0
PT,D,20050107,000000,9.0800,9.1400,9.0600,9.1400,2567020,0
PT,D,20050110,000000,9.1500,9.1500,9.0600,9.0600,3386002,0
PT,D,20050111,000000,9.0800,9.1300,9.0400,9.0500,3765068,0
PT,D,20050112,000000,9.0600,9.0800,9.0100,9.0300,4001122,0
PT,D,20050113,000000,9.0400,9.1100,9.0400,9.0600,5100013,0
PT,D,20050114,000000,9.0600,9.1200,9.0500,9.0500,4167984,0
PT,D,20050117,000000,9.0900,9.2100,9.0700,9.1900,4015219,0
PT,D,20050118,000000,9.1900,9.2400,9.1500,9.2100,3473180,0
PT,D,20050119,000000,9.1900,9.2900,9.1900,9.2700,3925253,0
PT,D,20050120,000000,9.2400,9.3600,9.2100,9.3100,4109352,0
PT,D,20050121,000000,9.2800,9.4000,9.2800,9.4000,3478965,0
PT,D,20050124,000000,9.3900,9.4300,9.3400,9.4000,3962492,0
PT,D,20050125,000000,9.3600,9.4000,9.2500,9.3000,3602341,0
PT,D,20050126,000000,9.3200,9.3800,9.2700,9.3200,2521692,0
PT,D,20050127,000000,9.3300,9.3900,9.2600,9.3900,2362502,0
PT,D,20050128,000000,9.4000,9.4000,9.3500,9.3600,2114569,0
PT,D,20050131,000000,9.3700,9.5700,9.3600,9.5000,3651904,0
PT,D,20050201,000000,9.4700,9.6600,9.4700,9.6100,4069363,0
PT,D,20050202,000000,9.6400,9.6500,9.5600,9.5600,2839033,0
PT,D,20050203,000000,9.5600,9.6000,9.5100,9.5400,2890669,0
PT,D,20050204,000000,9.4900,9.5400,9.4000,9.5200,3956423,0
PT,D,20050207,000000,9.5200,9.7000,9.5100,9.6400,4600474,0
PT,D,20050208,000000,9.6900,9.8000,9.5700,9.7300,3792871,0
PT,D,20050209,000000,9.7100,9.7700,9.6500,9.6500,4335513,0
PT,D,20050210,000000,9.6000,9.6600,9.5300,9.5300,3611588,0
PT,D,20050211,000000,9.5700,9.6200,9.4600,9.6200,3726671,0
PT,D,20050214,000000,9.6200,9.6200,9.5000,9.5200,2942887,0
PT,D,20050215,000000,9.5200,9.5200,9.4200,9.4800,3260051,0
PT,D,20050216,000000,9.4800,9.4900,9.4000,9.4400,3139646,0
PT,D,20050217,000000,9.4600,9.4600,9.3500,9.4200,3573997,0
PT,D,20050218,000000,9.4500,9.5700,9.4100,9.4600,5715688,0
PT,D,20050221,000000,9.4900,9.4900,9.2800,9.3100,3082113,0
PT,D,20050222,000000,9.3000,9.3800,9.2600,9.3700,3871875,0
PT,D,20050223,000000,9.3000,9.3200,9.1800,9.2200,4343552,0
PT,D,20050224,000000,9.2700,9.2700,9.1700,9.1900,2159576,0
PT,D,20050225,000000,9.2500,9.3000,9.1800,9.2500,2639869,0
PT,D,20050228,000000,9.2200,9.2600,9.1000,9.1700,4563360,0
PT,D,20050301,000000,9.1500,9.2800,9.1300,9.2800,7316426,0
PT,D,20050302,000000,9.2600,9.3100,9.1500,9.2100,3376560,0
PT,D,20050303,000000,9.2200,9.2300,9.0100,9.1200,6424300,0
PT,D,20050304,000000,9.1500,9.2100,9.0600,9.1100,3142814,0
PT,D,20050307,000000,9.1000,9.2300,9.1000,9.1700,3068730,0
PT,D,20050308,000000,9.1800,9.2000,9.1000,9.1500,1962819,0
PT,D,20050309,000000,9.1200,9.2400,9.1200,9.1700,2715365,0
PT,D,20050310,000000,9.1200,9.1600,8.9700,8.9700,3988311,0
PT,D,20050311,000000,9.0200,9.0700,9.0000,9.0200,2049265,0
PT,D,20050314,000000,9.0000,9.0800,9.0000,9.0500,2241383,0
PT,D,20050315,000000,9.0200,9.1100,9.0200,9.0200,1852668,0
PT,D,20050316,000000,9.0500,9.0500,8.9000,8.9000,3388460,0
PT,D,20050317,000000,8.9500,8.9700,8.8300,8.9300,2322832,0
PT,D,20050318,000000,8.9600,9.1400,8.9400,9.0000,3529971,0
PT,D,20050321,000000,9.0000,9.0600,8.9100,8.9500,1487285,0
PT,D,20050322,000000,8.9900,9.0000,8.9100,8.9100,1790594,0
PT,D,20050323,000000,8.8800,8.9500,8.8000,8.9200,3393381,0
PT,D,20050324,000000,8.9600,9.0800,8.9000,9.0300,2182096,0
PT,D,20050329,000000,9.0500,9.1600,9.0100,9.1400,3384904,0
PT,D,20050330,000000,9.1000,9.1300,9.0500,9.0700,1963303,0
PT,D,20050331,000000,9.1000,9.1000,9.0400,9.0400,2496422,0
PT,D,20050401,000000,9.0400,9.0500,8.9900,9.0100,2447599,0
PT,D,20050404,000000,9.0000,9.0500,8.9400,8.9700,2175136,0
PT,D,20050405,000000,9.0500,9.0500,8.9500,8.9500,1526869,0
PT,D,20050406,000000,8.9900,9.0200,8.9200,8.9200,2384208,0
PT,D,20050407,000000,8.9300,8.9600,8.8800,8.8900,2027066,0
PT,D,20050408,000000,8.9200,8.9500,8.8800,8.9300,3632291,0
PT,D,20050411,000000,8.9300,8.9600,8.9100,8.9500,2076280,0
PT,D,20050412,000000,8.9400,9.0700,8.9400,9.0200,3396377,0
PT,D,20050413,000000,9.0400,9.2500,9.0400,9.2300,6884823,0
PT,D,20050414,000000,9.1800,9.2100,9.1500,9.1600,2111323,0
PT,D,20050415,000000,9.1200,9.1500,9.0300,9.0300,2140760,0
PT,D,20050418,000000,8.9600,8.9900,8.8800,8.9200,4087463,0
PT,D,20050419,000000,8.9100,9.0400,8.9100,8.9500,3170697,0
PT,D,20050420,000000,8.9400,9.0500,8.9300,9.0200,2579212,0
PT,D,20050421,000000,8.9800,9.0600,8.9500,9.0200,2602953,0
PT,D,20050422,000000,9.0700,9.0800,9.0200,9.0800,1905108,0
PT,D,20050425,000000,9.0700,9.0900,8.9600,8.9800,2747169,0
PT,D,20050426,000000,9.0000,9.0100,8.8600,8.8900,2928341,0
PT,D,20050427,000000,8.9000,8.9000,8.5400,8.5900,15970668,0
PT,D,20050428,000000,8.6400,8.6600,8.3900,8.5500,9551428,0
PT,D,20050429,000000,8.5000,8.6600,8.4800,8.5000,10004478,0
PT,D,20050502,000000,8.5200,8.6800,8.5200,8.6500,6312542,0
PT,D,20050503,000000,8.6800,8.7800,8.6800,8.7400,7332202,0
PT,D,20050504,000000,8.7500,8.7500,8.6300,8.6400,2774125,0
PT,D,20050505,000000,8.6600,8.6800,8.6000,8.6400,1661640,0
PT,D,20050506,000000,8.6500,8.6900,8.6000,8.6400,1214854,0
PT,D,20050509,000000,8.6200,8.6300,8.5100,8.5700,2207620,0
PT,D,20050510,000000,8.5300,8.5600,8.3000,8.4500,7453246,0
PT,D,20050511,000000,8.4500,8.5700,8.3100,8.5200,3576588,0
PT,D,20050512,000000,8.5100,8.6600,8.5000,8.6400,3140578,0
PT,D,20050513,000000,8.6400,8.7300,8.5900,8.7100,2440461,0
PT,D,20050516,000000,8.7000,8.7200,8.6500,8.6800,1229077,0
PT,D,20050517,000000,8.6600,8.7400,8.6600,8.7100,1598441,0
PT,D,20050518,000000,8.7400,8.8100,8.7200,8.8000,3238725,0
PT,D,20050519,000000,8.8100,8.8600,8.8000,8.8000,3761337,0
PT,D,20050520,000000,8.8000,8.9900,8.7700,8.9600,8711317,0
PT,D,20050523,000000,8.9700,9.0800,8.9700,9.0500,3744904,0
PT,D,20050524,000000,8.7800,8.8000,8.6800,8.7000,2817240,0
PT,D,20050525,000000,8.6800,8.7200,8.5400,8.5600,2603575,0
PT,D,20050526,000000,8.5200,8.5600,8.4600,8.5000,3015191,0
PT,D,20050527,000000,8.5400,8.5400,8.3700,8.4400,2338023,0
PT,D,20050530,000000,8.4500,8.4500,8.3800,8.4200,1419462,0
PT,D,20050531,000000,8.4000,8.4200,8.2800,8.3000,4421396,0
PT,D,20050601,000000,8.3300,8.4500,8.3300,8.4500,15255829,0
PT,D,20050602,000000,8.0800,8.1100,7.8900,7.9500,16243387,0
PT,D,20050603,000000,8.0000,8.0500,7.9300,7.9900,6162549,0
PT,D,20050606,000000,8.0000,8.0400,7.9500,8.0300,2797483,0
PT,D,20050607,000000,8.0200,8.1000,7.9300,7.9500,6170577,0
PT,D,20050608,000000,7.9500,7.9500,7.8900,7.9000,7826460,0
PT,D,20050609,000000,7.9300,7.9800,7.9000,7.9100,1791430,0
PT,D,20050610,000000,7.9700,8.0500,7.9300,8.0000,5335948,0
PT,D,20050613,000000,8.0700,8.0700,7.9700,8.0200,5087562,0
PT,D,20050614,000000,7.9800,8.0000,7.9700,8.0000,2914984,0
PT,D,20050615,000000,8.0000,8.0200,7.9600,8.0000,6263846,0
PT,D,20050616,000000,8.0000,8.0100,7.9000,7.9000,7020474,0
PT,D,20050617,000000,7.9000,8.0100,7.9000,8.0000,5892701,0
PT,D,20050620,000000,8.0000,8.0100,7.9100,7.9700,1574460,0
PT,D,20050621,000000,7.9500,8.0200,7.9500,8.0200,1869489,0
PT,D,20050622,000000,7.9800,8.0500,7.9800,8.0500,3414199,0
PT,D,20050623,000000,8.0100,8.0200,7.9300,7.9700,3349236,0
PT,D,20050624,000000,7.9400,7.9400,7.7500,7.7500,5049401,0
PT,D,20050627,000000,7.7300,7.7900,7.5500,7.5500,6308765,0
PT,D,20050628,000000,7.5800,7.6500,7.5500,7.6400,7015091,0
PT,D,20050629,000000,7.6700,7.7700,7.6600,7.7700,7190093,0
PT,D,20050630,000000,7.7900,7.8900,7.7000,7.8400,4285818,0
PT,D,20050701,000000,7.8600,8.0000,7.7700,7.9800,4497143,0
PT,D,20050704,000000,8.0000,8.0000,7.9500,7.9600,1854860,0
PT,D,20050705,000000,7.9800,7.9900,7.8800,7.9100,2161705,0
PT,D,20050706,000000,7.9600,8.0200,7.9600,8.0000,2631507,0
PT,D,20050707,000000,7.9800,7.9800,7.7200,7.8600,4428498,0
PT,D,20050708,000000,7.9200,7.9700,7.8700,7.9700,1997973,0
PT,D,20050711,000000,8.0000,8.0000,7.9100,7.9100,2609805,0
PT,D,20050712,000000,7.9100,7.9500,7.8500,7.8500,2830209,0
PT,D,20050713,000000,7.8200,7.9100,7.7900,7.7900,3086225,0
PT,D,20050714,000000,7.8100,7.9800,7.8100,7.9500,4867993,0
PT,D,20050715,000000,7.9400,7.9900,7.8700,7.8700,2657748,0
PT,D,20050718,000000,7.9000,7.9900,7.8800,7.9800,2811585,0
PT,D,20050719,000000,7.9500,8.0000,7.9400,8.0000,1789263,0
PT,D,20050720,000000,7.9900,7.9900,7.9000,7.9100,3463257,0
PT,D,20050721,000000,7.9100,7.9600,7.8700,7.9200,2446905,0
PT,D,20050722,000000,7.9300,7.9300,7.8200,7.8500,2548131,0
PT,D,20050725,000000,7.8700,7.9200,7.8500,7.8500,2032623,0
PT,D,20050726,000000,7.8200,7.8700,7.6900,7.8300,6288934,0
PT,D,20050727,000000,7.7500,7.8300,7.7500,7.8300,6910670,0
PT,D,20050728,000000,7.8500,7.9400,7.8400,7.8900,3686678,0
PT,D,20050729,000000,7.8900,7.9200,7.8300,7.8700,2877769,0
PT,D,20050801,000000,7.8700,7.8700,7.8200,7.8300,1669599,0
PT,D,20050802,000000,7.8300,7.8700,7.7900,7.8200,2639759,0
PT,D,20050803,000000,7.8300,7.9600,7.8200,7.9400,4996096,0
PT,D,20050804,000000,7.9600,7.9600,7.8600,7.9600,5041448,0
PT,D,20050805,000000,7.9700,8.1300,7.9700,8.0500,12277435,0
PT,D,20050808,000000,8.0600,8.1000,7.9600,7.9900,2942874,0
PT,D,20050809,000000,8.0100,8.0700,7.9500,7.9900,2024376,0
PT,D,20050810,000000,8.0200,8.0300,7.9400,7.9900,3737530,0
PT,D,20050811,000000,8.0200,8.0300,7.9600,8.0100,2540325,0
PT,D,20050812,000000,8.0300,8.0500,7.9800,8.0000,3850441,0
PT,D,20050815,000000,7.9800,8.1100,7.9800,8.0900,1503143,0
PT,D,20050816,000000,8.0900,8.2100,8.0900,8.1600,5988696,0
PT,D,20050817,000000,8.1700,8.2000,8.0300,8.0800,4551200,0
PT,D,20050818,000000,8.1000,8.1000,7.9000,7.9100,7041904,0
PT,D,20050819,000000,7.9000,8.0000,7.8300,7.9800,7111280,0
PT,D,20050822,000000,7.9600,8.0100,7.9300,8.0000,2059872,0
PT,D,20050823,000000,7.9900,7.9900,7.8700,7.8800,5004866,0
PT,D,20050824,000000,7.9000,7.9000,7.7000,7.7000,6517925,0
PT,D,20050825,000000,7.7000,7.7600,7.5600,7.5700,8672642,0
PT,D,20050826,000000,7.6000,7.7300,7.5200,7.5400,6251401,0
PT,D,20050829,000000,7.5500,7.5700,7.5000,7.5200,5002491,0
PT,D,20050830,000000,7.6000,7.6500,7.5100,7.5200,4312575,0
PT,D,20050831,000000,7.5300,7.7000,7.5200,7.7000,4476820,0
PT,D,20050901,000000,7.7300,7.7700,7.6300,7.7000,3509083,0
PT,D,20050902,000000,7.7000,7.7100,7.6400,7.6500,2218275,0
PT,D,20050905,000000,7.6000,7.7300,7.6000,7.7100,1190965,0
PT,D,20050906,000000,7.7100,7.8700,7.7000,7.8100,8463092,0
PT,D,20050907,000000,7.7600,7.8000,7.7100,7.7100,6157153,0
PT,D,20050908,000000,7.7200,7.7700,7.6700,7.7700,5999314,0
PT,D,20050909,000000,7.7300,7.8000,7.7300,7.7700,3592281,0
PT,D,20050912,000000,7.8000,7.8000,7.5700,7.5700,3792933,0
PT,D,20050913,000000,7.5900,7.7000,7.5500,7.6400,7862208,0
PT,D,20050914,000000,7.6400,7.6600,7.5500,7.5600,5750589,0
PT,D,20050915,000000,7.6600,7.8600,7.6600,7.7500,10102595,0
PT,D,20050916,000000,7.7300,7.7600,7.5700,7.5700,7144723,0
PT,D,20050919,000000,7.5800,7.6400,7.5700,7.6000,6998618,0
PT,D,20050920,000000,7.6200,7.6600,7.5900,7.6600,7985299,0
PT,D,20050921,000000,7.6300,7.6700,7.5900,7.6000,9828795,0
PT,D,20050922,000000,7.6000,7.6400,7.5700,7.5700,12843908,0
PT,D,20050923,000000,7.6000,7.6600,7.5800,7.6600,9500171,0
PT,D,20050926,000000,7.6800,7.7000,7.5500,7.5500,10919995,0
PT,D,20050927,000000,7.5600,7.5800,7.4200,7.4400,21707382,0
PT,D,20050928,000000,7.4600,7.5100,7.4300,7.4900,21630602,0
PT,D,20050929,000000,7.4900,7.6400,7.4800,7.5900,14202084,0
PT,D,20050930,000000,7.6000,7.6000,7.5300,7.6000,4815802,0
PT,D,20051003,000000,7.5800,7.6000,7.4000,7.4000,6918938,0
PT,D,20051004,000000,7.4400,7.4600,7.3800,7.4500,5175124,0
PT,D,20051005,000000,7.4100,7.5400,7.4000,7.5400,4674062,0
PT,D,20051006,000000,7.5000,7.6500,7.4700,7.6500,7763996,0
PT,D,20051007,000000,7.6100,7.6800,7.5600,7.5600,5061989,0
PT,D,20051010,000000,7.6200,7.6200,7.5600,7.6000,2955143,0
PT,D,20051011,000000,7.6100,7.6500,7.5900,7.6400,5319155,0
PT,D,20051012,000000,7.6200,7.6400,7.5900,7.5900,5375210,0
PT,D,20051013,000000,7.5900,7.6200,7.5200,7.5700,4734324,0
PT,D,20051014,000000,7.6100,7.7400,7.5700,7.7300,8411667,0
PT,D,20051017,000000,7.7500,7.7500,7.6400,7.6800,4496713,0
PT,D,20051018,000000,7.7000,7.7000,7.5900,7.5900,2469856,0
PT,D,20051019,000000,7.5900,7.5900,7.4400,7.4600,7281595,0
PT,D,20051020,000000,7.5200,7.5900,7.5200,7.5500,6154168,0
PT,D,20051021,000000,7.5400,7.5700,7.5200,7.5600,3307119,0
PT,D,20051024,000000,7.5300,7.5800,7.5200,7.5200,4837172,0
PT,D,20051025,000000,7.5700,7.5800,7.5300,7.5500,5321000,0
PT,D,20051026,000000,7.5800,7.6000,7.5500,7.5500,2597268,0
PT,D,20051027,000000,7.5500,7.5700,7.4200,7.4500,3610453,0
PT,D,20051028,000000,7.4300,7.4500,7.3300,7.3800,2960941,0
PT,D,20051031,000000,7.4500,7.5400,7.4400,7.5400,3173863,0
PT,D,20051101,000000,7.5300,7.5900,7.5200,7.5400,2417512,0
PT,D,20051102,000000,7.6100,7.6600,7.5400,7.6100,10015488,0
PT,D,20051103,000000,7.6500,7.6500,7.5800,7.6000,4444007,0
PT,D,20051104,000000,7.6200,7.6300,7.5400,7.5500,4953067,0
PT,D,20051107,000000,7.5900,7.6600,7.5500,7.6400,3130984,0
PT,D,20051108,000000,7.6500,7.7500,7.6400,7.7100,8627401,0
PT,D,20051109,000000,7.7100,7.7200,7.6800,7.6800,4931315,0
PT,D,20051110,000000,7.7000,7.7300,7.7000,7.7100,4760759,0
PT,D,20051111,000000,7.7500,7.9300,7.7400,7.9300,8643499,0
PT,D,20051114,000000,7.9000,7.9200,7.8500,7.8700,3849283,0
PT,D,20051115,000000,7.8600,7.8700,7.8200,7.8400,6087544,0
PT,D,20051116,000000,7.8500,7.8600,7.7500,7.8300,4055742,0
PT,D,20051117,000000,7.8200,7.8800,7.7200,7.7200,4169335,0
PT,D,20051118,000000,7.7400,7.8600,7.7400,7.8200,4404721,0
PT,D,20051121,000000,7.8400,7.8400,7.7600,7.7900,1532711,0
PT,D,20051122,000000,7.8200,7.8200,7.7100,7.7100,3019918,0
PT,D,20051123,000000,7.7600,7.8800,7.7200,7.8400,3645653,0
PT,D,20051124,000000,7.8500,7.9600,7.8500,7.9400,3589674,0
PT,D,20051125,000000,7.9200,7.9700,7.9200,7.9200,1961429,0
PT,D,20051128,000000,7.9000,7.9500,7.8400,7.8400,1772548,0
PT,D,20051129,000000,7.8500,7.9100,7.8500,7.9000,1951408,0
PT,D,20051130,000000,7.9100,7.9200,7.7700,7.7700,2757738,0
PT,D,20051201,000000,7.8100,7.8600,7.7800,7.8000,2483859,0
PT,D,20051202,000000,7.8100,7.8500,7.7800,7.8200,3037486,0
PT,D,20051205,000000,7.9400,7.9900,7.9100,7.9300,6074952,0
PT,D,20051206,000000,7.9400,8.0800,7.9300,8.0800,4945895,0
PT,D,20051207,000000,8.0900,8.2600,8.0800,8.1800,6118418,0
PT,D,20051208,000000,8.1900,8.2100,8.1400,8.1400,2189983,0
PT,D,20051209,000000,8.1900,8.1900,8.1300,8.1900,1367944,0
PT,D,20051212,000000,8.1700,8.2800,8.1500,8.1700,1967163,0
PT,D,20051213,000000,8.2000,8.2000,8.0500,8.0900,3951975,0
PT,D,20051214,000000,8.1100,8.3200,8.0500,8.3200,7183737,0
PT,D,20051215,000000,8.3400,8.6900,8.2800,8.6900,10262379,0
PT,D,20051216,000000,8.6300,8.6800,8.4300,8.5000,6209757,0
PT,D,20051219,000000,8.4600,8.4600,8.3100,8.3800,2914609,0
PT,D,20051220,000000,8.3300,8.3300,8.2100,8.2500,3674501,0
PT,D,20051221,000000,8.2900,8.4700,8.2500,8.4600,2786515,0
PT,D,20051222,000000,8.4400,8.5900,8.4200,8.4900,3118399,0
PT,D,20051223,000000,8.5400,8.5700,8.4900,8.5200,1702446,0
PT,D,20051227,000000,8.5100,8.5700,8.4800,8.4800,1136518,0
PT,D,20051228,000000,8.5200,8.5400,8.4800,8.4800,911173,0
PT,D,20051229,000000,8.4900,8.5300,8.4800,8.5300,5939442,0
PT,D,20051230,000000,8.5300,8.5700,8.5100,8.5500,1126509,0
PT,D,20060102,000000,8.5300,8.5700,8.5300,8.5400,359662,0
PT,D,20060103,000000,8.5100,8.7700,8.5100,8.7500,5128303,0
PT,D,20060104,000000,8.7900,8.9000,8.7900,8.8700,5089665,0
PT,D,20060105,000000,8.8300,8.9200,8.7900,8.8100,5515877,0
PT,D,20060106,000000,8.7700,8.8300,8.6800,8.7400,4169725,0
PT,D,20060109,000000,8.7200,8.7800,8.6100,8.7600,4924087,0
PT,D,20060110,000000,8.7800,8.7800,8.6500,8.6700,2346490,0
PT,D,20060111,000000,8.6800,8.7300,8.6300,8.6900,3516682,0
PT,D,20060112,000000,8.6100,8.6500,8.4800,8.4800,7294911,0
PT,D,20060113,000000,8.5200,8.6100,8.4900,8.5200,5044624,0
PT,D,20060116,000000,8.5800,8.6500,8.5500,8.6400,2594539,0
PT,D,20060117,000000,8.5900,8.6200,8.5000,8.5000,5205628,0
PT,D,20060118,000000,8.4000,8.4700,8.3500,8.4100,5627351,0
PT,D,20060119,000000,8.4900,8.5300,8.3200,8.3800,4198962,0
PT,D,20060120,000000,8.4000,8.4300,8.2300,8.2400,4369744,0
PT,D,20060123,000000,8.2000,8.3600,8.1300,8.3000,4279829,0
PT,D,20060124,000000,8.3800,8.4000,8.1700,8.2500,3424288,0
PT,D,20060125,000000,8.2600,8.2700,8.1500,8.1700,3585418,0
PT,D,20060126,000000,8.2000,8.2700,8.1700,8.1700,3437980,0
PT,D,20060127,000000,8.2100,8.2400,8.1300,8.1300,2788769,0
PT,D,20060130,000000,8.1400,8.2400,8.1000,8.2400,2110281,0
PT,D,20060131,000000,8.2200,8.3000,8.1700,8.2600,5117315,0
PT,D,20060201,000000,8.2900,8.3700,8.2700,8.3700,3753456,0
PT,D,20060202,000000,8.3800,8.4400,8.0800,8.0900,9579592,0
PT,D,20060203,000000,8.1100,8.2000,8.0400,8.2000,7587782,0
PT,D,20060206,000000,8.1900,8.2200,8.1000,8.1800,3380508,0
PT,D,20060207,000000,10.0000,10.0000,9.5100,9.6900,82651848,0
PT,D,20060208,000000,9.7500,9.9000,9.6700,9.7000,31168632,0
PT,D,20060209,000000,9.7200,9.7700,9.5700,9.5800,17782800,0
PT,D,20060210,000000,9.6000,9.6300,9.5600,9.6100,11851346,0
PT,D,20060213,000000,9.6100,9.6600,9.5700,9.5700,10258354,0
PT,D,20060214,000000,9.5900,9.7300,9.5900,9.7100,21893936,0
PT,D,20060215,000000,9.7200,9.8200,9.7100,9.7600,8052767,0
PT,D,20060216,000000,9.7700,9.8200,9.7100,9.7900,6894403,0
PT,D,20060217,000000,9.8000,9.9000,9.7600,9.7600,14008429,0
PT,D,20060220,000000,9.7600,9.8000,9.6900,9.7900,2543882,0
PT,D,20060221,000000,9.7600,9.8300,9.7200,9.7500,6037608,0
PT,D,20060222,000000,9.7300,9.7800,9.7100,9.7400,5338446,0
PT,D,20060223,000000,9.7400,9.7700,9.7200,9.7200,10741912,0
PT,D,20060224,000000,9.7400,9.7600,9.7200,9.7500,9347548,0
PT,D,20060227,000000,9.7500,9.7600,9.7100,9.7500,3497517,0
PT,D,20060228,000000,9.7500,9.7500,9.7000,9.7000,8085011,0
PT,D,20060301,000000,9.7300,9.7300,9.6600,9.7000,16556647,0
PT,D,20060302,000000,9.6900,9.7400,9.6900,9.7000,7580742,0
PT,D,20060303,000000,9.7100,9.7900,9.7100,9.7400,12707241,0
PT,D,20060306,000000,9.7500,9.8800,9.7400,9.8800,13057604,0
PT,D,20060307,000000,9.9000,9.9400,9.7700,9.8400,7176677,0
PT,D,20060308,000000,9.8200,9.8900,9.8200,9.8600,13132252,0
PT,D,20060309,000000,9.8800,9.8800,9.8000,9.8100,2919184,0
PT,D,20060310,000000,9.9700,10.0300,9.8500,9.8700,10140316,0
PT,D,20060313,000000,9.9100,10.0800,9.9100,10.0600,11375840,0
PT,D,20060314,000000,10.0500,10.0800,9.9800,10.0300,8495674,0
PT,D,20060315,000000,10.0300,10.1000,10.0300,10.0700,5212268,0
PT,D,20060316,000000,10.0700,10.1000,10.0500,10.0800,2895498,0
PT,D,20060317,000000,10.1000,10.1000,10.0500,10.0600,3649900,0
PT,D,20060320,000000,10.0600,10.1100,10.0600,10.1000,3680811,0
PT,D,20060321,000000,10.0800,10.1500,10.0700,10.1500,4205577,0
PT,D,20060322,000000,10.1100,10.4400,10.0900,10.2900,9822640,0
PT,D,20060323,000000,10.3000,10.3400,10.2200,10.2200,3348607,0
PT,D,20060324,000000,10.2400,10.2700,10.1200,10.1800,3396543,0
PT,D,20060327,000000,10.2000,10.2400,10.1900,10.2100,3008593,0
PT,D,20060328,000000,10.2000,10.2000,10.0400,10.1100,5925617,0
PT,D,20060329,000000,10.1000,10.1700,10.0400,10.1200,6023834,0
PT,D,20060330,000000,10.1500,10.1600,10.0600,10.0700,4219923,0
PT,D,20060331,000000,10.0700,10.1100,10.0000,10.0100,5811764,0
PT,D,20060403,000000,10.0700,10.1700,10.0600,10.1500,5610498,0
PT,D,20060404,000000,10.1500,10.2400,10.1400,10.1500,2246452,0
PT,D,20060405,000000,10.1500,10.1900,10.1000,10.1700,3203963,0
PT,D,20060406,000000,10.2000,10.2100,10.0900,10.1500,2159295,0
PT,D,20060407,000000,10.1800,10.2300,10.1300,10.1800,5901657,0
PT,D,20060410,000000,10.1500,10.2000,10.0900,10.1300,1654274,0
PT,D,20060411,000000,10.1300,10.1900,10.0900,10.1500,5180717,0
PT,D,20060412,000000,10.1500,10.1500,10.0800,10.1000,3010748,0
PT,D,20060413,000000,10.1000,10.1500,10.0600,10.1400,2208797,0
PT,D,20060418,000000,10.0900,10.1600,10.0900,10.1300,1826511,0
PT,D,20060419,000000,10.1500,10.1800,10.1200,10.1700,2357833,0
PT,D,20060420,000000,10.1600,10.1800,10.1000,10.1000,3852707,0
PT,D,20060421,000000,10.1400,10.1500,10.1000,10.1000,1849322,0
PT,D,20060424,000000,10.1100,10.1600,10.1100,10.1300,737573,0
PT,D,20060425,000000,10.1200,10.1400,10.0800,10.1000,2517847,0
PT,D,20060426,000000,10.0800,10.1200,10.0400,10.0800,5596642,0
PT,D,20060427,000000,10.0700,10.1100,10.0600,10.0700,2630192,0
PT,D,20060428,000000,10.0700,10.1100,10.0600,10.0900,7788777,0
PT,D,20060502,000000,10.1000,10.1200,10.0500,10.0500,1593802,0
PT,D,20060503,000000,10.0600,10.0800,10.0200,10.0200,10175279,0
PT,D,20060504,000000,10.0400,10.0600,10.0000,10.0200,4210299,0
PT,D,20060505,000000,10.0100,10.0200,9.9000,9.9100,8981524,0
PT,D,20060508,000000,9.9100,9.9500,9.8500,9.8800,5017613,0
PT,D,20060509,000000,9.8700,9.9300,9.8500,9.9100,4537706,0
PT,D,20060510,000000,9.9300,9.9700,9.8800,9.9000,8849554,0
PT,D,20060511,000000,9.9100,9.9600,9.8900,9.9200,8780832,0
PT,D,20060512,000000,9.9300,9.9300,9.8900,9.9000,8499475,0
PT,D,20060515,000000,9.8800,9.9400,9.8000,9.8800,9279883,0
PT,D,20060516,000000,9.4600,9.4600,9.3900,9.4200,4643653,0
PT,D,20060517,000000,9.4200,9.4400,9.3200,9.3500,2429237,0
PT,D,20060518,000000,9.3800,9.4100,9.3700,9.4000,9069620,0
PT,D,20060519,000000,9.3800,9.4100,9.3800,9.3900,6214057,0
PT,D,20060522,000000,9.3800,9.4000,9.3700,9.3800,3725595,0
PT,D,20060523,000000,9.3900,9.3900,9.3500,9.3600,3416489,0
PT,D,20060524,000000,9.3600,9.3800,9.2300,9.2600,5891417,0
PT,D,20060525,000000,9.2400,9.3000,9.2100,9.2200,11979016,0
PT,D,20060526,000000,9.2600,9.3200,9.2600,9.2900,11540452,0
PT,D,20060529,000000,9.3100,9.3100,9.2700,9.3100,867104,0
PT,D,20060530,000000,9.3300,9.3300,9.2700,9.2700,1278780,0
PT,D,20060531,000000,9.2700,9.2900,9.1600,9.1600,2563030,0
PT,D,20060601,000000,9.1600,9.3200,9.1600,9.2900,2856145,0
PT,D,20060602,000000,9.4100,9.7400,9.4000,9.6200,9807028,0
PT,D,20060605,000000,9.6200,9.6300,9.5200,9.6000,3736009,0
PT,D,20060606,000000,9.4800,9.6300,9.4600,9.5600,3047160,0
PT,D,20060607,000000,9.6000,9.8000,9.5700,9.7500,6626100,0
PT,D,20060608,000000,9.6500,9.6800,9.5700,9.5700,3759178,0
PT,D,20060609,000000,9.6200,9.6600,9.5800,9.5900,904646,0
PT,D,20060612,000000,9.5900,9.6300,9.5500,9.5800,1027547,0
PT,D,20060613,000000,9.4800,9.5300,9.3800,9.3900,4775595,0
PT,D,20060614,000000,9.3900,9.4300,9.3600,9.3900,12996840,0
PT,D,20060615,000000,9.4100,9.4200,9.3600,9.3900,2768428,0
PT,D,20060616,000000,9.4100,9.4300,9.3000,9.3500,3684830,0
PT,D,20060619,000000,9.4000,9.4000,9.3300,9.3700,1658193,0
PT,D,20060620,000000,9.3400,9.4000,9.3400,9.3600,1626302,0
PT,D,20060621,000000,9.3800,9.3900,9.3600,9.3800,1729928,0
PT,D,20060622,000000,9.4200,9.5100,9.4200,9.5100,2655191,0
PT,D,20060623,000000,9.5400,9.5400,9.4800,9.5300,2718418,0
PT,D,20060626,000000,9.5400,9.5500,9.4500,9.4600,1579605,0
PT,D,20060627,000000,9.4900,9.5200,9.4200,9.4300,2000252,0
PT,D,20060628,000000,9.4000,9.4100,9.3500,9.3700,1463329,0
PT,D,20060629,000000,9.4100,9.4300,9.3800,9.3900,1459181,0
PT,D,20060630,000000,9.4600,9.4600,9.4100,9.4400,1996994,0
PT,D,20060703,000000,9.4600,9.4800,9.4200,9.4700,1950558,0
PT,D,20060704,000000,9.4500,9.4900,9.4500,9.4800,582421,0
PT,D,20060705,000000,9.4600,9.4900,9.4400,9.4800,1301920,0
PT,D,20060706,000000,9.4900,9.5500,9.4300,9.5500,3161348,0
PT,D,20060707,000000,9.5100,9.6000,9.4800,9.5600,3621151,0
PT,D,20060710,000000,9.5200,9.5600,9.5200,9.5500,2221709,0
PT,D,20060711,000000,9.6000,9.6300,9.5200,9.5500,4642344,0
PT,D,20060712,000000,9.5400,9.5600,9.5000,9.5400,1968161,0
PT,D,20060713,000000,9.5200,9.5700,9.5100,9.5300,8715523,0
PT,D,20060714,000000,9.5200,9.5500,9.4800,9.5000,3684602,0
PT,D,20060717,000000,9.5000,9.5500,9.4700,9.5400,2451132,0
PT,D,20060718,000000,9.5400,9.5500,9.5000,9.5500,2328100,0
PT,D,20060719,000000,9.5500,9.6000,9.5500,9.6000,12082596,0
PT,D,20060720,000000,9.6000,9.6400,9.5500,9.6300,1520908,0
PT,D,20060721,000000,9.6000,9.6400,9.5400,9.5800,7175507,0
PT,D,20060724,000000,9.5500,9.6100,9.5500,9.6000,2433159,0
PT,D,20060725,000000,9.6200,9.6900,9.5900,9.6900,5197478,0
PT,D,20060726,000000,9.6600,9.6900,9.6400,9.6800,2262982,0
PT,D,20060727,000000,9.6900,9.7500,9.6700,9.7500,2481453,0
PT,D,20060728,000000,9.7100,9.7500,9.6900,9.7200,9382988,0
PT,D,20060731,000000,9.7300,9.7400,9.6900,9.7200,2105598,0
PT,D,20060801,000000,9.7400,9.7800,9.7300,9.7500,1728851,0
PT,D,20060802,000000,9.7700,9.8500,9.7600,9.8500,3206686,0
PT,D,20060803,000000,9.8300,9.9500,9.7900,9.8100,11216411,0
PT,D,20060804,000000,9.8300,9.8300,9.7300,9.7500,6974830,0
PT,D,20060807,000000,9.7300,9.8400,9.7300,9.8200,2696375,0
PT,D,20060808,000000,9.8400,9.8600,9.8100,9.8500,2281250,0
PT,D,20060809,000000,9.8500,9.9100,9.8500,9.9000,9935000,0
PT,D,20060810,000000,9.8400,9.9000,9.8400,9.8800,4488409,0
PT,D,20060811,000000,9.8600,9.9700,9.8400,9.8500,9393172,0
PT,D,20060814,000000,9.8900,9.8900,9.8200,9.8200,1833429,0
PT,D,20060815,000000,9.8200,9.8400,9.8000,9.8200,2409887,0
PT,D,20060816,000000,9.8200,9.8700,9.8000,9.8500,3605628,0
PT,D,20060817,000000,9.8300,9.8600,9.7400,9.7700,4083353,0
PT,D,20060818,000000,9.7700,9.8100,9.7500,9.8100,4078131,0
PT,D,20060821,000000,9.8200,9.8200,9.7500,9.7500,1334491,0
PT,D,20060822,000000,9.7600,9.8100,9.7400,9.8100,1033025,0
PT,D,20060823,000000,9.8100,9.8600,9.7600,9.7600,1347822,0
PT,D,20060824,000000,9.7800,9.8100,9.7700,9.8100,953475,0
PT,D,20060825,000000,9.8000,9.8300,9.7700,9.7800,650100,0
PT,D,20060828,000000,9.8600,9.9200,9.8200,9.9000,2154098,0
PT,D,20060829,000000,9.9000,9.9000,9.8300,9.8500,861155,0
PT,D,20060830,000000,9.8700,9.8700,9.8100,9.8400,1020563,0
PT,D,20060831,000000,9.8400,9.8700,9.8000,9.8100,3374388,0
PT,D,20060901,000000,9.8100,9.8600,9.8100,9.8500,1701511,0
PT,D,20060904,000000,9.8500,9.8800,9.8400,9.8700,2851383,0
PT,D,20060905,000000,9.8800,9.8800,9.8100,9.8400,2662989,0
PT,D,20060906,000000,9.8400,9.8800,9.8200,9.8800,2475635,0
PT,D,20060907,000000,9.8800,9.8800,9.8300,9.8500,863561,0
PT,D,20060908,000000,9.8300,9.8800,9.8300,9.8600,2234081,0
PT,D,20060911,000000,9.8600,9.8600,9.8000,9.8000,1967611,0
PT,D,20060912,000000,9.8000,9.8200,9.7700,9.7800,2648262,0
PT,D,20060913,000000,9.7900,9.8300,9.7700,9.8000,2112624,0
PT,D,20060914,000000,9.7800,9.8200,9.7500,9.7600,2776686,0
PT,D,20060915,000000,9.7700,9.7700,9.7000,9.7200,3708801,0
PT,D,20060918,000000,9.7300,9.7500,9.6800,9.7500,1911529,0
PT,D,20060919,000000,9.7400,9.7900,9.7400,9.7900,1375268,0
PT,D,20060920,000000,9.8100,9.8700,9.7900,9.8500,4362629,0
PT,D,20060921,000000,9.8600,9.9000,9.8500,9.8500,3462085,0
PT,D,20060922,000000,9.8500,9.8900,9.8400,9.8700,2581601,0
PT,D,20060925,000000,9.8900,9.8900,9.7000,9.7100,10338004,0
PT,D,20060926,000000,9.6600,9.7200,9.6300,9.7000,7611394,0
PT,D,20060927,000000,9.7500,9.7500,9.6200,9.6500,3574890,0
PT,D,20060928,000000,9.7900,9.8900,9.7800,9.8900,15606934,0
PT,D,20060929,000000,9.8800,9.8800,9.8400,9.8500,4554249,0
PT,D,20061002,000000,9.8000,9.8300,9.7800,9.7900,2496693,0
PT,D,20061003,000000,9.7800,9.8400,9.7800,9.8000,3122418,0
PT,D,20061004,000000,9.8300,9.8400,9.8100,9.8200,7468275,0
PT,D,20061005,000000,9.8400,9.8500,9.8200,9.8500,1554970,0
PT,D,20061006,000000,9.8500,9.8500,9.8200,9.8300,2201820,0
PT,D,20061009,000000,9.8300,9.8800,9.8200,9.8800,2201472,0
PT,D,20061010,000000,9.8300,9.8400,9.7800,9.8300,4344954,0
PT,D,20061011,000000,9.8400,9.8400,9.8100,9.8200,2847592,0
PT,D,20061012,000000,9.8200,9.8400,9.8100,9.8400,1368897,0
PT,D,20061013,000000,9.8400,9.8500,9.8200,9.8400,1357449,0
PT,D,20061016,000000,9.8500,9.8500,9.8200,9.8400,1045193,0
PT,D,20061017,000000,9.8500,9.8600,9.8300,9.8500,2008434,0
PT,D,20061018,000000,9.8400,9.8400,9.7200,9.7900,3685541,0
PT,D,20061019,000000,9.7800,9.7800,9.7400,9.7500,5517746,0
PT,D,20061020,000000,9.8000,9.8100,9.7300,9.7500,3572039,0
PT,D,20061023,000000,9.7700,9.7700,9.7200,9.7200,1748021,0
PT,D,20061024,000000,9.7200,9.7200,9.6700,9.7000,7740213,0
PT,D,20061025,000000,9.7200,9.7800,9.6900,9.7500,2626565,0
PT,D,20061026,000000,9.7200,9.7800,9.6900,9.7400,3866723,0
PT,D,20061027,000000,9.7200,9.7600,9.7000,9.7600,1826953,0
PT,D,20061030,000000,9.7400,9.7700,9.7400,9.7700,1880570,0
PT,D,20061031,000000,9.7700,9.7700,9.7500,9.7600,2445738,0
PT,D,20061101,000000,9.7700,9.7900,9.7400,9.7800,2231868,0
PT,D,20061102,000000,9.7800,9.8000,9.7700,9.8000,1249361,0
PT,D,20061103,000000,9.7800,9.8600,9.7800,9.8100,1518446,0
PT,D,20061106,000000,9.8500,9.8600,9.7700,9.8100,3458931,0
PT,D,20061107,000000,9.8000,9.8100,9.7500,9.7700,1500367,0
PT,D,20061108,000000,9.7600,9.7800,9.7300,9.7500,2454973,0
PT,D,20061109,000000,9.7400,9.7800,9.7400,9.7700,1654661,0
PT,D,20061110,000000,9.7500,9.7800,9.7400,9.7600,1889072,0
PT,D,20061113,000000,9.7500,9.7600,9.7200,9.7300,1755649,0
PT,D,20061114,000000,9.7400,9.8000,9.7400,9.7800,2356527,0
PT,D,20061115,000000,9.7600,9.7800,9.7400,9.7600,2012889,0
PT,D,20061116,000000,9.7700,9.7800,9.7400,9.7600,1856612,0
PT,D,20061117,000000,9.7500,9.8000,9.7500,9.8000,1901519,0
PT,D,20061120,000000,9.7900,9.7900,9.7500,9.7500,1814533,0
PT,D,20061121,000000,9.7500,9.7600,9.7400,9.7600,1729697,0
PT,D,20061122,000000,9.7700,9.7700,9.6900,9.7100,2864106,0
PT,D,20061123,000000,9.7100,9.7200,9.7000,9.7200,1717277,0
PT,D,20061124,000000,9.7200,9.7400,9.7000,9.7300,1709513,0
PT,D,20061127,000000,9.7300,9.7500,9.7100,9.7200,438632,0
PT,D,20061128,000000,9.7100,9.7400,9.6900,9.6900,5379889,0
PT,D,20061129,000000,9.6900,9.7300,9.6700,9.7000,2390318,0
PT,D,20061130,000000,9.7200,9.7300,9.6600,9.7200,2371197,0
PT,D,20061201,000000,9.7000,9.7300,9.6300,9.6500,3296308,0
PT,D,20061204,000000,9.6600,9.6900,9.6500,9.6500,1166799,0
PT,D,20061205,000000,9.6700,9.7200,9.6400,9.6700,2221927,0
PT,D,20061206,000000,9.7300,9.7800,9.6800,9.7800,2895975,0
PT,D,20061207,000000,9.7900,9.8000,9.7400,9.7800,3312432,0
PT,D,20061208,000000,9.7700,9.7700,9.7400,9.7600,2560688,0
PT,D,20061211,000000,9.7900,9.7900,9.7500,9.7700,2078930,0
PT,D,20061212,000000,9.7500,9.8000,9.7500,9.7900,2532207,0
PT,D,20061213,000000,9.7900,9.8100,9.7700,9.8100,4659199,0
PT,D,20061214,000000,9.8100,9.8200,9.7600,9.7900,3445873,0
PT,D,20061215,000000,9.7900,9.8200,9.7600,9.8000,3600912,0
PT,D,20061218,000000,9.8200,9.8200,9.7900,9.8200,1430420,0
PT,D,20061219,000000,9.8200,9.8200,9.8000,9.8000,1038338,0
PT,D,20061220,000000,9.8200,9.8200,9.7900,9.8000,1763545,0
PT,D,20061221,000000,9.8300,9.9300,9.8200,9.9000,3264858,0
PT,D,20061222,000000,9.8700,9.8900,9.7900,9.8100,1081398,0
PT,D,20061227,000000,9.7600,9.8300,9.7400,9.7700,3427678,0
PT,D,20061228,000000,9.7700,9.8300,9.7600,9.8100,5365356,0
PT,D,20061229,000000,9.8200,9.8600,9.8000,9.8400,1610091,0
PT,D,20070102,000000,9.7800,9.8600,9.7800,9.8400,1018558,0
PT,D,20070103,000000,9.8400,9.8500,9.8000,9.8000,1952303,0
PT,D,20070104,000000,9.8400,9.8900,9.8200,9.8800,5508061,0
PT,D,20070105,000000,9.8700,9.9200,9.8500,9.9000,2980411,0
PT,D,20070108,000000,9.9000,10.0400,9.9000,10.0000,7171512,0
PT,D,20070109,000000,10.0000,10.0700,9.9900,10.0400,10026039,0
PT,D,20070110,000000,10.0300,10.0500,9.9500,10.0000,7577316,0
PT,D,20070111,000000,10.0000,10.1300,10.0000,10.1300,4223080,0
PT,D,20070112,000000,10.1000,10.3300,10.1000,10.2000,9226377,0
PT,D,20070115,000000,10.2300,10.2400,10.1300,10.1800,3116271,0
PT,D,20070116,000000,10.1500,10.2000,10.0500,10.1200,3396865,0
PT,D,20070117,000000,10.1400,10.1800,10.1300,10.1700,3668402,0
PT,D,20070118,000000,10.2000,10.2800,10.1700,10.2400,7377731,0
PT,D,20070119,000000,10.2200,10.2900,10.1600,10.2900,2858231,0
PT,D,20070122,000000,10.2800,10.2900,10.1700,10.2400,3170713,0
PT,D,20070123,000000,10.1900,10.2300,10.1300,10.1700,3690383,0
PT,D,20070124,000000,10.1600,10.2100,10.1600,10.1900,3523483,0
PT,D,20070125,000000,10.1900,10.2200,10.1700,10.2000,1985557,0
PT,D,20070126,000000,10.2000,10.2200,10.1900,10.2200,1108657,0
PT,D,20070129,000000,10.1800,10.2300,10.1500,10.2000,1793580,0
PT,D,20070130,000000,10.2000,10.2300,10.1000,10.1700,3030568,0
PT,D,20070131,000000,10.1300,10.1900,9.7700,10.1800,8426188,0
PT,D,20070201,000000,10.1800,10.2800,10.1800,10.2500,10096558,0
PT,D,20070202,000000,10.2300,10.2600,10.2200,10.2200,3358438,0
PT,D,20070205,000000,10.2300,10.2700,10.2300,10.2600,3295658,0
PT,D,20070206,000000,10.2700,10.2700,10.2300,10.2300,3211878,0
PT,D,20070207,000000,10.2700,10.2700,10.1000,10.1900,4913562,0
PT,D,20070208,000000,10.2500,10.3000,10.2000,10.2600,3839143,0
PT,D,20070209,000000,10.3000,10.3000,10.1800,10.2000,12705896,0
PT,D,20070212,000000,10.2000,10.2000,10.1100,10.1100,7712696,0
PT,D,20070213,000000,10.1500,10.1800,10.1100,10.1100,9457145,0
PT,D,20070214,000000,10.1500,10.3000,10.1000,10.2100,13785506,0
PT,D,20070215,000000,10.2500,10.2900,10.2300,10.2900,10327045,0
PT,D,20070216,000000,10.3700,10.4000,10.2100,10.2400,81493424,0
PT,D,20070219,000000,10.2000,10.3100,10.1800,10.2600,15866155,0
PT,D,20070220,000000,10.2800,10.2900,10.2100,10.2800,13223982,0
PT,D,20070221,000000,10.3500,10.3500,10.1400,10.1700,18812572,0
PT,D,20070222,000000,10.2200,10.2700,10.1800,10.1800,13766560,0
PT,D,20070223,000000,10.1900,10.2000,10.0800,10.1500,19398568,0
PT,D,20070226,000000,10.1500,10.1600,10.1200,10.1300,3070955,0
PT,D,20070227,000000,10.1500,10.1500,10.0600,10.1300,5988439,0
PT,D,20070228,000000,10.1000,10.2600,10.0600,10.0700,12097993,0
PT,D,20070301,000000,10.0700,10.1700,9.9700,10.0600,16324452,0
PT,D,20070302,000000,10.0600,10.0600,9.8300,9.9000,11470490,0
PT,D,20070305,000000,9.6400,9.7000,9.5000,9.6000,28186092,0
PT,D,20070306,000000,9.7000,9.7100,9.6100,9.6500,11487216,0
PT,D,20070307,000000,9.6700,9.6900,9.6300,9.6300,10824103,0
PT,D,20070308,000000,9.6500,9.7000,9.5900,9.6900,3543123,0
PT,D,20070309,000000,9.7200,9.9000,9.6800,9.8300,9483949,0
PT,D,20070312,000000,9.9000,9.9500,9.8100,9.9500,8127672,0
PT,D,20070313,000000,9.9600,9.9700,9.8600,9.8600,5497176,0
PT,D,20070314,000000,9.8000,9.8500,9.7300,9.7900,6415337,0
PT,D,20070315,000000,9.9000,9.9100,9.8400,9.8700,5360444,0
PT,D,20070316,000000,9.8900,9.9000,9.8000,9.8700,5410684,0
PT,D,20070319,000000,9.8900,9.8900,9.8600,9.8900,1194470,0
PTM,D,20000103,000000,27.9800,28.1850,26.5600,26.9350,1132166,0
PTM,D,20000104,000000,26.6750,26.6750,25.3800,25.5800,888626,0
PTM,D,20000105,000000,24.6650,25.2750,23.9000,24.3500,897826,0
PTM,D,20000106,000000,24.5550,24.6550,23.8150,24.5650,654116,0
PTM,D,20000107,000000,24.8250,25.4100,24.6400,24.8000,1076184,0
PTM,D,20000110,000000,25.8400,26.6500,25.2300,26.3650,1290560,0
PTM,D,20000111,000000,26.7250,27.0250,25.9900,26.2450,793066,0
PTM,D,20000112,000000,25.7250,26.0700,25.3800,26.0700,871288,0
PTM,D,20000113,000000,26.6050,27.1500,26.4600,27.0300,1298880,0
PTM,D,20000114,000000,27.5050,27.9250,27.1250,27.8400,1395174,0
PTM,D,20000117,000000,28.0700,30.0650,28.0700,29.4000,896534,0
PTM,D,20000118,000000,30.1900,32.4800,30.1900,32.2450,1683012,0
PTM,D,20000119,000000,31.1050,32.2450,31.0100,31.6750,591058,0
PTM,D,20000120,000000,32.2500,33.1250,31.7950,31.9200,509962,0
PTM,D,20000121,000000,31.7700,31.8900,30.8250,30.9700,323224,0
PTM,D,20000124,000000,31.4950,32.1900,31.4400,31.6700,356274,0
PTM,D,20000125,000000,31.0850,31.9600,30.3500,30.4050,871226,0
PTM,D,20000126,000000,31.2000,31.2450,30.6350,30.8200,529718,0
PTM,D,20000127,000000,30.9850,31.5250,30.9850,31.1150,301262,0
PTM,D,20000128,000000,31.0600,31.5550,30.5850,30.6600,680614,0
PTM,D,20000131,000000,30.3500,31.2250,30.1100,30.5850,264180,0
PTM,D,20000201,000000,31.2950,31.2950,30.6550,30.7750,272638,0
PTM,D,20000202,000000,31.0550,31.7200,30.8700,31.6500,462116,0
PTM,D,20000203,000000,32.4850,34.6150,32.0550,34.6100,1263496,0
PTM,D,20000204,000000,35.5600,36.3700,35.1050,35.5300,1299872,0
PTM,D,20000207,000000,35.8000,36.1200,35.5650,35.6100,405326,0
PTM,D,20000208,000000,37.9400,44.3350,37.4650,41.0150,2143580,0
PTM,D,20000209,000000,46.2300,47.1650,41.7300,42.2050,1983244,0
PTM,D,20000210,000000,42.2050,43.3650,40.8350,42.2500,1146622,0
PTM,D,20000211,000000,44.5400,46.4650,43.4150,45.7600,1886146,0
PTM,D,20000214,000000,45.5150,48.5950,45.5150,47.1800,1357200,0
PTM,D,20000215,000000,48.3700,48.3700,46.5900,47.7750,1024498,0
PTM,D,20000216,000000,50.2700,51.2150,48.6800,51.2150,2159560,0
PTM,D,20000217,000000,52.1600,56.3300,50.7400,54.4850,1629930,0
PTM,D,20000218,000000,55.0100,55.5750,53.1700,54.4150,5320620,0
PTM,D,20000221,000000,53.5850,55.4350,53.1100,55.4350,2619620,0
PTM,D,20000222,000000,56.9100,58.3000,56.9100,58.1600,1345042,0
PTM,D,20000223,000000,61.6400,63.3000,60.3650,63.0650,1178610,0
PTM,D,20000224,000000,65.8650,68.2850,63.0700,63.2150,1657472,0
PTM,D,20000225,000000,65.4350,66.1400,62.1650,64.0100,1066560,0
PTM,D,20000228,000000,63.5400,63.5400,61.6650,62.5200,629122,0
PTM,D,20000229,000000,63.1600,63.3450,61.2200,62.6400,662498,0
PTM,D,20000301,000000,63.5450,63.5450,62.1750,62.5950,454026,0
PTM,D,20000302,000000,62.1250,62.1250,57.9950,58.5200,732914,0
PTM,D,20000303,000000,54.6500,57.6100,53.6250,57.3650,1693808,0
PTM,D,20000306,000000,55.5350,60.2200,55.5350,58.3250,506350,0
PTM,D,20000308,000000,57.5650,65.6700,57.1700,64.0150,1570458,0
PTM,D,20000309,000000,68.7550,69.2300,64.9650,65.6750,1436188,0
PTM,D,20000310,000000,67.3400,67.8100,65.7300,65.9150,581512,0
PTM,D,20000313,000000,64.9600,64.9600,59.7950,60.6000,943972,0
PTM,D,20000314,000000,60.5900,62.1150,58.8100,60.3950,740150,0
PTM,D,20000315,000000,58.8000,59.4900,56.1950,56.9050,715332,0
PTM,D,20000316,000000,57.1400,57.3800,53.5850,53.5900,1453552,0
PTM,D,20000317,000000,56.4300,57.3650,55.0600,55.9550,615852,0
PTM,D,20000320,000000,56.8050,56.8050,53.8200,53.8200,315000,0
PTM,D,20000321,000000,51.8050,52.5400,50.0400,51.6850,877852,0
PTM,D,20000322,000000,53.5850,53.8000,47.4450,47.4450,981130,0
PTM,D,20000323,000000,45.9950,45.9950,42.7800,43.7450,1331064,0
PTM,D,20000324,000000,42.7000,49.3150,42.7000,49.3150,1137748,0
PTM,D,20000327,000000,50.1200,53.1050,49.8400,50.7400,996032,0
PTM,D,20000328,000000,52.8700,52.8700,49.5050,49.6100,549166,0
PTM,D,20000329,000000,46.9450,48.2950,45.7600,46.9450,543382,0
PTM,D,20000330,000000,44.1200,44.8100,42.8200,44.3400,1008982,0
PTM,D,20000331,000000,43.1500,45.9250,43.0950,44.1000,799274,0
PTM,D,20000404,000000,37.9250,39.9850,35.8000,35.9000,2154780,0
PTM,D,20000405,000000,37.9350,38.3150,32.2900,37.2000,1615458,0
PTM,D,20000406,000000,39.5950,42.7800,38.9350,42.7500,1270856,0
PTM,D,20000407,000000,45.9950,47.0850,45.0650,46.0050,1445352,0
PTM,D,20000410,000000,47.2350,48.1800,45.7600,45.7600,912422,0
PTM,D,20000411,000000,41.2550,42.7250,38.9000,38.9000,1343248,0
PTM,D,20000412,000000,40.7800,42.3000,38.7900,39.5950,1318614,0
PTM,D,20000413,000000,38.6450,40.7800,38.4050,39.4600,1479812,0
PTM,D,20000414,000000,38.8850,39.7550,35.9450,36.1800,1469610,0
PTM,D,20000417,000000,33.1900,38.4100,33.1400,38.4100,2070900,0
PTM,D,20000418,000000,40.0700,40.0700,37.0450,37.7000,1620654,0
PTM,D,20000419,000000,38.3600,38.8300,36.7500,36.9850,860630,0
PTM,D,20000420,000000,36.9900,37.7000,36.3200,37.1300,259176,0
PTM,D,20000426,000000,37.7450,38.4100,37.4650,37.7000,575808,0
PTM,D,20000427,000000,37.4150,37.8650,34.3300,35.7300,820824,0
PTM,D,20000428,000000,36.8950,37.5750,36.0400,36.3950,684938,0
PTM,D,20000502,000000,37.7000,38.6350,37.2850,37.7950,1084830,0
PTM,D,20000503,000000,36.9900,37.6400,35.6650,35.6650,626770,0
PTM,D,20000504,000000,36.2800,36.8950,35.3550,35.5950,689616,0
PTM,D,20000505,000000,35.5650,35.9900,34.9200,35.9900,556658,0
PTM,D,20000508,000000,35.3300,35.7900,34.8550,35.4950,481054,0
PTM,D,20000509,000000,35.3250,35.3250,33.7100,33.8550,498136,0
PTM,D,20000510,000000,34.1400,34.3650,32.8200,32.9550,563770,0
PTM,D,20000511,000000,32.2500,35.2300,32.2500,34.8400,897484,0
PTM,D,20000512,000000,35.1150,35.7950,34.3800,34.3800,816088,0
PTM,D,20000515,000000,34.1350,34.6150,33.0500,33.0500,196774,0
PTM,D,20000516,000000,33.9500,34.5950,33.9050,33.9050,409466,0
PTM,D,20000517,000000,33.9050,33.9050,32.4950,32.7100,472924,0
PTM,D,20000518,000000,33.1900,33.1900,31.8650,32.1250,610674,0
PTM,D,20000519,000000,31.0600,31.5850,28.7400,28.9800,1717030,0
PTM,D,20000522,000000,28.6900,28.7300,26.0800,26.0800,1403528,0
PTM,D,20000523,000000,26.8850,27.4550,25.8550,27.1100,1421062,0
PTM,D,20000524,000000,25.4400,26.3650,25.0850,26.3650,1315012,0
PTM,D,20000525,000000,27.1200,27.3750,26.5050,26.5050,706688,0
PTM,D,20000526,000000,25.6550,26.5300,25.3750,26.0850,551118,0
PTM,D,20000529,000000,26.6400,27.4050,26.3900,27.2650,353972,0
PTM,D,20000530,000000,27.9750,30.3350,27.8100,28.4550,1337152,0
PTM,D,20000531,000000,26.0750,26.6950,25.5350,25.5350,1215004,0
PTM,D,20000601,000000,25.8400,27.2550,25.8350,27.2550,504638,0
PTM,D,20000602,000000,27.5300,30.4450,27.5050,30.0650,1510122,0
PTM,D,20000605,000000,30.2950,31.1050,28.9500,28.9500,561968,0
PTM,D,20000606,000000,29.8750,30.1100,28.1700,28.2150,488304,0
PTM,D,20000607,000000,27.5550,27.8600,26.4650,26.5550,621676,0
PTM,D,20000608,000000,27.2650,28.1600,27.0400,27.6400,753718,0
PTM,D,20000609,000000,27.3200,28.3000,27.2700,27.6950,317640,0
PTM,D,20000612,000000,27.9800,28.1900,27.2850,27.3150,161456,0
PTM,D,20000613,000000,27.2350,27.8550,27.0300,27.8100,160744,0
PTM,D,20000614,000000,28.0400,28.3350,27.7400,27.8600,287032,0
PTM,D,20000615,000000,27.6700,27.8750,27.3700,27.7150,458474,0
PTM,D,20000616,000000,27.5000,27.6700,27.2200,27.4500,514726,0
PTM,D,20000619,000000,26.7950,27.2150,26.3750,26.5550,345174,0
PTM,D,20000620,000000,26.7200,27.0200,25.9500,26.6700,426562,0
PTM,D,20000621,000000,26.5550,27.8550,26.4400,27.3200,495618,0
PTM,D,20000622,000000,26.5550,27.8550,26.4400,27.3200,495618,0
PTM,D,20000623,000000,26.8850,27.4100,26.5550,26.5550,558214,0
PTM,D,20000626,000000,26.5500,26.6550,25.6750,25.6750,2698360,0
PTM,D,20000627,000000,26.0550,26.0600,24.8950,24.8950,2584960,0
PTM,D,20000628,000000,25.0400,25.4200,24.3150,24.6500,434066,0
PTM,D,20000629,000000,24.6350,24.6600,22.7650,23.0000,1007488,0
PTM,D,20000630,000000,24.4250,25.0850,23.4750,24.6600,759976,0
PTM,D,20000703,000000,24.0900,24.4250,23.7800,24.1100,126916,0
PTM,D,20000704,000000,24.0900,24.3750,23.8500,24.0900,55626,0
PTM,D,20000705,000000,24.1600,24.3550,23.2000,23.2400,104202,0
PTM,D,20000706,000000,23.1750,23.2550,22.7900,22.9500,192140,0
PTM,D,20000707,000000,23.2300,23.4500,23.0450,23.2300,103580,0
PTM,D,20000710,000000,23.3250,23.3950,22.8800,22.8800,55120,0
PTM,D,20000711,000000,22.9950,23.0000,22.0500,22.3350,136862,0
PTM,D,20000712,000000,22.6600,23.0750,22.4300,22.4800,218972,0
PTM,D,20000713,000000,22.5000,22.7250,22.2850,22.3800,141142,0
PTM,D,20000714,000000,22.3800,23.7700,22.3450,23.7050,1006130,0
PTM,D,20000717,000000,24.7050,25.2750,24.2000,24.5400,804132,0
PTM,D,20000718,000000,24.8450,25.0650,23.7550,23.8800,613340,0
PTM,D,20000719,000000,23.7600,24.1150,23.4250,23.4550,193378,0
PTM,D,20000720,000000,23.6350,24.4150,23.4250,24.2850,247254,0
PTM,D,20000721,000000,24.6450,24.8600,23.8300,24.0300,400370,0
PTM,D,20000724,000000,24.0150,24.3250,23.8450,23.9450,124432,0
PTM,D,20000725,000000,23.9400,23.9400,22.9350,23.0950,544828,0
PTM,D,20000726,000000,23.2600,23.6050,22.4800,22.6200,279208,0
PTM,D,20000727,000000,22.9300,23.1600,22.4850,22.6100,266866,0
PTM,D,20000728,000000,22.5750,22.6850,21.3450,21.8150,474426,0
PTM,D,20000731,000000,21.9300,22.2700,21.6050,22.0500,185538,0
PTM,D,20000801,000000,22.1900,22.6150,21.9300,22.1200,312434,0
PTM,D,20000802,000000,22.1700,22.1900,21.5300,21.7200,333682,0
PTM,D,20000803,000000,21.5500,21.5500,20.6750,21.3400,641428,0
PTM,D,20000804,000000,21.4800,21.6200,21.2450,21.2900,300136,0
PTM,D,20000807,000000,21.4300,21.5100,21.1500,21.1750,108274,0
PTM,D,20000808,000000,21.3400,21.3400,20.7700,20.8700,151606,0
PTM,D,20000809,000000,21.0750,21.4250,20.8900,20.8900,171196,0
PTM,D,20000810,000000,20.9600,21.1500,20.0850,20.4850,365518,0
PTM,D,20000811,000000,20.1750,20.2950,19.1100,19.6800,996796,0
PTM,D,20000814,000000,19.8750,20.1500,19.7750,19.9200,111434,0
PTM,D,20000816,000000,20.1550,20.1550,19.4450,19.5850,174580,0
PTM,D,20000817,000000,19.5400,19.6250,19.0000,19.2800,225012,0
PTM,D,20000818,000000,19.4400,19.4400,19.1350,19.2050,111648,0
PTM,D,20000821,000000,19.2050,19.8150,19.2050,19.7750,148982,0
PTM,D,20000822,000000,20.0300,20.0800,19.1850,19.2050,302906,0
PTM,D,20000823,000000,19.2100,19.2950,18.7850,19.1350,385202,0
PTM,D,20000824,000000,19.2050,19.2300,18.8700,18.8950,210954,0
PTM,D,20000825,000000,19.0850,19.1050,18.9200,18.9200,278780,0
PTM,D,20000828,000000,19.0900,19.5850,19.0450,19.5850,172884,0
PTM,D,20000829,000000,19.5350,19.5750,19.2050,19.2550,333686,0
PTM,D,20000830,000000,19.2150,19.9150,19.2150,19.7250,513746,0
PTM,D,20000831,000000,19.8900,20.3700,19.6850,20.3450,730468,0
PTM,D,20000901,000000,21.2850,22.5100,20.8650,22.2850,1638822,0
PTM,D,20000904,000000,22.6650,23.1800,21.8600,21.8600,932054,0
PTM,D,20000905,000000,21.3450,22.1450,21.3450,21.5300,535434,0
PTM,D,20000906,000000,21.7950,21.9050,21.1950,21.3650,363516,0
PTM,D,20000907,000000,21.1550,21.3400,20.6800,21.3400,268282,0
PTM,D,20000908,000000,21.3350,21.3400,21.1000,21.1300,283658,0
PTM,D,20000911,000000,20.8650,20.9750,20.6800,20.7300,368584,0
PTM,D,20000912,000000,20.6250,20.8150,20.2100,20.3900,314522,0
PTM,D,20000913,000000,20.3950,20.5750,19.9250,19.9650,1049034,0
PTM,D,20000914,000000,20.3900,21.0550,20.2500,20.8600,477444,0
PTM,D,20000915,000000,20.9100,21.0450,20.4650,20.4650,381924,0
PTM,D,20000918,000000,19.9150,20.3200,19.8600,19.9150,425036,0
PTM,D,20000919,000000,19.9150,20.0100,19.5400,19.9400,360974,0
PTM,D,20000920,000000,20.0100,20.0600,19.7500,19.7500,174110,0
PTM,D,20000921,000000,19.9850,20.0200,19.2600,19.4400,286452,0
PTM,D,20000922,000000,18.9700,19.8000,18.9000,19.7750,548432,0
PTM,D,20000925,000000,20.2950,20.6150,20.0850,20.1050,319074,0
PTM,D,20000926,000000,19.8650,19.9600,19.4950,19.5200,273586,0
PTM,D,20000927,000000,19.6300,19.7900,19.3500,19.3950,222700,0
PTM,D,20000928,000000,19.3950,19.5700,19.2200,19.3550,308416,0
PTM,D,20000929,000000,19.5850,19.7250,19.3950,19.6800,315010,0
PTM,D,20001002,000000,19.6800,19.8200,19.5000,19.5850,136780,0
PTM,D,20001003,000000,19.5850,19.6050,19.2500,19.3750,290466,0
PTM,D,20001004,000000,19.2750,19.2950,19.0150,19.0600,229282,0
PTM,D,20001006,000000,18.9750,19.0600,18.4550,18.6600,598996,0
PTM,D,20001009,000000,18.2800,18.4950,18.0800,18.0800,219948,0
PTM,D,20001010,000000,18.4500,18.7300,18.2700,18.4950,206048,0
PTM,D,20001011,000000,18.2600,18.3000,17.6400,17.6900,416478,0
PTM,D,20001012,000000,17.8550,18.0900,16.8600,17.0750,525462,0
PTM,D,20001013,000000,16.5950,17.0700,16.1500,16.9750,918998,0
PTM,D,20001016,000000,17.5450,17.6400,17.1750,17.3100,585938,0
PTM,D,20001017,000000,17.3050,17.3750,16.4100,16.4100,509022,0
PTM,D,20001018,000000,16.2900,16.3250,15.0450,16.0050,1010434,0
PTM,D,20001019,000000,16.3850,17.1650,16.3700,16.9050,676250,0
PTM,D,20001020,000000,17.4250,17.4250,16.3600,16.6000,937006,0
PTM,D,20001023,000000,16.5950,16.5950,15.7650,15.7900,521230,0
PTM,D,20001024,000000,16.0950,16.2850,15.7750,16.1200,811020,0
PTM,D,20001025,000000,15.8350,16.0150,15.5650,15.6950,489660,0
PTM,D,20001026,000000,15.7300,15.9700,15.1350,15.1950,473578,0
PTM,D,20001027,000000,15.5750,15.8350,15.2300,15.4100,502800,0
PTM,D,20001030,000000,15.4100,15.6700,15.2700,15.3400,298352,0
PTM,D,20001031,000000,15.7000,16.0600,15.6550,15.8400,671632,0
PTM,D,20001102,000000,15.8400,16.0200,15.8400,15.8850,513616,0
PTM,D,20001103,000000,16.0500,16.0700,15.6500,15.7900,543208,0
PTM,D,20001106,000000,15.8900,16.0050,15.7200,15.7900,229070,0
PTM,D,20001107,000000,15.7900,16.4550,15.6950,16.1650,918810,0
PTM,D,20001108,000000,16.2150,16.3200,15.2800,15.3400,1458180,0
PTM,D,20001109,000000,15.2950,15.5050,14.9800,15.1750,718528,0
PTM,D,20001110,000000,15.1850,15.4100,14.5800,14.7000,613994,0
PTM,D,20001113,000000,14.6750,14.6750,13.4250,13.9400,790816,0
PTM,D,20001114,000000,14.3950,14.6600,14.3250,14.6450,392218,0
PTM,D,20001115,000000,14.5100,14.8900,14.0650,14.5100,373534,0
PTM,D,20001116,000000,14.3100,14.4650,13.8250,13.9900,456662,0
PTM,D,20001117,000000,13.8100,14.0350,13.7500,13.7850,461060,0
PTM,D,20001120,000000,13.9850,13.9850,13.1850,13.3950,520038,0
PTM,D,20001121,000000,13.7000,13.8200,13.0000,13.2750,369436,0
PTM,D,20001122,000000,12.8750,13.2450,12.7550,12.9350,529914,0
PTM,D,20001123,000000,12.9450,13.1450,12.7800,12.9000,372882,0
PTM,D,20001124,000000,13.1150,13.4600,13.0200,13.0750,519270,0
PTM,D,20001127,000000,13.4650,13.5100,13.2000,13.2750,582128,0
PTM,D,20001128,000000,13.2300,13.2300,12.7500,12.8950,535146,0
PTM,D,20001129,000000,12.7050,13.1200,12.7050,12.8250,487318,0
PTM,D,20001130,000000,12.7100,12.7550,12.3550,12.5950,609472,0
PTM,D,20001204,000000,12.7550,12.7550,11.8750,12.0100,446230,0
PTM,D,20001205,000000,12.3300,12.4400,12.1200,12.2650,451470,0
PTM,D,20001206,000000,12.5350,12.9900,12.4250,12.9450,756368,0
PTM,D,20001207,000000,13.0350,13.1850,12.7550,13.1600,538608,0
PTM,D,20001211,000000,13.5100,14.0400,13.4650,13.9450,866088,0
PTM,D,20001212,000000,14.1050,14.1300,13.8000,14.0350,999796,0
PTM,D,20001213,000000,14.1300,14.7700,14.0600,14.4850,1128488,0
PTM,D,20001214,000000,14.2700,14.2700,13.7500,14.0650,889988,0
PTM,D,20001215,000000,13.6200,14.4200,13.6200,14.2250,852382,0
PTM,D,20001218,000000,14.7000,14.9350,14.3650,14.6700,980986,0
PTM,D,20001219,000000,14.6550,14.8900,14.4300,14.4650,1060634,0
PTM,D,20001220,000000,14.1750,14.2250,13.2750,13.4700,859118,0
PTM,D,20001221,000000,13.4600,13.5150,12.8000,13.1100,1035020,0
PTM,D,20001222,000000,13.2850,13.3650,13.1100,13.1100,603532,0
PTM,D,20001227,000000,13.2750,13.3600,12.8500,12.8500,648512,0
PTM,D,20001228,000000,12.9200,13.0400,12.3350,12.5650,719224,0
PTM,D,20001229,000000,12.5650,12.8950,11.8550,11.8550,917632,0
PTM,D,20010102,000000,11.9950,12.4350,11.8500,11.9950,553594,0
PTM,D,20010103,000000,11.9500,12.0700,11.6200,11.6200,569848,0
PTM,D,20010104,000000,13.0400,13.0400,12.3300,12.5800,964764,0
PTM,D,20010105,000000,11.9400,12.0050,11.6650,11.8050,1558902,0
PTM,D,20010108,000000,11.7850,11.7850,10.9050,11.0950,1147516,0
PTM,D,20010109,000000,11.0700,11.0700,10.1450,10.7400,1349886,0
PTM,D,20010110,000000,10.6700,10.9300,10.4500,10.8850,549426,0
PTM,D,20010111,000000,10.6650,10.7900,10.4850,10.6550,617196,0
PTM,D,20010112,000000,10.7250,10.8500,10.5250,10.5250,1122168,0
PTM,D,20010115,000000,10.5700,10.7400,10.4300,10.4300,565328,0
PTM,D,20010116,000000,10.4350,10.4800,9.7300,9.9600,811444,0
PTM,D,20010117,000000,10.3850,10.3850,9.9400,10.1950,1099398,0
PTM,D,20010118,000000,10.3850,10.8550,10.3400,10.7700,1032462,0
PTM,D,20010119,000000,11.5200,11.5650,11.1150,11.3750,1673002,0
PTM,D,20010122,000000,10.7700,11.4750,10.7700,11.0450,417606,0
PTM,D,20010123,000000,10.8600,10.8600,10.5750,10.8600,319640,0
PTM,D,20010124,000000,11.0750,11.2600,10.9650,11.2400,472322,0
PTM,D,20010125,000000,11.2850,11.2850,10.9150,11.0500,282368,0
PTM,D,20010126,000000,10.6700,11.1450,10.6250,11.0500,347022,0
PTM,D,20010129,000000,11.1350,11.2150,10.6800,11.0000,302312,0
PTM,D,20010130,000000,11.0000,11.0450,10.8600,10.9050,153132,0
PTM,D,20010131,000000,10.8900,11.0500,10.7400,11.0450,463230,0
PTM,D,20010201,000000,10.8150,10.9450,10.8100,10.9100,197504,0
PTM,D,20010202,000000,10.9050,10.9850,10.6750,10.8300,359650,0
PTM,D,20010205,000000,10.6700,10.7650,10.5850,10.5850,151438,0
PTM,D,20010206,000000,10.5750,10.6900,10.5750,10.6200,259320,0
PTM,D,20010207,000000,10.5800,10.6200,10.4600,10.5850,325074,0
PTM,D,20010208,000000,10.5950,10.7400,10.5200,10.5250,297554,0
PTM,D,20010209,000000,10.4750,10.5150,10.2000,10.2450,254382,0
PTM,D,20010212,000000,10.2650,10.4100,10.1500,10.2000,219938,0
PTM,D,20010213,000000,10.2400,10.2850,10.1750,10.1750,269688,0
PTM,D,20010214,000000,9.9600,10.0900,9.8400,10.0250,225876,0
PTM,D,20010215,000000,10.0500,10.1000,9.9100,10.0050,152556,0
PTM,D,20010216,000000,9.8900,9.9500,9.6300,9.7650,284138,0
PTM,D,20010219,000000,9.7950,9.8150,9.6750,9.7700,158226,0
PTM,D,20010220,000000,9.7800,9.9550,9.6750,9.7200,250412,0
PTM,D,20010221,000000,9.6250,9.6950,9.4350,9.6950,375254,0
PTM,D,20010222,000000,9.7200,9.9350,9.5150,9.5550,265772,0
PTM,D,20010223,000000,9.6150,9.6400,9.4100,9.4100,160384,0
PTM,D,20010226,000000,9.4850,9.5750,9.4850,9.4850,196798,0
PTM,D,20010228,000000,9.4600,9.4600,9.3400,9.3600,214654,0
PTM,D,20010301,000000,9.2700,9.3900,9.1050,9.1650,303352,0
PTM,D,20010302,000000,9.1150,9.2200,9.0550,9.1900,236676,0
PTM,D,20010305,000000,9.1500,9.4600,9.0850,9.4600,189020,0
PTM,D,20010306,000000,9.5900,9.7600,9.5900,9.6900,413590,0
PTM,D,20010307,000000,9.6650,9.7800,9.4750,9.7800,366982,0
PTM,D,20010308,000000,9.6300,9.7750,9.5900,9.7350,195630,0
PTM,D,20010309,000000,9.6000,9.6650,9.4650,9.5300,178546,0
PTM,D,20010312,000000,9.2900,9.4350,8.9600,9.0500,210472,0
PTM,D,20010313,000000,9.0500,9.1250,8.9600,8.9600,217580,0
PTM,D,20010314,000000,9.0150,9.0150,8.4500,8.7750,250960,0
PTM,D,20010315,000000,8.7900,8.8600,8.5900,8.6800,126780,0
PTM,D,20010316,000000,8.6350,8.6650,8.3900,8.4200,290610,0
PTM,D,20010319,000000,8.5350,8.5350,8.1550,8.2250,130860,0
PTM,D,20010320,000000,8.3000,8.3900,8.0650,8.0650,139928,0
PTM,D,20010321,000000,7.6400,7.9150,7.6400,7.7550,349550,0
PTM,D,20010322,000000,7.6400,7.6400,7.3550,7.4450,591010,0
PTM,D,20010323,000000,7.6200,7.8650,7.5950,7.8650,383368,0
PTM,D,20010326,000000,8.2150,8.2150,8.0000,8.0600,231120,0
PTM,D,20010327,000000,8.0350,8.0350,7.8250,7.9750,151316,0
PTM,D,20010328,000000,7.9650,7.9650,7.5650,7.7750,261676,0
PTM,D,20010329,000000,7.5000,7.9900,7.4700,7.9900,211170,0
PTM,D,20010330,000000,8.0200,8.3500,7.9700,8.0400,393734,0
PTM,D,20010402,000000,8.1000,8.1000,7.5950,7.5950,91648,0
PTM,D,20010403,000000,7.3550,7.4450,7.3500,7.4450,381388,0
PTM,D,20010404,000000,7.2550,7.7600,7.2200,7.7500,201924,0
PTM,D,20010405,000000,7.9200,7.9650,7.7750,7.7850,216820,0
PTM,D,20010406,000000,7.8500,7.9200,7.5900,7.6650,127366,0
PTM,D,20010409,000000,7.6700,7.7750,7.5100,7.7300,87272,0
PTM,D,20010410,000000,7.7550,7.8950,7.7300,7.8250,143888,0
PTM,D,20010411,000000,7.8950,7.9650,7.6050,7.9650,152384,0
PTM,D,20010412,000000,7.8700,7.9300,7.7550,7.8000,80546,0
PTM,D,20010417,000000,7.5850,7.6300,7.4900,7.5850,221674,0
PTM,D,20010418,000000,7.8250,7.8500,7.6000,7.7550,140476,0
PTM,D,20010419,000000,7.7550,7.8250,7.6600,7.8000,162802,0
PTM,D,20010420,000000,7.7500,7.7750,7.6050,7.6050,113708,0
PTM,D,20010423,000000,7.5900,7.6350,7.4250,7.4700,130142,0
PTM,D,20010424,000000,7.4700,7.5150,7.3500,7.3500,79590,0
PTM,D,20010426,000000,7.4450,7.4450,7.1300,7.1300,124856,0
PTM,D,20010427,000000,7.2800,7.4150,7.1350,7.3250,235666,0
PTM,D,20010430,000000,7.4400,7.4900,7.3550,7.4900,59866,0
PTM,D,20010502,000000,7.3950,7.5100,7.3500,7.3500,175814,0
PTM,D,20010503,000000,7.3500,7.4700,7.3000,7.4700,101098,0
PTM,D,20010504,000000,7.4700,7.4700,7.2800,7.3050,111258,0
PTM,D,20010507,000000,7.3250,7.3800,7.2350,7.2800,74574,0
PTM,D,20010508,000000,7.3200,7.3200,7.2400,7.2450,80590,0
PTM,D,20010509,000000,7.1550,7.2800,7.1400,7.2800,134470,0
PTM,D,20010510,000000,7.2600,7.3250,7.2050,7.3100,247620,0
PTM,D,20010511,000000,7.2950,7.2950,7.1450,7.1600,102952,0
PTM,D,20010514,000000,7.1400,7.1400,6.9450,6.9600,153344,0
PTM,D,20010515,000000,6.9150,7.0450,6.7350,6.8700,229488,0
PTM,D,20010516,000000,6.7350,6.8600,6.7050,6.8300,211018,0
PTM,D,20010517,000000,6.8250,6.8650,6.7050,6.7500,148916,0
PTM,D,20010518,000000,6.7500,6.8050,6.7200,6.7800,138066,0
PTM,D,20010521,000000,6.8200,7.4650,6.7400,7.2650,364884,0
PTM,D,20010522,000000,7.2100,7.4950,6.9750,7.1150,416038,0
PTM,D,20010523,000000,7.0950,7.1600,7.0000,7.1150,125026,0
PTM,D,20010524,000000,7.0200,7.3050,6.9700,7.2000,422530,0
PTM,D,20010525,000000,7.2500,7.5850,7.1600,7.4900,663202,0
PTM,D,20010528,000000,7.5850,7.9350,7.5200,7.5650,701208,0
PTM,D,20010529,000000,7.6550,7.7300,7.4950,7.5400,455094,0
PTM,D,20010530,000000,7.4650,7.6550,7.4350,7.5850,506502,0
PTM,D,20010531,000000,7.6350,7.7450,7.5650,7.6250,240072,0
PTM,D,20010601,000000,7.6650,7.7500,7.6100,7.7050,174396,0
PTM,D,20010604,000000,7.7300,7.7500,7.6400,7.6900,58574,0
PTM,D,20010605,000000,7.7550,7.8000,7.6200,7.8000,183132,0
PTM,D,20010606,000000,7.8000,7.8000,7.6850,7.6850,149176,0
PTM,D,20010607,000000,7.8450,7.8850,7.7750,7.7950,564734,0
PTM,D,20010608,000000,7.7850,7.8800,7.6600,7.6800,167712,0
PTM,D,20010611,000000,7.6850,7.7800,7.5950,7.7800,418728,0
PTM,D,20010612,000000,7.7050,7.7650,7.6550,7.7650,252032,0
PTM,D,20010613,000000,7.6850,7.7700,7.6650,7.7650,202754,0
PTM,D,20010615,000000,7.6900,7.6900,7.4000,7.4700,260842,0
PTM,D,20010618,000000,7.3750,7.5900,7.1150,7.1150,448414,0
PTM,D,20010619,000000,7.1850,7.2100,6.8550,6.9250,215790,0
PTM,D,20010620,000000,6.9150,6.9150,6.5200,6.6850,339850,0
PTM,D,20010621,000000,6.7100,6.9950,6.6200,6.7350,346144,0
PTM,D,20010622,000000,6.7600,6.8450,6.6400,6.6400,169432,0
PTM,D,20010625,000000,6.7100,6.7550,6.5450,6.5450,597290,0
PTM,D,20010626,000000,6.5850,6.5850,5.9500,5.9500,283316,0
PTM,D,20010627,000000,5.9750,6.0450,5.4950,5.7850,854554,0
PTM,D,20010628,000000,5.6650,5.7850,5.5550,5.7550,228486,0
PTM,D,20010629,000000,5.7850,5.7850,5.5000,5.5950,194732,0
PTM,D,20010702,000000,5.5500,5.6600,5.5000,5.6400,282340,0
PTM,D,20010703,000000,5.6150,5.7800,5.6000,5.7400,249226,0
PTM,D,20010704,000000,5.7100,5.7100,5.5650,5.6100,154788,0
PTM,D,20010705,000000,5.5950,5.6100,5.5700,5.5700,130958,0
PTM,D,20010706,000000,5.5600,5.5600,5.4100,5.4150,198604,0
PTM,D,20010709,000000,5.3900,5.3900,5.1450,5.1700,225724,0
PTM,D,20010710,000000,5.3800,5.4100,5.2150,5.2300,417744,0
PTM,D,20010711,000000,5.0300,5.2000,5.0300,5.1050,223150,0
PTM,D,20010712,000000,5.3750,5.3750,5.0600,5.1700,330748,0
PTM,D,20010713,000000,5.1800,5.2300,5.0950,5.1300,65222,0
PTM,D,20010716,000000,5.0800,5.1050,4.9250,4.9250,119324,0
PTM,D,20010717,000000,4.7800,4.8000,4.6350,4.6800,659384,0
PTM,D,20010718,000000,4.6800,4.6850,4.5400,4.6300,612512,0
PTM,D,20010719,000000,4.6750,4.8300,4.6300,4.7300,606602,0
PTM,D,20010720,000000,4.7250,4.7700,4.6050,4.6050,144090,0
PTM,D,20010723,000000,4.6300,4.7700,4.6300,4.7050,304304,0
PTM,D,20010724,000000,4.7550,5.1200,4.7550,4.9300,590796,0
PTM,D,20010725,000000,5.0750,5.0750,4.8900,4.8900,281310,0
PTM,D,20010726,000000,4.9150,4.9150,4.7600,4.8550,285328,0
PTM,D,20010730,000000,4.9550,5.1050,4.9400,5.0850,285584,0
PTM,D,20010731,000000,5.1050,5.2850,5.0750,5.2050,580926,0
PTM,D,20010801,000000,5.3050,5.3600,5.2400,5.2550,357198,0
PTM,D,20010802,000000,5.3250,5.3300,4.9450,5.1000,587352,0
PTM,D,20010803,000000,4.9950,4.9950,4.8800,4.9050,555300,0
PTM,D,20010806,000000,4.9050,4.9050,4.6850,4.7800,196558,0
PTM,D,20010807,000000,4.7000,4.7300,4.6300,4.6800,114448,0
PTM,D,20010808,000000,4.6550,4.6550,4.5950,4.6050,91480,0
PTM,D,20010809,000000,4.5550,4.5550,4.4400,4.4950,390248,0
PTM,D,20010810,000000,4.5550,4.6300,4.5300,4.5950,142760,0
PTM,D,20010813,000000,4.6100,4.6450,4.6050,4.6450,66418,0
PTM,D,20010814,000000,4.6850,4.8450,4.6850,4.7350,1054732,0
PTM,D,20010817,000000,4.5950,4.6600,4.5050,4.6250,149256,0
PTM,D,20010820,000000,4.5750,4.5750,4.3800,4.4800,118664,0
PTM,D,20010821,000000,4.4550,4.5750,4.4550,4.5700,47268,0
PTM,D,20010822,000000,4.5150,4.6350,4.5150,4.5250,75372,0
PTM,D,20010823,000000,4.5450,4.5750,4.4950,4.4950,50582,0
PTM,D,20010824,000000,4.5450,4.6250,4.5450,4.5800,112178,0
PTM,D,20010827,000000,4.6000,4.6300,4.5300,4.5850,50618,0
PTM,D,20010828,000000,4.6000,4.6050,4.4300,4.4800,218196,0
PTM,D,20010829,000000,4.4350,4.4800,4.4100,4.4700,64810,0
PTM,D,20010830,000000,4.4200,4.5550,4.4200,4.4800,67254,0
PTM,D,20010831,000000,4.4800,4.4800,4.2800,4.3350,159346,0
PTM,D,20010903,000000,4.3100,4.3100,4.1100,4.1100,151778,0
PTM,D,20010904,000000,4.1300,4.1600,3.8350,4.1500,308272,0
PTM,D,20010905,000000,4.0700,4.1600,4.0350,4.0600,107986,0
PTM,D,20010906,000000,4.0750,4.0750,3.9300,3.9400,105612,0
PTM,D,20010907,000000,3.9400,3.9550,3.7050,3.7850,137832,0
PTM,D,20010910,000000,3.8150,3.8450,3.5850,3.6350,265962,0
PTM,D,20010914,000000,3.0850,3.1400,2.7400,2.7650,293928,0
PTM,D,20010917,000000,2.4950,2.7400,2.4650,2.7150,667286,0
PTM,D,20010918,000000,2.6400,2.6900,2.6100,2.6550,370032,0
PTM,D,20010919,000000,2.7450,2.7950,2.6900,2.7000,395238,0
PTM,D,20010920,000000,2.6400,2.6500,2.5400,2.5600,731854,0
PTM,D,20010921,000000,2.4900,2.5150,2.3350,2.4500,744288,0
PTM,D,20010924,000000,2.6900,2.7350,2.5700,2.7350,648368,0
PTM,D,20010925,000000,2.7300,3.2850,2.7100,3.0350,2741420,0
PTM,D,20010926,000000,3.1850,3.3100,2.9800,2.9800,1806846,0
PTM,D,20010927,000000,2.9050,3.0700,2.9050,2.9400,519278,0
PTM,D,20010928,000000,3.0400,3.1250,2.9400,2.9400,633444,0
PTM,D,20011001,000000,2.9600,2.9600,2.8150,2.8650,479832,0
PTM,D,20011002,000000,2.8550,2.9100,2.8150,2.8650,334398,0
PTM,D,20011004,000000,2.9750,3.0100,2.9250,2.9450,565710,0
PTM,D,20011008,000000,2.8750,2.9400,2.7950,2.8750,241682,0
PTM,D,20011009,000000,2.9350,2.9900,2.9000,2.9000,440380,0
PTM,D,20011010,000000,2.9350,3.0500,2.9300,2.9850,506576,0
PTM,D,20011011,000000,3.1350,3.2200,2.9900,2.9900,1043730,0
PTM,D,20011012,000000,3.0450,3.1300,3.0100,3.1100,416386,0
PTM,D,20011015,000000,3.0850,3.1600,3.0850,3.1550,281984,0
PTM,D,20011016,000000,3.2050,3.2850,3.1600,3.2750,1183482,0
PTM,D,20011017,000000,3.3850,3.4750,3.3500,3.3850,1632156,0
PTM,D,20011018,000000,3.2750,3.4100,3.2750,3.4100,788356,0
PTM,D,20011019,000000,3.4000,3.5250,3.3950,3.4700,1215738,0
PTM,D,20011022,000000,3.5100,4.0100,3.5100,4.0100,2303540,0
PTM,D,20011023,000000,4.3300,4.3300,4.0900,4.2000,2338620,0
PTM,D,20011024,000000,4.2600,4.2850,4.0000,4.0250,1207972,0
PTM,D,20011025,000000,4.0350,4.0350,3.6600,3.6900,1394602,0
PTM,D,20011026,000000,3.8700,3.8800,3.7200,3.7800,836598,0
PTM,D,20011029,000000,3.6950,3.8550,3.6950,3.8550,271232,0
PTM,D,20011030,000000,3.8300,3.9650,3.6900,3.7200,485938,0
PTM,D,20011031,000000,3.8350,4.0650,3.7650,3.8900,1069774,0
PTM,D,20011101,000000,3.8350,4.0650,3.7650,3.8900,1069774,0
PTM,D,20011102,000000,4.0350,4.0600,3.8900,3.8900,645448,0
PTM,D,20011105,000000,4.0250,4.0750,3.9650,3.9850,541722,0
PTM,D,20011106,000000,4.1350,4.1350,4.0000,4.0450,545376,0
PTM,D,20011107,000000,4.0250,4.2700,4.0250,4.2550,1178558,0
PTM,D,20011108,000000,4.4150,4.4700,4.3550,4.3550,1570506,0
PTM,D,20011109,000000,4.2950,4.2950,4.1300,4.2000,564126,0
PTM,D,20011112,000000,4.0600,4.3550,4.0550,4.1500,684202,0
PTM,D,20011113,000000,4.3300,4.4100,4.2650,4.3050,817218,0
PTM,D,20011114,000000,4.4050,4.4300,4.2250,4.2350,1130152,0
PTM,D,20011115,000000,4.3550,4.3550,4.1750,4.2500,472842,0
PTM,D,20011116,000000,4.2350,4.2650,4.1850,4.2100,368790,0
PTM,D,20011119,000000,4.3100,4.3300,4.2250,4.2550,608036,0
PTM,D,20011120,000000,4.2550,4.2950,4.2250,4.2600,220122,0
PTM,D,20011121,000000,4.2100,4.2700,4.0850,4.1200,267682,0
PTM,D,20011122,000000,4.1150,4.2300,4.1150,4.1500,164060,0
PTM,D,20011123,000000,4.1600,4.1600,4.0700,4.1200,202508,0
PTM,D,20011126,000000,4.1900,4.2400,4.1550,4.2250,459544,0
PTM,D,20011127,000000,4.2500,4.3800,4.1450,4.1700,812826,0
PTM,D,20011128,000000,4.1800,4.1800,3.9750,3.9750,816428,0
PTM,D,20011129,000000,3.8850,3.9250,3.7850,3.8550,963062,0
PTM,D,20011130,000000,3.9000,3.9050,3.7050,3.7600,1375340,0
PTM,D,20011203,000000,3.7350,3.7850,3.6850,3.7550,389672,0
PTM,D,20011204,000000,3.7950,3.8700,3.7950,3.8450,490416,0
PTM,D,20011205,000000,3.9300,4.1800,3.9050,4.1400,1210174,0
PTM,D,20011206,000000,4.2100,4.3150,4.1300,4.1900,1505144,0
PTM,D,20011207,000000,4.1700,4.2350,4.0450,4.0950,729254,0
PTM,D,20011210,000000,4.0600,4.1300,4.0100,4.0950,360492,0
PTM,D,20011211,000000,4.0400,4.2050,4.0400,4.1550,537154,0
PTM,D,20011212,000000,4.1800,4.2000,4.0850,4.1500,558496,0
PTM,D,20011213,000000,4.1200,4.1850,4.0950,4.1000,366834,0
PTM,D,20011214,000000,4.1550,4.1550,4.0650,4.0700,149036,0
PTM,D,20011217,000000,4.1350,4.1350,4.0700,4.0800,122976,0
PTM,D,20011218,000000,4.0600,4.1000,4.0350,4.0500,204498,0
PTM,D,20011219,000000,4.0350,4.0850,3.9550,4.0300,241332,0
PTM,D,20011220,000000,3.9450,4.0150,3.8900,3.9150,300890,0
PTM,D,20011221,000000,3.9100,3.9550,3.8450,3.9350,826128,0
PTM,D,20011224,000000,3.9100,3.9550,3.8450,3.9350,826128,0
PTM,D,20011226,000000,3.9100,3.9550,3.8450,3.9350,826128,0
PTM,D,20011227,000000,3.9850,4.1100,3.9850,4.0850,652824,0
PTM,D,20011228,000000,4.1200,4.1500,3.8850,3.8850,550938,0
PTM,D,20011231,000000,4.1200,4.1500,3.8850,3.8850,550938,0
PTM,D,20020102,000000,3.9550,4.0350,3.9200,3.9950,266654,0
PTM,D,20020103,000000,4.0550,4.1550,4.0350,4.1550,768586,0
PTM,D,20020104,000000,4.1650,4.2100,4.1100,4.1200,583114,0
PTM,D,20020107,000000,4.1100,4.1800,4.0550,4.0700,244270,0
PTM,D,20020108,000000,4.0850,4.0850,4.0000,4.0350,196768,0
PTM,D,20020109,000000,4.0100,4.0350,3.9900,3.9950,170616,0
PTM,D,20020110,000000,3.9600,3.9850,3.9100,3.9850,194378,0
PTM,D,20020111,000000,3.9900,4.0200,3.9600,3.9850,191082,0
PTM,D,20020114,000000,3.9400,3.9600,3.8850,3.9100,269594,0
PTM,D,20020115,000000,3.9000,4.0550,3.8900,4.0550,347650,0
PTM,D,20020116,000000,3.9750,4.0550,3.9550,3.9850,278446,0
PTM,D,20020117,000000,4.0550,4.1350,4.0150,4.0750,535762,0
PTM,D,20020118,000000,4.0650,4.0650,4.0050,4.0100,167690,0
PTM,D,20020121,000000,4.0350,4.0350,3.9700,3.9850,155790,0
PTM,D,20020122,000000,4.0250,4.0450,3.9500,3.9600,420850,0
PTM,D,20020123,000000,3.9600,3.9600,3.9050,3.9250,223270,0
PTM,D,20020124,000000,3.9700,4.0150,3.9400,3.9600,158088,0
PTM,D,20020125,000000,3.9550,4.0150,3.9200,3.9400,138624,0
PTM,D,20020128,000000,3.9850,4.0000,3.9550,3.9600,64646,0
PTM,D,20020129,000000,3.9600,3.9600,3.8950,3.9050,254826,0
PTM,D,20020130,000000,3.9000,3.9100,3.7650,3.7650,236286,0
PTM,D,20020131,000000,3.8850,3.9100,3.7550,3.8050,577174,0
PTM,D,20020201,000000,3.8300,3.8350,3.7450,3.7900,589440,0
PTM,D,20020204,000000,3.7850,3.7850,3.6850,3.7400,345088,0
PTM,D,20020205,000000,3.7350,3.7350,3.6050,3.6350,422124,0
PTM,D,20020206,000000,3.6300,3.7600,3.6150,3.7350,422572,0
PTM,D,20020207,000000,3.7000,3.7750,3.6550,3.6850,446534,0
PTM,D,20020208,000000,3.6600,3.7500,3.6150,3.7500,306526,0
PTM,D,20020211,000000,3.7850,3.7950,3.7350,3.7400,185486,0
PTM,D,20020213,000000,3.7300,3.7500,3.6850,3.7150,217226,0
PTM,D,20020214,000000,3.7450,3.7450,3.6750,3.7100,149644,0
PTM,D,20020215,000000,3.6650,3.7000,3.6650,3.6700,58202,0
PTM,D,20020218,000000,3.7000,3.7050,3.6600,3.6800,64694,0
PTM,D,20020219,000000,3.6700,3.6750,3.6200,3.6600,150628,0
PTM,D,20020220,000000,3.6500,3.6800,3.6150,3.6750,242270,0
PTM,D,20020221,000000,3.6900,3.7900,3.6900,3.7600,326628,0
PTM,D,20020222,000000,3.7400,3.7650,3.7300,3.7650,215320,0
PTM,D,20020225,000000,3.7800,3.7800,3.7300,3.7800,219566,0
PTM,D,20020226,000000,3.7850,3.8600,3.7600,3.8100,164984,0
PTM,D,20020227,000000,3.8050,3.8350,3.7400,3.7400,139318,0
PTM,D,20020228,000000,3.7350,3.7850,3.7300,3.7500,163846,0
PTM,D,20020301,000000,3.7500,3.8000,3.7500,3.7650,214768,0
PTM,D,20020304,000000,3.8600,3.9100,3.8350,3.9100,217244,0
PTM,D,20020305,000000,3.9300,3.9950,3.9100,3.9100,647388,0
PTM,D,20020306,000000,3.9350,3.9750,3.9200,3.9450,203818,0
PTM,D,20020307,000000,3.9350,4.0400,3.9350,3.9800,400936,0
PTM,D,20020308,000000,3.9850,4.0150,3.9450,3.9450,292488,0
PTM,D,20020311,000000,3.9550,3.9950,3.9500,3.9900,160088,0
PTM,D,20020312,000000,3.9850,3.9850,3.8700,3.8800,247506,0
PTM,D,20020313,000000,3.8500,3.9600,3.8500,3.9150,144868,0
PTM,D,20020314,000000,3.8750,3.9350,3.8750,3.9100,64154,0
PTM,D,20020315,000000,3.8900,3.9550,3.8900,3.9450,117740,0
PTM,D,20020318,000000,3.9800,4.0100,3.9650,3.9650,216878,0
PTM,D,20020319,000000,3.9750,4.0050,3.9100,3.9100,250302,0
PTM,D,20020320,000000,3.9200,3.9200,3.8750,3.9000,201404,0
PTM,D,20020321,000000,3.8800,3.9150,3.8550,3.9100,262770,0
PTM,D,20020322,000000,3.8900,3.9300,3.8550,3.8600,202458,0
PTM,D,20020325,000000,3.8750,3.8750,3.8100,3.8100,61012,0
PTM,D,20020326,000000,3.8350,3.8350,3.7200,3.7350,190604,0
PTM,D,20020327,000000,3.7800,3.8350,3.7250,3.7550,390154,0
PTM,D,20020328,000000,3.7850,3.8300,3.7800,3.8300,157332,0
PTM,D,20020402,000000,3.8300,3.8350,3.7950,3.8300,85230,0
PTM,D,20020403,000000,3.8000,3.8250,3.7850,3.8100,216766,0
PTM,D,20020404,000000,3.7850,3.8300,3.7700,3.8100,86144,0
PTM,D,20020405,000000,3.8200,3.8750,3.8200,3.8750,114774,0
PTM,D,20020408,000000,3.8700,3.8800,3.7500,3.7900,99284,0
PTM,D,20020409,000000,3.8050,3.8550,3.8050,3.8450,198414,0
PTM,D,20020410,000000,3.8300,3.8750,3.8050,3.8500,105914,0
PTM,D,20020411,000000,3.8600,3.8950,3.8350,3.8350,102272,0
PTM,D,20020412,000000,3.8350,3.8600,3.8150,3.8350,108314,0
PTM,D,20020415,000000,3.8400,3.8800,3.8350,3.8750,116254,0
PTM,D,20020416,000000,3.8500,4.0100,3.8500,3.9750,453676,0
PTM,D,20020417,000000,4.0150,4.0350,3.9900,4.0100,332522,0
PTM,D,20020418,000000,4.0050,4.0100,3.9650,3.9950,244978,0
PTM,D,20020419,000000,3.9500,4.0300,3.9350,4.0300,384528,0
PTM,D,20020422,000000,4.0350,4.1350,4.0150,4.1350,518216,0
PTM,D,20020423,000000,4.1350,4.2100,4.0600,4.1250,1011086,0
PTM,D,20020424,000000,4.1250,4.1900,4.0850,4.0850,207476,0
PTM,D,20020426,000000,4.1200,4.1200,4.0450,4.0700,59934,0
PTM,D,20020429,000000,4.0000,4.0300,3.9850,4.0050,75250,0
PTM,D,20020430,000000,4.0250,4.0350,3.9450,3.9850,76024,0
PTM,D,20020502,000000,4.0550,4.0550,3.9100,3.9650,380092,0
PTM,D,20020503,000000,3.9450,3.9900,3.8850,3.8900,210262,0
PTM,D,20020506,000000,3.8650,3.9300,3.8650,3.8650,29222,0
PTM,D,20020507,000000,3.8900,3.8900,3.8200,3.8600,109012,0
PTM,D,20020508,000000,3.8950,4.0450,3.8900,4.0450,209012,0
PTM,D,20020509,000000,4.0850,4.1300,4.0250,4.0250,146678,0
PTM,D,20020510,000000,4.0350,4.0350,3.9500,4.0100,54582,0
PTM,D,20020513,000000,3.9850,4.0350,3.9600,4.0000,151390,0
PTM,D,20020514,000000,4.0050,4.0500,4.0050,4.0400,81566,0
PTM,D,20020515,000000,4.0400,4.0850,4.0400,4.0850,146310,0
PTM,D,20020516,000000,4.1050,4.2900,4.0800,4.2800,733946,0
PTM,D,20020517,000000,4.2650,4.3500,4.2300,4.2800,869448,0
PTM,D,20020520,000000,4.2800,4.3050,4.2400,4.2550,88646,0
PTM,D,20020521,000000,4.2450,4.4150,4.2150,4.4150,499428,0
PTM,D,20020522,000000,4.4100,4.7700,4.3800,4.7300,2095260,0
PTM,D,20020523,000000,4.8750,4.9450,4.3950,4.4800,1516076,0
PTM,D,20020524,000000,4.4400,4.5450,4.3100,4.4150,495636,0
PTM,D,20020527,000000,4.3950,4.5200,4.3850,4.5050,154088,0
PTM,D,20020528,000000,4.5100,4.7150,4.5100,4.6300,471400,0
PTM,D,20020529,000000,4.6200,4.7200,4.6150,4.6200,383284,0
PTM,D,20020531,000000,4.6150,4.6800,4.5500,4.6800,355216,0
PTM,D,20020603,000000,4.6000,4.6750,4.5900,4.6350,116110,0
PTM,D,20020604,000000,4.6100,4.6150,4.5600,4.6150,117868,0
PTM,D,20020605,000000,4.6000,4.6500,4.6000,4.6450,39366,0
PTM,D,20020606,000000,4.6500,4.7300,4.6500,4.6850,304918,0
PTM,D,20020607,000000,4.6750,4.6800,4.5350,4.5550,220430,0
PTM,D,20020611,000000,4.6200,4.6900,4.5600,4.6800,242864,0
PTM,D,20020612,000000,4.6350,4.6550,4.6000,4.6550,80748,0
PTM,D,20020613,000000,4.6800,4.6800,4.5700,4.5900,101344,0
PTM,D,20020614,000000,4.5650,4.5650,4.3500,4.4150,186772,0
PTM,D,20020617,000000,4.4150,4.5900,4.4150,4.5850,84906,0
PTM,D,20020618,000000,4.6200,4.6350,4.5900,4.5900,100614,0
PTM,D,20020619,000000,4.5750,4.5800,4.4100,4.4800,142188,0
PTM,D,20020620,000000,4.3950,4.5050,4.3950,4.4200,102346,0
PTM,D,20020621,000000,4.4250,4.4550,4.3300,4.3350,95130,0
PTM,D,20020624,000000,4.4600,4.4600,4.0400,4.1350,103300,0
PTM,D,20020625,000000,4.1800,4.2800,4.1550,4.1800,97464,0
PTM,D,20020626,000000,4.1100,4.1100,3.9900,4.0150,139674,0
PTM,D,20020627,000000,4.0450,4.3500,4.0100,4.3500,208922,0
PTM,D,20020628,000000,4.3500,4.5150,4.3500,4.4550,275506,0
PTM,D,20020701,000000,4.4800,4.4800,4.2200,4.2200,72588,0
PTM,D,20020702,000000,4.1150,4.1850,4.0100,4.0100,195698,0
PTM,D,20020703,000000,4.0850,4.1250,3.9650,4.0000,321558,0
PTM,D,20020704,000000,4.1050,4.1050,4.0350,4.0450,188908,0
PTM,D,20020705,000000,4.0400,4.2550,4.0400,4.2400,443240,0
PTM,D,20020708,000000,4.2700,4.2800,4.1650,4.2200,78198,0
PTM,D,20020709,000000,4.1600,4.2350,4.1100,4.1450,100992,0
PTM,D,20020710,000000,4.1500,4.1500,4.0450,4.1050,86936,0
PTM,D,20020711,000000,4.1150,4.1350,4.0100,4.0100,120168,0
PTM,D,20020715,000000,4.1150,4.1150,3.9600,3.9600,74084,0
PTM,D,20020716,000000,4.0100,4.0600,3.9300,3.9500,92256,0
PTM,D,20020717,000000,3.9200,4.0100,3.9100,3.9800,282134,0
PTM,D,20020718,000000,4.0250,4.0400,3.9150,3.9150,70888,0
PTM,D,20020719,000000,3.9150,3.9150,3.8200,3.8350,87170,0
PTM,D,20020722,000000,3.7600,3.7650,3.6900,3.7100,131522,0
PTM,D,20020723,000000,3.6850,3.7850,3.6850,3.7100,78026,0
PTM,D,20020724,000000,3.6800,3.7150,3.4350,3.5300,130758,0
PTM,D,20020725,000000,3.6850,3.7800,3.6150,3.6500,140312,0
PTM,D,20020726,000000,3.6350,3.6750,3.5600,3.5600,77042,0
PTM,D,20020729,000000,3.6100,3.7350,3.5900,3.6850,41306,0
PTM,D,20020730,000000,3.7350,3.7750,3.6350,3.6450,78428,0
PTM,D,20020731,000000,3.5850,3.7600,3.5500,3.5500,111046,0
PTM,D,20020801,000000,3.6300,3.6800,3.5900,3.6350,322192,0
PTM,D,20020802,000000,3.5800,3.6200,3.5600,3.6050,65392,0
PTM,D,20020805,000000,3.6100,3.6350,3.5300,3.5700,96048,0
PTM,D,20020806,000000,3.5750,3.5750,3.5300,3.5600,84502,0
PTM,D,20020807,000000,3.5600,3.6350,3.5000,3.5000,103170,0
PTM,D,20020808,000000,3.5050,3.5600,3.4850,3.5250,95830,0
PTM,D,20020809,000000,3.5450,3.5700,3.5350,3.5700,61746,0
PTM,D,20020812,000000,3.5500,3.5850,3.5200,3.5500,71308,0
PTM,D,20020813,000000,3.5500,3.5850,3.5300,3.5750,20070,0
PTM,D,20020814,000000,3.5500,3.6300,3.5350,3.5850,47224,0
PTM,D,20020816,000000,3.6250,3.6950,3.5600,3.6150,90830,0
PTM,D,20020819,000000,3.5600,3.6850,3.5600,3.6000,34354,0
PTM,D,20020820,000000,3.6100,3.6350,3.5950,3.5950,16342,0
PTM,D,20020821,000000,3.6200,3.6600,3.5900,3.6450,17172,0
PTM,D,20020822,000000,3.6600,3.7300,3.6500,3.7300,47646,0
PTM,D,20020823,000000,3.7300,3.8100,3.7100,3.7100,64702,0
PTM,D,20020826,000000,3.7000,3.7000,3.6550,3.6600,28662,0
PTM,D,20020827,000000,3.6500,3.6700,3.6350,3.6600,55996,0
PTM,D,20020828,000000,3.6300,3.6500,3.5750,3.5800,24498,0
PTM,D,20020829,000000,3.5750,3.6300,3.5650,3.5850,15936,0
PTM,D,20020830,000000,3.5700,3.5900,3.5450,3.5600,82846,0
PTM,D,20020902,000000,3.5500,3.5650,3.5350,3.5450,20586,0
PTM,D,20020903,000000,3.5800,3.5800,3.5100,3.5400,61874,0
PTM,D,20020904,000000,3.5250,3.5800,3.5250,3.5800,23128,0
PTM,D,20020905,000000,3.5500,3.5500,3.5250,3.5350,7940,0
PTM,D,20020906,000000,3.5250,3.5800,3.5200,3.5800,33514,0
PTM,D,20020909,000000,3.5600,3.5700,3.5450,3.5600,9150,0
PTM,D,20020910,000000,3.5750,3.6000,3.5550,3.5850,32704,0
PTM,D,20020911,000000,3.6200,3.6850,3.5700,3.6800,58752,0
PTM,D,20020912,000000,3.6600,3.6800,3.5950,3.6250,18876,0
PTM,D,20020913,000000,3.5650,3.6550,3.5650,3.6300,21668,0
PTM,D,20020916,000000,3.6350,3.6350,3.5550,3.6050,39840,0
PTM,D,20020917,000000,3.6150,3.6150,3.5250,3.5300,144238,0
PTM,D,20020918,000000,3.5200,3.5200,3.4100,3.4100,78152,0
PTM,D,20020919,000000,3.4100,3.4550,3.3300,3.3300,58620,0
PTM,D,20020920,000000,3.2950,3.3600,3.2450,3.2600,145932,0
PTM,D,20020923,000000,3.3700,3.3700,3.2150,3.2150,56312,0
PTM,D,20020924,000000,3.2350,3.2500,3.1100,3.2150,132448,0
PTM,D,20020925,000000,3.1150,3.2200,3.1150,3.1550,55556,0
PTM,D,20020926,000000,3.2050,3.2500,3.1850,3.2250,35568,0
PTM,D,20020927,000000,3.2050,3.2050,3.0250,3.1650,78286,0
PTM,D,20020930,000000,3.0450,3.0850,2.9850,3.0100,175874,0
PTM,D,20021001,000000,3.0000,3.0750,2.9950,2.9950,33480,0
PTM,D,20021002,000000,3.0350,3.0750,2.9550,2.9700,34756,0
PTM,D,20021003,000000,2.9600,2.9850,2.8950,2.9800,38782,0
PTM,D,20021004,000000,3.0050,3.0600,2.9500,3.0250,50064,0
PTM,D,20021007,000000,2.9850,3.0300,2.9550,3.0300,52074,0
PTM,D,20021008,000000,3.0250,3.0450,2.9700,3.0350,73204,0
PTM,D,20021009,000000,3.0300,3.0550,3.0200,3.0400,36458,0
PTM,D,20021010,000000,3.0300,3.0650,2.9850,3.0300,71842,0
PTM,D,20021011,000000,3.0500,3.1100,3.0500,3.0850,68218,0
PTM,D,20021014,000000,3.0500,3.0850,2.9900,2.9900,26852,0
PTM,D,20021015,000000,3.0450,3.2050,3.0450,3.2050,146612,0
PTM,D,20021016,000000,3.1100,3.3200,3.0900,3.2600,221892,0
PTM,D,20021017,000000,3.2850,3.9350,3.2850,3.7300,1382476,0
PTM,D,20021018,000000,3.6350,3.8300,3.6350,3.7500,165404,0
PTM,D,20021021,000000,3.7550,3.7550,3.6350,3.7100,100404,0
PTM,D,20021022,000000,3.7100,3.8850,3.7050,3.8700,2659900,0
PTM,D,20021023,000000,3.8850,3.9550,3.8350,3.8650,157328,0
PTM,D,20021024,000000,3.9100,3.9350,3.8550,3.9350,275498,0
PTM,D,20021025,000000,3.8850,4.0000,3.8850,4.0000,482102,0
PTM,D,20021028,000000,4.0100,4.1300,3.8900,3.9600,552240,0
PTM,D,20021029,000000,3.9150,3.9650,3.8100,3.8350,367106,0
PTM,D,20021030,000000,3.8400,3.9350,3.7800,3.9250,175534,0
PTM,D,20021031,000000,3.9350,3.9850,3.8900,3.9850,240240,0
PTM,D,20021104,000000,4.0600,4.0750,4.0000,4.0100,171706,0
PTM,D,20021105,000000,4.0250,4.0250,3.9200,3.9850,150856,0
PTM,D,20021106,000000,4.0300,4.0300,3.9600,3.9700,49120,0
PTM,D,20021107,000000,4.0050,4.0050,3.8900,3.9350,147768,0
PTM,D,20021108,000000,3.9150,3.9250,3.8650,3.8850,103916,0
PTM,D,20021111,000000,3.8550,3.9100,3.8550,3.8950,32486,0
PTM,D,20021112,000000,3.8500,3.8850,3.8450,3.8850,169052,0
PTM,D,20021113,000000,3.9200,3.9200,3.8200,3.8350,43686,0
PTM,D,20021114,000000,3.9050,4.0100,3.8600,4.0000,260698,0
PTM,D,20021115,000000,4.0000,4.0550,3.9650,3.9850,308320,0
PTM,D,20021118,000000,3.9900,4.0350,3.9700,4.0100,244454,0
PTM,D,20021119,000000,3.9350,3.9950,3.9350,3.9400,112194,0
PTM,D,20021120,000000,3.9850,3.9850,3.9100,3.9850,116148,0
PTM,D,20021121,000000,4.0050,4.1600,3.9800,4.1600,404824,0
PTM,D,20021122,000000,4.1350,4.2250,4.1050,4.1600,324016,0
PTM,D,20021125,000000,4.2150,4.2900,4.1550,4.2850,580794,0
PTM,D,20021126,000000,4.2700,4.3750,4.2400,4.3200,579308,0
PTM,D,20021127,000000,4.3200,4.4650,4.3050,4.4300,519432,0
PTM,D,20021128,000000,4.4550,4.5150,4.3800,4.4800,863992,0
PTM,D,20021129,000000,4.4850,4.5300,4.4600,4.4800,416640,0
PTM,D,20021202,000000,4.4850,4.5400,4.2300,4.4800,798370,0
PTM,D,20021203,000000,4.4850,4.5100,4.4150,4.4300,304068,0
PTM,D,20021204,000000,4.4150,4.4450,4.3550,4.4450,455444,0
PTM,D,20021205,000000,4.4450,4.5300,4.4150,4.4550,201582,0
PTM,D,20021206,000000,4.4550,4.5300,4.4400,4.4950,154104,0
PTM,D,20021209,000000,4.5100,4.5100,4.4350,4.4800,152234,0
PTM,D,20021210,000000,4.4300,4.6050,4.4300,4.6050,324862,0
PTM,D,20021211,000000,4.6300,4.7900,4.6300,4.7750,850836,0
PTM,D,20021212,000000,4.7700,4.8250,4.7050,4.7550,375116,0
PTM,D,20021213,000000,4.7550,4.8350,4.7350,4.8050,517350,0
PTM,D,20021216,000000,4.7800,4.9050,4.7800,4.9050,189266,0
PTM,D,20021217,000000,4.9150,4.9550,4.8900,4.9550,508378,0
PTM,D,20021218,000000,4.9550,4.9750,4.9300,4.9550,506126,0
PTM,D,20021219,000000,4.9350,4.9600,4.8850,4.9300,567634,0
PTM,D,20021220,000000,4.9300,4.9550,4.8600,4.9300,1139804,0
PTM,D,20021223,000000,4.9450,5.0500,4.9450,4.9550,1255952,0
PTM,D,20021227,000000,4.9550,5.0000,4.9300,4.9550,532192,0
PTM,D,20021230,000000,4.9550,5.0050,4.9550,4.9800,905954,0
PTM,D,20021231,000000,4.9800,5.0050,4.9650,4.9900,715740,0
PTM,D,20030102,000000,4.9800,5.1200,4.9800,5.1050,190018,0
PTM,D,20030103,000000,5.1050,5.3050,5.1050,5.2800,389596,0
PTM,D,20030106,000000,5.3050,5.6250,5.3050,5.5800,928922,0
PTM,D,20030107,000000,5.6350,5.7100,5.4350,5.4500,1117004,0
PTM,D,20030108,000000,5.4500,5.7750,5.4500,5.6950,1658634,0
PTM,D,20030109,000000,5.7200,5.8550,5.6650,5.6850,901814,0
PTM,D,20030110,000000,5.7250,5.7250,5.5500,5.7000,329068,0
PTM,D,20030113,000000,5.7150,6.0700,5.7100,5.9750,1476142,0
PTM,D,20030114,000000,6.0750,6.3000,6.0400,6.2250,802042,0
PTM,D,20030115,000000,6.2300,6.3950,6.1900,6.1900,729612,0
PTM,D,20030116,000000,6.1850,6.2650,5.9150,6.0300,577648,0
PTM,D,20030117,000000,5.9750,5.9800,5.5750,5.9250,1134454,0
PTM,D,20030120,000000,5.8400,6.0000,5.8400,5.9750,339972,0
PTM,D,20030121,000000,5.9500,5.9850,5.8550,5.9250,224488,0
PTM,D,20030122,000000,5.9400,5.9500,5.6250,5.7500,370970,0
PTM,D,20030123,000000,5.8950,5.9750,5.8250,5.9750,526864,0
PTM,D,20030127,000000,5.8850,5.9250,5.7300,5.8900,268574,0
PTM,D,20030128,000000,5.8800,5.9200,5.7350,5.7350,115500,0
PTM,D,20030129,000000,5.7250,5.7500,5.3400,5.4250,282506,0
PTM,D,20030130,000000,5.3050,5.5700,5.2950,5.4900,243030,0
PTM,D,20030131,000000,5.4300,5.5000,5.3750,5.5000,156450,0
PTM,D,20030203,000000,5.4850,5.5150,5.4600,5.4700,135320,0
PTM,D,20030205,000000,5.4050,5.5750,5.3750,5.5750,305672,0
PTM,D,20030206,000000,5.5400,5.7000,5.5150,5.6600,287882,0
PTM,D,20030207,000000,5.7000,5.7000,5.6000,5.6700,118976,0
PTM,D,20030210,000000,5.6050,5.6250,5.5350,5.6200,48362,0
PTM,D,20030211,000000,5.5750,5.6200,5.5400,5.5400,88556,0
PTM,D,20030212,000000,5.5500,5.5500,5.3800,5.4250,0,0
PTM,D,20030213,000000,5.4200,5.4750,5.3800,5.4750,1066710,0
PTM,D,20030214,000000,5.4750,5.5300,5.4400,5.4650,31370,0
PTM,D,20030217,000000,5.4950,5.5750,5.4950,5.5000,44008,0
PTM,D,20030218,000000,5.5150,5.5650,5.4700,5.5350,34574,0
PTM,D,20030219,000000,5.5500,5.6000,5.5250,5.5650,82426,0
PTM,D,20030220,000000,5.6100,5.7100,5.5450,5.6650,270412,0
PTM,D,20030221,000000,5.6400,5.6500,5.5500,5.6500,80240,0
PTM,D,20030224,000000,5.6100,5.6400,5.5850,5.6250,115118,0
PTM,D,20030225,000000,5.5450,5.6250,5.3950,5.4300,127424,0
PTM,D,20030226,000000,5.6200,5.6200,5.3750,5.3750,161286,0
PTM,D,20030227,000000,5.3800,5.4750,5.3550,5.4300,124296,0
PTM,D,20030228,000000,5.4000,5.4750,5.4000,5.4750,526026,0
PTM,D,20030303,000000,5.4750,5.4950,5.4250,5.4500,69518,0
PTM,D,20030304,000000,5.3850,5.5050,5.3850,5.5050,38436,0
PTM,D,20030305,000000,5.4700,5.4700,5.4000,5.4000,504574,0
PTM,D,20030306,000000,5.4750,5.4750,5.4050,5.4300,75452,0
PTM,D,20030307,000000,5.4150,5.4700,5.4150,5.4150,115726,0
PTM,D,20030310,000000,5.3950,5.4000,5.2800,5.2800,107818,0
PTM,D,20030311,000000,5.2300,5.2300,5.0950,5.1200,116278,0
PTM,D,20030312,000000,5.1600,5.1600,4.9800,4.9800,266380,0
PTM,D,20030313,000000,5.0100,5.1100,5.0050,5.0750,247836,0
PTM,D,20030314,000000,5.0950,5.2250,5.0800,5.1850,157920,0
PTM,D,20030317,000000,5.1250,5.3300,5.0600,5.3300,229234,0
PTM,D,20030318,000000,5.4250,5.6250,5.4000,5.6250,355306,0
PTM,D,20030319,000000,5.5750,5.7200,5.4750,5.7150,242686,0
PTM,D,20030320,000000,5.6950,5.7400,5.4950,5.5700,237798,0
PTM,D,20030321,000000,5.5150,5.6650,5.4750,5.5200,218486,0
PTM,D,20030324,000000,5.5700,5.5700,5.3900,5.4350,183916,0
PTM,D,20030325,000000,5.4350,5.4500,5.4000,5.4050,94824,0
PTM,D,20030326,000000,5.4250,5.5750,5.4250,5.5000,273504,0
PTM,D,20030327,000000,5.4650,5.5100,5.4350,5.4350,92964,0
PTM,D,20030328,000000,5.4750,5.4950,5.4350,5.4400,125578,0
PTM,D,20030331,000000,5.4700,5.4750,5.3750,5.4250,218102,0
PTM,D,20030401,000000,5.4250,5.4650,5.3750,5.3850,109392,0
PTM,D,20030402,000000,5.3750,5.6500,5.3750,5.6500,417546,0
PTM,D,20030403,000000,5.6200,5.9500,5.6200,5.9200,903150,0
PTM,D,20030404,000000,5.8750,6.1650,5.8750,6.0750,418046,0
PTM,D,20030407,000000,6.1050,6.2650,5.9750,6.1250,499442,0
PTM,D,20030408,000000,6.0750,6.1100,5.9700,5.9800,303382,0
PTM,D,20030409,000000,6.0200,6.0300,5.9100,5.9900,235460,0
PTM,D,20030410,000000,5.9550,5.9750,5.8900,5.9450,2150500,0
PTM,D,20030411,000000,5.8850,6.1250,5.8850,6.1050,463492,0
PTM,D,20030414,000000,6.1100,6.2150,6.0150,6.1750,479750,0
PTM,D,20030415,000000,6.1900,6.3700,6.1900,6.3550,753320,0
PTM,D,20030416,000000,6.4950,6.6250,6.3800,6.3800,789478,0
PTM,D,20030417,000000,6.3750,6.4450,6.2500,6.3400,524762,0
PTM,D,20030422,000000,6.3500,6.5650,6.3400,6.3650,113028,0
PTM,D,20030423,000000,6.5000,6.5000,6.4050,6.4250,148104,0
PTM,D,20030424,000000,6.4100,6.4100,6.3500,6.3550,299604,0
PTM,D,20030425,000000,6.3950,6.4000,6.3650,6.3750,13612,0
PTM,D,20030428,000000,6.3550,6.4750,6.3300,6.4750,107368,0
PTM,D,20030429,000000,6.4700,6.5200,6.4100,6.5200,231130,0
PTM,D,20030430,000000,6.5950,7.0400,6.5750,6.9950,1755828,0
PTM,D,20030502,000000,6.9250,7.4550,6.9200,7.3950,1036108,0
PTM,D,20030505,000000,7.4700,8.3150,7.4700,8.2150,1700584,0
PTM,D,20030506,000000,7.9650,8.0050,7.1450,7.3150,1850914,0
PTM,D,20030507,000000,7.3150,7.7200,7.1450,7.5200,961802,0
PTM,D,20030508,000000,7.4650,7.7150,7.4300,7.7150,617268,0
PTM,D,20030509,000000,7.7300,7.9350,7.4750,7.4750,299950,0
PTM,D,20030512,000000,7.5300,7.6350,7.3950,7.3950,159220,0
PTM,D,20030513,000000,7.4700,7.6000,7.4700,7.5950,226642,0
PTM,D,20030514,000000,7.6150,7.8850,7.5450,7.7600,501188,0
PTM,D,20030515,000000,7.7950,8.0900,7.7450,7.7750,381502,0
PTM,D,20030516,000000,7.7950,7.8900,7.4800,7.4800,399080,0
PTM,D,20030519,000000,7.5500,7.5500,7.3200,7.3450,204940,0
PTM,D,20030520,000000,7.3700,7.5650,7.3450,7.5200,480096,0
PTM,D,20030521,000000,7.4950,7.5550,7.4750,7.5550,175230,0
PTM,D,20030522,000000,7.5600,7.7150,7.5600,7.7000,235056,0
PTM,D,20030523,000000,7.6900,7.8050,7.6400,7.7650,244668,0
PTM,D,20030526,000000,7.6750,7.7750,7.6700,7.6950,103722,0
PTM,D,20030527,000000,7.7150,7.7400,7.6550,7.7400,244116,0
PTM,D,20030528,000000,7.7400,7.8750,7.7250,7.7450,699966,0
PTM,D,20030529,000000,7.7700,7.7700,7.6700,7.6850,165542,0
PTM,D,20030530,000000,7.6900,7.7150,7.6100,7.7150,398778,0
PTM,D,20030602,000000,7.7900,7.7900,7.6700,7.6700,135802,0
PTM,D,20030603,000000,7.6700,7.7150,7.5200,7.5700,195670,0
PTM,D,20030604,000000,7.6300,7.7000,7.5750,7.6900,189974,0
PTM,D,20030605,000000,7.6750,7.7200,7.6400,7.7150,212182,0
PTM,D,20030606,000000,7.7150,7.8150,7.7150,7.7750,247432,0
PTM,D,20030609,000000,7.7700,7.7950,7.7400,7.7450,91546,0
PTM,D,20030610,000000,7.7600,7.7600,7.7000,7.7150,202068,0
PTM,D,20030611,000000,7.7150,7.7650,7.7150,7.7400,234754,0
PTM,D,20030612,000000,7.7400,7.7650,7.6850,7.7050,135948,0
PTM,D,20030613,000000,7.7400,7.7400,7.6800,7.6800,66702,0
PTM,D,20030616,000000,7.6700,7.6700,7.5050,7.5250,305798,0
PTM,D,20030617,000000,7.5750,7.6450,7.4700,7.5400,255872,0
PTM,D,20030618,000000,7.5350,7.5700,7.5200,7.5250,262202,0
PTM,D,20030619,000000,7.5150,7.5200,7.4300,7.4650,252724,0
PTM,D,20030620,000000,7.5100,7.5200,7.4300,7.4300,93424,0
PTM,D,20030623,000000,7.4550,7.4650,7.2000,7.2200,212930,0
PTM,D,20030624,000000,7.1950,7.2500,6.9800,7.2350,517278,0
PTM,D,20030625,000000,7.2850,7.8400,7.2750,7.8400,1446106,0
PTM,D,20030626,000000,7.8250,8.0650,7.5950,7.6200,994980,0
PTM,D,20030627,000000,7.7100,7.7150,7.6250,7.7150,284832,0
PTM,D,20030630,000000,7.7250,7.7250,7.5700,7.5950,155266,0
PTM,D,20030701,000000,7.5950,7.6450,7.4950,7.5700,67488,0
PTM,D,20030702,000000,7.5850,7.6000,7.4700,7.5450,104990,0
PTM,D,20030703,000000,7.5450,7.5450,7.3850,7.5200,166430,0
PTM,D,20030704,000000,7.4600,7.5300,7.4600,7.5000,55118,0
PTM,D,20030707,000000,7.5350,7.6200,7.5050,7.5950,185464,0
PTM,D,20030708,000000,7.6150,7.6150,7.5500,7.5700,53650,0
PTM,D,20030709,000000,7.5650,7.5950,7.5050,7.5200,77666,0
PTM,D,20030710,000000,7.5050,7.5300,7.4700,7.4800,99120,0
PTM,D,20030711,000000,7.4800,7.5350,7.4700,7.4900,141940,0
PTM,D,20030714,000000,7.5200,7.5950,7.5000,7.5700,268084,0
PTM,D,20030715,000000,7.5450,7.5850,7.5250,7.5250,68138,0
PTM,D,20030716,000000,7.5550,7.5600,7.4000,7.4000,181844,0
PTM,D,20030717,000000,7.3950,7.4950,7.3950,7.4950,106460,0
PTM,D,20030718,000000,7.4950,7.4950,7.4200,7.4450,35900,0
PTM,D,20030721,000000,7.4500,7.4600,7.4050,7.4050,52918,0
PTM,D,20030722,000000,7.4200,7.4650,7.2200,7.2250,338150,0
PTM,D,20030723,000000,7.3150,7.3450,7.1250,7.1250,327402,0
PTM,D,20030724,000000,7.1150,7.1650,7.0450,7.1600,136510,0
PTM,D,20030725,000000,7.1450,7.2450,7.0850,7.2350,44682,0
PTM,D,20030728,000000,7.2600,7.2950,7.1450,7.1700,157976,0
PTM,D,20030729,000000,7.2100,7.2650,7.1450,7.1450,98014,0
PTM,D,20030730,000000,7.1450,7.1450,7.0750,7.0900,36482,0
PTM,D,20030731,000000,7.0950,7.0950,6.9850,7.0650,104218,0
PTM,D,20030801,000000,7.0000,7.0700,6.9750,6.9750,101152,0
PTM,D,20030804,000000,6.9750,7.0450,6.8750,6.9950,161590,0
PTM,D,20030805,000000,7.0400,7.1150,6.8950,6.8950,155294,0
PTM,D,20030806,000000,6.8200,6.9400,6.7700,6.7700,81434,0
PTM,D,20030807,000000,6.7850,6.8700,6.7200,6.7250,103874,0
PTM,D,20030808,000000,6.7450,6.7900,6.7200,6.7300,44908,0
PTM,D,20030811,000000,6.7300,6.7700,6.5700,6.5700,184512,0
PTM,D,20030812,000000,6.6150,6.6450,6.5700,6.6200,121894,0
PTM,D,20030813,000000,6.7100,6.7850,6.6200,6.7650,291240,0
PTM,D,20030814,000000,6.7750,6.9150,6.7750,6.9050,281396,0
PTM,D,20030815,000000,6.8700,7.0450,6.8700,7.0350,81762,0
PTM,D,20030818,000000,7.0450,7.1550,6.9950,7.1200,135156,0
PTM,D,20030819,000000,7.1700,7.3200,7.1200,7.2700,138184,0
PTM,D,20030820,000000,7.2950,7.3600,7.1500,7.1700,77284,0
PTM,D,20030821,000000,7.1500,7.2950,7.1500,7.2300,88948,0
PTM,D,20030822,000000,7.2300,7.2750,7.1950,7.2450,137144,0
PTM,D,20030825,000000,7.2200,7.2200,7.1750,7.1800,52464,0
PTM,D,20030826,000000,7.1950,7.2700,7.1000,7.1150,209852,0
PTM,D,20030827,000000,7.2050,7.2700,7.1200,7.2700,174910,0
PTM,D,20030828,000000,7.2700,7.4750,7.2700,7.4200,251570,0
PTM,D,20030829,000000,7.4550,7.4550,7.4050,7.4300,182398,0
PTM,D,20030901,000000,7.4700,7.5650,7.4600,7.5650,129584,0
PTM,D,20030902,000000,7.5700,7.5700,7.5200,7.5350,130132,0
PTM,D,20030903,000000,7.5450,7.5650,7.3700,7.4550,663218,0
PTM,D,20030904,000000,7.4150,7.4450,7.3850,7.3950,253330,0
PTM,D,20030905,000000,7.4050,7.4200,7.3300,7.3450,107678,0
PTM,D,20030908,000000,7.3450,7.3550,7.3200,7.3200,92916,0
PTM,D,20030909,000000,7.3200,7.3800,7.3000,7.3000,81960,0
PTM,D,20030910,000000,7.3300,7.3800,7.2700,7.3200,46906,0
PTM,D,20030911,000000,7.2700,7.3100,7.2050,7.2400,108794,0
PTM,D,20030912,000000,7.2700,7.3000,7.1850,7.1850,80044,0
PTM,D,20030915,000000,7.2400,7.3050,7.2200,7.3050,72540,0
PTM,D,20030916,000000,7.3400,7.3450,7.2550,7.2550,124304,0
PTM,D,20030917,000000,7.3200,7.3950,7.3200,7.3500,1509132,0
PTM,D,20030918,000000,7.3550,7.3950,7.3150,7.3600,442320,0
PTM,D,20030919,000000,7.3700,7.3700,7.2450,7.2750,378492,0
PTM,D,20030922,000000,7.2950,7.3200,7.0850,7.1700,314798,0
PTM,D,20030923,000000,7.1800,7.1850,7.1450,7.1550,130374,0
PTM,D,20030924,000000,7.1650,7.2650,7.1450,7.1700,99554,0
PTM,D,20030925,000000,7.1700,7.1900,7.1700,7.1700,302114,0
PTM,D,20030926,000000,7.1650,7.3000,7.1650,7.2900,119176,0
PTM,D,20030929,000000,7.2450,7.2500,7.1950,7.2100,141244,0
PTM,D,20030930,000000,7.2050,7.2050,7.0950,7.1300,134728,0
PTM,D,20031001,000000,7.1250,7.1600,7.1200,7.1400,47162,0
PTM,D,20031002,000000,7.1400,7.1700,7.1200,7.1250,149534,0
PTM,D,20031003,000000,7.1250,7.3350,7.1250,7.2700,1003946,0
PTM,D,20031006,000000,7.3000,7.3300,7.2900,7.3000,84478,0
PTM,D,20031007,000000,7.3150,7.3300,7.1600,7.1750,143388,0
PTM,D,20031008,000000,7.2200,7.2200,7.1600,7.1600,208152,0
PTM,D,20031009,000000,7.2200,7.2200,7.1450,7.1900,314264,0
PTM,D,20031010,000000,7.1750,7.2050,7.1550,7.1950,256012,0
PTM,D,20031013,000000,7.2200,7.2350,7.1200,7.1450,509488,0
PTM,D,20031014,000000,7.1500,7.1800,7.1200,7.1200,219390,0
PTM,D,20031015,000000,7.1400,7.1950,7.1300,7.1950,94272,0
PTM,D,20031016,000000,7.1950,7.1950,7.1550,7.1700,147216,0
PTM,D,20031017,000000,7.1500,7.2350,7.1500,7.1950,352998,0
PTM,D,20031020,000000,7.1550,7.2100,7.1550,7.2100,162828,0
PTM,D,20031021,000000,7.2200,7.2200,7.1700,7.1700,24760,0
PTM,D,20031022,000000,7.1700,7.1850,7.1200,7.1200,107814,0
PTM,D,20031023,000000,7.1000,7.1850,7.0850,7.0950,94982,0
PTM,D,20031024,000000,7.0950,7.1200,7.0850,7.1150,21182,0
PTM,D,20031027,000000,7.0950,7.1450,7.0950,7.1150,71652,0
PTM,D,20031028,000000,7.1500,7.1700,7.1000,7.1100,45294,0
PTM,D,20031029,000000,7.1100,7.2100,7.0700,7.2100,142152,0
PTM,D,20031030,000000,7.2150,7.3400,7.2100,7.3400,361438,0
PTM,D,20031031,000000,7.3100,7.3700,7.3000,7.3400,158004,0
PTM,D,20031103,000000,7.3400,7.4450,7.3200,7.4250,147652,0
PTM,D,20031104,000000,7.4450,7.5400,7.4300,7.4700,400192,0
PTM,D,20031105,000000,7.4700,7.5150,7.4400,7.4700,264364,0
PTM,D,20031106,000000,7.4300,7.4850,7.4300,7.4650,86778,0
PTM,D,20031107,000000,7.4700,7.5100,7.4050,7.4600,57560,0
PTM,D,20031110,000000,7.4650,7.4650,7.4200,7.4650,41992,0
PTM,D,20031111,000000,7.4450,7.4600,7.4300,7.4450,44704,0
PTM,D,20031112,000000,7.4450,7.4450,7.4100,7.4450,117480,0
PTM,D,20031113,000000,7.4600,7.5200,7.4350,7.4700,283210,0
PTM,D,20031114,000000,7.4450,7.5500,7.4450,7.5200,423346,0
PTM,D,20031117,000000,7.4950,7.5000,7.3700,7.4200,239792,0
PTM,D,20031118,000000,7.5150,7.5400,7.4300,7.4700,183916,0
PTM,D,20031119,000000,7.4900,7.5150,7.4200,7.4950,161028,0
PTM,D,20031120,000000,7.4950,7.4950,7.3300,7.4650,114986,0
PTM,D,20031121,000000,7.4500,7.5100,7.4500,7.4700,131426,0
PTM,D,20031124,000000,7.4650,7.4900,7.4500,7.4700,110064,0
PTM,D,20031125,000000,7.4700,7.4950,7.4450,7.4700,40922,0
PTM,D,20031126,000000,7.4700,7.5950,7.4700,7.5700,947922,0
PTM,D,20031127,000000,7.6250,7.7450,7.5850,7.7050,1032166,0
PTM,D,20031128,000000,7.7200,7.7650,7.5750,7.5750,262544,0
PTM,D,20031201,000000,7.5850,7.7050,7.5300,7.6900,72524,0
PTM,D,20031202,000000,7.6000,7.6950,7.5800,7.6200,215726,0
PTM,D,20031203,000000,7.6200,7.6800,7.5950,7.6800,106652,0
PTM,D,20031204,000000,7.6800,7.7100,7.6350,7.6700,101092,0
PTM,D,20031205,000000,7.6700,7.6700,7.5850,7.6450,70882,0
PTM,D,20031208,000000,7.5800,7.6700,7.5550,7.5700,53724,0
PTM,D,20031209,000000,7.5750,7.6700,7.5750,7.6650,92124,0
PTM,D,20031210,000000,7.6300,7.6350,7.5550,7.5950,59726,0
PTM,D,20031211,000000,7.5700,7.5950,7.5400,7.5700,133394,0
PTM,D,20031212,000000,7.5700,7.5700,7.5300,7.5450,51008,0
PTM,D,20031215,000000,7.5350,7.5700,7.5350,7.5700,93588,0
PTM,D,20031216,000000,7.5650,7.5700,7.4750,7.5450,154606,0
PTM,D,20031217,000000,7.5450,7.5450,7.4800,7.5450,75846,0
PTM,D,20031218,000000,7.4950,7.5450,7.4950,7.5450,159436,0
PTM,D,20031219,000000,7.5550,7.6400,7.5200,7.6100,325966,0
PTM,D,20031222,000000,7.5450,7.6100,7.5300,7.6100,204848,0
PTM,D,20031223,000000,7.5450,7.6300,7.4750,7.5650,250356,0
PTM,D,20031224,000000,7.5950,7.6200,7.5800,7.6100,64384,0
PTM,D,20031229,000000,7.6200,7.6350,7.5200,7.5200,180696,0
PTM,D,20031230,000000,7.6100,7.7200,7.6000,7.7150,753284,0
PTM,D,20031231,000000,7.7200,7.7300,7.6700,7.6700,100978,0
PTM,D,20040102,000000,7.6200,7.8050,7.6200,7.7550,258846,0
PTM,D,20040105,000000,7.7850,7.9650,7.7850,7.8450,661508,0
PTM,D,20040106,000000,7.8650,7.9300,7.8250,7.8750,292990,0
PTM,D,20040107,000000,7.8800,7.9400,7.8750,7.9200,1416706,0
PTM,D,20040108,000000,7.9400,8.1100,7.9400,8.0550,776178,0
PTM,D,20040109,000000,8.1150,8.2050,8.0400,8.1350,292826,0
PTM,D,20040112,000000,8.1150,8.1750,8.1150,8.1750,159596,0
PTM,D,20040113,000000,8.1800,8.3200,8.1750,8.2500,287094,0
PTM,D,20040114,000000,8.2550,8.4350,8.2550,8.3500,346082,0
PTM,D,20040115,000000,8.3600,8.6050,8.3150,8.5900,454294,0
PTM,D,20040116,000000,8.6250,8.7500,8.4450,8.5250,522814,0
PTM,D,20040119,000000,8.5900,8.6650,8.5650,8.5650,203918,0
PTM,D,20040120,000000,8.5900,8.5900,8.4200,8.4600,380960,0
PTM,D,20040121,000000,8.4450,8.4850,8.4000,8.4050,215824,0
PTM,D,20040122,000000,8.4050,8.5400,8.4050,8.5200,240960,0
PTM,D,20040123,000000,8.4550,8.6050,8.4550,8.5450,251388,0
PTM,D,20040126,000000,8.4700,8.7150,8.4650,8.6800,308426,0
PTM,D,20040127,000000,8.7100,8.7600,8.6650,8.7000,219444,0
PTM,D,20040128,000000,8.6650,8.7100,8.5950,8.7100,243144,0
PTM,D,20040129,000000,8.6050,8.7000,8.6050,8.6150,118820,0
PTM,D,20040130,000000,8.6150,8.6650,8.5150,8.6500,199336,0
PTM,D,20040202,000000,8.6850,8.8200,8.6850,8.7900,368416,0
PTM,D,20040203,000000,8.8100,8.8100,8.6350,8.6400,460562,0
PTM,D,20040204,000000,8.6400,8.7100,8.6150,8.6500,147990,0
PTM,D,20040205,000000,8.6250,8.7000,8.6250,8.6500,80826,0
PTM,D,20040206,000000,8.6500,8.8200,8.6500,8.8000,492322,0
PTM,D,20040209,000000,8.8100,8.8300,8.7650,8.7700,220948,0
PTM,D,20040210,000000,8.7650,8.8350,8.7650,8.8150,114592,0
PTM,D,20040211,000000,8.7750,8.9150,8.7750,8.8900,442716,0
PTM,D,20040212,000000,8.8850,8.9100,8.7650,8.7950,909918,0
PTM,D,20040213,000000,8.8250,8.8250,8.7400,8.7650,123218,0
PTM,D,20040216,000000,8.7650,8.7900,8.7250,8.7900,152274,0
PTM,D,20040217,000000,8.7900,8.7900,8.7200,8.7350,114066,0
PTM,D,20040218,000000,8.7300,8.7850,8.6850,8.7150,481202,0
PTM,D,20040219,000000,8.7250,8.8000,8.6950,8.7300,278606,0
PTM,D,20040220,000000,8.7300,8.7950,8.7300,8.7550,217406,0
PTM,D,20040223,000000,8.7600,8.9850,8.7350,8.8900,304104,0
PTM,D,20040224,000000,8.9200,8.9700,8.8550,8.9300,202230,0
PTM,D,20040225,000000,8.9350,9.1050,8.9350,9.0400,789862,0
PTM,D,20040226,000000,9.0800,9.1550,9.0000,9.0950,604274,0
PTM,D,20040227,000000,9.1350,9.2950,9.0950,9.2000,1060154,0
PTM,D,20040301,000000,9.3100,9.4600,9.3100,9.3950,426976,0
PTM,D,20040302,000000,9.4200,9.5950,9.4200,9.5800,361744,0
PTM,D,20040303,000000,9.6100,9.6550,9.4100,9.5600,523308,0
PTM,D,20040304,000000,9.6350,9.6450,9.5600,9.6100,555088,0
PTM,D,20040305,000000,9.5750,9.6850,9.5100,9.5750,516606,0
PTM,D,20040308,000000,9.5700,9.7000,9.5450,9.7000,398158,0
PTM,D,20040309,000000,9.6850,9.7800,9.6600,9.7000,413642,0
PTM,D,20040310,000000,9.6500,9.6800,9.4100,9.4350,493786,0
PTM,D,20040311,000000,9.3700,9.3700,8.7600,8.9600,1022878,0
PTM,D,20040312,000000,8.6350,8.9650,8.5350,8.8400,691848,0
PTM,D,20040315,000000,8.9300,9.0100,8.8350,8.9600,654952,0
PTM,D,20040316,000000,8.9600,9.1100,8.9350,8.9950,308682,0
PTM,D,20040317,000000,9.0350,9.1600,9.0350,9.1500,383370,0
PTM,D,20040318,000000,9.1950,9.2000,9.0350,9.1000,230256,0
PTM,D,20040319,000000,9.0900,9.1350,9.0500,9.0500,117202,0
PTM,D,20040322,000000,9.0500,9.0500,8.7150,8.7150,249220,0
PTM,D,20040323,000000,8.6750,8.8200,8.6450,8.7700,781306,0
PTM,D,20040324,000000,8.9100,8.9400,8.6400,8.7650,204702,0
PTM,D,20040325,000000,8.7600,9.0350,8.7600,8.9600,397046,0
PTM,D,20040326,000000,9.0350,9.1100,8.9600,8.9850,215062,0
PTM,D,20040329,000000,9.0050,9.0500,8.9600,9.0200,169930,0
PTM,D,20040330,000000,9.0300,9.0800,8.7600,8.9350,70258,0
PTM,D,20040331,000000,9.0300,9.0550,8.8700,8.9650,112590,0
PTM,D,20040401,000000,8.9800,9.1150,8.9450,9.1150,178720,0
PTM,D,20040402,000000,9.0250,9.2100,9.0250,9.1850,259072,0
PTM,D,20040405,000000,9.1850,9.4350,9.1200,9.4350,396686,0
PTM,D,20040406,000000,9.2150,9.4450,9.2150,9.3800,222396,0
PTM,D,20040407,000000,9.3800,9.5050,9.3600,9.5050,301410,0
PTM,D,20040408,000000,9.4600,9.5550,9.4450,9.4500,133420,0
PTM,D,20040413,000000,9.5250,9.5350,9.3850,9.4600,200952,0
PTM,D,20040414,000000,9.3900,9.3900,9.2700,9.3200,191280,0
PTM,D,20040415,000000,9.2650,9.3600,9.2650,9.2850,999886,0
PTM,D,20040416,000000,9.3600,9.3600,9.2900,9.3300,271992,0
PTM,D,20040419,000000,9.3100,9.4600,9.3100,9.4350,437114,0
PTM,D,20040420,000000,9.4150,9.5200,9.4150,9.4350,184668,0
PTM,D,20040421,000000,9.3600,9.3650,9.2200,9.3650,334884,0
PTM,D,20040422,000000,9.3600,9.4900,9.3450,9.4850,302164,0
PTM,D,20040423,000000,9.5350,9.6050,9.5000,9.5750,285922,0
PTM,D,20040426,000000,9.5500,9.6750,9.5500,9.6300,498584,0
PTM,D,20040427,000000,9.6500,9.7500,9.6500,9.7150,328828,0
PTM,D,20040428,000000,9.7150,9.7150,9.6350,9.6350,95870,0
PTM,D,20040429,000000,9.6300,9.7150,9.6150,9.6150,175936,0
PTM,D,20040430,000000,9.6400,9.6400,9.4550,9.4800,119498,0
PTM,D,20040503,000000,9.6200,9.6200,9.3600,9.4250,171190,0
PTM,D,20040504,000000,9.4950,9.5450,9.4250,9.4500,103068,0
PTM,D,20040505,000000,9.4500,9.5000,9.4150,9.4300,54480,0
PTM,D,20040506,000000,9.4950,9.5100,9.1850,9.2350,160814,0
PTM,D,20040507,000000,9.2500,9.3250,9.1450,9.1500,209826,0
PTM,D,20040510,000000,9.1900,9.1900,8.7100,8.7600,516930,0
PTM,D,20040511,000000,8.8000,8.9500,8.7600,8.8750,345408,0
PTM,D,20040512,000000,8.9000,8.9750,8.6550,8.8250,145450,0
PTM,D,20040513,000000,8.8900,8.8900,8.7500,8.8400,75822,0
PTM,D,20040514,000000,8.8500,8.8850,8.7000,8.7050,104010,0
PTM,D,20040517,000000,8.6000,8.6000,8.2250,8.2900,358666,0
PTM,D,20040518,000000,8.2550,8.3950,8.2550,8.3950,267440,0
PTM,D,20040519,000000,8.4950,8.8650,8.4900,8.7550,636152,0
PTM,D,20040520,000000,8.6750,8.7500,8.5750,8.7500,1098846,0
PTM,D,20040521,000000,8.8500,8.8500,8.7000,8.7250,67344,0
PTM,D,20040524,000000,8.7500,8.8350,8.7250,8.7750,124048,0
PTM,D,20040525,000000,8.7500,8.7750,8.7000,8.7500,138784,0
PTM,D,20040526,000000,8.7850,8.8600,8.7000,8.7050,99248,0
PTM,D,20040527,000000,8.6800,8.8200,8.6800,8.7250,47622,0
PTM,D,20040528,000000,8.7000,8.7500,8.6000,8.6000,288566,0
PTM,D,20040531,000000,8.6600,8.6600,8.5100,8.5950,86830,0
PTM,D,20040601,000000,8.5500,8.5950,8.5250,8.5850,89980,0
PTM,D,20040602,000000,8.5400,8.6250,8.4850,8.4900,768492,0
PTM,D,20040603,000000,8.5050,8.5700,8.4650,8.5500,313672,0
PTM,D,20040604,000000,8.5250,8.5800,8.4750,8.5350,159000,0
PTM,D,20040607,000000,8.6500,8.6500,8.5500,8.5700,321790,0
PTM,D,20040608,000000,8.6000,8.6200,8.5500,8.6150,66710,0
PTM,D,20040609,000000,8.6500,8.6500,8.5700,8.5750,65724,0
PTM,D,20040610,000000,8.6250,8.6400,8.5700,8.6250,41706,0
PTM,D,20040611,000000,8.6250,8.7000,8.6000,8.7000,61024,0
PTM,D,20040614,000000,8.6450,8.7200,8.6200,8.7200,35154,0
PTM,D,20040615,000000,8.6750,8.8000,8.6750,8.7900,213128,0
PTM,D,20040616,000000,8.7700,8.9500,8.7700,8.9000,260634,0
PTM,D,20040617,000000,8.8700,9.0500,8.8700,9.0000,390248,0
PTM,D,20040618,000000,9.0450,9.2000,8.8200,9.0000,357142,0
PTM,D,20040621,000000,9.0700,9.0700,8.9350,9.0100,200174,0
PTM,D,20040622,000000,8.9550,9.0300,8.9500,9.0150,125462,0
PTM,D,20040623,000000,8.9750,9.0000,8.9250,8.9500,116558,0
PTM,D,20040624,000000,8.9950,9.0250,8.9750,9.0000,109584,0
PTM,D,20040625,000000,9.0000,9.0400,8.9400,8.9600,61850,0
PTM,D,20040628,000000,9.0000,9.0500,9.0000,9.0400,75182,0
PTM,D,20040629,000000,9.0500,9.0500,8.9800,9.0500,138846,0
PTM,D,20040630,000000,9.0050,9.1100,9.0000,9.0000,195692,0
PTM,D,20040701,000000,9.0500,9.0500,8.7500,8.8100,543916,0
PTM,D,20040702,000000,8.8750,8.8750,8.7500,8.7500,100146,0
PTM,D,20040705,000000,8.7100,8.7100,8.5400,8.6950,205996,0
PTM,D,20040706,000000,8.6250,8.8000,8.5850,8.6100,399620,0
PTM,D,20040707,000000,8.6150,8.6850,8.6050,8.6050,192524,0
PTM,D,20040708,000000,8.6250,8.6250,8.4550,8.5000,398240,0
PTM,D,20040709,000000,8.5000,8.6250,8.4600,8.6000,270332,0
PTM,D,20040712,000000,8.6400,8.7500,8.6250,8.7450,254226,0
PTM,D,20040713,000000,8.7700,8.8900,8.7550,8.8000,237794,0
PTM,D,20040714,000000,8.7900,8.8000,8.6800,8.8000,178524,0
PTM,D,20040715,000000,8.7250,8.8200,8.7250,8.7500,109354,0
PTM,D,20040716,000000,8.7600,8.8100,8.7500,8.7500,163332,0
PTM,D,20040719,000000,8.7250,8.9450,8.7100,8.7300,175802,0
PTM,D,20040720,000000,8.6850,8.8750,8.6550,8.8750,86172,0
PTM,D,20040721,000000,8.8750,9.0250,8.8750,9.0150,477892,0
PTM,D,20040722,000000,8.9250,9.0250,8.9250,8.9750,268986,0
PTM,D,20040723,000000,9.0250,9.0250,8.9100,8.9350,125340,0
PTM,D,20040726,000000,8.9550,8.9850,8.9000,8.9350,231194,0
PTM,D,20040727,000000,8.9250,8.9650,8.8500,8.8750,132604,0
PTM,D,20040728,000000,8.8750,8.9400,8.8000,8.9400,303540,0
PTM,D,20040729,000000,8.9400,9.0000,8.9150,9.0000,406450,0
PTM,D,20040730,000000,8.9750,8.9750,8.9350,8.9450,323808,0
PTM,D,20040802,000000,8.9750,9.0100,8.8250,8.9100,261094,0
PTM,D,20040803,000000,8.8550,8.8950,8.7550,8.8150,81280,0
PTM,D,20040804,000000,8.7750,8.8000,8.6500,8.7000,148196,0
PTM,D,20040805,000000,8.6500,8.8950,8.6500,8.7500,218826,0
PTM,D,20040806,000000,8.7100,8.7100,8.4250,8.4900,388796,0
PTM,D,20040809,000000,8.5000,8.5000,8.1250,8.3000,778854,0
PTM,D,20040810,000000,8.2100,8.4450,8.2100,8.2500,193274,0
PTM,D,20040811,000000,8.3500,8.3800,8.2600,8.3000,45532,0
PTM,D,20040812,000000,8.3450,8.3500,8.2750,8.3300,45836,0
PTM,D,20040813,000000,8.2750,8.3250,8.2750,8.3100,22116,0
PTM,D,20040816,000000,8.4000,8.4750,8.2850,8.3900,108118,0
PTM,D,20040817,000000,8.4500,8.4750,8.3900,8.4350,91164,0
PTM,D,20040818,000000,8.4500,8.4500,8.3550,8.4450,73874,0
PTM,D,20040819,000000,8.4900,8.5800,8.4900,8.5000,74494,0
PTM,D,20040820,000000,8.5500,8.5650,8.4500,8.4550,63026,0
PTM,D,20040823,000000,8.4500,8.6750,8.4500,8.5850,92676,0
PTM,D,20040824,000000,8.5850,8.6600,8.5050,8.6000,57424,0
PTM,D,20040825,000000,8.6200,8.7000,8.5300,8.7000,71380,0
PTM,D,20040826,000000,8.6400,8.8450,8.6400,8.8250,134540,0
PTM,D,20040827,000000,8.7850,8.9450,8.7550,8.8450,256020,0
PTM,D,20040830,000000,8.9350,8.9450,8.7850,8.8450,115196,0
PTM,D,20040831,000000,8.7750,8.9000,8.7750,8.8750,86784,0
PTM,D,20040901,000000,8.8900,8.9750,8.8500,8.9200,290586,0
PTM,D,20040902,000000,8.8500,8.9750,8.8050,8.9200,92802,0
PTM,D,20040903,000000,8.8100,9.0000,8.8100,8.9450,396908,0
PTM,D,20040906,000000,8.9500,9.0500,8.9250,9.0500,255188,0
PTM,D,20040907,000000,8.9750,9.1300,8.9750,9.1000,356272,0
PTM,D,20040908,000000,9.1300,9.1750,9.1000,9.1100,259720,0
PTM,D,20040909,000000,9.1100,9.1500,9.0500,9.0550,123846,0
PTM,D,20040910,000000,9.0000,9.1750,9.0000,9.1350,235524,0
PTM,D,20040913,000000,9.1750,9.2500,9.1150,9.2500,422522,0
PTM,D,20040914,000000,9.2450,9.2450,8.9050,8.9750,811764,0
PTM,D,20040915,000000,8.9750,8.9750,8.8100,8.8500,437632,0
PTM,D,20040916,000000,8.8500,8.9750,8.8500,8.9100,198600,0
PTM,D,20040917,000000,8.9100,8.9500,8.8550,8.9250,174252,0
PTM,D,20040920,000000,8.9350,8.9350,8.8300,8.8850,203032,0
PTM,D,20040921,000000,8.8550,8.9450,8.8550,8.9200,54464,0
PTM,D,20040922,000000,8.8850,8.9200,8.7750,8.8750,112540,0
PTM,D,20040923,000000,8.8750,8.9000,8.7750,8.7750,94792,0
PTM,D,20040924,000000,8.8000,8.8500,8.7500,8.7600,83280,0
PTM,D,20040927,000000,8.7750,8.8350,8.7650,8.8300,95074,0
PTM,D,20040928,000000,8.8450,8.9250,8.8450,8.9050,251174,0
PTM,D,20040929,000000,8.9050,9.0250,8.9050,9.0100,232556,0
PTM,D,20040930,000000,9.0000,9.0450,8.9350,8.9750,134160,0
PTM,D,20041001,000000,8.9650,9.0250,8.9500,9.0250,193102,0
PTM,D,20041004,000000,9.0250,9.1450,9.0250,9.1200,136096,0
PTM,D,20041005,000000,9.1350,9.1750,9.0950,9.1750,96842,0
PTM,D,20041006,000000,9.1850,9.2350,9.0600,9.1600,999254,0
PTM,D,20041007,000000,9.1950,9.2200,9.1850,9.2000,288520,0
PTM,D,20041008,000000,9.1850,9.2500,9.1850,9.2250,229694,0
PTM,D,20041011,000000,9.2000,9.2000,9.1550,9.1550,182658,0
PTM,D,20041012,000000,9.0650,9.1850,9.0650,9.1450,156314,0
PTM,D,20041013,000000,9.1800,9.3700,9.1500,9.3000,473096,0
PTM,D,20041014,000000,9.3250,9.4000,9.3000,9.3500,537356,0
PTM,D,20041015,000000,9.3250,9.3650,9.2550,9.3000,271158,0
PTM,D,20041018,000000,9.3500,9.3550,9.1300,9.1300,44216,0
PTM,D,20041019,000000,9.2250,9.3200,9.2250,9.2450,325958,0
PTM,D,20041020,000000,9.2300,9.2600,9.1350,9.2000,138144,0
PTM,D,20041021,000000,9.2050,9.2050,9.1300,9.1300,206832,0
PTM,D,20041022,000000,9.2200,9.2200,9.1350,9.1600,284636,0
PTM,D,20041025,000000,9.1500,9.1500,8.9900,9.1000,499602,0
PTM,D,20041026,000000,9.0600,9.1900,9.0600,9.1500,114352,0
PTM,D,20041027,000000,9.1700,9.2950,9.1700,9.2800,159048,0
PTM,D,20041028,000000,9.2850,9.3500,9.2500,9.2800,103284,0
PTM,D,20041029,000000,9.2800,9.3250,9.1400,9.1400,112404,0
PTM,D,20041101,000000,9.2500,9.2600,9.1750,9.2600,12650,0
PTM,D,20041102,000000,9.2850,9.3500,9.2650,9.3000,132822,0
PTM,D,20041103,000000,9.2750,9.3400,9.2750,9.2950,67526,0
PTM,D,20041104,000000,9.2950,9.3000,9.2300,9.2800,97748,0
PTM,D,20041105,000000,9.2750,9.2950,9.2250,9.2500,206786,0
PTM,D,20041108,000000,9.2500,9.3050,9.2400,9.3000,97544,0
PTM,D,20041109,000000,9.2250,9.3500,9.2250,9.2750,152806,0
PTM,D,20041110,000000,9.3450,9.3450,9.2850,9.3000,45280,0
PTM,D,20041111,000000,9.3300,9.3750,9.2900,9.3750,181940,0
PTM,D,20041112,000000,9.3750,9.3750,9.2650,9.2750,207980,0
PTM,D,20041115,000000,9.3500,9.3500,9.2900,9.3500,173584,0
PTM,D,20041116,000000,9.3500,9.3700,9.2850,9.3150,76952,0
PTM,D,20041117,000000,9.2800,9.3350,9.2800,9.2900,105248,0
PTM,D,20041118,000000,9.3000,9.3250,9.1250,9.1500,257184,0
PTM,D,20041119,000000,9.2250,9.2250,8.9500,8.9700,400254,0
PTM,D,20041122,000000,8.9650,8.9850,8.8850,8.9250,175012,0
PTM,D,20041123,000000,8.9850,9.0550,8.9750,8.9750,336204,0
PTM,D,20041124,000000,9.0000,9.0050,8.9250,8.9800,85938,0
PTM,D,20041125,000000,8.9750,9.0400,8.9400,8.9400,129116,0
PTM,D,20041126,000000,8.9950,8.9950,8.9400,8.9450,40538,0
PTM,D,20041129,000000,8.9250,8.9700,8.9250,8.9500,147056,0
PTM,D,20041130,000000,8.9750,9.0050,8.9500,8.9500,514106,0
PTM,D,20041201,000000,8.9400,8.9400,8.8150,8.8750,250976,0
PTM,D,20041202,000000,8.9400,8.9850,8.9250,8.9600,70726,0
PTM,D,20041203,000000,8.9750,8.9950,8.9300,8.9300,213180,0
PTM,D,20041206,000000,8.9250,8.9700,8.8250,8.8300,132736,0
PTM,D,20041207,000000,8.8050,8.8650,8.8050,8.8500,254344,0
PTM,D,20041208,000000,8.8950,8.9100,8.8550,8.8950,59132,0
PTM,D,20041209,000000,8.9450,8.9500,8.8250,8.8350,136588,0
PTM,D,20041210,000000,8.8800,8.9150,8.8400,8.8500,203974,0
PTM,D,20041213,000000,8.8500,8.9000,8.8300,8.8500,173098,0
PTM,D,20041214,000000,8.9000,8.9000,8.8450,8.8900,135192,0
PTM,D,20041215,000000,8.9000,8.9700,8.8950,8.9700,136570,0
PTM,D,20041216,000000,8.9500,8.9500,8.9000,8.9000,77754,0
PTM,D,20041217,000000,8.9450,8.9450,8.8300,8.8300,132524,0
PTM,D,20041220,000000,8.8700,8.9250,8.8350,8.8950,48006,0
PTM,D,20041221,000000,8.8950,8.9150,8.8650,8.8650,96970,0
PTM,D,20041222,000000,8.8550,8.9050,8.8500,8.8700,188826,0
PTM,D,20041223,000000,8.9000,8.9000,8.8500,8.8900,168660,0
PTM,D,20041224,000000,8.9200,8.9200,8.8650,8.8650,4652,0
PTM,D,20041227,000000,8.8650,8.8950,8.8500,8.8750,89780,0
PTM,D,20041228,000000,8.8600,9.1000,8.8600,9.0750,1442266,0
PTM,D,20041229,000000,9.2000,9.4500,9.2000,9.3350,1048366,0
PTM,D,20041230,000000,9.3950,9.3950,9.3000,9.3000,198820,0
PTM,D,20041231,000000,9.3000,9.3000,9.1750,9.2450,60986,0
PTM,D,20050103,000000,9.2500,9.3000,9.2500,9.2500,99548,0
PTM,D,20050104,000000,9.3100,9.3800,9.2600,9.3750,285346,0
PTM,D,20050105,000000,9.3500,9.5000,9.3500,9.5000,569848,0
PTM,D,20050106,000000,9.4850,9.5450,9.4500,9.5000,185116,0
PTM,D,20050107,000000,9.5000,9.5500,9.5000,9.5450,225772,0
PTM,D,20050110,000000,9.5500,9.5650,9.5250,9.5250,191870,0
PTM,D,20050111,000000,9.5250,9.5700,9.5000,9.5150,146960,0
PTM,D,20050112,000000,9.5100,9.5350,9.5000,9.5000,100776,0
PTM,D,20050113,000000,9.5050,9.5400,9.4800,9.5300,98590,0
PTM,D,20050114,000000,9.5000,9.5300,9.5000,9.5050,56290,0
PTM,D,20050117,000000,9.5100,9.5450,9.5050,9.5450,71810,0
PTM,D,20050118,000000,9.5350,9.6500,9.5350,9.6300,312110,0
PTM,D,20050119,000000,9.6500,9.7000,9.6500,9.6700,255254,0
PTM,D,20050120,000000,9.6050,9.6800,9.5950,9.6750,133192,0
PTM,D,20050121,000000,9.6750,9.7250,9.6700,9.7000,94056,0
PTM,D,20050124,000000,9.7050,9.7150,9.6600,9.6800,98878,0
PTM,D,20050125,000000,9.6950,9.7500,9.6950,9.7000,50268,0
PTM,D,20050126,000000,9.7000,9.7850,9.6800,9.7400,190640,0
PTM,D,20050127,000000,9.7900,9.7900,9.7350,9.7500,162394,0
PTM,D,20050128,000000,9.7500,9.8750,9.7500,9.8400,171064,0
PTM,D,20050131,000000,9.8300,10.0450,9.8300,10.0150,487540,0
PTM,D,20050201,000000,10.0400,10.1000,10.0200,10.0450,437568,0
PTM,D,20050202,000000,10.0750,10.0750,9.8750,9.9950,195238,0
PTM,D,20050203,000000,10.0150,10.0450,9.9750,10.0000,83214,0
PTM,D,20050204,000000,10.0050,10.0250,9.9550,10.0250,210282,0
PTM,D,20050207,000000,10.0250,10.0600,10.0050,10.0050,65716,0
PTM,D,20050208,000000,10.0050,10.0450,10.0050,10.0400,47310,0
PTM,D,20050209,000000,10.0500,10.0500,10.0150,10.0300,153530,0
PTM,D,20050210,000000,10.0300,10.0300,9.9450,9.9950,141248,0
PTM,D,20050211,000000,9.9950,10.0000,9.9650,9.9750,66004,0
PTM,D,20050214,000000,10.0000,10.0250,9.9750,10.0000,172388,0
PTM,D,20050215,000000,10.0000,10.0000,9.9600,9.9800,49142,0
PTM,D,20050216,000000,9.9550,9.9850,9.9300,9.9750,120904,0
PTM,D,20050217,000000,9.9450,9.9750,9.9200,9.9200,99786,0
PTM,D,20050218,000000,9.9050,9.9350,9.8000,9.8400,233486,0
PTM,D,20050221,000000,9.8500,9.8500,9.7050,9.7050,320760,0
PTM,D,20050222,000000,9.7450,9.7450,9.5300,9.5700,396078,0
PTM,D,20050223,000000,9.5700,9.5800,9.5200,9.5250,211166,0
PTM,D,20050224,000000,9.5050,9.5650,9.4450,9.5250,170646,0
PTM,D,20050225,000000,9.5750,9.8250,9.5750,9.7750,289610,0
PTM,D,20050228,000000,9.8550,9.9350,9.8000,9.9000,132266,0
PTM,D,20050301,000000,9.9000,9.9000,9.7800,9.8450,73602,0
PTM,D,20050302,000000,9.7550,9.7850,9.6600,9.7050,229810,0
PTM,D,20050303,000000,9.7050,9.8250,9.7050,9.8100,260576,0
PTM,D,20050304,000000,9.8000,9.8800,9.7900,9.8800,89626,0
PTM,D,20050307,000000,9.7800,9.8750,9.7800,9.8750,30456,0
PTM,D,20050308,000000,9.8500,9.8700,9.8000,9.8000,63960,0
PTM,D,20050309,000000,9.7500,9.8250,9.7050,9.7050,74678,0
PTM,D,20050310,000000,9.6000,9.7200,9.6000,9.6950,152240,0
PTM,D,20050311,000000,9.6950,9.6950,9.6600,9.6900,45912,0
PTM,D,20050314,000000,9.6850,9.6850,9.6000,9.6100,47854,0
PTM,D,20050315,000000,9.6450,9.6450,9.5750,9.5750,76988,0
PTM,D,20050316,000000,9.5550,9.6000,9.5500,9.6000,132216,0
PTM,D,20050317,000000,9.5400,9.5750,9.4800,9.5250,107888,0
PTM,D,20050318,000000,9.4500,9.6250,9.4500,9.5550,172056,0
PTM,D,20050321,000000,9.5700,9.6000,9.5500,9.6000,64418,0
PTM,D,20050322,000000,9.6600,9.6700,9.6100,9.6450,102940,0
PTM,D,20050323,000000,9.6000,9.6350,9.5150,9.6000,67442,0
PTM,D,20050324,000000,9.6000,9.6650,9.5450,9.6300,152292,0
PTM,D,20050329,000000,9.6000,9.6600,9.5650,9.5650,145556,0
PTM,D,20050330,000000,9.5500,9.6400,9.5500,9.6400,93990,0
PTM,D,20050331,000000,9.6050,9.6250,9.5700,9.6250,117620,0
PTM,D,20050401,000000,9.6250,9.6350,9.5650,9.6300,65210,0
PTM,D,20050404,000000,9.4750,9.6500,9.4750,9.5300,57624,0
PTM,D,20050405,000000,9.5250,9.6400,9.5250,9.6150,62492,0
PTM,D,20050406,000000,9.6500,9.6500,9.5500,9.6250,24014,0
PTM,D,20050407,000000,9.5250,9.6250,9.5250,9.5550,19982,0
PTM,D,20050408,000000,9.6300,9.6450,9.6000,9.6100,311758,0
PTM,D,20050411,000000,9.6250,9.6250,9.5750,9.5750,21308,0
PTM,D,20050412,000000,9.5250,9.6250,9.5250,9.6250,26068,0
PTM,D,20050413,000000,9.5750,9.6750,9.5750,9.6750,122556,0
PTM,D,20050414,000000,9.6850,9.6850,9.6250,9.6250,39552,0
PTM,D,20050415,000000,9.6000,9.6450,9.4900,9.4900,127066,0
PTM,D,20050418,000000,9.4550,9.4550,9.2200,9.3000,260950,0
PTM,D,20050419,000000,9.3600,9.3900,9.3300,9.3750,36748,0
PTM,D,20050420,000000,9.4650,9.4650,9.3550,9.3550,66520,0
PTM,D,20050421,000000,9.4300,9.4300,9.3550,9.3600,91956,0
PTM,D,20050422,000000,9.4100,9.4100,9.2750,9.2750,61840,0
PTM,D,20050425,000000,9.3250,9.3500,9.2250,9.3500,42700,0
PTM,D,20050426,000000,9.3750,9.3750,9.2600,9.2600,20002,0
PTM,D,20050427,000000,9.2900,9.2900,9.1000,9.1150,73344,0
PTM,D,20050428,000000,9.1750,9.1750,9.0000,9.0900,279812,0
PTM,D,20050429,000000,9.1250,9.2600,9.0900,9.1900,310852,0
PTM,D,20050502,000000,9.1500,9.1950,9.0500,9.1050,155850,0
PTM,D,20050503,000000,9.0750,9.1500,9.0750,9.0900,213876,0
PTM,D,20050504,000000,9.1150,9.1150,9.0150,9.1000,66150,0
PTM,D,20050505,000000,9.1500,9.1500,9.0350,9.0500,134616,0
PTM,D,20050506,000000,9.1000,9.1000,9.0450,9.0750,373096,0
PTM,D,20050509,000000,9.1200,9.1200,9.0100,9.0500,275072,0
PTM,D,20050510,000000,9.0750,9.1200,9.0350,9.0600,243350,0
PTM,D,20050511,000000,9.0700,9.0950,9.0400,9.0400,238104,0
PTM,D,20050512,000000,9.1000,9.1000,9.0500,9.0750,92184,0
PTM,D,20050513,000000,8.9850,9.1050,8.9850,9.0150,225330,0
PTM,D,20050516,000000,9.0700,9.0800,9.0200,9.0800,31304,0
PTM,D,20050517,000000,9.0350,9.1500,9.0350,9.1250,278384,0
PTM,D,20050518,000000,9.1500,9.1850,9.0500,9.0550,135668,0
PTM,D,20050519,000000,9.1000,9.1000,9.0500,9.1000,113106,0
PTM,D,20050520,000000,9.0950,9.1750,9.0600,9.1500,105008,0
PTM,D,20050523,000000,9.1500,9.2600,9.1500,9.2500,309434,0
PTM,D,20050524,000000,9.2500,9.3400,9.2500,9.2500,285106,0
PTM,D,20050525,000000,9.1000,9.1000,8.9500,8.9900,298374,0
PTM,D,20050526,000000,8.9900,8.9900,8.9000,8.9750,28992,0
PTM,D,20050527,000000,8.9500,8.9500,8.7650,8.8150,143534,0
PTM,D,20050530,000000,8.8950,8.8950,8.8000,8.8000,48510,0
PTM,D,20050531,000000,8.8000,8.8150,8.6350,8.6350,617982,0
PTM,D,20050601,000000,8.6650,8.7450,8.6500,8.7000,1047922,0
PTM,D,20050602,000000,8.7200,8.7200,8.5100,8.5300,195726,0
PTM,D,20050603,000000,8.5100,8.6200,8.5100,8.5100,249456,0
PTM,D,20050606,000000,8.5000,8.5250,8.3550,8.3550,168682,0
PTM,D,20050607,000000,8.4200,8.4750,8.4050,8.4050,164808,0
PTM,D,20050608,000000,8.4250,8.4350,8.3650,8.3650,169570,0
PTM,D,20050609,000000,8.4000,8.4000,8.3500,8.3600,90396,0
PTM,D,20050610,000000,8.3950,8.4350,8.3500,8.3900,86500,0
PTM,D,20050613,000000,8.4250,8.4250,8.3900,8.4250,92004,0
PTM,D,20050614,000000,8.4000,8.5500,8.1600,8.4300,125825,0
PTM,D,20050615,000000,8.4600,8.4900,8.4000,8.4200,50350,0
PTM,D,20050616,000000,8.4600,8.6500,8.4000,8.5500,347096,0
PTM,D,20050617,000000,8.5500,8.6600,8.5200,8.5200,332944,0
PTM,D,20050620,000000,8.5200,8.5200,8.4000,8.4200,60238,0
PTM,D,20050621,000000,8.4300,8.4700,8.3900,8.4200,163840,0
PTM,D,20050622,000000,8.4500,8.5500,8.4400,8.5500,444222,0
PTM,D,20050623,000000,8.5000,8.6200,8.4400,8.6200,581144,0
PTM,D,20050624,000000,8.5600,8.5600,8.5000,8.5000,81571,0
PTM,D,20050627,000000,8.4800,8.5600,8.3800,8.5600,213082,0
PTM,D,20050628,000000,8.5000,8.5700,8.4800,8.5400,196682,0
PTM,D,20050629,000000,8.4900,8.5600,8.4800,8.5600,371026,0
PTM,D,20050630,000000,8.4900,8.6900,8.4900,8.6900,1741790,0
PTM,D,20050701,000000,8.6000,8.8000,8.5500,8.7200,1846619,0
PTM,D,20050704,000000,8.7900,8.7900,8.7000,8.7000,44181,0
PTM,D,20050705,000000,8.7000,8.8000,8.6600,8.6700,611561,0
PTM,D,20050706,000000,8.6700,8.8400,8.6700,8.7600,1155341,0
PTM,D,20050707,000000,8.6900,8.6900,8.4100,8.6800,229178,0
PTM,D,20050708,000000,8.6100,8.7100,8.5800,8.6600,123254,0
PTM,D,20050711,000000,8.6600,8.7500,8.6600,8.6600,855468,0
PTM,D,20050712,000000,8.6500,8.7400,8.5900,8.5900,93414,0
PTM,D,20050713,000000,8.6500,8.6500,8.4600,8.5000,144249,0
PTM,D,20050714,000000,8.4800,8.5500,8.4600,8.5200,87464,0
PTM,D,20050715,000000,8.4500,8.5000,8.4200,8.4400,55769,0
PTM,D,20050718,000000,8.5000,8.5000,8.4000,8.4700,49566,0
PTM,D,20050719,000000,8.4800,8.5700,8.4200,8.5700,99413,0
PTM,D,20050720,000000,8.4700,8.5200,8.4600,8.4700,37225,0
PTM,D,20050721,000000,8.4500,8.5200,8.4200,8.4600,60771,0
PTM,D,20050722,000000,8.4200,8.5000,8.3600,8.4900,76581,0
PTM,D,20050725,000000,8.4500,8.4500,8.3700,8.4000,85118,0
PTM,D,20050726,000000,8.4300,8.4300,8.3000,8.3700,181972,0
PTM,D,20050727,000000,8.3500,8.4800,8.3300,8.4000,485928,0
PTM,D,20050728,000000,8.3800,8.4400,8.3300,8.3300,152565,0
PTM,D,20050729,000000,8.3200,8.3300,8.1500,8.3300,717392,0
PTM,D,20050801,000000,8.3300,8.3900,8.2100,8.2500,136530,0
PTM,D,20050802,000000,8.2100,8.3200,8.1900,8.2300,612086,0
PTM,D,20050803,000000,8.2200,8.2800,8.2100,8.2500,784145,0
PTM,D,20050804,000000,8.2500,8.2500,8.2000,8.2200,257097,0
PTM,D,20050805,000000,8.2500,8.2500,8.1600,8.1600,248169,0
PTM,D,20050808,000000,8.2400,8.2500,8.2100,8.2300,100213,0
PTM,D,20050809,000000,8.2400,8.3300,8.2100,8.2500,412764,0
PTM,D,20050810,000000,8.2400,8.3000,8.2400,8.2800,66912,0
PTM,D,20050811,000000,8.2900,8.3500,8.2600,8.3500,442459,0
PTM,D,20050812,000000,8.3500,8.3500,8.3100,8.3100,184487,0
PTM,D,20050815,000000,8.3400,8.3500,8.3000,8.3300,40697,0
PTM,D,20050816,000000,8.3500,8.3500,8.3000,8.3300,85649,0
PTM,D,20050817,000000,8.3000,8.3300,8.2900,8.3300,70947,0
PTM,D,20050818,000000,8.3300,8.3300,8.2600,8.2600,60452,0
PTM,D,20050819,000000,8.2600,8.3100,8.2500,8.2600,82470,0
PTM,D,20050822,000000,8.2600,8.2900,8.2400,8.2400,41277,0
PTM,D,20050823,000000,8.2600,8.2700,8.2400,8.2400,28599,0
PTM,D,20050824,000000,8.2200,8.2200,8.1500,8.1700,272426,0
PTM,D,20050825,000000,8.1800,8.1800,7.9800,7.9800,432462,0
PTM,D,20050826,000000,7.9800,8.0200,7.9800,8.0000,172819,0
PTM,D,20050829,000000,7.9900,7.9900,7.8000,7.8100,123985,0
PTM,D,20050830,000000,7.8000,7.8000,7.6400,7.6500,287544,0
PTM,D,20050831,000000,7.6400,7.9500,7.4300,7.9000,601087,0
PTM,D,20050901,000000,8.0000,8.0700,7.9600,8.0200,423122,0
PTM,D,20050902,000000,8.0800,8.0800,7.9000,7.9000,246264,0
PTM,D,20050905,000000,7.9000,7.9600,7.8600,7.9200,43609,0
PTM,D,20050906,000000,7.9200,8.0000,7.9000,7.9800,145784,0
PTM,D,20050907,000000,8.0000,8.0500,7.9800,7.9800,165123,0
PTM,D,20050908,000000,8.0000,8.0000,7.8700,7.8700,139964,0
PTM,D,20050909,000000,7.8700,7.9400,7.8600,7.8800,81776,0
PTM,D,20050912,000000,7.8600,7.9600,7.8200,7.8400,65542,0
PTM,D,20050913,000000,7.8000,7.9600,7.7900,7.9600,165459,0
PTM,D,20050914,000000,7.9500,7.9700,7.9200,7.9400,79500,0
PTM,D,20050915,000000,7.9600,7.9800,7.8700,7.9400,289705,0
PTM,D,20050916,000000,7.9500,7.9500,7.7800,7.8800,324520,0
PTM,D,20050919,000000,7.8500,7.8500,7.7800,7.8000,109909,0
PTM,D,20050920,000000,7.8200,7.9300,7.8000,7.8900,172830,0
PTM,D,20050921,000000,7.9100,7.9700,7.9000,7.9300,210955,0
PTM,D,20050922,000000,7.9600,7.9600,7.9000,7.9000,98363,0
PTM,D,20050923,000000,7.8600,7.9600,7.8600,7.9600,574514,0
PTM,D,20050926,000000,7.9700,8.1100,7.9500,8.0500,303598,0
PTM,D,20050927,000000,8.0200,8.2600,8.0200,8.2600,891978,0
PTM,D,20050928,000000,8.2600,8.9000,8.2000,8.9000,2132360,0
PTM,D,20050929,000000,9.0000,9.2400,8.9400,9.1000,2225836,0
PTM,D,20050930,000000,9.0500,9.0500,8.6900,8.8000,996568,0
PTM,D,20051003,000000,8.9000,8.9000,8.7200,8.8400,328204,0
PTM,D,20051004,000000,8.8000,8.9400,8.7800,8.9000,307747,0
PTM,D,20051005,000000,8.9000,9.0600,8.8100,9.0600,329488,0
PTM,D,20051006,000000,9.0200,9.0600,8.9500,9.0000,258155,0
PTM,D,20051007,000000,9.0000,9.0000,8.9200,8.9400,92357,0
PTM,D,20051010,000000,8.9100,8.9600,8.9000,8.9200,764010,0
PTM,D,20051011,000000,8.9000,9.0200,8.8500,8.9900,228576,0
PTM,D,20051012,000000,9.0200,9.0200,8.9500,8.9700,223985,0
PTM,D,20051013,000000,8.9500,8.9500,8.8900,8.9000,234018,0
PTM,D,20051014,000000,8.9100,8.9500,8.8700,8.9400,140743,0
PTM,D,20051017,000000,8.9400,8.9500,8.9000,8.9000,152617,0
PTM,D,20051018,000000,8.8900,8.9300,8.8800,8.8800,25297,0
PTM,D,20051019,000000,8.9000,8.9000,8.6700,8.8300,176146,0
PTM,D,20051020,000000,8.8500,8.9000,8.8000,8.8000,70627,0
PTM,D,20051021,000000,8.7500,8.7500,8.6700,8.7000,96383,0
PTM,D,20051024,000000,8.7000,8.8900,8.6200,8.8000,216177,0
PTM,D,20051025,000000,8.8100,8.8100,8.7300,8.8000,30604,0
PTM,D,20051026,000000,8.8100,8.8100,8.7200,8.7200,70053,0
PTM,D,20051027,000000,8.7200,8.7600,8.6100,8.7600,262189,0
PTM,D,20051028,000000,8.7000,8.8000,8.7000,8.7500,26377,0
PTM,D,20051031,000000,8.7400,8.9700,8.7400,8.9200,318635,0
PTM,D,20051101,000000,8.9500,9.2800,8.9400,8.9400,438552,0
PTM,D,20051102,000000,9.0100,9.1000,8.9300,8.9600,337337,0
PTM,D,20051103,000000,9.0000,9.0500,8.9300,9.0400,473838,0
PTM,D,20051104,000000,9.0500,9.0900,8.9900,9.0000,510290,0
PTM,D,20051107,000000,8.9500,9.0800,8.9400,9.0800,377138,0
PTM,D,20051108,000000,9.0900,9.2200,9.0700,9.2000,938948,0
PTM,D,20051109,000000,9.1900,9.3800,9.1800,9.3500,454755,0
PTM,D,20051110,000000,9.3400,9.6700,9.3400,9.5000,1488936,0
PTM,D,20051111,000000,9.6000,9.6700,9.5500,9.6000,772766,0
PTM,D,20051114,000000,9.6300,9.6300,9.5500,9.6200,141136,0
PTM,D,20051115,000000,9.6200,9.6200,9.5500,9.5600,1232869,0
PTM,D,20051116,000000,9.5500,9.5500,9.5100,9.5100,218566,0
PTM,D,20051117,000000,9.5100,9.5500,9.4500,9.5100,215973,0
PTM,D,20051118,000000,9.5100,9.7400,9.5100,9.6400,676201,0
PTM,D,20051121,000000,9.5400,9.7500,9.5400,9.6600,201745,0
PTM,D,20051122,000000,9.6700,9.7600,9.6500,9.7400,192615,0
PTM,D,20051123,000000,9.7400,9.8800,9.7400,9.8000,393562,0
PTM,D,20051124,000000,9.7900,9.8700,9.7900,9.8100,160551,0
PTM,D,20051125,000000,9.8400,9.8500,9.7600,9.7600,122125,0
PTM,D,20051128,000000,9.7500,9.8300,9.6500,9.7300,179118,0
PTM,D,20051129,000000,9.6600,9.7200,9.6500,9.7200,148022,0
PTM,D,20051130,000000,9.7200,9.7200,9.6100,9.7000,277371,0
PTM,D,20051201,000000,9.7200,9.7200,9.6000,9.6600,119494,0
PTM,D,20051202,000000,9.6600,9.6900,9.6000,9.6100,67488,0
PTM,D,20051205,000000,9.5900,9.6500,9.5100,9.5500,125567,0
PTM,D,20051206,000000,9.6100,9.6500,9.5600,9.6400,51762,0
PTM,D,20051207,000000,9.6500,9.7200,9.6000,9.6200,166784,0
PTM,D,20051208,000000,9.6100,9.6100,9.5500,9.5500,35394,0
PTM,D,20051209,000000,9.5600,9.5800,9.5100,9.5200,31894,0
PTM,D,20051212,000000,9.5000,9.6000,9.4500,9.4500,92478,0
PTM,D,20051213,000000,9.4500,9.4800,9.4000,9.4800,153593,0
PTM,D,20051214,000000,9.4400,9.5400,9.4000,9.4000,184052,0
PTM,D,20051215,000000,9.4500,9.4500,9.2800,9.3000,181719,0
PTM,D,20051216,000000,9.3400,9.4800,9.3000,9.4800,131235,0
PTM,D,20051219,000000,9.4200,9.4800,9.3600,9.4800,90712,0
PTM,D,20051220,000000,9.3800,9.5200,9.3800,9.5200,111793,0
PTM,D,20051221,000000,9.4100,9.5800,9.4100,9.5500,316827,0
PTM,D,20051222,000000,9.5000,9.6300,9.5000,9.5900,191540,0
PTM,D,20051223,000000,9.6200,9.6500,9.5900,9.6200,101953,0
PTM,D,20051227,000000,9.6000,9.6700,9.5200,9.6500,643074,0
PTM,D,20051228,000000,9.6000,9.6500,9.5600,9.6500,389228,0
PTM,D,20051229,000000,9.6000,9.6800,9.6000,9.6800,235347,0
PTM,D,20051230,000000,9.6500,9.6900,9.5900,9.6500,226182,0
PTM,D,20060102,000000,9.5100,9.6700,9.5100,9.5500,77401,0
PTM,D,20060103,000000,9.5500,9.6000,9.5100,9.5100,143444,0
PTM,D,20060104,000000,9.5900,9.5900,9.3000,9.4400,389621,0
PTM,D,20060105,000000,9.4200,9.4900,9.4100,9.4900,278936,0
PTM,D,20060106,000000,9.5100,9.7000,9.4400,9.7000,807882,0
PTM,D,20060109,000000,9.6900,9.7200,9.6600,9.7000,288101,0
PTM,D,20060110,000000,9.7200,9.7200,9.6400,9.6800,132927,0
PTM,D,20060111,000000,9.6900,9.8200,9.6500,9.8200,1038814,0
PTM,D,20060112,000000,9.7700,9.7700,9.6000,9.6500,193004,0
PTM,D,20060113,000000,9.6100,9.8200,9.6100,9.7700,158031,0
PTM,D,20060116,000000,9.7700,9.7700,9.6200,9.7300,139705,0
PTM,D,20060117,000000,9.6500,9.7700,9.6500,9.7700,54546,0
PTM,D,20060118,000000,9.6900,9.7400,9.6200,9.7100,130551,0
PTM,D,20060119,000000,9.7000,9.7200,9.6700,9.7000,52489,0
PTM,D,20060120,000000,9.7300,9.7500,9.6400,9.7000,203731,0
PTM,D,20060123,000000,9.6500,9.6800,9.6000,9.6300,148988,0
PTM,D,20060124,000000,9.6500,9.6500,9.5500,9.6000,121363,0
PTM,D,20060125,000000,9.5500,9.6000,9.5300,9.6000,127914,0
PTM,D,20060126,000000,9.5900,9.6600,9.5200,9.6600,177888,0
PTM,D,20060127,000000,9.6600,9.6900,9.6000,9.6800,259126,0
PTM,D,20060130,000000,9.6000,9.6700,9.5900,9.6500,46940,0
PTM,D,20060131,000000,9.5900,9.6900,9.5800,9.6900,370784,0
PTM,D,20060201,000000,9.6900,9.6900,9.6000,9.6700,747367,0
PTM,D,20060202,000000,9.6300,9.6800,9.5800,9.6000,257361,0
PTM,D,20060203,000000,9.6000,9.6600,9.6000,9.6100,91468,0
PTM,D,20060206,000000,9.6100,9.6600,9.6100,9.6200,182414,0
PTM,D,20060207,000000,9.6900,9.9700,9.4100,9.9000,2677363,0
PTM,D,20060208,000000,9.8900,10.0500,9.8300,9.9300,553315,0
PTM,D,20060209,000000,9.9300,10.0600,9.9300,9.9600,360646,0
PTM,D,20060210,000000,9.9800,9.9800,9.8600,9.8800,132936,0
PTM,D,20060213,000000,9.8800,9.9400,9.8500,9.9000,130895,0
PTM,D,20060214,000000,9.9000,9.9900,9.9000,9.9700,149094,0
PTM,D,20060215,000000,9.9900,10.1900,9.9700,10.1600,701621,0
PTM,D,20060216,000000,10.1800,10.3200,10.1800,10.2900,451815,0
PTM,D,20060217,000000,10.3000,10.3000,10.1000,10.2800,365924,0
PTM,D,20060220,000000,10.2700,10.2700,10.1600,10.2600,101009,0
PTM,D,20060221,000000,10.2600,10.4500,10.2600,10.4000,427857,0
PTM,D,20060222,000000,10.4000,10.4500,10.3300,10.3900,171239,0
PTM,D,20060223,000000,10.4000,10.4800,10.3700,10.4400,156715,0
PTM,D,20060224,000000,10.4500,10.4500,10.3800,10.4100,47811,0
PTM,D,20060227,000000,10.4100,10.4100,10.2300,10.3100,220424,0
PTM,D,20060228,000000,10.2700,10.3000,10.1700,10.1700,282797,0
PTM,D,20060301,000000,10.1600,10.2300,10.1500,10.2100,175408,0
PTM,D,20060302,000000,10.2100,10.2400,10.1500,10.1700,381872,0
PTM,D,20060303,000000,10.2800,10.3500,10.1800,10.3500,498208,0
PTM,D,20060306,000000,10.3500,10.6500,10.3500,10.6000,600929,0
PTM,D,20060307,000000,10.6100,10.6100,10.4500,10.5400,142888,0
PTM,D,20060308,000000,10.4800,10.5700,10.3900,10.4000,215477,0
PTM,D,20060309,000000,10.3100,10.3800,10.3100,10.3600,99002,0
PTM,D,20060310,000000,10.3900,10.4800,10.3300,10.3500,275209,0
PTM,D,20060313,000000,10.2300,10.5400,10.2300,10.5100,121712,0
PTM,D,20060314,000000,10.4900,10.5000,10.3600,10.4400,51819,0
PTM,D,20060315,000000,10.4400,10.4600,10.3400,10.4100,88716,0
PTM,D,20060316,000000,10.4800,10.4800,10.3600,10.4800,37600,0
PTM,D,20060317,000000,10.4800,10.4800,10.3700,10.4200,126692,0
PTM,D,20060320,000000,10.4000,10.4000,10.3800,10.4000,93251,0
PTM,D,20060321,000000,10.3500,10.3500,10.1800,10.2000,728115,0
PTM,D,20060322,000000,10.2000,10.2300,10.1100,10.1700,307086,0
PTM,D,20060323,000000,10.2500,10.2500,10.1700,10.2000,273044,0
PTM,D,20060324,000000,10.2300,10.2300,10.1600,10.2000,271050,0
PTM,D,20060327,000000,10.1700,10.1900,10.1500,10.1500,119790,0
PTM,D,20060328,000000,10.1900,10.1900,10.0000,10.0900,378786,0
PTM,D,20060329,000000,10.0900,10.1000,10.0400,10.0700,407138,0
PTM,D,20060330,000000,10.1000,10.1000,9.9500,9.9500,516781,0
PTM,D,20060331,000000,10.0100,10.1000,9.9300,10.1000,754149,0
PTM,D,20060403,000000,10.1100,10.1100,9.9700,10.0100,352264,0
PTM,D,20060404,000000,10.0000,10.0300,9.9800,9.9900,384258,0
PTM,D,20060405,000000,9.9900,10.0200,9.9500,9.9600,290639,0
PTM,D,20060406,000000,9.9600,10.0000,9.8500,9.8500,734407,0
PTM,D,20060407,000000,9.8600,9.9400,9.8000,9.8300,480857,0
PTM,D,20060410,000000,9.8500,9.9000,9.7000,9.7300,214823,0
PTM,D,20060411,000000,9.8000,9.8000,9.7000,9.7400,545028,0
PTM,D,20060412,000000,9.7600,9.7600,9.6900,9.7300,158777,0
PTM,D,20060413,000000,9.6200,9.7100,9.6200,9.7100,259668,0
PTM,D,20060418,000000,9.7000,9.7000,9.6500,9.6700,170847,0
PTM,D,20060419,000000,9.6700,9.7400,9.6500,9.7000,525817,0
PTM,D,20060420,000000,9.6700,9.7100,9.5100,9.7000,112584,0
PTM,D,20060421,000000,9.6800,9.7400,9.6800,9.7400,339442,0
PTM,D,20060424,000000,9.7400,9.7500,9.7300,9.7500,165448,0
PTM,D,20060425,000000,9.7100,9.7800,9.7100,9.7300,238906,0
PTM,D,20060426,000000,9.7900,9.7900,9.6500,9.6900,225989,0
PTM,D,20060427,000000,9.7100,9.7200,9.5600,9.6200,115405,0
PTM,D,20060428,000000,9.6200,9.7000,9.6200,9.6800,115518,0
PTM,D,20060502,000000,9.6400,9.7100,9.6400,9.6500,40028,0
PTM,D,20060503,000000,9.6600,9.9300,9.6600,9.8200,343064,0
PTM,D,20060504,000000,9.8700,9.8700,9.7600,9.8300,129997,0
PTM,D,20060505,000000,9.8300,9.8400,9.7000,9.7100,191151,0
PTM,D,20060508,000000,9.7100,9.7200,9.5600,9.7000,86463,0
PTM,D,20060509,000000,9.6100,9.6900,9.5000,9.5500,184667,0
PTM,D,20060510,000000,9.6000,9.6000,9.5300,9.5400,160370,0
PTM,D,20060511,000000,9.5900,9.5900,9.4500,9.4700,174901,0
PTM,D,20060512,000000,9.2800,9.2800,9.0600,9.0700,168350,0
PTM,D,20060515,000000,9.0800,9.1000,9.0300,9.0400,93257,0
PTM,D,20060516,000000,9.0400,9.0400,8.9900,9.0000,153462,0
PTM,D,20060517,000000,9.0400,9.0400,8.9500,9.0000,179942,0
PTM,D,20060518,000000,8.9900,9.0100,8.9700,8.9700,335518,0
PTM,D,20060519,000000,9.0000,9.0000,8.7000,8.8100,214962,0
PTM,D,20060522,000000,8.8500,8.8900,8.7500,8.8700,190521,0
PTM,D,20060523,000000,8.8200,8.9700,8.7800,8.8300,484041,0
PTM,D,20060524,000000,8.8500,8.8500,8.8000,8.8000,188025,0
PTM,D,20060525,000000,8.8000,8.8400,8.8000,8.8000,307682,0
PTM,D,20060526,000000,8.8500,8.9000,8.8200,8.9000,142715,0
PTM,D,20060529,000000,8.8400,8.9400,8.8400,8.9000,45698,0
PTM,D,20060530,000000,8.9400,8.9400,8.6200,8.8700,142335,0
PTM,D,20060531,000000,8.7400,8.8800,8.6800,8.7500,173059,0
PTM,D,20060601,000000,8.7700,8.9300,8.7700,8.9300,106134,0
PTM,D,20060602,000000,8.9400,9.0200,8.9000,8.9500,221169,0
PTM,D,20060605,000000,8.8200,8.9400,8.8200,8.9400,87501,0
PTM,D,20060606,000000,8.9500,9.0000,8.9400,8.9900,159470,0
PTM,D,20060607,000000,8.9600,9.1400,8.9600,9.0900,163594,0
PTM,D,20060608,000000,9.0200,9.1000,9.0200,9.0400,40019,0
PTM,D,20060609,000000,8.9700,9.1300,8.9700,9.0000,33084,0
PTM,D,20060612,000000,9.0300,9.0800,8.9400,8.9400,22051,0
PTM,D,20060613,000000,8.7500,8.9000,8.7500,8.8200,63660,0
PTM,D,20060614,000000,8.8000,8.9000,8.7600,8.8200,38215,0
PTM,D,20060615,000000,9.0000,9.0000,8.8600,8.9000,19706,0
PTM,D,20060616,000000,8.9000,8.9500,8.8300,8.9500,504704,0
PTM,D,20060619,000000,8.8200,8.9300,8.8200,8.8600,21133,0
PTM,D,20060620,000000,8.8800,8.9300,8.8500,8.9200,63737,0
PTM,D,20060621,000000,8.8500,8.9700,8.8500,8.9600,25733,0
PTM,D,20060622,000000,8.8700,9.0200,8.8700,9.0200,49429,0
PTM,D,20060623,000000,8.9800,9.0300,8.8900,9.0300,33540,0
PTM,D,20060626,000000,8.9400,9.0000,8.9000,9.0000,24928,0
PTM,D,20060627,000000,8.8800,8.9700,8.8800,8.9600,14697,0
PTM,D,20060628,000000,8.8800,9.0000,8.8800,8.9400,15723,0
PTM,D,20060629,000000,8.9200,8.9700,8.9100,8.9700,10122,0
PTM,D,20060630,000000,8.9700,9.0500,8.9000,9.0500,94524,0
PTM,D,20060703,000000,8.9500,9.0300,8.9500,8.9900,17000,0
PTM,D,20060704,000000,8.9400,9.0000,8.9400,9.0000,23696,0
PTM,D,20060705,000000,9.0300,9.0300,8.9500,9.0000,21440,0
PTM,D,20060706,000000,9.0300,9.0300,8.9400,8.9700,23635,0
PTM,D,20060707,000000,9.0000,9.0200,8.9400,9.0200,59164,0
PTM,D,20060710,000000,9.0000,9.0200,8.9600,9.0000,123357,0
PTM,D,20060711,000000,9.0300,9.0800,9.0000,9.0100,60266,0
PTM,D,20060712,000000,9.0000,9.0300,8.9500,9.0100,94337,0
PTM,D,20060713,000000,9.0100,9.0600,9.0000,9.0600,20028,0
PTM,D,20060714,000000,9.0000,9.0600,9.0000,9.0600,73668,0
PTM,D,20060717,000000,9.0600,9.0600,9.0200,9.0500,40307,0
PTM,D,20060718,000000,9.0500,9.0500,9.0200,9.0200,75209,0
PTM,D,20060719,000000,8.9900,9.0300,8.9900,9.0200,18972,0
PTM,D,20060720,000000,9.0200,9.0400,9.0200,9.0200,44463,0
PTM,D,20060721,000000,9.0200,9.0200,9.0200,9.0200,35734,0
PTM,D,20060724,000000,9.0200,9.0500,9.0200,9.0500,61435,0
PTM,D,20060725,000000,9.0600,9.0700,9.0200,9.0700,52635,0
PTM,D,20060726,000000,9.0700,9.3000,9.0300,9.0900,115861,0
PTM,D,20060727,000000,9.1000,9.1800,9.0900,9.0900,88669,0
PTM,D,20060728,000000,9.1200,9.1200,9.0400,9.0400,315863,0
PTM,D,20060731,000000,9.0900,9.0900,9.0500,9.0500,34877,0
PTM,D,20060801,000000,9.0500,9.1700,9.0500,9.1000,63250,0
PTM,D,20060802,000000,9.0500,9.2500,9.0500,9.2000,153642,0
PTM,D,20060803,000000,9.2200,9.5100,9.2200,9.4100,300840,0
PTM,D,20060804,000000,9.5800,9.7500,9.5000,9.5700,444398,0
PTM,D,20060807,000000,9.5700,9.6000,9.4100,9.4600,82563,0
PTM,D,20060808,000000,9.4600,9.5400,9.4000,9.4600,114629,0
PTM,D,20060809,000000,9.4000,9.4900,9.4000,9.4800,87134,0
PTM,D,20060810,000000,9.4800,9.5500,9.4200,9.5400,61238,0
PTM,D,20060811,000000,9.5400,9.7000,9.5400,9.6000,300642,0
PTM,D,20060814,000000,9.6000,9.6000,9.5200,9.5800,25559,0
PTM,D,20060815,000000,9.5300,9.6000,9.5300,9.5400,80303,0
PTM,D,20060816,000000,9.5300,9.6500,9.5000,9.6200,45845,0
PTM,D,20060817,000000,9.5500,9.6100,9.5500,9.6000,46231,0
PTM,D,20060818,000000,9.5500,9.6000,9.5200,9.6000,25758,0
PTM,D,20060821,000000,9.6000,9.6000,9.5600,9.5900,45916,0
PTM,D,20060822,000000,9.5600,9.6500,9.5600,9.6500,78216,0
PTM,D,20060823,000000,9.6300,9.6500,9.5900,9.6000,5304,0
PTM,D,20060824,000000,9.5900,9.6300,9.5500,9.5500,51155,0
PTM,D,20060825,000000,9.6300,9.6300,9.5000,9.5600,119308,0
PTM,D,20060828,000000,9.6000,9.6300,9.5500,9.6000,30666,0
PTM,D,20060829,000000,9.6000,9.6000,9.5500,9.5500,21041,0
PTM,D,20060830,000000,9.5500,9.6000,9.5500,9.6000,30389,0
PTM,D,20060831,000000,9.6200,9.6500,9.5500,9.6500,31050,0
PTM,D,20060901,000000,9.6600,9.6600,9.4100,9.5900,35823,0
PTM,D,20060904,000000,9.6000,9.6000,9.5200,9.5900,18093,0
PTM,D,20060905,000000,9.6000,9.6000,9.5200,9.5900,45994,0
PTM,D,20060906,000000,9.6000,9.6100,9.5500,9.6000,20181,0
PTM,D,20060907,000000,9.5300,9.6100,9.5300,9.5500,35788,0
PTM,D,20060908,000000,9.5500,9.5700,9.5200,9.5200,9190,0
PTM,D,20060911,000000,9.5200,9.5500,9.5000,9.5400,9255,0
PTM,D,20060912,000000,9.5300,9.5700,9.5000,9.5400,12067,0
PTM,D,20060913,000000,9.4700,9.5700,9.4000,9.5000,26608,0
PTM,D,20060914,000000,9.5100,9.5700,9.5000,9.5400,36415,0
PTM,D,20060915,000000,9.5400,9.5900,9.4400,9.4400,79554,0
PTM,D,20060918,000000,9.4900,9.5200,9.4300,9.4700,42333,0
PTM,D,20060919,000000,9.4400,9.4900,9.4400,9.4700,10335,0
PTM,D,20060920,000000,9.5500,9.5500,9.4600,9.5200,25610,0
PTM,D,20060921,000000,9.5100,9.5200,9.4600,9.5200,34346,0
PTM,D,20060922,000000,9.4800,9.5200,9.4700,9.5200,31638,0
PTM,D,20060925,000000,9.5000,9.5300,9.4800,9.4800,42781,0
PTM,D,20060926,000000,9.4600,9.5100,9.4600,9.5000,29909,0
PTM,D,20060927,000000,9.5000,9.5100,9.4500,9.5100,66974,0
PTM,D,20060928,000000,9.5500,9.6200,9.5300,9.6100,400897,0
PTM,D,20060929,000000,9.6000,9.6100,9.5500,9.5500,273981,0
PTM,D,20061002,000000,9.5300,9.6000,9.5300,9.5800,217241,0
PTM,D,20061003,000000,9.5100,9.5500,9.4900,9.5500,147652,0
PTM,D,20061004,000000,9.4700,9.5500,9.4600,9.5500,72726,0
PTM,D,20061005,000000,9.5500,9.5500,9.5000,9.5500,19781,0
PTM,D,20061006,000000,9.5000,9.5800,9.5000,9.5400,39215,0
PTM,D,20061009,000000,9.5000,9.6400,9.5000,9.5400,91874,0
PTM,D,20061010,000000,9.5000,9.5400,9.5000,9.5400,138709,0
PTM,D,20061011,000000,9.5400,9.5500,9.5100,9.5200,64306,0
PTM,D,20061012,000000,9.5100,9.5900,9.5100,9.5800,92313,0
PTM,D,20061013,000000,9.4800,9.5800,9.4800,9.5700,57340,0
PTM,D,20061016,000000,9.5000,9.5800,9.4900,9.5500,163297,0
PTM,D,20061017,000000,9.5000,9.5500,9.5000,9.5500,63483,0
PTM,D,20061018,000000,9.5000,9.5300,9.4900,9.5000,142700,0
PTM,D,20061019,000000,9.4800,9.5200,9.4700,9.5200,164705,0
PTM,D,20061020,000000,9.5300,9.5300,9.4900,9.5300,59427,0
PTM,D,20061023,000000,9.5000,9.5000,9.4400,9.4800,98291,0
PTM,D,20061024,000000,9.4300,9.5000,9.4300,9.5000,61276,0
PTM,D,20061025,000000,9.4400,9.4900,9.4400,9.4800,106149,0
PTM,D,20061026,000000,9.4700,9.4800,9.4500,9.4500,65246,0
PTM,D,20061027,000000,9.4500,9.4800,9.4500,9.4800,34089,0
PTM,D,20061030,000000,9.5000,9.5000,9.4500,9.4800,65448,0
PTM,D,20061031,000000,9.4600,9.5000,9.4500,9.5000,55472,0
PTM,D,20061101,000000,9.5200,9.5200,9.4700,9.4800,12977,0
PTM,D,20061102,000000,9.5000,9.5400,9.4600,9.5400,119590,0
PTM,D,20061103,000000,9.4700,9.5900,9.4700,9.5500,95524,0
PTM,D,20061106,000000,9.5000,9.5400,9.5000,9.5400,17414,0
PTM,D,20061107,000000,9.5500,9.5500,9.5000,9.5400,11526,0
PTM,D,20061108,000000,9.5100,9.5800,9.5100,9.5500,70421,0
PTM,D,20061109,000000,9.5100,9.5700,9.5100,9.5700,23969,0
PTM,D,20061110,000000,9.5400,9.5700,9.5200,9.5700,41323,0
PTM,D,20061113,000000,9.5100,9.5900,9.5100,9.5700,17101,0
PTM,D,20061114,000000,9.5700,9.5700,9.5100,9.5200,41199,0
PTM,D,20061115,000000,9.5200,9.5700,9.5200,9.5400,74219,0
PTM,D,20061116,000000,9.5200,9.5700,9.5200,9.5700,34089,0
PTM,D,20061117,000000,9.5900,9.6700,9.5800,9.6400,190812,0
PTM,D,20061120,000000,9.6200,9.7500,9.6200,9.7100,69981,0
PTM,D,20061121,000000,9.7700,9.8500,9.7500,9.8400,159176,0
PTM,D,20061122,000000,9.8200,9.8800,9.8000,9.8200,119783,0
PTM,D,20061123,000000,9.8200,9.8500,9.7400,9.7800,64795,0
PTM,D,20061124,000000,9.5900,9.7900,9.5900,9.7300,36984,0
PTM,D,20061127,000000,9.7300,9.7300,9.6600,9.6600,44397,0
PTM,D,20061128,000000,9.7000,9.7200,9.6600,9.6800,132464,0
PTM,D,20061129,000000,9.6400,9.7400,9.6400,9.7000,50409,0
PTM,D,20061130,000000,9.6400,9.7400,9.6200,9.6700,72348,0
PTM,D,20061201,000000,9.6200,9.6700,9.6100,9.6700,27252,0
PTM,D,20061204,000000,9.7400,9.7400,9.6100,9.6800,334546,0
PTM,D,20061205,000000,9.6000,9.6700,9.5500,9.5500,287347,0
PTM,D,20061206,000000,9.6100,9.6900,9.6000,9.6500,67085,0
PTM,D,20061207,000000,9.6000,9.6500,9.5900,9.6500,137564,0
PTM,D,20061208,000000,9.6000,9.6600,9.6000,9.6600,52929,0
PTM,D,20061211,000000,9.6600,9.6600,9.5800,9.6200,1036813,0
PTM,D,20061212,000000,9.5900,9.6500,9.5900,9.6200,63590,0
PTM,D,20061213,000000,9.6200,9.7400,9.6100,9.6100,89123,0
PTM,D,20061214,000000,9.6300,9.7000,9.6300,9.6500,269505,0
PTM,D,20061215,000000,9.7200,9.7200,9.6300,9.6300,54795,0
PTM,D,20061218,000000,9.6400,9.7500,9.6400,9.7000,373618,0
PTM,D,20061219,000000,9.7000,9.7200,9.6600,9.7000,87735,0
PTM,D,20061220,000000,9.6700,9.7300,9.6700,9.7000,548458,0
PTM,D,20061221,000000,9.6000,9.7700,9.6000,9.7200,283734,0
PTM,D,20061222,000000,9.7200,9.7800,9.7200,9.7200,31633,0
PTM,D,20061227,000000,9.6600,9.7000,9.6500,9.7000,599820,0
PTM,D,20061228,000000,9.7000,9.7000,9.6700,9.6700,231732,0
PTM,D,20061229,000000,9.6800,10.0000,9.6800,9.7600,777063,0
PTM,D,20070102,000000,9.7300,9.8000,9.6600,9.7400,39419,0
PTM,D,20070103,000000,9.7400,9.7400,9.6900,9.7400,87334,0
PTM,D,20070104,000000,9.7300,9.8000,9.7100,9.8000,237464,0
PTM,D,20070105,000000,9.8000,9.8500,9.7300,9.8300,167703,0
PTM,D,20070108,000000,9.7700,9.9700,9.7400,9.9000,218268,0
PTM,D,20070109,000000,9.8900,9.9400,9.8500,9.8700,27321,0
PTM,D,20070110,000000,9.8700,9.8800,9.7700,9.8600,170239,0
PTM,D,20070111,000000,9.7700,10.3900,9.7700,10.2500,806380,0
PTM,D,20070112,000000,10.2500,10.4300,10.2100,10.3500,416268,0
PTM,D,20070115,000000,10.1600,10.3500,10.1600,10.3000,175435,0
PTM,D,20070116,000000,10.2300,10.4000,10.2000,10.2400,212385,0
PTM,D,20070117,000000,10.2000,10.3800,10.2000,10.3500,128199,0
PTM,D,20070118,000000,10.3500,10.4300,10.3400,10.4300,600013,0
PTM,D,20070119,000000,10.2500,10.4000,10.2300,10.3200,964371,0
PTM,D,20070122,000000,10.2600,10.3900,10.2600,10.3200,312077,0
PTM,D,20070123,000000,10.3000,10.3400,10.2500,10.3400,1475269,0
PTM,D,20070124,000000,10.3200,10.3400,10.3000,10.3000,216841,0
PTM,D,20070125,000000,10.3000,10.3200,10.3000,10.3000,62290,0
PTM,D,20070126,000000,10.3000,10.3200,10.3000,10.3000,183520,0
PTM,D,20070129,000000,10.3000,10.3100,10.1900,10.2000,135865,0
PTM,D,20070130,000000,10.2000,10.2900,10.1500,10.1900,210759,0
PTM,D,20070131,000000,10.1200,10.2700,10.0300,10.2700,541281,0
PTM,D,20070201,000000,10.2000,10.2800,10.1600,10.2000,351711,0
PTM,D,20070202,000000,10.2000,10.2200,10.0900,10.1000,185728,0
PTM,D,20070205,000000,10.1000,10.1200,10.0600,10.1200,67843,0
PTM,D,20070206,000000,10.0600,10.1800,10.0600,10.1100,157682,0
PTM,D,20070207,000000,10.1200,10.2200,10.0800,10.2100,434098,0
PTM,D,20070208,000000,10.1500,10.2300,10.1500,10.2300,558490,0
PTM,D,20070209,000000,10.2400,10.3500,10.1800,10.3300,1790935,0
PTM,D,20070212,000000,10.2200,10.3700,10.2000,10.3300,295083,0
PTM,D,20070213,000000,10.3000,10.3500,10.2900,10.3300,217846,0
PTM,D,20070214,000000,10.3500,10.5000,10.3500,10.4200,532827,0
PTM,D,20070215,000000,10.4000,10.4100,10.2900,10.3600,385107,0
PTM,D,20070216,000000,10.4200,11.0500,10.4200,10.8500,3123430,0
PTM,D,20070219,000000,10.9000,11.0500,10.7500,11.0000,874851,0
PTM,D,20070220,000000,11.0500,11.0500,10.9000,10.9000,223680,0
PTM,D,20070221,000000,10.9000,11.0400,10.9000,10.9400,242669,0
PTM,D,20070222,000000,10.9400,11.1200,10.9200,11.1000,346712,0
PTM,D,20070223,000000,11.0500,11.0800,10.9000,11.0000,198246,0
PTM,D,20070226,000000,10.9000,11.0800,10.9000,11.0000,726811,0
PTM,D,20070227,000000,10.9800,11.1400,10.9800,11.0000,1319509,0
PTM,D,20070228,000000,11.1500,11.1500,10.8000,10.8100,1113708,0
PTM,D,20070301,000000,10.7500,10.8100,10.5500,10.6000,581278,0
PTM,D,20070302,000000,10.6100,10.7400,10.4000,10.6200,272239,0
PTM,D,20070305,000000,10.5500,11.0400,10.3500,10.9600,719630,0
PTM,D,20070306,000000,11.0000,11.2500,11.0000,11.1700,642788,0
PTM,D,20070307,000000,11.2900,11.2900,10.9000,10.9600,272802,0
PTM,D,20070308,000000,10.7300,11.2200,10.7300,11.1700,439488,0
PTM,D,20070309,000000,11.2000,11.2200,11.0100,11.0900,153370,0
PTM,D,20070312,000000,11.1700,11.2400,11.0900,11.1000,193115,0
PTM,D,20070313,000000,11.1500,11.1500,11.0000,11.0600,55428,0
PTM,D,20070314,000000,10.9100,10.9100,10.8000,10.8000,267789,0
PTM,D,20070315,000000,10.9000,11.0000,10.8000,10.8000,155166,0
PTM,D,20070316,000000,10.8500,10.9200,10.8000,10.9200,116316,0
PTM,D,20070319,000000,10.8500,10.9400,10.8500,10.8500,29676,0
SAG,D,20000103,000000,2.2500,2.2500,2.1600,2.1600,95203,0
SAG,D,20000104,000000,2.1700,2.1700,2.0900,2.1200,37890,0
SAG,D,20000105,000000,2.1200,2.1200,2.0800,2.0900,60777,0
SAG,D,20000106,000000,2.0900,2.1200,2.0900,2.1000,30395,0
SAG,D,20000107,000000,2.1300,2.1600,2.0900,2.1300,49510,0
SAG,D,20000110,000000,2.1400,2.1400,2.1000,2.1200,25562,0
SAG,D,20000111,000000,2.1400,2.1400,2.1000,2.1000,42218,0
SAG,D,20000112,000000,2.1300,2.1500,2.1000,2.1400,79237,0
SAG,D,20000113,000000,2.1400,2.1600,2.1400,2.1600,44949,0
SAG,D,20000114,000000,2.1800,2.2300,2.1800,2.2100,125443,0
SAG,D,20000117,000000,2.2200,2.2400,2.2100,2.2400,92309,0
SAG,D,20000118,000000,2.2300,2.2400,2.1600,2.1600,127227,0
SAG,D,20000119,000000,2.1600,2.2000,2.1500,2.1800,38040,0
SAG,D,20000120,000000,2.2100,2.2200,2.1900,2.2100,32769,0
SAG,D,20000121,000000,2.2200,2.2200,2.1800,2.2100,75267,0
SAG,D,20000124,000000,2.2200,2.2400,2.2100,2.2300,87334,0
SAG,D,20000125,000000,2.2100,2.2300,2.1800,2.2000,44335,0
SAG,D,20000126,000000,2.2300,2.2400,2.2200,2.2200,33144,0
SAG,D,20000127,000000,2.2300,2.2300,2.2000,2.2100,37710,0
SAG,D,20000128,000000,2.2200,2.2200,2.2000,2.2000,79816,0
SAG,D,20000131,000000,2.2000,2.2100,2.1900,2.2000,27679,0
SAG,D,20000201,000000,2.2000,2.2000,2.1800,2.1900,36346,0
SAG,D,20000202,000000,2.2000,2.2000,2.1800,2.2000,101324,0
SAG,D,20000203,000000,2.2000,2.2600,2.2000,2.2400,167245,0
SAG,D,20000204,000000,2.2600,2.2700,2.2500,2.2700,114373,0
SAG,D,20000207,000000,2.2700,2.3400,2.2600,2.3200,162543,0
SAG,D,20000208,000000,2.3300,2.3600,2.3200,2.3400,124271,0
SAG,D,20000209,000000,2.3400,2.3400,2.2400,2.2700,172556,0
SAG,D,20000210,000000,2.2500,2.3100,2.2400,2.2900,90140,0
SAG,D,20000211,000000,2.3100,2.3300,2.2700,2.3100,125510,0
SAG,D,20000214,000000,2.3100,2.4300,2.3100,2.3600,201863,0
SAG,D,20000215,000000,2.3900,2.4000,2.3500,2.3700,65209,0
SAG,D,20000216,000000,2.3900,2.4300,2.3600,2.3900,213776,0
SAG,D,20000217,000000,2.3900,2.3900,2.3400,2.3500,56277,0
SAG,D,20000218,000000,2.3500,2.3600,2.3300,2.3400,78270,0
SAG,D,20000221,000000,2.3400,2.3400,2.3100,2.3400,54174,0
SAG,D,20000222,000000,2.3300,2.3400,2.3100,2.3100,34191,0
SAG,D,20000223,000000,2.3100,2.3300,2.2700,2.2900,85059,0
SAG,D,20000224,000000,2.2700,2.3100,2.2600,2.2700,119883,0
SAG,D,20000225,000000,2.2800,2.3000,2.2600,2.2900,114769,0
SAG,D,20000228,000000,2.3100,2.3100,2.2800,2.2900,94630,0
SAG,D,20000229,000000,2.3100,2.3300,2.3100,2.3300,88290,0
SAG,D,20000301,000000,2.3400,2.3600,2.3400,2.3600,138924,0
SAG,D,20000302,000000,2.3700,2.3900,2.3500,2.3600,39870,0
SAG,D,20000303,000000,2.3500,2.3500,2.3200,2.3300,52590,0
SAG,D,20000306,000000,2.3600,2.3600,2.3400,2.3400,29873,0
SAG,D,20000308,000000,2.3500,2.3500,2.3100,2.3100,64338,0
SAG,D,20000309,000000,2.3500,2.3700,2.3200,2.3600,47157,0
SAG,D,20000310,000000,2.3600,2.3600,2.3400,2.3600,45280,0
SAG,D,20000313,000000,2.3700,2.3700,2.3000,2.3200,59788,0
SAG,D,20000314,000000,2.3200,2.3600,2.3200,2.3400,119255,0
SAG,D,20000315,000000,2.3600,2.3600,2.3300,2.3300,184588,0
SAG,D,20000316,000000,2.3400,2.3700,2.3300,2.3700,374277,0
SAG,D,20000317,000000,2.3800,2.4100,2.3500,2.3500,162645,0
SAG,D,20000320,000000,2.2600,2.2700,2.1700,2.2700,171917,0
SAG,D,20000321,000000,2.2600,2.2600,2.1800,2.1800,36018,0
SAG,D,20000322,000000,2.1800,2.2100,2.1500,2.1500,41554,0
SAG,D,20000323,000000,2.1600,2.1600,2.0700,2.1000,29534,0
SAG,D,20000324,000000,2.1200,2.1500,2.0900,2.0900,93320,0
SAG,D,20000327,000000,2.0900,2.1000,2.0600,2.0700,56466,0
SAG,D,20000328,000000,2.0700,2.0700,2.0100,2.0200,25336,0
SAG,D,20000329,000000,2.0500,2.0500,2.0000,2.0200,12045,0
SAG,D,20000330,000000,2.0100,2.0200,1.8900,1.9200,40747,0
SAG,D,20000331,000000,2.0400,2.0400,1.9100,1.9800,41190,0
SAG,D,20000403,000000,2.0000,2.0000,1.9200,1.9400,25050,0
SAG,D,20000404,000000,1.9600,1.9600,1.9100,1.9100,34833,0
SAG,D,20000405,000000,1.9100,1.9400,1.8700,1.9100,32218,0
SAG,D,20000406,000000,1.9100,1.9700,1.9100,1.9700,53978,0
SAG,D,20000407,000000,1.9800,2.0100,1.9600,1.9600,38126,0
SAG,D,20000410,000000,1.9800,1.9900,1.9500,1.9700,35089,0
SAG,D,20000411,000000,1.9200,1.9500,1.9200,1.9200,14720,0
SAG,D,20000412,000000,1.9300,1.9400,1.9200,1.9200,9036,0
SAG,D,20000413,000000,1.9100,1.9100,1.8300,1.8300,20525,0
SAG,D,20000414,000000,1.9000,1.9100,1.8400,1.8500,29767,0
SAG,D,20000417,000000,1.8100,1.8100,1.7500,1.8000,42015,0
SAG,D,20000418,000000,1.8300,1.8300,1.8000,1.8000,34175,0
SAG,D,20000419,000000,1.8300,1.8300,1.7800,1.7800,25401,0
SAG,D,20000420,000000,1.7900,1.7900,1.7700,1.7700,33421,0
SAG,D,20000426,000000,1.7900,1.7900,1.7400,1.7800,262727,0
SAG,D,20000427,000000,1.7800,1.8800,1.7800,1.8400,52546,0
SAG,D,20000428,000000,1.8800,1.9200,1.8500,1.9000,70996,0
SAG,D,20000502,000000,1.9200,1.9300,1.9100,1.9200,12451,0
SAG,D,20000503,000000,1.9200,1.9200,1.8800,1.8900,29180,0
SAG,D,20000504,000000,1.9100,1.9100,1.8700,1.9100,14658,0
SAG,D,20000505,000000,1.9100,1.9300,1.9100,1.9300,13840,0
SAG,D,20000508,000000,1.9100,1.9400,1.9100,1.9300,13198,0
SAG,D,20000509,000000,1.8900,1.9800,1.8900,1.9300,44762,0
SAG,D,20000510,000000,1.9400,1.9400,1.9100,1.9400,17845,0
SAG,D,20000511,000000,1.9100,1.9400,1.9000,1.9400,34278,0
SAG,D,20000512,000000,1.9100,1.9400,1.9100,1.9400,14463,0
SAG,D,20000515,000000,1.9400,1.9400,1.9200,1.9400,13860,0
SAG,D,20000516,000000,1.9400,1.9400,1.9200,1.9400,20343,0
SAG,D,20000517,000000,1.9400,1.9500,1.9300,1.9400,73541,0
SAG,D,20000518,000000,1.9400,1.9500,1.9400,1.9400,14725,0
SAG,D,20000519,000000,1.9500,1.9500,1.9200,1.9300,14254,0
SAG,D,20000522,000000,1.9100,1.9400,1.9000,1.9100,23316,0
SAG,D,20000523,000000,1.9400,2.0100,1.8700,1.9100,123730,0
SAG,D,20000524,000000,1.9100,1.9300,1.8800,1.9100,60195,0
SAG,D,20000525,000000,1.9100,1.9200,1.8900,1.9100,38980,0
SAG,D,20000526,000000,1.8900,1.9200,1.8800,1.9000,45901,0
SAG,D,20000529,000000,1.9000,1.9000,1.8700,1.8700,62116,0
SAG,D,20000530,000000,1.8800,1.9600,1.8600,1.9400,276249,0
SAG,D,20000531,000000,1.9400,1.9600,1.9200,1.9300,78961,0
SAG,D,20000601,000000,1.9300,1.9800,1.9300,1.9700,171763,0
SAG,D,20000602,000000,1.9700,2.0200,1.9500,2.0000,227368,0
SAG,D,20000605,000000,1.9900,2.0100,1.9600,1.9700,64450,0
SAG,D,20000606,000000,1.9800,2.0000,1.9700,1.9900,225052,0
SAG,D,20000607,000000,2.0500,2.1100,2.0300,2.0900,1636350,0
SAG,D,20000608,000000,2.1400,2.1500,2.1100,2.1300,775064,0
SAG,D,20000609,000000,2.1300,2.2200,2.1300,2.2200,871321,0
SAG,D,20000612,000000,2.2300,2.2600,2.1200,2.1500,611822,0
SAG,D,20000613,000000,2.1300,2.1500,2.1100,2.1500,121789,0
SAG,D,20000614,000000,2.1500,2.1600,2.1100,2.1400,233929,0
SAG,D,20000615,000000,2.1400,2.1400,2.0600,2.0600,266751,0
SAG,D,20000616,000000,2.0700,2.0800,2.0500,2.0500,122871,0
SAG,D,20000619,000000,2.0600,2.0900,2.0500,2.0700,317869,0
SAG,D,20000620,000000,2.0700,2.0700,2.0200,2.0500,142977,0
SAG,D,20000621,000000,2.0300,2.0500,2.0300,2.0500,89565,0
SAG,D,20000622,000000,2.0300,2.0500,2.0300,2.0500,89565,0
SAG,D,20000623,000000,2.0500,2.0600,2.0300,2.0400,111807,0
SAG,D,20000626,000000,2.0400,2.0600,2.0300,2.0400,117353,0
SAG,D,20000627,000000,2.0300,2.0700,2.0200,2.0500,3125660,0
SAG,D,20000628,000000,2.0300,2.0500,2.0300,2.0500,25618,0
SAG,D,20000629,000000,2.0500,2.0500,2.0000,2.0200,83901,0
SAG,D,20000630,000000,2.0200,2.0400,2.0000,2.0200,40322,0
SAG,D,20000703,000000,2.0700,2.0700,2.0200,2.0500,74294,0
SAG,D,20000704,000000,2.0400,2.0600,2.0200,2.0500,49089,0
SAG,D,20000705,000000,2.0600,2.0600,2.0200,2.0400,109125,0
SAG,D,20000706,000000,2.0400,2.0400,2.0100,2.0200,57905,0
SAG,D,20000707,000000,2.0400,2.0600,2.0400,2.0400,104424,0
SAG,D,20000710,000000,2.0400,2.0600,2.0400,2.0600,183676,0
SAG,D,20000711,000000,2.0600,2.0700,2.0400,2.0700,57441,0
SAG,D,20000712,000000,2.0700,2.0700,2.0300,2.0500,79228,0
SAG,D,20000713,000000,2.0300,2.0500,2.0200,2.0500,92797,0
SAG,D,20000714,000000,2.0600,2.0600,2.0300,2.0500,62932,0
SAG,D,20000717,000000,2.0600,2.0600,2.0200,2.0400,168332,0
SAG,D,20000718,000000,2.0500,2.0500,2.0100,2.0300,91979,0
SAG,D,20000719,000000,2.0100,2.0300,1.9900,2.0100,57901,0
SAG,D,20000720,000000,2.0000,2.0100,1.9700,1.9800,177716,0
SAG,D,20000721,000000,1.9800,2.0300,1.9800,2.0300,119617,0
SAG,D,20000724,000000,2.0400,2.0500,2.0100,2.0300,89488,0
SAG,D,20000725,000000,2.0500,2.0500,2.0200,2.0400,137009,0
SAG,D,20000726,000000,2.0400,2.0400,2.0100,2.0200,51843,0
SAG,D,20000727,000000,2.0400,2.0400,2.0000,2.0300,35748,0
SAG,D,20000728,000000,2.0300,2.0400,2.0000,2.0300,83372,0
SAG,D,20000731,000000,2.0300,2.0300,1.9800,1.9900,286481,0
SAG,D,20000801,000000,2.0200,2.0200,1.9300,1.9700,417179,0
SAG,D,20000802,000000,1.9800,1.9800,1.9400,1.9400,78844,0
SAG,D,20000803,000000,1.9400,1.9500,1.9000,1.9100,432137,0
SAG,D,20000804,000000,1.9300,1.9300,1.8900,1.9000,275818,0
SAG,D,20000807,000000,1.9100,1.9300,1.9000,1.9100,85172,0
SAG,D,20000808,000000,1.9300,1.9300,1.9000,1.9200,258104,0
SAG,D,20000809,000000,1.9100,1.9200,1.9000,1.9100,244221,0
SAG,D,20000810,000000,1.9200,1.9200,1.8900,1.9100,234414,0
SAG,D,20000811,000000,1.9100,1.9300,1.8800,1.9300,236505,0
SAG,D,20000814,000000,1.9100,1.9300,1.9000,1.9300,30605,0
SAG,D,20000816,000000,1.9100,1.9300,1.9000,1.9100,68482,0
SAG,D,20000817,000000,1.9100,1.9100,1.8900,1.9100,76621,0
SAG,D,20000818,000000,1.8900,1.9100,1.8800,1.9100,101400,0
SAG,D,20000821,000000,1.9100,1.9100,1.8800,1.8900,91371,0
SAG,D,20000822,000000,1.9100,1.9100,1.8800,1.8900,107233,0
SAG,D,20000823,000000,1.8900,1.8900,1.8700,1.8900,111120,0
SAG,D,20000824,000000,1.8700,1.9000,1.8700,1.8900,126482,0
SAG,D,20000825,000000,1.9000,1.9300,1.8800,1.9300,84221,0
SAG,D,20000828,000000,1.9300,1.9300,1.9100,1.9100,17239,0
SAG,D,20000829,000000,1.9300,1.9300,1.9100,1.9100,46751,0
SAG,D,20000830,000000,1.8900,1.9200,1.8900,1.9200,43293,0
SAG,D,20000831,000000,1.9100,1.9300,1.8900,1.9300,131003,0
SAG,D,20000901,000000,1.9100,1.9300,1.9000,1.9300,117968,0
SAG,D,20000904,000000,1.9300,1.9300,1.9100,1.9200,256673,0
SAG,D,20000905,000000,1.9300,1.9300,1.9100,1.9200,69134,0
SAG,D,20000906,000000,1.9200,1.9200,1.8900,1.9000,50160,0
SAG,D,20000907,000000,1.9100,1.9100,1.8900,1.9100,88320,0
SAG,D,20000908,000000,1.9000,1.9100,1.8900,1.8900,71937,0
SAG,D,20000911,000000,1.9000,1.9000,1.8800,1.9000,23788,0
SAG,D,20000912,000000,1.8800,1.9000,1.8800,1.9000,62162,0
SAG,D,20000913,000000,1.9000,1.9000,1.8800,1.8900,78926,0
SAG,D,20000914,000000,1.9000,1.9100,1.8900,1.9000,34640,0
SAG,D,20000915,000000,1.9000,1.9000,1.8800,1.9000,81492,0
SAG,D,20000918,000000,1.9000,1.9000,1.8800,1.8900,22878,0
SAG,D,20000919,000000,1.8900,1.8900,1.8700,1.8900,97853,0
SAG,D,20000920,000000,1.8900,1.8900,1.8700,1.8900,63289,0
SAG,D,20000921,000000,1.8900,1.8900,1.8700,1.8900,118319,0
SAG,D,20000922,000000,1.8700,1.8900,1.8600,1.8900,53097,0
SAG,D,20000925,000000,1.8900,1.9000,1.8800,1.9000,59869,0
SAG,D,20000926,000000,1.9100,1.9100,1.8700,1.8900,54900,0
SAG,D,20000927,000000,1.8900,1.8900,1.8700,1.8900,27273,0
SAG,D,20000928,000000,1.8900,1.9000,1.8800,1.9000,88023,0
SAG,D,20000929,000000,1.9000,1.9100,1.8900,1.9100,56044,0
SAG,D,20001002,000000,1.8800,1.9100,1.8800,1.8900,49169,0
SAG,D,20001003,000000,1.8900,1.9000,1.8800,1.9000,100491,0
SAG,D,20001004,000000,1.8900,1.8900,1.8700,1.8700,70617,0
SAG,D,20001006,000000,1.8900,1.8900,1.8700,1.8700,27349,0
SAG,D,20001009,000000,1.8700,1.8700,1.8500,1.8500,82199,0
SAG,D,20001010,000000,1.8500,1.8600,1.8300,1.8500,33672,0
SAG,D,20001011,000000,1.8600,1.8600,1.8000,1.8100,91851,0
SAG,D,20001012,000000,1.8500,1.8500,1.8100,1.8300,159406,0
SAG,D,20001013,000000,1.8000,1.8200,1.7900,1.8200,53298,0
SAG,D,20001016,000000,1.8100,1.8300,1.8000,1.8300,77083,0
SAG,D,20001017,000000,1.8300,1.8300,1.8000,1.8100,40831,0
SAG,D,20001018,000000,1.8100,1.8100,1.7500,1.7900,78651,0
SAG,D,20001019,000000,1.8100,1.8200,1.7900,1.8100,59596,0
SAG,D,20001020,000000,1.8000,1.8100,1.7700,1.8000,77769,0
SAG,D,20001023,000000,1.7800,1.8000,1.7500,1.7800,32846,0
SAG,D,20001024,000000,1.7700,1.7800,1.7600,1.7800,77637,0
SAG,D,20001025,000000,1.7900,1.7900,1.7600,1.7700,14084,0
SAG,D,20001026,000000,1.7800,1.7900,1.7500,1.7700,76908,0
SAG,D,20001027,000000,1.7600,1.7700,1.7500,1.7700,41662,0
SAG,D,20001030,000000,1.7800,1.7800,1.7600,1.7600,78213,0
SAG,D,20001031,000000,1.7700,1.7900,1.7600,1.7900,90718,0
SAG,D,20001102,000000,1.7900,1.8200,1.7800,1.7900,141250,0
SAG,D,20001103,000000,1.7900,1.8000,1.7600,1.7700,553929,0
SAG,D,20001106,000000,1.7700,1.7900,1.7500,1.7700,73894,0
SAG,D,20001107,000000,1.7600,1.7800,1.7500,1.7600,411713,0
SAG,D,20001108,000000,1.7600,1.7700,1.7600,1.7600,8458,0
SAG,D,20001109,000000,1.7700,1.7700,1.7500,1.7500,42078,0
SAG,D,20001110,000000,1.7500,1.7600,1.7100,1.7400,105875,0
SAG,D,20001113,000000,1.7100,1.7400,1.6200,1.6900,102273,0
SAG,D,20001114,000000,1.7200,1.7300,1.7000,1.7100,463527,0
SAG,D,20001115,000000,1.7200,1.7200,1.6900,1.7000,124564,0
SAG,D,20001116,000000,1.6900,1.7000,1.6800,1.6900,120714,0
SAG,D,20001117,000000,1.6900,1.7000,1.6600,1.7000,43673,0
SAG,D,20001120,000000,1.7000,1.7000,1.6500,1.6700,176873,0
SAG,D,20001121,000000,1.6800,1.6800,1.6400,1.6700,667802,0
SAG,D,20001122,000000,1.6500,1.6600,1.6300,1.6600,55168,0
SAG,D,20001123,000000,1.6600,1.6800,1.6400,1.6600,48272,0
SAG,D,20001124,000000,1.6600,1.6900,1.6600,1.6900,75795,0
SAG,D,20001127,000000,1.6800,1.7200,1.6700,1.6900,118350,0
SAG,D,20001128,000000,1.7300,1.7300,1.6800,1.7000,66084,0
SAG,D,20001129,000000,1.7100,1.7100,1.6900,1.6900,29636,0
SAG,D,20001130,000000,1.6900,1.6900,1.6600,1.6700,102150,0
SAG,D,20001204,000000,1.6900,1.6900,1.6300,1.6300,84336,0
SAG,D,20001205,000000,1.6400,1.6700,1.6300,1.6600,119130,0
SAG,D,20001206,000000,1.6500,1.6700,1.6300,1.6700,95719,0
SAG,D,20001207,000000,1.6600,1.6600,1.6300,1.6400,177859,0
SAG,D,20001211,000000,1.6600,1.6600,1.6300,1.6500,208393,0
SAG,D,20001212,000000,1.6500,1.6700,1.6300,1.6300,284314,0
SAG,D,20001213,000000,1.6500,1.6500,1.6100,1.6300,280687,0
SAG,D,20001214,000000,1.6300,1.6500,1.6200,1.6500,147145,0
SAG,D,20001215,000000,1.6300,1.6500,1.6300,1.6500,158790,0
SAG,D,20001218,000000,1.6600,1.6600,1.6300,1.6500,44678,0
SAG,D,20001219,000000,1.6500,1.6900,1.6500,1.6700,505603,0
SAG,D,20001220,000000,1.6600,1.7000,1.6500,1.6600,254908,0
SAG,D,20001221,000000,1.6500,1.6600,1.6300,1.6400,134829,0
SAG,D,20001222,000000,1.6400,1.6700,1.6300,1.6500,12489900,0
SAG,D,20001227,000000,1.6600,1.6800,1.6400,1.6600,124565,0
SAG,D,20001228,000000,1.6400,1.6600,1.6300,1.6600,128319,0
SAG,D,20001229,000000,1.6600,1.6900,1.6400,1.6900,9573280,0
SAG,D,20010102,000000,1.6500,1.7100,1.6500,1.6900,105796,0
SAG,D,20010103,000000,1.6800,1.6800,1.6500,1.6700,219326,0
SAG,D,20010104,000000,1.7000,1.7000,1.6700,1.6700,180052,0
SAG,D,20010105,000000,1.6700,1.7000,1.6700,1.6900,127202,0
SAG,D,20010108,000000,1.6900,1.7500,1.6900,1.7300,436292,0
SAG,D,20010109,000000,1.7200,1.7400,1.7000,1.7400,186714,0
SAG,D,20010110,000000,1.7500,1.7900,1.7400,1.7800,331930,0
SAG,D,20010111,000000,1.7900,1.9700,1.7900,1.9100,1107880,0
SAG,D,20010112,000000,1.9100,1.9600,1.8300,1.9000,474973,0
SAG,D,20010115,000000,1.9100,1.9100,1.8700,1.8700,129695,0
SAG,D,20010116,000000,1.8700,1.9000,1.8000,1.8900,87167,0
SAG,D,20010117,000000,1.8900,1.9300,1.8800,1.9100,171038,0
SAG,D,20010118,000000,1.9100,1.9100,1.8900,1.9100,32851,0
SAG,D,20010119,000000,1.9100,1.9100,1.8800,1.9000,99294,0
SAG,D,20010122,000000,1.9100,1.9300,1.8900,1.9100,114366,0
SAG,D,20010123,000000,1.9100,1.9100,1.8800,1.9000,73343,0
SAG,D,20010124,000000,1.9100,1.9200,1.9000,1.9200,100638,0
SAG,D,20010125,000000,1.9100,1.9200,1.9000,1.9000,31497,0
SAG,D,20010126,000000,1.9200,1.9200,1.8800,1.9000,75348,0
SAG,D,20010129,000000,1.9100,1.9100,1.8900,1.9100,106672,0
SAG,D,20010130,000000,1.9100,1.9100,1.8800,1.8900,65014,0
SAG,D,20010131,000000,1.8900,1.9100,1.8900,1.9100,72360,0
SAG,D,20010201,000000,1.8900,1.9100,1.8900,1.9000,130070,0
SAG,D,20010202,000000,1.9100,1.9100,1.8900,1.9000,87247,0
SAG,D,20010205,000000,1.9000,1.9100,1.8800,1.9000,34062,0
SAG,D,20010206,000000,1.9000,1.9100,1.8700,1.9100,110184,0
SAG,D,20010207,000000,1.9000,1.9000,1.8800,1.8900,37546,0
SAG,D,20010208,000000,1.8800,1.9000,1.8700,1.9000,62894,0
SAG,D,20010209,000000,1.8900,1.8900,1.8600,1.8700,20134,0
SAG,D,20010212,000000,1.8800,1.8900,1.8700,1.8900,50115,0
SAG,D,20010213,000000,1.8800,1.9000,1.8700,1.8900,21794,0
SAG,D,20010214,000000,1.8700,1.8700,1.8500,1.8500,38560,0
SAG,D,20010215,000000,1.8600,1.8700,1.8500,1.8700,18661,0
SAG,D,20010216,000000,1.8700,1.8700,1.8300,1.8500,39597,0
SAG,D,20010219,000000,1.8500,1.8700,1.8400,1.8500,213776,0
SAG,D,20010220,000000,1.8500,1.8700,1.8500,1.8700,53736,0
SAG,D,20010221,000000,1.8500,1.8700,1.8500,1.8500,53092,0
SAG,D,20010222,000000,1.8600,1.8600,1.8400,1.8500,69598,0
SAG,D,20010223,000000,1.8500,1.8600,1.8300,1.8500,55228,0
SAG,D,20010226,000000,1.8500,1.8500,1.8200,1.8400,64742,0
SAG,D,20010228,000000,1.8300,1.8500,1.8300,1.8500,55171,0
SAG,D,20010301,000000,1.8300,1.8300,1.8000,1.8200,29265,0
SAG,D,20010302,000000,1.8000,1.8200,1.8000,1.8200,29748,0
SAG,D,20010305,000000,1.8200,1.8300,1.8000,1.8200,82112,0
SAG,D,20010306,000000,1.8200,1.8200,1.8000,1.8200,27814,0
SAG,D,20010307,000000,1.8200,1.8200,1.8000,1.8200,46237,0
SAG,D,20010308,000000,1.8100,1.8300,1.8100,1.8200,48091,0
SAG,D,20010309,000000,1.8200,1.8200,1.8000,1.8000,72531,0
SAG,D,20010312,000000,1.8000,1.8200,1.8000,1.8100,44608,0
SAG,D,20010313,000000,1.8100,1.8700,1.8100,1.8300,153132,0
SAG,D,20010314,000000,1.8700,1.8700,1.8300,1.8500,151000,0
SAG,D,20010315,000000,1.8500,1.8600,1.8300,1.8500,82389,0
SAG,D,20010316,000000,1.8500,1.8500,1.8000,1.8300,86184,0
SAG,D,20010319,000000,1.8400,1.8400,1.8000,1.8200,61496,0
SAG,D,20010320,000000,1.8200,1.8200,1.7900,1.8100,56815,0
SAG,D,20010321,000000,1.8100,1.8100,1.7500,1.7700,210450,0
SAG,D,20010322,000000,1.6900,1.7300,1.6700,1.6700,252797,0
SAG,D,20010323,000000,1.7200,1.7300,1.7000,1.7100,194518,0
SAG,D,20010326,000000,1.7400,1.7500,1.7200,1.7200,69166,0
SAG,D,20010327,000000,1.7400,1.7500,1.7300,1.7300,229091,0
SAG,D,20010328,000000,1.7500,1.7500,1.7100,1.7300,56520,0
SAG,D,20010329,000000,1.7300,1.7500,1.7200,1.7400,30752,0
SAG,D,20010330,000000,1.7300,1.7500,1.7300,1.7500,20272,0
SAG,D,20010402,000000,1.7300,1.7500,1.7200,1.7400,102919,0
SAG,D,20010403,000000,1.7300,1.7300,1.7100,1.7300,44234,0
SAG,D,20010404,000000,1.7200,1.7400,1.7100,1.7400,168052,0
SAG,D,20010405,000000,1.7500,1.7500,1.7300,1.7500,117370,0
SAG,D,20010406,000000,1.7500,1.7500,1.7300,1.7300,110154,0
SAG,D,20010409,000000,1.7500,1.8100,1.7400,1.7900,563090,0
SAG,D,20010410,000000,1.8200,1.8500,1.8100,1.8300,356037,0
SAG,D,20010411,000000,1.8400,1.8500,1.8200,1.8500,191326,0
SAG,D,20010412,000000,1.8400,1.8600,1.8400,1.8600,154673,0
SAG,D,20010417,000000,1.8700,1.8800,1.8300,1.8300,712352,0
SAG,D,20010418,000000,1.8600,1.8600,1.7900,1.8100,506809,0
SAG,D,20010419,000000,1.6400,1.6800,1.6400,1.6600,473322,0
SAG,D,20010420,000000,1.6700,1.6700,1.6400,1.6600,1570400,0
SAG,D,20010423,000000,1.6600,1.6600,1.6400,1.6600,220116,0
SAG,D,20010424,000000,1.6600,1.6600,1.6400,1.6600,128683,0
SAG,D,20010426,000000,1.6700,1.6700,1.6500,1.6700,204797,0
SAG,D,20010427,000000,1.6700,1.7000,1.6700,1.6900,247258,0
SAG,D,20010430,000000,1.7000,1.7000,1.6700,1.6900,74589,0
SAG,D,20010502,000000,1.6700,1.6900,1.6700,1.6900,48665,0
SAG,D,20010503,000000,1.6800,1.6900,1.6700,1.6900,135216,0
SAG,D,20010504,000000,1.6700,1.7000,1.6700,1.6900,255842,0
SAG,D,20010507,000000,1.6900,1.7000,1.6800,1.6900,53985,0
SAG,D,20010508,000000,1.6800,1.6900,1.6700,1.6800,180218,0
SAG,D,20010509,000000,1.6800,1.6900,1.6800,1.6800,37719,0
SAG,D,20010510,000000,1.6800,1.7000,1.6700,1.6900,435130,0
SAG,D,20010511,000000,1.6800,1.7000,1.6800,1.7000,148603,0
SAG,D,20010514,000000,1.7000,1.7200,1.7000,1.7200,161763,0
SAG,D,20010515,000000,1.7100,1.7400,1.7100,1.7300,115715,0
SAG,D,20010516,000000,1.7300,1.7400,1.7100,1.7300,69867,0
SAG,D,20010517,000000,1.7300,1.7400,1.7100,1.7300,81676,0
SAG,D,20010518,000000,1.7100,1.7200,1.7000,1.7100,45796,0
SAG,D,20010521,000000,1.6900,1.7000,1.6600,1.6900,70883,0
SAG,D,20010522,000000,1.6900,1.7000,1.6700,1.7000,46046,0
SAG,D,20010523,000000,1.6700,1.6900,1.6700,1.6700,65622,0
SAG,D,20010524,000000,1.6700,1.6900,1.6700,1.6800,32388,0
SAG,D,20010525,000000,1.6700,1.6700,1.6500,1.6600,67804,0
SAG,D,20010528,000000,1.6700,1.6800,1.6400,1.6600,161133,0
SAG,D,20010529,000000,1.6600,1.6700,1.6500,1.6600,97887,0
SAG,D,20010530,000000,1.6700,1.6700,1.6400,1.6700,84848,0
SAG,D,20010531,000000,1.6600,1.6800,1.6600,1.6600,49851,0
SAG,D,20010601,000000,1.6600,1.6600,1.6400,1.6600,41950,0
SAG,D,20010604,000000,1.6700,1.6800,1.6500,1.6600,44839,0
SAG,D,20010605,000000,1.6700,1.6800,1.6600,1.6600,126765,0
SAG,D,20010606,000000,1.6700,1.6700,1.6500,1.6700,25661,0
SAG,D,20010607,000000,1.6700,1.6700,1.6500,1.6700,64719,0
SAG,D,20010608,000000,1.6600,1.6600,1.6400,1.6600,56145,0
SAG,D,20010611,000000,1.6700,1.6700,1.6400,1.6600,51945,0
SAG,D,20010612,000000,1.6400,1.6500,1.6100,1.6100,93959,0
SAG,D,20010613,000000,1.6100,1.6400,1.6100,1.6400,43565,0
SAG,D,20010615,000000,1.6400,1.6500,1.6200,1.6400,96306,0
SAG,D,20010618,000000,1.6400,1.6400,1.6100,1.6300,39016,0
SAG,D,20010619,000000,1.6200,1.6200,1.6000,1.6200,61688,0
SAG,D,20010620,000000,1.6200,1.6300,1.5900,1.6100,170726,0
SAG,D,20010621,000000,1.6000,1.6100,1.5800,1.6000,73335,0
SAG,D,20010622,000000,1.6100,1.6200,1.6000,1.6200,121714,0
SAG,D,20010625,000000,1.6000,1.6200,1.5900,1.5900,36434,0
SAG,D,20010626,000000,1.5900,1.6000,1.5800,1.5900,43028,0
SAG,D,20010627,000000,1.5800,1.5900,1.5800,1.5900,16430,0
SAG,D,20010628,000000,1.5800,1.6000,1.5600,1.6000,79470,0
SAG,D,20010629,000000,1.6000,1.6000,1.5800,1.6000,64529,0
SAG,D,20010702,000000,1.6000,1.6000,1.5800,1.5800,42715,0
SAG,D,20010703,000000,1.6000,1.6000,1.5700,1.5800,20193,0
SAG,D,20010704,000000,1.5700,1.5900,1.5700,1.5800,47454,0
SAG,D,20010705,000000,1.5900,1.5900,1.5700,1.5700,27378,0
SAG,D,20010706,000000,1.5700,1.5900,1.5500,1.5800,77336,0
SAG,D,20010709,000000,1.5600,1.5800,1.5600,1.5600,32308,0
SAG,D,20010710,000000,1.5600,1.5600,1.5400,1.5400,73460,0
SAG,D,20010711,000000,1.5500,1.5600,1.5100,1.5400,77843,0
SAG,D,20010712,000000,1.5300,1.5400,1.5200,1.5400,15663,0
SAG,D,20010713,000000,1.5200,1.5300,1.5100,1.5300,13821,0
SAG,D,20010716,000000,1.5300,1.5300,1.5100,1.5300,6837,0
SAG,D,20010717,000000,1.5200,1.5400,1.5200,1.5400,41647,0
SAG,D,20010718,000000,1.5300,1.5500,1.5100,1.5400,102646,0
SAG,D,20010719,000000,1.5400,1.5500,1.5300,1.5400,10238,0
SAG,D,20010720,000000,1.5400,1.5400,1.4900,1.5100,39857,0
SAG,D,20010723,000000,1.5100,1.5200,1.5000,1.5200,15644,0
SAG,D,20010724,000000,1.5200,1.5400,1.5100,1.5400,103121,0
SAG,D,20010725,000000,1.5200,1.5400,1.5100,1.5400,61439,0
SAG,D,20010726,000000,1.5400,1.5400,1.5200,1.5400,59715,0
SAG,D,20010730,000000,1.5900,1.6600,1.5900,1.6500,328076,0
SAG,D,20010731,000000,1.6500,1.6900,1.6200,1.6400,102431,0
SAG,D,20010801,000000,1.6300,1.6600,1.6300,1.6600,43067,0
SAG,D,20010802,000000,1.6300,1.6500,1.6200,1.6400,78052,0
SAG,D,20010803,000000,1.6400,1.6600,1.6400,1.6500,114316,0
SAG,D,20010806,000000,1.6500,1.6700,1.6400,1.6700,98311,0
SAG,D,20010807,000000,1.6700,1.6700,1.6600,1.6600,79205,0
SAG,D,20010808,000000,1.6600,1.6700,1.6500,1.6600,101324,0
SAG,D,20010809,000000,1.6600,1.6700,1.6600,1.6700,72400,0
SAG,D,20010810,000000,1.6800,1.6800,1.6500,1.6700,47228,0
SAG,D,20010813,000000,1.6700,1.6700,1.6400,1.6600,275321,0
SAG,D,20010814,000000,1.6700,1.6800,1.6600,1.6700,178079,0
SAG,D,20010817,000000,1.6500,1.6600,1.6400,1.6600,180573,0
SAG,D,20010820,000000,1.6500,1.6700,1.6400,1.6600,494088,0
SAG,D,20010821,000000,1.6600,1.6700,1.6500,1.6600,60332,0
SAG,D,20010822,000000,1.6700,1.6800,1.6600,1.6600,200780,0
SAG,D,20010823,000000,1.6600,1.6700,1.6600,1.6600,95586,0
SAG,D,20010824,000000,1.6700,1.6700,1.6600,1.6600,222816,0
SAG,D,20010827,000000,1.6600,1.6700,1.6600,1.6600,41926,0
SAG,D,20010828,000000,1.6600,1.6700,1.6600,1.6600,19461,0
SAG,D,20010829,000000,1.6500,1.6600,1.6500,1.6600,28600,0
SAG,D,20010830,000000,1.6600,1.6700,1.6600,1.6600,23881,0
SAG,D,20010831,000000,1.6500,1.6600,1.6500,1.6600,65698,0
SAG,D,20010903,000000,1.6700,1.6700,1.6500,1.6500,102004,0
SAG,D,20010904,000000,1.6500,1.6600,1.6400,1.6600,29511,0
SAG,D,20010905,000000,1.6400,1.6600,1.6400,1.6600,45493,0
SAG,D,20010906,000000,1.6500,1.6600,1.6400,1.6600,13401,0
SAG,D,20010907,000000,1.6400,1.6500,1.6300,1.6500,26187,0
SAG,D,20010910,000000,1.6500,1.6600,1.6100,1.6100,61764,0
SAG,D,20010914,000000,1.4900,1.5000,1.4000,1.5000,78341,0
SAG,D,20010917,000000,1.4000,1.4700,1.4000,1.4700,85233,0
SAG,D,20010918,000000,1.4600,1.4700,1.4400,1.4700,75381,0
SAG,D,20010919,000000,1.4700,1.5200,1.4700,1.5200,105318,0
SAG,D,20010920,000000,1.5100,1.5300,1.5000,1.5300,94375,0
SAG,D,20010921,000000,1.5000,1.5100,1.4700,1.5100,110897,0
SAG,D,20010924,000000,1.5100,1.5300,1.5100,1.5300,28224,0
SAG,D,20010925,000000,1.5200,1.5400,1.5100,1.5400,41502,0
SAG,D,20010926,000000,1.5400,1.5400,1.5200,1.5300,37379,0
SAG,D,20010927,000000,1.5200,1.5300,1.4700,1.5000,101044,0
SAG,D,20010928,000000,1.5200,1.5200,1.4800,1.5000,120575,0
SAG,D,20011001,000000,1.5300,1.5300,1.4900,1.5100,38184,0
SAG,D,20011002,000000,1.5200,1.5200,1.5000,1.5200,24574,0
SAG,D,20011004,000000,1.5200,1.5800,1.5200,1.5700,144553,0
SAG,D,20011008,000000,1.5500,1.5700,1.5400,1.5400,31769,0
SAG,D,20011009,000000,1.5500,1.5500,1.5300,1.5400,31172,0
SAG,D,20011010,000000,1.5500,1.5700,1.5500,1.5700,28989,0
SAG,D,20011011,000000,1.5700,1.6100,1.5700,1.5700,113128,0
SAG,D,20011012,000000,1.5700,1.5900,1.5700,1.5800,8790,0
SAG,D,20011015,000000,1.6000,1.6000,1.5700,1.5800,46671,0
SAG,D,20011016,000000,1.5700,1.6200,1.5600,1.5900,166795,0
SAG,D,20011017,000000,1.5700,1.5900,1.5600,1.5800,65561,0
SAG,D,20011018,000000,1.5700,1.5800,1.5500,1.5700,18742,0
SAG,D,20011019,000000,1.5600,1.5600,1.5400,1.5500,34149,0
SAG,D,20011022,000000,1.6200,1.6200,1.5900,1.6100,17123,0
SAG,D,20011023,000000,1.6000,1.6300,1.6000,1.6200,29086,0
SAG,D,20011024,000000,1.6200,1.6300,1.6100,1.6200,79598,0
SAG,D,20011025,000000,1.6300,1.6300,1.6000,1.6100,45618,0
SAG,D,20011026,000000,1.6000,1.6100,1.5900,1.5900,37762,0
SAG,D,20011029,000000,1.5900,1.6000,1.5800,1.5900,22682,0
SAG,D,20011030,000000,1.5900,1.5900,1.5700,1.5700,28909,0
SAG,D,20011031,000000,1.5800,1.5900,1.5600,1.5800,41529,0
SAG,D,20011101,000000,1.5800,1.5900,1.5600,1.5800,41529,0
SAG,D,20011102,000000,1.5700,1.5800,1.5600,1.5600,92260,0
SAG,D,20011105,000000,1.5800,1.6000,1.5700,1.5800,49442,0
SAG,D,20011106,000000,1.6000,1.6000,1.5700,1.5800,33762,0
SAG,D,20011107,000000,1.5900,1.5900,1.5600,1.5700,162081,0
SAG,D,20011108,000000,1.5600,1.5800,1.5400,1.5600,62431,0
SAG,D,20011109,000000,1.5700,1.5700,1.5400,1.5500,106244,0
SAG,D,20011112,000000,1.5600,1.5700,1.5400,1.5500,36185,0
SAG,D,20011113,000000,1.5600,1.5800,1.5600,1.5800,43560,0
SAG,D,20011114,000000,1.5800,1.5900,1.5700,1.5900,29134,0
SAG,D,20011115,000000,1.5700,1.6000,1.5600,1.5800,52552,0
SAG,D,20011116,000000,1.5900,1.5900,1.5700,1.5800,72062,0
SAG,D,20011119,000000,1.5700,1.5800,1.5600,1.5800,16498,0
SAG,D,20011120,000000,1.5800,1.5900,1.5700,1.5800,407609,0
SAG,D,20011121,000000,1.5800,1.5800,1.5600,1.5800,26827,0
SAG,D,20011122,000000,1.5700,1.5800,1.5700,1.5800,1248,0
SAG,D,20011123,000000,1.5700,1.5900,1.5700,1.5800,17941,0
SAG,D,20011126,000000,1.5800,1.5900,1.5700,1.5800,14848,0
SAG,D,20011127,000000,1.5800,1.5900,1.5800,1.5800,43283,0
SAG,D,20011128,000000,1.5700,1.5900,1.5700,1.5900,107375,0
SAG,D,20011129,000000,1.6000,1.6000,1.5800,1.6000,37367,0
SAG,D,20011130,000000,1.6000,1.6000,1.5900,1.6000,62440,0
SAG,D,20011203,000000,1.5600,1.5900,1.5600,1.5800,10090,0
SAG,D,20011204,000000,1.5900,1.6000,1.5800,1.5800,108051,0
SAG,D,20011205,000000,1.6000,1.6000,1.5600,1.5800,118034,0
SAG,D,20011206,000000,1.5900,1.5900,1.5800,1.5900,59570,0
SAG,D,20011207,000000,1.5900,1.6000,1.5900,1.6000,47207,0
SAG,D,20011210,000000,1.5900,1.6000,1.5700,1.5900,267574,0
SAG,D,20011211,000000,1.5900,1.6000,1.5800,1.6000,45685,0
SAG,D,20011212,000000,1.5800,1.6000,1.5800,1.6000,30298,0
SAG,D,20011213,000000,1.5800,1.6000,1.5800,1.6000,40739,0
SAG,D,20011214,000000,1.5900,1.6000,1.5900,1.5900,28398,0
SAG,D,20011217,000000,1.5900,1.6100,1.5900,1.6000,58279,0
SAG,D,20011218,000000,1.5900,1.6100,1.5900,1.6000,23807,0
SAG,D,20011219,000000,1.6000,1.6000,1.5900,1.6000,32628,0
SAG,D,20011220,000000,1.5900,1.6300,1.5900,1.6100,104853,0
SAG,D,20011221,000000,1.6100,1.6700,1.6100,1.6500,419590,0
SAG,D,20011224,000000,1.6100,1.6700,1.6100,1.6500,419590,0
SAG,D,20011226,000000,1.6100,1.6700,1.6100,1.6500,419590,0
SAG,D,20011227,000000,1.6500,1.6500,1.6300,1.6300,45921,0
SAG,D,20011228,000000,1.6300,1.6400,1.5800,1.5800,55592,0
SAG,D,20011231,000000,1.6300,1.6400,1.5800,1.5800,55592,0
SAG,D,20020102,000000,1.6100,1.6200,1.5900,1.6100,27835,0
SAG,D,20020103,000000,1.6200,1.6400,1.6100,1.6300,22620,0
SAG,D,20020104,000000,1.6200,1.6400,1.6200,1.6400,50926,0
SAG,D,20020107,000000,1.6400,1.6500,1.6200,1.6400,21921,0
SAG,D,20020108,000000,1.6300,1.6300,1.6100,1.6300,27003,0
SAG,D,20020109,000000,1.6300,1.6400,1.6100,1.6100,33127,0
SAG,D,20020110,000000,1.6100,1.6300,1.6100,1.6200,5828,0
SAG,D,20020111,000000,1.6200,1.6300,1.6100,1.6200,11063,0
SAG,D,20020114,000000,1.6300,1.6300,1.6100,1.6300,27380,0
SAG,D,20020115,000000,1.6200,1.6300,1.6100,1.6300,29852,0
SAG,D,20020116,000000,1.6400,1.6400,1.6200,1.6300,26610,0
SAG,D,20020117,000000,1.6500,1.6500,1.6200,1.6300,32263,0
SAG,D,20020118,000000,1.6200,1.6400,1.6200,1.6300,42676,0
SAG,D,20020121,000000,1.6500,1.6500,1.6300,1.6300,41130,0
SAG,D,20020122,000000,1.6500,1.6500,1.6300,1.6300,29298,0
SAG,D,20020123,000000,1.6300,1.6500,1.6300,1.6300,16578,0
SAG,D,20020124,000000,1.6200,1.6500,1.6200,1.6300,31333,0
SAG,D,20020125,000000,1.6200,1.6400,1.6200,1.6400,28486,0
SAG,D,20020128,000000,1.6200,1.6400,1.6200,1.6400,2751,0
SAG,D,20020129,000000,1.6200,1.6400,1.6000,1.6000,109538,0
SAG,D,20020130,000000,1.6300,1.6300,1.6000,1.6200,14745,0
SAG,D,20020131,000000,1.6400,1.6400,1.6200,1.6200,16563,0
SAG,D,20020201,000000,1.6100,1.6400,1.6100,1.6300,17183,0
SAG,D,20020204,000000,1.6400,1.6700,1.6300,1.6500,74035,0
SAG,D,20020205,000000,1.6400,1.6500,1.6400,1.6500,27010,0
SAG,D,20020206,000000,1.6400,1.6500,1.6400,1.6500,15872,0
SAG,D,20020207,000000,1.6400,1.6500,1.6400,1.6500,27826,0
SAG,D,20020208,000000,1.6400,1.6500,1.6400,1.6400,69926,0
SAG,D,20020211,000000,1.6400,1.6400,1.6400,1.6400,19114,0
SAG,D,20020213,000000,1.6500,1.6500,1.6300,1.6500,176048,0
SAG,D,20020214,000000,1.6500,1.6500,1.6300,1.6500,32193,0
SAG,D,20020215,000000,1.6300,1.6500,1.6300,1.6500,86612,0
SAG,D,20020218,000000,1.6500,1.6500,1.6300,1.6400,8436,0
SAG,D,20020219,000000,1.6300,1.6500,1.6300,1.6500,94486,0
SAG,D,20020220,000000,1.6300,1.6500,1.6200,1.6400,14955,0
SAG,D,20020221,000000,1.6400,1.6600,1.6200,1.6600,54689,0
SAG,D,20020222,000000,1.6500,1.6600,1.6400,1.6500,16174,0
SAG,D,20020225,000000,1.6500,1.6600,1.6400,1.6600,47842,0
SAG,D,20020226,000000,1.6300,1.6500,1.6300,1.6300,24192,0
SAG,D,20020227,000000,1.6400,1.6600,1.6400,1.6600,13233,0
SAG,D,20020228,000000,1.6500,1.6700,1.6500,1.6700,29421,0
SAG,D,20020301,000000,1.6600,1.7100,1.6600,1.7100,154379,0
SAG,D,20020304,000000,1.7100,1.7200,1.6900,1.6900,38465,0
SAG,D,20020305,000000,1.6900,1.7100,1.6800,1.7000,6672,0
SAG,D,20020306,000000,1.6900,1.7100,1.6800,1.7000,40503,0
SAG,D,20020307,000000,1.7000,1.7000,1.6800,1.6800,21430,0
SAG,D,20020308,000000,1.6900,1.7000,1.6800,1.7000,3195,0
SAG,D,20020311,000000,1.7000,1.7000,1.6800,1.7000,26562,0
SAG,D,20020312,000000,1.7000,1.7100,1.7000,1.7100,18329,0
SAG,D,20020313,000000,1.6900,1.7100,1.6900,1.7100,12465,0
SAG,D,20020314,000000,1.7100,1.7200,1.7000,1.7000,24495,0
SAG,D,20020315,000000,1.7100,1.7200,1.7000,1.7200,360297,0
SAG,D,20020318,000000,1.7200,1.7400,1.7200,1.7400,115719,0
SAG,D,20020319,000000,1.7400,1.7500,1.7300,1.7400,18789,0
SAG,D,20020320,000000,1.7300,1.7400,1.7200,1.7400,7930,0
SAG,D,20020321,000000,1.7300,1.7400,1.7200,1.7300,11464,0
SAG,D,20020322,000000,1.7300,1.7300,1.7200,1.7300,10350,0
SAG,D,20020325,000000,1.7200,1.7300,1.7100,1.7300,28502,0
SAG,D,20020326,000000,1.7400,1.7400,1.7100,1.7200,15245,0
SAG,D,20020327,000000,1.7300,1.7500,1.7300,1.7500,43660,0
SAG,D,20020328,000000,1.7400,1.7500,1.7300,1.7500,15438,0
SAG,D,20020402,000000,1.7500,1.7500,1.7200,1.7300,11227,0
SAG,D,20020403,000000,1.7300,1.7300,1.7100,1.7100,14878,0
SAG,D,20020404,000000,1.7100,1.7200,1.6900,1.7100,60696,0
SAG,D,20020405,000000,1.7000,1.7100,1.7000,1.7000,19389,0
SAG,D,20020408,000000,1.7100,1.7100,1.6800,1.7000,164408,0
SAG,D,20020409,000000,1.6900,1.7000,1.6900,1.7000,8500,0
SAG,D,20020410,000000,1.6900,1.7000,1.6800,1.6800,31687,0
SAG,D,20020411,000000,1.6800,1.6800,1.6600,1.6800,14901,0
SAG,D,20020412,000000,1.6800,1.6800,1.6600,1.6600,27412,0
SAG,D,20020415,000000,1.6700,1.6800,1.6600,1.6700,6673,0
SAG,D,20020416,000000,1.6700,1.6700,1.6600,1.6700,7468,0
SAG,D,20020417,000000,1.6700,1.6800,1.6700,1.6800,9320,0
SAG,D,20020418,000000,1.6800,1.6800,1.6700,1.6800,36139,0
SAG,D,20020419,000000,1.6700,1.6800,1.6600,1.6800,11847,0
SAG,D,20020422,000000,1.6700,1.6900,1.6700,1.6900,11815,0
SAG,D,20020423,000000,1.7000,1.7200,1.7000,1.7200,29153,0
SAG,D,20020424,000000,1.7200,1.7200,1.7000,1.7000,18870,0
SAG,D,20020426,000000,1.7000,1.7000,1.6800,1.6800,50329,0
SAG,D,20020429,000000,1.6400,1.6400,1.6000,1.6200,54971,0
SAG,D,20020430,000000,1.6200,1.6300,1.6100,1.6300,82861,0
SAG,D,20020502,000000,1.6100,1.6200,1.6000,1.6200,99774,0
SAG,D,20020503,000000,1.6800,1.6900,1.6800,1.6800,37309,0
SAG,D,20020506,000000,1.6800,1.6900,1.6600,1.6900,38952,0
SAG,D,20020507,000000,1.6900,1.6900,1.6300,1.6700,99345,0
SAG,D,20020508,000000,1.6400,1.6800,1.6400,1.6500,22664,0
SAG,D,20020509,000000,1.6600,1.6700,1.6400,1.6700,19860,0
SAG,D,20020510,000000,1.6600,1.6800,1.6400,1.6600,67128,0
SAG,D,20020513,000000,1.6400,1.6500,1.6400,1.6500,47880,0
SAG,D,20020514,000000,1.6500,1.6600,1.6200,1.6500,113186,0
SAG,D,20020515,000000,1.6400,1.6500,1.6200,1.6400,101984,0
SAG,D,20020516,000000,1.6500,1.6500,1.6200,1.6200,250392,0
SAG,D,20020517,000000,1.6400,1.6400,1.6100,1.6400,124166,0
SAG,D,20020520,000000,1.6400,1.6400,1.6200,1.6400,77112,0
SAG,D,20020521,000000,1.6400,1.6400,1.6200,1.6300,97557,0
SAG,D,20020522,000000,1.6400,1.6400,1.6300,1.6400,71380,0
SAG,D,20020523,000000,1.6400,1.6400,1.6300,1.6300,48444,0
SAG,D,20020524,000000,1.6200,1.6300,1.6100,1.6200,17108,0
SAG,D,20020527,000000,1.6400,1.6400,1.6100,1.6100,88844,0
SAG,D,20020528,000000,1.6200,1.6200,1.6000,1.6200,7970,0
SAG,D,20020529,000000,1.6100,1.6200,1.6000,1.6100,45068,0
SAG,D,20020531,000000,1.6000,1.6100,1.5900,1.6100,43541,0
SAG,D,20020603,000000,1.6100,1.6100,1.5800,1.6000,64302,0
SAG,D,20020604,000000,1.5700,1.6200,1.5700,1.6200,43553,0
SAG,D,20020605,000000,1.6200,1.6200,1.5800,1.6100,14950,0
SAG,D,20020606,000000,1.6000,1.6200,1.5900,1.6000,14493,0
SAG,D,20020607,000000,1.5700,1.6000,1.5700,1.5700,18966,0
SAG,D,20020611,000000,1.5700,1.5900,1.5600,1.5600,26764,0
SAG,D,20020612,000000,1.5600,1.5600,1.5400,1.5400,30704,0
SAG,D,20020613,000000,1.5600,1.5600,1.5300,1.5300,13727,0
SAG,D,20020614,000000,1.5300,1.5300,1.4800,1.5000,24446,0
SAG,D,20020617,000000,1.4900,1.5500,1.4900,1.5200,30675,0
SAG,D,20020618,000000,1.5200,1.5500,1.5200,1.5400,15550,0
SAG,D,20020619,000000,1.5300,1.5500,1.5300,1.5400,26972,0
SAG,D,20020620,000000,1.5400,1.5600,1.5300,1.5400,226184,0
SAG,D,20020621,000000,1.5300,1.5500,1.5300,1.5400,509053,0
SAG,D,20020624,000000,1.5500,1.5500,1.5300,1.5400,16509,0
SAG,D,20020625,000000,1.5700,1.5700,1.5400,1.5500,39753,0
SAG,D,20020626,000000,1.5500,1.5600,1.5400,1.5500,24200,0
SAG,D,20020627,000000,1.5600,1.5700,1.5500,1.5700,13563,0
SAG,D,20020628,000000,1.5700,1.5700,1.5500,1.5500,13671,0
SAG,D,20020701,000000,1.5500,1.5600,1.5500,1.5600,47253,0
SAG,D,20020702,000000,1.5500,1.5600,1.5400,1.5600,16422,0
SAG,D,20020703,000000,1.5600,1.5600,1.5200,1.5400,48950,0
SAG,D,20020704,000000,1.5300,1.5600,1.5300,1.5600,14831,0
SAG,D,20020705,000000,1.5600,1.5600,1.5500,1.5500,35812,0
SAG,D,20020708,000000,1.5500,1.5600,1.5400,1.5600,11848,0
SAG,D,20020709,000000,1.5500,1.5600,1.5400,1.5500,15130,0
SAG,D,20020710,000000,1.5600,1.5900,1.5500,1.5500,1496500,0
SAG,D,20020711,000000,1.5600,1.5700,1.5500,1.5600,8478,0
SAG,D,20020715,000000,1.5400,1.5600,1.5300,1.5500,16660,0
SAG,D,20020716,000000,1.5300,1.5600,1.5200,1.5400,12872,0
SAG,D,20020717,000000,1.5400,1.5500,1.5300,1.5500,2120,0
SAG,D,20020718,000000,1.5300,1.5500,1.5300,1.5400,9045,0
SAG,D,20020719,000000,1.5500,1.5500,1.5100,1.5100,41043,0
SAG,D,20020722,000000,1.5100,1.5400,1.5100,1.5300,13662,0
SAG,D,20020723,000000,1.5300,1.5600,1.5100,1.5400,240831,0
SAG,D,20020724,000000,1.5300,1.5300,1.4700,1.4800,39469,0
SAG,D,20020725,000000,1.4900,1.5500,1.4900,1.5200,298585,0
SAG,D,20020726,000000,1.5300,1.5300,1.5200,1.5200,16437,0
SAG,D,20020729,000000,1.5200,1.5600,1.5100,1.5600,20104,0
SAG,D,20020730,000000,1.5600,1.5800,1.5300,1.5600,58250,0
SAG,D,20020731,000000,1.5500,1.5700,1.5500,1.5700,22907,0
SAG,D,20020801,000000,1.5800,1.5800,1.5600,1.5600,5841,0
SAG,D,20020802,000000,1.5600,1.5700,1.5500,1.5500,24093,0
SAG,D,20020805,000000,1.5700,1.5700,1.5100,1.5400,96954,0
SAG,D,20020806,000000,1.5300,1.5400,1.5300,1.5400,2371,0
SAG,D,20020807,000000,1.5500,1.5500,1.5100,1.5200,100491,0
SAG,D,20020808,000000,1.5300,1.5400,1.5100,1.5100,18258,0
SAG,D,20020809,000000,1.5400,1.5400,1.5100,1.5200,1322,0
SAG,D,20020812,000000,1.5200,1.5300,1.5100,1.5200,2412,0
SAG,D,20020813,000000,1.5100,1.5300,1.5100,1.5300,8500,0
SAG,D,20020814,000000,1.5300,1.5300,1.5100,1.5100,14077,0
SAG,D,20020816,000000,1.5100,1.5200,1.5000,1.5000,17755,0
SAG,D,20020819,000000,1.5000,1.5100,1.5000,1.5100,668,0
SAG,D,20020820,000000,1.5000,1.5200,1.5000,1.5000,22879,0
SAG,D,20020821,000000,1.5000,1.5200,1.5000,1.5200,2709,0
SAG,D,20020822,000000,1.5100,1.5300,1.5100,1.5300,31846,0
SAG,D,20020823,000000,1.5400,1.5400,1.5200,1.5200,4752,0
SAG,D,20020826,000000,1.5100,1.5300,1.5100,1.5300,23642,0
SAG,D,20020827,000000,1.5300,1.5400,1.5300,1.5400,7812,0
SAG,D,20020828,000000,1.5100,1.5400,1.5100,1.5400,3197,0
SAG,D,20020829,000000,1.5500,1.5600,1.5300,1.5300,11489,0
SAG,D,20020830,000000,1.5200,1.5400,1.4900,1.4900,20620,0
SAG,D,20020902,000000,1.5200,1.5200,1.4800,1.5000,13266,0
SAG,D,20020903,000000,1.4900,1.4900,1.4700,1.4800,9730,0
SAG,D,20020904,000000,1.4700,1.4900,1.4700,1.4800,8331,0
SAG,D,20020905,000000,1.4900,1.4900,1.4800,1.4900,2214,0
SAG,D,20020906,000000,1.4900,1.4900,1.4800,1.4900,1973,0
SAG,D,20020909,000000,1.4800,1.4800,1.4800,1.4800,3808,0
SAG,D,20020910,000000,1.4700,1.4900,1.4700,1.4900,15608,0
SAG,D,20020911,000000,1.4800,1.5000,1.4800,1.5000,4392,0
SAG,D,20020912,000000,1.4900,1.5000,1.4900,1.5000,20961,0
SAG,D,20020913,000000,1.5000,1.5100,1.5000,1.5000,8365,0
SAG,D,20020916,000000,1.5000,1.5100,1.4900,1.5100,15749,0
SAG,D,20020917,000000,1.5100,1.5200,1.4900,1.5200,5160,0
SAG,D,20020918,000000,1.5200,1.5200,1.4900,1.4900,9668,0
SAG,D,20020919,000000,1.4900,1.5100,1.4800,1.5100,11743,0
SAG,D,20020920,000000,1.4900,1.5100,1.4900,1.4900,19927,0
SAG,D,20020923,000000,1.4800,1.5200,1.4800,1.5100,72794,0
SAG,D,20020924,000000,1.5000,1.5100,1.4900,1.5000,21112,0
SAG,D,20020925,000000,1.5000,1.5100,1.4800,1.4800,167563,0
SAG,D,20020926,000000,1.4800,1.5200,1.4800,1.5100,67232,0
SAG,D,20020927,000000,1.5100,1.5100,1.4800,1.4800,8683,0
SAG,D,20020930,000000,1.5100,1.5100,1.3900,1.4300,47572,0
SAG,D,20021001,000000,1.4300,1.4700,1.4200,1.4400,4627,0
SAG,D,20021002,000000,1.4800,1.5000,1.4500,1.4700,19832,0
SAG,D,20021003,000000,1.4500,1.4800,1.4500,1.4600,4731,0
SAG,D,20021004,000000,1.4600,1.4800,1.4600,1.4700,12981,0
SAG,D,20021007,000000,1.4800,1.4800,1.4700,1.4800,7760,0
SAG,D,20021008,000000,1.4700,1.5100,1.4700,1.4800,27109,0
SAG,D,20021009,000000,1.4600,1.4900,1.4500,1.4600,49775,0
SAG,D,20021010,000000,1.4700,1.4800,1.4500,1.4600,12768,0
SAG,D,20021011,000000,1.4700,1.4700,1.4500,1.4500,9417,0
SAG,D,20021014,000000,1.4600,1.4700,1.4500,1.4600,5700,0
SAG,D,20021015,000000,1.4600,1.4600,1.4400,1.4400,10307,0
SAG,D,20021016,000000,1.4500,1.4500,1.4400,1.4400,5687,0
SAG,D,20021017,000000,1.4400,1.4500,1.4300,1.4500,9889,0
SAG,D,20021018,000000,1.4400,1.4800,1.4400,1.4500,17080,0
SAG,D,20021021,000000,1.4500,1.4800,1.4500,1.4800,3271,0
SAG,D,20021022,000000,1.4500,1.4700,1.4500,1.4500,823,0
SAG,D,20021023,000000,1.4700,1.4700,1.4500,1.4600,5736,0
SAG,D,20021024,000000,1.4500,1.4700,1.4400,1.4600,14119,0
SAG,D,20021025,000000,1.4600,1.4600,1.4400,1.4500,1367,0
SAG,D,20021028,000000,1.4500,1.4800,1.4400,1.4700,1007830,0
SAG,D,20021029,000000,1.4700,1.4700,1.4300,1.4400,21995,0
SAG,D,20021030,000000,1.4600,1.4600,1.4200,1.4200,40331,0
SAG,D,20021031,000000,1.4100,1.4200,1.4100,1.4200,11252,0
SAG,D,20021104,000000,1.4400,1.4400,1.4300,1.4400,5336,0
SAG,D,20021105,000000,1.4400,1.4400,1.4100,1.4100,45497,0
SAG,D,20021106,000000,1.4300,1.4400,1.4100,1.4200,100546,0
SAG,D,20021107,000000,1.4300,1.4300,1.4100,1.4200,23500,0
SAG,D,20021108,000000,1.4200,1.4200,1.4000,1.4200,19742,0
SAG,D,20021111,000000,1.4200,1.4200,1.4000,1.4200,2419,0
SAG,D,20021112,000000,1.4200,1.4200,1.4000,1.4200,3028,0
SAG,D,20021113,000000,1.4200,1.4200,1.4100,1.4200,3537,0
SAG,D,20021114,000000,1.4100,1.4300,1.4100,1.4200,20944,0
SAG,D,20021115,000000,1.4200,1.4300,1.4200,1.4300,19478,0
SAG,D,20021118,000000,1.4200,1.4300,1.4200,1.4300,30262,0
SAG,D,20021119,000000,1.4300,1.4300,1.4100,1.4300,16155,0
SAG,D,20021120,000000,1.4200,1.4300,1.4200,1.4300,4851,0
SAG,D,20021121,000000,1.4300,1.4400,1.4100,1.4400,53502,0
SAG,D,20021122,000000,1.4200,1.4200,1.3900,1.4000,69075,0
SAG,D,20021125,000000,1.4000,1.4000,1.3700,1.3700,46522,0
SAG,D,20021126,000000,1.3800,1.3800,1.3500,1.3800,23252,0
SAG,D,20021127,000000,1.4400,1.4400,1.4200,1.4200,5305,0
SAG,D,20021128,000000,1.4200,1.4300,1.4200,1.4300,4596,0
SAG,D,20021129,000000,1.4200,1.4300,1.4100,1.4300,11591,0
SAG,D,20021202,000000,1.4200,1.4400,1.4200,1.4300,21231,0
SAG,D,20021203,000000,1.4200,1.4400,1.4100,1.4300,11333,0
SAG,D,20021204,000000,1.4300,1.4300,1.4200,1.4200,8268,0
SAG,D,20021205,000000,1.4200,1.4200,1.4100,1.4200,14747,0
SAG,D,20021206,000000,1.4100,1.4300,1.4100,1.4200,7495,0
SAG,D,20021209,000000,1.4200,1.4300,1.4100,1.4100,16955,0
SAG,D,20021210,000000,1.4100,1.4100,1.4000,1.4100,20981,0
SAG,D,20021211,000000,1.4100,1.4100,1.3700,1.3800,12132,0
SAG,D,20021212,000000,1.3600,1.3800,1.3400,1.3600,29625,0
SAG,D,20021213,000000,1.3700,1.3700,1.3400,1.3500,29323,0
SAG,D,20021216,000000,1.3600,1.3600,1.3300,1.3500,15215,0
SAG,D,20021217,000000,1.3300,1.3500,1.3200,1.3500,18622,0
SAG,D,20021218,000000,1.3500,1.3500,1.3200,1.3400,18879,0
SAG,D,20021219,000000,1.3300,1.3400,1.3200,1.3400,59682,0
SAG,D,20021220,000000,1.3200,1.3500,1.3200,1.3500,20914,0
SAG,D,20021223,000000,1.3200,1.3400,1.3200,1.3400,18515,0
SAG,D,20021227,000000,1.3200,1.3400,1.3200,1.3400,45037,0
SAG,D,20021230,000000,1.3200,1.3900,1.3200,1.3900,70786,0
SAG,D,20021231,000000,1.3800,1.4100,1.3300,1.3300,85589,0
SAG,D,20030102,000000,1.3300,1.3400,1.3200,1.3400,2291,0
SAG,D,20030103,000000,1.3400,1.3600,1.3400,1.3500,8490,0
SAG,D,20030106,000000,1.3500,1.3500,1.3200,1.3400,15640,0
SAG,D,20030107,000000,1.3200,1.3500,1.3100,1.3500,122864,0
SAG,D,20030108,000000,1.3600,1.3600,1.3400,1.3500,33834,0
SAG,D,20030109,000000,1.3500,1.3600,1.3400,1.3500,27481,0
SAG,D,20030110,000000,1.3600,1.3600,1.3500,1.3500,22521,0
SAG,D,20030113,000000,1.3600,1.3700,1.3400,1.3400,25462,0
SAG,D,20030114,000000,1.3500,1.3500,1.3300,1.3300,10717,0
SAG,D,20030115,000000,1.3300,1.3500,1.3300,1.3400,9971,0
SAG,D,20030116,000000,1.3400,1.3500,1.3200,1.3500,38000,0
SAG,D,20030117,000000,1.3500,1.3600,1.3300,1.3400,23107,0
SAG,D,20030120,000000,1.3300,1.3300,1.3200,1.3300,11054,0
SAG,D,20030121,000000,1.3300,1.3400,1.3200,1.3400,6975,0
SAG,D,20030122,000000,1.3300,1.3300,1.3200,1.3300,7216,0
SAG,D,20030123,000000,1.3200,1.3300,1.3000,1.3000,26842,0
SAG,D,20030127,000000,1.3000,1.3000,1.2600,1.2600,18619,0
SAG,D,20030128,000000,1.2700,1.2700,1.2500,1.2600,5756,0
SAG,D,20030129,000000,1.2800,1.2900,1.2500,1.2600,20340,0
SAG,D,20030130,000000,1.2400,1.2700,1.2400,1.2600,22202,0
SAG,D,20030131,000000,1.2600,1.2600,1.2400,1.2400,4688,0
SAG,D,20030203,000000,1.2400,1.2500,1.2300,1.2500,9580,0
SAG,D,20030205,000000,1.2400,1.2500,1.2300,1.2500,19002,0
SAG,D,20030206,000000,1.2400,1.2500,1.2300,1.2300,25862,0
SAG,D,20030207,000000,1.2300,1.2400,1.2300,1.2400,12669,0
SAG,D,20030210,000000,1.2500,1.2500,1.2400,1.2500,28672,0
SAG,D,20030211,000000,1.2400,1.2500,1.2300,1.2500,3227,0
SAG,D,20030212,000000,1.2400,1.2400,1.2400,1.2400,0,0
SAG,D,20030213,000000,1.2300,1.2300,1.2200,1.2300,4401,0
SAG,D,20030214,000000,1.2300,1.2300,1.2200,1.2200,5570,0
SAG,D,20030217,000000,1.2300,1.2300,1.2100,1.2200,18186,0
SAG,D,20030218,000000,1.2200,1.2300,1.2100,1.2300,43332,0
SAG,D,20030219,000000,1.2300,1.2300,1.2200,1.2300,11282,0
SAG,D,20030220,000000,1.2300,1.2300,1.2200,1.2300,23013,0
SAG,D,20030221,000000,1.2200,1.2200,1.1900,1.2100,81057,0
SAG,D,20030224,000000,1.2000,1.2000,1.1900,1.1900,10468,0
SAG,D,20030225,000000,1.1900,1.1900,1.1300,1.1400,52699,0
SAG,D,20030226,000000,1.1500,1.1500,1.1100,1.1100,9784,0
SAG,D,20030227,000000,1.1100,1.1100,1.0100,1.1000,61028,0
SAG,D,20030228,000000,1.0800,1.1000,1.0800,1.0900,22701,0
SAG,D,20030303,000000,1.0600,1.0900,1.0600,1.0800,16010,0
SAG,D,20030304,000000,1.0800,1.0800,1.0700,1.0700,1427,0
SAG,D,20030305,000000,1.0600,1.0600,1.0500,1.0600,38996,0
SAG,D,20030306,000000,1.0500,1.0700,1.0400,1.0700,16471,0
SAG,D,20030307,000000,1.0600,1.0700,1.0600,1.0700,2276,0
SAG,D,20030310,000000,1.0700,1.0700,1.0600,1.0600,3619,0
SAG,D,20030311,000000,1.0700,1.0700,1.0600,1.0600,3646,0
SAG,D,20030312,000000,1.0500,1.0600,1.0500,1.0500,8714,0
SAG,D,20030313,000000,1.0600,1.0800,1.0500,1.0800,22784,0
SAG,D,20030314,000000,1.0800,1.0900,1.0800,1.0800,4105,0
SAG,D,20030317,000000,1.0800,1.0800,1.0500,1.0700,22441,0
SAG,D,20030318,000000,1.0700,1.0700,1.0600,1.0700,16551,0
SAG,D,20030319,000000,1.0600,1.0700,1.0600,1.0700,6410,0
SAG,D,20030320,000000,1.0600,1.0800,1.0600,1.0700,4496,0
SAG,D,20030321,000000,1.0700,1.0800,1.0500,1.0600,19749,0
SAG,D,20030324,000000,1.0600,1.0800,1.0600,1.0700,13682,0
SAG,D,20030325,000000,1.0700,1.0800,1.0700,1.0800,2751,0
SAG,D,20030326,000000,1.0800,1.1800,1.0800,1.1600,124744,0
SAG,D,20030327,000000,1.1500,1.1800,1.1500,1.1700,18560,0
SAG,D,20030328,000000,1.1700,1.1700,1.1500,1.1600,53500,0
SAG,D,20030331,000000,1.1600,1.1800,1.1600,1.1600,19069,0
SAG,D,20030401,000000,1.1500,1.1700,1.1500,1.1500,18179,0
SAG,D,20030402,000000,1.1600,1.1700,1.1500,1.1700,25898,0
SAG,D,20030403,000000,1.1600,1.1900,1.1500,1.1800,114442,0
SAG,D,20030404,000000,1.1800,1.2000,1.1600,1.1600,33840,0
SAG,D,20030407,000000,1.1900,1.2000,1.1500,1.1700,40976,0
SAG,D,20030408,000000,1.1700,1.1900,1.1600,1.1600,17940,0
SAG,D,20030409,000000,1.1600,1.1600,1.1400,1.1400,26710,0
SAG,D,20030410,000000,1.1400,1.1500,1.1400,1.1500,129667,0
SAG,D,20030411,000000,1.1500,1.1500,1.1400,1.1400,58147,0
SAG,D,20030414,000000,1.1500,1.1500,1.1300,1.1300,36400,0
SAG,D,20030415,000000,1.1400,1.1600,1.1400,1.1400,10419,0
SAG,D,20030416,000000,1.1500,1.1500,1.1300,1.1300,43180,0
SAG,D,20030417,000000,1.1500,1.1500,1.1100,1.1500,104160,0
SAG,D,20030422,000000,1.1300,1.1500,1.1200,1.1300,102698,0
SAG,D,20030423,000000,1.1200,1.1300,1.0800,1.1000,26694,0
SAG,D,20030424,000000,1.1200,1.1200,1.0800,1.0800,7465,0
SAG,D,20030425,000000,1.1000,1.1000,1.1000,1.1000,2,0
SAG,D,20030428,000000,1.1400,1.1400,1.1200,1.1300,36781,0
SAG,D,20030429,000000,1.1200,1.1400,1.1200,1.1400,19367,0
SAG,D,20030430,000000,1.1200,1.1400,1.1200,1.1400,8226,0
SAG,D,20030502,000000,1.1300,1.1500,1.1100,1.1500,28337,0
SAG,D,20030505,000000,1.1400,1.1400,1.1200,1.1300,25840,0
SAG,D,20030506,000000,1.1300,1.1400,1.1200,1.1400,5975,0
SAG,D,20030507,000000,1.1400,1.1400,1.1200,1.1300,13400,0
SAG,D,20030508,000000,1.1200,1.1300,1.1100,1.1300,9551,0
SAG,D,20030509,000000,1.1100,1.1200,1.1100,1.1100,7335,0
SAG,D,20030512,000000,1.1100,1.1200,1.1100,1.1200,4862,0
SAG,D,20030513,000000,1.1100,1.1200,1.1100,1.1100,2983,0
SAG,D,20030514,000000,1.1200,1.1200,1.1100,1.1200,902,0
SAG,D,20030515,000000,1.1300,1.1300,1.1100,1.1200,15978,0
SAG,D,20030516,000000,1.1100,1.1200,1.1100,1.1100,5200,0
SAG,D,20030519,000000,1.1100,1.1200,1.1100,1.1200,5285,0
SAG,D,20030520,000000,1.1200,1.1200,1.1000,1.1100,34263,0
SAG,D,20030521,000000,1.1200,1.1200,1.0900,1.1100,16639,0
SAG,D,20030522,000000,1.1000,1.1200,1.1000,1.1100,15502,0
SAG,D,20030523,000000,1.1100,1.1100,1.1100,1.1100,3540,0
SAG,D,20030526,000000,1.1100,1.1100,1.1000,1.1100,18756,0
SAG,D,20030527,000000,1.1100,1.1100,1.0900,1.1100,1766,0
SAG,D,20030528,000000,1.1000,1.1100,1.0900,1.1100,5200,0
SAG,D,20030529,000000,1.1100,1.1100,1.1000,1.1100,6500,0
SAG,D,20030530,000000,1.1100,1.1100,1.1000,1.1100,5136,0
SAG,D,20030602,000000,1.1100,1.1200,1.1100,1.1200,836,0
SAG,D,20030603,000000,1.1100,1.1200,1.1100,1.1200,3350,0
SAG,D,20030604,000000,1.1100,1.1200,1.1000,1.1200,48419,0
SAG,D,20030605,000000,1.1100,1.1300,1.1100,1.1300,26196,0
SAG,D,20030606,000000,1.1100,1.1500,1.1100,1.1500,68548,0
SAG,D,20030609,000000,1.1400,1.1500,1.1400,1.1500,18614,0
SAG,D,20030610,000000,1.1400,1.1500,1.1400,1.1500,4700,0
SAG,D,20030611,000000,1.1500,1.1500,1.1400,1.1500,15742,0
SAG,D,20030612,000000,1.1500,1.1600,1.1400,1.1500,6184,0
SAG,D,20030613,000000,1.1500,1.1500,1.1300,1.1400,6227,0
SAG,D,20030616,000000,1.1300,1.1400,1.1300,1.1400,19666,0
SAG,D,20030617,000000,1.1300,1.1400,1.1300,1.1400,32563,0
SAG,D,20030618,000000,1.1200,1.1400,1.1200,1.1400,3635,0
SAG,D,20030619,000000,1.1400,1.1400,1.1300,1.1400,1826,0
SAG,D,20030620,000000,1.1300,1.1300,1.1200,1.1300,5718,0
SAG,D,20030623,000000,1.1200,1.1400,1.1200,1.1400,5059,0
SAG,D,20030624,000000,1.1300,1.1400,1.1300,1.1400,6150,0
SAG,D,20030625,000000,1.1400,1.1400,1.1200,1.1300,39652,0
SAG,D,20030626,000000,1.1400,1.1400,1.1000,1.1300,43501,0
SAG,D,20030627,000000,1.1200,1.1300,1.1100,1.1300,32724,0
SAG,D,20030630,000000,1.1100,1.1400,1.1100,1.1200,20406,0
SAG,D,20030701,000000,1.1300,1.1300,1.1000,1.1000,39767,0
SAG,D,20030702,000000,1.1100,1.1200,1.1000,1.1000,87980,0
SAG,D,20030703,000000,1.1000,1.1200,1.1000,1.1200,20697,0
SAG,D,20030704,000000,1.1100,1.1100,1.0900,1.0900,103614,0
SAG,D,20030707,000000,1.1000,1.1000,1.0900,1.1000,12900,0
SAG,D,20030708,000000,1.1000,1.1200,1.1000,1.1200,29969,0
SAG,D,20030709,000000,1.1200,1.1200,1.1000,1.1100,9616,0
SAG,D,20030710,000000,1.1100,1.1300,1.1000,1.1300,51221,0
SAG,D,20030711,000000,1.1300,1.1400,1.1200,1.1400,15302,0
SAG,D,20030714,000000,1.1200,1.1400,1.1200,1.1300,24859,0
SAG,D,20030715,000000,1.1300,1.1900,1.1200,1.1700,104692,0
SAG,D,20030716,000000,1.1700,1.2000,1.1700,1.1700,66679,0
SAG,D,20030717,000000,1.1500,1.1700,1.1500,1.1500,5440,0
SAG,D,20030718,000000,1.1500,1.1900,1.1300,1.1600,29471,0
SAG,D,20030721,000000,1.1700,1.1700,1.1400,1.1400,21658,0
SAG,D,20030722,000000,1.1300,1.1400,1.1300,1.1300,4062,0
SAG,D,20030723,000000,1.1400,1.1500,1.1300,1.1300,10050,0
SAG,D,20030724,000000,1.1400,1.1400,1.1300,1.1400,5051,0
SAG,D,20030725,000000,1.1300,1.1600,1.1300,1.1400,176914,0
SAG,D,20030728,000000,1.1500,1.1500,1.1300,1.1500,13755,0
SAG,D,20030729,000000,1.1300,1.1500,1.1300,1.1400,11767,0
SAG,D,20030730,000000,1.1300,1.1400,1.1300,1.1400,1245,0
SAG,D,20030731,000000,1.1300,1.1300,1.1200,1.1300,25193,0
SAG,D,20030801,000000,1.1300,1.1300,1.1200,1.1300,7371,0
SAG,D,20030804,000000,1.1200,1.1300,1.1200,1.1300,3026,0
SAG,D,20030805,000000,1.1300,1.1500,1.1300,1.1500,25162,0
SAG,D,20030806,000000,1.1400,1.1400,1.1300,1.1300,2326,0
SAG,D,20030807,000000,1.1300,1.1300,1.1300,1.1300,1513,0
SAG,D,20030808,000000,1.1300,1.1400,1.1300,1.1400,1186,0
SAG,D,20030811,000000,1.1300,1.1300,1.0900,1.1000,431457,0
SAG,D,20030812,000000,1.1000,1.1100,1.1000,1.1000,81952,0
SAG,D,20030813,000000,1.0900,1.1100,1.0900,1.1100,4378,0
SAG,D,20030814,000000,1.1100,1.1200,1.1000,1.1200,9600,0
SAG,D,20030815,000000,1.1200,1.1200,1.1100,1.1200,3999,0
SAG,D,20030818,000000,1.1100,1.1200,1.1100,1.1200,104249,0
SAG,D,20030819,000000,1.1100,1.1200,1.1000,1.1100,137675,0
SAG,D,20030820,000000,1.1100,1.1200,1.1100,1.1200,2750,0
SAG,D,20030821,000000,1.1100,1.1300,1.1100,1.1300,13859,0
SAG,D,20030822,000000,1.1200,1.1300,1.1100,1.1300,6473,0
SAG,D,20030825,000000,1.1200,1.1300,1.1200,1.1300,576,0
SAG,D,20030826,000000,1.1300,1.1300,1.1200,1.1300,13171,0
SAG,D,20030827,000000,1.1200,1.1300,1.1200,1.1300,10050,0
SAG,D,20030828,000000,1.1300,1.1400,1.1300,1.1400,9319,0
SAG,D,20030829,000000,1.1400,1.1400,1.1300,1.1400,6352,0
SAG,D,20030901,000000,1.1400,1.1400,1.1200,1.1300,8108,0
SAG,D,20030902,000000,1.1300,1.1300,1.1200,1.1300,4914,0
SAG,D,20030903,000000,1.1300,1.1400,1.1200,1.1300,13626,0
SAG,D,20030904,000000,1.1200,1.1300,1.1200,1.1300,2076,0
SAG,D,20030905,000000,1.1200,1.1300,1.1200,1.1200,3810,0
SAG,D,20030908,000000,1.1200,1.1400,1.1200,1.1300,6660,0
SAG,D,20030909,000000,1.1300,1.1400,1.1200,1.1300,26388,0
SAG,D,20030910,000000,1.1300,1.1400,1.1200,1.1400,2220,0
SAG,D,20030911,000000,1.1300,1.1400,1.1200,1.1400,9792,0
SAG,D,20030912,000000,1.1200,1.1400,1.1200,1.1400,8251,0
SAG,D,20030915,000000,1.1400,1.1400,1.1300,1.1400,1580,0
SAG,D,20030916,000000,1.1300,1.1400,1.1300,1.1400,251,0
SAG,D,20030917,000000,1.1300,1.1400,1.1300,1.1400,2603,0
SAG,D,20030918,000000,1.1300,1.1400,1.1300,1.1300,4359,0
SAG,D,20030919,000000,1.1300,1.1400,1.1300,1.1300,4687,0
SAG,D,20030922,000000,1.1400,1.1400,1.1200,1.1300,8747,0
SAG,D,20030923,000000,1.1200,1.1300,1.1200,1.1200,13776,0
SAG,D,20030924,000000,1.1200,1.1300,1.1200,1.1200,7892,0
SAG,D,20030925,000000,1.1200,1.1200,1.1100,1.1200,42461,0
SAG,D,20030926,000000,1.1200,1.1300,1.1100,1.1300,19688,0
SAG,D,20030929,000000,1.1300,1.1300,1.1200,1.1300,4601,0
SAG,D,20030930,000000,1.1100,1.1100,1.1100,1.1100,1270,0
SAG,D,20031001,000000,1.1100,1.1300,1.1000,1.1300,200345,0
SAG,D,20031002,000000,1.1200,1.1200,1.1100,1.1100,124720,0
SAG,D,20031003,000000,1.1100,1.1200,1.1000,1.1200,150185,0
SAG,D,20031006,000000,1.1200,1.1300,1.1100,1.1300,39352,0
SAG,D,20031007,000000,1.1300,1.1300,1.1100,1.1300,4281,0
SAG,D,20031008,000000,1.1200,1.1200,1.1100,1.1100,14220,0
SAG,D,20031009,000000,1.1200,1.1300,1.1200,1.1300,68582,0
SAG,D,20031010,000000,1.1200,1.1400,1.1200,1.1400,112350,0
SAG,D,20031013,000000,1.1400,1.1500,1.1400,1.1500,43646,0
SAG,D,20031014,000000,1.1500,1.1500,1.1300,1.1500,14011,0
SAG,D,20031015,000000,1.1400,1.1500,1.1300,1.1500,32436,0
SAG,D,20031016,000000,1.1400,1.1900,1.1400,1.1900,153786,0
SAG,D,20031017,000000,1.1700,1.1900,1.1600,1.1700,62499,0
SAG,D,20031020,000000,1.1800,1.1900,1.1800,1.1900,34006,0
SAG,D,20031021,000000,1.1900,1.2200,1.1900,1.2000,84086,0
SAG,D,20031022,000000,1.2000,1.2100,1.1900,1.2000,84679,0
SAG,D,20031023,000000,1.1900,1.2400,1.1900,1.2100,98791,0
SAG,D,20031024,000000,1.2100,1.2200,1.2100,1.2100,46468,0
SAG,D,20031027,000000,1.2100,1.2300,1.2000,1.2100,50753,0
SAG,D,20031028,000000,1.2100,1.2100,1.2000,1.2100,103636,0
SAG,D,20031029,000000,1.2100,1.2500,1.2100,1.2500,146623,0
SAG,D,20031030,000000,1.2400,1.2500,1.2300,1.2400,25410,0
SAG,D,20031031,000000,1.2400,1.3200,1.2300,1.3200,185259,0
SAG,D,20031103,000000,1.2800,1.3800,1.2800,1.3600,172772,0
SAG,D,20031104,000000,1.3700,1.3700,1.3200,1.3300,80891,0
SAG,D,20031105,000000,1.3300,1.3300,1.3100,1.3300,49773,0
SAG,D,20031106,000000,1.3300,1.3300,1.3200,1.3200,3077,0
SAG,D,20031107,000000,1.3200,1.3300,1.3200,1.3200,8610,0
SAG,D,20031110,000000,1.3300,1.3400,1.3200,1.3300,8618,0
SAG,D,20031111,000000,1.3200,1.3300,1.3100,1.3200,11603,0
SAG,D,20031112,000000,1.3200,1.3300,1.2900,1.3300,13054,0
SAG,D,20031113,000000,1.3200,1.3400,1.3100,1.3300,13161,0
SAG,D,20031114,000000,1.3400,1.3500,1.3300,1.3300,122274,0
SAG,D,20031117,000000,1.3200,1.3400,1.3200,1.3300,86817,0
SAG,D,20031118,000000,1.3300,1.3300,1.3300,1.3300,2700,0
SAG,D,20031119,000000,1.3400,1.3400,1.3200,1.3300,4983,0
SAG,D,20031120,000000,1.3300,1.3400,1.3200,1.3300,2860,0
SAG,D,20031121,000000,1.3300,1.3400,1.3300,1.3300,8300,0
SAG,D,20031124,000000,1.3400,1.3400,1.3200,1.3200,20798,0
SAG,D,20031125,000000,1.3300,1.3400,1.3200,1.3200,6247,0
SAG,D,20031126,000000,1.3300,1.3300,1.3200,1.3300,3150,0
SAG,D,20031127,000000,1.3200,1.3700,1.3100,1.3700,107954,0
SAG,D,20031128,000000,1.3700,1.3700,1.3400,1.3700,23950,0
SAG,D,20031201,000000,1.3300,1.3600,1.3300,1.3600,568,0
SAG,D,20031202,000000,1.3600,1.3600,1.3300,1.3400,1380,0
SAG,D,20031203,000000,1.3400,1.3400,1.3200,1.3300,10300,0
SAG,D,20031204,000000,1.3400,1.3600,1.3400,1.3400,155273,0
SAG,D,20031205,000000,1.3500,1.3600,1.3400,1.3600,63093,0
SAG,D,20031208,000000,1.3500,1.3500,1.3500,1.3500,100,0
SAG,D,20031209,000000,1.3400,1.3600,1.3400,1.3400,13685,0
SAG,D,20031210,000000,1.3300,1.3300,1.3300,1.3300,3344,0
SAG,D,20031211,000000,1.3600,1.3600,1.3300,1.3300,8330,0
SAG,D,20031212,000000,1.3300,1.3400,1.3300,1.3300,770,0
SAG,D,20031215,000000,1.3400,1.3500,1.3300,1.3400,16441,0
SAG,D,20031216,000000,1.3300,1.3400,1.3200,1.3400,55598,0
SAG,D,20031217,000000,1.3200,1.3400,1.3200,1.3400,15436,0
SAG,D,20031218,000000,1.3300,1.3400,1.3300,1.3300,10296,0
SAG,D,20031219,000000,1.3300,1.3400,1.3300,1.3300,3670,0
SAG,D,20031222,000000,1.3400,1.3400,1.3300,1.3300,23486,0
SAG,D,20031223,000000,1.3400,1.3400,1.3300,1.3300,3950,0
SAG,D,20031224,000000,1.3300,1.3300,1.3300,1.3300,200,0
SAG,D,20031229,000000,1.3200,1.3400,1.3200,1.3400,47000,0
SAG,D,20031230,000000,1.3400,1.3500,1.3200,1.3500,114900,0
SAG,D,20031231,000000,1.3500,1.3500,1.3200,1.3500,5930,0
SAG,D,20040102,000000,1.3500,1.3500,1.3300,1.3400,25031,0
SAG,D,20040105,000000,1.3700,1.3700,1.3400,1.3400,10588,0
SAG,D,20040106,000000,1.3600,1.3900,1.3500,1.3900,218682,0
SAG,D,20040107,000000,1.3800,1.3900,1.3700,1.3700,31976,0
SAG,D,20040108,000000,1.3700,1.3800,1.3700,1.3800,6136,0
SAG,D,20040109,000000,1.3800,1.4100,1.3700,1.4100,63055,0
SAG,D,20040112,000000,1.4000,1.4000,1.3700,1.4000,43023,0
SAG,D,20040113,000000,1.3800,1.4000,1.3700,1.3900,173244,0
SAG,D,20040114,000000,1.3900,1.3900,1.3600,1.3800,188905,0
SAG,D,20040115,000000,1.3700,1.4300,1.3700,1.4300,166995,0
SAG,D,20040116,000000,1.4600,1.4900,1.4500,1.4600,98935,0
SAG,D,20040119,000000,1.4700,1.5100,1.4700,1.5100,50370,0
SAG,D,20040120,000000,1.5000,1.5500,1.5000,1.5300,92624,0
SAG,D,20040121,000000,1.5000,1.5200,1.4900,1.5100,52911,0
SAG,D,20040122,000000,1.5100,1.5400,1.5000,1.5300,61207,0
SAG,D,20040123,000000,1.5100,1.5500,1.5100,1.5400,50255,0
SAG,D,20040126,000000,1.5500,1.5500,1.5100,1.5100,52532,0
SAG,D,20040127,000000,1.5200,1.5300,1.5200,1.5200,17272,0
SAG,D,20040128,000000,1.5200,1.5300,1.5000,1.5300,40601,0
SAG,D,20040129,000000,1.5300,1.5400,1.5100,1.5100,30339,0
SAG,D,20040130,000000,1.5200,1.5400,1.5100,1.5300,23216,0
SAG,D,20040202,000000,1.5300,1.5400,1.5300,1.5400,14317,0
SAG,D,20040203,000000,1.5400,1.5500,1.5200,1.5200,23449,0
SAG,D,20040204,000000,1.5200,1.5400,1.5200,1.5200,22988,0
SAG,D,20040205,000000,1.5300,1.5400,1.5100,1.5100,33670,0
SAG,D,20040206,000000,1.5000,1.5200,1.5000,1.5100,21650,0
SAG,D,20040209,000000,1.5100,1.5100,1.4800,1.5000,103427,0
SAG,D,20040210,000000,1.4900,1.5000,1.4800,1.4900,101685,0
SAG,D,20040211,000000,1.4900,1.5100,1.4800,1.5000,36872,0
SAG,D,20040212,000000,1.5000,1.5100,1.5000,1.5000,10757,0
SAG,D,20040213,000000,1.5000,1.5000,1.4900,1.4900,3660,0
SAG,D,20040216,000000,1.4900,1.5100,1.4900,1.4900,21943,0
SAG,D,20040217,000000,1.4800,1.5000,1.4800,1.5000,24284,0
SAG,D,20040218,000000,1.4800,1.5100,1.4800,1.5100,81167,0
SAG,D,20040219,000000,1.4900,1.5100,1.4900,1.5100,45872,0
SAG,D,20040220,000000,1.5100,1.5200,1.4900,1.4900,36223,0
SAG,D,20040223,000000,1.4900,1.5100,1.4900,1.5100,22487,0
SAG,D,20040224,000000,1.5000,1.5000,1.5000,1.5000,1940,0
SAG,D,20040225,000000,1.4900,1.5200,1.4900,1.5100,19462,0
SAG,D,20040226,000000,1.5100,1.5100,1.4800,1.5100,14599,0
SAG,D,20040227,000000,1.5200,1.5200,1.4900,1.4900,74450,0
SAG,D,20040301,000000,1.5100,1.5100,1.4800,1.4800,115432,0
SAG,D,20040302,000000,1.4700,1.5200,1.4700,1.5200,238096,0
SAG,D,20040303,000000,1.5200,1.5300,1.5100,1.5300,86738,0
SAG,D,20040304,000000,1.5300,1.5600,1.5300,1.5500,83686,0
SAG,D,20040305,000000,1.5500,1.5600,1.5400,1.5600,27592,0
SAG,D,20040308,000000,1.5400,1.5600,1.5200,1.5400,80503,0
SAG,D,20040309,000000,1.5300,1.5400,1.5100,1.5100,104358,0
SAG,D,20040310,000000,1.5100,1.5200,1.4700,1.4700,94019,0
SAG,D,20040311,000000,1.4900,1.5100,1.3900,1.5100,161743,0
SAG,D,20040312,000000,1.4600,1.5200,1.4600,1.5100,55666,0
SAG,D,20040315,000000,1.4700,1.5100,1.4700,1.4700,19267,0
SAG,D,20040316,000000,1.4700,1.4700,1.4300,1.4500,21983,0
SAG,D,20040317,000000,1.4500,1.4900,1.4400,1.4900,143785,0
SAG,D,20040318,000000,1.4800,1.4900,1.4500,1.4600,23517,0
SAG,D,20040319,000000,1.5000,1.5000,1.4600,1.4600,22024,0
SAG,D,20040322,000000,1.4600,1.4800,1.4500,1.4800,10696,0
SAG,D,20040323,000000,1.4700,1.4700,1.4500,1.4700,8335,0
SAG,D,20040324,000000,1.4600,1.4800,1.4500,1.4700,3900,0
SAG,D,20040325,000000,1.4600,1.4800,1.4600,1.4700,22435,0
SAG,D,20040326,000000,1.4900,1.4900,1.4600,1.4700,6832,0
SAG,D,20040329,000000,1.4700,1.4700,1.4600,1.4600,16800,0
SAG,D,20040330,000000,1.4700,1.4700,1.4600,1.4600,17675,0
SAG,D,20040331,000000,1.4700,1.4700,1.4600,1.4700,8270,0
SAG,D,20040401,000000,1.4600,1.4800,1.4600,1.4800,20723,0
SAG,D,20040402,000000,1.4800,1.5100,1.4700,1.4900,27286,0
SAG,D,20040405,000000,1.4800,1.5300,1.4800,1.5200,144552,0
SAG,D,20040406,000000,1.5300,1.5400,1.5200,1.5300,135525,0
SAG,D,20040407,000000,1.5100,1.5400,1.5100,1.5300,72780,0
SAG,D,20040408,000000,1.5400,1.5600,1.5400,1.5400,369298,0
SAG,D,20040413,000000,1.5400,1.5600,1.5300,1.5500,262557,0
SAG,D,20040414,000000,1.4500,1.4900,1.4400,1.4700,144742,0
SAG,D,20040415,000000,1.4700,1.4700,1.4400,1.4400,95823,0
SAG,D,20040416,000000,1.4500,1.4500,1.4300,1.4400,48862,0
SAG,D,20040419,000000,1.5200,1.5400,1.5200,1.5300,30878,0
SAG,D,20040420,000000,1.5200,1.5400,1.5200,1.5200,29335,0
SAG,D,20040421,000000,1.5200,1.5200,1.5000,1.5200,25760,0
SAG,D,20040422,000000,1.5100,1.5100,1.4800,1.5000,36689,0
SAG,D,20040423,000000,1.5000,1.5100,1.4000,1.4500,311046,0
SAG,D,20040426,000000,1.4800,1.4800,1.4500,1.4500,5096,0
SAG,D,20040427,000000,1.4500,1.4500,1.4100,1.4200,43602,0
SAG,D,20040428,000000,1.4200,1.4400,1.4100,1.4400,29779,0
SAG,D,20040429,000000,1.4400,1.4400,1.4300,1.4300,24435,0
SAG,D,20040430,000000,1.4400,1.4400,1.4200,1.4200,17510,0
SAG,D,20040503,000000,1.4000,1.4100,1.3900,1.4100,39663,0
SAG,D,20040504,000000,1.4100,1.4100,1.3900,1.4000,115600,0
SAG,D,20040505,000000,1.4100,1.4200,1.4000,1.4000,14060,0
SAG,D,20040506,000000,1.4000,1.4100,1.3900,1.3900,27018,0
SAG,D,20040507,000000,1.4000,1.4000,1.3700,1.3800,39281,0
SAG,D,20040510,000000,1.3800,1.3800,1.3500,1.3600,24574,0
SAG,D,20040511,000000,1.3700,1.3700,1.3500,1.3500,121443,0
SAG,D,20040512,000000,1.3600,1.3600,1.3500,1.3500,20524,0
SAG,D,20040513,000000,1.3500,1.3900,1.3500,1.3900,32803,0
SAG,D,20040514,000000,1.3800,1.3900,1.3600,1.3600,11265,0
SAG,D,20040517,000000,1.3600,1.3600,1.3000,1.3000,47756,0
SAG,D,20040518,000000,1.3300,1.3300,1.3000,1.3100,50534,0
SAG,D,20040519,000000,1.3300,1.3400,1.3100,1.3300,64400,0
SAG,D,20040520,000000,1.3200,1.3400,1.3200,1.3400,8277,0
SAG,D,20040521,000000,1.3400,1.3500,1.3100,1.3400,7654,0
SAG,D,20040524,000000,1.3200,1.3400,1.3100,1.3400,8155,0
SAG,D,20040525,000000,1.3400,1.3400,1.3100,1.3100,9621,0
SAG,D,20040526,000000,1.3100,1.3400,1.3100,1.3300,4199,0
SAG,D,20040527,000000,1.3300,1.3600,1.3200,1.3300,38811,0
SAG,D,20040528,000000,1.3300,1.3300,1.3100,1.3100,21823,0
SAG,D,20040531,000000,1.3100,1.3300,1.3000,1.3100,6402,0
SAG,D,20040601,000000,1.3100,1.3200,1.2900,1.2900,156396,0
SAG,D,20040602,000000,1.2900,1.2900,1.2700,1.2700,49084,0
SAG,D,20040603,000000,1.2700,1.3100,1.2700,1.3100,28966,0
SAG,D,20040604,000000,1.3100,1.3200,1.2900,1.3000,12532,0
SAG,D,20040607,000000,1.2900,1.3100,1.2900,1.3100,33088,0
SAG,D,20040608,000000,1.2900,1.3000,1.2900,1.2900,9150,0
SAG,D,20040609,000000,1.2900,1.3100,1.2900,1.2900,3080,0
SAG,D,20040610,000000,1.2900,1.2900,1.2900,1.2900,0,0
SAG,D,20040611,000000,1.3000,1.3100,1.2900,1.3100,16002,0
SAG,D,20040614,000000,1.3100,1.3200,1.3100,1.3200,15450,0
SAG,D,20040615,000000,1.3000,1.3200,1.3000,1.3200,4830,0
SAG,D,20040616,000000,1.3000,1.3100,1.3000,1.3000,9543,0
SAG,D,20040617,000000,1.3000,1.3000,1.2900,1.2900,8760,0
SAG,D,20040618,000000,1.2900,1.3100,1.2900,1.3100,17096,0
SAG,D,20040621,000000,1.2900,1.2900,1.2900,1.2900,27375,0
SAG,D,20040622,000000,1.2900,1.3000,1.2400,1.2600,250577,0
SAG,D,20040623,000000,1.2600,1.2800,1.2500,1.2800,32407,0
SAG,D,20040624,000000,1.2600,1.2800,1.2600,1.2700,9300,0
SAG,D,20040625,000000,1.2600,1.2600,1.2600,1.2600,9500,0
SAG,D,20040628,000000,1.2500,1.2600,1.2400,1.2400,38679,0
SAG,D,20040629,000000,1.2500,1.2600,1.2400,1.2400,22755,0
SAG,D,20040630,000000,1.2400,1.2500,1.2200,1.2200,80326,0
SAG,D,20040701,000000,1.2400,1.2500,1.2300,1.2500,33350,0
SAG,D,20040702,000000,1.2300,1.2600,1.2300,1.2500,28885,0
SAG,D,20040705,000000,1.2500,1.2500,1.2200,1.2300,22800,0
SAG,D,20040706,000000,1.2300,1.2300,1.2300,1.2300,18500,0
SAG,D,20040707,000000,1.2200,1.2400,1.2200,1.2300,23561,0
SAG,D,20040708,000000,1.2200,1.2200,1.2200,1.2200,11600,0
SAG,D,20040709,000000,1.2100,1.2300,1.2000,1.2300,6760,0
SAG,D,20040712,000000,1.2300,1.2300,1.2100,1.2300,6250,0
SAG,D,20040713,000000,1.2200,1.2300,1.2100,1.2100,5500,0
SAG,D,20040714,000000,1.2200,1.2300,1.2200,1.2300,40833,0
SAG,D,20040715,000000,1.2200,1.2400,1.2200,1.2400,41427,0
SAG,D,20040716,000000,1.2400,1.2500,1.2200,1.2300,12622,0
SAG,D,20040719,000000,1.2300,1.2300,1.2300,1.2300,14000,0
SAG,D,20040720,000000,1.2200,1.2300,1.2200,1.2300,10981,0
SAG,D,20040721,000000,1.2300,1.2300,1.2000,1.2100,37053,0
SAG,D,20040722,000000,1.2300,1.2300,1.2100,1.2100,1077,0
SAG,D,20040723,000000,1.2100,1.2200,1.2100,1.2200,11200,0
SAG,D,20040726,000000,1.2300,1.2300,1.2100,1.2100,7365,0
SAG,D,20040727,000000,1.2100,1.2100,1.2000,1.2100,18608,0
SAG,D,20040728,000000,1.2200,1.2200,1.2100,1.2200,6934,0
SAG,D,20040729,000000,1.2200,1.2300,1.2200,1.2200,5332,0
SAG,D,20040730,000000,1.2300,1.2300,1.2100,1.2200,13910,0
SAG,D,20040802,000000,1.2100,1.2300,1.2100,1.2300,16246,0
SAG,D,20040803,000000,1.2100,1.2300,1.2100,1.2200,27977,0
SAG,D,20040804,000000,1.2200,1.2300,1.2100,1.2200,29119,0
SAG,D,20040805,000000,1.2200,1.2200,1.2100,1.2200,101300,0
SAG,D,20040806,000000,1.2100,1.2100,1.2100,1.2100,26250,0
SAG,D,20040809,000000,1.2100,1.2100,1.2000,1.2000,31090,0
SAG,D,20040810,000000,1.2000,1.2100,1.1900,1.2000,23359,0
SAG,D,20040811,000000,1.2100,1.2200,1.2000,1.2000,4050,0
SAG,D,20040812,000000,1.2000,1.2000,1.2000,1.2000,10750,0
SAG,D,20040813,000000,1.2000,1.2100,1.1900,1.2000,5070,0
SAG,D,20040816,000000,1.1900,1.2000,1.1900,1.2000,960,0
SAG,D,20040817,000000,1.2000,1.2000,1.1900,1.1900,30040,0
SAG,D,20040818,000000,1.2000,1.2000,1.1900,1.2000,2200,0
SAG,D,20040819,000000,1.2000,1.2100,1.2000,1.2000,24724,0
SAG,D,20040820,000000,1.2000,1.2100,1.2000,1.2100,3550,0
SAG,D,20040823,000000,1.2000,1.2100,1.2000,1.2000,2085,0
SAG,D,20040824,000000,1.2000,1.2100,1.2000,1.2100,2912,0
SAG,D,20040825,000000,1.2000,1.2000,1.2000,1.2000,3468,0
SAG,D,20040826,000000,1.2100,1.2100,1.2000,1.2100,2338,0
SAG,D,20040827,000000,1.2100,1.2100,1.2000,1.2000,5817,0
SAG,D,20040830,000000,1.2000,1.2100,1.2000,1.2100,5676,0
SAG,D,20040831,000000,1.2100,1.2300,1.2100,1.2300,14819,0
SAG,D,20040901,000000,1.2300,1.2300,1.2300,1.2300,0,0
SAG,D,20040902,000000,1.2200,1.2200,1.2200,1.2200,6212,0
SAG,D,20040903,000000,1.2200,1.2200,1.1900,1.1900,84661,0
SAG,D,20040906,000000,1.2000,1.2100,1.1900,1.2000,17705,0
SAG,D,20040907,000000,1.1900,1.2100,1.1900,1.2100,45831,0
SAG,D,20040908,000000,1.2100,1.2200,1.2100,1.2200,58894,0
SAG,D,20040909,000000,1.2200,1.2300,1.2200,1.2200,15080,0
SAG,D,20040910,000000,1.2300,1.2300,1.2100,1.2100,11496,0
SAG,D,20040913,000000,1.2100,1.2400,1.2100,1.2300,13038,0
SAG,D,20040914,000000,1.2300,1.2400,1.2300,1.2400,9949,0
SAG,D,20040915,000000,1.2300,1.2400,1.2200,1.2200,10069,0
SAG,D,20040916,000000,1.2300,1.2300,1.2200,1.2200,7410,0
SAG,D,20040917,000000,1.2200,1.2300,1.2200,1.2300,20340,0
SAG,D,20040920,000000,1.2200,1.2300,1.2100,1.2100,39450,0
SAG,D,20040921,000000,1.2100,1.2300,1.2100,1.2100,16065,0
SAG,D,20040922,000000,1.2200,1.2200,1.2200,1.2200,8784,0
SAG,D,20040923,000000,1.2200,1.2200,1.2100,1.2100,15766,0
SAG,D,20040924,000000,1.2100,1.2200,1.2100,1.2200,1984,0
SAG,D,20040927,000000,1.2200,1.2200,1.2100,1.2200,13335,0
SAG,D,20040928,000000,1.2200,1.2300,1.2100,1.2200,14971,0
SAG,D,20040929,000000,1.2200,1.2200,1.2100,1.2200,16385,0
SAG,D,20040930,000000,1.2200,1.2300,1.2200,1.2200,21694,0
SAG,D,20041001,000000,1.2200,1.2300,1.2100,1.2200,28533,0
SAG,D,20041004,000000,1.2300,1.2500,1.2200,1.2400,63367,0
SAG,D,20041005,000000,1.2300,1.2400,1.2300,1.2300,7851,0
SAG,D,20041006,000000,1.2300,1.2400,1.2300,1.2400,21955,0
SAG,D,20041007,000000,1.2400,1.3000,1.2400,1.2900,196991,0
SAG,D,20041008,000000,1.2800,1.3000,1.2700,1.2800,41644,0
SAG,D,20041011,000000,1.2800,1.2900,1.2800,1.2800,42441,0
SAG,D,20041012,000000,1.2800,1.2800,1.2600,1.2600,21355,0
SAG,D,20041013,000000,1.2700,1.2800,1.2600,1.2700,21135,0
SAG,D,20041014,000000,1.2600,1.2900,1.2600,1.2600,8750,0
SAG,D,20041015,000000,1.2600,1.2800,1.2600,1.2600,2210,0
SAG,D,20041018,000000,1.2700,1.2700,1.2600,1.2700,11052,0
SAG,D,20041019,000000,1.2600,1.2800,1.2600,1.2700,45582,0
SAG,D,20041020,000000,1.2700,1.2700,1.2700,1.2700,32079,0
SAG,D,20041021,000000,1.2700,1.2800,1.2600,1.2600,12750,0
SAG,D,20041022,000000,1.2600,1.2600,1.2500,1.2500,21949,0
SAG,D,20041025,000000,1.2500,1.2600,1.2200,1.2400,39800,0
SAG,D,20041026,000000,1.2300,1.2400,1.2300,1.2300,41020,0
SAG,D,20041027,000000,1.2300,1.2300,1.2200,1.2200,2740,0
SAG,D,20041028,000000,1.2300,1.2400,1.2200,1.2200,25680,0
SAG,D,20041029,000000,1.2200,1.2300,1.2200,1.2300,8440,0
SAG,D,20041101,000000,1.2200,1.2300,1.2200,1.2300,1300,0
SAG,D,20041102,000000,1.2300,1.2400,1.2300,1.2300,3636,0
SAG,D,20041103,000000,1.2200,1.2400,1.2200,1.2300,6739,0
SAG,D,20041104,000000,1.2400,1.2400,1.2200,1.2400,37586,0
SAG,D,20041105,000000,1.2300,1.2700,1.2300,1.2300,94080,0
SAG,D,20041108,000000,1.2400,1.2500,1.2300,1.2400,47550,0
SAG,D,20041109,000000,1.2500,1.2600,1.2500,1.2500,47989,0
SAG,D,20041110,000000,1.2600,1.3000,1.2600,1.2800,186929,0
SAG,D,20041111,000000,1.3000,1.3000,1.2700,1.2700,23542,0
SAG,D,20041112,000000,1.2700,1.2900,1.2600,1.2600,12199,0
SAG,D,20041115,000000,1.2700,1.2800,1.2600,1.2600,26042,0
SAG,D,20041116,000000,1.2600,1.2800,1.2600,1.2800,24167,0
SAG,D,20041117,000000,1.2600,1.2700,1.2600,1.2600,17850,0
SAG,D,20041118,000000,1.2700,1.2700,1.2600,1.2600,9700,0
SAG,D,20041119,000000,1.2600,1.2600,1.2600,1.2600,45300,0
SAG,D,20041122,000000,1.2600,1.2600,1.2600,1.2600,25520,0
SAG,D,20041123,000000,1.2600,1.2700,1.2600,1.2600,9650,0
SAG,D,20041124,000000,1.2600,1.2700,1.2600,1.2700,2500,0
SAG,D,20041125,000000,1.2600,1.2700,1.2600,1.2700,31300,0
SAG,D,20041126,000000,1.2600,1.2800,1.2600,1.2600,8325,0
SAG,D,20041129,000000,1.2600,1.2600,1.2600,1.2600,2350,0
SAG,D,20041130,000000,1.2800,1.2800,1.2700,1.2700,16309,0
SAG,D,20041201,000000,1.2700,1.2700,1.2700,1.2700,21191,0
SAG,D,20041202,000000,1.2700,1.2800,1.2700,1.2700,13950,0
SAG,D,20041203,000000,1.2700,1.2900,1.2700,1.2900,41800,0
SAG,D,20041206,000000,1.2700,1.3000,1.2700,1.2800,19850,0
SAG,D,20041207,000000,1.2800,1.3100,1.2700,1.2900,113277,0
SAG,D,20041208,000000,1.2800,1.3000,1.2800,1.3000,10100,0
SAG,D,20041209,000000,1.3000,1.3100,1.2800,1.3000,82288,0
SAG,D,20041210,000000,1.3000,1.3200,1.3000,1.3100,126800,0
SAG,D,20041213,000000,1.3000,1.3100,1.2900,1.2900,133126,0
SAG,D,20041214,000000,1.2900,1.3200,1.2700,1.2700,223850,0
SAG,D,20041215,000000,1.2800,1.3000,1.2700,1.2900,50800,0
SAG,D,20041216,000000,1.2800,1.3000,1.2700,1.3000,52152,0
SAG,D,20041217,000000,1.3000,1.3000,1.2900,1.2900,41300,0
SAG,D,20041220,000000,1.3000,1.3200,1.3000,1.3000,84843,0
SAG,D,20041221,000000,1.3000,1.3100,1.3000,1.3000,78305,0
SAG,D,20041222,000000,1.3000,1.3200,1.3000,1.3000,69800,0
SAG,D,20041223,000000,1.3100,1.3100,1.2900,1.2900,69450,0
SAG,D,20041224,000000,1.2900,1.3200,1.2900,1.2900,33650,0
SAG,D,20041227,000000,1.2900,1.3000,1.2900,1.2900,35525,0
SAG,D,20041228,000000,1.3000,1.3000,1.2900,1.2900,55627,0
SAG,D,20041229,000000,1.2900,1.2900,1.2800,1.2800,84050,0
SAG,D,20041230,000000,1.2900,1.3000,1.2800,1.3000,199100,0
SAG,D,20041231,000000,1.3000,1.3000,1.2800,1.2800,125869,0
SAG,D,20050103,000000,1.2800,1.3000,1.2800,1.2800,8350,0
SAG,D,20050104,000000,1.2800,1.3000,1.2800,1.2900,65970,0
SAG,D,20050105,000000,1.2800,1.2900,1.2800,1.2800,10165,0
SAG,D,20050106,000000,1.2900,1.2900,1.2800,1.2800,11780,0
SAG,D,20050107,000000,1.2800,1.2800,1.2800,1.2800,24478,0
SAG,D,20050110,000000,1.2800,1.2900,1.2700,1.2800,39480,0
SAG,D,20050111,000000,1.2900,1.3000,1.2900,1.2900,162500,0
SAG,D,20050112,000000,1.2800,1.3000,1.2800,1.3000,42079,0
SAG,D,20050113,000000,1.2900,1.3200,1.2900,1.3000,136325,0
SAG,D,20050114,000000,1.3200,1.3400,1.3200,1.3300,150687,0
SAG,D,20050117,000000,1.3200,1.3300,1.3200,1.3200,6858,0
SAG,D,20050118,000000,1.3200,1.3200,1.3000,1.3000,119938,0
SAG,D,20050119,000000,1.2900,1.3100,1.2900,1.3000,19756,0
SAG,D,20050120,000000,1.3000,1.3200,1.3000,1.3200,70210,0
SAG,D,20050121,000000,1.3200,1.3300,1.3100,1.3300,68716,0
SAG,D,20050124,000000,1.3200,1.3200,1.3200,1.3200,50532,0
SAG,D,20050125,000000,1.3100,1.3300,1.3100,1.3300,44650,0
SAG,D,20050126,000000,1.3300,1.3800,1.3300,1.3600,228420,0
SAG,D,20050127,000000,1.3700,1.3700,1.3500,1.3500,10459,0
SAG,D,20050128,000000,1.3500,1.3500,1.3400,1.3500,32670,0
SAG,D,20050131,000000,1.3500,1.3700,1.3400,1.3700,55130,0
SAG,D,20050201,000000,1.3700,1.3700,1.3500,1.3600,89648,0
SAG,D,20050202,000000,1.3600,1.3900,1.3600,1.3700,142262,0
SAG,D,20050203,000000,1.3900,1.4400,1.3800,1.4300,463534,0
SAG,D,20050204,000000,1.4400,1.4400,1.4000,1.4200,151751,0
SAG,D,20050207,000000,1.4300,1.4800,1.4000,1.4800,344129,0
SAG,D,20050208,000000,1.4400,1.4700,1.4400,1.4700,53057,0
SAG,D,20050209,000000,1.4700,1.4700,1.4500,1.4500,99454,0
SAG,D,20050210,000000,1.4500,1.4600,1.4400,1.4600,105550,0
SAG,D,20050211,000000,1.4600,1.4600,1.4500,1.4600,61195,0
SAG,D,20050214,000000,1.4600,1.4600,1.4400,1.4600,64058,0
SAG,D,20050215,000000,1.4500,1.4600,1.4400,1.4400,75992,0
SAG,D,20050216,000000,1.4500,1.4500,1.4300,1.4300,117260,0
SAG,D,20050217,000000,1.4300,1.4400,1.4200,1.4400,127761,0
SAG,D,20050218,000000,1.4300,1.4400,1.4300,1.4300,76721,0
SAG,D,20050221,000000,1.4500,1.4500,1.4200,1.4300,117476,0
SAG,D,20050222,000000,1.4200,1.4400,1.4200,1.4400,32450,0
SAG,D,20050223,000000,1.4300,1.4400,1.4200,1.4300,75300,0
SAG,D,20050224,000000,1.4200,1.4300,1.4200,1.4300,25700,0
SAG,D,20050225,000000,1.4300,1.4500,1.4200,1.4500,39192,0
SAG,D,20050228,000000,1.4200,1.4400,1.4200,1.4400,21145,0
SAG,D,20050301,000000,1.4200,1.4400,1.4200,1.4300,58349,0
SAG,D,20050302,000000,1.4200,1.4400,1.4200,1.4300,42465,0
SAG,D,20050303,000000,1.4400,1.4400,1.4300,1.4300,30300,0
SAG,D,20050304,000000,1.4200,1.4400,1.4200,1.4400,36100,0
SAG,D,20050307,000000,1.4300,1.4400,1.4300,1.4300,21734,0
SAG,D,20050308,000000,1.4400,1.4500,1.4400,1.4400,33000,0
SAG,D,20050309,000000,1.4300,1.4500,1.4300,1.4400,70650,0
SAG,D,20050310,000000,1.4400,1.4400,1.4300,1.4300,107769,0
SAG,D,20050311,000000,1.4400,1.4400,1.4200,1.4300,3558,0
SAG,D,20050314,000000,1.4300,1.4300,1.4200,1.4300,8991,0
SAG,D,20050315,000000,1.4200,1.4200,1.4100,1.4100,38641,0
SAG,D,20050316,000000,1.4100,1.4200,1.4100,1.4100,35407,0
SAG,D,20050317,000000,1.4100,1.4200,1.4100,1.4200,33911,0
SAG,D,20050318,000000,1.4100,1.4200,1.4100,1.4100,34924,0
SAG,D,20050321,000000,1.4100,1.4100,1.3900,1.3900,46224,0
SAG,D,20050322,000000,1.3900,1.3900,1.3800,1.3900,20849,0
SAG,D,20050323,000000,1.3900,1.3900,1.3900,1.3900,8325,0
SAG,D,20050324,000000,1.3900,1.4000,1.3900,1.3900,16700,0
SAG,D,20050329,000000,1.4000,1.4000,1.3900,1.4000,14600,0
SAG,D,20050330,000000,1.3900,1.4000,1.3800,1.3800,11469,0
SAG,D,20050331,000000,1.3900,1.3900,1.3800,1.3800,16929,0
SAG,D,20050401,000000,1.3700,1.3900,1.3700,1.3900,23403,0
SAG,D,20050404,000000,1.3900,1.3900,1.3900,1.3900,2800,0
SAG,D,20050405,000000,1.3900,1.4000,1.3600,1.4000,101876,0
SAG,D,20050406,000000,1.3900,1.3900,1.3800,1.3800,5650,0
SAG,D,20050407,000000,1.3800,1.3800,1.3800,1.3800,1000,0
SAG,D,20050408,000000,1.3800,1.3800,1.3700,1.3700,44924,0
SAG,D,20050411,000000,1.3700,1.4000,1.3600,1.3600,96154,0
SAG,D,20050412,000000,1.3600,1.3700,1.3100,1.3400,160150,0
SAG,D,20050413,000000,1.3300,1.3600,1.3300,1.3600,15100,0
SAG,D,20050414,000000,1.3100,1.3300,1.3100,1.3300,6768,0
SAG,D,20050415,000000,1.3300,1.3300,1.2800,1.3200,42350,0
SAG,D,20050418,000000,1.3200,1.3200,1.2800,1.3000,20927,0
SAG,D,20050419,000000,1.3000,1.3100,1.2900,1.2900,46700,0
SAG,D,20050420,000000,1.3000,1.3000,1.2800,1.2900,13898,0
SAG,D,20050421,000000,1.2800,1.3000,1.2800,1.2900,1600,0
SAG,D,20050422,000000,1.3000,1.3000,1.3000,1.3000,13129,0
SAG,D,20050425,000000,1.2900,1.3000,1.2900,1.3000,18300,0
SAG,D,20050426,000000,1.2900,1.3000,1.2900,1.2900,19950,0
SAG,D,20050427,000000,1.2900,1.3200,1.2800,1.3200,28850,0
SAG,D,20050428,000000,1.2900,1.3400,1.2900,1.3300,68497,0
SAG,D,20050429,000000,1.3300,1.3500,1.3200,1.3500,59062,0
SAG,D,20050502,000000,1.3300,1.3400,1.3300,1.3300,8431,0
SAG,D,20050503,000000,1.3300,1.3700,1.3300,1.3500,5244,0
SAG,D,20050504,000000,1.3300,1.3300,1.3200,1.3300,19733,0
SAG,D,20050505,000000,1.3200,1.3500,1.3100,1.3500,460388,0
SAG,D,20050506,000000,1.3200,1.3400,1.3100,1.3200,6984,0
SAG,D,20050509,000000,1.3100,1.3400,1.3100,1.3100,7706,0
SAG,D,20050510,000000,1.3100,1.3200,1.3100,1.3200,6749,0
SAG,D,20050511,000000,1.3100,1.3100,1.3100,1.3100,1384,0
SAG,D,20050512,000000,1.3100,1.3100,1.3000,1.3000,60650,0
SAG,D,20050513,000000,1.3000,1.3100,1.3000,1.3000,108330,0
SAG,D,20050516,000000,1.3100,1.3100,1.2800,1.2900,12500,0
SAG,D,20050517,000000,1.3000,1.3200,1.2900,1.2900,11448,0
SAG,D,20050518,000000,1.2900,1.3200,1.2900,1.2900,5253,0
SAG,D,20050519,000000,1.2900,1.3000,1.2900,1.3000,7705,0
SAG,D,20050520,000000,1.2900,1.3000,1.2900,1.3000,237973,0
SAG,D,20050523,000000,1.3000,1.3000,1.2900,1.2900,40217,0
SAG,D,20050524,000000,1.2900,1.2900,1.2900,1.2900,11100,0
SAG,D,20050525,000000,1.2900,1.3000,1.2900,1.2900,19550,0
SAG,D,20050526,000000,1.2900,1.2900,1.2900,1.2900,700,0
SAG,D,20050527,000000,1.2900,1.2900,1.2900,1.2900,10174,0
SAG,D,20050530,000000,1.2900,1.3000,1.2900,1.2900,14200,0
SAG,D,20050531,000000,1.2900,1.2900,1.2700,1.2800,52100,0
SAG,D,20050601,000000,1.2800,1.2800,1.2800,1.2800,11125,0
SAG,D,20050602,000000,1.2700,1.2900,1.2700,1.2700,13600,0
SAG,D,20050603,000000,1.2700,1.2700,1.2600,1.2600,16900,0
SAG,D,20050606,000000,1.2600,1.2700,1.2500,1.2500,15450,0
SAG,D,20050607,000000,1.2600,1.3000,1.2400,1.2800,178520,0
SAG,D,20050608,000000,1.2600,1.2600,1.2500,1.2500,107550,0
SAG,D,20050609,000000,1.2500,1.2600,1.2400,1.2600,0,0
SAG,D,20050613,000000,1.2600,1.2600,1.2500,1.2500,51604,0
SAG,D,20050614,000000,1.2500,1.2900,1.2500,1.2500,17700,0
SAG,D,20050615,000000,1.2500,1.2800,1.2500,1.2800,12300,0
SAG,D,20050616,000000,1.2600,1.2800,1.2600,1.2700,7100,0
SAG,D,20050617,000000,1.2700,1.2700,1.2700,1.2700,5000,0
SAG,D,20050620,000000,1.2700,1.2700,1.2600,1.2700,11000,0
SAG,D,20050621,000000,1.2600,1.2600,1.2600,1.2600,10410,0
SAG,D,20050622,000000,1.2600,1.2600,1.2500,1.2500,12083,0
SAG,D,20050623,000000,1.2500,1.2500,1.2500,1.2500,8535,0
SAG,D,20050624,000000,1.2500,1.2600,1.2500,1.2600,18991,0
SAG,D,20050627,000000,1.2500,1.2600,1.2500,1.2500,2200,0
SAG,D,20050628,000000,1.2500,1.2600,1.2500,1.2600,10700,0
SAG,D,20050629,000000,1.2500,1.2700,1.2500,1.2700,39500,0
SAG,D,20050630,000000,1.2400,1.2700,1.2400,1.2700,10791,0
SAG,D,20050701,000000,1.2600,1.2600,1.2500,1.2600,15350,0
SAG,D,20050704,000000,1.2600,1.2600,1.2600,1.2600,5200,0
SAG,D,20050705,000000,1.2600,1.2600,1.2500,1.2600,18650,0
SAG,D,20050706,000000,1.2600,1.2700,1.2600,1.2600,30332,0
SAG,D,20050707,000000,1.2600,1.2600,1.2500,1.2600,61464,0
SAG,D,20050708,000000,1.2600,1.2800,1.2600,1.2800,55463,0
SAG,D,20050711,000000,1.2600,1.2800,1.2600,1.2700,11164,0
SAG,D,20050712,000000,1.2700,1.2800,1.2700,1.2800,9053,0
SAG,D,20050713,000000,1.2800,1.3100,1.2800,1.3100,97295,0
SAG,D,20050714,000000,1.2900,1.3800,1.2900,1.3600,39045,0
SAG,D,20050715,000000,1.3200,1.3800,1.3200,1.3800,144024,0
SAG,D,20050718,000000,1.3300,1.3600,1.3300,1.3500,39145,0
SAG,D,20050719,000000,1.3400,1.3600,1.3300,1.3600,6120,0
SAG,D,20050720,000000,1.3300,1.3600,1.3300,1.3600,15750,0
SAG,D,20050721,000000,1.3400,1.3500,1.3400,1.3500,9735,0
SAG,D,20050722,000000,1.3400,1.3700,1.3400,1.3500,26599,0
SAG,D,20050725,000000,1.3400,1.3500,1.3400,1.3400,7125,0
SAG,D,20050726,000000,1.3300,1.3400,1.3300,1.3400,2750,0
SAG,D,20050727,000000,1.3400,1.3600,1.3300,1.3500,28110,0
SAG,D,20050728,000000,1.3500,1.4000,1.3500,1.3800,107503,0
SAG,D,20050729,000000,1.3800,1.3900,1.3700,1.3700,27054,0
SAG,D,20050801,000000,1.3700,1.3800,1.3700,1.3800,4050,0
SAG,D,20050802,000000,1.3600,1.3900,1.3600,1.3900,11405,0
SAG,D,20050803,000000,1.3900,1.3900,1.3700,1.3800,9600,0
SAG,D,20050804,000000,1.3700,1.4000,1.3700,1.3900,38350,0
SAG,D,20050805,000000,1.4500,1.5100,1.4200,1.4800,213137,0
SAG,D,20050808,000000,1.4600,1.4900,1.4600,1.4900,61762,0
SAG,D,20050809,000000,1.4900,1.5300,1.4800,1.5100,80435,0
SAG,D,20050810,000000,1.5000,1.5400,1.4800,1.5400,96018,0
SAG,D,20050811,000000,1.5500,1.5900,1.5200,1.5900,108494,0
SAG,D,20050812,000000,1.5500,1.6000,1.5500,1.5800,126351,0
SAG,D,20050815,000000,1.5700,1.6000,1.5700,1.6000,21695,0
SAG,D,20050816,000000,1.5800,1.5800,1.5400,1.5600,58482,0
SAG,D,20050817,000000,1.5000,1.5500,1.5000,1.5500,65998,0
SAG,D,20050818,000000,1.5200,1.5900,1.5100,1.5900,96150,0
SAG,D,20050819,000000,1.5600,1.5600,1.5600,1.5600,18840,0
SAG,D,20050822,000000,1.5500,1.5500,1.5300,1.5300,24250,0
SAG,D,20050823,000000,1.5400,1.5900,1.5300,1.5900,112413,0
SAG,D,20050824,000000,1.5600,1.5900,1.5600,1.5900,85575,0
SAG,D,20050825,000000,1.5900,1.5900,1.5700,1.5800,80499,0
SAG,D,20050826,000000,1.5700,1.5800,1.5700,1.5800,7285,0
SAG,D,20050829,000000,1.5500,1.5800,1.5500,1.5800,13257,0
SAG,D,20050830,000000,1.5600,1.5900,1.5600,1.5900,98904,0
SAG,D,20050831,000000,1.5800,1.6000,1.5800,1.6000,66856,0
SAG,D,20050901,000000,1.5900,1.5900,1.5600,1.5900,64300,0
SAG,D,20050902,000000,1.5900,1.5900,1.5900,1.5900,8090,0
SAG,D,20050905,000000,1.5900,1.5900,1.5700,1.5900,13720,0
SAG,D,20050906,000000,1.5700,1.5900,1.5700,1.5900,18073,0
SAG,D,20050907,000000,1.5900,1.6000,1.5800,1.6000,168280,0
SAG,D,20050908,000000,1.6000,1.6200,1.5900,1.6200,59741,0
SAG,D,20050909,000000,1.6000,1.6000,1.6000,1.6000,14914,0
SAG,D,20050912,000000,1.6000,1.6100,1.6000,1.6000,11600,0
SAG,D,20050913,000000,1.6000,1.6100,1.5900,1.6000,29104,0
SAG,D,20050914,000000,1.5900,1.6200,1.5900,1.6200,31850,0
SAG,D,20050915,000000,1.6300,1.6500,1.6300,1.6300,82839,0
SAG,D,20050916,000000,1.6300,1.6400,1.6300,1.6300,81740,0
SAG,D,20050919,000000,1.6200,1.6300,1.6000,1.6200,28144,0
SAG,D,20050920,000000,1.6100,1.6400,1.6100,1.6400,36249,0
SAG,D,20050921,000000,1.6100,1.6200,1.6100,1.6200,20585,0
SAG,D,20050922,000000,1.6200,1.6400,1.6200,1.6300,72902,0
SAG,D,20050923,000000,1.6200,1.6200,1.6200,1.6200,3000,0
SAG,D,20050926,000000,1.6000,1.6500,1.6000,1.6300,129866,0
SAG,D,20050927,000000,1.6400,1.6500,1.6300,1.6500,2117085,0
SAG,D,20050928,000000,1.6300,1.6500,1.6300,1.6400,35533,0
SAG,D,20050929,000000,1.6400,1.6600,1.6400,1.6600,65690,0
SAG,D,20050930,000000,1.6600,1.6600,1.6500,1.6500,21850,0
SAG,D,20051003,000000,1.6500,1.6500,1.6000,1.6400,28110,0
SAG,D,20051004,000000,1.6000,1.6500,1.6000,1.6200,55726,0
SAG,D,20051005,000000,1.6100,1.6100,1.6100,1.6100,500,0
SAG,D,20051006,000000,1.6400,1.6500,1.6300,1.6400,133188,0
SAG,D,20051007,000000,1.6600,1.6700,1.6500,1.6600,136275,0
SAG,D,20051010,000000,1.6500,1.6800,1.6500,1.6600,44404,0
SAG,D,20051011,000000,1.6600,1.6700,1.6600,1.6600,45800,0
SAG,D,20051012,000000,1.6500,1.6700,1.6400,1.6500,72950,0
SAG,D,20051013,000000,1.6400,1.6800,1.6400,1.6800,65000,0
SAG,D,20051014,000000,1.6500,1.6500,1.6500,1.6500,250,0
SAG,D,20051017,000000,1.6200,1.6500,1.6200,1.6500,7102,0
SAG,D,20051018,000000,1.6300,1.6500,1.6300,1.6300,1950,0
SAG,D,20051019,000000,1.6300,1.6500,1.6300,1.6500,5750,0
SAG,D,20051020,000000,1.6600,1.6800,1.6600,1.6800,30125,0
SAG,D,20051021,000000,1.6500,1.6800,1.6500,1.6800,63011,0
SAG,D,20051024,000000,1.6800,1.6800,1.6600,1.6800,99455,0
SAG,D,20051025,000000,1.6800,1.6800,1.6700,1.6700,10402,0
SAG,D,20051026,000000,1.6500,1.6800,1.6500,1.6800,9052,0
SAG,D,20051027,000000,1.6800,1.6800,1.6700,1.6700,21200,0
SAG,D,20051028,000000,1.6500,1.6800,1.6500,1.6800,29860,0
SAG,D,20051031,000000,1.6200,1.6800,1.6200,1.6800,17200,0
SAG,D,20051101,000000,1.6800,1.6900,1.6400,1.6400,13470,0
SAG,D,20051102,000000,1.6600,1.6900,1.6600,1.6600,73360,0
SAG,D,20051103,000000,1.6900,1.6900,1.6800,1.6900,22685,0
SAG,D,20051104,000000,1.6800,1.6800,1.6600,1.6800,14800,0
SAG,D,20051107,000000,1.6500,1.6800,1.6500,1.6700,46382,0
SAG,D,20051108,000000,1.6500,1.6900,1.6500,1.6600,4400,0
SAG,D,20051109,000000,1.6700,1.6800,1.6600,1.6800,49973,0
SAG,D,20051110,000000,1.6900,1.6900,1.6600,1.6600,3200,0
SAG,D,20051111,000000,1.6600,1.6600,1.6600,1.6600,5750,0
SAG,D,20051114,000000,1.6600,1.6800,1.6600,1.6700,3848,0
SAG,D,20051115,000000,1.6800,1.6900,1.6700,1.6900,23169,0
SAG,D,20051116,000000,1.6800,1.6800,1.6800,1.6800,7330,0
SAG,D,20051117,000000,1.6800,1.6900,1.6800,1.6800,11705,0
SAG,D,20051118,000000,1.6800,1.6900,1.6600,1.6600,116125,0
SAG,D,20051121,000000,1.6700,1.6800,1.6700,1.6700,97395,0
SAG,D,20051122,000000,1.6700,1.6700,1.6500,1.6500,37900,0
SAG,D,20051123,000000,1.6500,1.6800,1.6500,1.6700,4400,0
SAG,D,20051124,000000,1.6600,1.6900,1.6600,1.6900,24335,0
SAG,D,20051125,000000,1.6900,1.6900,1.6700,1.6700,10377,0
SAG,D,20051128,000000,1.6700,1.6900,1.6700,1.6800,10617,0
SAG,D,20051129,000000,1.6700,1.7000,1.6700,1.6800,11750,0
SAG,D,20051130,000000,1.6800,1.7000,1.6800,1.7000,2867,0
SAG,D,20051201,000000,1.7000,1.7000,1.7000,1.7000,0,0
SAG,D,20051202,000000,1.6900,1.7000,1.6800,1.7000,27515,0
SAG,D,20051205,000000,1.7000,1.7000,1.6800,1.7000,32080,0
SAG,D,20051206,000000,1.6800,1.7000,1.6800,1.6900,17816,0
SAG,D,20051207,000000,1.7000,1.7000,1.6900,1.6900,5950,0
SAG,D,20051208,000000,1.6900,1.6900,1.6900,1.6900,0,0
SAG,D,20051209,000000,1.6900,1.6900,1.6800,1.6800,13700,0
SAG,D,20051212,000000,1.5300,1.6800,1.5300,1.6700,37100,0
SAG,D,20051213,000000,1.6700,1.6800,1.6700,1.6800,18125,0
SAG,D,20051214,000000,1.6800,1.7100,1.6500,1.7000,119766,0
SAG,D,20051215,000000,1.6700,1.6800,1.6700,1.6800,2200,0
SAG,D,20051216,000000,1.6800,1.7000,1.5800,1.7000,59381,0
SAG,D,20051219,000000,1.6600,1.7100,1.6600,1.7100,2450,0
SAG,D,20051220,000000,1.6800,1.7100,1.6800,1.7100,37307,0
SAG,D,20051221,000000,1.6600,1.7100,1.6600,1.7100,40278,0
SAG,D,20051222,000000,1.6900,1.7100,1.6900,1.7100,22919,0
SAG,D,20051223,000000,1.7000,1.7100,1.7000,1.7100,17648,0
SAG,D,20051227,000000,1.7000,1.7100,1.7000,1.7100,11117,0
SAG,D,20051228,000000,1.7000,1.7100,1.7000,1.7100,8890,0
SAG,D,20051229,000000,1.7000,1.7100,1.7000,1.7100,13742,0
SAG,D,20051230,000000,1.7100,1.7100,1.7000,1.7000,100840,0
SAG,D,20060102,000000,1.7000,1.7000,1.7000,1.7000,3800,0
SAG,D,20060103,000000,1.7000,1.7000,1.7000,1.7000,9125,0
SAG,D,20060104,000000,1.6900,1.7100,1.6900,1.7000,7798,0
SAG,D,20060105,000000,1.7000,1.7200,1.7000,1.7000,39250,0
SAG,D,20060106,000000,1.7100,1.7300,1.7100,1.7200,98994,0
SAG,D,20060109,000000,1.7100,1.7300,1.7000,1.7300,42382,0
SAG,D,20060110,000000,1.7200,1.7500,1.7100,1.7400,120318,0
SAG,D,20060111,000000,1.7500,1.7500,1.7200,1.7500,72490,0
SAG,D,20060112,000000,1.7100,1.7600,1.7100,1.7600,27799,0
SAG,D,20060113,000000,1.7300,1.7400,1.7100,1.7300,60262,0
SAG,D,20060116,000000,1.7000,1.7200,1.7000,1.7200,21060,0
SAG,D,20060117,000000,1.7100,1.7200,1.7000,1.7200,20050,0
SAG,D,20060118,000000,1.7100,1.7200,1.7100,1.7200,8250,0
SAG,D,20060119,000000,1.7200,1.7200,1.7100,1.7200,6519,0
SAG,D,20060120,000000,1.7200,1.7200,1.7100,1.7100,11140,0
SAG,D,20060123,000000,1.7100,1.7100,1.6900,1.7100,23971,0
SAG,D,20060124,000000,1.7100,1.7100,1.7000,1.7100,12050,0
SAG,D,20060125,000000,1.7000,1.7100,1.7000,1.7100,5451,0
SAG,D,20060126,000000,1.7000,1.7100,1.7000,1.7100,60039,0
SAG,D,20060127,000000,1.6900,1.7100,1.6900,1.7100,12050,0
SAG,D,20060130,000000,1.7100,1.7100,1.6900,1.7100,10460,0
SAG,D,20060131,000000,1.7100,1.7200,1.7100,1.7100,21000,0
SAG,D,20060201,000000,1.7100,1.7100,1.7100,1.7100,2712,0
SAG,D,20060202,000000,1.7100,1.7200,1.7100,1.7100,9600,0
SAG,D,20060203,000000,1.7100,1.7100,1.7100,1.7100,7250,0
SAG,D,20060206,000000,1.7100,1.7100,1.7000,1.7100,8527,0
SAG,D,20060207,000000,1.7000,1.7100,1.7000,1.7100,24705,0
SAG,D,20060208,000000,1.6900,1.7300,1.6900,1.7200,52492,0
SAG,D,20060209,000000,1.7200,1.7300,1.7200,1.7200,17102,0
SAG,D,20060210,000000,1.7100,1.7100,1.7100,1.7100,4250,0
SAG,D,20060213,000000,1.7200,1.7300,1.7200,1.7300,30090,0
SAG,D,20060214,000000,1.7200,1.7400,1.7200,1.7400,187118,0
SAG,D,20060215,000000,1.7300,1.7300,1.7300,1.7300,2166,0
SAG,D,20060216,000000,1.7300,1.7300,1.7200,1.7200,4618,0
SAG,D,20060217,000000,1.7100,1.7200,1.7100,1.7100,5900,0
SAG,D,20060220,000000,1.7100,1.7100,1.7100,1.7100,10750,0
SAG,D,20060221,000000,1.7100,1.7100,1.7100,1.7100,15845,0
SAG,D,20060222,000000,1.7100,1.7200,1.7100,1.7100,2766,0
SAG,D,20060223,000000,1.7100,1.7100,1.7100,1.7100,14372,0
SAG,D,20060224,000000,1.7100,1.7100,1.7100,1.7100,2450,0
SAG,D,20060227,000000,1.7000,1.7300,1.7000,1.7000,18200,0
SAG,D,20060228,000000,1.7200,1.7200,1.7200,1.7200,500,0
SAG,D,20060301,000000,1.7100,1.7400,1.7100,1.7400,11840,0
SAG,D,20060302,000000,1.7400,1.7500,1.7200,1.7500,545520,0
SAG,D,20060303,000000,1.7500,1.7500,1.7200,1.7400,10640,0
SAG,D,20060306,000000,1.7200,1.7400,1.7200,1.7400,4000,0
SAG,D,20060307,000000,1.7500,1.7600,1.7400,1.7400,43984,0
SAG,D,20060308,000000,1.7600,1.7600,1.7400,1.7400,7138,0
SAG,D,20060309,000000,1.7400,1.7600,1.7300,1.7300,38620,0
SAG,D,20060310,000000,1.7400,1.7500,1.7300,1.7300,8099,0
SAG,D,20060313,000000,1.7100,1.7600,1.7100,1.7600,17310,0
SAG,D,20060314,000000,1.7300,1.7500,1.7300,1.7500,3451,0
SAG,D,20060315,000000,1.7300,1.8900,1.7300,1.8500,539161,0
SAG,D,20060316,000000,1.8900,1.8900,1.8500,1.8900,189395,0
SAG,D,20060317,000000,1.8900,1.8900,1.8700,1.8900,46395,0
SAG,D,20060320,000000,1.8900,1.8900,1.8700,1.8700,87661,0
SAG,D,20060321,000000,1.8800,1.8900,1.8700,1.8900,25098,0
SAG,D,20060322,000000,1.8900,1.8900,1.8700,1.8800,50146,0
SAG,D,20060323,000000,1.8800,1.8800,1.8700,1.8700,60087,0
SAG,D,20060324,000000,1.8700,1.9000,1.8700,1.8900,160694,0
SAG,D,20060327,000000,1.8900,1.9000,1.8700,1.8700,143657,0
SAG,D,20060328,000000,1.8700,1.8900,1.8700,1.8700,37852,0
SAG,D,20060329,000000,1.8700,1.8800,1.8700,1.8800,32465,0
SAG,D,20060330,000000,1.8900,1.8900,1.8700,1.8900,319674,0
SAG,D,20060331,000000,1.9000,1.9000,1.8900,1.9000,24504,0
SAG,D,20060403,000000,1.8900,1.9000,1.8800,1.8900,19450,0
SAG,D,20060404,000000,1.8900,1.9000,1.8900,1.9000,15444,0
SAG,D,20060405,000000,1.9000,1.9200,1.8900,1.9100,262824,0
SAG,D,20060406,000000,1.8900,1.9400,1.8900,1.9400,341653,0
SAG,D,20060407,000000,1.9400,1.9800,1.9400,1.9800,383914,0
SAG,D,20060410,000000,2.0000,2.2000,2.0000,2.2000,1230821,0
SAG,D,20060411,000000,2.2300,2.3200,2.2100,2.2700,789895,0
SAG,D,20060412,000000,2.2500,2.2500,2.1700,2.2100,342419,0
SAG,D,20060413,000000,2.2200,2.2400,2.2000,2.2200,385578,0
SAG,D,20060418,000000,2.2000,2.2000,2.1200,2.1500,234542,0
SAG,D,20060419,000000,2.1200,2.1500,2.1000,2.1100,169922,0
SAG,D,20060420,000000,2.1100,2.1100,2.0400,2.0700,149148,0
SAG,D,20060421,000000,2.0700,2.0900,2.0500,2.0900,83594,0
SAG,D,20060424,000000,2.0700,2.0800,2.0100,2.0800,126444,0
SAG,D,20060425,000000,2.0800,2.0800,2.0300,2.0600,15873,0
SAG,D,20060426,000000,2.0500,2.0600,2.0400,2.0500,45765,0
SAG,D,20060427,000000,2.0400,2.0600,2.0100,2.0500,49449,0
SAG,D,20060428,000000,2.0400,2.0400,1.9800,1.9900,140529,0
SAG,D,20060502,000000,1.9800,1.9800,1.8300,1.9000,53604,0
SAG,D,20060503,000000,1.9000,1.9000,1.7500,1.8700,310592,0
SAG,D,20060504,000000,1.8900,1.8900,1.8500,1.8700,46640,0
SAG,D,20060505,000000,1.8700,1.8900,1.8700,1.8800,212503,0
SAG,D,20060508,000000,1.8900,1.9800,1.8900,1.9700,128454,0
SAG,D,20060509,000000,1.9900,2.0800,1.9900,2.0400,156214,0
SAG,D,20060510,000000,2.0200,2.0500,2.0000,2.0100,128842,0
SAG,D,20060511,000000,1.9700,2.0000,1.9200,1.9900,88030,0
SAG,D,20060512,000000,1.9700,2.0100,1.9500,1.9600,35553,0
SAG,D,20060515,000000,1.9400,1.9400,1.9100,1.9300,48898,0
SAG,D,20060516,000000,1.9000,1.9400,1.9000,1.9400,34917,0
SAG,D,20060517,000000,1.9500,1.9700,1.9400,1.9400,63149,0
SAG,D,20060518,000000,1.9500,1.9900,1.9100,1.9100,118843,0
SAG,D,20060519,000000,1.9200,1.9400,1.8500,1.8500,81244,0
SAG,D,20060522,000000,1.8400,1.8800,1.8000,1.8000,59659,0
SAG,D,20060523,000000,1.7600,1.8400,1.7600,1.8000,67417,0
SAG,D,20060524,000000,1.8000,1.8000,1.7500,1.7700,48961,0
SAG,D,20060525,000000,1.7700,1.8300,1.7700,1.7900,14650,0
SAG,D,20060526,000000,1.7900,1.8800,1.7700,1.8800,79752,0
SAG,D,20060529,000000,1.8800,1.9200,1.8400,1.9200,65892,0
SAG,D,20060530,000000,1.9200,1.9200,1.8100,1.8800,52356,0
SAG,D,20060531,000000,1.8400,1.8800,1.8300,1.8700,11340,0
SAG,D,20060601,000000,1.8400,1.8800,1.8200,1.8800,48381,0
SAG,D,20060602,000000,1.8800,1.8800,1.8500,1.8500,7652,0
SAG,D,20060605,000000,1.8600,1.8700,1.8600,1.8700,22956,0
SAG,D,20060606,000000,1.8500,1.8700,1.8300,1.8300,2250,0
SAG,D,20060607,000000,1.8400,1.8700,1.8400,1.8700,34169,0
SAG,D,20060608,000000,1.8600,1.8600,1.8600,1.8600,11119,0
SAG,D,20060609,000000,1.8500,1.8600,1.8500,1.8600,4150,0
SAG,D,20060612,000000,1.8700,1.8800,1.8500,1.8800,102620,0
SAG,D,20060613,000000,1.8800,1.8800,1.8400,1.8400,15561,0
SAG,D,20060614,000000,1.8300,1.8300,1.7800,1.7800,30264,0
SAG,D,20060615,000000,1.7800,1.8200,1.7800,1.8200,2003,0
SAG,D,20060616,000000,1.8600,1.8600,1.8000,1.8000,2001,0
SAG,D,20060619,000000,1.8600,1.8600,1.8000,1.8200,8752,0
SAG,D,20060620,000000,1.8100,1.8700,1.8100,1.8400,21731,0
SAG,D,20060621,000000,1.8600,1.8600,1.8400,1.8400,200,0
SAG,D,20060622,000000,1.8400,1.8600,1.8300,1.8300,5355,0
SAG,D,20060623,000000,1.8500,1.8500,1.8300,1.8300,1705,0
SAG,D,20060626,000000,1.8300,1.8400,1.7900,1.7900,31983,0
SAG,D,20060627,000000,1.8000,1.8200,1.8000,1.8200,1395,0
SAG,D,20060628,000000,1.8000,1.8100,1.8000,1.8100,4520,0
SAG,D,20060629,000000,1.8300,1.8300,1.8100,1.8100,1400,0
SAG,D,20060630,000000,1.8100,1.8300,1.8100,1.8300,6200,0
SAG,D,20060703,000000,1.8400,1.8400,1.8200,1.8200,6200,0
SAG,D,20060704,000000,1.8400,1.8400,1.8200,1.8200,16350,0
SAG,D,20060705,000000,1.8100,1.8100,1.8000,1.8000,7837,0
SAG,D,20060706,000000,1.8000,1.8100,1.8000,1.8000,32304,0
SAG,D,20060707,000000,1.8000,1.8300,1.8000,1.8300,34300,0
SAG,D,20060710,000000,1.8000,1.8300,1.8000,1.8300,2233,0
SAG,D,20060711,000000,1.8300,1.8300,1.7900,1.7900,2000,0
SAG,D,20060712,000000,1.8000,1.8000,1.7400,1.7400,111200,0
SAG,D,20060713,000000,1.7600,1.7600,1.7200,1.7500,9569,0
SAG,D,20060714,000000,1.7500,1.7500,1.6500,1.6500,48199,0
SAG,D,20060717,000000,1.6600,1.7000,1.6200,1.6700,42305,0
SAG,D,20060718,000000,1.6700,1.7200,1.6700,1.7200,36600,0
SAG,D,20060719,000000,1.6900,1.7500,1.6900,1.7500,21941,0
SAG,D,20060720,000000,1.7600,1.8100,1.7600,1.7600,51212,0
SAG,D,20060721,000000,1.7600,1.7800,1.7600,1.7600,3739,0
SAG,D,20060724,000000,1.7900,1.7900,1.6800,1.6900,30550,0
SAG,D,20060725,000000,1.7400,1.7400,1.6700,1.6700,58950,0
SAG,D,20060726,000000,1.6800,1.6900,1.6500,1.6500,56810,0
SAG,D,20060727,000000,1.6800,1.7000,1.6300,1.6300,90546,0
SAG,D,20060728,000000,1.6800,1.6800,1.6400,1.6400,64727,0
SAG,D,20060731,000000,1.6700,1.6900,1.6500,1.6500,31528,0
SAG,D,20060801,000000,1.6800,1.7400,1.6800,1.6800,138892,0
SAG,D,20060802,000000,1.7300,1.7300,1.6800,1.6800,82581,0
SAG,D,20060803,000000,1.7000,1.7100,1.6800,1.6800,67018,0
SAG,D,20060804,000000,1.6900,1.7500,1.6800,1.7500,85975,0
SAG,D,20060807,000000,1.7300,1.7500,1.7200,1.7500,32679,0
SAG,D,20060808,000000,1.7300,1.7500,1.6900,1.6900,104152,0
SAG,D,20060809,000000,1.7000,1.7100,1.6900,1.6900,21000,0
SAG,D,20060810,000000,1.7100,1.7100,1.7000,1.7000,20871,0
SAG,D,20060811,000000,1.7000,1.7200,1.7000,1.7000,5500,0
SAG,D,20060814,000000,1.7100,1.7300,1.7100,1.7200,14467,0
SAG,D,20060815,000000,1.7300,1.7300,1.7100,1.7100,6150,0
SAG,D,20060816,000000,1.7300,1.7300,1.7200,1.7200,17100,0
SAG,D,20060817,000000,1.7300,1.7400,1.7200,1.7200,26620,0
SAG,D,20060818,000000,1.7200,1.7600,1.7100,1.7100,67335,0
SAG,D,20060821,000000,1.7200,1.7300,1.7100,1.7200,27941,0
SAG,D,20060822,000000,1.7300,1.7300,1.7200,1.7200,11800,0
SAG,D,20060823,000000,1.7300,1.7400,1.7200,1.7200,66570,0
SAG,D,20060824,000000,1.7200,1.7400,1.7200,1.7200,18971,0
SAG,D,20060825,000000,1.7300,1.7300,1.7200,1.7300,14370,0
SAG,D,20060828,000000,1.7200,1.7400,1.7200,1.7300,32038,0
SAG,D,20060829,000000,1.7300,1.7700,1.7300,1.7300,137803,0
SAG,D,20060830,000000,1.7400,1.8200,1.7400,1.7900,180957,0
SAG,D,20060831,000000,1.7900,1.8200,1.7800,1.8000,72991,0
SAG,D,20060901,000000,1.8100,1.8100,1.7700,1.8000,73145,0
SAG,D,20060904,000000,1.8000,1.8100,1.8000,1.8000,39634,0
SAG,D,20060905,000000,1.8000,1.8100,1.7900,1.7900,60553,0
SAG,D,20060906,000000,1.7900,1.7900,1.7700,1.7700,62220,0
SAG,D,20060907,000000,1.7900,1.7900,1.7600,1.7600,62150,0
SAG,D,20060908,000000,1.7600,1.7800,1.7600,1.7600,45200,0
SAG,D,20060911,000000,1.7700,1.7900,1.7600,1.7600,7750,0
SAG,D,20060912,000000,1.7600,1.7800,1.7600,1.7800,23167,0
SAG,D,20060913,000000,1.7800,1.7900,1.7700,1.7800,12807,0
SAG,D,20060914,000000,1.7800,1.7900,1.7800,1.7800,20532,0
SAG,D,20060915,000000,1.8000,1.8000,1.7700,1.7900,10892,0
SAG,D,20060918,000000,1.7900,1.7900,1.7600,1.7600,33344,0
SAG,D,20060919,000000,1.7600,1.7900,1.7500,1.7500,66418,0
SAG,D,20060920,000000,1.7600,1.7800,1.7500,1.7700,18070,0
SAG,D,20060921,000000,1.7700,1.7800,1.7600,1.7800,17028,0
SAG,D,20060922,000000,1.7600,1.7800,1.7600,1.7800,46500,0
SAG,D,20060925,000000,1.7700,1.7800,1.7700,1.7700,6550,0
SAG,D,20060926,000000,1.7700,1.7800,1.7700,1.7700,14608,0
SAG,D,20060927,000000,1.7700,1.7800,1.7500,1.7600,169442,0
SAG,D,20060928,000000,1.7600,1.7700,1.7500,1.7500,154649,0
SAG,D,20060929,000000,1.7500,1.7600,1.7000,1.7000,228616,0
SAG,D,20061002,000000,1.7600,1.7600,1.7300,1.7300,83808,0
SAG,D,20061003,000000,1.7600,1.7600,1.7200,1.7300,22836,0
SAG,D,20061004,000000,1.7400,1.7600,1.7400,1.7400,143130,0
SAG,D,20061005,000000,1.7400,1.7500,1.7400,1.7500,23950,0
SAG,D,20061006,000000,1.7600,1.7600,1.7500,1.7500,11987,0
SAG,D,20061009,000000,1.7400,1.7600,1.7400,1.7500,9600,0
SAG,D,20061010,000000,1.7400,1.7600,1.7400,1.7400,11737,0
SAG,D,20061011,000000,1.7600,1.7700,1.7500,1.7500,144024,0
SAG,D,20061012,000000,1.7700,1.7700,1.7500,1.7700,53516,0
SAG,D,20061013,000000,1.7600,1.7700,1.7500,1.7600,25615,0
SAG,D,20061016,000000,1.7600,1.7800,1.7600,1.7800,117204,0
SAG,D,20061017,000000,1.7800,1.8600,1.7800,1.8200,810854,0
SAG,D,20061018,000000,1.8400,1.8500,1.8200,1.8400,115785,0
SAG,D,20061019,000000,1.8400,1.8500,1.8200,1.8300,116790,0
SAG,D,20061020,000000,1.8200,1.8400,1.8100,1.8400,148995,0
SAG,D,20061023,000000,1.8100,1.8500,1.8100,1.8500,71846,0
SAG,D,20061024,000000,1.8200,1.8400,1.8200,1.8400,43043,0
SAG,D,20061025,000000,1.8300,1.8300,1.8200,1.8200,71062,0
SAG,D,20061026,000000,1.8200,1.8200,1.8100,1.8200,42482,0
SAG,D,20061027,000000,1.8200,1.8300,1.8100,1.8300,85877,0
SAG,D,20061030,000000,1.8300,1.8300,1.8000,1.8000,154800,0
SAG,D,20061031,000000,1.8100,1.8100,1.7800,1.7900,52269,0
SAG,D,20061101,000000,1.7900,1.8000,1.7900,1.7900,10208,0
SAG,D,20061102,000000,1.7900,1.8200,1.7900,1.7900,81862,0
SAG,D,20061103,000000,1.7900,1.8200,1.7900,1.8000,37664,0
SAG,D,20061106,000000,1.8000,1.8700,1.8000,1.8300,226151,0
SAG,D,20061107,000000,1.8500,1.8500,1.8000,1.8000,69990,0
SAG,D,20061108,000000,1.8300,1.8300,1.8000,1.8300,74935,0
SAG,D,20061109,000000,1.8000,1.8400,1.8000,1.8000,169338,0
SAG,D,20061110,000000,1.8200,1.8200,1.8000,1.8100,19518,0
SAG,D,20061113,000000,1.8200,1.8400,1.8100,1.8300,77397,0
SAG,D,20061114,000000,1.8200,1.8400,1.8000,1.8300,105592,0
SAG,D,20061115,000000,1.8300,1.8300,1.8200,1.8200,12726,0
SAG,D,20061116,000000,1.8200,1.8200,1.8100,1.8200,37575,0
SAG,D,20061117,000000,1.8200,1.8600,1.8100,1.8300,295218,0
SAG,D,20061120,000000,1.8300,1.8300,1.7400,1.7800,250762,0
SAG,D,20061121,000000,1.7800,1.8000,1.7700,1.7800,33369,0
SAG,D,20061122,000000,1.8000,1.8000,1.7800,1.7800,10605,0
SAG,D,20061123,000000,1.7800,1.8000,1.7800,1.7800,22350,0
SAG,D,20061124,000000,1.8000,1.8000,1.7700,1.7700,45157,0
SAG,D,20061127,000000,1.8100,1.8100,1.7800,1.7800,17667,0
SAG,D,20061128,000000,1.7900,1.8000,1.7800,1.8000,153558,0
SAG,D,20061129,000000,1.8000,1.8100,1.7800,1.8000,64663,0
SAG,D,20061130,000000,1.8100,1.8100,1.7800,1.8100,26267,0
SAG,D,20061201,000000,1.8100,1.8100,1.7900,1.8100,26730,0
SAG,D,20061204,000000,1.7900,1.8100,1.7900,1.8100,7023,0
SAG,D,20061205,000000,1.8100,1.8200,1.8100,1.8100,60204,0
SAG,D,20061206,000000,1.8000,1.8200,1.7900,1.8000,38832,0
SAG,D,20061207,000000,1.7900,1.8100,1.7900,1.8100,35894,0
SAG,D,20061208,000000,1.8000,1.8100,1.7900,1.7900,3957,0
SAG,D,20061211,000000,1.8100,1.8200,1.8100,1.8100,28781,0
SAG,D,20061212,000000,1.8000,1.8300,1.8000,1.8100,38513,0
SAG,D,20061213,000000,1.8100,1.8100,1.8100,1.8100,14758,0
SAG,D,20061214,000000,1.8100,1.8200,1.8100,1.8100,16470,0
SAG,D,20061215,000000,1.8100,1.8200,1.8000,1.8100,54610,0
SAG,D,20061218,000000,1.8000,1.8200,1.8000,1.8200,15945,0
SAG,D,20061219,000000,1.8200,1.8200,1.8000,1.8000,4566,0
SAG,D,20061220,000000,1.8000,1.8100,1.7800,1.7800,91027,0
SAG,D,20061221,000000,1.7800,1.7900,1.7600,1.7600,132620,0
SAG,D,20061222,000000,1.7700,1.7800,1.7700,1.7800,10220,0
SAG,D,20061227,000000,1.7800,1.7900,1.7800,1.7800,23954,0
SAG,D,20061228,000000,1.7900,1.7900,1.7700,1.7800,45823,0
SAG,D,20061229,000000,1.7700,1.8000,1.7600,1.7600,194516,0
SAG,D,20070102,000000,1.7800,1.7800,1.7700,1.7800,19680,0
SAG,D,20070103,000000,1.7800,1.7800,1.7600,1.7700,149000,0
SAG,D,20070104,000000,1.7700,1.7900,1.7700,1.7800,60564,0
SAG,D,20070105,000000,1.7900,1.7900,1.7700,1.7900,51991,0
SAG,D,20070108,000000,1.7900,1.8000,1.7700,1.7700,93320,0
SAG,D,20070109,000000,1.7800,1.7900,1.7700,1.7900,65810,0
SAG,D,20070110,000000,1.7900,1.7900,1.7700,1.7800,163763,0
SAG,D,20070111,000000,1.7700,1.7900,1.7700,1.7900,55951,0
SAG,D,20070112,000000,1.7800,1.7900,1.7700,1.7700,114317,0
SAG,D,20070115,000000,1.7700,1.8200,1.7700,1.7900,618365,0
SAG,D,20070116,000000,1.7800,1.7900,1.7700,1.7900,189742,0
SAG,D,20070117,000000,1.7900,1.8000,1.7800,1.7900,65334,0
SAG,D,20070118,000000,1.7800,1.7900,1.7800,1.7900,68534,0
SAG,D,20070119,000000,1.7800,1.7900,1.7800,1.7900,20696,0
SAG,D,20070122,000000,1.7900,1.7900,1.7700,1.7900,99314,0
SAG,D,20070123,000000,1.7900,1.7900,1.7700,1.7800,62695,0
SAG,D,20070124,000000,1.7900,1.8300,1.7800,1.7900,499541,0
SAG,D,20070125,000000,1.7900,1.7900,1.7800,1.7900,97904,0
SAG,D,20070126,000000,1.7900,1.7900,1.7700,1.7800,306917,0
SAG,D,20070129,000000,1.7700,1.8000,1.7700,1.7800,86861,0
SAG,D,20070130,000000,1.7900,1.7900,1.7700,1.7800,58826,0
SAG,D,20070131,000000,1.7800,1.7800,1.7700,1.7700,66201,0
SAG,D,20070201,000000,1.7700,1.7900,1.7700,1.7800,53882,0
SAG,D,20070202,000000,1.7900,1.7900,1.7800,1.7900,48836,0
SAG,D,20070205,000000,1.7800,1.7900,1.7800,1.7900,42890,0
SAG,D,20070206,000000,1.7900,1.7900,1.7800,1.7900,54912,0
SAG,D,20070207,000000,1.7900,1.8300,1.7800,1.8000,620873,0
SAG,D,20070208,000000,1.8000,1.8100,1.7900,1.8100,171964,0
SAG,D,20070209,000000,1.8100,1.8600,1.8000,1.8200,766965,0
SAG,D,20070212,000000,1.8400,1.8600,1.8200,1.8600,519170,0
SAG,D,20070213,000000,1.8600,1.9200,1.8600,1.9000,594010,0
SAG,D,20070214,000000,1.9000,1.9100,1.8700,1.8900,407267,0
SAG,D,20070215,000000,1.8800,1.8900,1.8700,1.8900,170290,0
SAG,D,20070216,000000,1.8800,1.8900,1.8400,1.8900,218056,0
SAG,D,20070219,000000,1.8800,1.8900,1.8700,1.8800,182578,0
SAG,D,20070220,000000,1.8800,1.9000,1.8700,1.8900,95405,0
SAG,D,20070221,000000,1.9000,1.9000,1.8800,1.8800,96803,0
SAG,D,20070222,000000,1.8900,1.9000,1.8700,1.8900,163651,0
SAG,D,20070223,000000,1.8900,1.8900,1.8700,1.8900,105293,0
SAG,D,20070226,000000,1.8900,1.9000,1.8800,1.8800,74618,0
SAG,D,20070227,000000,1.8900,1.8900,1.8600,1.8900,353302,0
SAG,D,20070228,000000,1.8700,1.8800,1.8500,1.8700,137666,0
SAG,D,20070301,000000,1.8600,1.8900,1.8200,1.8900,222117,0
SAG,D,20070302,000000,1.8400,1.8600,1.8400,1.8500,18608,0
SAG,D,20070305,000000,1.8200,1.8400,1.8100,1.8300,241927,0
SAG,D,20070306,000000,1.8300,1.8500,1.8200,1.8300,180871,0
SAG,D,20070307,000000,1.8500,1.8600,1.8400,1.8500,46370,0
SAG,D,20070308,000000,1.8600,1.8600,1.8500,1.8500,19455,0
SAG,D,20070309,000000,1.8500,1.8700,1.8500,1.8600,10679,0
SAG,D,20070312,000000,1.8500,1.8700,1.8500,1.8600,25263,0
SAG,D,20070313,000000,1.8800,1.8800,1.8500,1.8700,32993,0
SAG,D,20070314,000000,1.8500,1.8700,1.8200,1.8200,216041,0
SAG,D,20070315,000000,1.8400,1.8400,1.8300,1.8400,79167,0
SAG,D,20070316,000000,1.8300,1.8400,1.8300,1.8300,61576,0
SAG,D,20070319,000000,1.8200,1.8300,1.8100,1.8300,25150,0
SEMAPA,D,20000103,000000,3.1600,3.1700,3.1200,3.1200,108338,0
SEMAPA,D,20000104,000000,3.1200,3.1600,3.1200,3.1500,34916,0
SEMAPA,D,20000105,000000,3.1300,3.1400,3.1100,3.1200,144538,0
SEMAPA,D,20000106,000000,3.1200,3.1500,3.1200,3.1300,17530,0
SEMAPA,D,20000107,000000,3.1400,3.1500,3.1300,3.1400,9111,0
SEMAPA,D,20000110,000000,3.1500,3.1800,3.1400,3.1500,15217,0
SEMAPA,D,20000111,000000,3.1700,3.1800,3.1300,3.1300,10138,0
SEMAPA,D,20000112,000000,3.1600,3.1600,3.1200,3.1300,8470,0
SEMAPA,D,20000113,000000,3.1200,3.1400,3.1100,3.1200,14661,0
SEMAPA,D,20000114,000000,3.1200,3.1900,3.1200,3.1900,50563,0
SEMAPA,D,20000117,000000,3.1900,3.2400,3.1900,3.2100,9026,0
SEMAPA,D,20000118,000000,3.1900,3.1900,3.1300,3.1400,34637,0
SEMAPA,D,20000119,000000,3.1300,3.1600,3.1300,3.1600,6821,0
SEMAPA,D,20000120,000000,3.1800,3.1800,3.1300,3.1500,18592,0
SEMAPA,D,20000121,000000,3.1500,3.1500,3.1300,3.1300,12975,0
SEMAPA,D,20000124,000000,3.1400,3.1500,3.1300,3.1400,24621,0
SEMAPA,D,20000125,000000,3.1400,3.1500,3.1300,3.1300,23336,0
SEMAPA,D,20000126,000000,3.1300,3.1400,3.1300,3.1300,6529,0
SEMAPA,D,20000127,000000,3.1500,3.1500,3.1400,3.1500,99683,0
SEMAPA,D,20000128,000000,3.1500,3.1500,3.1300,3.1400,128308,0
SEMAPA,D,20000131,000000,3.1500,3.1500,3.1300,3.1500,19511,0
SEMAPA,D,20000201,000000,3.1400,3.1400,3.1200,3.1300,8326,0
SEMAPA,D,20000202,000000,3.1300,3.1600,3.1300,3.1600,70242,0
SEMAPA,D,20000203,000000,3.1700,3.2000,3.1400,3.1600,33762,0
SEMAPA,D,20000204,000000,3.1600,3.1600,3.1400,3.1400,14695,0
SEMAPA,D,20000207,000000,3.1400,3.1500,3.1300,3.1500,19717,0
SEMAPA,D,20000208,000000,3.1500,3.1600,3.1400,3.1500,18919,0
SEMAPA,D,20000209,000000,3.1500,3.1600,3.1400,3.1500,31920,0
SEMAPA,D,20000210,000000,3.1400,3.1700,3.1400,3.1500,110776,0
SEMAPA,D,20000211,000000,3.1500,3.1700,3.1400,3.1400,51015,0
SEMAPA,D,20000214,000000,3.1400,3.1700,3.1400,3.1700,85737,0
SEMAPA,D,20000215,000000,3.1600,3.1800,3.1500,3.1600,330367,0
SEMAPA,D,20000216,000000,3.1800,3.1800,3.1500,3.1700,117597,0
SEMAPA,D,20000217,000000,3.1400,3.1700,3.1400,3.1700,59452,0
SEMAPA,D,20000218,000000,3.1600,3.1600,3.1500,3.1500,27441,0
SEMAPA,D,20000221,000000,3.1500,3.1600,3.1200,3.1200,36437,0
SEMAPA,D,20000222,000000,3.1400,3.1400,3.1200,3.1200,25398,0
SEMAPA,D,20000223,000000,3.1200,3.1300,3.1200,3.1200,15135,0
SEMAPA,D,20000224,000000,3.1300,3.1500,3.1300,3.1300,40251,0
SEMAPA,D,20000225,000000,3.1400,3.1400,3.1300,3.1400,13966,0
SEMAPA,D,20000228,000000,3.1400,3.1600,3.1300,3.1500,59344,0
SEMAPA,D,20000229,000000,3.1500,3.1900,3.1400,3.1600,83836,0
SEMAPA,D,20000301,000000,3.1700,3.1700,3.1400,3.1400,12750,0
SEMAPA,D,20000302,000000,3.1500,3.1700,3.1500,3.1700,87724,0
SEMAPA,D,20000303,000000,3.1400,3.1900,3.1400,3.1700,14868,0
SEMAPA,D,20000306,000000,3.1700,3.1700,3.1400,3.1400,43869,0
SEMAPA,D,20000308,000000,3.1300,3.1600,3.1300,3.1400,18146,0
SEMAPA,D,20000309,000000,3.1400,3.2000,3.1400,3.2000,196875,0
SEMAPA,D,20000310,000000,3.2100,3.3100,3.1400,3.3000,23919,0
SEMAPA,D,20000313,000000,3.3200,3.3200,3.1800,3.1800,20528,0
SEMAPA,D,20000314,000000,3.2400,3.4200,3.2100,3.3600,107638,0
SEMAPA,D,20000315,000000,3.3400,3.3700,3.2600,3.2900,91082,0
SEMAPA,D,20000316,000000,3.3400,3.3600,3.2700,3.3600,11295,0
SEMAPA,D,20000317,000000,3.3500,3.4100,3.3300,3.3500,42374,0
SEMAPA,D,20000320,000000,3.2800,3.3300,3.2100,3.2200,30167,0
SEMAPA,D,20000321,000000,3.2100,3.3000,3.2100,3.2400,196576,0
SEMAPA,D,20000322,000000,3.2400,3.2400,3.1400,3.1400,308208,0
SEMAPA,D,20000323,000000,3.1700,3.2200,3.1600,3.2000,47363,0
SEMAPA,D,20000324,000000,3.2100,3.3900,3.2100,3.3000,207119,0
SEMAPA,D,20000327,000000,3.3400,3.3400,3.2300,3.2500,6575,0
SEMAPA,D,20000328,000000,3.2500,3.3000,3.2300,3.2600,10916,0
SEMAPA,D,20000329,000000,3.2700,3.3100,3.2700,3.2700,4351,0
SEMAPA,D,20000330,000000,3.2700,3.3000,3.2400,3.2800,9505,0
SEMAPA,D,20000331,000000,3.2600,3.3000,3.2600,3.2700,9337,0
SEMAPA,D,20000403,000000,3.3100,3.3100,3.2200,3.2700,5599,0
SEMAPA,D,20000404,000000,3.2700,3.2900,3.2300,3.2600,7512,0
SEMAPA,D,20000405,000000,3.2300,3.2300,3.1400,3.2300,22046,0
SEMAPA,D,20000406,000000,3.2300,3.2800,3.2300,3.2700,5633,0
SEMAPA,D,20000407,000000,3.2900,3.3100,3.2300,3.2700,17523,0
SEMAPA,D,20000410,000000,3.2700,3.2800,3.2100,3.2700,15467,0
SEMAPA,D,20000411,000000,3.2200,3.3000,3.2200,3.2500,3878,0
SEMAPA,D,20000412,000000,3.2800,3.3500,3.2300,3.2400,23777,0
SEMAPA,D,20000413,000000,3.2900,3.3000,3.2400,3.3000,9651,0
SEMAPA,D,20000414,000000,3.2400,3.3000,3.2100,3.2100,11073,0
SEMAPA,D,20000417,000000,3.1900,3.2200,2.7500,3.2200,19398,0
SEMAPA,D,20000418,000000,3.2000,3.2100,2.9900,3.2000,33940,0
SEMAPA,D,20000419,000000,3.2100,3.2300,3.1200,3.1500,14137,0
SEMAPA,D,20000420,000000,3.1500,3.4600,3.1500,3.3000,49017,0
SEMAPA,D,20000426,000000,3.3400,3.4100,3.3000,3.3900,35941,0
SEMAPA,D,20000427,000000,3.4000,3.4000,3.3100,3.3400,15547,0
SEMAPA,D,20000428,000000,3.3300,3.3700,3.3300,3.3600,5043,0
SEMAPA,D,20000502,000000,3.3600,3.4700,3.3600,3.4700,36686,0
SEMAPA,D,20000503,000000,3.4100,3.4100,3.3900,3.4100,7654,0
SEMAPA,D,20000504,000000,3.4500,3.4500,3.3500,3.3800,21396,0
SEMAPA,D,20000505,000000,3.3600,3.3900,3.3000,3.3900,21411,0
SEMAPA,D,20000508,000000,3.3400,3.3900,3.3100,3.3300,15375,0
SEMAPA,D,20000509,000000,3.3400,3.4900,3.3400,3.4900,48377,0
SEMAPA,D,20000510,000000,3.4700,3.4700,3.2700,3.3500,13318,0
SEMAPA,D,20000511,000000,3.2700,3.3900,3.2400,3.3900,8044,0
SEMAPA,D,20000512,000000,3.3900,3.3900,3.3500,3.3900,2357,0
SEMAPA,D,20000515,000000,3.3900,3.3900,3.2700,3.3000,9496,0
SEMAPA,D,20000516,000000,3.3400,3.3800,3.3000,3.3000,5644,0
SEMAPA,D,20000517,000000,3.3100,3.3400,3.2900,3.2900,2854,0
SEMAPA,D,20000518,000000,3.2900,3.3000,3.2500,3.2500,15756,0
SEMAPA,D,20000519,000000,3.2500,3.3300,3.2100,3.3300,14561,0
SEMAPA,D,20000522,000000,3.2700,3.4000,3.2700,3.3800,7901,0
SEMAPA,D,20000523,000000,3.3500,3.3900,3.2800,3.3900,32022,0
SEMAPA,D,20000524,000000,3.3600,3.3900,3.3300,3.3900,12867,0
SEMAPA,D,20000525,000000,3.3800,3.4000,3.3600,3.3900,18448,0
SEMAPA,D,20000526,000000,3.3900,3.4000,3.3900,3.3900,6884,0
SEMAPA,D,20000529,000000,3.4400,3.4400,3.3800,3.3800,5106,0
SEMAPA,D,20000530,000000,3.3600,3.3800,3.3200,3.3200,3833,0
SEMAPA,D,20000531,000000,3.3200,3.3600,3.3200,3.3400,14831,0
SEMAPA,D,20000601,000000,3.3300,3.5600,3.3300,3.4900,11603,0
SEMAPA,D,20000602,000000,3.4700,3.5800,3.4600,3.5100,14644,0
SEMAPA,D,20000605,000000,3.3900,3.4800,3.3900,3.4800,1308,0
SEMAPA,D,20000606,000000,3.4400,3.4900,3.3800,3.3800,21213,0
SEMAPA,D,20000607,000000,3.3300,3.4600,3.3300,3.3300,421804,0
SEMAPA,D,20000608,000000,3.3500,3.4000,3.3300,3.3600,12406,0
SEMAPA,D,20000609,000000,3.3300,3.4800,3.3300,3.3900,20388,0
SEMAPA,D,20000612,000000,3.4200,3.4200,3.3900,3.3900,2001,0
SEMAPA,D,20000613,000000,3.4000,3.4000,3.3800,3.3800,933,0
SEMAPA,D,20000614,000000,3.3600,3.4700,3.3100,3.4700,17797,0
SEMAPA,D,20000615,000000,3.4700,3.4700,3.3800,3.4300,232078,0
SEMAPA,D,20000616,000000,3.4900,3.5100,3.4600,3.4900,232557,0
SEMAPA,D,20000619,000000,3.4900,3.4900,3.3900,3.4400,6522,0
SEMAPA,D,20000620,000000,3.4700,3.4900,3.4000,3.4900,5592,0
SEMAPA,D,20000621,000000,3.4100,3.4200,3.3800,3.3800,12980,0
SEMAPA,D,20000622,000000,3.4100,3.4200,3.3800,3.3800,12980,0
SEMAPA,D,20000623,000000,3.3700,3.4500,3.3000,3.3700,13491,0
SEMAPA,D,20000626,000000,3.3300,3.3700,3.2300,3.2400,27393,0
SEMAPA,D,20000627,000000,3.2300,3.2500,3.1300,3.1400,29201,0
SEMAPA,D,20000628,000000,3.1400,3.2300,3.0600,3.0700,13565,0
SEMAPA,D,20000629,000000,3.1100,3.1100,3.0300,3.0300,19688,0
SEMAPA,D,20000630,000000,3.1000,3.2000,3.0600,3.0700,92369,0
SEMAPA,D,20000703,000000,3.1400,3.1700,3.1200,3.1700,4326,0
SEMAPA,D,20000704,000000,3.1800,3.1900,3.1500,3.1800,6752,0
SEMAPA,D,20000705,000000,3.1900,3.1900,3.1200,3.1200,19394,0
SEMAPA,D,20000706,000000,3.1000,3.2100,3.1000,3.1800,43215,0
SEMAPA,D,20000707,000000,3.2200,3.2500,3.2100,3.2500,23765,0
SEMAPA,D,20000710,000000,3.2300,3.2600,3.1600,3.2400,68266,0
SEMAPA,D,20000711,000000,3.2200,3.2400,3.1800,3.2100,65760,0
SEMAPA,D,20000712,000000,3.2200,3.3600,3.2200,3.3000,125814,0
SEMAPA,D,20000713,000000,3.3500,3.3900,3.3200,3.3900,23004,0
SEMAPA,D,20000714,000000,3.4500,3.4500,3.3700,3.3900,12383,0
SEMAPA,D,20000717,000000,3.4000,3.4000,3.3100,3.3600,10866,0
SEMAPA,D,20000718,000000,3.3500,3.3500,3.3000,3.3200,6190,0
SEMAPA,D,20000719,000000,3.3200,3.3400,3.3000,3.3300,4857,0
SEMAPA,D,20000720,000000,3.3300,3.3700,3.3300,3.3600,6231,0
SEMAPA,D,20000721,000000,3.3600,3.3900,3.3600,3.3600,23654,0
SEMAPA,D,20000724,000000,3.3200,3.4500,3.3200,3.4000,15094,0
SEMAPA,D,20000725,000000,3.4000,3.4100,3.3700,3.3800,17465,0
SEMAPA,D,20000726,000000,3.3300,3.7600,3.3300,3.6700,111670,0
SEMAPA,D,20000727,000000,3.7200,3.7400,3.6000,3.6200,128658,0
SEMAPA,D,20000728,000000,3.5800,3.7300,3.5800,3.6700,92941,0
SEMAPA,D,20000731,000000,3.6100,3.7300,3.6100,3.6800,21235,0
SEMAPA,D,20000801,000000,3.7200,4.0300,3.6800,3.9800,164832,0
SEMAPA,D,20000802,000000,4.0300,4.1000,3.9800,4.0600,389828,0
SEMAPA,D,20000803,000000,4.0500,4.0600,3.8600,3.9700,55809,0
SEMAPA,D,20000804,000000,3.9900,3.9900,3.8500,3.9100,65569,0
SEMAPA,D,20000807,000000,3.8600,3.9200,3.8000,3.9100,66199,0
SEMAPA,D,20000808,000000,3.9000,3.9500,3.8900,3.9300,27740,0
SEMAPA,D,20000809,000000,3.9300,4.0900,3.9300,4.0200,93831,0
SEMAPA,D,20000810,000000,4.0300,4.0300,3.9400,3.9500,19975,0
SEMAPA,D,20000811,000000,3.9500,4.0100,3.9200,3.9500,28999,0
SEMAPA,D,20000814,000000,3.9200,3.9200,3.6700,3.7400,42977,0
SEMAPA,D,20000816,000000,3.7400,3.7900,3.4000,3.6500,104763,0
SEMAPA,D,20000817,000000,3.5800,3.6700,3.5800,3.6700,32423,0
SEMAPA,D,20000818,000000,3.6700,3.6700,3.5900,3.6000,13630,0
SEMAPA,D,20000821,000000,3.6500,3.7400,3.6500,3.6800,41278,0
SEMAPA,D,20000822,000000,3.7000,3.7100,3.6600,3.7100,26176,0
SEMAPA,D,20000823,000000,3.6600,3.7100,3.6200,3.6700,2455,0
SEMAPA,D,20000824,000000,3.5900,3.6400,3.5900,3.6000,1845,0
SEMAPA,D,20000825,000000,3.6000,3.6100,3.5100,3.5800,9150,0
SEMAPA,D,20000828,000000,3.5500,3.6200,3.5000,3.6200,985,0
SEMAPA,D,20000829,000000,3.6200,3.7700,3.6200,3.7300,56429,0
SEMAPA,D,20000830,000000,3.7600,3.7600,3.7000,3.7100,23105,0
SEMAPA,D,20000831,000000,3.7200,3.7400,3.6900,3.6900,10410,0
SEMAPA,D,20000901,000000,3.7100,3.7600,3.6900,3.7600,15640,0
SEMAPA,D,20000904,000000,3.7700,3.7900,3.7200,3.7600,2369,0
SEMAPA,D,20000905,000000,3.7300,3.7600,3.7200,3.7400,4438,0
SEMAPA,D,20000906,000000,3.7300,3.7600,3.6500,3.6700,16760,0
SEMAPA,D,20000907,000000,3.6600,3.6900,3.6300,3.6300,11996,0
SEMAPA,D,20000908,000000,3.6700,3.6700,3.6600,3.6600,1075,0
SEMAPA,D,20000911,000000,3.6500,3.6500,3.6400,3.6400,2050,0
SEMAPA,D,20000912,000000,3.6500,3.6800,3.6200,3.6300,3016,0
SEMAPA,D,20000913,000000,3.6400,3.6700,3.6400,3.6700,725,0
SEMAPA,D,20000914,000000,3.6700,3.7100,3.6300,3.6300,19275,0
SEMAPA,D,20000915,000000,3.6700,3.7100,3.5800,3.5800,43303,0
SEMAPA,D,20000918,000000,3.5600,3.5700,3.4500,3.4700,139605,0
SEMAPA,D,20000919,000000,3.4500,3.4900,3.4400,3.4500,22575,0
SEMAPA,D,20000920,000000,3.4600,3.6700,3.4600,3.5800,90324,0
SEMAPA,D,20000921,000000,3.6000,3.6000,3.4900,3.5300,77900,0
SEMAPA,D,20000922,000000,3.5800,3.5900,3.4800,3.5300,57755,0
SEMAPA,D,20000925,000000,3.5900,3.6800,3.5600,3.6000,87670,0
SEMAPA,D,20000926,000000,3.5800,3.6200,3.5600,3.5600,803100,0
SEMAPA,D,20000927,000000,3.5900,3.6200,3.5200,3.5700,44130,0
SEMAPA,D,20000928,000000,3.5300,3.5700,3.5100,3.5200,111074,0
SEMAPA,D,20000929,000000,3.5100,3.6100,3.5100,3.5200,100480,0
SEMAPA,D,20001002,000000,3.5400,3.5700,3.5000,3.5000,34713,0
SEMAPA,D,20001003,000000,3.5000,3.5400,3.5000,3.5300,28000,0
SEMAPA,D,20001004,000000,3.5100,3.5800,3.5100,3.5700,39639,0
SEMAPA,D,20001006,000000,3.5500,3.5600,3.5000,3.5000,36326,0
SEMAPA,D,20001009,000000,3.5000,3.5300,3.4600,3.4900,77119,0
SEMAPA,D,20001010,000000,3.5500,3.5500,3.4900,3.4900,69015,0
SEMAPA,D,20001011,000000,3.4900,3.4900,3.4400,3.4400,35369,0
SEMAPA,D,20001012,000000,3.5100,3.5400,3.4800,3.4900,123146,0
SEMAPA,D,20001013,000000,3.4600,3.5000,3.4200,3.5000,124420,0
SEMAPA,D,20001016,000000,3.4600,3.5300,3.4600,3.5200,206510,0
SEMAPA,D,20001017,000000,3.5200,3.5200,3.5000,3.5000,13615,0
SEMAPA,D,20001018,000000,3.5100,3.5100,3.4200,3.4300,23249,0
SEMAPA,D,20001019,000000,3.4500,3.5200,3.4000,3.4400,45487,0
SEMAPA,D,20001020,000000,3.4500,3.4500,3.3900,3.4000,27162,0
SEMAPA,D,20001023,000000,3.4200,3.4300,3.3600,3.3600,23866,0
SEMAPA,D,20001024,000000,3.3600,3.4200,3.3600,3.3900,23880,0
SEMAPA,D,20001025,000000,3.4200,3.4500,3.3600,3.3900,68400,0
SEMAPA,D,20001026,000000,3.4200,3.4200,3.3500,3.3500,81470,0
SEMAPA,D,20001027,000000,3.4200,3.4200,3.3600,3.3600,588427,0
SEMAPA,D,20001030,000000,3.4300,3.4300,3.2500,3.3900,62712,0
SEMAPA,D,20001031,000000,3.4000,3.4300,3.3500,3.3500,14783,0
SEMAPA,D,20001102,000000,3.3500,3.4200,3.3500,3.3900,23464,0
SEMAPA,D,20001103,000000,3.4300,3.4300,3.2700,3.2700,87185,0
SEMAPA,D,20001106,000000,3.3100,3.3100,3.2600,3.3000,42680,0
SEMAPA,D,20001107,000000,3.2800,3.6700,3.2800,3.3200,106533,0
SEMAPA,D,20001108,000000,3.3100,3.3600,3.3100,3.3300,22170,0
SEMAPA,D,20001109,000000,3.3200,3.3200,3.2700,3.2800,34300,0
SEMAPA,D,20001110,000000,3.2800,3.2800,3.2300,3.2400,127370,0
SEMAPA,D,20001113,000000,3.3200,3.3200,3.0700,3.0900,66992,0
SEMAPA,D,20001114,000000,3.1700,3.2300,3.1200,3.2200,68733,0
SEMAPA,D,20001115,000000,3.1600,3.2400,3.1600,3.2100,103978,0
SEMAPA,D,20001116,000000,3.2100,3.4700,3.2100,3.3900,445130,0
SEMAPA,D,20001117,000000,3.4500,3.7400,3.4400,3.7200,1071170,0
SEMAPA,D,20001120,000000,3.7500,3.9800,3.7500,3.8100,647071,0
SEMAPA,D,20001121,000000,3.8100,3.8100,3.5600,3.7500,125369,0
SEMAPA,D,20001122,000000,3.6600,3.6600,3.5900,3.6100,104249,0
SEMAPA,D,20001123,000000,3.5300,3.6600,3.5100,3.6600,39785,0
SEMAPA,D,20001124,000000,3.6600,3.7600,3.6600,3.6600,93209,0
SEMAPA,D,20001127,000000,3.7500,3.7500,3.6500,3.7000,128806,0
SEMAPA,D,20001128,000000,3.6700,3.7000,3.6100,3.6700,272689,0
SEMAPA,D,20001129,000000,3.6800,3.8600,3.6700,3.8100,187574,0
SEMAPA,D,20001130,000000,3.9100,3.9100,3.7400,3.8100,155895,0
SEMAPA,D,20001204,000000,3.8100,3.8100,3.6900,3.7200,47974,0
SEMAPA,D,20001205,000000,3.7200,3.8100,3.7200,3.8000,49473,0
SEMAPA,D,20001206,000000,3.8000,3.8000,3.7200,3.7200,33960,0
SEMAPA,D,20001207,000000,3.7300,3.7600,3.6800,3.7000,297025,0
SEMAPA,D,20001211,000000,3.7200,3.7600,3.6700,3.6800,104880,0
SEMAPA,D,20001212,000000,3.7000,3.7200,3.6700,3.7100,45110,0
SEMAPA,D,20001213,000000,3.7200,3.7200,3.6100,3.6700,86925,0
SEMAPA,D,20001214,000000,3.6700,3.6700,3.4800,3.5100,360880,0
SEMAPA,D,20001215,000000,3.5300,3.5300,3.3500,3.3500,438201,0
SEMAPA,D,20001218,000000,3.4400,3.4500,3.3300,3.3500,589752,0
SEMAPA,D,20001219,000000,3.3500,3.5000,3.3500,3.4900,163335,0
SEMAPA,D,20001220,000000,3.3900,3.4300,3.3100,3.4100,236255,0
SEMAPA,D,20001221,000000,3.3200,3.4900,3.3200,3.4900,231210,0
SEMAPA,D,20001222,000000,3.4800,3.5800,3.4600,3.5200,38352,0
SEMAPA,D,20001227,000000,3.5300,3.5700,3.4100,3.5200,38300,0
SEMAPA,D,20001228,000000,3.4300,3.5500,3.4200,3.5500,65591,0
SEMAPA,D,20001229,000000,3.4800,3.5300,3.4500,3.5300,68700,0
SEMAPA,D,20010102,000000,3.5300,3.5600,3.4800,3.5100,7569,0
SEMAPA,D,20010103,000000,3.4500,3.4800,3.3900,3.3900,32760,0
SEMAPA,D,20010104,000000,3.4500,3.4900,3.3900,3.3900,39810,0
SEMAPA,D,20010105,000000,3.4500,3.5800,3.4300,3.5700,65083,0
SEMAPA,D,20010108,000000,3.5800,3.6200,3.5300,3.5600,48255,0
SEMAPA,D,20010109,000000,3.5200,3.5600,3.4600,3.4600,79765,0
SEMAPA,D,20010110,000000,3.5100,3.5800,3.5000,3.5600,275374,0
SEMAPA,D,20010111,000000,3.6000,3.6000,3.5300,3.5600,46165,0
SEMAPA,D,20010112,000000,3.6000,3.7400,3.5800,3.6700,861926,0
SEMAPA,D,20010115,000000,3.6900,3.6900,3.6100,3.6200,51440,0
SEMAPA,D,20010116,000000,3.6200,3.6200,3.5600,3.6100,53900,0
SEMAPA,D,20010117,000000,3.6000,3.7200,3.5800,3.7200,365364,0
SEMAPA,D,20010118,000000,3.7300,3.8900,3.7100,3.8400,240685,0
SEMAPA,D,20010119,000000,3.8500,3.9400,3.8100,3.9100,189548,0
SEMAPA,D,20010122,000000,3.9100,4.0300,3.8600,4.0300,467689,0
SEMAPA,D,20010123,000000,3.9900,4.0200,3.9400,3.9500,124310,0
SEMAPA,D,20010124,000000,3.9600,3.9900,3.8500,3.8700,354424,0
SEMAPA,D,20010125,000000,3.8600,3.9900,3.8500,3.9500,74060,0
SEMAPA,D,20010126,000000,3.9400,3.9900,3.9200,3.9900,135183,0
SEMAPA,D,20010129,000000,4.0000,4.0000,3.9000,3.9900,46550,0
SEMAPA,D,20010130,000000,3.9900,3.9900,3.9400,3.9900,292230,0
SEMAPA,D,20010131,000000,3.9900,4.2400,3.9700,4.2200,796669,0
SEMAPA,D,20010201,000000,4.2100,4.2200,4.1600,4.2200,298372,0
SEMAPA,D,20010202,000000,4.1700,4.2100,4.0900,4.1000,427812,0
SEMAPA,D,20010205,000000,4.1200,4.1800,4.0800,4.1800,275211,0
SEMAPA,D,20010206,000000,4.1900,4.1900,4.1000,4.1300,278016,0
SEMAPA,D,20010207,000000,4.1300,4.1400,4.0800,4.0900,673419,0
SEMAPA,D,20010208,000000,4.1100,4.1200,4.0400,4.0400,52797,0
SEMAPA,D,20010209,000000,4.0100,4.0100,3.8500,3.8500,92713,0
SEMAPA,D,20010212,000000,3.8700,3.9200,3.8100,3.8100,111679,0
SEMAPA,D,20010213,000000,3.8000,3.8900,3.8000,3.8500,128812,0
SEMAPA,D,20010214,000000,3.8600,3.8600,3.7800,3.8400,80746,0
SEMAPA,D,20010215,000000,3.8100,3.9400,3.8100,3.8500,72263,0
SEMAPA,D,20010216,000000,3.8900,3.8900,3.8100,3.8300,157941,0
SEMAPA,D,20010219,000000,3.8200,3.8500,3.8200,3.8500,36020,0
SEMAPA,D,20010220,000000,3.8600,4.0500,3.8600,3.9300,164056,0
SEMAPA,D,20010221,000000,3.9100,4.0100,3.9100,3.9500,82017,0
SEMAPA,D,20010222,000000,3.9800,4.0000,3.9200,3.9600,179875,0
SEMAPA,D,20010223,000000,3.9900,4.0200,3.9200,3.9500,99106,0
SEMAPA,D,20010226,000000,3.9200,4.0100,3.9200,3.9700,34321,0
SEMAPA,D,20010228,000000,3.9600,3.9700,3.9200,3.9200,12505,0
SEMAPA,D,20010301,000000,3.9100,3.9100,3.8500,3.9000,22525,0
SEMAPA,D,20010302,000000,3.9000,3.9200,3.8500,3.9000,33595,0
SEMAPA,D,20010305,000000,3.9100,4.0000,3.9000,4.0000,68038,0
SEMAPA,D,20010306,000000,4.0400,4.1200,3.9900,4.0200,621687,0
SEMAPA,D,20010307,000000,4.0400,4.0400,4.0000,4.0000,40769,0
SEMAPA,D,20010308,000000,4.0500,4.0500,3.9700,4.0000,41565,0
SEMAPA,D,20010309,000000,3.9900,3.9900,3.9300,3.9300,15704,0
SEMAPA,D,20010312,000000,3.9200,3.9500,3.8900,3.8900,10240,0
SEMAPA,D,20010313,000000,3.8800,3.9200,3.8800,3.8800,11176,0
SEMAPA,D,20010314,000000,3.8800,3.8800,3.7600,3.8200,56554,0
SEMAPA,D,20010315,000000,3.8300,3.8300,3.7400,3.7400,26600,0
SEMAPA,D,20010316,000000,3.7600,3.8100,3.6700,3.8000,57535,0
SEMAPA,D,20010319,000000,3.8100,3.8300,3.7600,3.8100,26291,0
SEMAPA,D,20010320,000000,3.8100,3.9500,3.8100,3.9500,78525,0
SEMAPA,D,20010321,000000,3.8900,3.9500,3.7600,3.9500,294801,0
SEMAPA,D,20010322,000000,3.8200,3.9300,3.8200,3.8700,507389,0
SEMAPA,D,20010323,000000,3.8900,3.9500,3.8900,3.9500,62900,0
SEMAPA,D,20010326,000000,3.9400,4.0100,3.9300,3.9900,53125,0
SEMAPA,D,20010327,000000,3.9900,4.0100,3.9400,3.9700,84635,0
SEMAPA,D,20010328,000000,3.9800,4.0400,3.9800,3.9900,80400,0
SEMAPA,D,20010329,000000,3.9700,4.0400,3.9700,4.0300,11970,0
SEMAPA,D,20010330,000000,4.0400,4.0400,3.9700,4.0200,29153,0
SEMAPA,D,20010402,000000,4.0200,4.0900,3.9600,4.0800,173712,0
SEMAPA,D,20010403,000000,4.0400,4.0700,3.9700,3.9800,113326,0
SEMAPA,D,20010404,000000,3.9900,3.9900,3.9000,3.9000,56220,0
SEMAPA,D,20010405,000000,3.9900,4.0100,3.9600,3.9900,125739,0
SEMAPA,D,20010406,000000,3.9700,3.9900,3.9700,3.9700,3880,0
SEMAPA,D,20010409,000000,3.9400,4.0000,3.9200,4.0000,110590,0
SEMAPA,D,20010410,000000,4.0100,4.0400,3.9800,3.9900,120715,0
SEMAPA,D,20010411,000000,4.0200,4.0200,3.9500,3.9500,380645,0
SEMAPA,D,20010412,000000,3.9600,4.0100,3.9000,3.9500,227363,0
SEMAPA,D,20010417,000000,3.9000,3.9700,3.8500,3.8900,19036,0
SEMAPA,D,20010418,000000,3.9000,3.9500,3.9000,3.9500,1900,0
SEMAPA,D,20010419,000000,3.9000,3.9100,3.9000,3.9000,1143,0
SEMAPA,D,20010420,000000,3.9400,4.0000,3.9400,3.9500,267170,0
SEMAPA,D,20010423,000000,3.8600,3.9000,3.8200,3.8500,16400,0
SEMAPA,D,20010424,000000,3.8600,3.8800,3.8500,3.8500,3910,0
SEMAPA,D,20010426,000000,3.8300,3.8500,3.7900,3.8400,57400,0
SEMAPA,D,20010427,000000,3.8200,3.8400,3.7500,3.8400,695792,0
SEMAPA,D,20010430,000000,3.9100,3.9100,3.8500,3.9000,17803,0
SEMAPA,D,20010502,000000,3.8500,4.0400,3.8500,4.0200,186345,0
SEMAPA,D,20010503,000000,4.0400,4.1200,3.9900,4.1200,376614,0
SEMAPA,D,20010504,000000,4.0500,4.2300,4.0500,4.2200,428603,0
SEMAPA,D,20010507,000000,4.2200,4.2700,4.1700,4.2200,162417,0
SEMAPA,D,20010508,000000,4.2200,4.2400,4.1300,4.1300,193700,0
SEMAPA,D,20010509,000000,4.0900,4.2500,4.0900,4.1700,75530,0
SEMAPA,D,20010510,000000,4.1500,4.2200,4.1300,4.1600,303980,0
SEMAPA,D,20010511,000000,4.1600,4.1600,4.1600,4.1600,1351,0
SEMAPA,D,20010514,000000,4.1600,4.2200,4.1600,4.1900,34097,0
SEMAPA,D,20010515,000000,4.2000,4.2700,4.1500,4.2600,347300,0
SEMAPA,D,20010516,000000,4.2200,4.2600,4.1500,4.1700,96569,0
SEMAPA,D,20010517,000000,4.2400,4.2400,4.1200,4.1700,302642,0
SEMAPA,D,20010518,000000,4.1700,4.1700,4.1000,4.1300,64993,0
SEMAPA,D,20010521,000000,4.0900,4.1800,4.0900,4.1300,122228,0
SEMAPA,D,20010522,000000,4.1300,4.1300,4.1000,4.1200,86836,0
SEMAPA,D,20010523,000000,4.1400,4.1400,4.0700,4.0700,56595,0
SEMAPA,D,20010524,000000,4.0400,4.0800,4.0000,4.0700,46462,0
SEMAPA,D,20010525,000000,4.0700,4.0800,4.0100,4.0800,40974,0
SEMAPA,D,20010528,000000,4.0700,4.0700,4.0000,4.0000,20828,0
SEMAPA,D,20010529,000000,3.9900,4.0600,3.9800,3.9800,22665,0
SEMAPA,D,20010530,000000,3.9700,4.0100,3.9600,3.9600,5034,0
SEMAPA,D,20010531,000000,3.9600,4.0300,3.9600,4.0300,24971,0
SEMAPA,D,20010601,000000,3.9800,3.9900,3.9100,3.9800,11806,0
SEMAPA,D,20010604,000000,4.0100,4.0100,3.8800,3.9500,28957,0
SEMAPA,D,20010605,000000,3.9700,4.0300,3.9100,3.9400,16249,0
SEMAPA,D,20010606,000000,3.9400,3.9500,3.9000,3.9000,55735,0
SEMAPA,D,20010607,000000,3.9000,3.9000,3.8500,3.8500,13983,0
SEMAPA,D,20010608,000000,3.9000,3.9600,3.9000,3.9000,688318,0
SEMAPA,D,20010611,000000,3.9000,3.9200,3.7000,3.8500,160842,0
SEMAPA,D,20010612,000000,3.7900,3.8000,3.6400,3.7000,223152,0
SEMAPA,D,20010613,000000,3.6700,3.7500,3.6500,3.6500,26154,0
SEMAPA,D,20010615,000000,3.6300,3.6300,3.5000,3.5900,69467,0
SEMAPA,D,20010618,000000,3.5900,3.6100,3.4400,3.4400,79226,0
SEMAPA,D,20010619,000000,3.3400,3.3900,3.2500,3.3900,333340,0
SEMAPA,D,20010620,000000,3.2700,3.3700,3.2700,3.3500,114113,0
SEMAPA,D,20010621,000000,3.4600,3.5600,3.3900,3.4100,217871,0
SEMAPA,D,20010622,000000,3.4700,3.5500,3.4000,3.4900,240807,0
SEMAPA,D,20010625,000000,3.4800,3.5400,3.4800,3.5300,168512,0
SEMAPA,D,20010626,000000,3.5200,3.6500,3.5200,3.6100,105950,0
SEMAPA,D,20010627,000000,3.6400,3.6400,3.5600,3.5700,121929,0
SEMAPA,D,20010628,000000,3.5700,3.6300,3.5600,3.6000,109079,0
SEMAPA,D,20010629,000000,3.6200,3.6700,3.6000,3.6000,317184,0
SEMAPA,D,20010702,000000,3.6000,3.6400,3.5800,3.5800,35172,0
SEMAPA,D,20010703,000000,3.6000,3.7000,3.5900,3.6700,147792,0
SEMAPA,D,20010704,000000,3.6600,3.7300,3.6600,3.6700,50525,0
SEMAPA,D,20010705,000000,3.6700,3.7000,3.6700,3.6700,19227,0
SEMAPA,D,20010706,000000,3.6700,3.6800,3.6300,3.6300,57321,0
SEMAPA,D,20010709,000000,3.5000,3.7200,3.5000,3.6700,48060,0
SEMAPA,D,20010710,000000,3.7200,3.7200,3.6500,3.6700,88412,0
SEMAPA,D,20010711,000000,3.6700,3.7200,3.6500,3.6700,122754,0
SEMAPA,D,20010712,000000,3.7200,3.7200,3.6700,3.6700,58059,0
SEMAPA,D,20010713,000000,3.6700,3.7000,3.6500,3.7000,46763,0
SEMAPA,D,20010716,000000,3.6700,3.6800,3.6600,3.6600,40076,0
SEMAPA,D,20010717,000000,3.6600,3.6800,3.6400,3.6400,26475,0
SEMAPA,D,20010718,000000,3.6800,3.6800,3.6200,3.6300,41010,0
SEMAPA,D,20010719,000000,3.6400,3.6800,3.6200,3.6700,101164,0
SEMAPA,D,20010720,000000,3.6200,3.6900,3.5900,3.6400,6663,0
SEMAPA,D,20010723,000000,3.6900,3.6900,3.6400,3.6500,107752,0
SEMAPA,D,20010724,000000,3.6300,3.6800,3.6300,3.6700,57951,0
SEMAPA,D,20010725,000000,3.6400,3.7000,3.5900,3.7000,33995,0
SEMAPA,D,20010726,000000,3.6700,3.7000,3.6400,3.7000,35060,0
SEMAPA,D,20010730,000000,3.6900,3.7000,3.6900,3.7000,2450,0
SEMAPA,D,20010731,000000,3.7000,3.7100,3.6500,3.7000,59745,0
SEMAPA,D,20010801,000000,3.7000,3.7000,3.6600,3.6700,262204,0
SEMAPA,D,20010802,000000,3.6700,3.6700,3.6000,3.6600,15080,0
SEMAPA,D,20010803,000000,3.5600,3.6500,3.4900,3.6300,16609,0
SEMAPA,D,20010806,000000,3.6100,3.6100,3.5100,3.6000,11992,0
SEMAPA,D,20010807,000000,3.5700,3.5800,3.5500,3.5800,2617,0
SEMAPA,D,20010808,000000,3.5800,3.6400,3.5700,3.6000,22721,0
SEMAPA,D,20010809,000000,3.6000,3.6800,3.6000,3.6600,306740,0
SEMAPA,D,20010810,000000,3.6700,3.6700,3.6100,3.6700,439267,0
SEMAPA,D,20010813,000000,3.6300,3.6400,3.6100,3.6100,5648,0
SEMAPA,D,20010814,000000,3.6400,3.6600,3.6100,3.6400,113592,0
SEMAPA,D,20010817,000000,3.6300,3.6700,3.5100,3.5300,51680,0
SEMAPA,D,20010820,000000,3.5400,3.5500,3.5000,3.5000,7902,0
SEMAPA,D,20010821,000000,3.5000,3.5600,3.5000,3.5600,11767,0
SEMAPA,D,20010822,000000,3.5500,3.5800,3.5000,3.5000,33668,0
SEMAPA,D,20010823,000000,3.5600,3.5700,3.4900,3.5600,23879,0
SEMAPA,D,20010824,000000,3.5600,3.5800,3.4900,3.5500,16996,0
SEMAPA,D,20010827,000000,3.5100,3.6600,3.5000,3.6600,97141,0
SEMAPA,D,20010828,000000,3.6400,3.7000,3.6300,3.6500,772239,0
SEMAPA,D,20010829,000000,3.6300,3.6700,3.5400,3.6500,51668,0
SEMAPA,D,20010830,000000,3.6500,3.7000,3.6300,3.6700,94503,0
SEMAPA,D,20010831,000000,3.6600,3.6800,3.6300,3.6300,6616,0
SEMAPA,D,20010903,000000,3.6100,3.6700,3.6100,3.6700,113554,0
SEMAPA,D,20010904,000000,3.6600,3.6900,3.6300,3.6900,21133,0
SEMAPA,D,20010905,000000,3.7000,3.7000,3.6400,3.6700,11927,0
SEMAPA,D,20010906,000000,3.6500,3.6900,3.6400,3.6700,320265,0
SEMAPA,D,20010907,000000,3.6300,3.6700,3.5100,3.5100,572729,0
SEMAPA,D,20010910,000000,3.6000,3.6200,3.5300,3.6200,16295,0
SEMAPA,D,20010914,000000,3.4500,3.4800,3.3100,3.3900,120184,0
SEMAPA,D,20010917,000000,3.3100,3.3700,3.2300,3.2300,136306,0
SEMAPA,D,20010918,000000,3.2300,3.3600,3.2100,3.3100,62331,0
SEMAPA,D,20010919,000000,3.3100,3.3900,3.3100,3.3400,70701,0
SEMAPA,D,20010920,000000,3.3400,3.3900,3.2300,3.3900,23815,0
SEMAPA,D,20010921,000000,3.3200,3.4200,3.2600,3.3000,653727,0
SEMAPA,D,20010924,000000,3.4100,3.4400,3.3400,3.3900,41025,0
SEMAPA,D,20010925,000000,3.4000,3.4800,3.3900,3.4800,143725,0
SEMAPA,D,20010926,000000,3.4900,3.7200,3.4900,3.6700,520189,0
SEMAPA,D,20010927,000000,3.6000,3.6300,3.4500,3.5100,93310,0
SEMAPA,D,20010928,000000,3.5600,3.7300,3.5400,3.6700,552388,0
SEMAPA,D,20011001,000000,3.6700,3.6800,3.5800,3.6600,74316,0
SEMAPA,D,20011002,000000,3.6700,3.7500,3.6300,3.6800,17535,0
SEMAPA,D,20011004,000000,3.6600,3.7300,3.6200,3.7300,261171,0
SEMAPA,D,20011008,000000,3.7000,3.7300,3.6300,3.6400,4139,0
SEMAPA,D,20011009,000000,3.6500,3.6600,3.6400,3.6400,20679,0
SEMAPA,D,20011010,000000,3.6700,3.7000,3.6400,3.6900,3835,0
SEMAPA,D,20011011,000000,3.6800,3.7300,3.6100,3.6700,105088,0
SEMAPA,D,20011012,000000,3.6700,3.7400,3.6700,3.7100,10540,0
SEMAPA,D,20011015,000000,3.6800,3.6800,3.6200,3.6700,8831,0
SEMAPA,D,20011016,000000,3.6300,3.6900,3.6300,3.6900,13153,0
SEMAPA,D,20011017,000000,3.6900,3.7400,3.6600,3.7200,5905,0
SEMAPA,D,20011018,000000,3.7200,3.7200,3.6900,3.7000,1240,0
SEMAPA,D,20011019,000000,3.6800,3.6800,3.6200,3.6600,17612,0
SEMAPA,D,20011022,000000,3.6700,3.7000,3.6300,3.7000,164226,0
SEMAPA,D,20011023,000000,3.7000,3.7100,3.6400,3.6800,3294,0
SEMAPA,D,20011024,000000,3.6600,3.7600,3.6600,3.6800,21050,0
SEMAPA,D,20011025,000000,3.7000,3.8400,3.6700,3.6700,36558,0
SEMAPA,D,20011026,000000,3.7300,3.7300,3.6700,3.7100,16873,0
SEMAPA,D,20011029,000000,3.7000,3.7000,3.6300,3.6300,9044,0
SEMAPA,D,20011030,000000,3.6200,3.6600,3.6200,3.6300,13720,0
SEMAPA,D,20011031,000000,3.6900,3.7300,3.6400,3.6800,48635,0
SEMAPA,D,20011101,000000,3.6900,3.7300,3.6400,3.6800,48635,0
SEMAPA,D,20011102,000000,3.7300,3.7300,3.6600,3.6700,65264,0
SEMAPA,D,20011105,000000,3.6700,3.7100,3.6700,3.7100,23723,0
SEMAPA,D,20011106,000000,3.6800,3.7300,3.6800,3.7100,9676,0
SEMAPA,D,20011107,000000,3.6700,3.7300,3.6700,3.7300,22962,0
SEMAPA,D,20011108,000000,3.7100,3.7400,3.6800,3.7400,41554,0
SEMAPA,D,20011109,000000,3.7400,3.7500,3.6900,3.7500,6885,0
SEMAPA,D,20011112,000000,3.7200,3.8000,3.6900,3.7400,22972,0
SEMAPA,D,20011113,000000,3.7900,3.8100,3.7400,3.8100,27950,0
SEMAPA,D,20011114,000000,3.8100,3.8100,3.7500,3.7600,41514,0
SEMAPA,D,20011115,000000,3.8000,3.8100,3.7400,3.7500,8645,0
SEMAPA,D,20011116,000000,3.8000,3.8100,3.7500,3.8100,8730,0
SEMAPA,D,20011119,000000,3.8000,3.8400,3.7500,3.8100,26656,0
SEMAPA,D,20011120,000000,3.8100,3.9000,3.8100,3.8900,478054,0
SEMAPA,D,20011121,000000,3.9000,3.9100,3.8500,3.8600,15584,0
SEMAPA,D,20011122,000000,3.8500,3.8500,3.8500,3.8500,2303320,0
SEMAPA,D,20011123,000000,3.8900,4.1000,3.8500,3.9800,59575,0
SEMAPA,D,20011126,000000,3.9500,4.2500,3.9500,4.1900,205525,0
SEMAPA,D,20011127,000000,4.2200,4.6600,3.9000,4.1000,10671500,0
SEMAPA,D,20011128,000000,4.0400,4.1800,3.9700,4.0800,158379,0
SEMAPA,D,20011129,000000,4.1500,4.1500,3.9900,4.0100,29122,0
SEMAPA,D,20011130,000000,3.9700,4.1300,3.9700,4.1300,34267,0
SEMAPA,D,20011203,000000,4.1300,4.2200,4.1300,4.2000,24130,0
SEMAPA,D,20011204,000000,4.2200,4.3200,4.2200,4.2600,28166,0
SEMAPA,D,20011205,000000,4.2800,4.3000,4.1700,4.2200,17246,0
SEMAPA,D,20011206,000000,4.2600,4.2600,4.1300,4.1300,13531,0
SEMAPA,D,20011207,000000,4.1700,4.1700,4.1400,4.1400,8773,0
SEMAPA,D,20011210,000000,4.1500,4.1600,4.0900,4.0900,22785,0
SEMAPA,D,20011211,000000,4.0700,4.1200,4.0700,4.0700,60216,0
SEMAPA,D,20011212,000000,4.0900,4.1100,4.0500,4.0700,12438,0
SEMAPA,D,20011213,000000,4.0400,4.1100,4.0400,4.0600,5391,0
SEMAPA,D,20011214,000000,4.0500,4.0600,4.0500,4.0500,3853,0
SEMAPA,D,20011217,000000,4.0500,4.0800,4.0100,4.0300,3307,0
SEMAPA,D,20011218,000000,4.0800,4.0900,4.0200,4.0400,48825,0
SEMAPA,D,20011219,000000,4.0400,4.0800,4.0000,4.0700,13898,0
SEMAPA,D,20011220,000000,4.0600,4.0600,3.9900,3.9900,24570,0
SEMAPA,D,20011221,000000,3.9900,4.0500,3.9400,3.9600,29770,0
SEMAPA,D,20011224,000000,3.9900,4.0500,3.9400,3.9600,29770,0
SEMAPA,D,20011226,000000,3.9900,4.0500,3.9400,3.9600,29770,0
SEMAPA,D,20011227,000000,3.9300,3.9700,3.9000,3.9200,49191,0
SEMAPA,D,20011228,000000,3.9200,4.3500,3.9200,4.3500,333988,0
SEMAPA,D,20011231,000000,3.9200,4.3500,3.9200,4.3500,333988,0
SEMAPA,D,20020102,000000,3.9600,4.1800,3.9600,4.1300,18181,0
SEMAPA,D,20020103,000000,4.1800,4.2200,4.0600,4.1300,30300,0
SEMAPA,D,20020104,000000,4.1600,4.1900,4.1000,4.1300,39501,0
SEMAPA,D,20020107,000000,4.1100,4.1800,4.1000,4.1400,6564,0
SEMAPA,D,20020108,000000,4.1000,4.1700,4.1000,4.1400,26644,0
SEMAPA,D,20020109,000000,4.1100,4.1600,4.0800,4.0800,3415,0
SEMAPA,D,20020110,000000,4.0900,4.1200,4.0600,4.0600,2584,0
SEMAPA,D,20020111,000000,4.0600,4.0600,3.9900,4.0100,20510,0
SEMAPA,D,20020114,000000,3.9700,4.0200,3.9400,4.0100,26357,0
SEMAPA,D,20020115,000000,3.9700,4.0700,3.9500,4.0700,19667,0
SEMAPA,D,20020116,000000,4.0800,4.0800,4.0000,4.0400,25284,0
SEMAPA,D,20020117,000000,4.0600,4.0700,4.0200,4.0600,2248,0
SEMAPA,D,20020118,000000,4.0400,4.0500,4.0100,4.0400,14244,0
SEMAPA,D,20020121,000000,4.0400,4.0600,4.0200,4.0200,7529,0
SEMAPA,D,20020122,000000,4.0500,4.0900,4.0200,4.0300,9287,0
SEMAPA,D,20020123,000000,4.0300,4.0800,4.0300,4.0400,8822,0
SEMAPA,D,20020124,000000,4.0100,4.0800,4.0100,4.0200,7574,0
SEMAPA,D,20020125,000000,4.0200,4.0400,4.0200,4.0300,7618,0
SEMAPA,D,20020128,000000,4.0400,4.0600,4.0400,4.0400,10596,0
SEMAPA,D,20020129,000000,4.0400,4.0600,4.0400,4.0400,41690,0
SEMAPA,D,20020130,000000,4.0100,4.1200,4.0100,4.1200,14197,0
SEMAPA,D,20020131,000000,4.1700,4.1700,4.0800,4.1300,45643,0
SEMAPA,D,20020201,000000,4.1300,4.1700,4.0800,4.0800,90951,0
SEMAPA,D,20020204,000000,4.0900,4.0900,4.0500,4.0500,113158,0
SEMAPA,D,20020205,000000,4.0100,4.0700,4.0100,4.0600,3068,0
SEMAPA,D,20020206,000000,4.0700,4.0700,4.0100,4.0100,9205,0
SEMAPA,D,20020207,000000,4.0100,4.0100,3.9000,3.9600,84276,0
SEMAPA,D,20020208,000000,3.9200,4.0400,3.9100,3.9400,19139,0
SEMAPA,D,20020211,000000,3.9400,3.9500,3.9300,3.9300,4541,0
SEMAPA,D,20020213,000000,3.9400,3.9700,3.9400,3.9500,5500,0
SEMAPA,D,20020214,000000,3.9700,3.9700,3.9200,3.9300,3452,0
SEMAPA,D,20020215,000000,3.9700,3.9800,3.9000,3.9800,422849,0
SEMAPA,D,20020218,000000,3.9900,4.0300,3.9300,3.9300,229812,0
SEMAPA,D,20020219,000000,4.0100,4.0200,3.9400,3.9900,5969,0
SEMAPA,D,20020220,000000,3.9500,4.0300,3.9200,4.0300,20909,0
SEMAPA,D,20020221,000000,3.9700,4.0300,3.9600,4.0300,6901,0
SEMAPA,D,20020222,000000,4.0000,4.0400,4.0000,4.0200,27375,0
SEMAPA,D,20020225,000000,4.0200,4.0300,3.9500,4.0300,22733,0
SEMAPA,D,20020226,000000,3.9800,4.0400,3.9600,4.0400,7618,0
SEMAPA,D,20020227,000000,4.0100,4.0400,3.9700,4.0400,591089,0
SEMAPA,D,20020228,000000,3.9800,4.0200,3.9400,3.9600,20060,0
SEMAPA,D,20020301,000000,4.0100,4.0100,3.9500,3.9500,12934,0
SEMAPA,D,20020304,000000,3.9500,4.0200,3.9500,4.0100,20856,0
SEMAPA,D,20020305,000000,3.9800,4.1300,3.9700,4.0400,1147830,0
SEMAPA,D,20020306,000000,4.0400,4.1100,4.0000,4.0900,36391,0
SEMAPA,D,20020307,000000,4.1000,4.1000,4.0200,4.0400,39200,0
SEMAPA,D,20020308,000000,4.0600,4.0900,4.0400,4.0400,32344,0
SEMAPA,D,20020311,000000,4.0900,4.0900,4.0200,4.0300,17203,0
SEMAPA,D,20020312,000000,4.0100,4.0400,4.0100,4.0400,15793,0
SEMAPA,D,20020313,000000,4.0700,4.2100,4.0400,4.1700,734576,0
SEMAPA,D,20020314,000000,4.1700,4.2600,4.1400,4.2600,312926,0
SEMAPA,D,20020315,000000,4.1800,4.3400,4.1800,4.3000,142020,0
SEMAPA,D,20020318,000000,4.3500,4.3600,4.3100,4.3200,469257,0
SEMAPA,D,20020319,000000,4.3200,4.3600,4.3000,4.3100,188174,0
SEMAPA,D,20020320,000000,4.3100,4.3100,4.2900,4.3000,4350,0
SEMAPA,D,20020321,000000,4.3100,4.3200,4.2300,4.2600,28637,0
SEMAPA,D,20020322,000000,4.2500,4.3100,4.2500,4.3100,875415,0
SEMAPA,D,20020325,000000,4.3100,4.3700,4.2900,4.3700,998547,0
SEMAPA,D,20020326,000000,4.3300,4.3800,4.3200,4.3700,6059,0
SEMAPA,D,20020327,000000,4.3800,4.4100,4.3600,4.3600,672377,0
SEMAPA,D,20020328,000000,4.3600,4.3900,4.3600,4.3600,224229,0
SEMAPA,D,20020402,000000,4.3900,4.3900,4.3300,4.3900,11106,0
SEMAPA,D,20020403,000000,4.3300,4.3400,4.2400,4.2700,18540,0
SEMAPA,D,20020404,000000,4.2200,4.3000,4.2200,4.3000,21962,0
SEMAPA,D,20020405,000000,4.2800,4.3000,4.2500,4.3000,3756,0
SEMAPA,D,20020408,000000,4.2900,4.2900,4.2500,4.2800,13926,0
SEMAPA,D,20020409,000000,4.2600,4.2700,4.2600,4.2600,12373,0
SEMAPA,D,20020410,000000,4.2600,4.2700,4.1300,4.1300,235271,0
SEMAPA,D,20020411,000000,4.1700,4.1800,4.0400,4.1700,12816,0
SEMAPA,D,20020412,000000,4.1800,4.2300,4.1000,4.1300,29354,0
SEMAPA,D,20020415,000000,4.1300,4.1900,4.1300,4.1300,918077,0
SEMAPA,D,20020416,000000,4.1800,4.1800,4.0900,4.1300,2600,0
SEMAPA,D,20020417,000000,4.1700,4.2100,4.1700,4.1800,5747,0
SEMAPA,D,20020418,000000,4.1900,4.1900,4.1300,4.1300,84190,0
SEMAPA,D,20020419,000000,4.1700,4.1800,4.1100,4.1700,47210,0
SEMAPA,D,20020422,000000,4.1200,4.1200,3.9500,4.0800,271212,0
SEMAPA,D,20020423,000000,4.0800,4.1500,4.0600,4.1300,172241,0
SEMAPA,D,20020424,000000,4.1500,4.1800,4.1500,4.1700,5735,0
SEMAPA,D,20020426,000000,4.2600,4.2600,4.2600,4.2600,371,0
SEMAPA,D,20020429,000000,4.1800,4.2700,4.0800,4.2600,51524,0
SEMAPA,D,20020430,000000,4.1900,4.3100,4.0600,4.3000,7315,0
SEMAPA,D,20020502,000000,4.1500,4.2200,4.1500,4.2000,17350,0
SEMAPA,D,20020503,000000,4.2600,4.2600,4.1400,4.1400,10456,0
SEMAPA,D,20020506,000000,4.1100,4.1300,4.0600,4.0600,2200,0
SEMAPA,D,20020507,000000,4.0500,4.0800,4.0100,4.0800,24742,0
SEMAPA,D,20020508,000000,4.0100,4.1500,4.0100,4.1300,10266,0
SEMAPA,D,20020509,000000,4.1000,4.2200,4.1000,4.2200,165989,0
SEMAPA,D,20020510,000000,4.1700,4.2200,4.1600,4.2000,24657,0
SEMAPA,D,20020513,000000,4.2100,4.2600,4.1600,4.2600,48975,0
SEMAPA,D,20020514,000000,4.2200,4.2600,4.2200,4.2600,42832,0
SEMAPA,D,20020515,000000,4.2700,4.3600,4.2300,4.2700,39640,0
SEMAPA,D,20020516,000000,4.2700,4.3500,4.2100,4.2700,262631,0
SEMAPA,D,20020517,000000,4.3000,4.3100,4.1900,4.2200,42773,0
SEMAPA,D,20020520,000000,4.2200,4.2200,4.2200,4.2200,2000,0
SEMAPA,D,20020521,000000,4.2600,4.3400,4.2300,4.3200,38252,0
SEMAPA,D,20020522,000000,4.3100,4.3700,4.2800,4.3700,25714,0
SEMAPA,D,20020523,000000,4.3600,4.6900,4.3300,4.6900,1757240,0
SEMAPA,D,20020524,000000,4.6300,4.7800,4.4700,4.5500,8381200,0
SEMAPA,D,20020527,000000,4.5500,4.5500,4.4100,4.4100,246305,0
SEMAPA,D,20020528,000000,4.4100,4.4700,4.3500,4.4100,1094,0
SEMAPA,D,20020529,000000,4.3500,4.3600,4.3100,4.3300,46291,0
SEMAPA,D,20020531,000000,4.3300,4.3600,4.3100,4.3100,62760,0
SEMAPA,D,20020603,000000,4.2300,4.3600,4.2300,4.3600,21610,0
SEMAPA,D,20020604,000000,4.3100,4.3800,4.3000,4.3200,14396,0
SEMAPA,D,20020605,000000,4.3700,4.5200,4.3700,4.4000,2220,0
SEMAPA,D,20020606,000000,4.3700,4.4100,4.2900,4.4100,5696,0
SEMAPA,D,20020607,000000,4.3300,4.3300,4.3000,4.3000,5115,0
SEMAPA,D,20020611,000000,4.3500,4.3800,4.2300,4.2300,10263,0
SEMAPA,D,20020612,000000,4.2400,4.3200,4.2400,4.3200,5349,0
SEMAPA,D,20020613,000000,4.3200,4.4100,4.2800,4.4000,13279,0
SEMAPA,D,20020614,000000,4.4000,4.5200,4.2900,4.5200,26657,0
SEMAPA,D,20020617,000000,4.5000,4.5400,4.4800,4.4800,38628,0
SEMAPA,D,20020618,000000,4.4900,4.4900,4.3800,4.4700,13801,0
SEMAPA,D,20020619,000000,4.4700,4.4800,4.4100,4.4800,1878,0
SEMAPA,D,20020620,000000,4.5000,4.5100,4.4100,4.4200,37398,0
SEMAPA,D,20020621,000000,4.4200,4.4900,4.3300,4.4900,32472,0
SEMAPA,D,20020624,000000,4.4600,4.4600,4.3400,4.3800,407695,0
SEMAPA,D,20020625,000000,4.3600,4.4100,4.3000,4.4100,38386,0
SEMAPA,D,20020626,000000,4.4000,4.4000,4.3200,4.3200,7275,0
SEMAPA,D,20020627,000000,4.4300,4.4400,4.3600,4.4400,1255,0
SEMAPA,D,20020628,000000,4.3700,4.4100,4.3200,4.4000,25191,0
SEMAPA,D,20020701,000000,4.4000,4.4100,4.2700,4.2800,6225,0
SEMAPA,D,20020702,000000,4.3500,4.3700,4.2400,4.3200,59848,0
SEMAPA,D,20020703,000000,4.2400,4.3200,4.1900,4.2700,12979,0
SEMAPA,D,20020704,000000,4.2800,4.2900,4.2300,4.2700,1733,0
SEMAPA,D,20020705,000000,4.3000,4.3100,4.2200,4.2800,502761,0
SEMAPA,D,20020708,000000,4.2300,4.3200,4.1300,4.2700,13854,0
SEMAPA,D,20020709,000000,4.2800,4.3000,4.2000,4.2000,8286,0
SEMAPA,D,20020710,000000,4.2100,4.2200,4.2100,4.2200,388,0
SEMAPA,D,20020711,000000,4.2600,4.2700,4.2100,4.2100,5727,0
SEMAPA,D,20020715,000000,4.2100,4.2800,4.2100,4.2500,9955,0
SEMAPA,D,20020716,000000,4.2200,4.2200,4.1800,4.2200,7502,0
SEMAPA,D,20020717,000000,4.1900,4.2600,4.1800,4.2500,9521,0
SEMAPA,D,20020718,000000,4.2600,4.2600,4.2200,4.2200,2047,0
SEMAPA,D,20020719,000000,4.2600,4.2600,4.1100,4.1400,20573,0
SEMAPA,D,20020722,000000,4.1600,4.2000,4.0800,4.1300,6148,0
SEMAPA,D,20020723,000000,4.1300,4.1300,3.9400,3.9400,36685,0
SEMAPA,D,20020724,000000,4.1000,4.1000,3.7700,3.7900,35329,0
SEMAPA,D,20020725,000000,3.8100,3.9100,3.7500,3.7600,15420,0
SEMAPA,D,20020726,000000,3.7500,3.7800,3.6200,3.7000,33728,0
SEMAPA,D,20020729,000000,3.7200,3.8100,3.7100,3.7900,555174,0
SEMAPA,D,20020730,000000,3.8000,3.8200,3.7600,3.7700,15588,0
SEMAPA,D,20020731,000000,3.7800,3.7900,3.7300,3.7300,32064,0
SEMAPA,D,20020801,000000,3.7400,3.7800,3.6400,3.7100,19278,0
SEMAPA,D,20020802,000000,3.6800,3.7200,3.6500,3.6900,42410,0
SEMAPA,D,20020805,000000,3.6200,3.7100,3.6100,3.7100,35329,0
SEMAPA,D,20020806,000000,3.6600,3.6600,3.5700,3.5900,50904,0
SEMAPA,D,20020807,000000,3.6000,3.6000,3.5500,3.5500,17326,0
SEMAPA,D,20020808,000000,3.5500,3.6600,3.5500,3.6600,28230,0
SEMAPA,D,20020809,000000,3.6500,3.7200,3.6500,3.7200,2452,0
SEMAPA,D,20020812,000000,3.7100,3.7100,3.6700,3.7000,5640,0
SEMAPA,D,20020813,000000,3.6600,3.7000,3.6600,3.7000,3502,0
SEMAPA,D,20020814,000000,3.6600,3.6600,3.6100,3.6100,317,0
SEMAPA,D,20020816,000000,3.6100,3.6100,3.4800,3.5600,35721,0
SEMAPA,D,20020819,000000,3.5600,3.5600,3.5200,3.5600,41506,0
SEMAPA,D,20020820,000000,3.5500,3.5500,3.4800,3.5200,4889,0
SEMAPA,D,20020821,000000,3.5100,3.5200,3.5100,3.5200,18579,0
SEMAPA,D,20020822,000000,3.5200,3.5200,3.5100,3.5200,10294,0
SEMAPA,D,20020823,000000,3.5200,3.5500,3.5200,3.5500,18373,0
SEMAPA,D,20020826,000000,3.5300,3.5900,3.4800,3.5700,1836,0
SEMAPA,D,20020827,000000,3.5700,3.6600,3.5700,3.6600,116203,0
SEMAPA,D,20020828,000000,3.6500,3.6500,3.5900,3.5900,3660,0
SEMAPA,D,20020829,000000,3.6400,3.6400,3.5100,3.5700,181767,0
SEMAPA,D,20020830,000000,3.6000,3.6400,3.5200,3.6000,118526,0
SEMAPA,D,20020902,000000,3.5700,3.5700,3.5200,3.5600,2818,0
SEMAPA,D,20020903,000000,3.5300,3.5300,3.5000,3.5100,2591,0
SEMAPA,D,20020904,000000,3.4900,3.5100,3.4900,3.4900,1402,0
SEMAPA,D,20020905,000000,3.4900,3.4900,3.4700,3.4900,2612,0
SEMAPA,D,20020906,000000,3.5100,3.5300,3.5100,3.5200,12220,0
SEMAPA,D,20020909,000000,3.4700,3.5200,3.4700,3.4900,494,0
SEMAPA,D,20020910,000000,3.4900,3.4900,3.4900,3.4900,1654,0
SEMAPA,D,20020911,000000,3.5500,3.5600,3.4700,3.4700,19646,0
SEMAPA,D,20020912,000000,3.4500,3.5400,3.4500,3.5300,18770,0
SEMAPA,D,20020913,000000,3.4700,3.5000,3.4400,3.5000,16425,0
SEMAPA,D,20020916,000000,3.4400,3.4700,3.4100,3.4100,2949,0
SEMAPA,D,20020917,000000,3.4400,3.4800,3.4000,3.4000,10382,0
SEMAPA,D,20020918,000000,3.4100,3.4100,3.3600,3.3800,1559,0
SEMAPA,D,20020919,000000,3.3200,3.3800,3.3200,3.3800,7053,0
SEMAPA,D,20020920,000000,3.3800,3.4500,3.3400,3.3500,3302,0
SEMAPA,D,20020923,000000,3.3300,3.3300,3.2500,3.2500,81172,0
SEMAPA,D,20020924,000000,3.2400,3.2400,2.9400,3.1100,3717,0
SEMAPA,D,20020925,000000,3.1000,3.1300,2.9700,3.0200,21498,0
SEMAPA,D,20020926,000000,3.1100,3.2700,3.1100,3.2700,47077,0
SEMAPA,D,20020927,000000,3.1900,3.1900,3.1000,3.1900,37756,0
SEMAPA,D,20020930,000000,3.0700,3.1600,2.9800,3.1600,3276,0
SEMAPA,D,20021001,000000,3.0600,3.0900,3.0600,3.0900,1136,0
SEMAPA,D,20021002,000000,3.1700,3.2300,3.0400,3.0500,6201,0
SEMAPA,D,20021003,000000,3.0500,3.1200,3.0500,3.1200,3053,0
SEMAPA,D,20021004,000000,3.1400,3.1700,3.1000,3.1000,5008,0
SEMAPA,D,20021007,000000,3.2900,3.3100,3.1400,3.2400,134603,0
SEMAPA,D,20021008,000000,3.2300,3.4100,3.2300,3.2900,6739,0
SEMAPA,D,20021009,000000,3.3000,3.3600,3.2000,3.3400,9972,0
SEMAPA,D,20021010,000000,3.3000,3.3800,3.3000,3.3800,14134,0
SEMAPA,D,20021011,000000,3.3300,3.3900,3.3200,3.3300,7520,0
SEMAPA,D,20021014,000000,3.3400,3.3400,3.2200,3.2400,5813,0
SEMAPA,D,20021015,000000,3.2300,3.3000,3.1900,3.2700,13630,0
SEMAPA,D,20021016,000000,3.2700,3.3300,3.2700,3.2700,1797,0
SEMAPA,D,20021017,000000,3.2700,3.3300,3.2700,3.2700,1697,0
SEMAPA,D,20021018,000000,3.2700,3.3300,3.2400,3.2800,115719,0
SEMAPA,D,20021021,000000,3.2700,3.3300,3.2600,3.3300,67699,0
SEMAPA,D,20021022,000000,3.2500,3.3100,3.2500,3.2800,57238,0
SEMAPA,D,20021023,000000,3.3300,3.3300,3.2400,3.2400,13731,0
SEMAPA,D,20021024,000000,3.2300,3.3000,3.2300,3.2700,1258,0
SEMAPA,D,20021025,000000,3.2400,3.2700,3.1600,3.2400,6026,0
SEMAPA,D,20021028,000000,3.2800,3.3300,3.2500,3.2500,10854,0
SEMAPA,D,20021029,000000,3.2800,3.2800,3.2600,3.2600,596,0
SEMAPA,D,20021030,000000,3.2600,3.2800,3.1800,3.2800,20974,0
SEMAPA,D,20021031,000000,3.2900,3.3000,3.2000,3.2600,69879,0
SEMAPA,D,20021104,000000,3.2500,3.2800,3.2500,3.2800,4652,0
SEMAPA,D,20021105,000000,3.3100,3.3100,3.2200,3.2600,6991,0
SEMAPA,D,20021106,000000,3.2600,3.2900,3.2300,3.2500,6725,0
SEMAPA,D,20021107,000000,3.2500,3.2500,3.2100,3.2500,61718,0
SEMAPA,D,20021108,000000,3.2500,3.2600,3.2200,3.2300,7109,0
SEMAPA,D,20021111,000000,3.2300,3.3400,3.2200,3.2800,10676,0
SEMAPA,D,20021112,000000,3.2700,3.2800,3.2300,3.2700,4376,0
SEMAPA,D,20021113,000000,3.2700,3.2800,3.2400,3.2800,6285,0
SEMAPA,D,20021114,000000,3.2800,3.2800,3.2600,3.2800,17187,0
SEMAPA,D,20021115,000000,3.3200,3.3200,3.2500,3.2700,12215,0
SEMAPA,D,20021118,000000,3.2700,3.2800,3.2300,3.2800,2754,0
SEMAPA,D,20021119,000000,3.2900,3.2900,3.2400,3.2400,2224,0
SEMAPA,D,20021120,000000,3.2600,3.2800,3.2300,3.2400,19087,0
SEMAPA,D,20021121,000000,3.2700,3.2800,3.2500,3.2500,13672,0
SEMAPA,D,20021122,000000,3.2400,3.2700,3.2300,3.2700,5452,0
SEMAPA,D,20021125,000000,3.2700,3.2800,3.2600,3.2600,7671,0
SEMAPA,D,20021126,000000,3.2500,3.2600,3.1900,3.2100,19215,0
SEMAPA,D,20021127,000000,3.2500,3.2600,3.2200,3.2200,4141,0
SEMAPA,D,20021128,000000,3.2200,3.2800,3.2200,3.2800,16286,0
SEMAPA,D,20021129,000000,3.2600,3.2600,3.2600,3.2600,8072,0
SEMAPA,D,20021202,000000,3.2600,3.2900,3.2200,3.2400,28905,0
SEMAPA,D,20021203,000000,3.2600,3.2700,3.2300,3.2600,4525,0
SEMAPA,D,20021204,000000,3.2300,3.2300,3.2300,3.2300,44,0
SEMAPA,D,20021205,000000,3.2800,3.2800,3.2200,3.2200,2525,0
SEMAPA,D,20021206,000000,3.2200,3.2200,3.1500,3.1900,24295,0
SEMAPA,D,20021209,000000,3.2400,3.2400,3.1900,3.2000,2373,0
SEMAPA,D,20021210,000000,3.1900,3.2100,3.1800,3.2100,11546,0
SEMAPA,D,20021211,000000,3.1900,3.1900,3.1900,3.1900,16334,0
SEMAPA,D,20021212,000000,3.1900,3.1900,3.1900,3.1900,0,0
SEMAPA,D,20021213,000000,3.1900,3.1900,3.1300,3.1300,12436,0
SEMAPA,D,20021216,000000,3.1500,3.1500,3.1300,3.1300,2703,0
SEMAPA,D,20021217,000000,3.1400,3.1400,3.1000,3.1100,11564,0
SEMAPA,D,20021218,000000,3.1100,3.1900,3.1100,3.1900,11360,0
SEMAPA,D,20021219,000000,3.1900,3.2000,3.0700,3.1200,89483,0
SEMAPA,D,20021220,000000,3.1200,3.1200,3.1000,3.1100,17786,0
SEMAPA,D,20021223,000000,3.1300,3.1500,3.0900,3.1000,102941,0
SEMAPA,D,20021227,000000,3.0700,3.1800,3.0300,3.1000,27797,0
SEMAPA,D,20021230,000000,3.0900,3.1700,3.0900,3.1200,80261,0
SEMAPA,D,20021231,000000,3.1500,3.1900,3.1000,3.1000,100740,0
SEMAPA,D,20030102,000000,3.0900,3.1100,3.0600,3.1100,3897,0
SEMAPA,D,20030103,000000,3.1200,3.1200,3.0800,3.0800,1910,0
SEMAPA,D,20030106,000000,3.1000,3.1100,3.0900,3.0900,10628,0
SEMAPA,D,20030107,000000,3.0700,3.1000,3.0300,3.0500,281241,0
SEMAPA,D,20030108,000000,3.0200,3.0400,3.0000,3.0000,492692,0
SEMAPA,D,20030109,000000,3.0400,3.0500,3.0000,3.0500,526818,0
SEMAPA,D,20030110,000000,3.0600,3.0700,3.0400,3.0600,13351,0
SEMAPA,D,20030113,000000,3.0600,3.1000,3.0300,3.0300,7422,0
SEMAPA,D,20030114,000000,3.0200,3.0900,3.0000,3.0300,5514,0
SEMAPA,D,20030115,000000,3.0300,3.0500,3.0100,3.0400,17092,0
SEMAPA,D,20030116,000000,3.0400,3.0500,3.0100,3.0300,1393,0
SEMAPA,D,20030117,000000,3.0400,3.0400,2.9300,2.9600,26929,0
SEMAPA,D,20030120,000000,2.9900,3.0200,2.9400,2.9600,15286,0
SEMAPA,D,20030121,000000,2.9800,2.9800,2.9200,2.9200,9684,0
SEMAPA,D,20030122,000000,2.9200,2.9400,2.8500,2.9200,57698,0
SEMAPA,D,20030123,000000,2.9100,2.9500,2.8700,2.9500,14315,0
SEMAPA,D,20030127,000000,2.8700,2.8700,2.8400,2.8500,21533,0
SEMAPA,D,20030128,000000,2.8400,2.9000,2.8400,2.8700,4013,0
SEMAPA,D,20030129,000000,2.8600,2.8800,2.8500,2.8800,20702,0
SEMAPA,D,20030130,000000,2.8500,2.8600,2.8200,2.8600,28972,0
SEMAPA,D,20030131,000000,2.8600,2.8700,2.8100,2.8100,5808,0
SEMAPA,D,20030203,000000,2.8100,2.9600,2.8100,2.9000,509602,0
SEMAPA,D,20030205,000000,2.8700,2.8900,2.8400,2.8800,502890,0
SEMAPA,D,20030206,000000,2.9000,2.9000,2.8800,2.8900,532635,0
SEMAPA,D,20030207,000000,2.8800,2.9000,2.8700,2.9000,506657,0
SEMAPA,D,20030210,000000,2.8900,2.9000,2.8000,2.8100,160013,0
SEMAPA,D,20030211,000000,2.8100,2.8500,2.8100,2.8500,19474,0
SEMAPA,D,20030212,000000,2.8300,2.8500,2.8000,2.8200,0,0
SEMAPA,D,20030213,000000,2.8000,2.8100,2.8000,2.8100,14001,0
SEMAPA,D,20030214,000000,2.8200,2.8300,2.8100,2.8100,6811,0
SEMAPA,D,20030217,000000,2.8200,2.8200,2.8100,2.8100,16186,0
SEMAPA,D,20030218,000000,2.8100,2.8100,2.8000,2.8100,10082,0
SEMAPA,D,20030219,000000,2.8200,2.8700,2.8000,2.8100,10693,0
SEMAPA,D,20030220,000000,2.8200,2.8400,2.7900,2.7900,7577,0
SEMAPA,D,20030221,000000,2.8000,2.8200,2.7800,2.8100,14423,0
SEMAPA,D,20030224,000000,2.8100,2.8100,2.7900,2.7900,6084,0
SEMAPA,D,20030225,000000,2.8100,2.8100,2.7400,2.7500,21981,0
SEMAPA,D,20030226,000000,2.7700,2.7800,2.7400,2.7600,12644,0
SEMAPA,D,20030227,000000,2.7700,2.7700,2.7300,2.7300,26123,0
SEMAPA,D,20030228,000000,2.7300,2.7600,2.7300,2.7600,1773,0
SEMAPA,D,20030303,000000,2.6900,2.7600,2.6900,2.7300,4851,0
SEMAPA,D,20030304,000000,2.7100,2.7100,2.7100,2.7100,2372,0
SEMAPA,D,20030305,000000,2.7100,2.7100,2.6800,2.6800,913,0
SEMAPA,D,20030306,000000,2.6800,2.7600,2.6700,2.6900,13849,0
SEMAPA,D,20030307,000000,2.7200,2.7300,2.7200,2.7300,420,0
SEMAPA,D,20030310,000000,2.7300,2.7300,2.7000,2.7000,1447,0
SEMAPA,D,20030311,000000,2.7000,2.7000,2.6900,2.6900,762,0
SEMAPA,D,20030312,000000,2.7000,2.7000,2.6800,2.6900,6655,0
SEMAPA,D,20030313,000000,2.7400,2.7400,2.6500,2.7200,22416,0
SEMAPA,D,20030314,000000,2.6900,2.7200,2.6400,2.6500,16088,0
SEMAPA,D,20030317,000000,2.6600,2.6800,2.6300,2.6500,9516,0
SEMAPA,D,20030318,000000,2.6300,2.6500,2.6100,2.6300,14792,0
SEMAPA,D,20030319,000000,2.6100,2.6300,2.5800,2.5800,5386,0
SEMAPA,D,20030320,000000,2.6000,2.6200,2.5800,2.5800,13008,0
SEMAPA,D,20030321,000000,2.6300,2.7200,2.6100,2.6900,14787,0
SEMAPA,D,20030324,000000,2.6900,2.7200,2.6700,2.6700,16552,0
SEMAPA,D,20030325,000000,2.6300,2.6300,2.4800,2.5500,61412,0
SEMAPA,D,20030326,000000,2.5800,2.6700,2.5800,2.5800,31625,0
SEMAPA,D,20030327,000000,2.6300,2.6400,2.5600,2.6200,4081,0
SEMAPA,D,20030328,000000,2.6000,2.6200,2.6000,2.6200,2075,0
SEMAPA,D,20030331,000000,2.6000,2.6100,2.5000,2.5000,11902,0
SEMAPA,D,20030401,000000,2.5600,2.5700,2.5300,2.5300,450,0
SEMAPA,D,20030402,000000,2.5200,2.5200,2.4900,2.5100,20310,0
SEMAPA,D,20030403,000000,2.5100,2.5400,2.5000,2.5000,46124,0
SEMAPA,D,20030404,000000,2.5300,2.5300,2.4800,2.5000,236524,0
SEMAPA,D,20030407,000000,2.5100,2.6000,2.5100,2.5900,31067,0
SEMAPA,D,20030408,000000,2.5900,2.5900,2.5500,2.5700,9936,0
SEMAPA,D,20030409,000000,2.5500,2.5900,2.5500,2.5800,39688,0
SEMAPA,D,20030410,000000,2.6000,2.6000,2.5800,2.5900,28654,0
SEMAPA,D,20030411,000000,2.6000,2.6000,2.5800,2.5900,4657,0
SEMAPA,D,20030414,000000,2.5800,2.6000,2.5500,2.5500,7329,0
SEMAPA,D,20030415,000000,2.5100,2.5500,2.5100,2.5300,3988,0
SEMAPA,D,20030416,000000,2.5400,2.5400,2.5100,2.5100,11066,0
SEMAPA,D,20030417,000000,2.5100,2.5400,2.4200,2.4800,6924,0
SEMAPA,D,20030422,000000,2.5800,2.5900,2.5500,2.5500,3040,0
SEMAPA,D,20030423,000000,2.5700,2.5900,2.5200,2.5200,94737,0
SEMAPA,D,20030424,000000,2.5100,2.6000,2.5100,2.6000,118607,0
SEMAPA,D,20030425,000000,2.6000,2.6000,2.5600,2.5900,3437,0
SEMAPA,D,20030428,000000,2.5900,2.5900,2.5300,2.5800,1880,0
SEMAPA,D,20030429,000000,2.5800,2.5800,2.5800,2.5800,3333,0
SEMAPA,D,20030430,000000,2.5700,2.6300,2.5400,2.6200,32440,0
SEMAPA,D,20030502,000000,2.6200,2.6200,2.5800,2.5800,10696,0
SEMAPA,D,20030505,000000,2.6200,2.6400,2.5800,2.6000,136096,0
SEMAPA,D,20030506,000000,2.6300,2.6300,2.6300,2.6300,180,0
SEMAPA,D,20030507,000000,2.6200,2.6300,2.6000,2.6200,64701,0
SEMAPA,D,20030508,000000,2.6100,2.6100,2.5900,2.5900,245402,0
SEMAPA,D,20030509,000000,2.5900,2.6100,2.5600,2.6000,275574,0
SEMAPA,D,20030512,000000,2.5800,2.6000,2.5600,2.6000,257728,0
SEMAPA,D,20030513,000000,2.5800,2.5800,2.5700,2.5800,2092,0
SEMAPA,D,20030514,000000,2.5700,2.5800,2.5700,2.5800,46643,0
SEMAPA,D,20030515,000000,2.5800,2.5800,2.5700,2.5700,73629,0
SEMAPA,D,20030516,000000,2.5800,2.5900,2.5400,2.5800,10140,0
SEMAPA,D,20030519,000000,2.5600,2.5800,2.5600,2.5800,28086,0
SEMAPA,D,20030520,000000,2.5400,2.5900,2.5400,2.5900,244356,0
SEMAPA,D,20030521,000000,2.5900,2.5900,2.5600,2.5900,656332,0
SEMAPA,D,20030522,000000,2.5700,2.5700,2.5700,2.5700,0,0
SEMAPA,D,20030523,000000,2.5900,2.5900,2.5600,2.5900,12001,0
SEMAPA,D,20030526,000000,2.5600,2.5800,2.5600,2.5800,32208,0
SEMAPA,D,20030527,000000,2.5500,2.5500,2.5500,2.5500,701,0
SEMAPA,D,20030528,000000,2.5700,2.6200,2.5700,2.6000,25098,0
SEMAPA,D,20030529,000000,2.6200,2.6200,2.6200,2.6200,2726,0
SEMAPA,D,20030530,000000,2.5900,2.6100,2.5900,2.6100,449,0
SEMAPA,D,20030602,000000,2.5900,2.6200,2.5900,2.6200,550,0
SEMAPA,D,20030603,000000,2.6100,2.6200,2.6000,2.6200,291,0
SEMAPA,D,20030604,000000,2.6100,2.6700,2.6100,2.6300,70127,0
SEMAPA,D,20030605,000000,2.6500,2.6800,2.6400,2.6800,22830,0
SEMAPA,D,20030606,000000,2.8200,2.8300,2.7100,2.7800,198606,0
SEMAPA,D,20030609,000000,2.7600,2.8700,2.7600,2.8500,59566,0
SEMAPA,D,20030610,000000,2.8000,2.8900,2.8000,2.8900,13533,0
SEMAPA,D,20030611,000000,2.8900,2.8900,2.8100,2.8700,10711,0
SEMAPA,D,20030612,000000,2.8700,2.8900,2.8300,2.8600,10285,0
SEMAPA,D,20030613,000000,2.8700,2.8700,2.7900,2.8300,3880,0
SEMAPA,D,20030616,000000,2.8300,2.8300,2.7800,2.8200,2122,0
SEMAPA,D,20030617,000000,2.8500,2.8500,2.8100,2.8500,25873,0
SEMAPA,D,20030618,000000,2.8000,2.8200,2.8000,2.8200,6987,0
SEMAPA,D,20030619,000000,2.8100,2.8200,2.8000,2.8200,7001,0
SEMAPA,D,20030620,000000,2.8300,2.8300,2.8100,2.8100,1089,0
SEMAPA,D,20030623,000000,2.8100,2.8500,2.7900,2.8300,4811,0
SEMAPA,D,20030624,000000,2.8000,2.8000,2.7800,2.8000,1310,0
SEMAPA,D,20030625,000000,2.8000,2.8300,2.7700,2.8100,7427,0
SEMAPA,D,20030626,000000,2.7800,2.8000,2.7800,2.8000,285,0
SEMAPA,D,20030627,000000,2.7800,2.8000,2.7800,2.7900,17720,0
SEMAPA,D,20030630,000000,2.7900,2.8100,2.7400,2.7600,18167,0
SEMAPA,D,20030701,000000,2.7600,2.7600,2.6400,2.6700,52739,0
SEMAPA,D,20030702,000000,2.6800,2.7300,2.6800,2.6900,15774,0
SEMAPA,D,20030703,000000,2.7200,2.8100,2.6700,2.7300,92611,0
SEMAPA,D,20030704,000000,2.7800,2.7800,2.6800,2.6800,77871,0
SEMAPA,D,20030707,000000,2.6900,2.7300,2.6900,2.7300,16296,0
SEMAPA,D,20030708,000000,2.7500,2.7600,2.7100,2.7100,8030,0
SEMAPA,D,20030709,000000,2.7300,2.7500,2.7100,2.7300,23303,0
SEMAPA,D,20030710,000000,2.7500,2.7500,2.7200,2.7200,5618,0
SEMAPA,D,20030711,000000,2.7500,2.7500,2.7300,2.7300,2225,0
SEMAPA,D,20030714,000000,2.7200,2.7700,2.7200,2.7600,1511,0
SEMAPA,D,20030715,000000,2.7300,2.8300,2.7300,2.8300,35215,0
SEMAPA,D,20030716,000000,2.8400,2.8600,2.8400,2.8500,8430,0
SEMAPA,D,20030717,000000,2.8600,2.8600,2.8300,2.8600,29100,0
SEMAPA,D,20030718,000000,2.8600,2.8800,2.8400,2.8600,39674,0
SEMAPA,D,20030721,000000,2.8800,2.8900,2.8800,2.8800,8933,0
SEMAPA,D,20030722,000000,2.8900,2.9000,2.8600,2.8600,54222,0
SEMAPA,D,20030723,000000,2.8400,2.8600,2.8300,2.8600,3996,0
SEMAPA,D,20030724,000000,2.8600,2.8600,2.8300,2.8600,10646,0
SEMAPA,D,20030725,000000,2.8700,2.8700,2.8700,2.8700,41620,0
SEMAPA,D,20030728,000000,2.8700,2.8700,2.8100,2.8100,11154,0
SEMAPA,D,20030729,000000,2.8100,2.8100,2.8000,2.8000,10696,0
SEMAPA,D,20030730,000000,2.8000,2.8400,2.7900,2.8000,35220,0
SEMAPA,D,20030731,000000,2.7900,2.7900,2.7900,2.7900,900,0
SEMAPA,D,20030801,000000,2.8000,2.8200,2.7900,2.8200,361,0
SEMAPA,D,20030804,000000,2.7600,2.7600,2.7400,2.7500,610,0
SEMAPA,D,20030805,000000,2.7400,2.7800,2.7400,2.7400,763,0
SEMAPA,D,20030806,000000,2.7900,2.7900,2.7200,2.7200,9773,0
SEMAPA,D,20030807,000000,2.7300,2.7300,2.7200,2.7200,2,0
SEMAPA,D,20030808,000000,2.7300,2.7500,2.7300,2.7500,545,0
SEMAPA,D,20030811,000000,2.7300,2.8500,2.7300,2.8500,8115,0
SEMAPA,D,20030812,000000,2.8500,2.8800,2.8500,2.8800,12322,0
SEMAPA,D,20030813,000000,2.8700,2.8800,2.8200,2.8800,12206,0
SEMAPA,D,20030814,000000,2.8300,2.8800,2.8300,2.8800,70155,0
SEMAPA,D,20030815,000000,2.8500,2.8800,2.8500,2.8800,64700,0
SEMAPA,D,20030818,000000,2.8400,2.8800,2.8300,2.8600,10548,0
SEMAPA,D,20030819,000000,2.8900,2.9000,2.8800,2.8900,10914,0
SEMAPA,D,20030820,000000,2.8800,2.8800,2.8800,2.8800,2000,0
SEMAPA,D,20030821,000000,2.8900,2.8900,2.8800,2.8900,31655,0
SEMAPA,D,20030822,000000,2.8900,2.9200,2.8900,2.9200,162991,0
SEMAPA,D,20030825,000000,2.9200,3.1000,2.9200,3.0200,33422,0
SEMAPA,D,20030826,000000,3.0400,3.0400,3.0000,3.0200,34873,0
SEMAPA,D,20030827,000000,3.0300,3.0300,2.9800,3.0100,14108,0
SEMAPA,D,20030828,000000,3.0200,3.0700,2.9900,2.9900,121566,0
SEMAPA,D,20030829,000000,3.0000,3.0300,3.0000,3.0300,28400,0
SEMAPA,D,20030901,000000,3.0000,3.0300,2.9900,3.0100,2809,0
SEMAPA,D,20030902,000000,3.0100,3.0200,2.9800,3.0200,15831,0
SEMAPA,D,20030903,000000,2.9900,3.0100,2.9900,3.0100,1505,0
SEMAPA,D,20030904,000000,2.9800,3.0100,2.9800,3.0100,28118,0
SEMAPA,D,20030905,000000,2.9600,2.9600,2.9600,2.9600,320,0
SEMAPA,D,20030908,000000,2.9600,2.9900,2.9600,2.9900,380,0
SEMAPA,D,20030909,000000,2.9900,2.9900,2.9900,2.9900,0,0
SEMAPA,D,20030910,000000,2.9800,2.9800,2.9300,2.9300,6160,0
SEMAPA,D,20030911,000000,2.9400,2.9800,2.9400,2.9800,7501,0
SEMAPA,D,20030912,000000,2.9800,3.0300,2.9300,2.9400,5916,0
SEMAPA,D,20030915,000000,2.9400,2.9400,2.9300,2.9300,2900,0
SEMAPA,D,20030916,000000,2.9300,2.9300,2.9300,2.9300,550,0
SEMAPA,D,20030917,000000,2.9300,2.9700,2.9300,2.9700,7076,0
SEMAPA,D,20030918,000000,2.9400,2.9700,2.9400,2.9600,896,0
SEMAPA,D,20030919,000000,2.9400,2.9800,2.9300,2.9300,2026,0
SEMAPA,D,20030922,000000,2.9300,2.9700,2.9300,2.9700,470,0
SEMAPA,D,20030923,000000,2.9300,2.9300,2.9300,2.9300,490,0
SEMAPA,D,20030924,000000,2.9300,2.9500,2.9300,2.9300,5142,0
SEMAPA,D,20030925,000000,2.9300,2.9700,2.9300,2.9300,10891,0
SEMAPA,D,20030926,000000,2.9400,2.9500,2.9300,2.9500,6090,0
SEMAPA,D,20030929,000000,2.9500,2.9600,2.9300,2.9300,850,0
SEMAPA,D,20030930,000000,2.9600,2.9600,2.8800,2.8900,17959,0
SEMAPA,D,20031001,000000,2.8900,2.9000,2.8900,2.9000,15234,0
SEMAPA,D,20031002,000000,2.8900,2.9100,2.8800,2.9000,33576,0
SEMAPA,D,20031003,000000,2.9100,2.9100,2.8600,2.8800,43097,0
SEMAPA,D,20031006,000000,2.9300,2.9300,2.8700,2.8700,53442,0
SEMAPA,D,20031007,000000,2.8900,2.8900,2.8600,2.8600,50327,0
SEMAPA,D,20031008,000000,2.8600,2.8800,2.8600,2.8700,7345,0
SEMAPA,D,20031009,000000,2.8800,2.8800,2.8600,2.8800,30169,0
SEMAPA,D,20031010,000000,2.8800,2.9300,2.8800,2.9300,24124,0
SEMAPA,D,20031013,000000,2.9300,2.9300,2.9300,2.9300,4774,0
SEMAPA,D,20031014,000000,2.9200,2.9300,2.9100,2.9300,10874,0
SEMAPA,D,20031015,000000,2.9100,2.9700,2.9100,2.9500,8173,0
SEMAPA,D,20031016,000000,2.9300,2.9600,2.9000,2.9000,14495,0
SEMAPA,D,20031017,000000,2.9300,2.9300,2.9000,2.9000,2000,0
SEMAPA,D,20031020,000000,2.8900,2.9300,2.8900,2.9300,33578,0
SEMAPA,D,20031021,000000,2.9300,2.9400,2.9200,2.9400,3251,0
SEMAPA,D,20031022,000000,2.9000,2.9300,2.9000,2.9300,7105,0
SEMAPA,D,20031023,000000,2.9200,2.9500,2.9200,2.9400,12619,0
SEMAPA,D,20031024,000000,2.9300,2.9400,2.9300,2.9300,2644,0
SEMAPA,D,20031027,000000,2.9200,3.0000,2.9200,2.9700,11778,0
SEMAPA,D,20031028,000000,3.0000,3.0000,2.9700,2.9800,8269,0
SEMAPA,D,20031029,000000,2.9700,3.1200,2.9700,3.1200,58541,0
SEMAPA,D,20031030,000000,3.1200,3.1300,3.0800,3.1000,21177,0
SEMAPA,D,20031031,000000,3.0800,3.1800,3.0800,3.1300,11115,0
SEMAPA,D,20031103,000000,3.1500,3.2400,3.1500,3.2400,10695,0
SEMAPA,D,20031104,000000,3.2500,3.2700,3.2400,3.2500,2893,0
SEMAPA,D,20031105,000000,3.2200,3.2600,3.2200,3.2500,7814,0
SEMAPA,D,20031106,000000,3.2900,3.2900,3.2400,3.2700,7577,0
SEMAPA,D,20031107,000000,3.2600,3.2600,3.2500,3.2600,2001,0
SEMAPA,D,20031110,000000,3.2800,3.2800,3.1700,3.1900,11180,0
SEMAPA,D,20031111,000000,3.1400,3.1400,3.1400,3.1400,500,0
SEMAPA,D,20031112,000000,3.2100,3.2200,3.2100,3.2200,2835,0
SEMAPA,D,20031113,000000,3.2200,3.2200,3.2200,3.2200,2119,0
SEMAPA,D,20031114,000000,3.2200,3.2200,3.2200,3.2200,220,0
SEMAPA,D,20031117,000000,3.2200,3.2200,3.1700,3.1700,1162,0
SEMAPA,D,20031118,000000,3.2200,3.2700,3.2200,3.2700,6540,0
SEMAPA,D,20031119,000000,3.2500,3.2900,3.2200,3.2300,4375,0
SEMAPA,D,20031120,000000,3.2400,3.2400,3.1700,3.2200,1980,0
SEMAPA,D,20031121,000000,3.2200,3.2200,3.2200,3.2200,100,0
SEMAPA,D,20031124,000000,3.2600,3.4100,3.2600,3.4100,16961,0
SEMAPA,D,20031125,000000,3.3000,3.5000,3.3000,3.3900,29500,0
SEMAPA,D,20031126,000000,3.4100,3.4100,3.3100,3.3600,7454,0
SEMAPA,D,20031127,000000,3.3700,3.6100,3.3700,3.6100,17143,0
SEMAPA,D,20031128,000000,3.6000,3.8800,3.5300,3.6600,32352,0
SEMAPA,D,20031201,000000,3.6600,3.7100,3.6100,3.7100,4162,0
SEMAPA,D,20031202,000000,3.7500,3.7500,3.5300,3.5600,22607,0
SEMAPA,D,20031203,000000,3.5600,3.5600,3.4500,3.4500,43580,0
SEMAPA,D,20031204,000000,3.4500,3.4500,3.3600,3.3600,73569,0
SEMAPA,D,20031205,000000,3.3600,3.3600,3.3100,3.3200,16400,0
SEMAPA,D,20031208,000000,3.3200,3.3700,3.3200,3.3700,2800,0
SEMAPA,D,20031209,000000,3.4000,3.4600,3.3900,3.4400,24710,0
SEMAPA,D,20031210,000000,3.4700,3.5500,3.4700,3.5500,40638,0
SEMAPA,D,20031211,000000,3.4900,3.5900,3.4900,3.5600,22020,0
SEMAPA,D,20031212,000000,3.5300,3.6600,3.5300,3.5900,64193,0
SEMAPA,D,20031215,000000,3.6000,3.6300,3.5900,3.6100,9433,0
SEMAPA,D,20031216,000000,3.5700,3.5700,3.4800,3.4800,2665280,0
SEMAPA,D,20031217,000000,3.4800,3.5200,3.4800,3.4900,6510,0
SEMAPA,D,20031218,000000,3.5100,3.5600,3.5100,3.5400,14922,0
SEMAPA,D,20031219,000000,3.5300,3.5600,3.5100,3.5100,53028,0
SEMAPA,D,20031222,000000,3.5400,3.5400,3.5100,3.5100,4463,0
SEMAPA,D,20031223,000000,3.5300,3.5500,3.5100,3.5100,5550,0
SEMAPA,D,20031224,000000,3.4900,3.5500,3.4900,3.5500,1380,0
SEMAPA,D,20031229,000000,3.5500,3.5600,3.5000,3.5500,2440,0
SEMAPA,D,20031230,000000,3.5100,3.5100,3.4600,3.4600,33529,0
SEMAPA,D,20031231,000000,3.5300,3.5300,3.4800,3.5100,13453,0
SEMAPA,D,20040102,000000,3.5400,3.5500,3.4900,3.5200,6855,0
SEMAPA,D,20040105,000000,3.5200,3.5600,3.5100,3.5400,88053,0
SEMAPA,D,20040106,000000,3.5300,3.5300,3.5000,3.5000,16737,0
SEMAPA,D,20040107,000000,3.5000,3.5100,3.4900,3.4900,24300,0
SEMAPA,D,20040108,000000,3.5000,3.5400,3.4700,3.5100,3310,0
SEMAPA,D,20040109,000000,3.4900,3.5300,3.4900,3.5300,500,0
SEMAPA,D,20040112,000000,3.4800,3.5100,3.4500,3.4500,17924,0
SEMAPA,D,20040113,000000,3.4600,3.5100,3.4600,3.4900,41697,0
SEMAPA,D,20040114,000000,3.5300,3.5300,3.4800,3.5100,13444,0
SEMAPA,D,20040115,000000,3.5200,3.5200,3.4700,3.5100,38244,0
SEMAPA,D,20040116,000000,3.5000,3.5100,3.5000,3.5100,23347,0
SEMAPA,D,20040119,000000,3.5100,3.5100,3.4900,3.5000,15394,0
SEMAPA,D,20040120,000000,3.5000,3.5100,3.4600,3.4700,48672,0
SEMAPA,D,20040121,000000,3.4900,3.4900,3.4400,3.4600,23240,0
SEMAPA,D,20040122,000000,3.4800,3.4800,3.3500,3.3700,63216,0
SEMAPA,D,20040123,000000,3.4100,3.4100,3.4000,3.4100,24142,0
SEMAPA,D,20040126,000000,3.4100,3.4300,3.4100,3.4100,3900,0
SEMAPA,D,20040127,000000,3.4200,3.4300,3.4100,3.4100,3542,0
SEMAPA,D,20040128,000000,3.4100,3.4400,3.4100,3.4400,4248,0
SEMAPA,D,20040129,000000,3.4300,3.4300,3.3800,3.3800,7524,0
SEMAPA,D,20040130,000000,3.4100,3.4300,3.4100,3.4300,3564,0
SEMAPA,D,20040202,000000,3.4200,3.4400,3.4100,3.4400,150681,0
SEMAPA,D,20040203,000000,3.4200,3.5800,3.4200,3.5800,185517,0
SEMAPA,D,20040204,000000,3.5600,3.8300,3.5600,3.6600,372853,0
SEMAPA,D,20040205,000000,3.7200,3.8700,3.7100,3.8000,134222,0
SEMAPA,D,20040206,000000,3.8000,3.8000,3.7200,3.7400,135872,0
SEMAPA,D,20040209,000000,3.7900,3.7900,3.7500,3.7500,3862,0
SEMAPA,D,20040210,000000,3.8000,3.8000,3.7100,3.7400,19848,0
SEMAPA,D,20040211,000000,3.7400,3.7500,3.7200,3.7300,358830,0
SEMAPA,D,20040212,000000,3.7500,3.7500,3.6600,3.7400,63806,0
SEMAPA,D,20040213,000000,3.7100,3.7500,3.7100,3.7100,126262,0
SEMAPA,D,20040216,000000,3.7000,3.7300,3.7000,3.7300,4194,0
SEMAPA,D,20040217,000000,3.7300,3.7500,3.7000,3.7300,42386,0
SEMAPA,D,20040218,000000,3.7500,3.8300,3.7000,3.8200,58775,0
SEMAPA,D,20040219,000000,3.8300,3.8400,3.8000,3.8000,86493,0
SEMAPA,D,20040220,000000,3.8000,3.8300,3.7400,3.7400,12060,0
SEMAPA,D,20040223,000000,3.7900,3.7900,3.7500,3.7800,1956,0
SEMAPA,D,20040224,000000,3.7900,3.7900,3.7800,3.7800,3242,0
SEMAPA,D,20040225,000000,3.8200,3.8300,3.7500,3.7900,25350,0
SEMAPA,D,20040226,000000,3.8000,3.8000,3.7500,3.7800,18498,0
SEMAPA,D,20040227,000000,3.7800,3.7900,3.7200,3.7700,40435,0
SEMAPA,D,20040301,000000,3.7800,3.7900,3.7200,3.7200,38411,0
SEMAPA,D,20040302,000000,3.7100,3.7800,3.7000,3.7600,52472,0
SEMAPA,D,20040303,000000,3.7800,3.7800,3.7600,3.7700,28347,0
SEMAPA,D,20040304,000000,3.7900,3.7900,3.7700,3.7700,15137,0
SEMAPA,D,20040305,000000,3.7900,3.7900,3.7700,3.7700,10542,0
SEMAPA,D,20040308,000000,3.7800,3.8200,3.7800,3.8200,92987,0
SEMAPA,D,20040309,000000,3.8300,3.8300,3.8000,3.8100,14895,0
SEMAPA,D,20040310,000000,3.8300,3.8300,3.7200,3.8000,63306,0
SEMAPA,D,20040311,000000,3.7500,3.8000,3.6600,3.8000,20475,0
SEMAPA,D,20040312,000000,3.6000,3.7900,3.5900,3.7800,37400,0
SEMAPA,D,20040315,000000,3.8000,3.8000,3.6700,3.6700,4024,0
SEMAPA,D,20040316,000000,3.6800,3.7300,3.6700,3.6700,27300,0
SEMAPA,D,20040317,000000,3.6700,3.7400,3.6700,3.7300,6937,0
SEMAPA,D,20040318,000000,3.7400,3.8300,3.7000,3.7100,18707,0
SEMAPA,D,20040319,000000,3.7700,3.7800,3.7100,3.7100,1664,0
SEMAPA,D,20040322,000000,3.8000,3.8000,3.6800,3.7600,29513,0
SEMAPA,D,20040323,000000,3.7000,3.7700,3.7000,3.7700,15060,0
SEMAPA,D,20040324,000000,3.6900,3.7600,3.6600,3.7100,14960,0
SEMAPA,D,20040325,000000,3.7400,3.8400,3.7400,3.8300,542742,0
SEMAPA,D,20040326,000000,3.8500,3.9200,3.8500,3.8500,48567,0
SEMAPA,D,20040329,000000,3.8800,4.1200,3.8800,4.0200,66593,0
SEMAPA,D,20040330,000000,4.0500,4.1000,4.0100,4.0100,36995,0
SEMAPA,D,20040331,000000,4.0100,4.0100,4.0000,4.0000,42127,0
SEMAPA,D,20040401,000000,3.9100,4.0000,3.9100,4.0000,16360,0
SEMAPA,D,20040402,000000,4.0000,4.0000,4.0000,4.0000,2516,0
SEMAPA,D,20040405,000000,4.0000,4.0000,3.9200,3.9900,9220,0
SEMAPA,D,20040406,000000,4.0000,4.0400,3.9300,4.0300,89625,0
SEMAPA,D,20040407,000000,3.9400,3.9700,3.9300,3.9500,8663,0
SEMAPA,D,20040408,000000,3.9500,4.0500,3.9500,4.0500,5900,0
SEMAPA,D,20040413,000000,4.0500,4.0500,3.9600,4.0000,2487,0
SEMAPA,D,20040414,000000,4.0000,4.0000,3.9500,3.9600,7162,0
SEMAPA,D,20040415,000000,3.9300,3.9900,3.8800,3.9900,4773,0
SEMAPA,D,20040416,000000,3.9900,4.0500,3.8800,3.8800,23523,0
SEMAPA,D,20040419,000000,3.8900,3.9000,3.8600,3.8800,15930,0
SEMAPA,D,20040420,000000,3.8800,3.9100,3.8800,3.9100,20873,0
SEMAPA,D,20040421,000000,3.9100,3.9100,3.8800,3.9000,1272,0
SEMAPA,D,20040422,000000,3.8600,3.9000,3.8600,3.9000,988,0
SEMAPA,D,20040423,000000,3.9000,3.9000,3.9000,3.9000,0,0
SEMAPA,D,20040426,000000,3.9000,3.9000,3.8600,3.9000,1537,0
SEMAPA,D,20040427,000000,3.9100,3.9100,3.8700,3.8800,74933,0
SEMAPA,D,20040428,000000,3.9200,3.9200,3.8500,3.8900,85379,0
SEMAPA,D,20040429,000000,3.8900,3.9100,3.8800,3.9100,5796,0
SEMAPA,D,20040430,000000,3.9100,3.9200,3.9000,3.9000,22846,0
SEMAPA,D,20040503,000000,3.9400,3.9800,3.9100,3.9100,15600,0
SEMAPA,D,20040504,000000,3.9200,3.9400,3.9200,3.9400,31348,0
SEMAPA,D,20040505,000000,3.9400,3.9500,3.9300,3.9500,17727,0
SEMAPA,D,20040506,000000,4.0000,4.0200,3.9500,3.9500,19874,0
SEMAPA,D,20040507,000000,3.9500,3.9900,3.9500,3.9500,14818,0
SEMAPA,D,20040510,000000,3.9000,3.9000,3.8000,3.8000,12168,0
SEMAPA,D,20040511,000000,3.7700,3.8100,3.7300,3.8100,3536,0
SEMAPA,D,20040512,000000,3.8100,3.9100,3.8100,3.9100,31411,0
SEMAPA,D,20040513,000000,3.8700,3.9800,3.8700,3.9000,2498,0
SEMAPA,D,20040514,000000,3.9000,3.9800,3.9000,3.9000,1480,0
SEMAPA,D,20040517,000000,3.9000,3.9000,3.8700,3.8700,5314,0
SEMAPA,D,20040518,000000,3.7100,3.8300,3.6900,3.6900,2900,0
SEMAPA,D,20040519,000000,3.8200,3.8900,3.8100,3.8100,22556,0
SEMAPA,D,20040520,000000,3.8100,3.8600,3.8100,3.8600,3742,0
SEMAPA,D,20040521,000000,3.8100,3.8600,3.7700,3.8000,1581,0
SEMAPA,D,20040524,000000,3.8000,3.8000,3.7900,3.8000,7680,0
SEMAPA,D,20040525,000000,3.7900,3.7900,3.7500,3.7600,5024,0
SEMAPA,D,20040526,000000,3.7600,3.7600,3.7000,3.7500,20197,0
SEMAPA,D,20040527,000000,3.7000,3.7200,3.6600,3.6600,20379,0
SEMAPA,D,20040528,000000,3.6700,3.7500,3.6700,3.7500,26373,0
SEMAPA,D,20040531,000000,3.6700,3.7500,3.6700,3.7100,7000,0
SEMAPA,D,20040601,000000,3.6400,3.7500,3.6400,3.7500,29797,0
SEMAPA,D,20040602,000000,3.7500,3.7900,3.7400,3.7900,12400,0
SEMAPA,D,20040603,000000,3.7800,3.7900,3.7800,3.7900,4770,0
SEMAPA,D,20040604,000000,3.7600,3.7600,3.7600,3.7600,12000,0
SEMAPA,D,20040607,000000,3.7800,3.7800,3.6900,3.6900,3500,0
SEMAPA,D,20040608,000000,3.7400,3.7500,3.7200,3.7500,1974,0
SEMAPA,D,20040609,000000,3.7500,3.7500,3.7200,3.7200,3870,0
SEMAPA,D,20040610,000000,3.7100,3.7900,3.7100,3.7900,2051,0
SEMAPA,D,20040611,000000,3.7200,3.7900,3.7200,3.7900,3350,0
SEMAPA,D,20040614,000000,3.7800,3.7800,3.7800,3.7800,100,0
SEMAPA,D,20040615,000000,3.7100,3.7800,3.7100,3.7800,4151,0
SEMAPA,D,20040616,000000,3.6900,3.7500,3.6900,3.7500,12612,0
SEMAPA,D,20040617,000000,3.7000,3.7500,3.7000,3.7500,3526,0
SEMAPA,D,20040618,000000,3.7500,3.7500,3.6000,3.7400,31976,0
SEMAPA,D,20040621,000000,3.7400,3.7800,3.7400,3.7800,5585,0
SEMAPA,D,20040622,000000,3.7800,3.7800,3.6700,3.7800,2371,0
SEMAPA,D,20040623,000000,3.7800,3.7800,3.7700,3.7700,600,0
SEMAPA,D,20040624,000000,3.7700,3.7700,3.7600,3.7600,152866,0
SEMAPA,D,20040625,000000,3.7800,3.7900,3.7600,3.7900,12547,0
SEMAPA,D,20040628,000000,3.7600,3.7600,3.7600,3.7600,3406,0
SEMAPA,D,20040629,000000,3.7900,3.8500,3.7500,3.8500,334411,0
SEMAPA,D,20040630,000000,3.8500,3.8500,3.7600,3.8500,8817,0
SEMAPA,D,20040701,000000,3.7800,3.8300,3.7700,3.8300,6011,0
SEMAPA,D,20040702,000000,3.7700,3.8300,3.7300,3.8300,3100,0
SEMAPA,D,20040705,000000,3.8300,3.8300,3.8300,3.8300,0,0
SEMAPA,D,20040706,000000,3.7500,3.7500,3.7100,3.7100,8835,0
SEMAPA,D,20040707,000000,3.7600,3.7600,3.5000,3.5000,75048,0
SEMAPA,D,20040708,000000,3.5000,3.6000,3.5000,3.6000,58786,0
SEMAPA,D,20040709,000000,3.5600,3.5900,3.5500,3.5600,9352,0
SEMAPA,D,20040712,000000,3.8000,3.8000,3.5600,3.5600,1790,0
SEMAPA,D,20040713,000000,3.7100,3.7200,3.6000,3.7000,6932,0
SEMAPA,D,20040714,000000,3.7100,3.8500,3.6800,3.8200,70378,0
SEMAPA,D,20040715,000000,3.8300,3.8500,3.7800,3.8500,31185,0
SEMAPA,D,20040716,000000,3.8500,3.8500,3.7000,3.8000,12784,0
SEMAPA,D,20040719,000000,3.8000,3.8000,3.7100,3.7100,6322,0
SEMAPA,D,20040720,000000,3.8000,3.8000,3.7200,3.8000,6670,0
SEMAPA,D,20040721,000000,3.8000,3.8000,3.7600,3.7600,247,0
SEMAPA,D,20040722,000000,3.7100,3.8000,3.6600,3.7900,19582,0
SEMAPA,D,20040723,000000,3.7900,3.7900,3.7200,3.7200,4131,0
SEMAPA,D,20040726,000000,3.7100,3.7100,3.6600,3.7000,4633,0
SEMAPA,D,20040727,000000,3.7100,3.7100,3.7100,3.7100,10,0
SEMAPA,D,20040728,000000,3.7100,3.7600,3.6700,3.7000,8595,0
SEMAPA,D,20040729,000000,3.7700,3.7700,3.7700,3.7700,550,0
SEMAPA,D,20040730,000000,3.7900,3.8000,3.7100,3.7800,32330,0
SEMAPA,D,20040802,000000,3.7400,3.7400,3.7000,3.7400,700,0
SEMAPA,D,20040803,000000,3.7000,3.7000,3.6700,3.7000,15885,0
SEMAPA,D,20040804,000000,3.7000,3.7000,3.6500,3.6500,2317,0
SEMAPA,D,20040805,000000,3.6900,3.7000,3.6700,3.6700,2526,0
SEMAPA,D,20040806,000000,3.6900,3.7000,3.6500,3.6500,2870,0
SEMAPA,D,20040809,000000,3.6400,3.6400,3.6000,3.6000,1680,0
SEMAPA,D,20040810,000000,3.6000,3.6900,3.6000,3.6900,188395,0
SEMAPA,D,20040811,000000,3.6900,3.6900,3.6000,3.6000,3413,0
SEMAPA,D,20040812,000000,3.6600,3.6600,3.6000,3.6500,46222,0
SEMAPA,D,20040813,000000,3.6600,3.6600,3.6100,3.6100,777,0
SEMAPA,D,20040816,000000,3.6800,3.6800,3.6100,3.6100,2642,0
SEMAPA,D,20040817,000000,3.6100,3.6300,3.6100,3.6300,750,0
SEMAPA,D,20040818,000000,3.6500,3.7500,3.6500,3.7500,609983,0
SEMAPA,D,20040819,000000,3.6700,3.8000,3.6700,3.8000,19223,0
SEMAPA,D,20040820,000000,3.8000,3.8000,3.7500,3.7500,8659,0
SEMAPA,D,20040823,000000,3.8000,3.8200,3.7100,3.7100,18120,0
SEMAPA,D,20040824,000000,3.7300,3.7700,3.7100,3.7100,9686,0
SEMAPA,D,20040825,000000,3.7000,3.7500,3.7000,3.7500,8096,0
SEMAPA,D,20040826,000000,3.8000,3.8500,3.8000,3.8500,17391,0
SEMAPA,D,20040827,000000,3.8500,3.8500,3.8100,3.8100,9710,0
SEMAPA,D,20040830,000000,3.8200,3.8700,3.8200,3.8200,3309,0
SEMAPA,D,20040831,000000,3.8500,3.8500,3.8200,3.8200,5700,0
SEMAPA,D,20040901,000000,3.8200,3.8200,3.8200,3.8200,0,0
SEMAPA,D,20040902,000000,3.8500,3.8600,3.7500,3.8400,11100,0
SEMAPA,D,20040903,000000,3.8400,3.8400,3.7000,3.8000,18800,0
SEMAPA,D,20040906,000000,3.8100,3.8700,3.8100,3.8100,5780,0
SEMAPA,D,20040907,000000,3.7800,3.7900,3.7800,3.7900,7230,0
SEMAPA,D,20040908,000000,3.8400,3.8400,3.7700,3.7700,6874,0
SEMAPA,D,20040909,000000,3.8000,3.8400,3.8000,3.8400,5030,0
SEMAPA,D,20040910,000000,3.8100,3.8600,3.8100,3.8600,13709,0
SEMAPA,D,20040913,000000,3.8700,3.8700,3.8600,3.8700,3934,0
SEMAPA,D,20040914,000000,3.8700,3.8900,3.8700,3.8700,74374,0
SEMAPA,D,20040915,000000,3.8800,3.8900,3.8700,3.8800,267820,0
SEMAPA,D,20040916,000000,3.8900,3.8900,3.8700,3.8800,144038,0
SEMAPA,D,20040917,000000,3.8800,3.9100,3.8800,3.9100,17972,0
SEMAPA,D,20040920,000000,3.9100,3.9500,3.9100,3.9200,97883,0
SEMAPA,D,20040921,000000,3.9500,4.0000,3.9200,4.0000,49638,0
SEMAPA,D,20040922,000000,4.0100,4.0100,3.9300,3.9300,13598,0
SEMAPA,D,20040923,000000,3.9300,3.9600,3.9200,3.9300,17174,0
SEMAPA,D,20040924,000000,3.9500,3.9500,3.9500,3.9500,3160,0
SEMAPA,D,20040927,000000,3.9600,3.9700,3.9500,3.9700,3890,0
SEMAPA,D,20040928,000000,3.9700,3.9700,3.9500,3.9600,5232,0
SEMAPA,D,20040929,000000,3.9800,3.9800,3.9600,3.9600,5893,0
SEMAPA,D,20040930,000000,3.9800,3.9800,3.9100,3.9100,17005,0
SEMAPA,D,20041001,000000,3.9500,3.9500,3.9000,3.9000,15647,0
SEMAPA,D,20041004,000000,3.9100,4.0000,3.9100,4.0000,61701,0
SEMAPA,D,20041005,000000,4.0000,4.0000,3.9900,4.0000,4750,0
SEMAPA,D,20041006,000000,4.0000,4.2100,4.0000,4.1500,84528,0
SEMAPA,D,20041007,000000,4.2000,4.2500,4.1500,4.2000,156342,0
SEMAPA,D,20041008,000000,4.1900,4.1900,4.1000,4.1400,34475,0
SEMAPA,D,20041011,000000,4.1400,4.2000,4.1400,4.1800,16219,0
SEMAPA,D,20041012,000000,4.1900,4.2500,4.1600,4.1600,47408,0
SEMAPA,D,20041013,000000,4.2400,4.2400,4.1900,4.1900,13339,0
SEMAPA,D,20041014,000000,4.2300,4.2400,4.1800,4.2400,17767,0
SEMAPA,D,20041015,000000,4.2100,4.2300,4.1900,4.2200,27031,0
SEMAPA,D,20041018,000000,4.2600,4.2600,4.1900,4.2200,16702,0
SEMAPA,D,20041019,000000,4.2300,4.2500,4.2100,4.2200,9441,0
SEMAPA,D,20041020,000000,4.2200,4.2200,4.2000,4.2000,8200,0
SEMAPA,D,20041021,000000,4.2000,4.2200,4.2000,4.2200,8042,0
SEMAPA,D,20041022,000000,4.2000,4.2300,4.1900,4.1900,49367,0
SEMAPA,D,20041025,000000,4.2100,4.2200,4.1800,4.1800,136809,0
SEMAPA,D,20041026,000000,4.2300,4.2300,4.1200,4.1300,51978,0
SEMAPA,D,20041027,000000,4.1500,4.1900,4.1500,4.1900,44654,0
SEMAPA,D,20041028,000000,4.1900,4.2000,4.1900,4.2000,8238,0
SEMAPA,D,20041029,000000,4.1900,4.1900,4.1500,4.1700,21759,0
SEMAPA,D,20041101,000000,4.1800,4.1800,4.1400,4.1400,3771,0
SEMAPA,D,20041102,000000,4.1700,4.1900,4.1600,4.1900,8292,0
SEMAPA,D,20041103,000000,4.2000,4.2100,4.1800,4.2000,30628,0
SEMAPA,D,20041104,000000,4.2000,4.2000,4.1900,4.1900,92223,0
SEMAPA,D,20041105,000000,4.2000,4.2100,4.1900,4.2000,12394,0
SEMAPA,D,20041108,000000,4.2000,4.2000,4.1700,4.1700,48173,0
SEMAPA,D,20041109,000000,4.1700,4.2000,4.1600,4.1700,34997,0
SEMAPA,D,20041110,000000,4.1700,4.1900,4.1600,4.1700,23106,0
SEMAPA,D,20041111,000000,4.1700,4.1900,4.1600,4.1600,18462,0
SEMAPA,D,20041112,000000,4.1600,4.2000,4.1500,4.2000,31070,0
SEMAPA,D,20041115,000000,4.1600,4.2000,4.1600,4.2000,8207,0
SEMAPA,D,20041116,000000,4.2000,4.2000,4.1400,4.1800,5800,0
SEMAPA,D,20041117,000000,4.1800,4.1800,4.1500,4.1500,3850,0
SEMAPA,D,20041118,000000,4.1800,4.1800,4.1500,4.1500,7269,0
SEMAPA,D,20041119,000000,4.1500,4.2100,4.1500,4.2000,35642,0
SEMAPA,D,20041122,000000,4.2000,4.2000,4.1000,4.2000,13859,0
SEMAPA,D,20041123,000000,4.2100,4.2100,4.1600,4.2000,25029,0
SEMAPA,D,20041124,000000,4.2200,4.2200,4.2000,4.2000,4200,0
SEMAPA,D,20041125,000000,4.2200,4.2200,4.1600,4.1600,6347,0
SEMAPA,D,20041126,000000,4.1300,4.2200,4.1300,4.1600,1670,0
SEMAPA,D,20041129,000000,4.1800,4.1800,4.1400,4.1800,23157,0
SEMAPA,D,20041130,000000,4.2000,4.2100,4.1500,4.1500,17380,0
SEMAPA,D,20041201,000000,4.1500,4.1500,4.0500,4.1300,3535,0
SEMAPA,D,20041202,000000,4.1200,4.1700,4.1000,4.1100,24159,0
SEMAPA,D,20041203,000000,4.1300,4.1500,4.1000,4.1100,12457,0
SEMAPA,D,20041206,000000,4.1200,4.1200,4.0400,4.0400,75837,0
SEMAPA,D,20041207,000000,4.0500,4.1100,4.0500,4.1100,4620,0
SEMAPA,D,20041208,000000,4.1000,4.1200,4.0800,4.1200,3877,0
SEMAPA,D,20041209,000000,4.1200,4.1200,4.0800,4.0900,6931,0
SEMAPA,D,20041210,000000,4.1000,4.1000,4.0500,4.0500,36910,0
SEMAPA,D,20041213,000000,4.0800,4.0800,4.0600,4.0800,1721,0
SEMAPA,D,20041214,000000,4.0900,4.1000,4.0600,4.0900,41100,0
SEMAPA,D,20041215,000000,4.0900,4.1300,4.0900,4.1000,45094,0
SEMAPA,D,20041216,000000,4.1100,4.1400,4.0800,4.1400,8885,0
SEMAPA,D,20041217,000000,4.1200,4.1400,4.0700,4.0900,10342,0
SEMAPA,D,20041220,000000,4.0600,4.1300,4.0600,4.1300,4696,0
SEMAPA,D,20041221,000000,4.1000,4.1300,4.0700,4.1100,2292250,0
SEMAPA,D,20041222,000000,4.0800,4.0800,4.0800,4.0800,100,0
SEMAPA,D,20041223,000000,4.1000,4.1300,4.0800,4.1000,70395,0
SEMAPA,D,20041224,000000,4.1300,4.1300,4.0700,4.0700,3730,0
SEMAPA,D,20041227,000000,4.0700,4.1000,4.0700,4.1000,45885,0
SEMAPA,D,20041228,000000,4.1000,4.1000,4.0700,4.1000,73059,0
SEMAPA,D,20041229,000000,4.1100,4.1200,4.0800,4.0900,17503,0
SEMAPA,D,20041230,000000,4.0900,4.1100,4.0800,4.0800,13278,0
SEMAPA,D,20041231,000000,4.0700,4.1000,4.0700,4.1000,5564,0
SEMAPA,D,20050103,000000,4.1200,4.1200,4.0500,4.0500,23722,0
SEMAPA,D,20050104,000000,4.0500,4.0900,4.0300,4.0700,11339,0
SEMAPA,D,20050105,000000,4.0800,4.0800,4.0500,4.0500,1900,0
SEMAPA,D,20050106,000000,4.0500,4.0900,4.0500,4.0900,16315,0
SEMAPA,D,20050107,000000,4.0900,4.1200,4.0900,4.0900,15818,0
SEMAPA,D,20050110,000000,4.0800,4.1000,4.0800,4.1000,18434,0
SEMAPA,D,20050111,000000,4.0600,4.1100,4.0600,4.0700,21393,0
SEMAPA,D,20050112,000000,4.0700,4.1100,4.0600,4.1000,23220,0
SEMAPA,D,20050113,000000,4.1100,4.1100,4.0500,4.0900,24410,0
SEMAPA,D,20050114,000000,4.0600,4.1000,4.0500,4.1000,20634,0
SEMAPA,D,20050117,000000,4.0900,4.1100,4.0900,4.1100,9262,0
SEMAPA,D,20050118,000000,4.1100,4.1300,4.1100,4.1300,68510,0
SEMAPA,D,20050119,000000,4.1400,4.2800,4.1400,4.2600,161784,0
SEMAPA,D,20050120,000000,4.1800,4.2200,4.1800,4.2100,25326,0
SEMAPA,D,20050121,000000,4.2500,4.2600,4.2200,4.2500,48200,0
SEMAPA,D,20050124,000000,4.2400,4.2500,4.2000,4.2400,32801,0
SEMAPA,D,20050125,000000,4.2400,4.3500,4.2400,4.3200,159540,0
SEMAPA,D,20050126,000000,4.3200,4.5200,4.3200,4.4600,185835,0
SEMAPA,D,20050127,000000,4.5000,4.5800,4.4600,4.5700,87542,0
SEMAPA,D,20050128,000000,4.5800,4.7300,4.5800,4.7000,186760,0
SEMAPA,D,20050131,000000,4.7500,4.8500,4.7100,4.7400,163508,0
SEMAPA,D,20050201,000000,4.7000,4.7400,4.6000,4.6500,124402,0
SEMAPA,D,20050202,000000,4.6500,4.7500,4.6500,4.7200,149690,0
SEMAPA,D,20050203,000000,4.7200,4.7500,4.6700,4.7500,24789,0
SEMAPA,D,20050204,000000,4.7500,4.7500,4.7200,4.7500,56597,0
SEMAPA,D,20050207,000000,4.7400,4.7500,4.7200,4.7200,15675,0
SEMAPA,D,20050208,000000,4.7000,4.7000,4.7000,4.7000,1030,0
SEMAPA,D,20050209,000000,4.7000,4.7400,4.6800,4.6800,26040,0
SEMAPA,D,20050210,000000,4.6500,4.7400,4.6300,4.7300,14257,0
SEMAPA,D,20050211,000000,4.6600,4.7400,4.6500,4.7000,22657,0
SEMAPA,D,20050214,000000,4.6900,4.7000,4.6800,4.7000,9224,0
SEMAPA,D,20050215,000000,4.7000,4.8000,4.7000,4.7600,89683,0
SEMAPA,D,20050216,000000,4.7800,4.9500,4.7800,4.9000,181879,0
SEMAPA,D,20050217,000000,4.8100,4.9000,4.8100,4.8200,12111,0
SEMAPA,D,20050218,000000,4.8600,4.8600,4.7900,4.8500,8044,0
SEMAPA,D,20050221,000000,4.7400,4.8500,4.7400,4.7800,30523,0
SEMAPA,D,20050222,000000,4.7900,4.7900,4.7100,4.7500,28037,0
SEMAPA,D,20050223,000000,4.6500,4.7100,4.6500,4.7100,11209,0
SEMAPA,D,20050224,000000,4.7100,4.7500,4.7100,4.7200,23808,0
SEMAPA,D,20050225,000000,4.7500,4.7600,4.6600,4.7400,7175,0
SEMAPA,D,20050228,000000,4.6200,4.8400,4.6200,4.8400,7263,0
SEMAPA,D,20050301,000000,4.6700,4.8400,4.6600,4.8300,4704,0
SEMAPA,D,20050302,000000,4.7700,4.8000,4.7200,4.8000,24560,0
SEMAPA,D,20050303,000000,4.7700,4.7700,4.7200,4.7200,18208,0
SEMAPA,D,20050304,000000,4.6600,4.7400,4.6600,4.7400,4250,0
SEMAPA,D,20050307,000000,4.6400,4.7800,4.6400,4.6800,5420,0
SEMAPA,D,20050308,000000,4.7000,4.7900,4.7000,4.7000,46115,0
SEMAPA,D,20050309,000000,4.6700,4.7000,4.6600,4.7000,16848,0
SEMAPA,D,20050310,000000,4.6700,4.7100,4.6700,4.7100,25774,0
SEMAPA,D,20050311,000000,4.7200,4.7200,4.6700,4.6900,14366,0
SEMAPA,D,20050314,000000,4.6500,4.6700,4.6100,4.6400,14320,0
SEMAPA,D,20050315,000000,4.6400,4.6400,4.6100,4.6300,11379,0
SEMAPA,D,20050316,000000,4.6500,4.6600,4.6300,4.6500,12776,0
SEMAPA,D,20050317,000000,4.6300,4.6600,4.6200,4.6400,48179,0
SEMAPA,D,20050318,000000,4.6000,4.6100,4.6000,4.6100,20071,0
SEMAPA,D,20050321,000000,4.6000,4.6400,4.5700,4.6400,15195,0
SEMAPA,D,20050322,000000,4.6300,4.7300,4.6100,4.6100,51363,0
SEMAPA,D,20050323,000000,4.6800,4.7400,4.6800,4.7400,19651,0
SEMAPA,D,20050324,000000,4.6400,4.8000,4.6300,4.7500,108119,0
SEMAPA,D,20050329,000000,4.7500,4.8000,4.7300,4.7300,34471,0
SEMAPA,D,20050330,000000,4.7000,4.7800,4.7000,4.7800,1500,0
SEMAPA,D,20050331,000000,4.7100,4.7700,4.7100,4.7200,2820,0
SEMAPA,D,20050401,000000,4.7200,4.7200,4.6500,4.6700,6359,0
SEMAPA,D,20050404,000000,4.6300,4.7100,4.6300,4.7100,1222,0
SEMAPA,D,20050405,000000,4.7800,4.7800,4.6500,4.6700,2185,0
SEMAPA,D,20050406,000000,4.7400,4.8000,4.7300,4.8000,78146,0
SEMAPA,D,20050407,000000,4.8000,4.8000,4.7500,4.8000,10305,0
SEMAPA,D,20050408,000000,4.8100,4.8200,4.7800,4.8000,64797,0
SEMAPA,D,20050411,000000,4.7900,4.8200,4.7000,4.7100,2956,0
SEMAPA,D,20050412,000000,4.7200,4.8000,4.7100,4.7900,207624,0
SEMAPA,D,20050413,000000,4.7100,4.8100,4.7100,4.8100,46024,0
SEMAPA,D,20050414,000000,4.7300,4.8000,4.7300,4.8000,2826,0
SEMAPA,D,20050415,000000,4.7400,4.7900,4.7300,4.7900,4369,0
SEMAPA,D,20050418,000000,4.7900,4.7900,4.7200,4.7200,4294,0
SEMAPA,D,20050419,000000,4.7200,4.7200,4.7200,4.7200,642,0
SEMAPA,D,20050420,000000,4.7800,4.7800,4.7000,4.7000,435,0
SEMAPA,D,20050421,000000,4.7800,4.7800,4.7100,4.7800,3381,0
SEMAPA,D,20050422,000000,4.7100,4.8500,4.7100,4.7800,24910,0
SEMAPA,D,20050425,000000,4.7800,4.7800,4.7800,4.7800,0,0
SEMAPA,D,20050426,000000,4.8000,4.8000,4.7900,4.7900,864,0
SEMAPA,D,20050427,000000,4.7900,4.8000,4.7900,4.7900,2131,0
SEMAPA,D,20050428,000000,4.7700,4.7700,4.7500,4.7700,2826,0
SEMAPA,D,20050429,000000,4.7700,4.7700,4.7100,4.7600,1374,0
SEMAPA,D,20050502,000000,4.7200,4.7200,4.7100,4.7100,2482,0
SEMAPA,D,20050503,000000,4.7000,4.7000,4.7000,4.7000,400,0
SEMAPA,D,20050504,000000,4.7000,4.7500,4.7000,4.7500,3246,0
SEMAPA,D,20050505,000000,4.7000,4.7500,4.7000,4.7000,6711,0
SEMAPA,D,20050506,000000,4.7000,4.7400,4.7000,4.7000,12726,0
SEMAPA,D,20050509,000000,4.7000,4.7000,4.6700,4.7000,4857,0
SEMAPA,D,20050510,000000,4.6400,4.7000,4.6400,4.7000,5571,0
SEMAPA,D,20050511,000000,4.6600,4.6700,4.6100,4.6200,53269,0
SEMAPA,D,20050512,000000,4.6200,4.6500,4.6200,4.6500,11447,0
SEMAPA,D,20050513,000000,4.6500,4.6500,4.6200,4.6400,3765,0
SEMAPA,D,20050516,000000,4.6400,4.6400,4.6200,4.6200,8211,0
SEMAPA,D,20050517,000000,4.6200,4.6200,4.6000,4.6000,23449,0
SEMAPA,D,20050518,000000,4.5600,4.6900,4.5500,4.6900,8563,0
SEMAPA,D,20050519,000000,4.6000,4.6900,4.6000,4.6900,18399,0
SEMAPA,D,20050520,000000,4.6300,4.6300,4.5800,4.6200,3484,0
SEMAPA,D,20050523,000000,4.6000,4.6600,4.6000,4.6600,9675,0
SEMAPA,D,20050524,000000,4.6100,4.6100,4.5900,4.5900,18908,0
SEMAPA,D,20050525,000000,4.6000,4.6000,4.6000,4.6000,8000,0
SEMAPA,D,20050526,000000,4.6000,4.6000,4.5600,4.5800,3791,0
SEMAPA,D,20050527,000000,4.6300,4.6300,4.5700,4.5900,5608,0
SEMAPA,D,20050530,000000,4.5600,4.5700,4.5600,4.5700,625,0
SEMAPA,D,20050531,000000,4.6000,4.6300,4.6000,4.6000,195364,0
SEMAPA,D,20050601,000000,4.5700,4.5800,4.5700,4.5700,4953,0
SEMAPA,D,20050602,000000,4.5700,4.6300,4.5700,4.6300,6950,0
SEMAPA,D,20050603,000000,4.5800,4.6200,4.5800,4.6200,20841,0
SEMAPA,D,20050606,000000,4.5700,4.6200,4.5700,4.5900,175160,0
SEMAPA,D,20050607,000000,4.5900,4.6000,4.5700,4.5700,4723,0
SEMAPA,D,20050608,000000,4.6000,4.6900,4.5900,4.5900,17758,0
SEMAPA,D,20050609,000000,4.6700,4.6700,4.6500,4.6700,3150,0
SEMAPA,D,20050610,000000,4.6800,4.6800,4.6000,4.6800,10592,0
SEMAPA,D,20050613,000000,4.6800,4.6800,4.6800,4.6800,530,0
SEMAPA,D,20050615,000000,4.6100,4.6100,4.6000,4.6000,3085,0
SEMAPA,D,20050616,000000,4.6200,4.6200,4.5900,4.5900,553,0
SEMAPA,D,20050617,000000,4.6500,4.6500,4.5900,4.5900,4100,0
SEMAPA,D,20050620,000000,4.6000,4.6000,4.6000,4.6000,1530,0
SEMAPA,D,20050621,000000,4.6000,4.6500,4.5700,4.6500,6089,0
SEMAPA,D,20050622,000000,4.6400,4.6400,4.6000,4.6000,1490,0
SEMAPA,D,20050623,000000,4.6000,4.6400,4.6000,4.6400,68100,0
SEMAPA,D,20050624,000000,4.6400,4.6400,4.6000,4.6000,90844,0
SEMAPA,D,20050627,000000,4.6000,4.6000,4.5900,4.6000,26693,0
SEMAPA,D,20050628,000000,4.6000,4.6000,4.6000,4.6000,47223,0
SEMAPA,D,20050629,000000,4.6000,4.6500,4.6000,4.6400,52300,0
SEMAPA,D,20050630,000000,4.6000,4.6400,4.6000,4.6400,62058,0
SEMAPA,D,20050701,000000,4.6800,4.7100,4.6000,4.6000,49143,0
SEMAPA,D,20050704,000000,4.6900,4.6900,4.6700,4.6700,4484,0
SEMAPA,D,20050705,000000,4.6300,4.7100,4.6300,4.7100,38348,0
SEMAPA,D,20050706,000000,4.7200,4.7200,4.7000,4.7200,2738,0
SEMAPA,D,20050707,000000,4.6200,4.6800,4.6000,4.6800,13874,0
SEMAPA,D,20050708,000000,4.6100,4.6800,4.6100,4.6800,1078,0
SEMAPA,D,20050711,000000,4.6700,4.6700,4.6300,4.6300,2170,0
SEMAPA,D,20050712,000000,4.6100,4.6500,4.6000,4.6000,225836,0
SEMAPA,D,20050713,000000,4.6800,4.6800,4.6500,4.6800,172618,0
SEMAPA,D,20050714,000000,4.6100,4.7000,4.6100,4.6400,32251,0
SEMAPA,D,20050715,000000,4.6100,4.7200,4.6100,4.7000,14602,0
SEMAPA,D,20050718,000000,4.6800,4.6800,4.6600,4.6600,3340,0
SEMAPA,D,20050719,000000,4.6600,4.7200,4.6600,4.7200,871336,0
SEMAPA,D,20050720,000000,4.7200,4.8000,4.7100,4.8000,33544,0
SEMAPA,D,20050721,000000,4.8000,4.8000,4.8000,4.8000,1578,0
SEMAPA,D,20050722,000000,4.6700,4.8000,4.6700,4.8000,75,0
SEMAPA,D,20050725,000000,4.8000,4.8200,4.6600,4.7200,91243,0
SEMAPA,D,20050726,000000,4.7200,4.7200,4.7200,4.7200,0,0
SEMAPA,D,20050727,000000,4.8000,4.8000,4.7500,4.7500,1512,0
SEMAPA,D,20050728,000000,4.8000,4.8200,4.7500,4.7500,12365,0
SEMAPA,D,20050729,000000,4.7500,4.7700,4.7500,4.7500,5553,0
SEMAPA,D,20050801,000000,4.7600,4.7700,4.7600,4.7700,4482,0
SEMAPA,D,20050802,000000,4.7600,4.7700,4.7300,4.7300,1034,0
SEMAPA,D,20050803,000000,4.7400,4.7500,4.7400,4.7500,29418,0
SEMAPA,D,20050804,000000,4.7500,4.7500,4.7200,4.7200,562,0
SEMAPA,D,20050805,000000,4.7900,4.8400,4.7900,4.8400,10355,0
SEMAPA,D,20050808,000000,4.8400,4.8400,4.8400,4.8400,3279,0
SEMAPA,D,20050809,000000,4.8400,4.8400,4.8400,4.8400,0,0
SEMAPA,D,20050810,000000,4.7500,4.8400,4.7500,4.7700,6111,0
SEMAPA,D,20050811,000000,4.8300,4.8300,4.7800,4.8100,26600,0
SEMAPA,D,20050812,000000,4.8100,4.8100,4.8100,4.8100,0,0
SEMAPA,D,20050815,000000,4.8100,4.8100,4.8100,4.8100,0,0
SEMAPA,D,20050816,000000,4.7800,4.7800,4.7800,4.7800,1000,0
SEMAPA,D,20050817,000000,4.7800,4.8200,4.7800,4.8200,1400,0
SEMAPA,D,20050818,000000,4.7700,4.8200,4.7600,4.8200,2962,0
SEMAPA,D,20050819,000000,4.7900,4.8200,4.7900,4.7900,901,0
SEMAPA,D,20050822,000000,4.7900,4.8300,4.7700,4.8300,2000,0
SEMAPA,D,20050823,000000,4.7700,4.8200,4.7700,4.8200,1103,0
SEMAPA,D,20050824,000000,4.7700,4.8200,4.7700,4.8200,1473,0
SEMAPA,D,20050825,000000,4.7700,4.8200,4.7600,4.8200,1161,0
SEMAPA,D,20050826,000000,4.7500,4.8000,4.7500,4.8000,11280,0
SEMAPA,D,20050829,000000,4.7500,4.8000,4.7500,4.8000,8224,0
SEMAPA,D,20050830,000000,4.8000,4.8000,4.8000,4.8000,50595,0
SEMAPA,D,20050831,000000,4.7500,4.8200,4.7400,4.8200,13382,0
SEMAPA,D,20050901,000000,4.7900,4.8200,4.7800,4.8200,52008,0
SEMAPA,D,20050902,000000,4.7800,4.8200,4.7800,4.8200,1710,0
SEMAPA,D,20050905,000000,4.7900,4.7900,4.7500,4.7800,800,0
SEMAPA,D,20050906,000000,4.8200,4.8200,4.8200,4.8200,557,0
SEMAPA,D,20050907,000000,4.8200,4.8400,4.8000,4.8100,42289,0
SEMAPA,D,20050908,000000,4.8400,4.8900,4.8000,4.8900,185215,0
SEMAPA,D,20050909,000000,4.8400,4.9000,4.8100,4.8800,81674,0
SEMAPA,D,20050912,000000,4.8400,4.9300,4.8400,4.9300,5753,0
SEMAPA,D,20050913,000000,4.9500,4.9700,4.9000,4.9600,24419,0
SEMAPA,D,20050914,000000,4.9600,5.1000,4.9600,5.0600,73337,0
SEMAPA,D,20050915,000000,5.0600,5.0600,5.0000,5.0000,2778,0
SEMAPA,D,20050916,000000,4.9500,5.0300,4.9000,5.0200,13830,0
SEMAPA,D,20050919,000000,5.0200,5.1000,5.0200,5.1000,2977,0
SEMAPA,D,20050920,000000,5.0100,5.1700,5.0000,5.1500,72254,0
SEMAPA,D,20050921,000000,5.1900,5.2500,5.1200,5.2300,122472,0
SEMAPA,D,20050922,000000,5.2500,5.4000,5.2500,5.4000,42545,0
SEMAPA,D,20050923,000000,5.4000,5.5400,5.4000,5.5000,977615,0
SEMAPA,D,20050926,000000,5.4200,5.5500,5.4200,5.5000,49978,0
SEMAPA,D,20050927,000000,5.5000,5.5000,5.4000,5.4100,38532,0
SEMAPA,D,20050928,000000,5.4000,5.4500,5.4000,5.4000,51580,0
SEMAPA,D,20050929,000000,5.4200,5.7500,5.4100,5.5500,107480,0
SEMAPA,D,20050930,000000,5.5600,5.6500,5.5600,5.6500,125597,0
SEMAPA,D,20051003,000000,5.5500,5.6900,5.5500,5.6600,29540,0
SEMAPA,D,20051004,000000,5.7400,6.0000,5.7000,5.9000,1182094,0
SEMAPA,D,20051005,000000,5.9800,5.9800,5.8800,5.9000,148067,0
SEMAPA,D,20051006,000000,5.9100,5.9900,5.8200,5.8900,45069,0
SEMAPA,D,20051007,000000,5.8200,5.9300,5.8200,5.8600,32319,0
SEMAPA,D,20051010,000000,5.8600,5.9000,5.8600,5.8800,17006,0
SEMAPA,D,20051011,000000,5.8800,5.8800,5.8600,5.8600,27966,0
SEMAPA,D,20051012,000000,5.8600,5.9000,5.7600,5.8300,34533,0
SEMAPA,D,20051013,000000,5.9200,5.9200,5.8100,5.8200,77713,0
SEMAPA,D,20051014,000000,5.8100,5.8100,5.7500,5.7500,9818,0
SEMAPA,D,20051017,000000,5.7500,5.7500,5.7000,5.7000,17840,0
SEMAPA,D,20051018,000000,5.7400,5.8500,5.7400,5.8000,23212,0
SEMAPA,D,20051019,000000,5.8600,5.8600,5.7500,5.8000,6064,0
SEMAPA,D,20051020,000000,5.7500,5.8000,5.7500,5.8000,18954,0
SEMAPA,D,20051021,000000,5.8000,5.8200,5.8000,5.8000,3990,0
SEMAPA,D,20051024,000000,5.8200,5.8200,5.8000,5.8200,5270,0
SEMAPA,D,20051025,000000,5.8200,5.8500,5.7000,5.7000,12122,0
SEMAPA,D,20051026,000000,5.7100,5.7900,5.6800,5.6800,9862,0
SEMAPA,D,20051027,000000,5.7000,5.8000,5.6200,5.6200,26410,0
SEMAPA,D,20051028,000000,5.6400,5.7000,5.6400,5.7000,30632,0
SEMAPA,D,20051031,000000,5.7600,5.9900,5.6500,5.7000,489300,0
SEMAPA,D,20051101,000000,5.7400,5.7800,5.7200,5.7200,395843,0
SEMAPA,D,20051102,000000,5.7300,5.7800,5.7200,5.7200,217583,0
SEMAPA,D,20051103,000000,5.7300,5.7300,5.7000,5.7300,171553,0
SEMAPA,D,20051104,000000,5.7500,5.7900,5.7000,5.7800,10192,0
SEMAPA,D,20051107,000000,5.7900,5.7900,5.7500,5.7500,19979,0
SEMAPA,D,20051108,000000,5.7800,5.8500,5.7500,5.7500,42732,0
SEMAPA,D,20051109,000000,5.8000,5.8900,5.7800,5.8700,70925,0
SEMAPA,D,20051110,000000,5.9000,5.9800,5.9000,5.9800,62247,0
SEMAPA,D,20051111,000000,5.9800,5.9800,5.9200,5.9200,22816,0
SEMAPA,D,20051114,000000,5.9800,5.9800,5.9100,5.9100,2304,0
SEMAPA,D,20051115,000000,5.9200,5.9600,5.9200,5.9600,1281,0
SEMAPA,D,20051116,000000,5.9400,5.9500,5.9000,5.9500,35654,0
SEMAPA,D,20051117,000000,5.9400,5.9800,5.9200,5.9300,16290,0
SEMAPA,D,20051118,000000,5.9200,5.9800,5.9200,5.9500,14108,0
SEMAPA,D,20051121,000000,5.9700,5.9800,5.9500,5.9500,4262,0
SEMAPA,D,20051122,000000,5.9500,5.9800,5.9500,5.9700,4840,0
SEMAPA,D,20051123,000000,5.9700,6.0000,5.9300,6.0000,31749,0
SEMAPA,D,20051124,000000,5.9700,6.0000,5.9500,6.0000,12678,0
SEMAPA,D,20051125,000000,5.9700,6.0000,5.9400,6.0000,9512,0
SEMAPA,D,20051128,000000,6.0000,6.0900,5.9500,6.0800,210976,0
SEMAPA,D,20051129,000000,6.0300,6.1000,6.0000,6.1000,135899,0
SEMAPA,D,20051130,000000,6.1000,6.2700,6.1000,6.2000,253509,0
SEMAPA,D,20051201,000000,6.1800,6.2300,6.1800,6.2200,27750,0
SEMAPA,D,20051202,000000,6.1700,6.2100,6.1700,6.2000,79263,0
SEMAPA,D,20051205,000000,6.2000,6.2300,6.1700,6.1900,50706,0
SEMAPA,D,20051206,000000,6.1900,6.4000,6.1900,6.4000,252625,0
SEMAPA,D,20051207,000000,6.4400,6.5500,6.4200,6.5300,331681,0
SEMAPA,D,20051208,000000,6.5500,6.7000,6.5500,6.6000,204640,0
SEMAPA,D,20051209,000000,6.4500,6.6500,6.4500,6.5500,99848,0
SEMAPA,D,20051212,000000,6.5200,6.7500,6.5000,6.5800,240292,0
SEMAPA,D,20051213,000000,6.5800,6.6700,6.5600,6.6600,111161,0
SEMAPA,D,20051214,000000,6.6200,6.6500,6.5500,6.5500,75233,0
SEMAPA,D,20051215,000000,6.5500,6.6200,6.5200,6.6000,243083,0
SEMAPA,D,20051216,000000,6.6000,6.9000,6.5500,6.8200,689332,0
SEMAPA,D,20051219,000000,6.7200,6.8500,6.6000,6.7500,431056,0
SEMAPA,D,20051220,000000,6.8000,6.8100,6.7200,6.7300,313219,0
SEMAPA,D,20051221,000000,6.7100,6.7200,6.6700,6.7100,388112,0
SEMAPA,D,20051222,000000,6.7000,6.7600,6.6800,6.7500,123306,0
SEMAPA,D,20051223,000000,6.7900,6.8500,6.7400,6.7600,152562,0
SEMAPA,D,20051227,000000,6.7700,6.9100,6.7500,6.8000,217036,0
SEMAPA,D,20051228,000000,6.9000,6.9000,6.7600,6.7600,129462,0
SEMAPA,D,20051229,000000,6.8400,6.8700,6.8000,6.8700,122997,0
SEMAPA,D,20051230,000000,6.8800,6.8800,6.7800,6.8100,177807,0
SEMAPA,D,20060102,000000,6.8100,6.8100,6.7900,6.8000,31093,0
SEMAPA,D,20060103,000000,6.8500,6.9300,6.8200,6.8700,180420,0
SEMAPA,D,20060104,000000,6.8800,6.9200,6.8700,6.9000,326127,0
SEMAPA,D,20060105,000000,6.9100,7.0500,6.8800,7.0000,574824,0
SEMAPA,D,20060106,000000,7.0300,7.0700,7.0000,7.0500,923716,0
SEMAPA,D,20060109,000000,7.1400,7.3500,7.0700,7.3200,1340133,0
SEMAPA,D,20060110,000000,7.3500,7.6900,7.3500,7.5800,2057448,0
SEMAPA,D,20060111,000000,7.6300,7.6900,7.5200,7.6700,994975,0
SEMAPA,D,20060112,000000,7.6900,7.8000,7.6300,7.6500,1077826,0
SEMAPA,D,20060113,000000,7.7300,7.7300,7.5000,7.5700,100574,0
SEMAPA,D,20060116,000000,7.6500,7.6500,7.5000,7.5800,409543,0
SEMAPA,D,20060117,000000,7.6000,7.6000,7.4600,7.5000,454382,0
SEMAPA,D,20060118,000000,7.4500,7.4500,7.3700,7.4200,323473,0
SEMAPA,D,20060119,000000,7.5000,7.5500,7.4600,7.5000,232400,0
SEMAPA,D,20060120,000000,7.5000,7.5400,7.4300,7.5300,179135,0
SEMAPA,D,20060123,000000,7.4300,7.5100,7.4300,7.4600,90161,0
SEMAPA,D,20060124,000000,7.4500,7.4900,7.4200,7.4500,89977,0
SEMAPA,D,20060125,000000,7.4500,7.5000,7.4300,7.5000,139288,0
SEMAPA,D,20060126,000000,7.5000,7.5300,7.4500,7.5300,79204,0
SEMAPA,D,20060127,000000,7.5400,7.5800,7.5300,7.5800,271032,0
SEMAPA,D,20060130,000000,7.6000,7.6000,7.4900,7.4900,46465,0
SEMAPA,D,20060131,000000,7.5500,7.5500,7.4400,7.4500,107388,0
SEMAPA,D,20060201,000000,7.4500,7.5300,7.4500,7.5300,102860,0
SEMAPA,D,20060202,000000,7.4600,7.5300,7.4600,7.5000,53640,0
SEMAPA,D,20060203,000000,7.4500,7.4900,7.4500,7.4800,36408,0
SEMAPA,D,20060206,000000,7.4800,7.5000,7.4500,7.4800,301905,0
SEMAPA,D,20060207,000000,7.4400,7.5000,7.4400,7.4400,263361,0
SEMAPA,D,20060208,000000,7.4200,7.4300,7.3600,7.3800,304426,0
SEMAPA,D,20060209,000000,7.3800,7.3900,7.3600,7.3700,111670,0
SEMAPA,D,20060210,000000,7.4500,7.4500,7.3700,7.3700,67114,0
SEMAPA,D,20060213,000000,7.4000,7.4000,7.3000,7.3000,118174,0
SEMAPA,D,20060214,000000,7.3000,7.3100,7.2700,7.2800,271529,0
SEMAPA,D,20060215,000000,7.3000,7.3300,7.2900,7.2900,127436,0
SEMAPA,D,20060216,000000,7.2900,7.4100,7.2900,7.3900,463633,0
SEMAPA,D,20060217,000000,7.4200,7.4900,7.4100,7.4900,419831,0
SEMAPA,D,20060220,000000,7.5100,7.7500,7.5100,7.7400,718738,0
SEMAPA,D,20060221,000000,7.7500,8.1400,7.7500,8.0900,1537158,0
SEMAPA,D,20060222,000000,8.0800,8.0800,7.8400,7.9800,466540,0
SEMAPA,D,20060223,000000,7.9800,8.2600,7.9800,8.2500,747519,0
SEMAPA,D,20060224,000000,8.2700,8.6800,8.2600,8.5500,1209993,0
SEMAPA,D,20060227,000000,8.5600,8.7500,8.4000,8.4600,742755,0
SEMAPA,D,20060228,000000,8.5000,8.5000,8.3000,8.3300,194394,0
SEMAPA,D,20060301,000000,8.3300,8.4600,8.3300,8.3800,188180,0
SEMAPA,D,20060302,000000,8.3300,8.3600,8.2000,8.2500,334869,0
SEMAPA,D,20060303,000000,8.2700,8.3300,8.2000,8.2000,153356,0
SEMAPA,D,20060306,000000,8.3200,8.3200,8.2100,8.2500,127399,0
SEMAPA,D,20060307,000000,8.2400,8.2700,8.2100,8.2100,91691,0
SEMAPA,D,20060308,000000,8.2800,8.3500,8.2200,8.3500,366121,0
SEMAPA,D,20060309,000000,8.3300,8.3500,8.2800,8.3500,196726,0
SEMAPA,D,20060310,000000,8.3500,8.3900,8.3200,8.3900,69517,0
SEMAPA,D,20060313,000000,8.3900,8.4500,8.3300,8.4200,104185,0
SEMAPA,D,20060314,000000,8.3600,8.4000,8.2800,8.3000,86139,0
SEMAPA,D,20060315,000000,8.2800,8.3600,8.2300,8.3400,118312,0
SEMAPA,D,20060316,000000,8.3500,8.4200,8.3300,8.4200,174816,0
SEMAPA,D,20060317,000000,8.4200,8.5000,8.3700,8.4700,115468,0
SEMAPA,D,20060320,000000,8.4500,8.4500,8.2600,8.2800,361682,0
SEMAPA,D,20060321,000000,8.2900,8.2900,8.2400,8.2700,154375,0
SEMAPA,D,20060322,000000,8.2700,8.3000,8.2600,8.3000,47870,0
SEMAPA,D,20060323,000000,8.3000,8.5400,8.3000,8.5400,842532,0
SEMAPA,D,20060324,000000,8.5500,8.8400,8.5200,8.7000,561166,0
SEMAPA,D,20060327,000000,8.8000,8.9000,8.6500,8.9000,567386,0
SEMAPA,D,20060328,000000,8.8500,8.9200,8.8000,8.8600,155712,0
SEMAPA,D,20060329,000000,8.7800,8.8500,8.6400,8.8500,396611,0
SEMAPA,D,20060330,000000,8.8500,8.9200,8.7000,8.7000,304953,0
SEMAPA,D,20060331,000000,8.7500,8.8900,8.7500,8.7600,110845,0
SEMAPA,D,20060403,000000,8.8700,8.9000,8.8000,8.8300,187970,0
SEMAPA,D,20060404,000000,8.8500,8.9000,8.8000,8.8000,204404,0
SEMAPA,D,20060405,000000,8.8500,8.8600,8.8200,8.8300,162695,0
SEMAPA,D,20060406,000000,8.8300,8.9100,8.8300,8.9100,368463,0
SEMAPA,D,20060407,000000,8.9100,9.1000,8.9100,9.0000,443035,0
SEMAPA,D,20060410,000000,9.0200,9.1200,9.0200,9.1000,264224,0
SEMAPA,D,20060411,000000,9.1200,9.2500,9.1200,9.2000,594672,0
SEMAPA,D,20060412,000000,9.2500,9.2500,9.1500,9.1800,90987,0
SEMAPA,D,20060413,000000,9.1900,9.2000,9.1500,9.1900,51947,0
SEMAPA,D,20060418,000000,9.1900,9.3100,9.1700,9.2600,499035,0
SEMAPA,D,20060419,000000,9.3000,9.4100,9.3000,9.3900,723040,0
SEMAPA,D,20060420,000000,9.4100,9.4200,9.3100,9.3600,218620,0
SEMAPA,D,20060421,000000,9.3600,9.3800,9.3300,9.3600,271243,0
SEMAPA,D,20060424,000000,8.1100,8.9800,8.1100,8.9000,141227,0
SEMAPA,D,20060425,000000,8.9100,9.1000,8.9100,9.1000,177434,0
SEMAPA,D,20060426,000000,9.1000,9.1500,9.0600,9.1500,405815,0
SEMAPA,D,20060427,000000,9.1500,9.1900,9.0000,9.0000,83519,0
SEMAPA,D,20060428,000000,9.0000,9.0000,8.8500,8.8800,101359,0
SEMAPA,D,20060502,000000,8.8500,8.9200,8.1100,8.9200,164975,0
SEMAPA,D,20060503,000000,8.7100,8.9200,8.7100,8.8100,90227,0
SEMAPA,D,20060504,000000,8.7400,8.8300,8.6800,8.7800,101093,0
SEMAPA,D,20060505,000000,8.7800,8.8100,8.7000,8.7000,62544,0
SEMAPA,D,20060508,000000,8.7000,8.8000,8.7000,8.7300,40352,0
SEMAPA,D,20060509,000000,8.7000,8.8000,8.7000,8.7500,67245,0
SEMAPA,D,20060510,000000,8.7500,8.8500,8.7300,8.7800,110170,0
SEMAPA,D,20060511,000000,8.8400,8.8400,8.7200,8.7400,79754,0
SEMAPA,D,20060512,000000,8.7500,8.7500,8.4100,8.4600,103279,0
SEMAPA,D,20060515,000000,8.6100,8.6100,8.2200,8.4500,256334,0
SEMAPA,D,20060516,000000,8.3500,8.5000,8.3400,8.3400,164607,0
SEMAPA,D,20060517,000000,8.3400,8.3700,8.1100,8.1400,304615,0
SEMAPA,D,20060518,000000,8.0900,8.1800,7.9500,7.9800,190469,0
SEMAPA,D,20060519,000000,7.9800,8.2500,7.9800,8.1500,358099,0
SEMAPA,D,20060522,000000,8.1500,8.1500,7.8900,7.8900,126494,0
SEMAPA,D,20060523,000000,7.8000,8.1600,7.8000,7.8000,248704,0
SEMAPA,D,20060524,000000,8.0200,8.0200,7.7600,7.8600,480683,0
SEMAPA,D,20060525,000000,7.9000,7.9100,7.8600,7.8800,76248,0
SEMAPA,D,20060526,000000,7.9100,7.9900,7.8500,7.8500,228226,0
SEMAPA,D,20060529,000000,7.9100,8.0000,7.9100,8.0000,33501,0
SEMAPA,D,20060530,000000,8.0500,8.1500,8.0400,8.0700,122781,0
SEMAPA,D,20060531,000000,8.1400,8.1500,8.0400,8.1500,301000,0
SEMAPA,D,20060601,000000,8.2000,8.3800,8.1500,8.2500,137348,0
SEMAPA,D,20060602,000000,8.4700,8.4700,8.3500,8.4000,253868,0
SEMAPA,D,20060605,000000,8.5000,8.5000,8.4100,8.4600,50914,0
SEMAPA,D,20060606,000000,8.4000,8.4000,8.2700,8.3300,178266,0
SEMAPA,D,20060607,000000,8.3800,8.4600,8.3800,8.4400,125453,0
SEMAPA,D,20060608,000000,8.4400,8.4400,8.3500,8.4200,73746,0
SEMAPA,D,20060609,000000,8.4000,8.5900,8.4000,8.5700,188807,0
SEMAPA,D,20060612,000000,8.5800,8.5900,8.4700,8.5100,71613,0
SEMAPA,D,20060613,000000,8.5400,8.5400,8.2500,8.3200,129344,0
SEMAPA,D,20060614,000000,8.4400,8.4500,8.2900,8.3400,150427,0
SEMAPA,D,20060615,000000,8.4000,8.4000,8.2200,8.3400,165056,0
SEMAPA,D,20060616,000000,8.4000,8.4000,8.2700,8.2800,16872,0
SEMAPA,D,20060619,000000,8.3200,8.4000,8.2300,8.2800,44476,0
SEMAPA,D,20060620,000000,8.2100,8.3000,8.1600,8.2400,39128,0
SEMAPA,D,20060621,000000,8.1700,8.3000,8.1700,8.2500,17480,0
SEMAPA,D,20060622,000000,8.2100,8.3000,8.2100,8.2300,35340,0
SEMAPA,D,20060623,000000,8.2300,8.3000,8.2300,8.2800,39150,0
SEMAPA,D,20060626,000000,8.2600,8.3000,8.2300,8.2900,22925,0
SEMAPA,D,20060627,000000,8.2900,8.2900,8.2500,8.2500,14234,0
SEMAPA,D,20060628,000000,8.2800,8.2800,8.1900,8.2500,134654,0
SEMAPA,D,20060629,000000,8.2600,8.2600,8.1800,8.2000,53561,0
SEMAPA,D,20060630,000000,8.2500,8.3000,8.2000,8.2500,80518,0
SEMAPA,D,20060703,000000,8.3000,8.3000,8.1900,8.2500,64683,0
SEMAPA,D,20060704,000000,8.2800,8.2800,8.1900,8.2200,25322,0
SEMAPA,D,20060705,000000,8.1800,8.2100,8.1300,8.1500,31652,0
SEMAPA,D,20060706,000000,8.1600,8.3000,8.1600,8.2000,187994,0
SEMAPA,D,20060707,000000,8.1900,8.2500,8.1200,8.1200,61936,0
SEMAPA,D,20060710,000000,8.2200,8.2200,8.1100,8.1300,51062,0
SEMAPA,D,20060711,000000,8.1800,8.1900,8.1100,8.1300,22917,0
SEMAPA,D,20060712,000000,8.1600,8.1700,8.1300,8.1300,36155,0
SEMAPA,D,20060713,000000,8.1300,8.1400,8.1000,8.1400,54401,0
SEMAPA,D,20060714,000000,8.1300,8.1400,7.9100,7.9100,114394,0
SEMAPA,D,20060717,000000,8.1100,8.1100,7.8200,7.8500,97014,0
SEMAPA,D,20060718,000000,7.8500,8.0000,7.8500,7.8700,101726,0
SEMAPA,D,20060719,000000,7.9900,7.9900,7.8800,7.8800,63627,0
SEMAPA,D,20060720,000000,7.9800,7.9900,7.8900,7.8900,44025,0
SEMAPA,D,20060721,000000,7.9500,7.9600,7.8500,7.9000,51236,0
SEMAPA,D,20060724,000000,7.9000,7.9200,7.8500,7.8600,113366,0
SEMAPA,D,20060725,000000,7.9000,7.9300,7.8300,7.8300,80265,0
SEMAPA,D,20060726,000000,7.9700,7.9700,7.8200,7.8200,67022,0
SEMAPA,D,20060727,000000,7.8500,7.9500,7.8300,7.8300,148137,0
SEMAPA,D,20060728,000000,7.9000,7.9000,7.8400,7.8400,20077,0
SEMAPA,D,20060731,000000,7.8400,7.9100,7.8300,7.8300,135992,0
SEMAPA,D,20060801,000000,7.8800,7.9200,7.8500,7.8500,61054,0
SEMAPA,D,20060802,000000,7.9000,7.9300,7.8800,7.8800,65129,0
SEMAPA,D,20060803,000000,7.9400,7.9500,7.8900,7.9100,88949,0
SEMAPA,D,20060804,000000,7.9600,8.1400,7.9500,8.0500,101050,0
SEMAPA,D,20060807,000000,8.0600,8.1400,8.0600,8.0800,22712,0
SEMAPA,D,20060808,000000,8.0900,8.1800,8.0900,8.1300,139438,0
SEMAPA,D,20060809,000000,8.1600,8.1600,8.1000,8.1400,97369,0
SEMAPA,D,20060810,000000,8.1300,8.1400,8.0800,8.1400,30840,0
SEMAPA,D,20060811,000000,8.1500,8.1600,8.1000,8.1000,56793,0
SEMAPA,D,20060814,000000,8.1800,8.1800,8.1200,8.1300,5633,0
SEMAPA,D,20060815,000000,8.1500,8.1700,8.1000,8.1100,32375,0
SEMAPA,D,20060816,000000,8.1600,8.1700,8.0900,8.1100,47537,0
SEMAPA,D,20060817,000000,8.1200,8.1200,8.0700,8.0800,55745,0
SEMAPA,D,20060818,000000,8.1400,8.1400,8.0800,8.1200,65353,0
SEMAPA,D,20060821,000000,8.1200,8.1300,8.0800,8.1000,24148,0
SEMAPA,D,20060822,000000,8.1000,8.1600,8.1000,8.1300,57939,0
SEMAPA,D,20060823,000000,8.1600,8.1600,8.1200,8.1600,24796,0
SEMAPA,D,20060824,000000,8.1600,8.2600,8.1500,8.2200,226412,0
SEMAPA,D,20060825,000000,8.2500,8.2600,8.1300,8.1500,110360,0
SEMAPA,D,20060828,000000,8.1900,8.1900,8.1300,8.1700,15723,0
SEMAPA,D,20060829,000000,8.1800,8.3100,8.1700,8.3000,177433,0
SEMAPA,D,20060830,000000,8.3100,8.4800,8.2900,8.4100,172665,0
SEMAPA,D,20060831,000000,8.4300,8.4300,8.3100,8.3400,132609,0
SEMAPA,D,20060901,000000,8.3400,8.3400,8.2600,8.3000,108238,0
SEMAPA,D,20060904,000000,8.3500,8.3500,8.2500,8.2800,49182,0
SEMAPA,D,20060905,000000,8.2700,8.3200,8.2600,8.2600,17019,0
SEMAPA,D,20060906,000000,8.3000,8.3200,8.2000,8.2300,48888,0
SEMAPA,D,20060907,000000,8.2100,8.2100,8.0800,8.1500,135067,0
SEMAPA,D,20060908,000000,8.1000,8.2100,8.1000,8.1800,71682,0
SEMAPA,D,20060911,000000,8.2100,8.2100,8.1700,8.1900,27681,0
SEMAPA,D,20060912,000000,8.1900,8.2000,8.1100,8.1600,97631,0
SEMAPA,D,20060913,000000,8.1600,8.2900,8.1400,8.2100,99183,0
SEMAPA,D,20060914,000000,8.2200,8.2300,8.1400,8.1600,42197,0
SEMAPA,D,20060915,000000,8.1600,8.2100,8.1400,8.1500,69892,0
SEMAPA,D,20060918,000000,8.1500,8.2100,8.1500,8.1700,58781,0
SEMAPA,D,20060919,000000,8.1700,8.2200,8.1500,8.1500,70764,0
SEMAPA,D,20060920,000000,8.1400,8.1400,8.0800,8.1200,615573,0
SEMAPA,D,20060921,000000,8.1300,8.1300,8.0900,8.1100,71512,0
SEMAPA,D,20060922,000000,8.1300,8.1900,8.1200,8.1700,127129,0
SEMAPA,D,20060925,000000,8.2000,8.2000,8.0800,8.0800,97879,0
SEMAPA,D,20060926,000000,8.0700,8.1000,8.0500,8.0900,253711,0
SEMAPA,D,20060927,000000,8.1000,8.1000,8.0700,8.1000,53559,0
SEMAPA,D,20060928,000000,8.0800,8.1000,8.0700,8.1000,42029,0
SEMAPA,D,20060929,000000,8.1000,8.1300,8.0600,8.1000,120312,0
SEMAPA,D,20061002,000000,8.1000,8.1000,8.0200,8.0700,126701,0
SEMAPA,D,20061003,000000,8.1000,8.1000,8.0300,8.0300,84374,0
SEMAPA,D,20061004,000000,8.0600,8.0600,8.0100,8.0600,122209,0
SEMAPA,D,20061005,000000,8.0600,8.1000,8.0600,8.0900,80821,0
SEMAPA,D,20061006,000000,8.1000,8.1000,8.0800,8.0800,66739,0
SEMAPA,D,20061009,000000,8.1000,8.1200,8.0700,8.1000,122610,0
SEMAPA,D,20061010,000000,8.1100,8.1100,8.0400,8.1000,98782,0
SEMAPA,D,20061011,000000,8.0900,8.1000,8.0800,8.0900,102418,0
SEMAPA,D,20061012,000000,8.0900,8.1000,8.0500,8.1000,56049,0
SEMAPA,D,20061013,000000,8.0900,8.1000,8.0600,8.0800,178269,0
SEMAPA,D,20061016,000000,8.0600,8.1000,8.0400,8.0500,132069,0
SEMAPA,D,20061017,000000,8.0500,8.0700,8.0400,8.0700,54428,0
SEMAPA,D,20061018,000000,8.0500,8.0600,8.0000,8.0100,106354,0
SEMAPA,D,20061019,000000,8.0100,8.0300,7.9500,7.9700,141504,0
SEMAPA,D,20061020,000000,7.9700,8.0500,7.9500,8.0400,119664,0
SEMAPA,D,20061023,000000,8.0000,8.0100,7.9500,7.9600,63671,0
SEMAPA,D,20061024,000000,7.9600,7.9900,7.9500,7.9800,78971,0
SEMAPA,D,20061025,000000,7.9400,7.9500,7.9000,7.9300,128853,0
SEMAPA,D,20061026,000000,7.9300,7.9300,7.8400,7.8600,147852,0
SEMAPA,D,20061027,000000,7.8500,7.9000,7.8500,7.9000,38829,0
SEMAPA,D,20061030,000000,7.9400,7.9400,7.8500,7.8800,44090,0
SEMAPA,D,20061031,000000,7.9000,7.9500,7.8600,7.9500,88801,0
SEMAPA,D,20061101,000000,7.9400,7.9400,7.9000,7.9100,15630,0
SEMAPA,D,20061102,000000,7.9400,7.9400,7.8700,7.9000,80004,0
SEMAPA,D,20061103,000000,7.8600,7.9200,7.8600,7.8800,36245,0
SEMAPA,D,20061106,000000,7.9000,7.9100,7.8600,7.9000,72684,0
SEMAPA,D,20061107,000000,7.9000,8.1600,7.9000,8.1600,470347,0
SEMAPA,D,20061108,000000,8.2000,8.3000,8.0700,8.2600,498741,0
SEMAPA,D,20061109,000000,8.2500,8.4000,8.2000,8.3700,680431,0
SEMAPA,D,20061110,000000,8.3600,8.4800,8.2300,8.2800,611131,0
SEMAPA,D,20061113,000000,8.3000,8.3600,8.2500,8.2700,134739,0
SEMAPA,D,20061114,000000,8.2200,8.4000,8.2000,8.3500,438089,0
SEMAPA,D,20061115,000000,8.3500,8.3900,8.3200,8.3400,165901,0
SEMAPA,D,20061116,000000,8.3000,8.3000,8.2300,8.2300,157629,0
SEMAPA,D,20061117,000000,8.2500,8.3100,8.2100,8.2800,233735,0
SEMAPA,D,20061120,000000,8.2900,8.3400,8.2800,8.2800,109386,0
SEMAPA,D,20061121,000000,8.2900,8.3000,8.2300,8.2500,195433,0
SEMAPA,D,20061122,000000,8.2700,8.2700,8.2100,8.2600,177077,0
SEMAPA,D,20061123,000000,8.2600,8.3200,8.2600,8.3100,426782,0
SEMAPA,D,20061124,000000,8.3400,8.4200,8.3000,8.3100,473277,0
SEMAPA,D,20061127,000000,8.3400,8.3500,8.3000,8.3300,382277,0
SEMAPA,D,20061128,000000,8.3000,8.3500,8.3000,8.3300,211744,0
SEMAPA,D,20061129,000000,8.4200,8.5500,8.3800,8.5100,459864,0
SEMAPA,D,20061130,000000,8.5100,8.6000,8.5100,8.5800,293952,0
SEMAPA,D,20061201,000000,8.6000,8.6100,8.5200,8.5200,72100,0
SEMAPA,D,20061204,000000,8.5900,8.5900,8.5500,8.5600,52212,0
SEMAPA,D,20061205,000000,8.5600,8.6000,8.5500,8.5500,149405,0
SEMAPA,D,20061206,000000,8.5600,8.6900,8.5600,8.6500,293008,0
SEMAPA,D,20061207,000000,8.6500,8.8100,8.6100,8.7100,242952,0
SEMAPA,D,20061208,000000,8.7600,8.7600,8.6200,8.6800,102082,0
SEMAPA,D,20061211,000000,8.6900,8.6900,8.5800,8.6100,206248,0
SEMAPA,D,20061212,000000,8.6200,8.6200,8.5800,8.5900,88388,0
SEMAPA,D,20061213,000000,8.6200,8.6200,8.5400,8.5700,228732,0
SEMAPA,D,20061214,000000,8.5800,8.5900,8.5100,8.5300,211055,0
SEMAPA,D,20061215,000000,8.5500,8.5700,8.5300,8.5700,207928,0
SEMAPA,D,20061218,000000,8.5800,8.6600,8.5400,8.5800,252204,0
SEMAPA,D,20061219,000000,8.5800,8.6600,8.5200,8.5200,251471,0
SEMAPA,D,20061220,000000,8.5300,8.5800,8.5100,8.5600,107698,0
SEMAPA,D,20061221,000000,8.5300,8.6000,8.5300,8.5500,166162,0
SEMAPA,D,20061222,000000,8.5500,8.6200,8.5500,8.5600,112549,0
SEMAPA,D,20061227,000000,8.5600,8.6600,8.5600,8.6600,192291,0
SEMAPA,D,20061228,000000,8.6700,8.8500,8.6400,8.8100,181100,0
SEMAPA,D,20061229,000000,8.7500,8.8500,8.7500,8.8400,133118,0
SEMAPA,D,20070102,000000,8.8400,8.8500,8.8200,8.8500,54349,0
SEMAPA,D,20070103,000000,8.8700,8.8700,8.7700,8.8400,240705,0
SEMAPA,D,20070104,000000,8.8700,8.8800,8.7700,8.8300,102185,0
SEMAPA,D,20070105,000000,8.8000,8.8200,8.7700,8.8000,96736,0
SEMAPA,D,20070108,000000,8.7600,8.8000,8.7500,8.8000,105342,0
SEMAPA,D,20070109,000000,8.8000,8.8100,8.7700,8.8000,252479,0
SEMAPA,D,20070110,000000,8.7900,8.8200,8.7800,8.8000,146670,0
SEMAPA,D,20070111,000000,8.8400,8.9900,8.8000,8.8500,410922,0
SEMAPA,D,20070112,000000,8.9600,9.1200,8.9100,8.9800,558299,0
SEMAPA,D,20070115,000000,9.0800,9.2000,9.0300,9.2000,536925,0
SEMAPA,D,20070116,000000,9.2500,9.3500,9.1800,9.2500,503165,0
SEMAPA,D,20070117,000000,9.2500,9.3200,9.1100,9.2600,199268,0
SEMAPA,D,20070118,000000,9.2400,9.2700,9.1600,9.2700,107264,0
SEMAPA,D,20070119,000000,9.2700,9.2700,9.2000,9.2500,246119,0
SEMAPA,D,20070122,000000,9.2200,9.2200,9.0500,9.1500,113072,0
SEMAPA,D,20070123,000000,9.1900,9.2000,9.1500,9.1800,301377,0
SEMAPA,D,20070124,000000,9.1900,9.2600,9.1600,9.2600,400250,0
SEMAPA,D,20070125,000000,9.1800,9.2700,9.1800,9.2100,178076,0
SEMAPA,D,20070126,000000,9.2000,9.2500,9.1500,9.2400,297642,0
SEMAPA,D,20070129,000000,9.2300,9.3200,9.1800,9.2900,324547,0
SEMAPA,D,20070130,000000,9.3000,9.3500,9.2300,9.2500,237102,0
SEMAPA,D,20070131,000000,9.2500,9.4500,9.2500,9.4100,747805,0
SEMAPA,D,20070201,000000,9.4300,9.7300,9.4300,9.7000,717536,0
SEMAPA,D,20070202,000000,9.7500,9.9600,9.7300,9.8900,855062,0
SEMAPA,D,20070205,000000,9.8900,9.9800,9.8600,9.9800,393218,0
SEMAPA,D,20070206,000000,10.0000,10.1400,9.9200,9.9400,490762,0
SEMAPA,D,20070207,000000,9.9500,9.9600,9.8800,9.9100,328552,0
SEMAPA,D,20070208,000000,9.9500,10.4800,9.9000,10.1800,1680776,0
SEMAPA,D,20070209,000000,10.2000,10.6500,10.2000,10.6500,2106148,0
SEMAPA,D,20070212,000000,10.7000,11.6500,10.7000,11.5500,2483349,0
SEMAPA,D,20070213,000000,11.7500,11.9500,11.2400,11.2900,1688733,0
SEMAPA,D,20070214,000000,11.4900,11.5000,11.2600,11.4500,1016111,0
SEMAPA,D,20070215,000000,11.4500,11.4500,11.2700,11.3100,803011,0
SEMAPA,D,20070216,000000,11.2000,11.3500,11.0000,11.3000,702396,0
SEMAPA,D,20070219,000000,11.3000,11.6800,11.2900,11.6500,534997,0
SEMAPA,D,20070220,000000,11.6500,11.9100,11.5500,11.6100,415197,0
SEMAPA,D,20070221,000000,11.5400,11.7500,11.5200,11.6600,317030,0
SEMAPA,D,20070222,000000,11.6600,11.7400,11.6100,11.6800,364183,0
SEMAPA,D,20070223,000000,11.7000,11.9000,11.6500,11.9000,723329,0
SEMAPA,D,20070226,000000,11.9000,12.1800,11.9000,12.1700,440502,0
SEMAPA,D,20070227,000000,12.2400,12.2400,11.1600,11.3500,1188371,0
SEMAPA,D,20070228,000000,10.9000,11.3900,10.6600,11.0700,899657,0
SEMAPA,D,20070301,000000,11.1100,11.4100,10.8900,11.1200,654154,0
SEMAPA,D,20070302,000000,11.2500,11.2900,10.9600,11.2200,489421,0
SEMAPA,D,20070305,000000,10.6000,10.9000,10.2500,10.6800,536442,0
SEMAPA,D,20070306,000000,10.6800,11.0600,10.6800,10.9500,360065,0
SEMAPA,D,20070307,000000,11.0100,11.1300,10.8300,10.8400,260174,0
SEMAPA,D,20070308,000000,11.0000,11.0600,10.9700,11.0100,462672,0
SEMAPA,D,20070309,000000,11.0000,11.0400,10.8200,10.9500,289790,0
SEMAPA,D,20070312,000000,10.9900,11.0500,10.7000,11.0000,153898,0
SEMAPA,D,20070313,000000,10.9500,10.9500,10.7900,10.8200,288467,0
SEMAPA,D,20070314,000000,10.5800,10.8000,10.5300,10.6200,284386,0
SEMAPA,D,20070315,000000,10.9200,11.0400,10.8100,10.9000,418988,0
SEMAPA,D,20070316,000000,10.9000,10.9000,10.8400,10.8600,71486,0
SEMAPA,D,20070319,000000,10.9500,11.3400,10.7800,11.0800,494708,0
SONAECOM,D,20000602,000000,11.0000,11.5000,10.5100,11.0800,9957640,0
SONAECOM,D,20000605,000000,11.5000,11.8300,11.2500,11.4500,4123300,0
SONAECOM,D,20000606,000000,11.6000,11.7300,11.0700,11.1200,1842870,0
SONAECOM,D,20000607,000000,11.3800,11.4500,11.2600,11.3200,1947700,0
SONAECOM,D,20000608,000000,11.5500,11.5800,11.2300,11.2300,1165250,0
SONAECOM,D,20000609,000000,11.2900,11.4800,11.2900,11.4800,544623,0
SONAECOM,D,20000612,000000,11.5500,11.7400,11.3000,11.3100,808025,0
SONAECOM,D,20000613,000000,11.3600,11.4800,11.3100,11.4500,242050,0
SONAECOM,D,20000614,000000,11.4800,11.5100,11.3500,11.3500,440637,0
SONAECOM,D,20000615,000000,11.4400,11.4400,11.3100,11.3100,392081,0
SONAECOM,D,20000616,000000,11.3200,11.3900,11.3000,11.3000,321499,0
SONAECOM,D,20000619,000000,11.3300,11.3300,11.0800,11.0800,292314,0
SONAECOM,D,20000620,000000,11.2000,11.2000,10.8500,10.9200,350673,0
SONAECOM,D,20000621,000000,10.9000,10.9100,10.8200,10.8600,228958,0
SONAECOM,D,20000622,000000,10.9000,10.9100,10.8200,10.8600,228958,0
SONAECOM,D,20000623,000000,10.8800,10.8800,10.5500,10.6000,235696,0
SONAECOM,D,20000626,000000,10.6500,10.6500,10.2600,10.2600,312794,0
SONAECOM,D,20000627,000000,10.2500,10.3600,10.0100,10.3000,645410,0
SONAECOM,D,20000628,000000,10.3000,10.5700,10.2700,10.4900,651887,0
SONAECOM,D,20000629,000000,10.5000,10.5300,10.0500,10.0500,424874,0
SONAECOM,D,20000630,000000,10.4000,10.4000,10.1600,10.2300,362064,0
SONAECOM,D,20000703,000000,10.3000,10.3000,10.1500,10.2500,172679,0
SONAECOM,D,20000704,000000,10.2900,10.5700,10.2300,10.5000,252843,0
SONAECOM,D,20000705,000000,10.5100,10.7800,10.4400,10.6100,313167,0
SONAECOM,D,20000706,000000,10.5400,10.5500,10.3800,10.4000,38625,0
SONAECOM,D,20000707,000000,10.3700,10.4700,10.3200,10.3600,93759,0
SONAECOM,D,20000710,000000,10.4000,10.4000,10.1200,10.2300,81954,0
SONAECOM,D,20000711,000000,10.2000,10.2000,9.9000,10.0000,507490,0
SONAECOM,D,20000712,000000,10.1000,10.1800,10.0200,10.1100,513613,0
SONAECOM,D,20000713,000000,10.2300,10.2800,10.1000,10.1600,298540,0
SONAECOM,D,20000714,000000,10.2400,10.3300,10.2000,10.2800,207124,0
SONAECOM,D,20000717,000000,10.3500,10.4400,10.2000,10.2900,239975,0
SONAECOM,D,20000718,000000,10.3000,10.6500,10.3000,10.4900,441633,0
SONAECOM,D,20000719,000000,10.5500,10.7500,10.5000,10.7000,253854,0
SONAECOM,D,20000720,000000,11.0600,11.1900,10.9000,11.0300,467567,0
SONAECOM,D,20000721,000000,11.1300,11.3500,11.1000,11.2000,628197,0
SONAECOM,D,20000724,000000,11.2900,11.3500,10.9600,10.9600,381041,0
SONAECOM,D,20000725,000000,10.9500,11.0300,10.7500,10.8500,283879,0
SONAECOM,D,20000726,000000,10.9000,10.9000,10.6000,10.6200,87901,0
SONAECOM,D,20000727,000000,10.7000,10.8300,10.6100,10.6500,147051,0
SONAECOM,D,20000728,000000,10.7400,10.8500,10.4900,10.4900,198922,0
SONAECOM,D,20000731,000000,10.5100,10.5100,10.3400,10.5000,109763,0
SONAECOM,D,20000801,000000,10.5500,10.8000,10.4100,10.4600,212743,0
SONAECOM,D,20000802,000000,10.5000,10.6000,10.4600,10.5000,92716,0
SONAECOM,D,20000803,000000,10.4800,10.5000,10.2900,10.3300,159282,0
SONAECOM,D,20000804,000000,10.4200,10.5500,10.4200,10.5000,118677,0
SONAECOM,D,20000807,000000,10.5500,10.5600,10.4800,10.5100,125926,0
SONAECOM,D,20000808,000000,10.5400,10.6000,10.4600,10.5600,142392,0
SONAECOM,D,20000809,000000,10.5500,10.7500,10.5500,10.5600,69090,0
SONAECOM,D,20000810,000000,10.6100,10.6500,10.6000,10.6200,76006,0
SONAECOM,D,20000811,000000,10.6200,10.7000,10.6100,10.6500,89408,0
SONAECOM,D,20000814,000000,10.6600,10.7100,10.6000,10.6600,48540,0
SONAECOM,D,20000816,000000,10.6500,10.7300,10.6500,10.6700,91871,0
SONAECOM,D,20000817,000000,10.7000,10.7200,10.6000,10.6100,373167,0
SONAECOM,D,20000818,000000,10.6200,10.6600,10.6000,10.6400,26090,0
SONAECOM,D,20000821,000000,10.6500,10.7000,10.6000,10.6200,38105,0
SONAECOM,D,20000822,000000,10.6100,10.6600,10.5100,10.5100,125088,0
SONAECOM,D,20000823,000000,10.5000,10.5400,10.2300,10.2800,347262,0
SONAECOM,D,20000824,000000,10.4000,10.4000,10.2400,10.2900,74885,0
SONAECOM,D,20000825,000000,10.3300,10.4000,10.3000,10.3000,513886,0
SONAECOM,D,20000828,000000,10.3100,10.4000,10.2800,10.3500,301508,0
SONAECOM,D,20000829,000000,10.2600,10.5700,10.2600,10.5200,93668,0
SONAECOM,D,20000830,000000,10.5200,10.7500,10.5000,10.5200,132699,0
SONAECOM,D,20000831,000000,10.5300,10.8100,10.5200,10.7500,184286,0
SONAECOM,D,20000901,000000,10.8600,11.2300,10.8500,11.2000,787787,0
SONAECOM,D,20000904,000000,11.2500,11.3500,10.9300,11.0200,277091,0
SONAECOM,D,20000905,000000,10.9000,11.0000,10.8500,10.8600,137756,0
SONAECOM,D,20000906,000000,10.8200,10.8500,10.6500,10.6500,115139,0
SONAECOM,D,20000907,000000,10.6500,10.8000,10.5800,10.7800,31435,0
SONAECOM,D,20000908,000000,10.8200,10.8800,10.6000,10.6500,63896,0
SONAECOM,D,20000911,000000,10.6000,10.9800,10.5800,10.8000,89369,0
SONAECOM,D,20000912,000000,10.8000,10.8500,10.7200,10.7400,118448,0
SONAECOM,D,20000913,000000,10.7400,10.7400,10.5500,10.5800,69497,0
SONAECOM,D,20000914,000000,10.6600,10.7500,10.6400,10.7100,69038,0
SONAECOM,D,20000915,000000,10.6500,10.7800,10.6300,10.6400,75479,0
SONAECOM,D,20000918,000000,10.5500,10.5500,10.4200,10.4200,118219,0
SONAECOM,D,20000919,000000,10.3500,10.4600,10.3500,10.4000,135762,0
SONAECOM,D,20000920,000000,10.4800,10.4800,10.3600,10.3600,64349,0
SONAECOM,D,20000921,000000,10.4000,10.5000,10.2600,10.4800,106380,0
SONAECOM,D,20000922,000000,10.3000,10.5000,10.2800,10.4600,100183,0
SONAECOM,D,20000925,000000,10.5000,10.6400,10.4700,10.5000,219620,0
SONAECOM,D,20000926,000000,10.4100,10.4900,10.3900,10.4000,107594,0
SONAECOM,D,20000927,000000,10.3800,10.5000,10.3800,10.4100,101674,0
SONAECOM,D,20000928,000000,10.4700,10.4800,10.4000,10.4600,28145,0
SONAECOM,D,20000929,000000,10.4500,10.5600,10.4500,10.5500,114114,0
SONAECOM,D,20001002,000000,10.5700,10.5700,10.4600,10.5000,64210,0
SONAECOM,D,20001003,000000,10.5000,10.5900,10.4400,10.5800,82174,0
SONAECOM,D,20001004,000000,10.4800,10.5300,10.4500,10.4500,40411,0
SONAECOM,D,20001006,000000,10.3800,10.4500,10.1900,10.1900,144445,0
SONAECOM,D,20001009,000000,10.1300,10.1500,9.9400,9.9500,205354,0
SONAECOM,D,20001010,000000,10.1500,10.1500,9.9800,10.0200,102528,0
SONAECOM,D,20001011,000000,9.9800,9.9800,9.7900,9.8000,96061,0
SONAECOM,D,20001012,000000,9.9500,10.1100,9.8500,10.0000,350887,0
SONAECOM,D,20001013,000000,9.8100,10.0500,9.7500,10.0000,299220,0
SONAECOM,D,20001016,000000,10.1000,10.1400,9.9100,10.0000,172876,0
SONAECOM,D,20001017,000000,10.0000,10.0000,9.9300,10.0000,52704,0
SONAECOM,D,20001018,000000,9.8800,9.8800,9.2200,9.7200,168790,0
SONAECOM,D,20001019,000000,9.7500,10.0000,9.7500,9.9500,325190,0
SONAECOM,D,20001020,000000,10.0500,10.0500,9.7300,9.9500,170200,0
SONAECOM,D,20001023,000000,9.8100,9.8100,9.4000,9.4000,127329,0
SONAECOM,D,20001024,000000,9.4700,9.7800,9.4000,9.6500,113059,0
SONAECOM,D,20001025,000000,9.5800,9.5800,9.3600,9.3600,64472,0
SONAECOM,D,20001026,000000,9.4500,9.5500,9.3000,9.3200,53618,0
SONAECOM,D,20001027,000000,9.5500,9.5500,9.0000,9.1600,118483,0
SONAECOM,D,20001030,000000,9.2000,9.2000,9.0200,9.1900,46543,0
SONAECOM,D,20001031,000000,9.3400,9.5900,9.2100,9.4800,104009,0
SONAECOM,D,20001102,000000,9.7900,9.9900,9.5500,9.9900,126280,0
SONAECOM,D,20001103,000000,10.2200,10.3100,10.0000,10.0000,202987,0
SONAECOM,D,20001106,000000,10.1000,10.1300,9.8000,9.8900,72128,0
SONAECOM,D,20001107,000000,9.8600,10.0000,9.7100,9.8900,84827,0
SONAECOM,D,20001108,000000,9.9800,9.9800,9.7400,9.7400,63445,0
SONAECOM,D,20001109,000000,9.6400,9.8000,9.6400,9.7400,36079,0
SONAECOM,D,20001110,000000,9.7500,9.8400,9.5500,9.5500,110787,0
SONAECOM,D,20001113,000000,9.5000,9.5000,8.8600,9.2000,178215,0
SONAECOM,D,20001114,000000,9.4900,9.5000,9.1800,9.5000,246100,0
SONAECOM,D,20001115,000000,9.5600,9.9800,9.5100,9.5300,155012,0
SONAECOM,D,20001116,000000,9.4800,9.4800,9.3500,9.3500,64405,0
SONAECOM,D,20001117,000000,9.3800,9.4800,9.3300,9.4100,51106,0
SONAECOM,D,20001120,000000,9.4100,9.4100,9.2000,9.2000,36709,0
SONAECOM,D,20001121,000000,9.2700,9.3700,9.0400,9.0600,51975,0
SONAECOM,D,20001122,000000,9.0000,9.1000,8.9000,8.9200,69871,0
SONAECOM,D,20001123,000000,8.9500,9.0800,8.9500,9.0500,33399,0
SONAECOM,D,20001124,000000,9.0200,9.4500,8.9300,8.9300,92223,0
SONAECOM,D,20001127,000000,9.2900,9.4000,9.1100,9.1500,104513,0
SONAECOM,D,20001128,000000,9.0600,9.1500,9.0600,9.0600,159418,0
SONAECOM,D,20001129,000000,9.0100,9.2200,9.0000,9.2000,69249,0
SONAECOM,D,20001130,000000,9.0500,9.1000,8.9700,8.9700,122668,0
SONAECOM,D,20001204,000000,9.0000,9.0900,8.7700,8.7700,55917,0
SONAECOM,D,20001205,000000,9.0000,9.0600,8.9500,9.0000,98842,0
SONAECOM,D,20001206,000000,9.1500,9.1800,9.0000,9.1100,136829,0
SONAECOM,D,20001207,000000,9.0000,9.0300,8.8400,8.9500,27726,0
SONAECOM,D,20001211,000000,9.0900,9.1500,8.9700,9.0000,76692,0
SONAECOM,D,20001212,000000,9.0000,9.0300,8.9500,8.9900,71011,0
SONAECOM,D,20001213,000000,9.0800,9.0800,8.9900,9.0200,165116,0
SONAECOM,D,20001214,000000,8.9400,8.9400,8.7100,8.7100,137020,0
SONAECOM,D,20001215,000000,8.6900,8.8800,8.6900,8.8000,271379,0
SONAECOM,D,20001218,000000,8.9400,8.9400,8.4100,8.5000,133370,0
SONAECOM,D,20001219,000000,8.5800,8.8600,8.5100,8.8500,170433,0
SONAECOM,D,20001220,000000,8.7500,8.9300,8.5500,8.8900,220123,0
SONAECOM,D,20001221,000000,8.7100,8.8700,8.5300,8.5600,59057,0
SONAECOM,D,20001222,000000,8.7800,8.7900,8.5000,8.5000,49195,0
SONAECOM,D,20001227,000000,8.5300,8.6300,8.1000,8.1500,36200,0
SONAECOM,D,20001228,000000,8.2000,8.2000,7.7800,7.9000,227396,0
SONAECOM,D,20001229,000000,7.9000,7.9700,7.7000,7.7900,188806,0
SONAECOM,D,20010102,000000,7.8000,7.8600,7.2100,7.2600,48299,0
SONAECOM,D,20010103,000000,7.3000,7.3000,6.7200,6.8700,257003,0
SONAECOM,D,20010104,000000,7.8500,7.8500,7.1000,7.1000,270573,0
SONAECOM,D,20010105,000000,7.1800,7.1800,6.7700,6.8200,253101,0
SONAECOM,D,20010108,000000,6.8200,6.8200,6.5400,6.6500,262803,0
SONAECOM,D,20010109,000000,6.6600,7.0200,6.6500,7.0000,239794,0
SONAECOM,D,20010110,000000,7.0200,7.1500,6.8900,7.1300,217151,0
SONAECOM,D,20010111,000000,7.1300,7.7500,7.1300,7.6000,307681,0
SONAECOM,D,20010112,000000,7.8300,8.1800,7.8000,7.9100,378228,0
SONAECOM,D,20010115,000000,7.8600,8.1000,7.5100,7.7900,201854,0
SONAECOM,D,20010116,000000,7.6900,7.6900,7.4000,7.4000,72666,0
SONAECOM,D,20010117,000000,7.8800,7.8800,7.6500,7.7500,100684,0
SONAECOM,D,20010118,000000,7.8000,7.8000,7.5600,7.6500,78912,0
SONAECOM,D,20010119,000000,7.8900,7.8900,7.5600,7.6000,87842,0
SONAECOM,D,20010122,000000,7.6500,7.6500,7.3100,7.4800,53064,0
SONAECOM,D,20010123,000000,7.4400,7.6000,7.2400,7.5100,51277,0
SONAECOM,D,20010124,000000,7.6300,7.7500,7.4900,7.7500,97392,0
SONAECOM,D,20010125,000000,7.6500,7.7300,7.6200,7.7000,45757,0
SONAECOM,D,20010126,000000,7.5500,7.5500,7.4500,7.4600,49674,0
SONAECOM,D,20010129,000000,7.4900,7.5700,7.4600,7.5500,35041,0
SONAECOM,D,20010130,000000,7.6400,7.7500,7.5500,7.5600,62188,0
SONAECOM,D,20010131,000000,7.6400,7.6500,7.4500,7.5400,139947,0
SONAECOM,D,20010201,000000,7.3200,7.5000,7.3200,7.3900,108550,0
SONAECOM,D,20010202,000000,7.4100,7.4900,7.3000,7.3200,52131,0
SONAECOM,D,20010205,000000,7.2600,7.2600,7.1400,7.1600,39915,0
SONAECOM,D,20010206,000000,7.1500,7.2800,7.1300,7.2000,36837,0
SONAECOM,D,20010207,000000,7.1000,7.1100,7.0100,7.0500,61698,0
SONAECOM,D,20010208,000000,7.0800,7.2500,7.0800,7.1300,61338,0
SONAECOM,D,20010209,000000,7.1000,7.1000,6.8600,6.9400,93810,0
SONAECOM,D,20010212,000000,6.8700,7.0000,6.8700,6.9800,59327,0
SONAECOM,D,20010213,000000,7.0000,7.0600,6.9200,6.9500,43000,0
SONAECOM,D,20010214,000000,6.8500,6.8700,6.7700,6.7700,71212,0
SONAECOM,D,20010215,000000,6.9400,6.9400,6.8200,6.8200,40027,0
SONAECOM,D,20010216,000000,6.8100,6.8200,6.4500,6.5700,289452,0
SONAECOM,D,20010219,000000,6.5000,6.5500,6.3500,6.4000,134586,0
SONAECOM,D,20010220,000000,6.4500,6.4900,6.3100,6.3100,99492,0
SONAECOM,D,20010221,000000,6.2900,6.2900,5.9000,6.2000,399555,0
SONAECOM,D,20010222,000000,6.1200,6.2900,6.0000,6.0600,329612,0
SONAECOM,D,20010223,000000,6.0700,6.1200,5.9200,5.9500,171998,0
SONAECOM,D,20010226,000000,6.1200,6.1200,5.9300,5.9300,138561,0
SONAECOM,D,20010228,000000,5.9300,6.0400,5.8800,5.9400,209291,0
SONAECOM,D,20010301,000000,5.8700,5.9000,5.7800,5.8600,122465,0
SONAECOM,D,20010302,000000,5.8800,5.9900,5.8000,5.9900,100797,0
SONAECOM,D,20010305,000000,6.0100,6.0500,5.9300,6.0500,74164,0
SONAECOM,D,20010306,000000,6.1000,6.4000,6.1000,6.4000,246771,0
SONAECOM,D,20010307,000000,6.3900,6.4200,6.2000,6.3400,347086,0
SONAECOM,D,20010308,000000,6.3200,6.4000,6.2500,6.2700,172701,0
SONAECOM,D,20010309,000000,6.1000,6.1700,6.0200,6.0200,142770,0
SONAECOM,D,20010312,000000,5.9300,5.9400,5.8100,5.8100,105354,0
SONAECOM,D,20010313,000000,5.7900,5.9700,5.7800,5.9400,131054,0
SONAECOM,D,20010314,000000,5.9600,5.9600,5.7000,5.8600,146375,0
SONAECOM,D,20010315,000000,5.9000,5.9300,5.8000,5.8100,49792,0
SONAECOM,D,20010316,000000,5.7600,5.7800,5.5500,5.6500,118595,0
SONAECOM,D,20010319,000000,5.7000,5.7400,5.4900,5.5300,178996,0
SONAECOM,D,20010320,000000,5.6100,5.7000,5.5600,5.5600,81966,0
SONAECOM,D,20010321,000000,5.4900,5.4900,5.1800,5.2500,442523,0
SONAECOM,D,20010322,000000,5.0100,5.0400,4.9000,4.9000,390826,0
SONAECOM,D,20010323,000000,5.0800,5.2000,4.9700,5.0000,172766,0
SONAECOM,D,20010326,000000,5.0600,5.1000,5.0000,5.0000,140987,0
SONAECOM,D,20010327,000000,5.0000,5.0000,4.9100,4.9500,79911,0
SONAECOM,D,20010328,000000,4.9500,4.9700,4.8500,4.8700,152480,0
SONAECOM,D,20010329,000000,4.8000,4.9200,4.7000,4.8000,79066,0
SONAECOM,D,20010330,000000,4.9000,4.9500,4.8500,4.9500,78938,0
SONAECOM,D,20010402,000000,4.9500,4.9500,4.8300,4.9100,48797,0
SONAECOM,D,20010403,000000,4.8300,4.8300,4.6000,4.8100,81827,0
SONAECOM,D,20010404,000000,4.6000,4.8000,4.5600,4.8000,84429,0
SONAECOM,D,20010405,000000,4.8100,5.0300,4.8100,4.9900,132054,0
SONAECOM,D,20010406,000000,5.0200,5.0600,4.9100,4.9100,126442,0
SONAECOM,D,20010409,000000,4.9100,4.9700,4.9000,4.9200,42167,0
SONAECOM,D,20010410,000000,4.9500,5.0400,4.9500,4.9700,77576,0
SONAECOM,D,20010411,000000,4.9900,5.0600,4.9700,4.9700,91608,0
SONAECOM,D,20010412,000000,4.9600,4.9900,4.9000,4.9500,19259,0
SONAECOM,D,20010417,000000,4.8100,4.8800,4.7500,4.7500,115145,0
SONAECOM,D,20010418,000000,4.8600,4.9500,4.8200,4.8400,52586,0
SONAECOM,D,20010419,000000,4.9000,4.9600,4.7900,4.8000,150074,0
SONAECOM,D,20010420,000000,4.8000,4.8000,4.7000,4.7000,151762,0
SONAECOM,D,20010423,000000,4.7000,4.7300,4.4100,4.4100,93652,0
SONAECOM,D,20010424,000000,4.4300,4.5400,4.3600,4.4100,52833,0
SONAECOM,D,20010426,000000,4.5100,4.5100,4.3600,4.4100,31554,0
SONAECOM,D,20010427,000000,4.4200,4.4800,4.3500,4.3500,180108,0
SONAECOM,D,20010430,000000,4.4000,4.5500,4.4000,4.4800,108666,0
SONAECOM,D,20010502,000000,4.5400,4.5500,4.4200,4.4400,81165,0
SONAECOM,D,20010503,000000,4.4400,4.4400,4.3000,4.3100,55863,0
SONAECOM,D,20010504,000000,4.3400,4.3800,4.1900,4.2500,62630,0
SONAECOM,D,20010507,000000,4.3300,4.3300,4.1700,4.1700,53880,0
SONAECOM,D,20010508,000000,4.1800,4.2000,4.0400,4.0600,145785,0
SONAECOM,D,20010509,000000,4.0500,4.1500,4.0300,4.1500,84022,0
SONAECOM,D,20010510,000000,4.1500,4.3100,4.1500,4.2200,265683,0
SONAECOM,D,20010511,000000,4.2400,4.2400,4.1100,4.1300,79456,0
SONAECOM,D,20010514,000000,4.1300,4.1300,4.0200,4.0200,330458,0
SONAECOM,D,20010515,000000,4.0600,4.1000,3.9400,4.0000,166721,0
SONAECOM,D,20010516,000000,3.9500,3.9700,3.9000,3.9100,152944,0
SONAECOM,D,20010517,000000,3.9500,3.9800,3.8700,3.9400,149296,0
SONAECOM,D,20010518,000000,3.9000,3.9000,3.7600,3.8000,111460,0
SONAECOM,D,20010521,000000,3.7900,3.8000,3.6600,3.7700,144252,0
SONAECOM,D,20010522,000000,3.7000,3.7500,3.6000,3.6100,146913,0
SONAECOM,D,20010523,000000,3.5900,3.6000,3.4000,3.4100,191770,0
SONAECOM,D,20010524,000000,3.3500,3.3600,3.2500,3.3500,142865,0
SONAECOM,D,20010525,000000,3.3200,3.6900,3.3200,3.6000,444193,0
SONAECOM,D,20010528,000000,3.6100,3.9400,3.6100,3.8500,472735,0
SONAECOM,D,20010529,000000,3.9700,4.0000,3.6500,3.6800,370988,0
SONAECOM,D,20010530,000000,3.5600,3.6500,3.5600,3.6000,182785,0
SONAECOM,D,20010531,000000,3.5800,3.6900,3.5800,3.6000,192641,0
SONAECOM,D,20010601,000000,3.5700,3.6000,3.4600,3.5000,107448,0
SONAECOM,D,20010604,000000,3.5000,3.5900,3.5000,3.5000,58907,0
SONAECOM,D,20010605,000000,3.5300,3.5700,3.4500,3.5600,152519,0
SONAECOM,D,20010606,000000,3.5800,3.6300,3.5500,3.5800,114726,0
SONAECOM,D,20010607,000000,3.5400,3.5600,3.5100,3.5600,89366,0
SONAECOM,D,20010608,000000,3.5300,3.6100,3.4700,3.5100,135815,0
SONAECOM,D,20010611,000000,3.5100,3.5400,3.4200,3.4800,81726,0
SONAECOM,D,20010612,000000,3.4100,3.4800,3.3200,3.4800,164600,0
SONAECOM,D,20010613,000000,3.4800,3.5500,3.4300,3.5000,35024,0
SONAECOM,D,20010615,000000,3.4500,3.5000,3.3600,3.3800,83200,0
SONAECOM,D,20010618,000000,3.4000,3.4400,3.3200,3.3900,121695,0
SONAECOM,D,20010619,000000,3.3800,3.3900,3.2500,3.2500,83716,0
SONAECOM,D,20010620,000000,3.1600,3.1800,3.0000,3.0000,128735,0
SONAECOM,D,20010621,000000,3.1600,3.1700,2.9700,2.9700,109878,0
SONAECOM,D,20010622,000000,3.0500,3.1300,3.0200,3.1000,115423,0
SONAECOM,D,20010625,000000,3.1200,3.1400,3.0700,3.0700,72370,0
SONAECOM,D,20010626,000000,3.0900,3.1100,3.0000,3.0000,147195,0
SONAECOM,D,20010627,000000,3.0800,3.0800,2.9800,2.9900,198191,0
SONAECOM,D,20010628,000000,2.9900,3.1100,2.9900,3.1000,202804,0
SONAECOM,D,20010629,000000,3.1200,3.1200,3.0500,3.0900,219013,0
SONAECOM,D,20010702,000000,3.1000,3.1000,3.0500,3.0500,148379,0
SONAECOM,D,20010703,000000,3.0500,3.0800,2.9800,2.9800,378544,0
SONAECOM,D,20010704,000000,2.9900,2.9900,2.8700,2.8900,191768,0
SONAECOM,D,20010705,000000,2.8300,2.8600,2.7500,2.7500,129848,0
SONAECOM,D,20010706,000000,2.7200,2.7800,2.5800,2.5900,105743,0
SONAECOM,D,20010709,000000,2.5500,2.5600,2.2200,2.5300,363617,0
SONAECOM,D,20010710,000000,2.5800,2.6300,2.4200,2.4500,198350,0
SONAECOM,D,20010711,000000,2.3300,2.4300,2.3200,2.4000,555632,0
SONAECOM,D,20010712,000000,2.4700,2.5200,2.4000,2.4000,422269,0
SONAECOM,D,20010713,000000,2.4300,2.4300,2.3900,2.4100,323834,0
SONAECOM,D,20010716,000000,2.4100,2.4300,2.3100,2.3200,146658,0
SONAECOM,D,20010717,000000,2.3000,2.3400,2.2500,2.2500,115729,0
SONAECOM,D,20010718,000000,2.3000,2.4700,2.2500,2.4500,412116,0
SONAECOM,D,20010719,000000,2.5000,2.6400,2.4100,2.4100,733034,0
SONAECOM,D,20010720,000000,2.3600,2.3900,2.3300,2.3300,114122,0
SONAECOM,D,20010723,000000,2.3200,2.4300,2.3100,2.3900,171454,0
SONAECOM,D,20010724,000000,2.3800,2.4100,2.3600,2.3700,76415,0
SONAECOM,D,20010725,000000,2.3900,2.3900,2.3300,2.3500,101825,0
SONAECOM,D,20010726,000000,2.3500,2.3700,2.3400,2.3500,147376,0
SONAECOM,D,20010730,000000,2.4500,2.5500,2.4500,2.5000,637183,0
SONAECOM,D,20010731,000000,2.5100,2.5100,2.3800,2.4000,513548,0
SONAECOM,D,20010801,000000,2.4100,2.4400,2.3400,2.3700,103106,0
SONAECOM,D,20010802,000000,2.4000,2.4200,2.3300,2.3300,172051,0
SONAECOM,D,20010803,000000,2.3500,2.3500,2.3200,2.3300,78092,0
SONAECOM,D,20010806,000000,2.3400,2.3600,2.3100,2.3200,48314,0
SONAECOM,D,20010807,000000,2.3100,2.3100,2.2300,2.2600,311277,0
SONAECOM,D,20010808,000000,2.2500,2.2600,2.1200,2.1500,403676,0
SONAECOM,D,20010809,000000,2.1000,2.1000,2.0200,2.0400,618751,0
SONAECOM,D,20010810,000000,2.0300,2.0500,1.9400,1.9600,354532,0
SONAECOM,D,20010813,000000,1.9500,2.0500,1.9200,2.0100,196365,0
SONAECOM,D,20010814,000000,2.0700,2.0900,2.0400,2.0500,214614,0
SONAECOM,D,20010817,000000,2.0200,2.0200,1.9700,1.9800,87369,0
SONAECOM,D,20010820,000000,1.9700,1.9700,1.9100,1.9100,113232,0
SONAECOM,D,20010821,000000,1.9200,1.9500,1.9200,1.9300,76054,0
SONAECOM,D,20010822,000000,1.9300,1.9500,1.8600,1.8600,198160,0
SONAECOM,D,20010823,000000,1.8800,1.9000,1.8000,1.8000,353834,0
SONAECOM,D,20010824,000000,1.8900,1.8900,1.7500,1.7900,499637,0
SONAECOM,D,20010827,000000,1.8000,1.8200,1.7500,1.7800,247483,0
SONAECOM,D,20010828,000000,1.7600,1.8000,1.7000,1.7100,369402,0
SONAECOM,D,20010829,000000,1.6700,1.7100,1.6300,1.6800,516632,0
SONAECOM,D,20010830,000000,1.7000,1.7400,1.7000,1.7400,402701,0
SONAECOM,D,20010831,000000,1.7400,1.8100,1.7400,1.8000,454622,0
SONAECOM,D,20010903,000000,1.7900,1.8100,1.7500,1.7500,160745,0
SONAECOM,D,20010904,000000,1.7800,1.7800,1.7500,1.7800,182765,0
SONAECOM,D,20010905,000000,1.7800,1.7800,1.7500,1.7700,315617,0
SONAECOM,D,20010906,000000,1.7600,1.8800,1.7500,1.8500,821473,0
SONAECOM,D,20010907,000000,1.8600,1.9600,1.8600,1.9400,1046160,0
SONAECOM,D,20010910,000000,1.9700,2.0000,1.8700,1.9000,508287,0
SONAECOM,D,20010914,000000,1.8500,1.8600,1.7100,1.7100,370446,0
SONAECOM,D,20010917,000000,1.6100,1.7700,1.6000,1.7500,237840,0
SONAECOM,D,20010918,000000,1.7400,1.7800,1.6800,1.7800,199615,0
SONAECOM,D,20010919,000000,1.8300,1.8400,1.7700,1.7900,186175,0
SONAECOM,D,20010920,000000,1.7700,1.7800,1.7400,1.7500,113124,0
SONAECOM,D,20010921,000000,1.7000,1.8000,1.6600,1.7700,246705,0
SONAECOM,D,20010924,000000,1.8400,1.8500,1.7800,1.8200,107071,0
SONAECOM,D,20010925,000000,1.8200,1.9000,1.8000,1.8500,302135,0
SONAECOM,D,20010926,000000,1.8600,1.9600,1.8100,1.8100,434519,0
SONAECOM,D,20010927,000000,1.8200,1.9000,1.8200,1.8600,569196,0
SONAECOM,D,20010928,000000,1.8700,1.9100,1.8200,1.8200,218754,0
SONAECOM,D,20011001,000000,1.8300,1.8600,1.8200,1.8300,72835,0
SONAECOM,D,20011002,000000,1.8300,1.8600,1.8300,1.8600,158921,0
SONAECOM,D,20011004,000000,1.8500,1.8500,1.8100,1.8400,431458,0
SONAECOM,D,20011008,000000,1.7800,1.8500,1.7800,1.8500,131574,0
SONAECOM,D,20011009,000000,1.8600,1.9500,1.8400,1.9400,782531,0
SONAECOM,D,20011010,000000,1.9700,2.1300,1.9700,2.1300,1819380,0
SONAECOM,D,20011011,000000,2.2400,2.3400,2.0400,2.0800,1790940,0
SONAECOM,D,20011012,000000,2.1700,2.2900,2.1200,2.2900,2447480,0
SONAECOM,D,20011015,000000,2.3000,2.4900,2.3000,2.3500,1537490,0
SONAECOM,D,20011016,000000,2.4200,2.4200,2.3500,2.3800,901475,0
SONAECOM,D,20011017,000000,2.4500,2.4700,2.3600,2.3700,1032510,0
SONAECOM,D,20011018,000000,2.3700,2.6700,2.3600,2.5600,2625920,0
SONAECOM,D,20011019,000000,2.5900,2.7100,2.5200,2.5500,1547690,0
SONAECOM,D,20011022,000000,2.6000,2.6700,2.5400,2.5700,418113,0
SONAECOM,D,20011023,000000,2.6000,2.6200,2.5600,2.5600,467805,0
SONAECOM,D,20011024,000000,2.5900,2.6100,2.5600,2.5700,344788,0
SONAECOM,D,20011025,000000,2.5800,2.5900,2.4200,2.4500,607417,0
SONAECOM,D,20011026,000000,2.5300,2.5600,2.4800,2.5400,544318,0
SONAECOM,D,20011029,000000,2.5000,2.9500,2.5000,2.9500,3279080,0
SONAECOM,D,20011030,000000,2.8800,3.0400,2.8000,2.8200,2535790,0
SONAECOM,D,20011031,000000,2.8800,2.9900,2.8300,2.9500,1678000,0
SONAECOM,D,20011101,000000,2.8800,2.9900,2.8300,2.9500,1678000,0
SONAECOM,D,20011102,000000,3.0400,3.3200,3.0000,3.2900,3504330,0
SONAECOM,D,20011105,000000,3.4000,3.8300,3.4000,3.6500,5282610,0
SONAECOM,D,20011106,000000,3.8000,3.8000,3.1500,3.3900,4944540,0
SONAECOM,D,20011107,000000,3.3500,3.5100,3.2300,3.4500,1390250,0
SONAECOM,D,20011108,000000,3.2000,3.2000,2.9800,3.0600,3736380,0
SONAECOM,D,20011109,000000,3.0500,3.1100,2.9500,3.0300,957743,0
SONAECOM,D,20011112,000000,3.0000,3.4500,2.9700,3.3600,3840820,0
SONAECOM,D,20011113,000000,3.5300,3.6000,3.4900,3.5000,2190560,0
SONAECOM,D,20011114,000000,3.5800,3.5900,3.3400,3.3700,1372300,0
SONAECOM,D,20011115,000000,3.4400,3.4600,3.2800,3.3400,519961,0
SONAECOM,D,20011116,000000,3.3500,3.4200,3.3400,3.4200,366392,0
SONAECOM,D,20011119,000000,3.4500,3.5700,3.4400,3.4400,1506640,0
SONAECOM,D,20011120,000000,3.4500,3.4600,3.3400,3.3900,698196,0
SONAECOM,D,20011121,000000,3.3600,3.4100,3.2100,3.2500,634018,0
SONAECOM,D,20011122,000000,3.3200,3.3700,3.2800,3.3200,608611,0
SONAECOM,D,20011123,000000,3.3000,3.3200,3.1900,3.3200,463969,0
SONAECOM,D,20011126,000000,3.3300,3.3600,3.2600,3.2600,318865,0
SONAECOM,D,20011127,000000,3.2900,3.3100,3.1200,3.1500,572778,0
SONAECOM,D,20011128,000000,3.1200,3.1200,3.0100,3.0100,871942,0
SONAECOM,D,20011129,000000,2.9800,3.0500,2.9500,3.0000,426308,0
SONAECOM,D,20011130,000000,3.0500,3.2300,3.0500,3.1500,957124,0
SONAECOM,D,20011203,000000,3.1000,3.1200,2.9900,3.0500,422096,0
SONAECOM,D,20011204,000000,3.0900,3.1200,3.0500,3.0500,322480,0
SONAECOM,D,20011205,000000,3.1400,3.2800,3.0900,3.2500,1097860,0
SONAECOM,D,20011206,000000,3.2900,3.3200,3.1900,3.2300,1050430,0
SONAECOM,D,20011207,000000,3.2300,3.2500,3.1300,3.1500,484299,0
SONAECOM,D,20011210,000000,3.1300,3.1500,3.1100,3.1300,226420,0
SONAECOM,D,20011211,000000,3.1000,3.1600,3.0800,3.1200,275932,0
SONAECOM,D,20011212,000000,3.1200,3.1200,3.0300,3.0700,267323,0
SONAECOM,D,20011213,000000,3.0900,3.2500,3.0900,3.2400,1767590,0
SONAECOM,D,20011214,000000,3.2200,3.2800,3.1400,3.1500,1049460,0
SONAECOM,D,20011217,000000,3.2100,3.2100,3.1100,3.1400,238752,0
SONAECOM,D,20011218,000000,3.1500,3.1700,3.1200,3.1300,192019,0
SONAECOM,D,20011219,000000,3.1300,3.1400,3.0800,3.1400,261312,0
SONAECOM,D,20011220,000000,3.1000,3.1600,3.0600,3.0600,351068,0
SONAECOM,D,20011221,000000,3.0700,3.1100,3.0500,3.0900,18279700,0
SONAECOM,D,20011224,000000,3.0700,3.1100,3.0500,3.0900,18279700,0
SONAECOM,D,20011226,000000,3.0700,3.1100,3.0500,3.0900,18279700,0
SONAECOM,D,20011227,000000,3.1200,3.1400,3.1100,3.1200,212668,0
SONAECOM,D,20011228,000000,3.1400,3.1600,3.0700,3.0700,253428,0
SONAECOM,D,20011231,000000,3.1400,3.1600,3.0700,3.0700,253428,0
SONAECOM,D,20020102,000000,3.1000,3.1100,3.0900,3.1000,103789,0
SONAECOM,D,20020103,000000,3.1400,3.3500,3.1400,3.3500,1440460,0
SONAECOM,D,20020104,000000,3.3100,3.4600,3.2800,3.2900,1965740,0
SONAECOM,D,20020107,000000,3.3200,3.3800,3.2900,3.3100,689052,0
SONAECOM,D,20020108,000000,3.3400,3.3800,3.2900,3.2900,638626,0
SONAECOM,D,20020109,000000,3.2900,3.2900,3.2300,3.2500,275441,0
SONAECOM,D,20020110,000000,3.2100,3.2300,3.1800,3.2100,222148,0
SONAECOM,D,20020111,000000,3.2600,3.3700,3.2300,3.3400,1204380,0
SONAECOM,D,20020114,000000,3.3000,3.3300,3.2500,3.2500,738182,0
SONAECOM,D,20020115,000000,3.2500,3.3100,3.2400,3.2900,331904,0
SONAECOM,D,20020116,000000,3.2500,3.3000,3.2500,3.2600,139892,0
SONAECOM,D,20020117,000000,3.3100,3.4100,3.3100,3.3500,1123300,0
SONAECOM,D,20020118,000000,3.3400,3.3400,3.2600,3.2700,430845,0
SONAECOM,D,20020121,000000,3.2500,3.2700,3.2400,3.2600,111109,0
SONAECOM,D,20020122,000000,3.2600,3.3300,3.2400,3.2500,256537,0
SONAECOM,D,20020123,000000,3.2500,3.2700,3.2400,3.2500,169262,0
SONAECOM,D,20020124,000000,3.2800,3.2900,3.2500,3.2600,140906,0
SONAECOM,D,20020125,000000,3.2600,3.2700,3.2100,3.2300,127031,0
SONAECOM,D,20020128,000000,3.2400,3.2600,3.2100,3.2100,175463,0
SONAECOM,D,20020129,000000,3.2100,3.2100,3.1000,3.1000,407416,0
SONAECOM,D,20020130,000000,3.1100,3.1700,3.0800,3.1300,404259,0
SONAECOM,D,20020131,000000,3.1500,3.1900,3.1000,3.1000,242536,0
SONAECOM,D,20020201,000000,3.1300,3.1300,3.0800,3.1100,121498,0
SONAECOM,D,20020204,000000,3.1100,3.1100,3.0500,3.0600,208576,0
SONAECOM,D,20020205,000000,3.0500,3.0800,3.0300,3.0500,123566,0
SONAECOM,D,20020206,000000,3.0200,3.1100,3.0200,3.0800,180350,0
SONAECOM,D,20020207,000000,3.0800,3.1000,3.0500,3.0500,161638,0
SONAECOM,D,20020208,000000,3.0700,3.2200,3.0400,3.1800,512142,0
SONAECOM,D,20020211,000000,3.2800,3.3600,3.2300,3.2500,1679610,0
SONAECOM,D,20020213,000000,3.2600,3.2900,3.1300,3.1600,294041,0
SONAECOM,D,20020214,000000,3.1700,3.2000,3.0800,3.0800,3000,0
SONAECOM,D,20020215,000000,3.1000,3.1000,3.0400,3.0500,211577,0
SONAECOM,D,20020218,000000,3.0700,3.1000,3.0400,3.1000,122188,0
SONAECOM,D,20020219,000000,3.0900,3.1000,3.0500,3.0500,66849,0
SONAECOM,D,20020220,000000,3.0500,3.0700,3.0300,3.0300,150821,0
SONAECOM,D,20020221,000000,3.0200,3.1300,2.9700,2.9900,519126,0
SONAECOM,D,20020222,000000,2.9600,2.9700,2.8600,2.9000,367043,0
SONAECOM,D,20020225,000000,2.8800,2.8900,2.7300,2.7300,409818,0
SONAECOM,D,20020226,000000,2.7400,2.8300,2.6700,2.7700,944333,0
SONAECOM,D,20020227,000000,2.7700,2.8700,2.7700,2.7800,697428,0
SONAECOM,D,20020228,000000,2.8000,2.8700,2.7700,2.8400,316175,0
SONAECOM,D,20020301,000000,2.8400,3.0300,2.8400,3.0000,1833080,0
SONAECOM,D,20020304,000000,3.0600,3.0900,3.0000,3.0300,771994,0
SONAECOM,D,20020305,000000,3.0500,3.0500,2.9600,3.0200,516742,0
SONAECOM,D,20020306,000000,3.0300,3.0500,3.0100,3.0400,235224,0
SONAECOM,D,20020307,000000,3.0400,3.1800,3.0400,3.1100,1627980,0
SONAECOM,D,20020308,000000,3.1300,3.1500,3.0900,3.1300,658184,0
SONAECOM,D,20020311,000000,3.1300,3.1700,3.0900,3.0900,397622,0
SONAECOM,D,20020312,000000,3.0800,3.0900,3.0100,3.0300,445049,0
SONAECOM,D,20020313,000000,3.0200,3.1200,3.0200,3.1100,546002,0
SONAECOM,D,20020314,000000,3.1100,3.1200,3.0700,3.0900,280690,0
SONAECOM,D,20020315,000000,3.0900,3.1100,3.0900,3.1000,193987,0
SONAECOM,D,20020318,000000,3.1300,3.2100,3.1300,3.1700,1198240,0
SONAECOM,D,20020319,000000,3.1800,3.1900,3.1200,3.1400,325816,0
SONAECOM,D,20020320,000000,3.1400,3.1400,3.0800,3.0900,236799,0
SONAECOM,D,20020321,000000,3.0900,3.1600,3.0800,3.1500,412502,0
SONAECOM,D,20020322,000000,3.1800,3.2300,3.1500,3.1700,739320,0
SONAECOM,D,20020325,000000,3.1700,3.1900,3.1400,3.1500,181150,0
SONAECOM,D,20020326,000000,3.1600,3.1700,3.1300,3.1600,126347,0
SONAECOM,D,20020327,000000,3.1600,3.1700,3.1500,3.1600,55317,0
SONAECOM,D,20020328,000000,3.1500,3.2100,3.1500,3.1800,208012,0
SONAECOM,D,20020402,000000,3.1600,3.2000,3.1400,3.1800,233376,0
SONAECOM,D,20020403,000000,3.1600,3.1900,3.1300,3.1300,172826,0
SONAECOM,D,20020404,000000,3.1300,3.1600,3.1100,3.1400,204343,0
SONAECOM,D,20020405,000000,3.1500,3.1700,3.1400,3.1500,97639,0
SONAECOM,D,20020408,000000,3.1500,3.1500,3.0900,3.1200,409883,0
SONAECOM,D,20020409,000000,3.1400,3.1800,3.1300,3.1600,383695,0
SONAECOM,D,20020410,000000,3.1500,3.1700,3.1300,3.1600,143301,0
SONAECOM,D,20020411,000000,3.1600,3.1800,3.1300,3.1300,219528,0
SONAECOM,D,20020412,000000,3.1300,3.1500,3.1300,3.1400,75191,0
SONAECOM,D,20020415,000000,3.1500,3.1500,3.1000,3.1200,74106,0
SONAECOM,D,20020416,000000,3.1300,3.2300,3.1300,3.2300,573007,0
SONAECOM,D,20020417,000000,3.2900,3.3100,3.1700,3.1700,790277,0
SONAECOM,D,20020418,000000,3.1900,3.2000,3.1400,3.1400,141365,0
SONAECOM,D,20020419,000000,3.1400,3.1700,3.1200,3.1300,193041,0
SONAECOM,D,20020422,000000,3.1400,3.1600,3.1200,3.1300,131179,0
SONAECOM,D,20020423,000000,3.1400,3.1600,3.1300,3.1400,45411,0
SONAECOM,D,20020424,000000,3.1500,3.1600,3.1300,3.1300,54428,0
SONAECOM,D,20020426,000000,3.1200,3.1400,3.0900,3.1000,274905,0
SONAECOM,D,20020429,000000,3.0900,3.1000,3.0500,3.0600,150470,0
SONAECOM,D,20020430,000000,2.9200,2.9500,2.7100,2.7300,1087260,0
SONAECOM,D,20020502,000000,2.7500,2.7800,2.4800,2.4900,856727,0
SONAECOM,D,20020503,000000,2.4100,2.5200,2.3400,2.3600,805552,0
SONAECOM,D,20020506,000000,2.3900,2.4700,2.3600,2.4600,457210,0
SONAECOM,D,20020507,000000,2.4600,2.4600,2.3800,2.4100,302696,0
SONAECOM,D,20020508,000000,2.4500,2.5900,2.4400,2.5900,645050,0
SONAECOM,D,20020509,000000,2.6200,2.6600,2.4400,2.4500,556685,0
SONAECOM,D,20020510,000000,2.4900,2.4900,2.3600,2.3900,415807,0
SONAECOM,D,20020513,000000,2.3900,2.4100,2.3600,2.3700,318718,0
SONAECOM,D,20020514,000000,2.3900,2.4200,2.3400,2.3500,320389,0
SONAECOM,D,20020515,000000,2.3700,2.3700,2.3000,2.3400,256360,0
SONAECOM,D,20020516,000000,2.3200,2.3600,2.3200,2.3400,119494,0
SONAECOM,D,20020517,000000,2.3600,2.3700,2.3300,2.3300,155996,0
SONAECOM,D,20020520,000000,2.3200,2.3500,2.3100,2.3100,80424,0
SONAECOM,D,20020521,000000,2.3100,2.3100,2.2500,2.2500,207210,0
SONAECOM,D,20020522,000000,2.2600,2.2900,2.2000,2.2600,1077530,0
SONAECOM,D,20020523,000000,2.2600,2.3300,2.2600,2.2900,419376,0
SONAECOM,D,20020524,000000,2.2900,2.3000,2.2800,2.2800,216323,0
SONAECOM,D,20020527,000000,2.2800,2.3000,2.2800,2.2800,40033,0
SONAECOM,D,20020528,000000,2.2900,2.3000,2.2700,2.2700,74786,0
SONAECOM,D,20020529,000000,2.2700,2.2800,2.2600,2.2700,159868,0
SONAECOM,D,20020531,000000,2.2700,2.2900,2.2600,2.2800,98236,0
SONAECOM,D,20020603,000000,2.2800,2.2800,2.2300,2.2400,206236,0
SONAECOM,D,20020604,000000,2.2400,2.2600,2.2300,2.2300,53338,0
SONAECOM,D,20020605,000000,2.2400,2.2500,2.2100,2.2200,193518,0
SONAECOM,D,20020606,000000,2.2300,2.2300,2.1900,2.1900,333444,0
SONAECOM,D,20020607,000000,2.1800,2.2000,2.1400,2.1900,206191,0
SONAECOM,D,20020611,000000,2.2200,2.2500,2.1800,2.2500,362996,0
SONAECOM,D,20020612,000000,2.2200,2.2300,2.1900,2.2000,287857,0
SONAECOM,D,20020613,000000,2.2000,2.2000,2.1800,2.1800,103624,0
SONAECOM,D,20020614,000000,2.1800,2.2000,2.1400,2.2000,152584,0
SONAECOM,D,20020617,000000,2.1700,2.2400,2.1700,2.2300,533078,0
SONAECOM,D,20020618,000000,2.2200,2.2900,2.2100,2.2600,341579,0
SONAECOM,D,20020619,000000,2.2300,2.2700,2.2200,2.2600,200796,0
SONAECOM,D,20020620,000000,2.2400,2.2700,2.2200,2.2200,248199,0
SONAECOM,D,20020621,000000,2.2100,2.2600,2.2100,2.2400,268396,0
SONAECOM,D,20020624,000000,2.2500,2.2500,2.2200,2.2400,174055,0
SONAECOM,D,20020625,000000,2.2300,2.2600,2.2300,2.2400,132015,0
SONAECOM,D,20020626,000000,2.2300,2.2300,2.1900,2.2300,212939,0
SONAECOM,D,20020627,000000,2.2300,2.2400,2.2200,2.2200,59940,0
SONAECOM,D,20020628,000000,2.2200,2.2500,2.2200,2.2400,116276,0
SONAECOM,D,20020701,000000,2.2300,2.2500,2.2300,2.2400,47725,0
SONAECOM,D,20020702,000000,2.2400,2.2400,2.1700,2.2000,149563,0
SONAECOM,D,20020703,000000,2.2000,2.2100,2.1600,2.1700,136498,0
SONAECOM,D,20020704,000000,2.1900,2.2100,2.1800,2.1800,158622,0
SONAECOM,D,20020705,000000,2.1900,2.2200,2.1900,2.2000,189745,0
SONAECOM,D,20020708,000000,2.2000,2.2200,2.2000,2.2200,76086,0
SONAECOM,D,20020709,000000,2.2200,2.2600,2.2100,2.2400,295613,0
SONAECOM,D,20020710,000000,2.2200,2.2500,2.2200,2.2500,122147,0
SONAECOM,D,20020711,000000,2.2400,2.2600,2.2200,2.2500,297880,0
SONAECOM,D,20020715,000000,2.2300,2.2600,2.2300,2.2400,79774,0
SONAECOM,D,20020716,000000,2.2500,2.3000,2.2300,2.2800,245052,0
SONAECOM,D,20020717,000000,2.2800,2.2900,2.2600,2.2800,74789,0
SONAECOM,D,20020718,000000,2.2700,2.2800,2.2500,2.2500,74030,0
SONAECOM,D,20020719,000000,2.2500,2.2700,2.2100,2.2200,131605,0
SONAECOM,D,20020722,000000,2.2100,2.2200,2.1900,2.1900,115565,0
SONAECOM,D,20020723,000000,2.1700,2.2000,2.0500,2.0500,152765,0
SONAECOM,D,20020724,000000,2.0200,2.0400,1.8500,1.9100,418343,0
SONAECOM,D,20020725,000000,2.0500,2.1200,1.9600,2.0700,353060,0
SONAECOM,D,20020726,000000,2.0700,2.1100,2.0000,2.0400,139764,0
SONAECOM,D,20020729,000000,2.0400,2.1000,2.0400,2.0900,35245,0
SONAECOM,D,20020730,000000,2.1500,2.1500,2.0500,2.0800,65010,0
SONAECOM,D,20020731,000000,2.0800,2.1000,2.0100,2.0200,59880,0
SONAECOM,D,20020801,000000,2.0100,2.0600,1.9500,1.9500,108799,0
SONAECOM,D,20020802,000000,1.9300,1.9600,1.9100,1.9200,54488,0
SONAECOM,D,20020805,000000,1.9000,1.9000,1.8500,1.8700,43176,0
SONAECOM,D,20020806,000000,1.8500,1.8800,1.8300,1.8700,101772,0
SONAECOM,D,20020807,000000,1.8700,1.9400,1.8100,1.8100,94229,0
SONAECOM,D,20020808,000000,1.8300,1.8800,1.8300,1.8400,94385,0
SONAECOM,D,20020809,000000,1.8200,1.8900,1.8200,1.8800,508647,0
SONAECOM,D,20020812,000000,1.8900,1.8900,1.8100,1.8700,131022,0
SONAECOM,D,20020813,000000,1.8600,1.8700,1.8400,1.8600,25469,0
SONAECOM,D,20020814,000000,1.8300,1.8600,1.8000,1.8100,70273,0
SONAECOM,D,20020816,000000,1.8500,1.8500,1.7800,1.7900,75824,0
SONAECOM,D,20020819,000000,1.7900,1.8100,1.7900,1.7900,120935,0
SONAECOM,D,20020820,000000,1.7900,1.8000,1.7400,1.7600,116971,0
SONAECOM,D,20020821,000000,1.7500,1.7800,1.7400,1.7500,110588,0
SONAECOM,D,20020822,000000,1.7600,1.8100,1.7600,1.7800,132529,0
SONAECOM,D,20020823,000000,1.7900,1.8200,1.7800,1.8000,84784,0
SONAECOM,D,20020826,000000,1.8000,1.8000,1.7800,1.7800,36819,0
SONAECOM,D,20020827,000000,1.7800,1.8300,1.7800,1.8300,205618,0
SONAECOM,D,20020828,000000,1.8100,1.8100,1.7700,1.7700,100878,0
SONAECOM,D,20020829,000000,1.7700,1.7800,1.7500,1.7500,83623,0
SONAECOM,D,20020830,000000,1.7600,1.7900,1.7600,1.7700,53789,0
SONAECOM,D,20020902,000000,1.7700,1.7700,1.7400,1.7400,32212,0
SONAECOM,D,20020903,000000,1.7400,1.7400,1.7100,1.7300,56612,0
SONAECOM,D,20020904,000000,1.7100,1.7200,1.6900,1.7000,61751,0
SONAECOM,D,20020905,000000,1.7000,1.7200,1.7000,1.7000,22075,0
SONAECOM,D,20020906,000000,1.7000,1.7000,1.6600,1.6700,62117,0
SONAECOM,D,20020909,000000,1.6800,1.6900,1.6600,1.6600,21372,0
SONAECOM,D,20020910,000000,1.6700,1.6800,1.6600,1.6600,20147,0
SONAECOM,D,20020911,000000,1.6800,1.6800,1.6500,1.6700,73618,0
SONAECOM,D,20020912,000000,1.6600,1.6700,1.6500,1.6500,54557,0
SONAECOM,D,20020913,000000,1.6500,1.6600,1.6200,1.6200,80867,0
SONAECOM,D,20020916,000000,1.6100,1.6200,1.5600,1.5600,110359,0
SONAECOM,D,20020917,000000,1.5900,1.5900,1.5100,1.5100,128785,0
SONAECOM,D,20020918,000000,1.5100,1.5100,1.4400,1.4600,263332,0
SONAECOM,D,20020919,000000,1.4600,1.4900,1.4200,1.4700,30028,0
SONAECOM,D,20020920,000000,1.4900,1.5000,1.4600,1.4600,150336,0
SONAECOM,D,20020923,000000,1.4800,1.5300,1.4300,1.4300,137424,0
SONAECOM,D,20020924,000000,1.4200,1.4200,1.3500,1.3800,162514,0
SONAECOM,D,20020925,000000,1.3600,1.4100,1.3500,1.3500,162354,0
SONAECOM,D,20020926,000000,1.3700,1.4300,1.3600,1.3600,148728,0
SONAECOM,D,20020927,000000,1.3900,1.3900,1.3200,1.3600,80584,0
SONAECOM,D,20020930,000000,1.2900,1.3400,1.2400,1.2600,80503,0
SONAECOM,D,20021001,000000,1.3000,1.3000,1.2100,1.2300,210941,0
SONAECOM,D,20021002,000000,1.2600,1.3000,1.2400,1.2500,91037,0
SONAECOM,D,20021003,000000,1.2500,1.2800,1.2300,1.2800,66351,0
SONAECOM,D,20021004,000000,1.2500,1.2700,1.2400,1.2500,115634,0
SONAECOM,D,20021007,000000,1.2400,1.2500,1.2300,1.2500,128936,0
SONAECOM,D,20021008,000000,1.2300,1.2600,1.2300,1.2500,18236,0
SONAECOM,D,20021009,000000,1.2500,1.2500,1.2200,1.2300,269537,0
SONAECOM,D,20021010,000000,1.2300,1.2600,1.2300,1.2500,86357,0
SONAECOM,D,20021011,000000,1.2700,1.3500,1.2500,1.3400,371422,0
SONAECOM,D,20021014,000000,1.3200,1.3600,1.2600,1.3500,261955,0
SONAECOM,D,20021015,000000,1.3500,1.4800,1.3500,1.4800,766930,0
SONAECOM,D,20021016,000000,1.4800,1.5700,1.4200,1.4600,899809,0
SONAECOM,D,20021017,000000,1.5000,1.6300,1.4900,1.5100,1005320,0
SONAECOM,D,20021018,000000,1.5800,1.5800,1.4700,1.5400,536841,0
SONAECOM,D,20021021,000000,1.5500,1.5600,1.5000,1.5300,155979,0
SONAECOM,D,20021022,000000,1.5400,1.5500,1.5000,1.5000,124579,0
SONAECOM,D,20021023,000000,1.5000,1.5200,1.4200,1.4500,151581,0
SONAECOM,D,20021024,000000,1.4700,1.5100,1.4700,1.5000,78707,0
SONAECOM,D,20021025,000000,1.4900,1.5600,1.4900,1.5500,517111,0
SONAECOM,D,20021028,000000,1.5700,1.7500,1.5600,1.6800,1045130,0
SONAECOM,D,20021029,000000,1.6800,1.7600,1.6300,1.6300,625201,0
SONAECOM,D,20021030,000000,1.6200,1.7100,1.6200,1.6800,339260,0
SONAECOM,D,20021031,000000,1.6900,1.7000,1.6500,1.6500,118852,0
SONAECOM,D,20021104,000000,1.7200,1.7300,1.6900,1.7000,261690,0
SONAECOM,D,20021105,000000,1.7000,1.7100,1.6700,1.6800,91992,0
SONAECOM,D,20021106,000000,1.6800,1.8100,1.6800,1.7500,800236,0
SONAECOM,D,20021107,000000,1.7700,1.8400,1.6800,1.7000,941141,0
SONAECOM,D,20021108,000000,1.7000,1.7500,1.7000,1.7300,229311,0
SONAECOM,D,20021111,000000,1.7300,1.7300,1.6700,1.7200,242827,0
SONAECOM,D,20021112,000000,1.7000,1.7800,1.7000,1.7800,443411,0
SONAECOM,D,20021113,000000,1.7700,1.8000,1.7100,1.7300,213804,0
SONAECOM,D,20021114,000000,1.7500,1.8800,1.7500,1.8700,1147110,0
SONAECOM,D,20021115,000000,1.9000,1.9200,1.8100,1.8200,1263450,0
SONAECOM,D,20021118,000000,1.8400,1.8700,1.8100,1.8100,511480,0
SONAECOM,D,20021119,000000,1.8200,1.8600,1.8000,1.8500,366405,0
SONAECOM,D,20021120,000000,1.8900,1.9500,1.8700,1.8900,1665600,0
SONAECOM,D,20021121,000000,1.9200,1.9500,1.9100,1.9300,815549,0
SONAECOM,D,20021122,000000,1.9300,1.9400,1.9100,1.9400,482388,0
SONAECOM,D,20021125,000000,1.9500,2.0000,1.9500,1.9600,722693,0
SONAECOM,D,20021126,000000,1.9700,1.9800,1.8300,1.9100,1075710,0
SONAECOM,D,20021127,000000,1.9200,1.9400,1.8900,1.9200,323031,0
SONAECOM,D,20021128,000000,1.9400,1.9600,1.9200,1.9500,431052,0
SONAECOM,D,20021129,000000,1.9500,2.0000,1.9300,1.9600,602511,0
SONAECOM,D,20021202,000000,1.9500,2.0100,1.9500,1.9700,719121,0
SONAECOM,D,20021203,000000,1.9800,1.9800,1.9600,1.9600,252229,0
SONAECOM,D,20021204,000000,1.9600,1.9800,1.9300,1.9400,329032,0
SONAECOM,D,20021205,000000,1.9500,1.9700,1.9500,1.9500,283373,0
SONAECOM,D,20021206,000000,1.9600,2.0000,1.9600,1.9800,411551,0
SONAECOM,D,20021209,000000,1.9900,1.9900,1.9000,1.9100,765290,0
SONAECOM,D,20021210,000000,1.9100,1.9300,1.8600,1.8700,730754,0
SONAECOM,D,20021211,000000,1.8900,1.9100,1.8600,1.8600,221457,0
SONAECOM,D,20021212,000000,1.8500,1.8800,1.8300,1.8400,124078,0
SONAECOM,D,20021213,000000,1.8400,1.8400,1.7400,1.7600,485672,0
SONAECOM,D,20021216,000000,1.7400,1.7800,1.7200,1.7800,194484,0
SONAECOM,D,20021217,000000,1.7900,1.7900,1.7500,1.7700,117421,0
SONAECOM,D,20021218,000000,1.7500,1.7700,1.7500,1.7500,106078,0
SONAECOM,D,20021219,000000,1.7500,1.7600,1.7400,1.7400,126610,0
SONAECOM,D,20021220,000000,1.7300,1.7400,1.6900,1.7200,394996,0
SONAECOM,D,20021223,000000,1.7000,1.7000,1.6700,1.6700,196330,0
SONAECOM,D,20021227,000000,1.6700,1.6700,1.6100,1.6200,222824,0
SONAECOM,D,20021230,000000,1.6200,1.6400,1.5900,1.5900,301102,0
SONAECOM,D,20021231,000000,1.6000,1.6400,1.5700,1.5700,304193,0
SONAECOM,D,20030102,000000,1.5900,1.6800,1.5900,1.6800,326501,0
SONAECOM,D,20030103,000000,1.7000,1.7700,1.6900,1.7500,646099,0
SONAECOM,D,20030106,000000,1.7500,1.8200,1.7400,1.8100,551999,0
SONAECOM,D,20030107,000000,1.8400,1.8700,1.7800,1.8000,662145,0
SONAECOM,D,20030108,000000,1.8000,1.8000,1.7700,1.7800,350817,0
SONAECOM,D,20030109,000000,1.7700,1.8200,1.7600,1.8200,490555,0
SONAECOM,D,20030110,000000,1.8200,1.8800,1.8100,1.8600,1524330,0
SONAECOM,D,20030113,000000,1.8700,1.9900,1.8600,1.9800,2813310,0
SONAECOM,D,20030114,000000,1.9900,2.1900,1.9900,2.1700,3450490,0
SONAECOM,D,20030115,000000,2.2000,2.4000,2.0600,2.1000,4361740,0
SONAECOM,D,20030116,000000,2.0900,2.2200,2.0000,2.1200,2878880,0
SONAECOM,D,20030117,000000,2.0800,2.1300,2.0200,2.0400,1354180,0
SONAECOM,D,20030120,000000,2.0400,2.0800,2.0200,2.0400,442513,0
SONAECOM,D,20030121,000000,2.0400,2.1500,2.0400,2.1500,1836420,0
SONAECOM,D,20030122,000000,2.1300,2.1800,2.0500,2.0700,1532420,0
SONAECOM,D,20030123,000000,2.1100,2.1200,2.0700,2.0800,337923,0
SONAECOM,D,20030127,000000,2.0500,2.0500,1.9100,1.9500,1245750,0
SONAECOM,D,20030128,000000,1.9700,1.9900,1.7800,1.8000,2390920,0
SONAECOM,D,20030129,000000,1.7800,1.8300,1.7000,1.7700,1860380,0
SONAECOM,D,20030130,000000,1.8000,1.8300,1.7600,1.7800,1040820,0
SONAECOM,D,20030131,000000,1.7700,1.8600,1.7500,1.8400,888865,0
SONAECOM,D,20030203,000000,1.8600,1.8800,1.8300,1.8300,448435,0
SONAECOM,D,20030205,000000,1.8100,1.8400,1.7900,1.8200,353432,0
SONAECOM,D,20030206,000000,1.8200,1.8600,1.8200,1.8200,220270,0
SONAECOM,D,20030207,000000,1.8200,1.8300,1.8000,1.8200,266199,0
SONAECOM,D,20030210,000000,1.8000,1.8200,1.8000,1.8100,58871,0
SONAECOM,D,20030211,000000,1.8100,1.8300,1.7900,1.8000,319173,0
SONAECOM,D,20030212,000000,1.7900,1.8000,1.7500,1.7700,0,0
SONAECOM,D,20030213,000000,1.7400,1.7500,1.7200,1.7300,276913,0
SONAECOM,D,20030214,000000,1.7300,1.8100,1.7300,1.7700,699640,0
SONAECOM,D,20030217,000000,1.8200,1.8200,1.7800,1.8000,235167,0
SONAECOM,D,20030218,000000,1.8000,1.8200,1.7800,1.8100,251467,0
SONAECOM,D,20030219,000000,1.8100,1.8100,1.7700,1.7800,125266,0
SONAECOM,D,20030220,000000,1.7900,1.7900,1.7300,1.7400,459203,0
SONAECOM,D,20030221,000000,1.7300,1.7400,1.7200,1.7300,191974,0
SONAECOM,D,20030224,000000,1.7300,1.7500,1.6700,1.6800,415028,0
SONAECOM,D,20030225,000000,1.6600,1.6700,1.6200,1.6400,293442,0
SONAECOM,D,20030226,000000,1.6500,1.6700,1.6200,1.6200,103605,0
SONAECOM,D,20030227,000000,1.6100,1.7100,1.6100,1.7000,1048170,0
SONAECOM,D,20030228,000000,1.7100,1.7600,1.7100,1.7300,481254,0
SONAECOM,D,20030303,000000,1.7500,1.7600,1.6800,1.6800,165908,0
SONAECOM,D,20030304,000000,1.6800,1.7500,1.6100,1.7500,262357,0
SONAECOM,D,20030305,000000,1.6800,1.7200,1.6800,1.6900,96258,0
SONAECOM,D,20030306,000000,1.7000,1.7100,1.6700,1.6800,154749,0
SONAECOM,D,20030307,000000,1.6700,1.6700,1.6400,1.6500,126632,0
SONAECOM,D,20030310,000000,1.6400,1.6700,1.6300,1.6500,84491,0
SONAECOM,D,20030311,000000,1.6400,1.6800,1.6300,1.6500,199156,0
SONAECOM,D,20030312,000000,1.6500,1.6700,1.6400,1.6400,191769,0
SONAECOM,D,20030313,000000,1.6400,1.7300,1.6400,1.7100,422252,0
SONAECOM,D,20030314,000000,1.7300,1.7300,1.7000,1.7100,248383,0
SONAECOM,D,20030317,000000,1.6900,1.7100,1.6500,1.7100,293968,0
SONAECOM,D,20030318,000000,1.7200,1.8100,1.7000,1.7500,802037,0
SONAECOM,D,20030319,000000,1.7600,1.7600,1.7100,1.7100,154454,0
SONAECOM,D,20030320,000000,1.7300,1.7700,1.6900,1.6900,286106,0
SONAECOM,D,20030321,000000,1.7000,1.7500,1.7000,1.7300,99521,0
SONAECOM,D,20030324,000000,1.7200,1.7400,1.7000,1.7000,103703,0
SONAECOM,D,20030325,000000,1.6900,1.7100,1.6700,1.7100,299660,0
SONAECOM,D,20030326,000000,1.7000,1.7300,1.7000,1.7000,135591,0
SONAECOM,D,20030327,000000,1.7100,1.7100,1.6900,1.7000,77940,0
SONAECOM,D,20030328,000000,1.7000,1.7000,1.6800,1.6800,66804,0
SONAECOM,D,20030331,000000,1.6800,1.6800,1.6400,1.6800,83016,0
SONAECOM,D,20030401,000000,1.6800,1.7000,1.6800,1.6900,32816,0
SONAECOM,D,20030402,000000,1.6900,1.7500,1.6900,1.7400,164837,0
SONAECOM,D,20030403,000000,1.7400,1.7400,1.7100,1.7300,130345,0
SONAECOM,D,20030404,000000,1.7300,1.7800,1.7100,1.7600,399545,0
SONAECOM,D,20030407,000000,1.8400,1.9100,1.8200,1.8600,1088640,0
SONAECOM,D,20030408,000000,1.8600,1.8600,1.8200,1.8300,459037,0
SONAECOM,D,20030409,000000,1.8200,1.8200,1.7700,1.7700,506562,0
SONAECOM,D,20030410,000000,1.7500,1.7700,1.7300,1.7500,117132,0
SONAECOM,D,20030411,000000,1.7500,1.7800,1.7500,1.7600,104489,0
SONAECOM,D,20030414,000000,1.7600,1.7700,1.7400,1.7600,54900,0
SONAECOM,D,20030415,000000,1.7600,1.7900,1.7600,1.7700,157070,0
SONAECOM,D,20030416,000000,1.7900,1.8100,1.7700,1.7700,141210,0
SONAECOM,D,20030417,000000,1.7700,1.7800,1.7600,1.7700,21443,0
SONAECOM,D,20030422,000000,1.7700,1.7800,1.7600,1.7800,22092,0
SONAECOM,D,20030423,000000,1.7700,1.7900,1.7600,1.7600,27650,0
SONAECOM,D,20030424,000000,1.7600,1.7700,1.7400,1.7600,49313,0
SONAECOM,D,20030425,000000,1.7400,1.7600,1.7200,1.7400,39225,0
SONAECOM,D,20030428,000000,1.7200,1.7700,1.7200,1.7700,65200,0
SONAECOM,D,20030429,000000,1.7800,1.7800,1.7500,1.7500,321461,0
SONAECOM,D,20030430,000000,1.7700,1.8400,1.7500,1.8200,656713,0
SONAECOM,D,20030502,000000,1.8100,1.8500,1.8100,1.8300,226006,0
SONAECOM,D,20030505,000000,1.8300,1.9500,1.8300,1.9000,976446,0
SONAECOM,D,20030506,000000,1.9000,1.9300,1.8600,1.9200,361357,0
SONAECOM,D,20030507,000000,1.9300,1.9300,1.8900,1.9000,210893,0
SONAECOM,D,20030508,000000,1.8900,1.9000,1.8500,1.8700,180305,0
SONAECOM,D,20030509,000000,1.8700,1.9200,1.8700,1.9000,345615,0
SONAECOM,D,20030512,000000,1.9000,1.9200,1.8700,1.8800,111186,0
SONAECOM,D,20030513,000000,1.8900,1.9000,1.8700,1.8700,86523,0
SONAECOM,D,20030514,000000,1.8800,1.9100,1.8700,1.8800,201954,0
SONAECOM,D,20030515,000000,1.8800,1.8900,1.8800,1.8900,53550,0
SONAECOM,D,20030516,000000,1.8800,1.9600,1.8800,1.9200,693750,0
SONAECOM,D,20030519,000000,1.9000,1.9100,1.8800,1.8800,116772,0
SONAECOM,D,20030520,000000,1.8800,1.9000,1.8800,1.8900,386482,0
SONAECOM,D,20030521,000000,1.8900,1.9000,1.8700,1.8700,158609,0
SONAECOM,D,20030522,000000,1.8800,1.9000,1.8800,1.8900,73171,0
SONAECOM,D,20030523,000000,1.8800,1.8900,1.8800,1.8800,27462,0
SONAECOM,D,20030526,000000,1.8800,1.9000,1.8800,1.8800,40810,0
SONAECOM,D,20030527,000000,1.8900,1.8900,1.8700,1.8900,133871,0
SONAECOM,D,20030528,000000,1.9000,1.9700,1.9000,1.9700,1042850,0
SONAECOM,D,20030529,000000,1.9700,2.0100,1.9500,1.9600,1344990,0
SONAECOM,D,20030530,000000,1.9500,1.9700,1.9400,1.9600,373520,0
SONAECOM,D,20030602,000000,1.9800,2.0000,1.9700,1.9700,562646,0
SONAECOM,D,20030603,000000,1.9600,1.9700,1.9500,1.9600,150031,0
SONAECOM,D,20030604,000000,1.9600,2.0200,1.9600,1.9900,614991,0
SONAECOM,D,20030605,000000,2.0000,2.0000,1.9700,1.9800,192146,0
SONAECOM,D,20030606,000000,1.9800,2.0400,1.9800,2.0300,431805,0
SONAECOM,D,20030609,000000,2.0200,2.0300,2.0000,2.0300,940645,0
SONAECOM,D,20030610,000000,2.0100,2.0300,2.0100,2.0200,33475,0
SONAECOM,D,20030611,000000,2.0200,2.1300,2.0200,2.1100,710090,0
SONAECOM,D,20030612,000000,2.1300,2.1600,2.0600,2.0800,528964,0
SONAECOM,D,20030613,000000,2.0800,2.0800,2.0400,2.0400,115175,0
SONAECOM,D,20030616,000000,2.0400,2.1100,2.0400,2.1100,126364,0
SONAECOM,D,20030617,000000,2.1300,2.1900,2.1100,2.1300,491823,0
SONAECOM,D,20030618,000000,2.1400,2.1400,2.0900,2.1000,163321,0
SONAECOM,D,20030619,000000,2.1000,2.1000,2.0800,2.0800,42757,0
SONAECOM,D,20030620,000000,2.0800,2.1000,2.0800,2.0800,77216,0
SONAECOM,D,20030623,000000,2.0900,2.1200,2.0800,2.0900,88789,0
SONAECOM,D,20030624,000000,2.0800,2.0900,2.0600,2.0800,225387,0
SONAECOM,D,20030625,000000,2.0600,2.0900,2.0500,2.0500,160521,0
SONAECOM,D,20030626,000000,2.0600,2.0700,2.0500,2.0600,101061,0
SONAECOM,D,20030627,000000,2.0800,2.0900,2.0400,2.0400,180702,0
SONAECOM,D,20030630,000000,2.0400,2.0700,2.0300,2.0400,140545,0
SONAECOM,D,20030701,000000,2.0400,2.0700,2.0200,2.0300,151824,0
SONAECOM,D,20030702,000000,2.0500,2.0500,1.9800,2.0000,463157,0
SONAECOM,D,20030703,000000,2.0100,2.0100,1.9600,1.9700,367965,0
SONAECOM,D,20030704,000000,1.9700,1.9900,1.9600,1.9600,127763,0
SONAECOM,D,20030707,000000,1.9600,2.0100,1.9600,2.0000,229180,0
SONAECOM,D,20030708,000000,2.0200,2.0400,2.0000,2.0200,270941,0
SONAECOM,D,20030709,000000,2.0200,2.0200,1.9800,1.9800,145885,0
SONAECOM,D,20030710,000000,1.9700,2.0000,1.9700,1.9900,61000,0
SONAECOM,D,20030711,000000,1.9800,2.0200,1.9800,2.0000,87869,0
SONAECOM,D,20030714,000000,2.0200,2.0300,2.0000,2.0100,54033,0
SONAECOM,D,20030715,000000,2.0200,2.0200,1.9800,2.0000,459715,0
SONAECOM,D,20030716,000000,2.0100,2.0200,1.9800,1.9800,210463,0
SONAECOM,D,20030717,000000,1.9900,2.0000,1.9800,1.9900,84081,0
SONAECOM,D,20030718,000000,1.9900,1.9900,1.9700,1.9700,119557,0
SONAECOM,D,20030721,000000,1.9900,2.0100,1.9700,1.9700,111564,0
SONAECOM,D,20030722,000000,1.9800,2.0000,1.9700,1.9700,111044,0
SONAECOM,D,20030723,000000,1.9800,1.9900,1.9700,1.9800,176753,0
SONAECOM,D,20030724,000000,1.9700,1.9900,1.9700,1.9800,9850,0
SONAECOM,D,20030725,000000,1.9800,2.0000,1.9800,1.9900,108088,0
SONAECOM,D,20030728,000000,1.9900,2.0000,1.9800,1.9900,188877,0
SONAECOM,D,20030729,000000,1.9900,2.0100,1.9700,1.9800,269746,0
SONAECOM,D,20030730,000000,1.9800,1.9800,1.9500,1.9500,230590,0
SONAECOM,D,20030731,000000,1.9600,1.9700,1.9500,1.9500,136539,0
SONAECOM,D,20030801,000000,1.9500,1.9600,1.9300,1.9300,187373,0
SONAECOM,D,20030804,000000,1.9100,1.9300,1.9000,1.9100,76468,0
SONAECOM,D,20030805,000000,1.9200,1.9500,1.9000,1.9300,93265,0
SONAECOM,D,20030806,000000,1.9200,1.9400,1.9100,1.9300,39688,0
SONAECOM,D,20030807,000000,1.9200,1.9200,1.9000,1.9100,82785,0
SONAECOM,D,20030808,000000,1.9200,1.9700,1.9100,1.9200,163354,0
SONAECOM,D,20030811,000000,1.9300,1.9300,1.8800,1.8800,324975,0
SONAECOM,D,20030812,000000,1.8900,1.9200,1.8800,1.9100,79019,0
SONAECOM,D,20030813,000000,1.9100,1.9400,1.9000,1.9300,176434,0
SONAECOM,D,20030814,000000,1.9200,1.9300,1.9100,1.9100,36184,0
SONAECOM,D,20030815,000000,1.9100,1.9300,1.9100,1.9200,32155,0
SONAECOM,D,20030818,000000,1.9200,1.9700,1.9200,1.9700,153680,0
SONAECOM,D,20030819,000000,1.9700,1.9700,1.9500,1.9700,68974,0
SONAECOM,D,20030820,000000,1.9500,1.9600,1.9500,1.9500,33103,0
SONAECOM,D,20030821,000000,1.9500,1.9800,1.9500,1.9700,374201,0
SONAECOM,D,20030822,000000,1.9600,1.9800,1.9600,1.9700,100953,0
SONAECOM,D,20030825,000000,1.9700,1.9800,1.9600,1.9800,115849,0
SONAECOM,D,20030826,000000,1.9700,2.0000,1.9600,1.9600,271343,0
SONAECOM,D,20030827,000000,1.9800,1.9900,1.9700,1.9800,102913,0
SONAECOM,D,20030828,000000,1.9800,1.9800,1.9600,1.9700,137108,0
SONAECOM,D,20030829,000000,1.9700,1.9800,1.9700,1.9700,160380,0
SONAECOM,D,20030901,000000,1.9700,1.9900,1.9700,1.9700,116970,0
SONAECOM,D,20030902,000000,1.9800,1.9800,1.9600,1.9700,71493,0
SONAECOM,D,20030903,000000,1.9700,1.9900,1.9700,1.9800,582028,0
SONAECOM,D,20030904,000000,1.9900,1.9900,1.9700,1.9800,116396,0
SONAECOM,D,20030905,000000,1.9800,1.9800,1.9700,1.9700,136030,0
SONAECOM,D,20030908,000000,1.9700,1.9800,1.9700,1.9700,126140,0
SONAECOM,D,20030909,000000,1.9700,1.9800,1.9700,1.9700,36851,0
SONAECOM,D,20030910,000000,1.9700,1.9800,1.9600,1.9700,30170,0
SONAECOM,D,20030911,000000,1.9600,1.9700,1.9600,1.9600,41730,0
SONAECOM,D,20030912,000000,1.9700,1.9800,1.9600,1.9600,24646,0
SONAECOM,D,20030915,000000,1.9700,1.9700,1.9600,1.9600,43199,0
SONAECOM,D,20030916,000000,1.9600,1.9700,1.9600,1.9600,8539,0
SONAECOM,D,20030917,000000,1.9600,1.9900,1.9600,1.9700,131165,0
SONAECOM,D,20030918,000000,1.9700,1.9900,1.9700,1.9800,116222,0
SONAECOM,D,20030919,000000,1.9800,2.0500,1.9800,2.0200,330828,0
SONAECOM,D,20030922,000000,2.0100,2.0100,1.9700,1.9900,192959,0
SONAECOM,D,20030923,000000,1.9900,2.0400,1.9600,2.0100,347324,0
SONAECOM,D,20030924,000000,2.0100,2.0400,2.0000,2.0000,153138,0
SONAECOM,D,20030925,000000,1.9900,2.0000,1.9800,1.9800,85600,0
SONAECOM,D,20030926,000000,1.9900,2.0000,1.9700,1.9800,87186,0
SONAECOM,D,20030929,000000,1.9900,2.0200,1.9800,2.0000,146405,0
SONAECOM,D,20030930,000000,2.0000,2.0100,1.9900,1.9900,62318,0
SONAECOM,D,20031001,000000,1.9900,2.0400,1.9900,2.0400,275050,0
SONAECOM,D,20031002,000000,2.0400,2.0800,2.0400,2.0700,557569,0
SONAECOM,D,20031003,000000,2.0700,2.1200,2.0700,2.0900,571701,0
SONAECOM,D,20031006,000000,2.1000,2.1200,2.1000,2.1200,200650,0
SONAECOM,D,20031007,000000,2.1200,2.1300,2.1000,2.1000,157479,0
SONAECOM,D,20031008,000000,2.1100,2.1300,2.1000,2.1200,183455,0
SONAECOM,D,20031009,000000,2.1200,2.1700,2.1200,2.1500,685837,0
SONAECOM,D,20031010,000000,2.1500,2.1600,2.1200,2.1300,362358,0
SONAECOM,D,20031013,000000,2.1300,2.1700,2.1300,2.1400,462708,0
SONAECOM,D,20031014,000000,2.1500,2.1600,2.1400,2.1600,234906,0
SONAECOM,D,20031015,000000,2.1600,2.1900,2.1600,2.1800,363719,0
SONAECOM,D,20031016,000000,2.1800,2.1800,2.1300,2.1400,239445,0
SONAECOM,D,20031017,000000,2.1400,2.1500,2.1200,2.1400,106695,0
SONAECOM,D,20031020,000000,2.1200,2.1300,2.1000,2.1000,226952,0
SONAECOM,D,20031021,000000,2.1100,2.1200,2.0900,2.1000,89339,0
SONAECOM,D,20031022,000000,2.0800,2.1000,2.0600,2.0700,188681,0
SONAECOM,D,20031023,000000,2.0600,2.0600,2.0400,2.0500,182389,0
SONAECOM,D,20031024,000000,2.0500,2.0800,2.0500,2.0700,108189,0
SONAECOM,D,20031027,000000,2.0600,2.1000,2.0600,2.0800,116591,0
SONAECOM,D,20031028,000000,2.1000,2.1300,2.1000,2.1100,241610,0
SONAECOM,D,20031029,000000,2.1200,2.1300,2.1000,2.1100,55566,0
SONAECOM,D,20031030,000000,2.1500,2.1500,2.1000,2.1100,337272,0
SONAECOM,D,20031031,000000,2.1100,2.1100,2.0700,2.0800,287840,0
SONAECOM,D,20031103,000000,2.1000,2.1000,2.0600,2.0800,196970,0
SONAECOM,D,20031104,000000,2.0900,2.1000,2.0700,2.0800,101397,0
SONAECOM,D,20031105,000000,2.0700,2.0900,2.0700,2.0700,95993,0
SONAECOM,D,20031106,000000,2.0700,2.0800,2.0600,2.0600,131076,0
SONAECOM,D,20031107,000000,2.0700,2.0800,2.0600,2.0600,338262,0
SONAECOM,D,20031110,000000,2.0700,2.0800,2.0600,2.0800,114596,0
SONAECOM,D,20031111,000000,2.0700,2.0800,2.0600,2.0800,251837,0
SONAECOM,D,20031112,000000,2.0800,2.1600,2.0800,2.1400,1392640,0
SONAECOM,D,20031113,000000,2.1600,2.1800,2.1200,2.1400,1191310,0
SONAECOM,D,20031114,000000,2.1400,2.1500,2.1200,2.1200,314859,0
SONAECOM,D,20031117,000000,2.1300,2.1300,2.0800,2.1100,163961,0
SONAECOM,D,20031118,000000,2.1100,2.1400,2.1100,2.1200,286431,0
SONAECOM,D,20031119,000000,2.1100,2.1400,2.1000,2.1200,85245,0
SONAECOM,D,20031120,000000,2.1300,2.1400,2.1000,2.1200,155636,0
SONAECOM,D,20031121,000000,2.1200,2.1400,2.1200,2.1300,133669,0
SONAECOM,D,20031124,000000,2.1300,2.1500,2.1200,2.1300,160762,0
SONAECOM,D,20031125,000000,2.1400,2.1600,2.1300,2.1600,228963,0
SONAECOM,D,20031126,000000,2.1600,2.2800,2.1600,2.2600,1581300,0
SONAECOM,D,20031127,000000,2.2800,2.2900,2.2200,2.2400,361058,0
SONAECOM,D,20031128,000000,2.2700,2.3300,2.2500,2.3000,424169,0
SONAECOM,D,20031201,000000,2.3300,2.3600,2.3300,2.3600,305501,0
SONAECOM,D,20031202,000000,2.3700,2.3900,2.3200,2.3500,601065,0
SONAECOM,D,20031203,000000,2.3500,2.3600,2.2800,2.3500,478311,0
SONAECOM,D,20031204,000000,2.3200,2.3500,2.3100,2.3200,202765,0
SONAECOM,D,20031205,000000,2.3200,2.3200,2.2800,2.2900,145251,0
SONAECOM,D,20031208,000000,2.2800,2.2900,2.2700,2.2900,82081,0
SONAECOM,D,20031209,000000,2.3000,2.3300,2.3000,2.3000,73761,0
SONAECOM,D,20031210,000000,2.3000,2.3000,2.2700,2.2700,114886,0
SONAECOM,D,20031211,000000,2.2800,2.2900,2.2300,2.2600,288883,0
SONAECOM,D,20031212,000000,2.2800,2.2900,2.2600,2.2700,251556,0
SONAECOM,D,20031215,000000,2.2800,2.3000,2.2700,2.2700,204719,0
SONAECOM,D,20031216,000000,2.2700,2.2700,2.2400,2.2500,193173,0
SONAECOM,D,20031217,000000,2.2400,2.2600,2.2400,2.2500,88101,0
SONAECOM,D,20031218,000000,2.2400,2.2800,2.2300,2.2700,89820,0
SONAECOM,D,20031219,000000,2.2800,2.2900,2.2700,2.2700,136959,0
SONAECOM,D,20031222,000000,2.2500,2.2700,2.2500,2.2600,72209,0
SONAECOM,D,20031223,000000,2.2600,2.2900,2.2600,2.2800,102799,0
SONAECOM,D,20031224,000000,2.2900,2.3000,2.2900,2.3000,86671,0
SONAECOM,D,20031229,000000,2.3100,2.3600,2.3100,2.3600,405372,0
SONAECOM,D,20031230,000000,2.3700,2.3800,2.3400,2.3700,492665,0
SONAECOM,D,20031231,000000,2.3700,2.3900,2.3600,2.3700,235808,0
SONAECOM,D,20040102,000000,2.3700,2.4600,2.3700,2.4500,498460,0
SONAECOM,D,20040105,000000,2.4600,2.5800,2.4600,2.5400,984607,0
SONAECOM,D,20040106,000000,2.5800,2.5800,2.5100,2.5300,881212,0
SONAECOM,D,20040107,000000,2.5300,2.5500,2.5200,2.5200,343606,0
SONAECOM,D,20040108,000000,2.5300,2.6100,2.5300,2.5800,895504,0
SONAECOM,D,20040109,000000,2.6100,2.6300,2.5700,2.6000,706549,0
SONAECOM,D,20040112,000000,2.6100,2.7700,2.6000,2.7600,2018450,0
SONAECOM,D,20040113,000000,2.8000,2.8100,2.6800,2.7600,1862710,0
SONAECOM,D,20040114,000000,2.7800,2.9600,2.7700,2.9100,1883960,0
SONAECOM,D,20040115,000000,2.9300,3.0000,2.9200,2.9500,1955620,0
SONAECOM,D,20040116,000000,2.9800,2.9900,2.8600,2.9100,1162210,0
SONAECOM,D,20040119,000000,2.9400,2.9700,2.9100,2.9700,679201,0
SONAECOM,D,20040120,000000,2.9600,2.9600,2.9000,2.9200,442984,0
SONAECOM,D,20040121,000000,2.9000,2.9100,2.8700,2.8800,379108,0
SONAECOM,D,20040122,000000,2.9000,2.9200,2.8700,2.8800,342594,0
SONAECOM,D,20040123,000000,2.8800,2.8800,2.7900,2.8300,756524,0
SONAECOM,D,20040126,000000,2.8300,2.8700,2.8200,2.8600,316119,0
SONAECOM,D,20040127,000000,2.8700,2.9500,2.8700,2.9300,734072,0
SONAECOM,D,20040128,000000,2.9100,2.9400,2.9100,2.9200,277954,0
SONAECOM,D,20040129,000000,2.9000,2.9100,2.8800,2.9100,351837,0
SONAECOM,D,20040130,000000,2.9100,2.9100,2.8800,2.9000,239828,0
SONAECOM,D,20040202,000000,2.9000,2.9400,2.8800,2.9000,766571,0
SONAECOM,D,20040203,000000,2.9100,2.9100,2.8800,2.9000,145754,0
SONAECOM,D,20040204,000000,2.8900,2.9100,2.8500,2.8700,253550,0
SONAECOM,D,20040205,000000,2.8600,2.9000,2.8600,2.8700,121850,0
SONAECOM,D,20040206,000000,2.8700,2.9100,2.8700,2.9000,204368,0
SONAECOM,D,20040209,000000,2.9100,2.9800,2.9100,2.9400,789639,0
SONAECOM,D,20040210,000000,2.9500,2.9900,2.9500,2.9800,667573,0
SONAECOM,D,20040211,000000,2.9900,3.0000,2.9600,3.0000,848122,0
SONAECOM,D,20040212,000000,3.0100,3.0800,3.0100,3.0700,1575710,0
SONAECOM,D,20040213,000000,3.0700,3.0700,3.0200,3.0300,506654,0
SONAECOM,D,20040216,000000,3.0600,3.0800,3.0300,3.0600,343255,0
SONAECOM,D,20040217,000000,3.0700,3.0700,3.0100,3.0400,775594,0
SONAECOM,D,20040218,000000,3.0400,3.0700,3.0400,3.0500,525828,0
SONAECOM,D,20040219,000000,3.0500,3.0600,3.0300,3.0300,225711,0
SONAECOM,D,20040220,000000,3.0300,3.0500,3.0200,3.0300,245555,0
SONAECOM,D,20040223,000000,3.0400,3.0800,3.0300,3.0700,406290,0
SONAECOM,D,20040224,000000,3.0800,3.0800,3.0600,3.0600,174889,0
SONAECOM,D,20040225,000000,3.0300,3.1500,3.0300,3.1400,1036700,0
SONAECOM,D,20040226,000000,3.1700,3.2200,3.1300,3.1500,738770,0
SONAECOM,D,20040227,000000,3.1600,3.2200,3.1600,3.2000,449541,0
SONAECOM,D,20040301,000000,3.2200,3.2600,3.2200,3.2500,386336,0
SONAECOM,D,20040302,000000,3.2600,3.3500,3.2600,3.3500,482122,0
SONAECOM,D,20040303,000000,3.3300,3.4100,3.3300,3.3800,657096,0
SONAECOM,D,20040304,000000,3.3800,3.4400,3.3600,3.4200,1516820,0
SONAECOM,D,20040305,000000,3.4100,3.4200,3.3800,3.3900,563234,0
SONAECOM,D,20040308,000000,3.4100,3.4600,3.3800,3.4500,1211620,0
SONAECOM,D,20040309,000000,3.4600,3.4800,3.4200,3.4400,299171,0
SONAECOM,D,20040310,000000,3.4300,3.4300,3.3100,3.3500,770459,0
SONAECOM,D,20040311,000000,3.3100,3.3300,3.0800,3.1600,1658990,0
SONAECOM,D,20040312,000000,2.8700,3.2000,2.8700,3.1400,1500990,0
SONAECOM,D,20040315,000000,3.2300,3.2300,3.0500,3.0500,387372,0
SONAECOM,D,20040316,000000,3.0500,3.1100,3.0300,3.0700,538553,0
SONAECOM,D,20040317,000000,3.1000,3.2500,3.1000,3.2500,1346700,0
SONAECOM,D,20040318,000000,3.2900,3.2900,3.1800,3.2000,545272,0
SONAECOM,D,20040319,000000,3.2300,3.2400,3.1900,3.2000,274474,0
SONAECOM,D,20040322,000000,3.2000,3.2000,3.0500,3.0600,411785,0
SONAECOM,D,20040323,000000,3.0800,3.0900,3.0400,3.0600,241516,0
SONAECOM,D,20040324,000000,3.0700,3.1000,2.9200,2.9600,799462,0
SONAECOM,D,20040325,000000,2.9500,3.0700,2.9500,3.0400,444455,0
SONAECOM,D,20040326,000000,3.0900,3.1300,3.0300,3.0400,480439,0
SONAECOM,D,20040329,000000,3.0600,3.1000,3.0200,3.1000,163918,0
SONAECOM,D,20040330,000000,3.1100,3.1200,3.0300,3.0500,192391,0
SONAECOM,D,20040331,000000,3.0700,3.0800,3.0500,3.0500,75841,0
SONAECOM,D,20040401,000000,3.0500,3.0700,3.0100,3.0300,283225,0
SONAECOM,D,20040402,000000,3.0200,3.0700,3.0000,3.0500,512393,0
SONAECOM,D,20040405,000000,3.0700,3.0800,3.0300,3.0600,313293,0
SONAECOM,D,20040406,000000,3.0700,3.0800,3.0300,3.0400,166740,0
SONAECOM,D,20040407,000000,3.0400,3.0400,3.0200,3.0300,128857,0
SONAECOM,D,20040408,000000,3.0300,3.0600,3.0300,3.0400,200933,0
SONAECOM,D,20040413,000000,3.0400,3.0600,3.0400,3.0600,189279,0
SONAECOM,D,20040414,000000,3.0500,3.0500,3.0200,3.0500,110883,0
SONAECOM,D,20040415,000000,3.0500,3.0500,3.0200,3.0200,62346,0
SONAECOM,D,20040416,000000,3.0100,3.0400,3.0100,3.0200,100748,0
SONAECOM,D,20040419,000000,3.0100,3.0500,3.0100,3.0300,200284,0
SONAECOM,D,20040420,000000,3.0400,3.0700,3.0300,3.0500,166014,0
SONAECOM,D,20040421,000000,3.0400,3.0400,3.0100,3.0200,64707,0
SONAECOM,D,20040422,000000,3.0300,3.0400,3.0100,3.0400,174724,0
SONAECOM,D,20040423,000000,3.0400,3.1200,3.0400,3.1200,668173,0
SONAECOM,D,20040426,000000,3.1500,3.2100,3.1200,3.1500,861083,0
SONAECOM,D,20040427,000000,3.1500,3.1500,3.1100,3.1400,154778,0
SONAECOM,D,20040428,000000,3.1700,3.1800,3.0800,3.0800,388479,0
SONAECOM,D,20040429,000000,3.0700,3.1100,3.0500,3.0900,306089,0
SONAECOM,D,20040430,000000,3.0800,3.0900,3.0700,3.0800,96003,0
SONAECOM,D,20040503,000000,3.0700,3.1000,3.0600,3.0700,77072,0
SONAECOM,D,20040504,000000,3.0700,3.1100,3.0500,3.0900,417158,0
SONAECOM,D,20040505,000000,3.0600,3.1400,3.0600,3.1000,474325,0
SONAECOM,D,20040506,000000,3.1000,3.1300,3.0400,3.0600,361741,0
SONAECOM,D,20040507,000000,3.0500,3.0800,3.0200,3.0500,222121,0
SONAECOM,D,20040510,000000,3.0200,3.0200,2.9500,2.9800,741860,0
SONAECOM,D,20040511,000000,2.9900,3.0500,2.9900,3.0200,457539,0
SONAECOM,D,20040512,000000,3.0400,3.0400,2.9700,2.9700,258017,0
SONAECOM,D,20040513,000000,2.9700,3.0000,2.9600,2.9600,124934,0
SONAECOM,D,20040514,000000,2.9800,2.9800,2.9200,2.9500,174913,0
SONAECOM,D,20040517,000000,2.9300,2.9300,2.8000,2.8600,565450,0
SONAECOM,D,20040518,000000,2.8100,2.9500,2.8100,2.9100,312977,0
SONAECOM,D,20040519,000000,2.9500,3.0200,2.9500,2.9900,458092,0
SONAECOM,D,20040520,000000,2.9600,2.9700,2.9100,2.9300,216555,0
SONAECOM,D,20040521,000000,2.9600,2.9700,2.9500,2.9500,298555,0
SONAECOM,D,20040524,000000,2.9400,3.0100,2.9400,2.9700,126713,0
SONAECOM,D,20040525,000000,2.9700,2.9800,2.9500,2.9500,94674,0
SONAECOM,D,20040526,000000,2.9800,3.0000,2.9700,2.9700,192397,0
SONAECOM,D,20040527,000000,2.9500,3.0400,2.9500,3.0300,286390,0
SONAECOM,D,20040528,000000,3.0300,3.0500,3.0100,3.0100,93853,0
SONAECOM,D,20040531,000000,3.0000,3.0100,2.9500,3.0000,62987,0
SONAECOM,D,20040601,000000,2.9800,2.9900,2.9700,2.9700,20941,0
SONAECOM,D,20040602,000000,2.9700,3.0100,2.9700,2.9800,96995,0
SONAECOM,D,20040603,000000,2.9700,2.9900,2.9600,2.9800,390360,0
SONAECOM,D,20040604,000000,2.9900,3.0000,2.9800,2.9800,76106,0
SONAECOM,D,20040607,000000,3.0000,3.0200,2.9900,3.0100,121582,0
SONAECOM,D,20040608,000000,3.0200,3.0300,2.9900,3.0000,165880,0
SONAECOM,D,20040609,000000,3.0000,3.0500,3.0000,3.0100,64573,0
SONAECOM,D,20040610,000000,3.0100,3.0300,2.9700,3.0100,286008,0
SONAECOM,D,20040611,000000,3.0000,3.0200,3.0000,3.0100,116582,0
SONAECOM,D,20040614,000000,3.0100,3.0100,2.9900,3.0100,126596,0
SONAECOM,D,20040615,000000,2.9900,3.0200,2.9900,3.0200,80640,0
SONAECOM,D,20040616,000000,3.0000,3.0400,3.0000,3.0200,151846,0
SONAECOM,D,20040617,000000,3.0100,3.0400,3.0100,3.0300,169776,0
SONAECOM,D,20040618,000000,3.0200,3.0500,3.0200,3.0500,204326,0
SONAECOM,D,20040621,000000,3.0600,3.1400,3.0600,3.1400,775711,0
SONAECOM,D,20040622,000000,3.1400,3.1900,3.1300,3.1600,769354,0
SONAECOM,D,20040623,000000,3.1300,3.1800,3.1300,3.1400,240244,0
SONAECOM,D,20040624,000000,3.1400,3.1600,3.1400,3.1500,194568,0
SONAECOM,D,20040625,000000,3.1700,3.1700,3.1100,3.1400,127941,0
SONAECOM,D,20040628,000000,3.1500,3.1600,3.1300,3.1600,104432,0
SONAECOM,D,20040629,000000,3.1600,3.1800,3.1400,3.1700,318274,0
SONAECOM,D,20040630,000000,3.1500,3.1900,3.1500,3.1900,339323,0
SONAECOM,D,20040701,000000,3.1900,3.2500,3.1900,3.2000,566408,0
SONAECOM,D,20040702,000000,3.1800,3.2100,3.1600,3.2100,153733,0
SONAECOM,D,20040705,000000,3.2100,3.2100,3.1800,3.1800,131621,0
SONAECOM,D,20040706,000000,3.1900,3.1900,3.1600,3.1600,331114,0
SONAECOM,D,20040707,000000,3.1400,3.1700,3.1400,3.1500,156226,0
SONAECOM,D,20040708,000000,3.1400,3.1500,3.1300,3.1500,179162,0
SONAECOM,D,20040709,000000,3.1400,3.1500,3.1200,3.1300,228944,0
SONAECOM,D,20040712,000000,3.1300,3.2000,3.1300,3.1900,331700,0
SONAECOM,D,20040713,000000,3.1900,3.2300,3.1700,3.2000,350032,0
SONAECOM,D,20040714,000000,3.1800,3.2400,3.1800,3.2200,422686,0
SONAECOM,D,20040715,000000,3.2000,3.2700,3.2000,3.2700,621838,0
SONAECOM,D,20040716,000000,3.2500,3.3400,3.2500,3.3400,1059160,0
SONAECOM,D,20040719,000000,3.3200,3.3200,3.2400,3.2800,111714,0
SONAECOM,D,20040720,000000,3.2600,3.2900,3.2300,3.2900,206244,0
SONAECOM,D,20040721,000000,3.2700,3.3000,3.2600,3.2800,103445,0
SONAECOM,D,20040722,000000,3.2600,3.2600,3.2200,3.2500,49743,0
SONAECOM,D,20040723,000000,3.2300,3.2400,3.1800,3.1800,247653,0
SONAECOM,D,20040726,000000,3.1900,3.1900,3.1500,3.1700,54307,0
SONAECOM,D,20040727,000000,3.1800,3.1900,3.1500,3.1900,77101,0
SONAECOM,D,20040728,000000,3.1800,3.2700,3.1800,3.2300,120345,0
SONAECOM,D,20040729,000000,3.2600,3.3200,3.2600,3.3200,652601,0
SONAECOM,D,20040730,000000,3.3000,3.3100,3.2400,3.3100,264657,0
SONAECOM,D,20040802,000000,3.2500,3.2900,3.2500,3.2700,35090,0
SONAECOM,D,20040803,000000,3.2900,3.2900,3.2000,3.2300,102424,0
SONAECOM,D,20040804,000000,3.1800,3.2300,3.1700,3.1800,109836,0
SONAECOM,D,20040805,000000,3.1500,3.2000,3.1500,3.1700,255403,0
SONAECOM,D,20040806,000000,3.1500,3.1600,3.0800,3.0900,167930,0
SONAECOM,D,20040809,000000,3.0600,3.1000,3.0500,3.1000,270102,0
SONAECOM,D,20040810,000000,3.1000,3.1500,3.1000,3.1100,37731,0
SONAECOM,D,20040811,000000,3.1300,3.1500,3.0800,3.1100,81306,0
SONAECOM,D,20040812,000000,3.0900,3.2000,3.0900,3.2000,289789,0
SONAECOM,D,20040813,000000,3.1600,3.1900,3.1400,3.1900,27434,0
SONAECOM,D,20040816,000000,3.1500,3.1900,3.1500,3.1700,29031,0
SONAECOM,D,20040817,000000,3.1700,3.1900,3.1600,3.1700,24126,0
SONAECOM,D,20040818,000000,3.1700,3.1900,3.1500,3.1600,3158,0
SONAECOM,D,20040819,000000,3.1700,3.1900,3.1400,3.1500,14760,0
SONAECOM,D,20040820,000000,3.1300,3.1500,3.1200,3.1500,30934,0
SONAECOM,D,20040823,000000,3.1500,3.2000,3.1200,3.1500,77863,0
SONAECOM,D,20040824,000000,3.1500,3.2100,3.1500,3.1900,104250,0
SONAECOM,D,20040825,000000,3.1700,3.2200,3.1500,3.2100,36149,0
SONAECOM,D,20040826,000000,3.1800,3.2700,3.1800,3.2600,100722,0
SONAECOM,D,20040827,000000,3.2200,3.2600,3.1700,3.2500,66731,0
SONAECOM,D,20040830,000000,3.2100,3.2300,3.2100,3.2100,4330,0
SONAECOM,D,20040831,000000,3.2100,3.2200,3.2000,3.2000,32605,0
SONAECOM,D,20040901,000000,3.1700,3.2100,3.1700,3.1900,16123,0
SONAECOM,D,20040902,000000,3.1900,3.2100,3.1900,3.2000,21914,0
SONAECOM,D,20040903,000000,3.2000,3.2200,3.2000,3.2200,21672,0
SONAECOM,D,20040906,000000,3.2000,3.2300,3.2000,3.2100,26395,0
SONAECOM,D,20040907,000000,3.2200,3.2400,3.2000,3.2300,48895,0
SONAECOM,D,20040908,000000,3.2100,3.2300,3.2100,3.2300,14640,0
SONAECOM,D,20040909,000000,3.2300,3.2700,3.2300,3.2600,78996,0
SONAECOM,D,20040910,000000,3.2300,3.2700,3.2300,3.2500,21737,0
SONAECOM,D,20040913,000000,3.2600,3.3300,3.2600,3.3200,150580,0
SONAECOM,D,20040914,000000,3.3200,3.3300,3.2800,3.2800,178526,0
SONAECOM,D,20040915,000000,3.2800,3.3100,3.2800,3.2800,76155,0
SONAECOM,D,20040916,000000,3.2900,3.2900,3.2400,3.2800,128080,0
SONAECOM,D,20040917,000000,3.2600,3.2700,3.2400,3.2700,38528,0
SONAECOM,D,20040920,000000,3.2700,3.2700,3.2400,3.2400,57321,0
SONAECOM,D,20040921,000000,3.2400,3.2400,3.2200,3.2300,55715,0
SONAECOM,D,20040922,000000,3.2400,3.2400,3.2100,3.2100,88277,0
SONAECOM,D,20040923,000000,3.2300,3.2300,3.1700,3.1800,75711,0
SONAECOM,D,20040924,000000,3.1800,3.2100,3.1800,3.1800,164210,0
SONAECOM,D,20040927,000000,3.1900,3.2100,3.1800,3.2100,261116,0
SONAECOM,D,20040928,000000,3.1900,3.2500,3.1900,3.2400,205077,0
SONAECOM,D,20040929,000000,3.2400,3.2600,3.2300,3.2500,102131,0
SONAECOM,D,20040930,000000,3.2500,3.2600,3.2300,3.2400,65764,0
SONAECOM,D,20041001,000000,3.2200,3.2700,3.2200,3.2500,166036,0
SONAECOM,D,20041004,000000,3.2600,3.3100,3.2600,3.2600,344555,0
SONAECOM,D,20041005,000000,3.2800,3.3100,3.2600,3.3000,243853,0
SONAECOM,D,20041006,000000,3.3200,3.4200,3.3200,3.3900,552446,0
SONAECOM,D,20041007,000000,3.3900,3.4200,3.3500,3.3500,274404,0
SONAECOM,D,20041008,000000,3.3600,3.3800,3.3100,3.3400,238796,0
SONAECOM,D,20041011,000000,3.3200,3.3600,3.3200,3.3600,59621,0
SONAECOM,D,20041012,000000,3.3400,3.3600,3.2700,3.2900,140709,0
SONAECOM,D,20041013,000000,3.3000,3.3400,3.3000,3.3300,167648,0
SONAECOM,D,20041014,000000,3.3200,3.3500,3.3000,3.3400,364188,0
SONAECOM,D,20041015,000000,3.3400,3.3400,3.3100,3.3100,95444,0
SONAECOM,D,20041018,000000,3.3100,3.3300,3.3100,3.3100,251365,0
SONAECOM,D,20041019,000000,3.3400,3.3500,3.3100,3.3400,336195,0
SONAECOM,D,20041020,000000,3.3100,3.3400,3.3000,3.3100,181862,0
SONAECOM,D,20041021,000000,3.3200,3.3400,3.3100,3.3200,78743,0
SONAECOM,D,20041022,000000,3.3200,3.3500,3.3200,3.3200,114221,0
SONAECOM,D,20041025,000000,3.3100,3.3300,3.2900,3.3100,149837,0
SONAECOM,D,20041026,000000,3.3300,3.3300,3.2600,3.2900,251317,0
SONAECOM,D,20041027,000000,3.2900,3.3100,3.2800,3.3000,140444,0
SONAECOM,D,20041028,000000,3.3400,3.3700,3.3200,3.3600,445464,0
SONAECOM,D,20041029,000000,3.3500,3.3700,3.3200,3.3200,214035,0
SONAECOM,D,20041101,000000,3.3000,3.3200,3.3000,3.3100,80566,0
SONAECOM,D,20041102,000000,3.3300,3.3600,3.3200,3.3600,280457,0
SONAECOM,D,20041103,000000,3.3500,3.3600,3.3300,3.3600,130902,0
SONAECOM,D,20041104,000000,3.3300,3.3700,3.3300,3.3600,210431,0
SONAECOM,D,20041105,000000,3.3400,3.4300,3.3400,3.4100,441551,0
SONAECOM,D,20041108,000000,3.4000,3.4800,3.4000,3.4500,399986,0
SONAECOM,D,20041109,000000,3.4600,3.4600,3.4100,3.4400,127255,0
SONAECOM,D,20041110,000000,3.4200,3.4500,3.4200,3.4300,369283,0
SONAECOM,D,20041111,000000,3.4400,3.4500,3.4200,3.4300,484808,0
SONAECOM,D,20041112,000000,3.4200,3.4400,3.3800,3.4100,642811,0
SONAECOM,D,20041115,000000,3.4200,3.4300,3.3900,3.4000,388532,0
SONAECOM,D,20041116,000000,3.4000,3.4200,3.3900,3.4100,135359,0
SONAECOM,D,20041117,000000,3.4100,3.5000,3.4100,3.5000,591339,0
SONAECOM,D,20041118,000000,3.5200,3.5800,3.5000,3.5400,873468,0
SONAECOM,D,20041119,000000,3.5400,3.5400,3.4800,3.5000,238773,0
SONAECOM,D,20041122,000000,3.5000,3.5500,3.4500,3.5500,262966,0
SONAECOM,D,20041123,000000,3.5300,3.5500,3.5100,3.5200,254871,0
SONAECOM,D,20041124,000000,3.5400,3.5400,3.5000,3.5300,94219,0
SONAECOM,D,20041125,000000,3.5400,3.5400,3.5200,3.5200,180513,0
SONAECOM,D,20041126,000000,3.5300,3.5900,3.5300,3.5800,514389,0
SONAECOM,D,20041129,000000,3.5300,3.5600,3.5100,3.5300,470313,0
SONAECOM,D,20041130,000000,3.5300,3.5500,3.5200,3.5300,173053,0
SONAECOM,D,20041201,000000,3.5000,3.5100,3.4500,3.5000,220634,0
SONAECOM,D,20041202,000000,3.5000,3.5100,3.4600,3.4700,155136,0
SONAECOM,D,20041203,000000,3.4900,3.4900,3.4600,3.4800,195143,0
SONAECOM,D,20041206,000000,3.4800,3.5300,3.4800,3.5100,88674,0
SONAECOM,D,20041207,000000,3.5100,3.6400,3.5100,3.6400,499313,0
SONAECOM,D,20041208,000000,3.6100,3.7000,3.6100,3.6500,247391,0
SONAECOM,D,20041209,000000,3.6600,3.7200,3.6500,3.6700,477406,0
SONAECOM,D,20041210,000000,3.6700,3.7100,3.6500,3.6900,577362,0
SONAECOM,D,20041213,000000,3.7200,3.8700,3.7200,3.8600,1374260,0
SONAECOM,D,20041214,000000,3.8900,3.9400,3.8400,3.8800,1210970,0
SONAECOM,D,20041215,000000,3.8900,3.8900,3.8300,3.8400,458917,0
SONAECOM,D,20041216,000000,3.8400,3.9300,3.8000,3.9000,698067,0
SONAECOM,D,20041217,000000,3.9200,3.9400,3.8600,3.8700,139338,0
SONAECOM,D,20041220,000000,3.8700,3.9000,3.8300,3.8600,204136,0
SONAECOM,D,20041221,000000,3.8700,3.8700,3.8500,3.8500,58899,0
SONAECOM,D,20041222,000000,3.8500,3.8700,3.7900,3.8300,217661,0
SONAECOM,D,20041223,000000,3.8200,3.8500,3.8100,3.8500,90902,0
SONAECOM,D,20041224,000000,3.8300,3.8400,3.8300,3.8300,1750,0
SONAECOM,D,20041227,000000,3.8300,3.9300,3.8100,3.8900,399744,0
SONAECOM,D,20041228,000000,3.9100,3.9100,3.8300,3.8500,698409,0
SONAECOM,D,20041229,000000,3.8500,3.8500,3.8100,3.8200,148846,0
SONAECOM,D,20041230,000000,3.8200,3.8200,3.7800,3.7800,178242,0
SONAECOM,D,20041231,000000,3.8000,3.8200,3.7800,3.8000,81033,0
SONAECOM,D,20050103,000000,3.8200,3.8400,3.7600,3.7700,633659,0
SONAECOM,D,20050104,000000,3.7700,3.8300,3.7700,3.8300,1098020,0
SONAECOM,D,20050105,000000,3.8300,3.8300,3.8000,3.8200,266536,0
SONAECOM,D,20050106,000000,3.8200,3.8800,3.8000,3.8700,597514,0
SONAECOM,D,20050107,000000,3.8600,3.8700,3.8400,3.8700,233433,0
SONAECOM,D,20050110,000000,3.8800,3.9000,3.8500,3.8700,198501,0
SONAECOM,D,20050111,000000,3.8700,3.9000,3.8300,3.8500,319943,0
SONAECOM,D,20050112,000000,3.8400,3.9100,3.8300,3.8800,380381,0
SONAECOM,D,20050113,000000,3.8900,3.9100,3.8800,3.9000,214590,0
SONAECOM,D,20050114,000000,3.8900,3.9000,3.8600,3.8900,117164,0
SONAECOM,D,20050117,000000,3.9000,3.9000,3.8700,3.8900,54316,0
SONAECOM,D,20050118,000000,3.8700,3.8900,3.8400,3.8900,376245,0
SONAECOM,D,20050119,000000,3.8900,4.0200,3.8800,4.0200,1230721,0
SONAECOM,D,20050120,000000,4.0100,4.0800,3.9800,4.0800,776675,0
SONAECOM,D,20050121,000000,4.0800,4.3000,4.0700,4.2100,1850805,0
SONAECOM,D,20050124,000000,4.2400,4.2700,4.1700,4.1900,337658,0
SONAECOM,D,20050125,000000,4.2000,4.2500,4.2000,4.2400,255421,0
SONAECOM,D,20050126,000000,4.2500,4.3900,4.2100,4.3800,1192874,0
SONAECOM,D,20050127,000000,4.4000,4.4500,4.3500,4.3600,741559,0
SONAECOM,D,20050128,000000,4.3500,4.4200,4.3500,4.3600,205202,0
SONAECOM,D,20050131,000000,4.3800,4.4100,4.3500,4.4000,212597,0
SONAECOM,D,20050201,000000,4.4000,4.4300,4.3900,4.4200,332850,0
SONAECOM,D,20050202,000000,4.4300,4.4300,4.3100,4.3600,290030,0
SONAECOM,D,20050203,000000,4.3600,4.3800,4.3300,4.3500,122860,0
SONAECOM,D,20050204,000000,4.3500,4.3600,4.2600,4.2800,494134,0
SONAECOM,D,20050207,000000,4.2900,4.3500,4.2900,4.3000,235088,0
SONAECOM,D,20050208,000000,4.3300,4.3500,4.3200,4.3400,91844,0
SONAECOM,D,20050209,000000,4.3200,4.3400,4.3000,4.3000,194781,0
SONAECOM,D,20050210,000000,4.3200,4.3200,4.2400,4.2600,492235,0
SONAECOM,D,20050211,000000,4.2600,4.2900,4.2500,4.2800,190427,0
SONAECOM,D,20050214,000000,4.2900,4.2900,4.2300,4.2300,122658,0
SONAECOM,D,20050215,000000,4.2400,4.2900,4.2400,4.2600,689340,0
SONAECOM,D,20050216,000000,4.2800,4.2800,4.2300,4.2300,307061,0
SONAECOM,D,20050217,000000,4.2400,4.2400,4.1600,4.1600,499115,0
SONAECOM,D,20050218,000000,4.1600,4.2400,4.1500,4.2400,430831,0
SONAECOM,D,20050221,000000,4.2500,4.2800,4.1900,4.2000,528481,0
SONAECOM,D,20050222,000000,4.2000,4.2400,4.0800,4.1200,1004801,0
SONAECOM,D,20050223,000000,4.1500,4.1500,4.0800,4.1000,255710,0
SONAECOM,D,20050224,000000,4.1000,4.1500,4.1000,4.1200,196093,0
SONAECOM,D,20050225,000000,4.1300,4.2500,4.1300,4.2400,660557,0
SONAECOM,D,20050228,000000,4.3000,4.3100,4.2200,4.2300,596640,0
SONAECOM,D,20050301,000000,4.2000,4.2300,4.1400,4.1500,734766,0
SONAECOM,D,20050302,000000,4.1500,4.1700,4.0900,4.1000,381119,0
SONAECOM,D,20050303,000000,4.1000,4.1200,4.0900,4.0900,392480,0
SONAECOM,D,20050304,000000,4.1000,4.1100,4.0800,4.1000,332795,0
SONAECOM,D,20050307,000000,4.1000,4.1200,4.0800,4.0900,265620,0
SONAECOM,D,20050308,000000,4.0800,4.0900,3.9600,3.9800,1013668,0
SONAECOM,D,20050309,000000,3.9800,3.9800,3.8700,3.9400,1113676,0
SONAECOM,D,20050310,000000,3.9400,3.9700,3.8600,3.9200,1000929,0
SONAECOM,D,20050311,000000,3.9300,3.9700,3.9000,3.9200,405494,0
SONAECOM,D,20050314,000000,3.9200,3.9200,3.8400,3.8700,289161,0
SONAECOM,D,20050315,000000,3.8800,3.9000,3.8600,3.8800,162725,0
SONAECOM,D,20050316,000000,3.8800,3.8800,3.8600,3.8700,101036,0
SONAECOM,D,20050317,000000,3.8700,3.8800,3.8100,3.8300,137349,0
SONAECOM,D,20050318,000000,3.8200,3.8800,3.8200,3.8200,131057,0
SONAECOM,D,20050321,000000,3.8300,3.8400,3.8200,3.8400,48460,0
SONAECOM,D,20050322,000000,3.8700,3.9300,3.8700,3.9300,207763,0
SONAECOM,D,20050323,000000,3.9300,3.9300,3.8900,3.9000,389163,0
SONAECOM,D,20050324,000000,3.9100,3.9200,3.8900,3.8900,33067,0
SONAECOM,D,20050329,000000,3.9000,4.0200,3.9000,4.0200,518334,0
SONAECOM,D,20050330,000000,4.0500,4.0500,4.0000,4.0400,695065,0
SONAECOM,D,20050331,000000,4.0300,4.0500,4.0100,4.0100,152857,0
SONAECOM,D,20050401,000000,4.0000,4.0000,3.9400,3.9500,211150,0
SONAECOM,D,20050404,000000,3.9300,3.9400,3.9000,3.9400,119709,0
SONAECOM,D,20050405,000000,3.9200,3.9500,3.9100,3.9300,60784,0
SONAECOM,D,20050406,000000,3.8900,3.9300,3.8900,3.9200,153169,0
SONAECOM,D,20050407,000000,3.9000,3.9200,3.8800,3.8800,46689,0
SONAECOM,D,20050408,000000,3.8900,3.9200,3.8900,3.8900,142284,0
SONAECOM,D,20050411,000000,3.8900,3.9200,3.8600,3.8700,122488,0
SONAECOM,D,20050412,000000,3.8600,3.8700,3.8500,3.8500,140049,0
SONAECOM,D,20050413,000000,3.8600,3.9100,3.8600,3.8800,314620,0
SONAECOM,D,20050414,000000,3.8800,3.9100,3.8600,3.8900,313098,0
SONAECOM,D,20050415,000000,3.8800,3.8800,3.8300,3.8500,168121,0
SONAECOM,D,20050418,000000,3.8200,3.8200,3.7000,3.7600,346984,0
SONAECOM,D,20050419,000000,3.7800,3.8100,3.7200,3.7800,128712,0
SONAECOM,D,20050420,000000,3.7800,3.8800,3.7800,3.8500,324635,0
SONAECOM,D,20050421,000000,3.8300,3.9300,3.8300,3.9300,237147,0
SONAECOM,D,20050422,000000,3.9400,3.9400,3.9200,3.9200,284292,0
SONAECOM,D,20050425,000000,3.9200,3.9200,3.8700,3.9000,55826,0
SONAECOM,D,20050426,000000,3.9200,3.9200,3.8500,3.8600,125111,0
SONAECOM,D,20050427,000000,3.8600,3.9000,3.8200,3.8300,143023,0
SONAECOM,D,20050428,000000,3.8400,3.8400,3.7900,3.7900,91136,0
SONAECOM,D,20050429,000000,3.8200,3.8500,3.7800,3.8100,100686,0
SONAECOM,D,20050502,000000,3.7700,3.8400,3.7700,3.8000,120628,0
SONAECOM,D,20050503,000000,3.8100,3.8200,3.8000,3.8100,174068,0
SONAECOM,D,20050504,000000,3.8300,3.8300,3.7800,3.8000,69449,0
SONAECOM,D,20050505,000000,3.8000,3.8200,3.7600,3.7600,176072,0
SONAECOM,D,20050506,000000,3.7800,3.7900,3.7600,3.7800,55193,0
SONAECOM,D,20050509,000000,3.7900,3.8000,3.7600,3.7600,87271,0
SONAECOM,D,20050510,000000,3.7600,3.7700,3.7100,3.7200,361323,0
SONAECOM,D,20050511,000000,3.7400,3.7400,3.7200,3.7200,149375,0
SONAECOM,D,20050512,000000,3.7700,3.7700,3.7200,3.7200,108932,0
SONAECOM,D,20050513,000000,3.7200,3.7300,3.7000,3.7100,128120,0
SONAECOM,D,20050516,000000,3.7000,3.7200,3.6900,3.7100,190612,0
SONAECOM,D,20050517,000000,3.6900,3.7100,3.6600,3.6700,127328,0
SONAECOM,D,20050518,000000,3.6600,3.6800,3.6500,3.6600,134738,0
SONAECOM,D,20050519,000000,3.6600,3.6800,3.6100,3.6100,474748,0
SONAECOM,D,20050520,000000,3.6300,3.7000,3.6200,3.6800,320468,0
SONAECOM,D,20050523,000000,3.7000,3.7300,3.6800,3.7000,88287,0
SONAECOM,D,20050524,000000,3.7100,3.7100,3.6800,3.7000,67831,0
SONAECOM,D,20050525,000000,3.6900,3.6900,3.6400,3.6600,254229,0
SONAECOM,D,20050526,000000,3.6800,3.6800,3.6500,3.6500,31347,0
SONAECOM,D,20050527,000000,3.6400,3.6700,3.6000,3.6000,88419,0
SONAECOM,D,20050530,000000,3.5500,3.5900,3.5400,3.5600,87333,0
SONAECOM,D,20050531,000000,3.5500,3.5600,3.5000,3.5000,201885,0
SONAECOM,D,20050601,000000,3.5300,3.5700,3.5000,3.5600,218546,0
SONAECOM,D,20050602,000000,3.5800,3.5800,3.4200,3.4700,524997,0
SONAECOM,D,20050603,000000,3.4800,3.4900,3.3500,3.3700,797336,0
SONAECOM,D,20050606,000000,3.3300,3.3900,3.3100,3.3400,394598,0
SONAECOM,D,20050607,000000,3.3500,3.4000,3.3300,3.3300,312720,0
SONAECOM,D,20050608,000000,3.3400,3.3400,3.2100,3.2200,406905,0
SONAECOM,D,20050609,000000,3.2100,3.2800,3.2000,3.2300,674176,0
SONAECOM,D,20050610,000000,3.3500,3.5500,3.3500,3.5500,1536523,0
SONAECOM,D,20050613,000000,3.6100,3.6200,3.5000,3.5300,553397,0
SONAECOM,D,20050614,000000,3.5600,3.5700,3.4700,3.4700,446394,0
SONAECOM,D,20050615,000000,3.4900,3.5100,3.4400,3.4600,287815,0
SONAECOM,D,20050616,000000,3.4700,3.4900,3.4400,3.4500,259963,0
SONAECOM,D,20050617,000000,3.4300,3.4800,3.4300,3.4500,185833,0
SONAECOM,D,20050620,000000,3.4500,3.4700,3.4300,3.4300,161728,0
SONAECOM,D,20050621,000000,3.4600,3.4600,3.4100,3.4200,158844,0
SONAECOM,D,20050622,000000,3.4000,3.4700,3.3900,3.4500,575778,0
SONAECOM,D,20050623,000000,3.4400,3.4500,3.4100,3.4200,168436,0
SONAECOM,D,20050624,000000,3.4400,3.4400,3.3800,3.3800,165702,0
SONAECOM,D,20050627,000000,3.3700,3.3800,3.2800,3.2800,208232,0
SONAECOM,D,20050628,000000,3.3000,3.3000,3.1900,3.2000,660028,0
SONAECOM,D,20050629,000000,3.2400,3.2600,3.2200,3.2400,167945,0
SONAECOM,D,20050630,000000,3.2400,3.2700,3.2200,3.2400,176554,0
SONAECOM,D,20050701,000000,3.2300,3.3000,3.2200,3.2800,281518,0
SONAECOM,D,20050704,000000,3.2800,3.3000,3.2400,3.2900,210687,0
SONAECOM,D,20050705,000000,3.2700,3.2900,3.2400,3.2400,164193,0
SONAECOM,D,20050706,000000,3.2500,3.2700,3.2300,3.2300,404912,0
SONAECOM,D,20050707,000000,3.2200,3.2200,3.0500,3.1500,843062,0
SONAECOM,D,20050708,000000,3.0100,3.0600,2.9400,3.0100,1544856,0
SONAECOM,D,20050711,000000,3.0100,3.0400,2.9900,3.0000,257966,0
SONAECOM,D,20050712,000000,3.0000,3.0000,2.9700,3.0000,162748,0
SONAECOM,D,20050713,000000,2.9000,2.9800,2.9000,2.9500,362972,0
SONAECOM,D,20050714,000000,2.9500,2.9700,2.9300,2.9500,117241,0
SONAECOM,D,20050715,000000,2.9500,2.9700,2.9300,2.9300,161862,0
SONAECOM,D,20050718,000000,2.9300,2.9400,2.9000,2.9400,102750,0
SONAECOM,D,20050719,000000,2.9300,3.0400,2.9300,3.0300,543803,0
SONAECOM,D,20050720,000000,3.0300,3.1200,3.0100,3.0800,852784,0
SONAECOM,D,20050721,000000,3.1100,3.1300,3.0800,3.0900,473173,0
SONAECOM,D,20050722,000000,3.0800,3.1000,3.0800,3.0900,95041,0
SONAECOM,D,20050725,000000,3.0900,3.1700,3.0900,3.1700,483093,0
SONAECOM,D,20050726,000000,3.1700,3.2100,3.1200,3.1800,501883,0
SONAECOM,D,20050727,000000,3.1800,3.2200,3.1800,3.1900,287928,0
SONAECOM,D,20050728,000000,3.2100,3.2500,3.2000,3.2400,320019,0
SONAECOM,D,20050729,000000,3.1700,3.2300,3.1700,3.2200,525017,0
SONAECOM,D,20050801,000000,3.1800,3.2300,3.1800,3.2200,127132,0
SONAECOM,D,20050802,000000,3.2100,3.2300,3.2000,3.2200,73202,0
SONAECOM,D,20050803,000000,3.2000,3.2600,3.2000,3.2500,196580,0
SONAECOM,D,20050804,000000,3.2700,3.2700,3.2100,3.2100,272348,0
SONAECOM,D,20050805,000000,3.2200,3.2500,3.2100,3.2100,365203,0
SONAECOM,D,20050808,000000,3.2000,3.2400,3.1900,3.1900,558422,0
SONAECOM,D,20050809,000000,3.1800,3.2100,3.1800,3.2000,396679,0
SONAECOM,D,20050810,000000,3.2000,3.2200,3.2000,3.2200,137732,0
SONAECOM,D,20050811,000000,3.2300,3.2300,3.2000,3.2100,70754,0
SONAECOM,D,20050812,000000,3.2000,3.2300,3.2000,3.2000,95317,0
SONAECOM,D,20050815,000000,3.2000,3.2200,3.2000,3.2000,4888,0
SONAECOM,D,20050816,000000,3.2300,3.2300,3.2000,3.2200,73698,0
SONAECOM,D,20050817,000000,3.2200,3.2300,3.2000,3.2300,36978,0
SONAECOM,D,20050818,000000,3.2000,3.2300,3.2000,3.2100,89951,0
SONAECOM,D,20050819,000000,3.2100,3.2200,3.2000,3.2100,96826,0
SONAECOM,D,20050822,000000,3.2100,3.2300,3.2100,3.2200,63375,0
SONAECOM,D,20050823,000000,3.2200,3.2400,3.2100,3.2300,65808,0
SONAECOM,D,20050824,000000,3.2200,3.2300,3.2100,3.2100,66834,0
SONAECOM,D,20050825,000000,3.2100,3.3000,3.1600,3.3000,412422,0
SONAECOM,D,20050826,000000,3.3100,3.3100,3.2500,3.2500,233921,0
SONAECOM,D,20050829,000000,3.2500,3.2500,3.2300,3.2500,44160,0
SONAECOM,D,20050830,000000,3.2500,3.2800,3.2400,3.2400,39105,0
SONAECOM,D,20050831,000000,3.2700,3.3300,3.2500,3.2800,682636,0
SONAECOM,D,20050901,000000,3.2800,3.2800,3.2400,3.2500,1123216,0
SONAECOM,D,20050902,000000,3.2500,3.2700,3.2400,3.2400,284232,0
SONAECOM,D,20050905,000000,3.2400,3.3000,3.2400,3.3000,235921,0
SONAECOM,D,20050906,000000,3.2800,3.3300,3.2800,3.3300,496066,0
SONAECOM,D,20050907,000000,3.3300,3.4100,3.3300,3.4100,940680,0
SONAECOM,D,20050908,000000,3.4300,3.4300,3.3900,3.4100,340446,0
SONAECOM,D,20050909,000000,3.4100,3.4100,3.3500,3.3900,151067,0
SONAECOM,D,20050912,000000,3.3800,3.4300,3.3700,3.4000,387467,0
SONAECOM,D,20050913,000000,3.4000,3.4200,3.3900,3.3900,392796,0
SONAECOM,D,20050914,000000,3.3900,3.4100,3.3800,3.4000,263712,0
SONAECOM,D,20050915,000000,3.3900,3.4000,3.3800,3.3800,245593,0
SONAECOM,D,20050916,000000,3.4000,3.4000,3.3500,3.3800,58112,0
SONAECOM,D,20050919,000000,3.3900,3.3900,3.3500,3.3600,118963,0
SONAECOM,D,20050920,000000,3.3700,3.3800,3.3600,3.3800,85541,0
SONAECOM,D,20050921,000000,3.3800,3.4000,3.3700,3.3900,60524,0
SONAECOM,D,20050922,000000,3.3900,3.3900,3.3600,3.3600,145973,0
SONAECOM,D,20050923,000000,3.3700,3.3800,3.3500,3.3600,94640,0
SONAECOM,D,20050926,000000,3.3600,3.3900,3.3600,3.3900,74863,0
SONAECOM,D,20050927,000000,3.3800,3.5400,3.3700,3.5200,973339,0
SONAECOM,D,20050928,000000,3.5400,3.5800,3.5100,3.5200,706724,0
SONAECOM,D,20050929,000000,3.5500,3.5900,3.5100,3.5600,335866,0
SONAECOM,D,20050930,000000,3.5800,3.5900,3.5600,3.5700,216327,0
SONAECOM,D,20051003,000000,3.5700,3.6600,3.5700,3.6300,348122,0
SONAECOM,D,20051004,000000,3.6300,3.6600,3.5500,3.5900,725154,0
SONAECOM,D,20051005,000000,3.5800,3.6000,3.5600,3.5900,62490,0
SONAECOM,D,20051006,000000,3.5700,3.6000,3.5600,3.5800,332571,0
SONAECOM,D,20051007,000000,3.5800,3.5800,3.5300,3.5600,266843,0
SONAECOM,D,20051010,000000,3.5600,3.6100,3.5500,3.6100,292248,0
SONAECOM,D,20051011,000000,3.6100,3.6400,3.5800,3.6000,397944,0
SONAECOM,D,20051012,000000,3.6200,3.6200,3.5600,3.5600,176426,0
SONAECOM,D,20051013,000000,3.5500,3.5800,3.5400,3.5400,171567,0
SONAECOM,D,20051014,000000,3.5500,3.5800,3.5500,3.5700,87111,0
SONAECOM,D,20051017,000000,3.5800,3.5800,3.5500,3.5600,158145,0
SONAECOM,D,20051018,000000,3.5600,3.5700,3.4800,3.5100,371969,0
SONAECOM,D,20051019,000000,3.4800,3.4900,3.4200,3.4200,521144,0
SONAECOM,D,20051020,000000,3.4900,3.5200,3.4200,3.4300,354002,0
SONAECOM,D,20051021,000000,3.4300,3.4300,3.3900,3.4100,158850,0
SONAECOM,D,20051024,000000,3.4500,3.4800,3.4100,3.4600,60112,0
SONAECOM,D,20051025,000000,3.4700,3.4800,3.4300,3.4500,245698,0
SONAECOM,D,20051026,000000,3.4500,3.4800,3.4300,3.4300,76392,0
SONAECOM,D,20051027,000000,3.4200,3.4200,3.3700,3.4200,142862,0
SONAECOM,D,20051028,000000,3.4300,3.4600,3.3900,3.4600,99610,0
SONAECOM,D,20051031,000000,3.4600,3.5100,3.4500,3.5100,213197,0
SONAECOM,D,20051101,000000,3.5200,3.5400,3.5000,3.5300,68851,0
SONAECOM,D,20051102,000000,3.5300,3.5500,3.4700,3.5100,142367,0
SONAECOM,D,20051103,000000,3.4900,3.5500,3.4900,3.5500,207624,0
SONAECOM,D,20051104,000000,3.5400,3.5400,3.5000,3.5200,188394,0
SONAECOM,D,20051107,000000,3.5100,3.5200,3.4700,3.4900,193525,0
SONAECOM,D,20051108,000000,3.4900,3.5100,3.4900,3.5000,74627,0
SONAECOM,D,20051109,000000,3.5100,3.5300,3.5000,3.5000,98959,0
SONAECOM,D,20051110,000000,3.5000,3.5200,3.5000,3.5200,57336,0
SONAECOM,D,20051111,000000,3.5100,3.5400,3.5100,3.5400,184654,0
SONAECOM,D,20051114,000000,3.5500,3.5500,3.5200,3.5500,158816,0
SONAECOM,D,20051115,000000,3.5200,3.5600,3.5200,3.5500,260790,0
SONAECOM,D,20051116,000000,3.5400,3.5900,3.5400,3.5900,171369,0
SONAECOM,D,20051117,000000,3.6000,3.6700,3.6000,3.6500,452858,0
SONAECOM,D,20051118,000000,3.6500,3.6600,3.6200,3.6300,129679,0
SONAECOM,D,20051121,000000,3.6400,3.6400,3.5900,3.6400,111453,0
SONAECOM,D,20051122,000000,3.6100,3.7200,3.6100,3.6800,386462,0
SONAECOM,D,20051123,000000,3.7100,3.7700,3.7100,3.7400,610396,0
SONAECOM,D,20051124,000000,3.7700,3.7700,3.7300,3.7700,245816,0
SONAECOM,D,20051125,000000,3.7400,3.8200,3.7400,3.8200,407502,0
SONAECOM,D,20051128,000000,3.8100,3.8700,3.8000,3.8100,474535,0
SONAECOM,D,20051129,000000,3.8100,3.8100,3.7500,3.8000,191765,0
SONAECOM,D,20051130,000000,3.8000,3.8500,3.7700,3.7900,239179,0
SONAECOM,D,20051201,000000,3.7700,3.8200,3.7700,3.8200,77728,0
SONAECOM,D,20051202,000000,3.8400,3.8400,3.7800,3.8200,254671,0
SONAECOM,D,20051205,000000,3.8200,3.8400,3.8000,3.8100,147920,0
SONAECOM,D,20051206,000000,3.8100,3.9600,3.8100,3.9000,873802,0
SONAECOM,D,20051207,000000,3.9100,3.9500,3.8700,3.9000,609648,0
SONAECOM,D,20051208,000000,3.9000,3.9500,3.9000,3.9200,242188,0
SONAECOM,D,20051209,000000,3.9100,3.9400,3.8900,3.9000,338133,0
SONAECOM,D,20051212,000000,3.9200,3.9500,3.8500,3.8700,437613,0
SONAECOM,D,20051213,000000,3.8800,3.8800,3.7800,3.8400,463392,0
SONAECOM,D,20051214,000000,3.8500,3.8500,3.8100,3.8100,104810,0
SONAECOM,D,20051215,000000,3.8100,3.8100,3.7400,3.7700,280134,0
SONAECOM,D,20051216,000000,3.7700,3.7700,3.7200,3.7500,210024,0
SONAECOM,D,20051219,000000,3.7300,3.7300,3.7000,3.7000,74046,0
SONAECOM,D,20051220,000000,3.7000,3.7400,3.7000,3.7000,67728,0
SONAECOM,D,20051221,000000,3.7100,3.8000,3.7000,3.7400,721922,0
SONAECOM,D,20051222,000000,3.7400,3.7900,3.7400,3.7700,536107,0
SONAECOM,D,20051223,000000,3.7800,3.8000,3.7400,3.7400,387030,0
SONAECOM,D,20051227,000000,3.7600,3.8000,3.7400,3.7700,572837,0
SONAECOM,D,20051228,000000,3.7500,3.7600,3.7100,3.7200,353947,0
SONAECOM,D,20051229,000000,3.7100,3.7300,3.6700,3.7100,317587,0
SONAECOM,D,20051230,000000,3.7200,3.7200,3.6600,3.6600,548832,0
SONAECOM,D,20060102,000000,3.6700,3.7100,3.6700,3.6900,200470,0
SONAECOM,D,20060103,000000,3.6700,3.7000,3.6700,3.6800,396503,0
SONAECOM,D,20060104,000000,3.6900,3.7000,3.6100,3.6500,983820,0
SONAECOM,D,20060105,000000,3.6500,3.6600,3.6300,3.6500,341927,0
SONAECOM,D,20060106,000000,3.6500,3.6900,3.6300,3.6800,470765,0
SONAECOM,D,20060109,000000,3.6900,3.7300,3.6800,3.7000,959546,0
SONAECOM,D,20060110,000000,3.7100,3.7100,3.6500,3.6900,283131,0
SONAECOM,D,20060111,000000,3.7100,3.7700,3.6900,3.7500,1244127,0
SONAECOM,D,20060112,000000,3.7600,3.7600,3.7200,3.7200,299206,0
SONAECOM,D,20060113,000000,3.7100,3.7400,3.7100,3.7400,389437,0
SONAECOM,D,20060116,000000,3.7400,3.7400,3.7100,3.7300,86046,0
SONAECOM,D,20060117,000000,3.7200,3.7300,3.6800,3.6800,108934,0
SONAECOM,D,20060118,000000,3.6700,3.6700,3.5500,3.6600,399372,0
SONAECOM,D,20060119,000000,3.6600,3.6700,3.5900,3.5900,322311,0
SONAECOM,D,20060120,000000,3.5800,3.6200,3.5500,3.5600,540111,0
SONAECOM,D,20060123,000000,3.5500,3.5700,3.4700,3.5100,322155,0
SONAECOM,D,20060124,000000,3.5100,3.5400,3.4800,3.5100,299686,0
SONAECOM,D,20060125,000000,3.5200,3.5300,3.4900,3.5200,128008,0
SONAECOM,D,20060126,000000,3.5100,3.6000,3.5100,3.5900,521501,0
SONAECOM,D,20060127,000000,3.6300,3.6500,3.5500,3.5500,976145,0
SONAECOM,D,20060130,000000,3.5400,3.5900,3.5200,3.5400,99948,0
SONAECOM,D,20060131,000000,3.5200,3.5300,3.4900,3.5000,172022,0
SONAECOM,D,20060201,000000,3.5300,3.5600,3.5000,3.5300,1564918,0
SONAECOM,D,20060202,000000,3.5600,3.5800,3.5200,3.5200,163883,0
SONAECOM,D,20060203,000000,3.5400,3.5900,3.5200,3.5300,278084,0
SONAECOM,D,20060206,000000,3.5300,3.5700,3.5100,3.5300,383307,0
SONAECOM,D,20060207,000000,3.4500,3.7200,3.3500,3.6500,2273764,0
SONAECOM,D,20060208,000000,3.6000,3.6500,3.5000,3.5600,1295139,0
SONAECOM,D,20060209,000000,3.6000,3.6000,3.5700,3.5900,336673,0
SONAECOM,D,20060210,000000,3.5900,3.6000,3.5700,3.6000,231374,0
SONAECOM,D,20060213,000000,3.6000,3.7600,3.6000,3.7400,1765550,0
SONAECOM,D,20060214,000000,3.7700,3.8900,3.7300,3.8600,2000683,0
SONAECOM,D,20060215,000000,3.8600,4.0000,3.8300,3.9900,2797406,0
SONAECOM,D,20060216,000000,4.0000,4.2400,4.0000,4.2400,5588767,0
SONAECOM,D,20060217,000000,4.3000,4.5500,4.3000,4.4000,6444351,0
SONAECOM,D,20060220,000000,4.4000,4.4500,4.2000,4.2600,2722552,0
SONAECOM,D,20060221,000000,4.2100,4.2200,4.1200,4.1500,2175713,0
SONAECOM,D,20060222,000000,4.1200,4.2700,4.1200,4.2400,1941051,0
SONAECOM,D,20060223,000000,4.2400,4.3100,4.2000,4.2400,923990,0
SONAECOM,D,20060224,000000,4.2600,4.2600,4.2100,4.2400,340665,0
SONAECOM,D,20060227,000000,4.2400,4.2700,4.1900,4.2600,869726,0
SONAECOM,D,20060228,000000,4.2700,4.2800,4.2100,4.2200,405584,0
SONAECOM,D,20060301,000000,4.2100,4.2400,4.2000,4.2200,451847,0
SONAECOM,D,20060302,000000,4.2100,4.2300,4.1900,4.2200,556958,0
SONAECOM,D,20060303,000000,4.1900,4.2100,4.1600,4.1700,588464,0
SONAECOM,D,20060306,000000,4.2000,4.2000,4.0100,4.0400,1971352,0
SONAECOM,D,20060307,000000,4.0200,4.1400,4.0100,4.1000,1005693,0
SONAECOM,D,20060308,000000,4.0600,4.2000,4.0600,4.1400,572606,0
SONAECOM,D,20060309,000000,4.1000,4.1500,4.0900,4.1000,592422,0
SONAECOM,D,20060310,000000,4.0900,4.0900,3.9600,4.0200,821237,0
SONAECOM,D,20060313,000000,3.9600,3.9700,3.9000,3.9000,1277599,0
SONAECOM,D,20060314,000000,3.8900,3.9400,3.8500,3.8700,1171466,0
SONAECOM,D,20060315,000000,3.8800,3.9600,3.8500,3.9500,1158526,0
SONAECOM,D,20060316,000000,3.9400,3.9600,3.9200,3.9500,267771,0
SONAECOM,D,20060317,000000,3.9500,3.9500,3.9200,3.9400,475661,0
SONAECOM,D,20060320,000000,3.9300,3.9500,3.9300,3.9500,336064,0
SONAECOM,D,20060321,000000,3.9400,4.0300,3.9400,4.0200,627323,0
SONAECOM,D,20060322,000000,4.0200,4.1100,3.9600,3.9800,1761231,0
SONAECOM,D,20060323,000000,4.0200,4.0600,4.0100,4.0400,288284,0
SONAECOM,D,20060324,000000,4.0300,4.0700,4.0300,4.0500,443482,0
SONAECOM,D,20060327,000000,4.0500,4.1000,4.0500,4.1000,486514,0
SONAECOM,D,20060328,000000,4.1000,4.1200,4.0600,4.0600,212899,0
SONAECOM,D,20060329,000000,4.0500,4.0800,4.0500,4.0800,146484,0
SONAECOM,D,20060330,000000,4.0600,4.1000,4.0600,4.0700,279955,0
SONAECOM,D,20060331,000000,4.0600,4.2600,4.0600,4.2100,3291472,0
SONAECOM,D,20060403,000000,4.2400,4.2500,4.1800,4.2000,987807,0
SONAECOM,D,20060404,000000,4.2000,4.2300,4.1700,4.2100,495842,0
SONAECOM,D,20060405,000000,4.2600,4.3100,4.2500,4.2700,1770882,0
SONAECOM,D,20060406,000000,4.2800,4.3800,4.2600,4.3700,2339689,0
SONAECOM,D,20060407,000000,4.3700,4.4000,4.2800,4.3200,629792,0
SONAECOM,D,20060410,000000,4.3400,4.3600,4.2600,4.2900,323839,0
SONAECOM,D,20060411,000000,4.3300,4.3300,4.2500,4.2700,776511,0
SONAECOM,D,20060412,000000,4.2500,4.2900,4.2300,4.2900,1041355,0
SONAECOM,D,20060413,000000,4.2900,4.2900,4.2500,4.2600,40735,0
SONAECOM,D,20060418,000000,4.2500,4.2700,4.2500,4.2600,179963,0
SONAECOM,D,20060419,000000,4.2600,4.3300,4.2500,4.2500,332711,0
SONAECOM,D,20060420,000000,4.2500,4.2800,4.2500,4.2500,564320,0
SONAECOM,D,20060421,000000,4.2500,4.2600,4.2300,4.2500,238504,0
SONAECOM,D,20060424,000000,4.2500,4.2700,4.2500,4.2700,225832,0
SONAECOM,D,20060425,000000,4.2700,4.2700,4.2500,4.2500,204018,0
SONAECOM,D,20060426,000000,4.2500,4.2900,4.2500,4.2800,210914,0
SONAECOM,D,20060427,000000,4.2800,4.2800,4.2500,4.2500,99846,0
SONAECOM,D,20060428,000000,4.2400,4.2600,4.2400,4.2500,265684,0
SONAECOM,D,20060502,000000,4.2500,4.2700,4.2200,4.2700,246795,0
SONAECOM,D,20060503,000000,4.2400,4.2600,4.2300,4.2500,198309,0
SONAECOM,D,20060504,000000,4.2500,4.2700,4.2400,4.2600,329517,0
SONAECOM,D,20060505,000000,4.2600,4.3400,4.2600,4.3300,643371,0
SONAECOM,D,20060508,000000,4.3300,4.6000,4.3300,4.5700,1520330,0
SONAECOM,D,20060509,000000,4.6000,4.7500,4.6000,4.6500,1833703,0
SONAECOM,D,20060510,000000,4.5800,4.6300,4.5100,4.5600,1543788,0
SONAECOM,D,20060511,000000,4.5500,4.5900,4.5000,4.5000,716462,0
SONAECOM,D,20060512,000000,4.4500,4.5400,4.3700,4.4600,1091346,0
SONAECOM,D,20060515,000000,4.4500,4.4500,4.3800,4.4300,150589,0
SONAECOM,D,20060516,000000,4.4000,4.5200,4.4000,4.5100,418520,0
SONAECOM,D,20060517,000000,4.5400,4.6300,4.5000,4.5000,736741,0
SONAECOM,D,20060518,000000,4.5000,4.5000,4.3400,4.3800,683586,0
SONAECOM,D,20060519,000000,4.3500,4.4200,4.3300,4.4000,703210,0
SONAECOM,D,20060522,000000,4.3200,4.4000,4.2800,4.3000,314419,0
SONAECOM,D,20060523,000000,4.2300,4.3300,4.1700,4.1700,454839,0
SONAECOM,D,20060524,000000,4.1700,4.2000,3.9800,4.0200,1142341,0
SONAECOM,D,20060525,000000,4.1000,4.3900,4.0900,4.3800,535430,0
SONAECOM,D,20060526,000000,4.4900,4.4900,4.3000,4.4000,670063,0
SONAECOM,D,20060529,000000,4.4200,4.4200,4.2700,4.2800,329508,0
SONAECOM,D,20060530,000000,4.2800,4.3400,4.1400,4.3400,415434,0
SONAECOM,D,20060531,000000,4.3300,4.3300,4.2300,4.3200,292681,0
SONAECOM,D,20060601,000000,4.3000,4.3200,4.2500,4.3200,123602,0
SONAECOM,D,20060602,000000,4.3300,4.3600,4.2400,4.3000,374390,0
SONAECOM,D,20060605,000000,4.3200,4.3200,4.2600,4.3000,59242,0
SONAECOM,D,20060606,000000,4.2000,4.2600,4.2000,4.2000,249213,0
SONAECOM,D,20060607,000000,4.2400,4.2900,4.1600,4.2900,404852,0
SONAECOM,D,20060608,000000,4.2700,4.4000,4.2200,4.3600,611454,0
SONAECOM,D,20060609,000000,4.3800,4.3800,4.3000,4.3200,70399,0
SONAECOM,D,20060612,000000,4.3600,4.3600,4.2500,4.2800,276614,0
SONAECOM,D,20060613,000000,4.2400,4.2900,4.0500,4.1500,336522,0
SONAECOM,D,20060614,000000,4.1600,4.1700,4.0400,4.0400,145637,0
SONAECOM,D,20060615,000000,4.0400,4.1400,4.0400,4.1000,138265,0
SONAECOM,D,20060616,000000,4.1300,4.1400,4.0000,4.1000,273371,0
SONAECOM,D,20060619,000000,4.0900,4.2300,4.0900,4.1900,181750,0
SONAECOM,D,20060620,000000,4.2100,4.3100,4.2100,4.2700,462777,0
SONAECOM,D,20060621,000000,4.2700,4.2700,4.2300,4.2300,22930,0
SONAECOM,D,20060622,000000,4.3000,4.3400,4.2200,4.3000,178304,0
SONAECOM,D,20060623,000000,4.3000,4.3700,4.3000,4.3300,236414,0
SONAECOM,D,20060626,000000,4.3100,4.3300,4.2800,4.3000,67733,0
SONAECOM,D,20060627,000000,4.2300,4.3000,4.2300,4.2700,54709,0
SONAECOM,D,20060628,000000,4.3200,4.3200,4.2600,4.2600,62234,0
SONAECOM,D,20060629,000000,4.2700,4.2800,4.2500,4.2500,20747,0
SONAECOM,D,20060630,000000,4.2700,4.3000,4.2500,4.2800,282262,0
SONAECOM,D,20060703,000000,4.2400,4.3200,4.2400,4.3100,55933,0
SONAECOM,D,20060704,000000,4.2800,4.3000,4.2800,4.3000,86253,0
SONAECOM,D,20060705,000000,4.2900,4.3100,4.2800,4.2900,100823,0
SONAECOM,D,20060706,000000,4.2600,4.2900,4.2600,4.2700,65242,0
SONAECOM,D,20060707,000000,4.2700,4.3000,4.2400,4.2400,232517,0
SONAECOM,D,20060710,000000,4.2300,4.2600,4.2300,4.2400,27081,0
SONAECOM,D,20060711,000000,4.2100,4.2700,4.2100,4.2500,120149,0
SONAECOM,D,20060712,000000,4.2600,4.2700,4.2500,4.2500,120074,0
SONAECOM,D,20060713,000000,4.2600,4.2600,4.2200,4.2500,71642,0
SONAECOM,D,20060714,000000,4.2200,4.2400,4.1300,4.2400,262350,0
SONAECOM,D,20060717,000000,4.2400,4.2700,4.2300,4.2500,71845,0
SONAECOM,D,20060718,000000,4.2300,4.2700,4.2200,4.2300,237271,0
SONAECOM,D,20060719,000000,4.2200,4.3200,4.2200,4.3000,141119,0
SONAECOM,D,20060720,000000,4.2900,4.3100,4.2400,4.2700,240099,0
SONAECOM,D,20060721,000000,4.2500,4.2700,4.2500,4.2500,194730,0
SONAECOM,D,20060724,000000,4.2600,4.2700,4.2500,4.2600,320994,0
SONAECOM,D,20060725,000000,4.2700,4.5000,4.2700,4.4300,797808,0
SONAECOM,D,20060726,000000,4.4300,4.4300,4.3700,4.4000,149757,0
SONAECOM,D,20060727,000000,4.4000,4.5000,4.3600,4.5000,252296,0
SONAECOM,D,20060728,000000,4.5600,4.7000,4.5600,4.5700,753187,0
SONAECOM,D,20060731,000000,4.5400,4.6600,4.5400,4.6300,149493,0
SONAECOM,D,20060801,000000,4.6000,4.6000,4.5700,4.5700,39352,0
SONAECOM,D,20060802,000000,4.5700,4.5800,4.5300,4.5400,58107,0
SONAECOM,D,20060803,000000,4.6500,4.7200,4.6200,4.6400,775730,0
SONAECOM,D,20060804,000000,4.6200,4.6200,4.4700,4.5400,560571,0
SONAECOM,D,20060807,000000,4.5000,4.5300,4.5000,4.5200,77408,0
SONAECOM,D,20060808,000000,4.5000,4.6500,4.5000,4.6300,1166147,0
SONAECOM,D,20060809,000000,4.6400,4.6600,4.5900,4.6500,263618,0
SONAECOM,D,20060810,000000,4.6300,4.6600,4.6000,4.6600,137341,0
SONAECOM,D,20060811,000000,4.6400,4.6800,4.6200,4.6200,355883,0
SONAECOM,D,20060814,000000,4.6400,4.6400,4.6200,4.6200,33776,0
SONAECOM,D,20060815,000000,4.6400,4.6700,4.6300,4.6600,133228,0
SONAECOM,D,20060816,000000,4.6600,4.7200,4.6500,4.7000,331109,0
SONAECOM,D,20060817,000000,4.7000,4.7300,4.6800,4.7300,220888,0
SONAECOM,D,20060818,000000,4.7000,4.7200,4.6800,4.6800,137995,0
SONAECOM,D,20060821,000000,4.7000,4.7100,4.6700,4.7100,87322,0
SONAECOM,D,20060822,000000,4.6800,4.8700,4.6800,4.8300,914606,0
SONAECOM,D,20060823,000000,4.8300,4.8500,4.8000,4.8300,99500,0
SONAECOM,D,20060824,000000,4.8200,4.8200,4.7700,4.8200,105543,0
SONAECOM,D,20060825,000000,4.8100,4.8200,4.8000,4.8100,40200,0
SONAECOM,D,20060828,000000,4.8000,5.0400,4.8000,4.9300,1445296,0
SONAECOM,D,20060829,000000,4.9500,5.0700,4.9400,4.9800,584105,0
SONAECOM,D,20060830,000000,4.9800,5.0000,4.9100,4.9400,272390,0
SONAECOM,D,20060831,000000,4.9500,4.9500,4.8700,4.9400,243888,0
SONAECOM,D,20060901,000000,4.9000,4.9700,4.9000,4.9600,61892,0
SONAECOM,D,20060904,000000,4.9600,5.0200,4.9400,4.9800,191370,0
SONAECOM,D,20060905,000000,5.0000,5.0000,4.9500,4.9500,110768,0
SONAECOM,D,20060906,000000,4.9500,4.9800,4.9200,4.9600,91877,0
SONAECOM,D,20060907,000000,4.9500,4.9500,4.8500,4.8700,120959,0
SONAECOM,D,20060908,000000,4.8700,4.9400,4.8500,4.9200,162627,0
SONAECOM,D,20060911,000000,4.9200,4.9200,4.8300,4.8700,223650,0
SONAECOM,D,20060912,000000,4.8400,4.8800,4.8300,4.8600,54280,0
SONAECOM,D,20060913,000000,4.8400,4.8800,4.8400,4.8600,35089,0
SONAECOM,D,20060914,000000,4.8500,4.9700,4.8500,4.9500,245577,0
SONAECOM,D,20060915,000000,4.9500,5.0500,4.9200,4.9800,526956,0
SONAECOM,D,20060918,000000,4.9800,5.0000,4.9500,4.9500,99517,0
SONAECOM,D,20060919,000000,4.9700,5.1900,4.9300,5.1900,891401,0
SONAECOM,D,20060920,000000,5.2400,5.4200,5.1500,5.2800,2130271,0
SONAECOM,D,20060921,000000,5.3100,5.3700,5.2200,5.2700,978527,0
SONAECOM,D,20060922,000000,5.2400,5.3200,5.1500,5.3200,835143,0
SONAECOM,D,20060925,000000,5.3300,5.3900,5.1000,5.1300,1271449,0
SONAECOM,D,20060926,000000,5.1500,5.2300,5.0900,5.1300,831693,0
SONAECOM,D,20060927,000000,5.1500,5.1600,4.9500,5.0000,1885882,0
SONAECOM,D,20060928,000000,5.2500,5.4400,5.2500,5.2800,3161750,0
SONAECOM,D,20060929,000000,5.2900,5.3200,5.2000,5.2800,1251598,0
SONAECOM,D,20061002,000000,5.3000,5.3800,5.2700,5.3800,1032819,0
SONAECOM,D,20061003,000000,5.4000,5.4200,5.2800,5.3100,913022,0
SONAECOM,D,20061004,000000,5.3000,5.3600,5.2900,5.3000,439446,0
SONAECOM,D,20061005,000000,5.3100,5.3600,5.3000,5.3300,294033,0
SONAECOM,D,20061006,000000,5.3200,5.3500,5.2900,5.3000,141231,0
SONAECOM,D,20061009,000000,5.2800,5.3400,5.2700,5.3000,166710,0
SONAECOM,D,20061010,000000,5.2700,5.3100,5.2400,5.2900,428970,0
SONAECOM,D,20061011,000000,5.2600,5.3000,5.2600,5.2900,168888,0
SONAECOM,D,20061012,000000,5.2700,5.3000,5.2700,5.3000,392025,0
SONAECOM,D,20061013,000000,5.2800,5.3000,5.2700,5.2900,126486,0
SONAECOM,D,20061016,000000,5.2600,5.3100,5.2600,5.2900,219276,0
SONAECOM,D,20061017,000000,5.2700,5.3000,5.2500,5.2500,189457,0
SONAECOM,D,20061018,000000,5.2800,5.2900,5.2300,5.2300,322758,0
SONAECOM,D,20061019,000000,5.2100,5.2200,5.1300,5.1400,307188,0
SONAECOM,D,20061020,000000,5.1300,5.2100,5.1300,5.1900,212338,0
SONAECOM,D,20061023,000000,5.2000,5.2700,5.1500,5.2700,671549,0
SONAECOM,D,20061024,000000,5.2100,5.2700,5.2000,5.2700,641868,0
SONAECOM,D,20061025,000000,5.2500,5.2700,5.2300,5.2500,409329,0
SONAECOM,D,20061026,000000,5.2500,5.2900,5.2500,5.2900,306808,0
SONAECOM,D,20061027,000000,5.2800,5.3000,5.2200,5.2300,194976,0
SONAECOM,D,20061030,000000,5.2700,5.2700,5.1900,5.2000,142670,0
SONAECOM,D,20061031,000000,5.2000,5.2000,5.1300,5.1400,250479,0
SONAECOM,D,20061101,000000,5.1500,5.1800,5.0700,5.0800,237845,0
SONAECOM,D,20061102,000000,5.0900,5.1400,5.0800,5.0800,269061,0
SONAECOM,D,20061103,000000,5.0800,5.1200,5.0800,5.1000,63848,0
SONAECOM,D,20061106,000000,5.1200,5.1900,5.1000,5.1700,153624,0
SONAECOM,D,20061107,000000,5.1600,5.1700,5.1300,5.1400,101897,0
SONAECOM,D,20061108,000000,5.1200,5.1500,5.1100,5.1400,83918,0
SONAECOM,D,20061109,000000,5.1200,5.1600,5.1200,5.1600,102311,0
SONAECOM,D,20061110,000000,5.1500,5.1900,5.1400,5.1500,229713,0
SONAECOM,D,20061113,000000,5.1500,5.1800,5.1500,5.1800,148148,0
SONAECOM,D,20061114,000000,5.1900,5.2700,5.1800,5.2200,282299,0
SONAECOM,D,20061115,000000,5.2400,5.2400,5.1900,5.1900,107670,0
SONAECOM,D,20061116,000000,5.1900,5.1900,5.1500,5.1700,56193,0
SONAECOM,D,20061117,000000,5.1500,5.1800,5.1300,5.1800,73976,0
SONAECOM,D,20061120,000000,5.2100,5.2100,5.0700,5.0800,505525,0
SONAECOM,D,20061121,000000,5.0800,5.1400,5.0800,5.1100,314748,0
SONAECOM,D,20061122,000000,5.1100,5.1400,5.1000,5.1300,92969,0
SONAECOM,D,20061123,000000,5.1500,5.1500,5.1100,5.1500,101540,0
SONAECOM,D,20061124,000000,5.1700,5.1700,5.1100,5.1200,106276,0
SONAECOM,D,20061127,000000,5.1200,5.1800,5.1000,5.1200,274307,0
SONAECOM,D,20061128,000000,5.1300,5.1300,5.0700,5.0700,237855,0
SONAECOM,D,20061129,000000,5.0800,5.0900,5.0300,5.0300,381522,0
SONAECOM,D,20061130,000000,5.0500,5.0700,5.0200,5.0200,344557,0
SONAECOM,D,20061201,000000,5.0200,5.0600,5.0200,5.0500,199248,0
SONAECOM,D,20061204,000000,5.0500,5.0500,5.0200,5.0300,120922,0
SONAECOM,D,20061205,000000,5.0400,5.0800,5.0200,5.0300,230920,0
SONAECOM,D,20061206,000000,5.0800,5.1100,5.0400,5.0400,574350,0
SONAECOM,D,20061207,000000,5.0300,5.0300,4.9600,5.0000,335758,0
SONAECOM,D,20061208,000000,5.0100,5.0100,4.9900,5.0000,147121,0
SONAECOM,D,20061211,000000,5.0000,5.0200,4.9900,4.9900,185086,0
SONAECOM,D,20061212,000000,5.0000,5.0800,5.0000,5.0500,409502,0
SONAECOM,D,20061213,000000,5.0700,5.1200,5.0700,5.0800,452744,0
SONAECOM,D,20061214,000000,4.9000,5.0800,4.8600,5.0000,5281206,0
SONAECOM,D,20061215,000000,5.0200,5.0700,5.0200,5.0300,1306902,0
SONAECOM,D,20061218,000000,5.0400,5.0900,5.0300,5.0700,885539,0
SONAECOM,D,20061219,000000,5.0500,5.0600,5.0500,5.0600,284974,0
SONAECOM,D,20061220,000000,5.0500,5.0800,5.0500,5.0800,836281,0
SONAECOM,D,20061221,000000,5.0900,5.1800,5.0900,5.1600,1435352,0
SONAECOM,D,20061222,000000,5.1700,5.2000,5.1400,5.2000,701055,0
SONAECOM,D,20061227,000000,5.2000,5.2100,5.1400,5.1900,636696,0
SONAECOM,D,20061228,000000,5.1800,5.1900,5.1200,5.1200,613710,0
SONAECOM,D,20061229,000000,5.1200,5.1500,5.0200,5.0200,790098,0
SONAECOM,D,20070102,000000,5.0500,5.1100,5.0200,5.0400,765428,0
SONAECOM,D,20070103,000000,5.0500,5.1000,5.0200,5.0600,1040823,0
SONAECOM,D,20070104,000000,5.0700,5.1000,5.0700,5.0900,810865,0
SONAECOM,D,20070105,000000,5.0900,5.2500,5.0900,5.2100,2612224,0
SONAECOM,D,20070108,000000,5.1700,5.2700,5.1700,5.2400,699767,0
SONAECOM,D,20070109,000000,5.2300,5.3500,5.2200,5.3500,1157762,0
SONAECOM,D,20070110,000000,5.3200,5.8400,5.3200,5.7400,6036774,0
SONAECOM,D,20070111,000000,5.7600,6.0000,5.6800,5.9000,3873884,0
SONAECOM,D,20070112,000000,5.9500,6.0800,5.8800,5.9500,3808606,0
SONAECOM,D,20070115,000000,5.9800,6.1000,5.9600,6.0000,1570799,0
SONAECOM,D,20070116,000000,5.9000,5.9700,5.7600,5.9100,1422020,0
SONAECOM,D,20070117,000000,5.9100,6.0000,5.9100,5.9500,2230990,0
SONAECOM,D,20070118,000000,5.9700,5.9800,5.9400,5.9500,498525,0
SONAECOM,D,20070119,000000,5.9600,6.0200,5.9600,5.9700,500674,0
SONAECOM,D,20070122,000000,5.9800,5.9800,5.9700,5.9800,443744,0
SONAECOM,D,20070123,000000,5.9700,5.9800,5.8800,5.8900,640591,0
SONAECOM,D,20070124,000000,5.8900,5.9400,5.8800,5.9000,331309,0
SONAECOM,D,20070125,000000,5.9000,5.9100,5.8000,5.8000,408052,0
SONAECOM,D,20070126,000000,5.8500,5.8500,5.7500,5.8500,1910712,0
SONAECOM,D,20070129,000000,5.9000,6.0000,5.7700,5.9100,1124645,0
SONAECOM,D,20070130,000000,5.8700,6.0100,5.8500,6.0000,1481278,0
SONAECOM,D,20070131,000000,6.0000,6.0000,5.9000,5.9100,689210,0
SONAECOM,D,20070201,000000,5.9200,5.9800,5.9200,5.9800,897466,0
SONAECOM,D,20070202,000000,5.9800,5.9800,5.9200,5.9600,251968,0
SONAECOM,D,20070205,000000,5.9500,5.9600,5.9200,5.9300,426106,0
SONAECOM,D,20070206,000000,5.9300,6.0000,5.9300,6.0000,636320,0
SONAECOM,D,20070207,000000,5.9500,6.0200,5.9500,6.0200,951775,0
SONAECOM,D,20070208,000000,6.0000,6.0400,6.0000,6.0200,1482235,0
SONAECOM,D,20070209,000000,6.0000,6.0100,5.9800,5.9900,1300809,0
SONAECOM,D,20070212,000000,5.9800,6.0000,5.9500,6.0000,558645,0
SONAECOM,D,20070213,000000,5.9900,6.0000,5.9400,6.0000,487494,0
SONAECOM,D,20070214,000000,5.9700,6.2300,5.9500,6.2000,1136162,0
SONAECOM,D,20070215,000000,6.2000,6.4500,6.0900,6.3700,1015627,0
SONAECOM,D,20070216,000000,7.0000,8.0900,7.0000,7.5000,12966608,0
SONAECOM,D,20070219,000000,7.5000,7.7300,7.2500,7.5000,1842712,0
SONAECOM,D,20070220,000000,7.5100,7.5600,7.3600,7.3600,2470767,0
SONAECOM,D,20070221,000000,6.6300,7.1400,6.4600,6.5000,5766874,0
SONAECOM,D,20070222,000000,6.4500,7.0000,6.3000,6.5700,5636186,0
SONAECOM,D,20070223,000000,6.6200,6.6200,6.1600,6.3400,5348243,0
SONAECOM,D,20070226,000000,6.2700,6.3200,6.1800,6.2600,2435227,0
SONAECOM,D,20070227,000000,6.2000,6.2600,5.6400,6.0200,5380945,0
SONAECOM,D,20070228,000000,6.5400,6.5400,5.9600,6.3400,3948393,0
SONAECOM,D,20070301,000000,6.3400,6.4600,5.9900,6.3000,2129838,0
SONAECOM,D,20070302,000000,6.2400,6.2400,5.3100,5.5200,5051960,0
SONAECOM,D,20070305,000000,4.7000,4.8400,4.4900,4.6100,10112682,0
SONAECOM,D,20070306,000000,4.6500,4.8500,4.6400,4.8000,7386014,0
SONAECOM,D,20070307,000000,4.8600,4.8800,4.5900,4.6500,2388878,0
SONAECOM,D,20070308,000000,4.6600,4.8000,4.6300,4.8000,1674432,0
SONAECOM,D,20070309,000000,4.7900,4.9100,4.7300,4.8000,2443733,0
SONAECOM,D,20070312,000000,4.8000,4.8700,4.7400,4.8000,1291486,0
SONAECOM,D,20070313,000000,4.8300,4.8300,4.7500,4.7500,902426,0
SONAECOM,D,20070314,000000,4.6500,4.7200,4.6100,4.6500,1597802,0
SONAECOM,D,20070315,000000,4.7100,4.7900,4.7000,4.7500,985880,0
SONAECOM,D,20070316,000000,4.7100,4.7600,4.7100,4.7300,403118,0
SONAECOM,D,20070319,000000,4.7100,4.8000,4.7000,4.8000,696293,0
SONAE,D,20000103,000000,1.6579,1.6721,1.5796,1.5938,492058,0
SONAE,D,20000104,000000,1.5725,1.5725,1.4729,1.4729,942431,0
SONAE,D,20000105,000000,1.4302,1.4658,1.3590,1.4373,1025943,0
SONAE,D,20000106,000000,1.4231,1.4658,1.4088,1.4586,439524,0
SONAE,D,20000107,000000,1.5013,1.5440,1.4800,1.5298,833924,0
SONAE,D,20000110,000000,1.5938,1.6081,1.5583,1.5725,611617,0
SONAE,D,20000111,000000,1.5298,1.5654,1.5227,1.5440,271909,0
SONAE,D,20000112,000000,1.5227,1.5440,1.5084,1.5369,631810,0
SONAE,D,20000113,000000,1.5654,1.5725,1.5156,1.5298,601041,0
SONAE,D,20000114,000000,1.5511,1.5583,1.5369,1.5440,608063,0
SONAE,D,20000117,000000,1.5654,1.6223,1.5511,1.6152,1460667,0
SONAE,D,20000118,000000,1.6152,1.6365,1.5511,1.5867,672431,0
SONAE,D,20000119,000000,1.5511,1.5867,1.5511,1.5725,234793,0
SONAE,D,20000120,000000,1.5867,1.6009,1.5511,1.5583,401483,0
SONAE,D,20000121,000000,1.5583,1.5654,1.5511,1.5511,132304,0
SONAE,D,20000124,000000,1.5654,1.6009,1.5583,1.5867,695269,0
SONAE,D,20000125,000000,1.5583,1.5867,1.5583,1.5725,447300,0
SONAE,D,20000126,000000,1.5725,1.6365,1.5725,1.6223,1679252,0
SONAE,D,20000127,000000,1.6436,1.6579,1.6294,1.6436,829099,0
SONAE,D,20000128,000000,1.6436,1.6436,1.6081,1.6223,900664,0
SONAE,D,20000131,000000,1.5938,1.6009,1.5796,1.6009,336347,0
SONAE,D,20000201,000000,1.6294,1.6294,1.6081,1.6294,583727,0
SONAE,D,20000202,000000,1.6294,1.6792,1.6294,1.6721,1026454,0
SONAE,D,20000203,000000,1.6863,1.7717,1.6863,1.7646,1325420,0
SONAE,D,20000204,000000,1.7931,1.8144,1.7504,1.7504,855666,0
SONAE,D,20000207,000000,1.7575,1.7859,1.7290,1.7788,595829,0
SONAE,D,20000208,000000,1.7931,1.8144,1.7859,1.8144,506253,0
SONAE,D,20000209,000000,1.8429,1.8713,1.8144,1.8215,886867,0
SONAE,D,20000210,000000,1.7788,1.8358,1.7717,1.8215,348293,0
SONAE,D,20000211,000000,1.8429,1.8998,1.8429,1.8856,783100,0
SONAE,D,20000214,000000,1.8856,1.8856,1.8571,1.8642,315646,0
SONAE,D,20000215,000000,1.8571,1.8642,1.8073,1.8144,392845,0
SONAE,D,20000216,000000,1.8144,1.8358,1.7717,1.7859,483214,0
SONAE,D,20000217,000000,1.7788,1.8642,1.7788,1.8429,610032,0
SONAE,D,20000218,000000,1.8713,1.8927,1.8642,1.8713,497118,0
SONAE,D,20000221,000000,1.8429,1.8998,1.8215,1.8927,475678,0
SONAE,D,20000222,000000,1.9211,1.9282,1.8784,1.8927,431090,0
SONAE,D,20000223,000000,1.9354,2.0279,1.9140,1.9994,1160874,0
SONAE,D,20000224,000000,2.1204,2.1204,1.9425,1.9709,1606648,0
SONAE,D,20000225,000000,2.0421,2.0421,1.9354,2.0207,607713,0
SONAE,D,20000228,000000,2.0136,2.0136,1.9638,1.9994,267604,0
SONAE,D,20000229,000000,2.0279,2.0279,1.9923,2.0065,261398,0
SONAE,D,20000301,000000,2.0136,2.0136,1.9781,1.9852,235948,0
SONAE,D,20000302,000000,1.9852,2.0065,1.9709,1.9781,247363,0
SONAE,D,20000303,000000,1.9994,2.0065,1.9852,1.9923,384750,0
SONAE,D,20000306,000000,1.9994,1.9994,1.9638,1.9638,201133,0
SONAE,D,20000308,000000,1.9425,1.9567,1.8429,1.8856,771893,0
SONAE,D,20000309,000000,1.9425,1.9425,1.8998,1.9069,404455,0
SONAE,D,20000310,000000,1.9282,1.9282,1.8856,1.8856,410258,0
SONAE,D,20000313,000000,1.8856,1.8856,1.7931,1.8429,374433,0
SONAE,D,20000314,000000,1.8500,1.8998,1.8500,1.8713,312053,0
SONAE,D,20000315,000000,1.8286,1.8642,1.8073,1.8073,252136,0
SONAE,D,20000316,000000,1.8500,1.8571,1.8144,1.8358,287080,0
SONAE,D,20000317,000000,1.8500,1.8642,1.7788,1.7788,407543,0
SONAE,D,20000320,000000,1.7931,1.7931,1.6863,1.7148,480462,0
SONAE,D,20000321,000000,1.6650,1.7433,1.6436,1.7290,481428,0
SONAE,D,20000322,000000,1.7504,1.7575,1.6579,1.6579,242655,0
SONAE,D,20000323,000000,1.6223,1.6508,1.5369,1.5725,548393,0
SONAE,D,20000324,000000,1.5938,1.6792,1.5867,1.6508,464754,0
SONAE,D,20000327,000000,1.6579,1.6792,1.6152,1.6223,182727,0
SONAE,D,20000328,000000,1.6365,1.6436,1.6081,1.6223,271761,0
SONAE,D,20000329,000000,1.6223,1.6294,1.5725,1.5725,294082,0
SONAE,D,20000330,000000,1.5583,1.5583,1.5227,1.5440,238260,0
SONAE,D,20000331,000000,1.5156,1.6152,1.5156,1.5938,278811,0
SONAE,D,20000403,000000,1.5938,1.6152,1.5440,1.5440,241681,0
SONAE,D,20000404,000000,1.5440,1.5867,1.5156,1.5298,279665,0
SONAE,D,20000405,000000,1.5298,1.5511,1.4017,1.4871,610574,0
SONAE,D,20000406,000000,1.5369,1.5583,1.5298,1.5440,580415,0
SONAE,D,20000407,000000,1.5654,1.6650,1.5369,1.6579,513988,0
SONAE,D,20000410,000000,1.7148,1.7219,1.6863,1.6863,689929,0
SONAE,D,20000411,000000,1.5938,1.6294,1.5867,1.5938,391770,0
SONAE,D,20000412,000000,1.6223,1.6508,1.5369,1.5511,258543,0
SONAE,D,20000413,000000,1.5511,1.5796,1.5511,1.5583,193631,0
SONAE,D,20000414,000000,1.5369,1.5654,1.4586,1.4586,458556,0
SONAE,D,20000417,000000,1.3804,1.4373,1.3519,1.4302,729427,0
SONAE,D,20000418,000000,1.4658,1.4871,1.3946,1.4159,440312,0
SONAE,D,20000419,000000,1.4444,1.4444,1.3733,1.3804,500264,0
SONAE,D,20000420,000000,1.3661,1.3946,1.3661,1.3875,1208583,0
SONAE,D,20000426,000000,1.3875,1.3946,1.3804,1.3804,459050,0
SONAE,D,20000427,000000,1.3804,1.3804,1.3092,1.3234,1222257,0
SONAE,D,20000428,000000,1.3519,1.3590,1.3306,1.3590,359521,0
SONAE,D,20000502,000000,1.3590,1.4017,1.3590,1.3804,343280,0
SONAE,D,20000503,000000,1.3519,1.3804,1.3519,1.3804,199025,0
SONAE,D,20000504,000000,1.4017,1.4444,1.3875,1.3875,522708,0
SONAE,D,20000505,000000,1.4088,1.4515,1.3875,1.4515,393715,0
SONAE,D,20000508,000000,1.4586,1.5440,1.4373,1.5369,771922,0
SONAE,D,20000509,000000,1.5725,1.5938,1.4942,1.4942,752405,0
SONAE,D,20000510,000000,1.5298,1.5298,1.4088,1.4231,446449,0
SONAE,D,20000511,000000,1.3946,1.5156,1.3804,1.4871,536587,0
SONAE,D,20000512,000000,1.4942,1.5156,1.4658,1.4729,415846,0
SONAE,D,20000515,000000,1.4586,1.4800,1.4302,1.4302,84956,0
SONAE,D,20000516,000000,1.4658,1.4942,1.4444,1.4658,205704,0
SONAE,D,20000517,000000,1.4586,1.4658,1.4302,1.4302,183275,0
SONAE,D,20000518,000000,1.4586,1.4586,1.4373,1.4373,83036,0
SONAE,D,20000519,000000,1.4231,1.4231,1.3804,1.3875,171083,0
SONAE,D,20000522,000000,1.4017,1.4017,1.3021,1.3163,201733,0
SONAE,D,20000523,000000,1.3448,1.3661,1.3163,1.3234,157005,0
SONAE,D,20000524,000000,1.3021,1.3092,1.2523,1.2808,301846,0
SONAE,D,20000525,000000,1.3163,1.3234,1.2808,1.3163,370555,0
SONAE,D,20000526,000000,1.2736,1.3092,1.2736,1.2950,98216,0
SONAE,D,20000529,000000,1.3163,1.3163,1.3021,1.3021,92507,0
SONAE,D,20000530,000000,1.3234,1.3733,1.3234,1.3519,440822,0
SONAE,D,20000531,000000,1.3590,1.4444,1.3519,1.4373,738337,0
SONAE,D,20000601,000000,1.4658,1.4871,1.4373,1.4658,485311,0
SONAE,D,20000602,000000,1.4729,1.5084,1.4373,1.4373,502052,0
SONAE,D,20000605,000000,1.4231,1.4515,1.3661,1.3804,195947,0
SONAE,D,20000606,000000,1.4088,1.4088,1.3519,1.3519,186475,0
SONAE,D,20000607,000000,1.3519,1.4017,1.3448,1.3804,293713,0
SONAE,D,20000608,000000,1.4088,1.4444,1.3804,1.3946,311053,0
SONAE,D,20000609,000000,1.4088,1.4373,1.4088,1.4373,173787,0
SONAE,D,20000612,000000,1.4586,1.4729,1.4586,1.4658,150243,0
SONAE,D,20000613,000000,1.4658,1.5013,1.4586,1.4942,173194,0
SONAE,D,20000614,000000,1.5084,1.5298,1.5084,1.5298,437120,0
SONAE,D,20000615,000000,1.5583,1.5867,1.5440,1.5583,438093,0
SONAE,D,20000616,000000,1.5796,1.5796,1.5227,1.5511,383151,0
SONAE,D,20000619,000000,1.5654,1.5725,1.5369,1.5369,282320,0
SONAE,D,20000620,000000,1.5440,1.5583,1.5298,1.5511,283817,0
SONAE,D,20000621,000000,1.5440,1.5440,1.4800,1.4800,492610,0
SONAE,D,20000622,000000,1.5440,1.5440,1.4800,1.4800,492610,0
SONAE,D,20000623,000000,1.4729,1.4942,1.4586,1.4586,750606,0
SONAE,D,20000626,000000,1.4800,1.4942,1.4373,1.4373,596928,0
SONAE,D,20000627,000000,1.4444,1.4444,1.3519,1.3519,1795648,0
SONAE,D,20000628,000000,1.3448,1.4088,1.3021,1.3946,4908949,0
SONAE,D,20000629,000000,1.4017,1.4231,1.3163,1.3377,1742088,0
SONAE,D,20000630,000000,1.3733,1.3946,1.2879,1.2879,4175010,0
SONAE,D,20000703,000000,1.3163,1.3590,1.3021,1.3519,2354963,0
SONAE,D,20000704,000000,1.3733,1.4302,1.3519,1.4159,4719470,0
SONAE,D,20000705,000000,1.4444,1.4515,1.3377,1.3377,5510272,0
SONAE,D,20000706,000000,1.3733,1.3733,1.3306,1.3306,4179775,0
SONAE,D,20000707,000000,1.3448,1.3519,1.2950,1.2950,6225631,0
SONAE,D,20000710,000000,1.3021,1.3092,1.2167,1.2452,5021593,0
SONAE,D,20000711,000000,1.2238,1.2808,1.1883,1.2025,5562863,0
SONAE,D,20000712,000000,1.2238,1.2665,1.2167,1.2523,7123258,0
SONAE,D,20000713,000000,1.2665,1.3448,1.2452,1.2736,10456423,0
SONAE,D,20000714,000000,1.3092,1.3306,1.2879,1.3234,4216990,0
SONAE,D,20000717,000000,1.3306,1.3733,1.3306,1.3590,6116528,0
SONAE,D,20000718,000000,1.3590,1.3590,1.3163,1.3163,2477446,0
SONAE,D,20000719,000000,1.3306,1.3448,1.3163,1.3448,6160124,0
SONAE,D,20000720,000000,1.3448,1.3519,1.3306,1.3519,1642739,0
SONAE,D,20000721,000000,1.3519,1.3519,1.3021,1.3163,2764236,0
SONAE,D,20000724,000000,1.3306,1.3306,1.2879,1.2950,1430577,0
SONAE,D,20000725,000000,1.2950,1.3021,1.2523,1.2736,2995470,0
SONAE,D,20000726,000000,1.2736,1.2736,1.2309,1.2452,1656807,0
SONAE,D,20000727,000000,1.2452,1.2594,1.2381,1.2523,2655428,0
SONAE,D,20000728,000000,1.2594,1.2594,1.2238,1.2381,2607813,0
SONAE,D,20000731,000000,1.2238,1.2665,1.2096,1.2665,2971001,0
SONAE,D,20000801,000000,1.2167,1.2808,1.2167,1.2594,2626842,0
SONAE,D,20000802,000000,1.2594,1.2879,1.2452,1.2879,2443013,0
SONAE,D,20000803,000000,1.2665,1.2736,1.2309,1.2309,2061034,0
SONAE,D,20000804,000000,1.2594,1.2594,1.2381,1.2452,1187993,0
SONAE,D,20000807,000000,1.2523,1.2523,1.2238,1.2238,1405785,0
SONAE,D,20000808,000000,1.2381,1.2381,1.1954,1.1954,1718491,0
SONAE,D,20000809,000000,1.2238,1.2309,1.2167,1.2238,1702666,0
SONAE,D,20000810,000000,1.2381,1.2381,1.1954,1.2025,1406712,0
SONAE,D,20000811,000000,1.2025,1.2167,1.1954,1.2025,1617582,0
SONAE,D,20000814,000000,1.2096,1.2096,1.1954,1.2096,745247,0
SONAE,D,20000816,000000,1.2025,1.2025,1.1883,1.1883,1270366,0
SONAE,D,20000817,000000,1.1883,1.1883,1.1313,1.1669,1692828,0
SONAE,D,20000818,000000,1.1811,1.1883,1.1669,1.1811,988545,0
SONAE,D,20000821,000000,1.1811,1.1883,1.1740,1.1811,1256865,0
SONAE,D,20000822,000000,1.1811,1.1883,1.1669,1.1811,720454,0
SONAE,D,20000823,000000,1.1811,1.1811,1.1100,1.1384,2762296,0
SONAE,D,20000824,000000,1.1313,1.1384,1.1171,1.1242,1962570,0
SONAE,D,20000825,000000,1.1384,1.1456,1.1029,1.1029,1914055,0
SONAE,D,20000828,000000,1.1242,1.1242,1.1029,1.1029,1144089,0
SONAE,D,20000829,000000,1.1029,1.1029,1.0886,1.0958,1911118,0
SONAE,D,20000830,000000,1.0958,1.1527,1.0958,1.1384,2549221,0
SONAE,D,20000831,000000,1.1456,1.2167,1.1384,1.2167,3034990,0
SONAE,D,20000901,000000,1.2381,1.2523,1.2238,1.2309,2376438,0
SONAE,D,20000904,000000,1.2452,1.2523,1.2167,1.2167,862379,0
SONAE,D,20000905,000000,1.2096,1.2167,1.1954,1.2167,1030867,0
SONAE,D,20000906,000000,1.2167,1.2167,1.1811,1.1883,1123366,0
SONAE,D,20000907,000000,1.1669,1.2238,1.1598,1.2238,1597456,0
SONAE,D,20000908,000000,1.2096,1.2238,1.1883,1.2025,588075,0
SONAE,D,20000911,000000,1.2025,1.2096,1.1811,1.1811,2184964,0
SONAE,D,20000912,000000,1.1883,1.2025,1.1811,1.1954,976809,0
SONAE,D,20000913,000000,1.1954,1.2025,1.1811,1.1811,836371,0
SONAE,D,20000914,000000,1.1954,1.2167,1.1883,1.2025,2257020,0
SONAE,D,20000915,000000,1.2096,1.2167,1.1883,1.1883,1610274,0
SONAE,D,20000918,000000,1.1883,1.1954,1.1811,1.1811,613461,0
SONAE,D,20000919,000000,1.1883,1.1954,1.1598,1.1598,1354438,0
SONAE,D,20000920,000000,1.1740,1.1740,1.1527,1.1527,1419179,0
SONAE,D,20000921,000000,1.1598,1.1883,1.1313,1.1313,3161084,0
SONAE,D,20000922,000000,1.1171,1.1527,1.1100,1.1527,2293701,0
SONAE,D,20000925,000000,1.1669,1.1811,1.1527,1.1669,1454412,0
SONAE,D,20000926,000000,1.1598,1.1598,1.1313,1.1313,684935,0
SONAE,D,20000927,000000,1.1456,1.1527,1.1384,1.1384,398601,0
SONAE,D,20000928,000000,1.1313,1.1456,1.1242,1.1384,1423156,0
SONAE,D,20000929,000000,1.1527,1.1527,1.1384,1.1527,1531964,0
SONAE,D,20001002,000000,1.1456,1.1456,1.1313,1.1456,842197,0
SONAE,D,20001003,000000,1.1527,1.1527,1.1313,1.1384,910956,0
SONAE,D,20001004,000000,1.1384,1.1456,1.1313,1.1313,626328,0
SONAE,D,20001006,000000,1.1242,1.1598,1.1171,1.1384,2208139,0
SONAE,D,20001009,000000,1.1313,1.1313,1.0886,1.0886,1060608,0
SONAE,D,20001010,000000,1.1029,1.1171,1.0958,1.0958,773191,0
SONAE,D,20001011,000000,1.1029,1.1029,1.0531,1.0531,1566523,0
SONAE,D,20001012,000000,1.0886,1.0958,1.0531,1.0531,1348355,0
SONAE,D,20001013,000000,1.0388,1.0744,1.0246,1.0744,2086711,0
SONAE,D,20001016,000000,1.0744,1.0815,1.0602,1.0602,1433528,0
SONAE,D,20001017,000000,1.0673,1.0673,1.0246,1.0246,651327,0
SONAE,D,20001018,000000,1.0175,1.0175,0.9606,0.9748,1838584,0
SONAE,D,20001019,000000,1.0033,1.0246,0.9961,1.0246,1440176,0
SONAE,D,20001020,000000,1.0388,1.0388,1.0033,1.0033,961276,0
SONAE,D,20001023,000000,1.0175,1.0175,0.9961,0.9961,476918,0
SONAE,D,20001024,000000,0.9961,1.0104,0.9890,1.0033,1745700,0
SONAE,D,20001025,000000,0.9961,0.9961,0.9819,0.9961,922911,0
SONAE,D,20001026,000000,0.9961,0.9961,0.9677,0.9677,575938,0
SONAE,D,20001027,000000,0.9961,0.9961,0.9606,0.9677,505227,0
SONAE,D,20001030,000000,0.9819,0.9819,0.9606,0.9748,917888,0
SONAE,D,20001031,000000,0.9819,1.0033,0.9819,1.0033,765238,0
SONAE,D,20001102,000000,1.0246,1.0531,1.0033,1.0531,2485920,0
SONAE,D,20001103,000000,1.0673,1.0958,1.0602,1.0958,2011872,0
SONAE,D,20001106,000000,1.0958,1.0958,1.0673,1.0815,1134310,0
SONAE,D,20001107,000000,1.0815,1.0886,1.0673,1.0815,503441,0
SONAE,D,20001108,000000,1.0886,1.0886,1.0531,1.0531,464553,0
SONAE,D,20001109,000000,1.0531,1.0673,1.0388,1.0531,550619,0
SONAE,D,20001110,000000,1.0460,1.0602,0.9606,0.9606,2761355,0
SONAE,D,20001113,000000,0.9819,0.9819,0.9179,0.9392,2484431,0
SONAE,D,20001114,000000,0.9606,0.9890,0.9463,0.9890,2668864,0
SONAE,D,20001115,000000,0.9819,1.0246,0.9748,1.0033,2273702,0
SONAE,D,20001116,000000,0.9961,1.0033,0.9677,0.9819,643614,0
SONAE,D,20001117,000000,0.9819,1.0033,0.9748,0.9890,1794187,0
SONAE,D,20001120,000000,0.9890,0.9961,0.9535,0.9748,1124071,0
SONAE,D,20001121,000000,0.9819,0.9819,0.9463,0.9535,2189686,0
SONAE,D,20001122,000000,0.9463,0.9677,0.9392,0.9463,843665,0
SONAE,D,20001123,000000,0.9463,0.9606,0.9392,0.9463,557015,0
SONAE,D,20001124,000000,0.9535,0.9748,0.9463,0.9606,1995752,0
SONAE,D,20001127,000000,0.9819,0.9961,0.9748,0.9748,1931328,0
SONAE,D,20001128,000000,0.9606,0.9677,0.9463,0.9463,796572,0
SONAE,D,20001129,000000,0.9463,0.9606,0.9392,0.9463,1001994,0
SONAE,D,20001130,000000,0.9463,0.9463,0.8752,0.8752,7065411,0
SONAE,D,20001204,000000,0.9036,0.9179,0.8823,0.9179,3919870,0
SONAE,D,20001205,000000,0.9108,0.9606,0.9108,0.9321,2317354,0
SONAE,D,20001206,000000,0.9677,0.9819,0.9606,0.9606,2282556,0
SONAE,D,20001207,000000,0.9677,0.9819,0.9606,0.9606,1301690,0
SONAE,D,20001211,000000,0.9819,0.9890,0.9748,0.9748,1265738,0
SONAE,D,20001212,000000,0.9819,0.9890,0.9606,0.9606,648341,0
SONAE,D,20001213,000000,0.9677,0.9819,0.9535,0.9606,1689905,0
SONAE,D,20001214,000000,0.9463,0.9677,0.9392,0.9677,2576486,0
SONAE,D,20001215,000000,0.9535,0.9677,0.9392,0.9392,1579776,0
SONAE,D,20001218,000000,0.9535,0.9677,0.9321,0.9321,1577359,0
SONAE,D,20001219,000000,0.9392,0.9463,0.9179,0.9250,2477727,0
SONAE,D,20001220,000000,0.9108,0.9179,0.8894,0.8894,3482124,0
SONAE,D,20001221,000000,0.9036,0.9036,0.8752,0.8894,2569599,0
SONAE,D,20001222,000000,0.8965,0.9108,0.8752,0.8752,2921249,0
SONAE,D,20001227,000000,0.8823,0.9179,0.8823,0.8823,1758503,0
SONAE,D,20001228,000000,0.8823,0.8823,0.8325,0.8325,3232676,0
SONAE,D,20001229,000000,0.8467,0.8681,0.8396,0.8396,2320924,0
SONAE,D,20010102,000000,0.8396,0.8894,0.8396,0.8894,1350645,0
SONAE,D,20010103,000000,0.8681,0.8894,0.8610,0.8610,1579860,0
SONAE,D,20010104,000000,0.9108,0.9108,0.8752,0.8965,1768496,0
SONAE,D,20010105,000000,0.8965,0.9036,0.8681,0.8681,1329674,0
SONAE,D,20010108,000000,0.8681,0.8823,0.8538,0.8681,907135,0
SONAE,D,20010109,000000,0.8752,0.8752,0.8396,0.8610,1380403,0
SONAE,D,20010110,000000,0.8610,0.8752,0.8467,0.8752,1061609,0
SONAE,D,20010111,000000,0.8752,0.9036,0.8681,0.9036,3152399,0
SONAE,D,20010112,000000,0.9179,0.9392,0.9108,0.9321,7811254,0
SONAE,D,20010115,000000,0.9321,0.9606,0.9321,0.9463,4199240,0
SONAE,D,20010116,000000,0.9392,0.9463,0.9108,0.9108,1121300,0
SONAE,D,20010117,000000,0.9392,0.9677,0.9321,0.9677,3979376,0
SONAE,D,20010118,000000,0.9677,0.9748,0.9535,0.9606,2630805,0
SONAE,D,20010119,000000,0.9819,0.9961,0.9677,0.9677,2366010,0
SONAE,D,20010122,000000,0.9748,0.9819,0.9535,0.9748,1198387,0
SONAE,D,20010123,000000,0.9606,0.9677,0.9463,0.9677,1743676,0
SONAE,D,20010124,000000,0.9819,1.0175,0.9748,1.0175,5917928,0
SONAE,D,20010125,000000,1.0175,1.0175,0.9961,1.0104,2903063,0
SONAE,D,20010126,000000,0.9890,1.0175,0.9748,1.0175,2825821,0
SONAE,D,20010129,000000,1.0104,1.0317,1.0033,1.0175,2892860,0
SONAE,D,20010130,000000,1.0317,1.0388,1.0175,1.0246,1875392,0
SONAE,D,20010131,000000,1.0317,1.0388,1.0175,1.0317,1480160,0
SONAE,D,20010201,000000,1.0175,1.0388,1.0104,1.0388,2752388,0
SONAE,D,20010202,000000,1.0388,1.0388,1.0104,1.0175,943781,0
SONAE,D,20010205,000000,1.0033,1.0104,0.9748,0.9748,1252217,0
SONAE,D,20010206,000000,0.9890,0.9890,0.9535,0.9677,2032152,0
SONAE,D,20010207,000000,0.9677,0.9677,0.9535,0.9677,995047,0
SONAE,D,20010208,000000,0.9748,0.9819,0.9606,0.9606,391006,0
SONAE,D,20010209,000000,0.9463,0.9535,0.9250,0.9250,912118,0
SONAE,D,20010212,000000,0.9321,0.9392,0.9250,0.9392,808414,0
SONAE,D,20010213,000000,0.9321,0.9463,0.9321,0.9463,419541,0
SONAE,D,20010214,000000,0.9321,0.9321,0.9179,0.9321,568978,0
SONAE,D,20010215,000000,0.9321,0.9535,0.9321,0.9463,636427,0
SONAE,D,20010216,000000,0.9321,0.9392,0.9250,0.9250,1011091,0
SONAE,D,20010219,000000,0.9250,0.9250,0.9108,0.9179,820966,0
SONAE,D,20010220,000000,0.9250,0.9392,0.9108,0.9250,1674698,0
SONAE,D,20010221,000000,0.9108,0.9179,0.8965,0.9179,1365156,0
SONAE,D,20010222,000000,0.9108,0.9392,0.8965,0.9392,1124997,0
SONAE,D,20010223,000000,0.9250,0.9321,0.9036,0.9179,835720,0
SONAE,D,20010226,000000,0.9321,0.9321,0.9179,0.9250,290979,0
SONAE,D,20010228,000000,0.9108,0.9392,0.9108,0.9392,1132545,0
SONAE,D,20010301,000000,0.9179,0.9321,0.9179,0.9179,3658982,0
SONAE,D,20010302,000000,0.9250,0.9250,0.9036,0.9108,1567760,0
SONAE,D,20010305,000000,0.9179,0.9179,0.9036,0.9179,721050,0
SONAE,D,20010306,000000,0.9250,0.9321,0.9179,0.9321,928617,0
SONAE,D,20010307,000000,0.9392,0.9392,0.9250,0.9392,296599,0
SONAE,D,20010308,000000,0.9392,0.9606,0.9392,0.9535,1357624,0
SONAE,D,20010309,000000,0.9463,0.9463,0.9108,0.9108,489486,0
SONAE,D,20010312,000000,0.9036,0.9036,0.8965,0.9036,271448,0
SONAE,D,20010313,000000,0.8965,0.9108,0.8965,0.9108,455287,0
SONAE,D,20010314,000000,0.9108,0.9179,0.8752,0.8823,777503,0
SONAE,D,20010315,000000,0.9036,0.9036,0.8823,0.9036,1027367,0
SONAE,D,20010316,000000,0.8894,0.8965,0.8610,0.8610,1293526,0
SONAE,D,20010319,000000,0.8752,0.8752,0.8538,0.8681,737449,0
SONAE,D,20010320,000000,0.8752,0.8823,0.8681,0.8681,517822,0
SONAE,D,20010321,000000,0.8538,0.8610,0.8183,0.8610,1377899,0
SONAE,D,20010322,000000,0.8325,0.8396,0.7969,0.7969,2819174,0
SONAE,D,20010323,000000,0.8254,0.8254,0.7756,0.8111,2762634,0
SONAE,D,20010326,000000,0.8254,0.8325,0.8111,0.8111,739623,0
SONAE,D,20010327,000000,0.8111,0.8111,0.7898,0.7969,539299,0
SONAE,D,20010328,000000,0.7898,0.7969,0.7685,0.7685,899161,0
SONAE,D,20010329,000000,0.7685,0.7756,0.7400,0.7756,1049747,0
SONAE,D,20010330,000000,0.7827,0.7898,0.7685,0.7827,1484629,0
SONAE,D,20010402,000000,0.7898,0.7898,0.7542,0.7685,402630,0
SONAE,D,20010403,000000,0.7542,0.7542,0.7258,0.7258,1269688,0
SONAE,D,20010404,000000,0.7044,0.7471,0.7044,0.7471,3396984,0
SONAE,D,20010405,000000,0.7613,0.7827,0.7542,0.7756,1091297,0
SONAE,D,20010406,000000,0.7827,0.7827,0.7613,0.7756,1589262,0
SONAE,D,20010409,000000,0.7685,0.7827,0.7613,0.7827,366773,0
SONAE,D,20010410,000000,0.7898,0.8111,0.7827,0.8111,1122031,0
SONAE,D,20010411,000000,0.8254,0.8467,0.8111,0.8467,1932073,0
SONAE,D,20010412,000000,0.8467,0.8467,0.8325,0.8325,1347780,0
SONAE,D,20010417,000000,0.7969,0.8396,0.7898,0.8396,2056241,0
SONAE,D,20010418,000000,0.8538,0.8681,0.8538,0.8681,897556,0
SONAE,D,20010419,000000,0.8681,0.8681,0.8538,0.8538,1214981,0
SONAE,D,20010420,000000,0.8538,0.8610,0.8325,0.8325,649906,0
SONAE,D,20010423,000000,0.8254,0.8325,0.7898,0.8040,365929,0
SONAE,D,20010424,000000,0.7898,0.7969,0.7756,0.7898,1741751,0
SONAE,D,20010426,000000,0.7969,0.8111,0.7898,0.7898,6795978,0
SONAE,D,20010427,000000,0.7969,0.8111,0.7827,0.7898,3395410,0
SONAE,D,20010430,000000,0.7898,0.7969,0.7827,0.7898,2635218,0
SONAE,D,20010502,000000,0.7898,0.7898,0.7613,0.7685,7822286,0
SONAE,D,20010503,000000,0.7613,0.7613,0.7400,0.7471,4684981,0
SONAE,D,20010504,000000,0.7471,0.7542,0.7186,0.7471,9306241,0
SONAE,D,20010507,000000,0.7471,0.7542,0.7329,0.7329,5472733,0
SONAE,D,20010508,000000,0.7329,0.7471,0.7258,0.7258,7937643,0
SONAE,D,20010509,000000,0.7186,0.7258,0.7115,0.7186,4666120,0
SONAE,D,20010510,000000,0.7186,0.7400,0.7186,0.7329,6323448,0
SONAE,D,20010511,000000,0.7329,0.7329,0.7115,0.7186,6139942,0
SONAE,D,20010514,000000,0.7186,0.7186,0.7044,0.7115,2525820,0
SONAE,D,20010515,000000,0.7115,0.7258,0.7044,0.7258,3163825,0
SONAE,D,20010516,000000,0.7186,0.7258,0.7115,0.7258,3887447,0
SONAE,D,20010517,000000,0.7329,0.7329,0.7186,0.7186,4117725,0
SONAE,D,20010518,000000,0.7186,0.7258,0.7044,0.7044,5417880,0
SONAE,D,20010521,000000,0.7115,0.7115,0.6973,0.7115,2943399,0
SONAE,D,20010522,000000,0.7115,0.7115,0.6688,0.6831,5385386,0
SONAE,D,20010523,000000,0.6831,0.6831,0.6404,0.6688,12048426,0
SONAE,D,20010524,000000,0.6831,0.6831,0.6688,0.6831,2889515,0
SONAE,D,20010525,000000,0.6831,0.7115,0.6688,0.7044,7168372,0
SONAE,D,20010528,000000,0.7115,0.7186,0.7044,0.7115,3546324,0
SONAE,D,20010529,000000,0.7186,0.7186,0.7044,0.7115,1698084,0
SONAE,D,20010530,000000,0.7115,0.7115,0.6973,0.6973,1667558,0
SONAE,D,20010531,000000,0.7044,0.7186,0.6973,0.7044,3385656,0
SONAE,D,20010601,000000,0.7044,0.7115,0.6973,0.6973,2094019,0
SONAE,D,20010604,000000,0.7044,0.7044,0.6973,0.6973,498474,0
SONAE,D,20010605,000000,0.6973,0.7044,0.6902,0.6902,6081294,0
SONAE,D,20010606,000000,0.6831,0.6902,0.6831,0.6831,2916710,0
SONAE,D,20010607,000000,0.6831,0.6973,0.6688,0.6688,4425470,0
SONAE,D,20010608,000000,0.6831,0.6831,0.6617,0.6688,3742886,0
SONAE,D,20010611,000000,0.6617,0.6688,0.6333,0.6404,7340522,0
SONAE,D,20010612,000000,0.6475,0.6475,0.6190,0.6261,8664836,0
SONAE,D,20010613,000000,0.6261,0.6404,0.6190,0.6404,3918268,0
SONAE,D,20010615,000000,0.6404,0.6831,0.6333,0.6475,8594761,0
SONAE,D,20010618,000000,0.6617,0.6617,0.6333,0.6333,2454383,0
SONAE,D,20010619,000000,0.6404,0.6475,0.6261,0.6261,3424502,0
SONAE,D,20010620,000000,0.6190,0.6261,0.5906,0.5977,6208302,0
SONAE,D,20010621,000000,0.6048,0.6119,0.5835,0.5977,5142403,0
SONAE,D,20010622,000000,0.6048,0.6475,0.5977,0.6404,11673545,0
SONAE,D,20010625,000000,0.6404,0.6475,0.6261,0.6261,5189780,0
SONAE,D,20010626,000000,0.6261,0.6261,0.6119,0.6261,2690226,0
SONAE,D,20010627,000000,0.6261,0.6333,0.6119,0.6119,5365949,0
SONAE,D,20010628,000000,0.6119,0.6261,0.6048,0.6119,4940880,0
SONAE,D,20010629,000000,0.6190,0.6261,0.6048,0.6048,6020875,0
SONAE,D,20010702,000000,0.6048,0.6119,0.5906,0.5977,7501049,0
SONAE,D,20010703,000000,0.5977,0.6190,0.5977,0.6190,3478822,0
SONAE,D,20010704,000000,0.6119,0.6190,0.5977,0.6048,2134088,0
SONAE,D,20010705,000000,0.5977,0.6048,0.5977,0.5977,1814537,0
SONAE,D,20010706,000000,0.5977,0.6048,0.5763,0.5835,4589609,0
SONAE,D,20010709,000000,0.5835,0.5835,0.5692,0.5692,3687302,0
SONAE,D,20010710,000000,0.5835,0.5906,0.5763,0.5835,3215853,0
SONAE,D,20010711,000000,0.5763,0.5763,0.5692,0.5692,1625157,0
SONAE,D,20010712,000000,0.5835,0.5906,0.5763,0.5763,4274332,0
SONAE,D,20010713,000000,0.5835,0.5835,0.5692,0.5692,1930583,0
SONAE,D,20010716,000000,0.5692,0.5835,0.5692,0.5763,2821464,0
SONAE,D,20010717,000000,0.5763,0.5835,0.5692,0.5835,2918734,0
SONAE,D,20010718,000000,0.5763,0.5835,0.5763,0.5835,2518695,0
SONAE,D,20010719,000000,0.5763,0.5977,0.5763,0.5977,4827659,0
SONAE,D,20010720,000000,0.5906,0.5977,0.5835,0.5835,1210745,0
SONAE,D,20010723,000000,0.5835,0.5906,0.5763,0.5763,2512539,0
SONAE,D,20010724,000000,0.5763,0.5906,0.5763,0.5906,2008808,0
SONAE,D,20010725,000000,0.5906,0.5906,0.5763,0.5763,1063756,0
SONAE,D,20010726,000000,0.5763,0.5835,0.5763,0.5763,1951242,0
SONAE,D,20010730,000000,0.5835,0.5835,0.5763,0.5763,1341171,0
SONAE,D,20010731,000000,0.5763,0.5835,0.5763,0.5763,1490785,0
SONAE,D,20010801,000000,0.5763,0.5835,0.5692,0.5692,3148197,0
SONAE,D,20010802,000000,0.5692,0.5763,0.5550,0.5621,3972517,0
SONAE,D,20010803,000000,0.5621,0.5621,0.5479,0.5550,2869403,0
SONAE,D,20010806,000000,0.5550,0.5692,0.5550,0.5621,1770014,0
SONAE,D,20010807,000000,0.5621,0.5692,0.5550,0.5621,1566481,0
SONAE,D,20010808,000000,0.5621,0.5692,0.5550,0.5550,1412081,0
SONAE,D,20010809,000000,0.5550,0.5550,0.5336,0.5408,4915386,0
SONAE,D,20010810,000000,0.5408,0.5479,0.5123,0.5194,8023374,0
SONAE,D,20010813,000000,0.5123,0.5336,0.5052,0.5265,2070450,0
SONAE,D,20010814,000000,0.5336,0.5408,0.5265,0.5336,1947167,0
SONAE,D,20010817,000000,0.5194,0.5265,0.4981,0.5052,3004197,0
SONAE,D,20010820,000000,0.5052,0.5123,0.4838,0.5052,6300961,0
SONAE,D,20010821,000000,0.5123,0.5194,0.5123,0.5194,2556697,0
SONAE,D,20010822,000000,0.5123,0.5123,0.4981,0.5052,12131852,0
SONAE,D,20010823,000000,0.5052,0.5052,0.4910,0.4981,5680946,0
SONAE,D,20010824,000000,0.4981,0.5052,0.4838,0.4838,16245390,0
SONAE,D,20010827,000000,0.4838,0.4910,0.4554,0.4625,14345402,0
SONAE,D,20010828,000000,0.4625,0.4696,0.4340,0.4483,16354450,0
SONAE,D,20010829,000000,0.4340,0.4625,0.4269,0.4625,42160348,0
SONAE,D,20010830,000000,0.4696,0.4910,0.4696,0.4696,7428825,0
SONAE,D,20010831,000000,0.4696,0.4767,0.4483,0.4554,7902957,0
SONAE,D,20010903,000000,0.4483,0.4554,0.4411,0.4554,2308177,0
SONAE,D,20010904,000000,0.4554,0.4554,0.4483,0.4483,2324410,0
SONAE,D,20010905,000000,0.4483,0.4483,0.4411,0.4483,3003972,0
SONAE,D,20010906,000000,0.4411,0.4411,0.4340,0.4411,1714514,0
SONAE,D,20010907,000000,0.4340,0.4411,0.4269,0.4269,3287670,0
SONAE,D,20010910,000000,0.4269,0.4340,0.4056,0.4269,5876595,0
SONAE,D,20010914,000000,0.3700,0.3771,0.3273,0.3415,14766466,0
SONAE,D,20010917,000000,0.3202,0.3487,0.3131,0.3487,8548087,0
SONAE,D,20010918,000000,0.3415,0.3700,0.3273,0.3629,8415880,0
SONAE,D,20010919,000000,0.3771,0.3842,0.3558,0.3629,10784068,0
SONAE,D,20010920,000000,0.3558,0.3629,0.3487,0.3558,3718038,0
SONAE,D,20010921,000000,0.3415,0.3558,0.3273,0.3558,13880869,0
SONAE,D,20010924,000000,0.3700,0.3771,0.3629,0.3700,6721336,0
SONAE,D,20010925,000000,0.3629,0.3700,0.3558,0.3629,6768825,0
SONAE,D,20010926,000000,0.3700,0.4198,0.3700,0.3913,28865920,0
SONAE,D,20010927,000000,0.3913,0.3985,0.3842,0.3913,8345524,0
SONAE,D,20010928,000000,0.4056,0.4127,0.3913,0.3913,10693798,0
SONAE,D,20011001,000000,0.3913,0.3985,0.3771,0.3771,5230270,0
SONAE,D,20011002,000000,0.3771,0.3913,0.3771,0.3842,7112549,0
SONAE,D,20011004,000000,0.3842,0.3913,0.3771,0.3771,5146901,0
SONAE,D,20011008,000000,0.3700,0.3771,0.3629,0.3771,6155683,0
SONAE,D,20011009,000000,0.3771,0.3913,0.3700,0.3913,8123397,0
SONAE,D,20011010,000000,0.3913,0.4127,0.3913,0.4056,14334581,0
SONAE,D,20011011,000000,0.4198,0.4340,0.4056,0.4056,23497498,0
SONAE,D,20011012,000000,0.4127,0.4483,0.4127,0.4340,25386382,0
SONAE,D,20011015,000000,0.4340,0.4554,0.4340,0.4483,15653708,0
SONAE,D,20011016,000000,0.4554,0.4910,0.4554,0.4838,31243328,0
SONAE,D,20011017,000000,0.5123,0.5194,0.5052,0.5052,29223880,0
SONAE,D,20011018,000000,0.4981,0.5336,0.4910,0.5336,28726362,0
SONAE,D,20011019,000000,0.5336,0.5550,0.5265,0.5336,24480026,0
SONAE,D,20011022,000000,0.5336,0.5479,0.5265,0.5408,15149584,0
SONAE,D,20011023,000000,0.5479,0.5550,0.5408,0.5479,15025485,0
SONAE,D,20011024,000000,0.5479,0.5550,0.5336,0.5336,9141962,0
SONAE,D,20011025,000000,0.5336,0.5408,0.5052,0.5123,22912000,0
SONAE,D,20011026,000000,0.5265,0.5336,0.5052,0.5052,8019298,0
SONAE,D,20011029,000000,0.5052,0.5265,0.4910,0.5123,15441911,0
SONAE,D,20011030,000000,0.5123,0.5194,0.4981,0.5052,5764189,0
SONAE,D,20011031,000000,0.5123,0.5194,0.5052,0.5194,4818370,0
SONAE,D,20011101,000000,0.5123,0.5194,0.5052,0.5194,4818370,0
SONAE,D,20011102,000000,0.5194,0.5265,0.5123,0.5194,4836443,0
SONAE,D,20011105,000000,0.5336,0.5835,0.5336,0.5835,40552268,0
SONAE,D,20011106,000000,0.6190,0.6261,0.5692,0.5906,46195168,0
SONAE,D,20011107,000000,0.5906,0.6119,0.5835,0.6119,14024981,0
SONAE,D,20011108,000000,0.5906,0.6048,0.5835,0.5835,24758158,0
SONAE,D,20011109,000000,0.5835,0.5906,0.5692,0.5692,7730596,0
SONAE,D,20011112,000000,0.5692,0.5906,0.5550,0.5763,25093492,0
SONAE,D,20011113,000000,0.5906,0.6048,0.5906,0.5977,13582695,0
SONAE,D,20011114,000000,0.6119,0.6119,0.5906,0.5906,13056913,0
SONAE,D,20011115,000000,0.5977,0.5977,0.5835,0.5835,10354825,0
SONAE,D,20011116,000000,0.5906,0.5906,0.5835,0.5835,3224061,0
SONAE,D,20011119,000000,0.5906,0.5977,0.5835,0.5906,4182473,0
SONAE,D,20011120,000000,0.5835,0.5906,0.5763,0.5763,7056796,0
SONAE,D,20011121,000000,0.5692,0.5763,0.5621,0.5692,7748783,0
SONAE,D,20011122,000000,0.5692,0.5763,0.5621,0.5692,2927363,0
SONAE,D,20011123,000000,0.5692,0.5763,0.5621,0.5763,3349101,0
SONAE,D,20011126,000000,0.5763,0.5835,0.5692,0.5692,4137064,0
SONAE,D,20011127,000000,0.5692,0.5763,0.5550,0.5550,6360551,0
SONAE,D,20011128,000000,0.5621,0.5621,0.5336,0.5408,13900559,0
SONAE,D,20011129,000000,0.5336,0.5479,0.5265,0.5479,6108840,0
SONAE,D,20011130,000000,0.5479,0.5550,0.5408,0.5408,6851197,0
SONAE,D,20011203,000000,0.5408,0.5408,0.5265,0.5265,4923340,0
SONAE,D,20011204,000000,0.5336,0.5408,0.5265,0.5408,4471203,0
SONAE,D,20011205,000000,0.5550,0.5763,0.5479,0.5692,14938209,0
SONAE,D,20011206,000000,0.5763,0.5835,0.5692,0.5692,6672596,0
SONAE,D,20011207,000000,0.5692,0.5692,0.5621,0.5692,2919788,0
SONAE,D,20011210,000000,0.5692,0.5692,0.5550,0.5550,1977917,0
SONAE,D,20011211,000000,0.5550,0.5692,0.5550,0.5692,3094833,0
SONAE,D,20011212,000000,0.5692,0.5763,0.5550,0.5621,4585646,0
SONAE,D,20011213,000000,0.5621,0.5763,0.5550,0.5763,8422035,0
SONAE,D,20011214,000000,0.5692,0.5763,0.5621,0.5692,4827139,0
SONAE,D,20011217,000000,0.5692,0.5835,0.5692,0.5692,4330113,0
SONAE,D,20011218,000000,0.5763,0.5763,0.5692,0.5763,2677282,0
SONAE,D,20011219,000000,0.5763,0.5763,0.5621,0.5692,4305181,0
SONAE,D,20011220,000000,0.5621,0.5763,0.5621,0.5692,4450374,0
SONAE,D,20011221,000000,0.5692,0.5763,0.5621,0.5763,2133891,0
SONAE,D,20011224,000000,0.5692,0.5763,0.5621,0.5763,2133891,0
SONAE,D,20011226,000000,0.5692,0.5763,0.5621,0.5763,2133891,0
SONAE,D,20011227,000000,0.5692,0.5763,0.5692,0.5763,6403290,0
SONAE,D,20011228,000000,0.5763,0.5835,0.5692,0.5692,4333865,0
SONAE,D,20011231,000000,0.5763,0.5835,0.5692,0.5692,4333865,0
SONAE,D,20020102,000000,0.5692,0.5763,0.5692,0.5763,2270441,0
SONAE,D,20020103,000000,0.5763,0.6048,0.5763,0.6048,11273689,0
SONAE,D,20020104,000000,0.6048,0.6333,0.5977,0.6190,21622104,0
SONAE,D,20020107,000000,0.6119,0.6261,0.6119,0.6190,5201684,0
SONAE,D,20020108,000000,0.6190,0.6333,0.6190,0.6190,5359569,0
SONAE,D,20020109,000000,0.6190,0.6190,0.6119,0.6190,5048282,0
SONAE,D,20020110,000000,0.6119,0.6190,0.6048,0.6119,5891576,0
SONAE,D,20020111,000000,0.6190,0.6190,0.6119,0.6119,3615976,0
SONAE,D,20020114,000000,0.6119,0.6190,0.5906,0.5906,11164445,0
SONAE,D,20020115,000000,0.5906,0.6119,0.5906,0.6048,5682703,0
SONAE,D,20020116,000000,0.6048,0.6119,0.5977,0.6048,2890457,0
SONAE,D,20020117,000000,0.6119,0.6190,0.5977,0.5977,10576249,0
SONAE,D,20020118,000000,0.5977,0.6119,0.5906,0.6048,8411424,0
SONAE,D,20020121,000000,0.5977,0.6048,0.5906,0.6048,2685026,0
SONAE,D,20020122,000000,0.6048,0.6190,0.5977,0.6119,6946400,0
SONAE,D,20020123,000000,0.6119,0.6119,0.5977,0.5977,5504580,0
SONAE,D,20020124,000000,0.5977,0.6048,0.5835,0.5906,9631273,0
SONAE,D,20020125,000000,0.5906,0.5977,0.5835,0.5906,3570314,0
SONAE,D,20020128,000000,0.5906,0.5977,0.5763,0.5835,3309426,0
SONAE,D,20020129,000000,0.5763,0.5835,0.5621,0.5763,17972650,0
SONAE,D,20020130,000000,0.5692,0.5763,0.5621,0.5692,5543510,0
SONAE,D,20020131,000000,0.5763,0.5835,0.5692,0.5692,4060258,0
SONAE,D,20020201,000000,0.5763,0.5906,0.5692,0.5835,7619442,0
SONAE,D,20020204,000000,0.5835,0.5906,0.5763,0.5835,2305816,0
SONAE,D,20020205,000000,0.5835,0.5906,0.5621,0.5692,8076990,0
SONAE,D,20020206,000000,0.5692,0.5835,0.5692,0.5763,3879999,0
SONAE,D,20020207,000000,0.5763,0.5906,0.5763,0.5763,4947668,0
SONAE,D,20020208,000000,0.5835,0.5906,0.5763,0.5835,3203598,0
SONAE,D,20020211,000000,0.5977,0.6119,0.5906,0.5977,12918494,0
SONAE,D,20020213,000000,0.6048,0.6048,0.5835,0.5906,3470403,0
SONAE,D,20020214,000000,0.5906,0.5977,0.5835,0.5906,884115,0
SONAE,D,20020215,000000,0.5906,0.5906,0.5835,0.5835,1640420,0
SONAE,D,20020218,000000,0.5835,0.5906,0.5763,0.5763,1311356,0
SONAE,D,20020219,000000,0.5763,0.5835,0.5692,0.5763,4959446,0
SONAE,D,20020220,000000,0.5763,0.5835,0.5692,0.5763,5110022,0
SONAE,D,20020221,000000,0.5763,0.5835,0.5692,0.5692,3486144,0
SONAE,D,20020222,000000,0.5763,0.5763,0.5621,0.5621,5105708,0
SONAE,D,20020225,000000,0.5621,0.5692,0.5621,0.5621,3147044,0
SONAE,D,20020226,000000,0.5692,0.5763,0.5621,0.5763,4210905,0
SONAE,D,20020227,000000,0.5763,0.5763,0.5621,0.5763,5983575,0
SONAE,D,20020228,000000,0.5692,0.5763,0.5692,0.5763,3261375,0
SONAE,D,20020301,000000,0.5763,0.6048,0.5763,0.5977,15995787,0
SONAE,D,20020304,000000,0.6048,0.6119,0.5977,0.6048,8137578,0
SONAE,D,20020305,000000,0.6048,0.6190,0.5977,0.6119,11188380,0
SONAE,D,20020306,000000,0.6119,0.6190,0.6048,0.6190,8124409,0
SONAE,D,20020307,000000,0.6190,0.6333,0.6190,0.6190,10306549,0
SONAE,D,20020308,000000,0.6261,0.6475,0.6190,0.6404,18922012,0
SONAE,D,20020311,000000,0.6404,0.6475,0.6333,0.6333,9228395,0
SONAE,D,20020312,000000,0.6333,0.6404,0.6261,0.6333,16354591,0
SONAE,D,20020313,000000,0.6333,0.6404,0.6333,0.6404,1798136,0
SONAE,D,20020314,000000,0.6333,0.6475,0.6333,0.6404,6423584,0
SONAE,D,20020315,000000,0.6404,0.6475,0.6333,0.6404,2879818,0
SONAE,D,20020318,000000,0.6404,0.6475,0.6333,0.6404,7175863,0
SONAE,D,20020319,000000,0.6404,0.6475,0.6333,0.6404,3473102,0
SONAE,D,20020320,000000,0.6475,0.6475,0.6333,0.6404,10169801,0
SONAE,D,20020321,000000,0.6333,0.6475,0.6333,0.6404,4987624,0
SONAE,D,20020322,000000,0.6333,0.6475,0.6333,0.6404,8621183,0
SONAE,D,20020325,000000,0.6404,0.6475,0.6333,0.6404,5193406,0
SONAE,D,20020326,000000,0.6333,0.6404,0.6261,0.6404,2063465,0
SONAE,D,20020327,000000,0.6333,0.6404,0.6261,0.6404,1680713,0
SONAE,D,20020328,000000,0.6404,0.6404,0.6333,0.6404,1209265,0
SONAE,D,20020402,000000,0.6404,0.6475,0.6333,0.6404,5724163,0
SONAE,D,20020403,000000,0.6404,0.6404,0.6333,0.6404,1310992,0
SONAE,D,20020404,000000,0.6333,0.6404,0.6261,0.6261,6041394,0
SONAE,D,20020405,000000,0.6333,0.6333,0.6261,0.6333,1462986,0
SONAE,D,20020408,000000,0.6333,0.6404,0.6261,0.6261,4306277,0
SONAE,D,20020409,000000,0.6261,0.6333,0.6261,0.6333,3415774,0
SONAE,D,20020410,000000,0.6333,0.6333,0.6261,0.6333,5920640,0
SONAE,D,20020411,000000,0.6333,0.6333,0.6190,0.6333,3717406,0
SONAE,D,20020412,000000,0.6261,0.6333,0.6190,0.6261,2876979,0
SONAE,D,20020415,000000,0.6261,0.6333,0.6190,0.6261,1091599,0
SONAE,D,20020416,000000,0.6261,0.6333,0.6261,0.6333,1807693,0
SONAE,D,20020417,000000,0.6333,0.6404,0.6261,0.6333,2919324,0
SONAE,D,20020418,000000,0.6333,0.6333,0.6190,0.6261,2688456,0
SONAE,D,20020419,000000,0.6190,0.6261,0.6119,0.6261,7535285,0
SONAE,D,20020422,000000,0.6261,0.6261,0.6190,0.6190,554980,0
SONAE,D,20020423,000000,0.6190,0.6261,0.6119,0.6261,2154972,0
SONAE,D,20020424,000000,0.6190,0.6333,0.6190,0.6333,8379240,0
SONAE,D,20020426,000000,0.6261,0.6333,0.6190,0.6261,3743181,0
SONAE,D,20020429,000000,0.6261,0.6333,0.6190,0.6261,1235797,0
SONAE,D,20020430,000000,0.6190,0.6190,0.5977,0.6119,11112712,0
SONAE,D,20020502,000000,0.6119,0.6119,0.5835,0.5835,7005892,0
SONAE,D,20020503,000000,0.5763,0.5906,0.5692,0.5835,1978718,0
SONAE,D,20020506,000000,0.5763,0.5835,0.5692,0.5763,949029,0
SONAE,D,20020507,000000,0.5692,0.5692,0.5408,0.5621,9836422,0
SONAE,D,20020508,000000,0.5550,0.5835,0.5550,0.5763,9486711,0
SONAE,D,20020509,000000,0.5835,0.5835,0.5621,0.5692,2914292,0
SONAE,D,20020510,000000,0.5692,0.5692,0.5550,0.5550,3107088,0
SONAE,D,20020513,000000,0.5550,0.5692,0.5479,0.5692,6012260,0
SONAE,D,20020514,000000,0.5692,0.5763,0.5550,0.5550,2997648,0
SONAE,D,20020515,000000,0.5621,0.5692,0.5479,0.5550,7488892,0
SONAE,D,20020516,000000,0.5550,0.5692,0.5550,0.5692,7605880,0
SONAE,D,20020517,000000,0.5692,0.5692,0.5621,0.5692,3208826,0
SONAE,D,20020520,000000,0.5621,0.5692,0.5621,0.5621,839586,0
SONAE,D,20020521,000000,0.5621,0.5692,0.5550,0.5550,1464082,0
SONAE,D,20020522,000000,0.5550,0.5621,0.5479,0.5621,3615400,0
SONAE,D,20020523,000000,0.5550,0.5621,0.5479,0.5621,1067649,0
SONAE,D,20020524,000000,0.5621,0.5621,0.5479,0.5550,1309914,0
SONAE,D,20020527,000000,0.5550,0.5621,0.5550,0.5621,2560000,0
SONAE,D,20020528,000000,0.5550,0.5621,0.5550,0.5621,561919,0
SONAE,D,20020529,000000,0.5550,0.5621,0.5265,0.5336,12616666,0
SONAE,D,20020531,000000,0.5408,0.5408,0.5194,0.5194,12328316,0
SONAE,D,20020603,000000,0.5194,0.5336,0.5194,0.5194,3745022,0
SONAE,D,20020604,000000,0.5194,0.5336,0.5194,0.5265,4395310,0
SONAE,D,20020605,000000,0.5265,0.5336,0.5194,0.5265,2924482,0
SONAE,D,20020606,000000,0.5336,0.5336,0.5123,0.5194,5283999,0
SONAE,D,20020607,000000,0.5123,0.5194,0.5052,0.5194,3199466,0
SONAE,D,20020611,000000,0.5123,0.5194,0.4981,0.4981,10194748,0
SONAE,D,20020612,000000,0.4981,0.4981,0.4767,0.4838,5821137,0
SONAE,D,20020613,000000,0.4838,0.4838,0.4625,0.4696,34830100,0
SONAE,D,20020614,000000,0.4696,0.4696,0.4340,0.4483,10278300,0
SONAE,D,20020617,000000,0.4411,0.4767,0.4411,0.4696,17329952,0
SONAE,D,20020618,000000,0.4767,0.4838,0.4554,0.4625,9083173,0
SONAE,D,20020619,000000,0.4554,0.4696,0.4483,0.4625,3915219,0
SONAE,D,20020620,000000,0.4625,0.4625,0.4483,0.4554,4028678,0
SONAE,D,20020621,000000,0.4554,0.4554,0.4340,0.4340,7092873,0
SONAE,D,20020624,000000,0.4411,0.4411,0.4056,0.4198,7703683,0
SONAE,D,20020625,000000,0.4198,0.4340,0.4127,0.4198,3647486,0
SONAE,D,20020626,000000,0.3842,0.4056,0.3771,0.3985,29009132,0
SONAE,D,20020627,000000,0.4127,0.4198,0.3985,0.3985,8361518,0
SONAE,D,20020628,000000,0.4056,0.4127,0.3985,0.3985,5812536,0
SONAE,D,20020701,000000,0.3985,0.4056,0.3913,0.3913,2488998,0
SONAE,D,20020702,000000,0.3913,0.3985,0.3842,0.3842,8847554,0
SONAE,D,20020703,000000,0.3913,0.3985,0.3700,0.3842,8712170,0
SONAE,D,20020704,000000,0.3913,0.3985,0.3842,0.3913,3352713,0
SONAE,D,20020705,000000,0.3913,0.4056,0.3842,0.4056,4452623,0
SONAE,D,20020708,000000,0.4056,0.4198,0.3985,0.4056,4962833,0
SONAE,D,20020709,000000,0.4056,0.4127,0.3985,0.4127,5288314,0
SONAE,D,20020710,000000,0.4056,0.4127,0.3985,0.4056,3846212,0
SONAE,D,20020711,000000,0.3985,0.4056,0.3913,0.3913,3501941,0
SONAE,D,20020715,000000,0.3985,0.4056,0.3913,0.3985,2432205,0
SONAE,D,20020716,000000,0.3985,0.4198,0.3913,0.4198,11384197,0
SONAE,D,20020717,000000,0.4198,0.4269,0.4127,0.4127,4693582,0
SONAE,D,20020718,000000,0.4198,0.4269,0.4127,0.4127,2999433,0
SONAE,D,20020719,000000,0.4127,0.4127,0.3985,0.3985,3000459,0
SONAE,D,20020722,000000,0.3985,0.4056,0.3842,0.3913,2738404,0
SONAE,D,20020723,000000,0.3913,0.3985,0.3842,0.3842,2561251,0
SONAE,D,20020724,000000,0.3842,0.3913,0.3629,0.3629,8546808,0
SONAE,D,20020725,000000,0.3771,0.3913,0.3771,0.3842,4014034,0
SONAE,D,20020726,000000,0.3771,0.3842,0.3700,0.3771,1767385,0
SONAE,D,20020729,000000,0.3842,0.3913,0.3771,0.3842,2881757,0
SONAE,D,20020730,000000,0.3913,0.3913,0.3629,0.3700,7842088,0
SONAE,D,20020731,000000,0.3700,0.3771,0.3558,0.3629,5062800,0
SONAE,D,20020801,000000,0.3629,0.3700,0.3558,0.3629,1407724,0
SONAE,D,20020802,000000,0.3558,0.3700,0.3558,0.3629,1106031,0
SONAE,D,20020805,000000,0.3629,0.3629,0.3487,0.3487,1812724,0
SONAE,D,20020806,000000,0.3558,0.3558,0.3487,0.3487,2583766,0
SONAE,D,20020807,000000,0.3558,0.3629,0.3487,0.3629,2702439,0
SONAE,D,20020808,000000,0.3629,0.3913,0.3629,0.3700,7038287,0
SONAE,D,20020809,000000,0.3771,0.3771,0.3700,0.3771,1241373,0
SONAE,D,20020812,000000,0.3771,0.3771,0.3629,0.3771,1197814,0
SONAE,D,20020813,000000,0.3700,0.3771,0.3558,0.3700,1989596,0
SONAE,D,20020814,000000,0.3629,0.3629,0.3487,0.3558,6538547,0
SONAE,D,20020816,000000,0.3558,0.3629,0.3487,0.3558,2524021,0
SONAE,D,20020819,000000,0.3487,0.3558,0.3487,0.3487,1636991,0
SONAE,D,20020820,000000,0.3558,0.3629,0.3558,0.3629,2452556,0
SONAE,D,20020821,000000,0.3629,0.3700,0.3558,0.3629,4987132,0
SONAE,D,20020822,000000,0.3629,0.3700,0.3629,0.3700,2924088,0
SONAE,D,20020823,000000,0.3700,0.3700,0.3629,0.3629,1980995,0
SONAE,D,20020826,000000,0.3700,0.3700,0.3629,0.3629,853344,0
SONAE,D,20020827,000000,0.3700,0.3700,0.3629,0.3629,2561040,0
SONAE,D,20020828,000000,0.3629,0.3700,0.3558,0.3629,1038436,0
SONAE,D,20020829,000000,0.3629,0.3629,0.3558,0.3629,736386,0
SONAE,D,20020830,000000,0.3558,0.3629,0.3487,0.3558,3451852,0
SONAE,D,20020902,000000,0.3558,0.3558,0.3487,0.3487,2811823,0
SONAE,D,20020903,000000,0.3558,0.3558,0.3487,0.3558,6193011,0
SONAE,D,20020904,000000,0.3558,0.3558,0.3487,0.3487,2910006,0
SONAE,D,20020905,000000,0.3487,0.3558,0.3487,0.3487,1754470,0
SONAE,D,20020906,000000,0.3487,0.3558,0.3487,0.3558,2728904,0
SONAE,D,20020909,000000,0.3487,0.3558,0.3487,0.3558,1769789,0
SONAE,D,20020910,000000,0.3558,0.3558,0.3487,0.3558,868511,0
SONAE,D,20020911,000000,0.3558,0.3558,0.3487,0.3487,1111905,0
SONAE,D,20020912,000000,0.3487,0.3558,0.3487,0.3487,828687,0
SONAE,D,20020913,000000,0.3487,0.3558,0.3487,0.3487,1497053,0
SONAE,D,20020916,000000,0.3487,0.3487,0.3344,0.3487,5874796,0
SONAE,D,20020917,000000,0.3415,0.3415,0.3131,0.3344,18532290,0
SONAE,D,20020918,000000,0.3273,0.3344,0.3131,0.3273,5109966,0
SONAE,D,20020919,000000,0.3273,0.3273,0.3131,0.3273,4319417,0
SONAE,D,20020920,000000,0.3202,0.3273,0.3131,0.3273,4904423,0
SONAE,D,20020923,000000,0.3202,0.3273,0.3131,0.3202,3834154,0
SONAE,D,20020924,000000,0.3202,0.3202,0.2988,0.3060,8688573,0
SONAE,D,20020925,000000,0.2988,0.3060,0.2846,0.2988,6060564,0
SONAE,D,20020926,000000,0.3060,0.3060,0.2846,0.2988,10051774,0
SONAE,D,20020927,000000,0.2917,0.2988,0.2775,0.2846,6822049,0
SONAE,D,20020930,000000,0.2846,0.2846,0.2633,0.2775,14900965,0
SONAE,D,20021001,000000,0.2775,0.2846,0.2704,0.2775,16488949,0
SONAE,D,20021002,000000,0.2846,0.2917,0.2775,0.2846,5455278,0
SONAE,D,20021003,000000,0.2775,0.2846,0.2775,0.2775,2435663,0
SONAE,D,20021004,000000,0.2846,0.2846,0.2704,0.2704,2527830,0
SONAE,D,20021007,000000,0.2704,0.2775,0.2633,0.2704,1709623,0
SONAE,D,20021008,000000,0.2704,0.2846,0.2704,0.2775,3624915,0
SONAE,D,20021009,000000,0.2775,0.2846,0.2704,0.2704,3720835,0
SONAE,D,20021010,000000,0.2704,0.2775,0.2633,0.2704,5298700,0
SONAE,D,20021011,000000,0.2704,0.2846,0.2704,0.2846,5722701,0
SONAE,D,20021014,000000,0.2846,0.2846,0.2704,0.2775,2742255,0
SONAE,D,20021015,000000,0.2775,0.2917,0.2775,0.2917,6892671,0
SONAE,D,20021016,000000,0.2846,0.2988,0.2775,0.2846,8282294,0
SONAE,D,20021017,000000,0.2846,0.3060,0.2846,0.2917,10743466,0
SONAE,D,20021018,000000,0.2988,0.2988,0.2846,0.2846,5007314,0
SONAE,D,20021021,000000,0.2846,0.2917,0.2775,0.2775,2878328,0
SONAE,D,20021022,000000,0.2846,0.2846,0.2633,0.2704,14498031,0
SONAE,D,20021023,000000,0.2704,0.2775,0.2562,0.2562,10868970,0
SONAE,D,20021024,000000,0.2633,0.2704,0.2562,0.2633,2194155,0
SONAE,D,20021025,000000,0.2633,0.2704,0.2562,0.2704,2901756,0
SONAE,D,20021028,000000,0.2704,0.2704,0.2633,0.2704,16190016,0
SONAE,D,20021029,000000,0.2633,0.2704,0.2562,0.2562,4159031,0
SONAE,D,20021030,000000,0.2562,0.2633,0.2562,0.2633,2525146,0
SONAE,D,20021031,000000,0.2633,0.2633,0.2562,0.2633,2377225,0
SONAE,D,20021104,000000,0.2633,0.2775,0.2633,0.2775,10851402,0
SONAE,D,20021105,000000,0.2775,0.2775,0.2633,0.2704,5993441,0
SONAE,D,20021106,000000,0.2775,0.2846,0.2704,0.2704,8758127,0
SONAE,D,20021107,000000,0.2775,0.2846,0.2704,0.2704,9105126,0
SONAE,D,20021108,000000,0.2704,0.2775,0.2633,0.2775,3171442,0
SONAE,D,20021111,000000,0.2704,0.2775,0.2704,0.2704,2163110,0
SONAE,D,20021112,000000,0.2704,0.2704,0.2633,0.2633,19569770,0
SONAE,D,20021113,000000,0.2633,0.2704,0.2633,0.2704,1147122,0
SONAE,D,20021114,000000,0.2704,0.2775,0.2633,0.2704,5600570,0
SONAE,D,20021115,000000,0.2775,0.2846,0.2704,0.2775,9545893,0
SONAE,D,20021118,000000,0.2775,0.2846,0.2775,0.2775,1690256,0
SONAE,D,20021119,000000,0.2775,0.2775,0.2704,0.2775,3983929,0
SONAE,D,20021120,000000,0.2775,0.2846,0.2775,0.2846,1110815,0
SONAE,D,20021121,000000,0.2846,0.2988,0.2775,0.2917,19148988,0
SONAE,D,20021122,000000,0.2988,0.3060,0.2917,0.2988,8805195,0
SONAE,D,20021125,000000,0.2988,0.3131,0.2988,0.3131,8643698,0
SONAE,D,20021126,000000,0.3060,0.3131,0.2988,0.2988,6234049,0
SONAE,D,20021127,000000,0.2988,0.3060,0.2917,0.3060,8141935,0
SONAE,D,20021128,000000,0.3060,0.3131,0.2988,0.3131,9805503,0
SONAE,D,20021129,000000,0.3060,0.3131,0.2988,0.3060,17543296,0
SONAE,D,20021202,000000,0.3060,0.3131,0.3060,0.3131,15988901,0
SONAE,D,20021203,000000,0.3131,0.3131,0.2988,0.3060,5324349,0
SONAE,D,20021204,000000,0.3060,0.3131,0.2988,0.3060,3687302,0
SONAE,D,20021205,000000,0.3131,0.3131,0.3060,0.3060,1670524,0
SONAE,D,20021206,000000,0.3060,0.3131,0.3060,0.3131,2254181,0
SONAE,D,20021209,000000,0.3131,0.3131,0.3060,0.3060,2448311,0
SONAE,D,20021210,000000,0.3060,0.3131,0.2988,0.2988,5546560,0
SONAE,D,20021211,000000,0.2988,0.3060,0.2988,0.2988,965447,0
SONAE,D,20021212,000000,0.2988,0.3060,0.2917,0.2988,5560993,0
SONAE,D,20021213,000000,0.2988,0.2988,0.2846,0.2917,5527629,0
SONAE,D,20021216,000000,0.2917,0.2988,0.2846,0.2917,1921068,0
SONAE,D,20021217,000000,0.2988,0.2988,0.2917,0.2988,1508929,0
SONAE,D,20021218,000000,0.2917,0.2988,0.2846,0.2917,2444643,0
SONAE,D,20021219,000000,0.2917,0.2988,0.2846,0.2846,6331641,0
SONAE,D,20021220,000000,0.2846,0.2917,0.2775,0.2917,15441349,0
SONAE,D,20021223,000000,0.2917,0.2917,0.2846,0.2846,3704687,0
SONAE,D,20021227,000000,0.2846,0.2917,0.2775,0.2846,3592801,0
SONAE,D,20021230,000000,0.2846,0.2917,0.2775,0.2917,3057097,0
SONAE,D,20021231,000000,0.2846,0.2917,0.2775,0.2775,8641393,0
SONAE,D,20030102,000000,0.2775,0.2917,0.2775,0.2846,3831357,0
SONAE,D,20030103,000000,0.2846,0.2917,0.2775,0.2775,6533910,0
SONAE,D,20030106,000000,0.2846,0.2846,0.2775,0.2846,6240359,0
SONAE,D,20030107,000000,0.2846,0.2917,0.2775,0.2846,5670110,0
SONAE,D,20030108,000000,0.2846,0.2917,0.2775,0.2846,1018268,0
SONAE,D,20030109,000000,0.2917,0.2917,0.2775,0.2846,1032347,0
SONAE,D,20030110,000000,0.2846,0.2917,0.2775,0.2917,2592887,0
SONAE,D,20030113,000000,0.2846,0.2988,0.2846,0.2917,8304472,0
SONAE,D,20030114,000000,0.2917,0.3131,0.2917,0.3131,15388786,0
SONAE,D,20030115,000000,0.3131,0.3344,0.3060,0.3202,26465322,0
SONAE,D,20030116,000000,0.3131,0.3202,0.3060,0.3131,4693540,0
SONAE,D,20030117,000000,0.3131,0.3131,0.2917,0.2988,10506723,0
SONAE,D,20030120,000000,0.2988,0.3060,0.2917,0.2988,2322105,0
SONAE,D,20030121,000000,0.2988,0.3060,0.2917,0.2988,5510581,0
SONAE,D,20030122,000000,0.2988,0.3060,0.2917,0.2988,1295535,0
SONAE,D,20030123,000000,0.2988,0.2988,0.2917,0.2917,2219987,0
SONAE,D,20030127,000000,0.2917,0.2988,0.2846,0.2917,4715718,0
SONAE,D,20030128,000000,0.2988,0.2988,0.2846,0.2846,6190467,0
SONAE,D,20030129,000000,0.2846,0.2917,0.2775,0.2775,8699128,0
SONAE,D,20030130,000000,0.2846,0.2846,0.2775,0.2775,2182926,0
SONAE,D,20030131,000000,0.2775,0.2846,0.2775,0.2846,3181884,0
SONAE,D,20030203,000000,0.2846,0.2917,0.2775,0.2846,5401380,0
SONAE,D,20030205,000000,0.2846,0.2917,0.2775,0.2846,2089494,0
SONAE,D,20030206,000000,0.2846,0.2917,0.2775,0.2846,754435,0
SONAE,D,20030207,000000,0.2846,0.2917,0.2775,0.2775,3556752,0
SONAE,D,20030210,000000,0.2846,0.2846,0.2775,0.2775,909417,0
SONAE,D,20030211,000000,0.2775,0.2917,0.2775,0.2846,4369057,0
SONAE,D,20030212,000000,0.2846,0.2846,0.2775,0.2775,0,0
SONAE,D,20030213,000000,0.2775,0.2775,0.2633,0.2633,23401788,0
SONAE,D,20030214,000000,0.2633,0.2704,0.2633,0.2633,6167123,0
SONAE,D,20030217,000000,0.2704,0.2775,0.2704,0.2704,3499917,0
SONAE,D,20030218,000000,0.2704,0.2775,0.2704,0.2775,1765334,0
SONAE,D,20030219,000000,0.2775,0.2775,0.2633,0.2704,5415561,0
SONAE,D,20030220,000000,0.2704,0.2775,0.2633,0.2704,1569291,0
SONAE,D,20030221,000000,0.2633,0.2704,0.2633,0.2633,1370347,0
SONAE,D,20030224,000000,0.2704,0.2704,0.2633,0.2704,744580,0
SONAE,D,20030225,000000,0.2633,0.2704,0.2562,0.2562,7144508,0
SONAE,D,20030226,000000,0.2633,0.2633,0.2562,0.2633,2549811,0
SONAE,D,20030227,000000,0.2562,0.2633,0.2562,0.2562,1707655,0
SONAE,D,20030228,000000,0.2633,0.2633,0.2562,0.2562,9592005,0
SONAE,D,20030303,000000,0.2562,0.2633,0.2562,0.2562,559555,0
SONAE,D,20030304,000000,0.2633,0.2633,0.2562,0.2562,1106761,0
SONAE,D,20030305,000000,0.2562,0.2562,0.2490,0.2562,1144316,0
SONAE,D,20030306,000000,0.2490,0.2562,0.2419,0.2562,8313059,0
SONAE,D,20030307,000000,0.2490,0.2562,0.2490,0.2490,1883473,0
SONAE,D,20030310,000000,0.2562,0.2562,0.2490,0.2490,1682709,0
SONAE,D,20030311,000000,0.2490,0.2562,0.2419,0.2562,5038037,0
SONAE,D,20030312,000000,0.2562,0.2562,0.2419,0.2419,4281879,0
SONAE,D,20030313,000000,0.2490,0.2704,0.2419,0.2562,10921364,0
SONAE,D,20030314,000000,0.2633,0.2704,0.2562,0.2704,6682996,0
SONAE,D,20030317,000000,0.2633,0.2704,0.2562,0.2633,3927642,0
SONAE,D,20030318,000000,0.2633,0.2775,0.2633,0.2704,4105695,0
SONAE,D,20030319,000000,0.2633,0.2704,0.2562,0.2562,4799846,0
SONAE,D,20030320,000000,0.2562,0.2633,0.2490,0.2562,7595058,0
SONAE,D,20030321,000000,0.2562,0.2633,0.2562,0.2562,4491075,0
SONAE,D,20030324,000000,0.2562,0.2633,0.2490,0.2633,5606136,0
SONAE,D,20030325,000000,0.2633,0.2633,0.2562,0.2562,939277,0
SONAE,D,20030326,000000,0.2633,0.2633,0.2562,0.2562,1252064,0
SONAE,D,20030327,000000,0.2633,0.2633,0.2562,0.2562,2592395,0
SONAE,D,20030328,000000,0.2562,0.2633,0.2562,0.2633,1764546,0
SONAE,D,20030331,000000,0.2562,0.2633,0.2490,0.2562,1801664,0
SONAE,D,20030401,000000,0.2562,0.2562,0.2490,0.2490,2048610,0
SONAE,D,20030402,000000,0.2562,0.2633,0.2490,0.2562,3116856,0
SONAE,D,20030403,000000,0.2562,0.2633,0.2562,0.2633,4878156,0
SONAE,D,20030404,000000,0.2633,0.2704,0.2562,0.2633,3130193,0
SONAE,D,20030407,000000,0.2633,0.2846,0.2633,0.2775,15478171,0
SONAE,D,20030408,000000,0.2775,0.2775,0.2633,0.2704,6005247,0
SONAE,D,20030409,000000,0.2633,0.2775,0.2633,0.2633,3755099,0
SONAE,D,20030410,000000,0.2704,0.2704,0.2633,0.2704,2509265,0
SONAE,D,20030411,000000,0.2704,0.2775,0.2633,0.2704,5323182,0
SONAE,D,20030414,000000,0.2704,0.2704,0.2633,0.2633,1589375,0
SONAE,D,20030415,000000,0.2704,0.2775,0.2704,0.2704,2437391,0
SONAE,D,20030416,000000,0.2775,0.2846,0.2704,0.2704,6814937,0
SONAE,D,20030417,000000,0.2704,0.2775,0.2633,0.2704,2432219,0
SONAE,D,20030422,000000,0.2704,0.2775,0.2633,0.2704,2458051,0
SONAE,D,20030423,000000,0.2704,0.2775,0.2633,0.2704,1416410,0
SONAE,D,20030424,000000,0.2704,0.2704,0.2633,0.2704,1155547,0
SONAE,D,20030425,000000,0.2704,0.2704,0.2633,0.2633,331004,0
SONAE,D,20030428,000000,0.2704,0.2704,0.2633,0.2633,1000428,0
SONAE,D,20030429,000000,0.2704,0.2704,0.2633,0.2704,1440288,0
SONAE,D,20030430,000000,0.2704,0.2704,0.2633,0.2704,6858309,0
SONAE,D,20030502,000000,0.2704,0.2704,0.2633,0.2633,1712588,0
SONAE,D,20030505,000000,0.2633,0.2704,0.2633,0.2633,2193832,0
SONAE,D,20030506,000000,0.2633,0.2704,0.2562,0.2633,4972558,0
SONAE,D,20030507,000000,0.2704,0.2704,0.2633,0.2704,1457181,0
SONAE,D,20030508,000000,0.2633,0.2704,0.2562,0.2704,11164614,0
SONAE,D,20030509,000000,0.2633,0.2704,0.2633,0.2633,2076803,0
SONAE,D,20030512,000000,0.2633,0.2704,0.2562,0.2633,3959742,0
SONAE,D,20030513,000000,0.2633,0.2704,0.2562,0.2633,2307179,0
SONAE,D,20030514,000000,0.2633,0.2704,0.2562,0.2704,657863,0
SONAE,D,20030515,000000,0.2633,0.2704,0.2633,0.2633,1166171,0
SONAE,D,20030516,000000,0.2633,0.2704,0.2633,0.2633,550578,0
SONAE,D,20030519,000000,0.2704,0.2704,0.2633,0.2633,766479,0
SONAE,D,20030520,000000,0.2704,0.2704,0.2633,0.2704,1465782,0
SONAE,D,20030521,000000,0.2633,0.2704,0.2633,0.2704,626322,0
SONAE,D,20030522,000000,0.2704,0.2704,0.2633,0.2633,3147452,0
SONAE,D,20030523,000000,0.2704,0.2704,0.2633,0.2704,499632,0
SONAE,D,20030526,000000,0.2704,0.2704,0.2633,0.2704,460703,0
SONAE,D,20030527,000000,0.2704,0.2704,0.2633,0.2704,551408,0
SONAE,D,20030528,000000,0.2704,0.2917,0.2633,0.2846,33019358,0
SONAE,D,20030529,000000,0.2846,0.2917,0.2775,0.2775,3840787,0
SONAE,D,20030530,000000,0.2846,0.2846,0.2775,0.2846,5752496,0
SONAE,D,20030602,000000,0.2846,0.2988,0.2775,0.2917,9699309,0
SONAE,D,20030603,000000,0.2917,0.2988,0.2846,0.2917,4293909,0
SONAE,D,20030604,000000,0.2917,0.3273,0.2917,0.3273,27251514,0
SONAE,D,20030605,000000,0.3273,0.3273,0.3060,0.3131,10705899,0
SONAE,D,20030606,000000,0.3131,0.3273,0.3060,0.3273,12350395,0
SONAE,D,20030609,000000,0.3202,0.3344,0.3131,0.3273,9494567,0
SONAE,D,20030610,000000,0.3273,0.3344,0.3202,0.3273,1910176,0
SONAE,D,20030611,000000,0.3273,0.3344,0.3202,0.3202,4377377,0
SONAE,D,20030612,000000,0.3273,0.3344,0.3202,0.3202,7698918,0
SONAE,D,20030613,000000,0.3273,0.3273,0.3202,0.3202,1147674,0
SONAE,D,20030616,000000,0.3202,0.3273,0.3202,0.3202,2560773,0
SONAE,D,20030617,000000,0.3273,0.3344,0.3202,0.3273,6828598,0
SONAE,D,20030618,000000,0.3273,0.3344,0.3202,0.3273,6606317,0
SONAE,D,20030619,000000,0.3273,0.3273,0.3202,0.3273,1418490,0
SONAE,D,20030620,000000,0.3273,0.3415,0.3202,0.3344,8155666,0
SONAE,D,20030623,000000,0.3344,0.3487,0.3273,0.3415,12573013,0
SONAE,D,20030624,000000,0.3415,0.3487,0.3344,0.3415,1272097,0
SONAE,D,20030625,000000,0.3487,0.3487,0.3344,0.3415,3730898,0
SONAE,D,20030626,000000,0.3415,0.3487,0.3415,0.3415,1742889,0
SONAE,D,20030627,000000,0.3487,0.3558,0.3487,0.3487,4605364,0
SONAE,D,20030630,000000,0.3487,0.3487,0.3415,0.3415,3824414,0
SONAE,D,20030701,000000,0.3415,0.3487,0.3273,0.3344,7956279,0
SONAE,D,20030702,000000,0.3344,0.3415,0.3344,0.3344,1364435,0
SONAE,D,20030703,000000,0.3344,0.3415,0.3273,0.3344,3208166,0
SONAE,D,20030704,000000,0.3273,0.3344,0.3273,0.3344,1232807,0
SONAE,D,20030707,000000,0.3344,0.3415,0.3344,0.3415,1468551,0
SONAE,D,20030708,000000,0.3415,0.3415,0.3344,0.3415,3592337,0
SONAE,D,20030709,000000,0.3415,0.3415,0.3344,0.3344,1593296,0
SONAE,D,20030710,000000,0.3344,0.3415,0.3344,0.3344,938054,0
SONAE,D,20030711,000000,0.3344,0.3487,0.3344,0.3415,6422347,0
SONAE,D,20030714,000000,0.3415,0.3487,0.3344,0.3415,881535,0
SONAE,D,20030715,000000,0.3344,0.3415,0.3344,0.3344,1338184,0
SONAE,D,20030716,000000,0.3415,0.3487,0.3273,0.3273,10620660,0
SONAE,D,20030717,000000,0.3273,0.3344,0.3273,0.3344,3872719,0
SONAE,D,20030718,000000,0.3344,0.3344,0.3273,0.3344,663147,0
SONAE,D,20030721,000000,0.3344,0.3344,0.3273,0.3273,1113590,0
SONAE,D,20030722,000000,0.3273,0.3344,0.3273,0.3273,1146971,0
SONAE,D,20030723,000000,0.3344,0.3415,0.3273,0.3344,1626773,0
SONAE,D,20030724,000000,0.3273,0.3344,0.3273,0.3344,1653589,0
SONAE,D,20030725,000000,0.3344,0.3415,0.3273,0.3344,5793295,0
SONAE,D,20030728,000000,0.3415,0.3415,0.3344,0.3344,2317368,0
SONAE,D,20030729,000000,0.3344,0.3415,0.3273,0.3344,899113,0
SONAE,D,20030730,000000,0.3344,0.3415,0.3273,0.3344,1639141,0
SONAE,D,20030731,000000,0.3344,0.3344,0.3273,0.3273,4747087,0
SONAE,D,20030801,000000,0.3344,0.3344,0.3202,0.3202,3477711,0
SONAE,D,20030804,000000,0.3202,0.3273,0.3202,0.3202,1284409,0
SONAE,D,20030805,000000,0.3202,0.3273,0.3131,0.3202,1641488,0
SONAE,D,20030806,000000,0.3202,0.3202,0.3131,0.3202,548070,0
SONAE,D,20030807,000000,0.3202,0.3202,0.3131,0.3202,724905,0
SONAE,D,20030808,000000,0.3202,0.3202,0.3131,0.3202,1420092,0
SONAE,D,20030811,000000,0.3131,0.3273,0.3131,0.3202,2903372,0
SONAE,D,20030812,000000,0.3273,0.3273,0.3202,0.3273,4034623,0
SONAE,D,20030813,000000,0.3273,0.3344,0.3202,0.3273,2062186,0
SONAE,D,20030814,000000,0.3273,0.3273,0.3202,0.3273,990833,0
SONAE,D,20030815,000000,0.3202,0.3344,0.3202,0.3273,824489,0
SONAE,D,20030818,000000,0.3273,0.3344,0.3202,0.3273,4369113,0
SONAE,D,20030819,000000,0.3273,0.3344,0.3202,0.3344,3211637,0
SONAE,D,20030820,000000,0.3344,0.3344,0.3202,0.3273,901945,0
SONAE,D,20030821,000000,0.3273,0.3344,0.3202,0.3273,4717264,0
SONAE,D,20030822,000000,0.3273,0.3344,0.3273,0.3344,790149,0
SONAE,D,20030825,000000,0.3273,0.3344,0.3273,0.3273,296913,0
SONAE,D,20030826,000000,0.3344,0.3344,0.3273,0.3344,462142,0
SONAE,D,20030827,000000,0.3273,0.3344,0.3273,0.3344,1116152,0
SONAE,D,20030828,000000,0.3273,0.3344,0.3273,0.3273,2792232,0
SONAE,D,20030829,000000,0.3344,0.3344,0.3273,0.3344,4155053,0
SONAE,D,20030901,000000,0.3273,0.3344,0.3273,0.3344,721933,0
SONAE,D,20030902,000000,0.3344,0.3344,0.3273,0.3273,2274714,0
SONAE,D,20030903,000000,0.3344,0.3415,0.3273,0.3415,8867553,0
SONAE,D,20030904,000000,0.3415,0.3415,0.3344,0.3344,5293893,0
SONAE,D,20030905,000000,0.3344,0.3415,0.3344,0.3344,1007469,0
SONAE,D,20030908,000000,0.3344,0.3415,0.3273,0.3344,667737,0
SONAE,D,20030909,000000,0.3344,0.3344,0.3273,0.3344,1183450,0
SONAE,D,20030910,000000,0.3273,0.3344,0.3273,0.3344,305632,0
SONAE,D,20030911,000000,0.3344,0.3344,0.3273,0.3344,856030,0
SONAE,D,20030912,000000,0.3344,0.3344,0.3273,0.3344,930395,0
SONAE,D,20030915,000000,0.3273,0.3344,0.3273,0.3344,1105620,0
SONAE,D,20030916,000000,0.3273,0.3344,0.3273,0.3273,2596794,0
SONAE,D,20030917,000000,0.3273,0.3344,0.3273,0.3273,5827531,0
SONAE,D,20030918,000000,0.3273,0.3344,0.3202,0.3202,5797455,0
SONAE,D,20030919,000000,0.3273,0.3273,0.3202,0.3202,9221958,0
SONAE,D,20030922,000000,0.3202,0.3273,0.3131,0.3202,8252612,0
SONAE,D,20030923,000000,0.3202,0.3273,0.3131,0.3273,2294938,0
SONAE,D,20030924,000000,0.3273,0.3273,0.3202,0.3273,4161799,0
SONAE,D,20030925,000000,0.3202,0.3273,0.3202,0.3273,2804979,0
SONAE,D,20030926,000000,0.3202,0.3273,0.3202,0.3273,3121016,0
SONAE,D,20030929,000000,0.3273,0.3344,0.3273,0.3273,7637544,0
SONAE,D,20030930,000000,0.3273,0.3344,0.3202,0.3273,6462107,0
SONAE,D,20031001,000000,0.3344,0.3771,0.3344,0.3629,50662580,0
SONAE,D,20031002,000000,0.3700,0.3913,0.3629,0.3771,20201646,0
SONAE,D,20031003,000000,0.3771,0.3913,0.3771,0.3771,11300321,0
SONAE,D,20031006,000000,0.3771,0.3913,0.3771,0.3842,4757234,0
SONAE,D,20031007,000000,0.3913,0.3913,0.3842,0.3913,9888942,0
SONAE,D,20031008,000000,0.3842,0.4056,0.3842,0.3985,9736272,0
SONAE,D,20031009,000000,0.4056,0.4127,0.3985,0.4056,11461059,0
SONAE,D,20031010,000000,0.4056,0.4198,0.4056,0.4127,7357739,0
SONAE,D,20031013,000000,0.4198,0.4340,0.4127,0.4269,23698894,0
SONAE,D,20031014,000000,0.4340,0.4483,0.4269,0.4411,24894204,0
SONAE,D,20031015,000000,0.4483,0.4554,0.4340,0.4411,15136232,0
SONAE,D,20031016,000000,0.4411,0.4411,0.4198,0.4198,14712498,0
SONAE,D,20031017,000000,0.4127,0.4269,0.4056,0.4269,9858332,0
SONAE,D,20031020,000000,0.4269,0.4340,0.4198,0.4269,7421488,0
SONAE,D,20031021,000000,0.4269,0.4340,0.4127,0.4198,8055164,0
SONAE,D,20031022,000000,0.4198,0.4198,0.3985,0.3985,10969275,0
SONAE,D,20031023,000000,0.3985,0.4127,0.3913,0.4127,6374661,0
SONAE,D,20031024,000000,0.4056,0.4127,0.3985,0.4056,2907055,0
SONAE,D,20031027,000000,0.4127,0.4127,0.4056,0.4056,2961051,0
SONAE,D,20031028,000000,0.4056,0.4340,0.4056,0.4198,12955105,0
SONAE,D,20031029,000000,0.4198,0.4340,0.4198,0.4198,8512530,0
SONAE,D,20031030,000000,0.4198,0.4340,0.4127,0.4269,14822402,0
SONAE,D,20031031,000000,0.4269,0.4340,0.4127,0.4127,24697164,0
SONAE,D,20031103,000000,0.4127,0.4198,0.4056,0.4198,3060105,0
SONAE,D,20031104,000000,0.4198,0.4198,0.4056,0.4127,7523157,0
SONAE,D,20031105,000000,0.4127,0.4198,0.4056,0.4056,1921546,0
SONAE,D,20031106,000000,0.4127,0.4198,0.4056,0.4127,8047603,0
SONAE,D,20031107,000000,0.4198,0.4269,0.4127,0.4269,11007727,0
SONAE,D,20031110,000000,0.4198,0.4269,0.4198,0.4198,2585185,0
SONAE,D,20031111,000000,0.4198,0.4269,0.4198,0.4269,7729753,0
SONAE,D,20031112,000000,0.4340,0.4483,0.4269,0.4411,26168216,0
SONAE,D,20031113,000000,0.4483,0.4483,0.4340,0.4411,3729113,0
SONAE,D,20031114,000000,0.4411,0.4554,0.4340,0.4554,9144182,0
SONAE,D,20031117,000000,0.4483,0.4554,0.4411,0.4411,5162894,0
SONAE,D,20031118,000000,0.4483,0.4767,0.4411,0.4625,17457142,0
SONAE,D,20031119,000000,0.4554,0.4767,0.4554,0.4696,8091171,0
SONAE,D,20031120,000000,0.4767,0.4838,0.4625,0.4838,20038056,0
SONAE,D,20031121,000000,0.4838,0.4981,0.4838,0.4981,12460242,0
SONAE,D,20031124,000000,0.4981,0.5194,0.4767,0.4767,31247966,0
SONAE,D,20031125,000000,0.4838,0.4981,0.4838,0.4910,12066233,0
SONAE,D,20031126,000000,0.4910,0.4981,0.4838,0.4910,5089306,0
SONAE,D,20031127,000000,0.4910,0.4981,0.4910,0.4910,3593335,0
SONAE,D,20031128,000000,0.4910,0.5052,0.4910,0.4910,7887891,0
SONAE,D,20031201,000000,0.4981,0.4981,0.4910,0.4910,1051975,0
SONAE,D,20031202,000000,0.4981,0.4981,0.4910,0.4981,3986740,0
SONAE,D,20031203,000000,0.4910,0.4981,0.4838,0.4910,3954781,0
SONAE,D,20031204,000000,0.4910,0.4910,0.4838,0.4838,7671035,0
SONAE,D,20031205,000000,0.4838,0.4838,0.4696,0.4767,9646325,0
SONAE,D,20031208,000000,0.4767,0.4838,0.4767,0.4838,571667,0
SONAE,D,20031209,000000,0.4838,0.4838,0.4696,0.4767,2857134,0
SONAE,D,20031210,000000,0.4767,0.4767,0.4696,0.4767,3541897,0
SONAE,D,20031211,000000,0.4767,0.4767,0.4696,0.4767,3094467,0
SONAE,D,20031212,000000,0.4767,0.4767,0.4696,0.4767,734773,0
SONAE,D,20031215,000000,0.4767,0.4838,0.4696,0.4696,3906828,0
SONAE,D,20031216,000000,0.4696,0.4767,0.4625,0.4696,4851875,0
SONAE,D,20031217,000000,0.4696,0.4767,0.4625,0.4696,3151317,0
SONAE,D,20031218,000000,0.4696,0.4767,0.4696,0.4696,1807988,0
SONAE,D,20031219,000000,0.4696,0.4767,0.4696,0.4696,2443421,0
SONAE,D,20031222,000000,0.4696,0.4767,0.4483,0.4625,12471725,0
SONAE,D,20031223,000000,0.4625,0.4625,0.4554,0.4554,1596669,0
SONAE,D,20031224,000000,0.4554,0.4625,0.4554,0.4625,414005,0
SONAE,D,20031229,000000,0.4625,0.4625,0.4554,0.4625,1677565,0
SONAE,D,20031230,000000,0.4625,0.4696,0.4625,0.4696,4847195,0
SONAE,D,20031231,000000,0.4696,0.4767,0.4625,0.4625,5365289,0
SONAE,D,20040102,000000,0.4625,0.4910,0.4625,0.4910,7479476,0
SONAE,D,20040105,000000,0.4910,0.5123,0.4910,0.5052,12280419,0
SONAE,D,20040106,000000,0.5052,0.5123,0.4981,0.4981,6328592,0
SONAE,D,20040107,000000,0.4981,0.5052,0.4910,0.4981,3188110,0
SONAE,D,20040108,000000,0.5052,0.5123,0.4981,0.5052,5764808,0
SONAE,D,20040109,000000,0.5123,0.5194,0.5052,0.5123,8497183,0
SONAE,D,20040112,000000,0.5123,0.5336,0.5052,0.5265,11669314,0
SONAE,D,20040113,000000,0.5336,0.5550,0.5265,0.5479,19558808,0
SONAE,D,20040114,000000,0.5479,0.5621,0.5408,0.5550,12090069,0
SONAE,D,20040115,000000,0.5550,0.5835,0.5479,0.5692,23154856,0
SONAE,D,20040116,000000,0.5692,0.5763,0.5550,0.5621,9307548,0
SONAE,D,20040119,000000,0.5621,0.5763,0.5621,0.5692,4483107,0
SONAE,D,20040120,000000,0.5692,0.5692,0.5550,0.5550,3434860,0
SONAE,D,20040121,000000,0.5550,0.5692,0.5550,0.5692,3169025,0
SONAE,D,20040122,000000,0.5692,0.5763,0.5621,0.5692,7257841,0
SONAE,D,20040123,000000,0.5692,0.5763,0.5692,0.5692,2079445,0
SONAE,D,20040126,000000,0.5763,0.5835,0.5692,0.5835,6884182,0
SONAE,D,20040127,000000,0.5835,0.6048,0.5835,0.5977,14227628,0
SONAE,D,20040128,000000,0.5977,0.6190,0.5977,0.6119,10387894,0
SONAE,D,20040129,000000,0.6048,0.6119,0.5977,0.5977,8815300,0
SONAE,D,20040130,000000,0.6048,0.6119,0.5977,0.5977,7549691,0
SONAE,D,20040202,000000,0.6048,0.6333,0.6048,0.6190,13698361,0
SONAE,D,20040203,000000,0.6261,0.6261,0.6119,0.6119,4867180,0
SONAE,D,20040204,000000,0.6190,0.6190,0.6048,0.6119,5954806,0
SONAE,D,20040205,000000,0.6119,0.6190,0.5977,0.5977,7949477,0
SONAE,D,20040206,000000,0.6048,0.6190,0.6048,0.6119,5221781,0
SONAE,D,20040209,000000,0.6190,0.6261,0.6119,0.6190,5586038,0
SONAE,D,20040210,000000,0.6190,0.6333,0.6190,0.6333,7340817,0
SONAE,D,20040211,000000,0.6261,0.6475,0.6261,0.6475,15671978,0
SONAE,D,20040212,000000,0.6475,0.6688,0.6333,0.6404,24085384,0
SONAE,D,20040213,000000,0.6404,0.6475,0.6261,0.6404,13608597,0
SONAE,D,20040216,000000,0.6404,0.6475,0.6333,0.6404,4037097,0
SONAE,D,20040217,000000,0.6475,0.6475,0.6333,0.6404,21096338,0
SONAE,D,20040218,000000,0.6333,0.6475,0.6333,0.6404,12608894,0
SONAE,D,20040219,000000,0.6475,0.6546,0.6404,0.6404,5680342,0
SONAE,D,20040220,000000,0.6333,0.6475,0.6333,0.6475,10019899,0
SONAE,D,20040223,000000,0.6404,0.6902,0.6404,0.6760,30850374,0
SONAE,D,20040224,000000,0.6760,0.6831,0.6688,0.6831,8580229,0
SONAE,D,20040225,000000,0.6831,0.7186,0.6688,0.7044,30799918,0
SONAE,D,20040226,000000,0.7186,0.7186,0.6760,0.6831,23080228,0
SONAE,D,20040227,000000,0.6831,0.6973,0.6831,0.6902,9815537,0
SONAE,D,20040301,000000,0.6973,0.7044,0.6902,0.6973,12743463,0
SONAE,D,20040302,000000,0.6973,0.7044,0.6902,0.7044,11018408,0
SONAE,D,20040303,000000,0.7044,0.7329,0.6973,0.7258,18589630,0
SONAE,D,20040304,000000,0.7258,0.7400,0.7115,0.7400,12601094,0
SONAE,D,20040305,000000,0.7400,0.7471,0.7258,0.7329,7651584,0
SONAE,D,20040308,000000,0.7329,0.7471,0.7258,0.7400,7746464,0
SONAE,D,20040309,000000,0.7400,0.7400,0.7258,0.7329,8113152,0
SONAE,D,20040310,000000,0.7329,0.7329,0.7044,0.7115,9968517,0
SONAE,D,20040311,000000,0.7044,0.7044,0.6404,0.6831,40029032,0
SONAE,D,20040312,000000,0.6546,0.6831,0.6475,0.6760,23464330,0
SONAE,D,20040315,000000,0.6688,0.6760,0.6404,0.6546,14948749,0
SONAE,D,20040316,000000,0.6475,0.6688,0.6404,0.6546,13500984,0
SONAE,D,20040317,000000,0.6617,0.6973,0.6546,0.6902,15267920,0
SONAE,D,20040318,000000,0.6973,0.7044,0.6760,0.6831,19135916,0
SONAE,D,20040319,000000,0.6902,0.6973,0.6831,0.6902,6323940,0
SONAE,D,20040322,000000,0.6831,0.6831,0.6475,0.6546,13483402,0
SONAE,D,20040323,000000,0.6617,0.6688,0.6475,0.6475,15108405,0
SONAE,D,20040324,000000,0.6546,0.6688,0.6261,0.6333,15638389,0
SONAE,D,20040325,000000,0.6333,0.6475,0.6333,0.6475,10207284,0
SONAE,D,20040326,000000,0.6546,0.6617,0.6404,0.6404,9492277,0
SONAE,D,20040329,000000,0.6475,0.6546,0.6404,0.6546,7718510,0
SONAE,D,20040330,000000,0.6617,0.6617,0.6404,0.6404,3401566,0
SONAE,D,20040331,000000,0.6404,0.6475,0.6404,0.6475,4807674,0
SONAE,D,20040401,000000,0.6475,0.6475,0.6333,0.6475,2456603,0
SONAE,D,20040402,000000,0.6404,0.6617,0.6333,0.6546,10973041,0
SONAE,D,20040405,000000,0.6546,0.6546,0.6404,0.6475,5701198,0
SONAE,D,20040406,000000,0.6546,0.6617,0.6404,0.6404,5491074,0
SONAE,D,20040407,000000,0.6404,0.6546,0.6333,0.6475,3985208,0
SONAE,D,20040408,000000,0.6475,0.6617,0.6475,0.6475,4937071,0
SONAE,D,20040413,000000,0.6546,0.6546,0.6475,0.6546,3276863,0
SONAE,D,20040414,000000,0.6546,0.6546,0.6333,0.6404,9700799,0
SONAE,D,20040415,000000,0.6404,0.6475,0.6333,0.6404,4991307,0
SONAE,D,20040416,000000,0.6475,0.6546,0.6261,0.6404,11526538,0
SONAE,D,20040419,000000,0.6475,0.6475,0.6333,0.6404,5668438,0
SONAE,D,20040420,000000,0.6404,0.6475,0.6404,0.6404,7720702,0
SONAE,D,20040421,000000,0.6404,0.6475,0.6404,0.6404,5035760,0
SONAE,D,20040422,000000,0.6404,0.6404,0.6261,0.6404,19032900,0
SONAE,D,20040423,000000,0.6404,0.6475,0.6333,0.6333,11897512,0
SONAE,D,20040426,000000,0.6333,0.6404,0.6261,0.6261,4910439,0
SONAE,D,20040427,000000,0.6190,0.6333,0.6119,0.6261,3871777,0
SONAE,D,20040428,000000,0.6333,0.6404,0.6261,0.6333,11527620,0
SONAE,D,20040429,000000,0.6261,0.6475,0.6261,0.6404,9058297,0
SONAE,D,20040430,000000,0.6617,0.6617,0.6475,0.6546,9090326,0
SONAE,D,20040503,000000,0.6546,0.6617,0.6475,0.6546,1362151,0
SONAE,D,20040504,000000,0.6546,0.6688,0.6475,0.6688,15587794,0
SONAE,D,20040505,000000,0.6688,0.7044,0.6688,0.6973,21554644,0
SONAE,D,20040506,000000,0.7044,0.7115,0.6831,0.6902,8708516,0
SONAE,D,20040507,000000,0.6902,0.6902,0.6760,0.6902,8474331,0
SONAE,D,20040510,000000,0.6760,0.6831,0.6617,0.6688,3436800,0
SONAE,D,20040511,000000,0.6688,0.6831,0.6688,0.6760,3707835,0
SONAE,D,20040512,000000,0.6760,0.6831,0.6617,0.6617,3792778,0
SONAE,D,20040513,000000,0.6617,0.6688,0.6475,0.6617,7780194,0
SONAE,D,20040514,000000,0.6546,0.6617,0.6404,0.6404,5068324,0
SONAE,D,20040517,000000,0.6404,0.6404,0.6048,0.6119,17396990,0
SONAE,D,20040518,000000,0.6190,0.6261,0.6048,0.6261,8367659,0
SONAE,D,20040519,000000,0.6261,0.6475,0.6261,0.6404,10565287,0
SONAE,D,20040520,000000,0.6333,0.6404,0.6261,0.6333,1985436,0
SONAE,D,20040521,000000,0.6333,0.6404,0.6261,0.6261,2336904,0
SONAE,D,20040524,000000,0.6404,0.6404,0.6333,0.6404,1858049,0
SONAE,D,20040525,000000,0.6333,0.6333,0.6119,0.6190,6778509,0
SONAE,D,20040526,000000,0.6261,0.6333,0.6119,0.6190,5205113,0
SONAE,D,20040527,000000,0.6119,0.6190,0.6048,0.6190,19219820,0
SONAE,D,20040528,000000,0.6190,0.6261,0.6048,0.6048,15824185,0
SONAE,D,20040531,000000,0.5977,0.6119,0.5906,0.6119,2952393,0
SONAE,D,20040601,000000,0.6048,0.6190,0.6048,0.6119,3816825,0
SONAE,D,20040602,000000,0.6119,0.6190,0.6119,0.6190,8112393,0
SONAE,D,20040603,000000,0.6119,0.6190,0.6048,0.6190,4618884,0
SONAE,D,20040604,000000,0.6119,0.6333,0.6119,0.6261,8560047,0
SONAE,D,20040607,000000,0.6261,0.6333,0.6190,0.6261,3832481,0
SONAE,D,20040608,000000,0.6333,0.6333,0.6190,0.6261,5145903,0
SONAE,D,20040609,000000,0.6261,0.6261,0.6119,0.6119,1809604,0
SONAE,D,20040610,000000,0.6119,0.6190,0.6048,0.6048,5297337,0
SONAE,D,20040611,000000,0.6048,0.6190,0.6048,0.6119,2670888,0
SONAE,D,20040614,000000,0.6119,0.6190,0.6119,0.6190,4122602,0
SONAE,D,20040615,000000,0.6119,0.6261,0.6119,0.6190,4433411,0
SONAE,D,20040616,000000,0.6261,0.6261,0.6190,0.6261,2738095,0
SONAE,D,20040617,000000,0.6261,0.6333,0.6190,0.6190,4304717,0
SONAE,D,20040618,000000,0.6190,0.6261,0.6190,0.6190,2940490,0
SONAE,D,20040621,000000,0.6261,0.6333,0.6190,0.6333,3144233,0
SONAE,D,20040622,000000,0.6333,0.6404,0.6261,0.6404,3411811,0
SONAE,D,20040623,000000,0.6404,0.6404,0.6261,0.6333,4196415,0
SONAE,D,20040624,000000,0.6333,0.6404,0.6261,0.6261,1134068,0
SONAE,D,20040625,000000,0.6261,0.6333,0.6190,0.6190,1596346,0
SONAE,D,20040628,000000,0.6190,0.6475,0.6190,0.6475,7820375,0
SONAE,D,20040629,000000,0.6475,0.6546,0.6404,0.6404,5205001,0
SONAE,D,20040630,000000,0.6475,0.6475,0.6404,0.6404,4938997,0
SONAE,D,20040701,000000,0.6404,0.6475,0.6333,0.6333,4877116,0
SONAE,D,20040702,000000,0.6333,0.6404,0.6261,0.6261,1676160,0
SONAE,D,20040705,000000,0.6261,0.6261,0.6119,0.6190,10764884,0
SONAE,D,20040706,000000,0.6190,0.6261,0.6119,0.6190,1474271,0
SONAE,D,20040707,000000,0.6190,0.6261,0.6048,0.6048,10575167,0
SONAE,D,20040708,000000,0.6048,0.6119,0.5906,0.6119,8532009,0
SONAE,D,20040709,000000,0.6048,0.6119,0.5977,0.6119,7889170,0
SONAE,D,20040712,000000,0.6119,0.6261,0.6119,0.6119,4680034,0
SONAE,D,20040713,000000,0.6190,0.6190,0.6119,0.6119,2255136,0
SONAE,D,20040714,000000,0.6119,0.6190,0.6048,0.6119,4223694,0
SONAE,D,20040715,000000,0.6190,0.6190,0.6048,0.6119,10035331,0
SONAE,D,20040716,000000,0.6119,0.6119,0.6048,0.6048,2358210,0
SONAE,D,20040719,000000,0.6119,0.6119,0.5977,0.5977,6437484,0
SONAE,D,20040720,000000,0.5977,0.5977,0.5835,0.5906,15565026,0
SONAE,D,20040721,000000,0.5977,0.6048,0.5906,0.5977,4417361,0
SONAE,D,20040722,000000,0.5977,0.5977,0.5835,0.5835,2765501,0
SONAE,D,20040723,000000,0.5906,0.5977,0.5835,0.5906,2306982,0
SONAE,D,20040726,000000,0.5835,0.5977,0.5763,0.5763,7833881,0
SONAE,D,20040727,000000,0.5835,0.5977,0.5835,0.5906,3938043,0
SONAE,D,20040728,000000,0.5906,0.5977,0.5906,0.5977,3105528,0
SONAE,D,20040729,000000,0.6048,0.6190,0.5977,0.6190,8310515,0
SONAE,D,20040730,000000,0.6190,0.6190,0.5977,0.6119,4226196,0
SONAE,D,20040802,000000,0.6119,0.6119,0.5977,0.6119,984224,0
SONAE,D,20040803,000000,0.6048,0.6190,0.6048,0.6190,4093454,0
SONAE,D,20040804,000000,0.6190,0.6190,0.6048,0.6119,4164526,0
SONAE,D,20040805,000000,0.6119,0.6261,0.6048,0.6119,6977769,0
SONAE,D,20040806,000000,0.6119,0.6119,0.6048,0.6048,4649115,0
SONAE,D,20040809,000000,0.6048,0.6119,0.5977,0.5977,3133552,0
SONAE,D,20040810,000000,0.5977,0.6048,0.5906,0.5977,2347557,0
SONAE,D,20040811,000000,0.6048,0.6048,0.5977,0.5977,2527858,0
SONAE,D,20040812,000000,0.5977,0.6048,0.5906,0.5977,2957186,0
SONAE,D,20040813,000000,0.5977,0.5977,0.5835,0.5835,2138191,0
SONAE,D,20040816,000000,0.5906,0.5977,0.5835,0.5906,3825300,0
SONAE,D,20040817,000000,0.5906,0.6048,0.5906,0.5977,3303945,0
SONAE,D,20040818,000000,0.5977,0.5977,0.5906,0.5977,4056969,0
SONAE,D,20040819,000000,0.5977,0.6048,0.5906,0.5906,1947363,0
SONAE,D,20040820,000000,0.5977,0.5977,0.5906,0.5977,3648245,0
SONAE,D,20040823,000000,0.5977,0.6048,0.5906,0.5977,4638054,0
SONAE,D,20040824,000000,0.5977,0.6190,0.5977,0.6119,9202802,0
SONAE,D,20040825,000000,0.6190,0.6190,0.6119,0.6119,880218,0
SONAE,D,20040826,000000,0.6119,0.6190,0.6119,0.6190,442906,0
SONAE,D,20040827,000000,0.6190,0.6261,0.6190,0.6190,6742628,0
SONAE,D,20040830,000000,0.6190,0.6261,0.6119,0.6119,1145999,0
SONAE,D,20040831,000000,0.6119,0.6261,0.6119,0.6119,2079290,0
SONAE,D,20040901,000000,0.6190,0.6261,0.6119,0.6190,1432530,0
SONAE,D,20040902,000000,0.6119,0.6190,0.6119,0.6119,792205,0
SONAE,D,20040903,000000,0.6190,0.6261,0.6119,0.6190,2302513,0
SONAE,D,20040906,000000,0.6190,0.6190,0.6048,0.6048,7999172,0
SONAE,D,20040907,000000,0.6119,0.6119,0.5977,0.6048,5397768,0
SONAE,D,20040908,000000,0.6119,0.6119,0.5977,0.6119,3997871,0
SONAE,D,20040909,000000,0.6190,0.6190,0.6048,0.6119,1672393,0
SONAE,D,20040910,000000,0.6190,0.6190,0.6119,0.6119,864471,0
SONAE,D,20040913,000000,0.6190,0.6475,0.6190,0.6404,22799426,0
SONAE,D,20040914,000000,0.6475,0.6475,0.6333,0.6404,7777987,0
SONAE,D,20040915,000000,0.6404,0.6404,0.6333,0.6333,3004296,0
SONAE,D,20040916,000000,0.6333,0.6404,0.6333,0.6333,1164105,0
SONAE,D,20040917,000000,0.6404,0.6404,0.6333,0.6333,471237,0
SONAE,D,20040920,000000,0.6404,0.6475,0.6333,0.6404,3982327,0
SONAE,D,20040921,000000,0.6404,0.6404,0.6333,0.6333,573647,0
SONAE,D,20040922,000000,0.6333,0.6404,0.6261,0.6333,11729551,0
SONAE,D,20040923,000000,0.6333,0.6333,0.6261,0.6261,724567,0
SONAE,D,20040924,000000,0.6261,0.6333,0.6261,0.6261,2647979,0
SONAE,D,20040927,000000,0.6404,0.6404,0.6333,0.6404,4732231,0
SONAE,D,20040928,000000,0.6404,0.6475,0.6333,0.6404,2435508,0
SONAE,D,20040929,000000,0.6404,0.6475,0.6333,0.6475,3260082,0
SONAE,D,20040930,000000,0.6475,0.6475,0.6404,0.6404,4675143,0
SONAE,D,20041001,000000,0.6404,0.6475,0.6333,0.6475,2141635,0
SONAE,D,20041004,000000,0.6475,0.6688,0.6475,0.6617,15754477,0
SONAE,D,20041005,000000,0.6617,0.6760,0.6617,0.6617,5314005,0
SONAE,D,20041006,000000,0.6688,0.6760,0.6617,0.6688,2361372,0
SONAE,D,20041007,000000,0.6688,0.6760,0.6617,0.6617,4369633,0
SONAE,D,20041008,000000,0.6617,0.6688,0.6546,0.6546,3913448,0
SONAE,D,20041011,000000,0.6617,0.6617,0.6546,0.6546,1504741,0
SONAE,D,20041012,000000,0.6546,0.6617,0.6404,0.6475,6677712,0
SONAE,D,20041013,000000,0.6546,0.6617,0.6475,0.6475,3033233,0
SONAE,D,20041014,000000,0.6546,0.6546,0.6404,0.6404,5067565,0
SONAE,D,20041015,000000,0.6404,0.6475,0.6404,0.6475,1959366,0
SONAE,D,20041018,000000,0.6475,0.6546,0.6404,0.6475,1124219,0
SONAE,D,20041019,000000,0.6475,0.6617,0.6404,0.6617,14426214,0
SONAE,D,20041020,000000,0.6546,0.6617,0.6475,0.6546,7467418,0
SONAE,D,20041021,000000,0.6546,0.6617,0.6546,0.6617,4431219,0
SONAE,D,20041022,000000,0.6617,0.6688,0.6546,0.6617,5702168,0
SONAE,D,20041025,000000,0.6546,0.6617,0.6475,0.6617,3877356,0
SONAE,D,20041026,000000,0.6546,0.6688,0.6546,0.6546,6378976,0
SONAE,D,20041027,000000,0.6617,0.6688,0.6617,0.6688,2162126,0
SONAE,D,20041028,000000,0.6688,0.6831,0.6688,0.6760,10321573,0
SONAE,D,20041029,000000,0.6760,0.6973,0.6760,0.6831,16234990,0
SONAE,D,20041101,000000,0.6831,0.6973,0.6831,0.6973,4219000,0
SONAE,D,20041102,000000,0.6973,0.6973,0.6831,0.6973,5683560,0
SONAE,D,20041103,000000,0.6973,0.6973,0.6760,0.6831,9346113,0
SONAE,D,20041104,000000,0.6902,0.6902,0.6760,0.6831,5009647,0
SONAE,D,20041105,000000,0.6902,0.6902,0.6831,0.6831,1462170,0
SONAE,D,20041108,000000,0.6831,0.6902,0.6831,0.6902,569647,0
SONAE,D,20041109,000000,0.6902,0.6973,0.6831,0.6902,3500943,0
SONAE,D,20041110,000000,0.6902,0.7044,0.6902,0.7044,15148038,0
SONAE,D,20041111,000000,0.7115,0.7115,0.7044,0.7044,6238996,0
SONAE,D,20041112,000000,0.7115,0.7115,0.6973,0.7044,6457258,0
SONAE,D,20041115,000000,0.7115,0.7186,0.6973,0.7044,15942241,0
SONAE,D,20041116,000000,0.7115,0.7115,0.7044,0.7044,3860070,0
SONAE,D,20041117,000000,0.7115,0.7258,0.7115,0.7186,24193602,0
SONAE,D,20041118,000000,0.7186,0.7186,0.7115,0.7115,3094060,0
SONAE,D,20041119,000000,0.7186,0.7186,0.7115,0.7115,2632225,0
SONAE,D,20041122,000000,0.7115,0.7258,0.7115,0.7258,8677667,0
SONAE,D,20041123,000000,0.7258,0.7258,0.7186,0.7258,2630215,0
SONAE,D,20041124,000000,0.7258,0.7258,0.7186,0.7258,2661528,0
SONAE,D,20041125,000000,0.7258,0.7329,0.7186,0.7329,4862486,0
SONAE,D,20041126,000000,0.7258,0.7329,0.7258,0.7329,1246821,0
SONAE,D,20041129,000000,0.7329,0.7329,0.7186,0.7186,8949827,0
SONAE,D,20041130,000000,0.7186,0.7258,0.7044,0.7044,10981277,0
SONAE,D,20041201,000000,0.7115,0.7115,0.6831,0.7115,14942144,0
SONAE,D,20041202,000000,0.7115,0.7115,0.7044,0.7115,3920925,0
SONAE,D,20041203,000000,0.7115,0.7115,0.7044,0.7044,2204232,0
SONAE,D,20041206,000000,0.7044,0.7115,0.6973,0.7044,2212552,0
SONAE,D,20041207,000000,0.7044,0.7115,0.7044,0.7044,2260322,0
SONAE,D,20041208,000000,0.7044,0.7115,0.7044,0.7044,3547631,0
SONAE,D,20041209,000000,0.7044,0.7115,0.6973,0.7044,3347583,0
SONAE,D,20041210,000000,0.7115,0.7186,0.7044,0.7186,9379253,0
SONAE,D,20041213,000000,0.7186,0.7329,0.7186,0.7329,10372182,0
SONAE,D,20041214,000000,0.7329,0.7400,0.7258,0.7329,8025158,0
SONAE,D,20041215,000000,0.7400,0.7400,0.7258,0.7329,10976512,0
SONAE,D,20041216,000000,0.7329,0.7613,0.7329,0.7613,28177264,0
SONAE,D,20041217,000000,0.7613,0.7685,0.7471,0.7471,4374946,0
SONAE,D,20041220,000000,0.7471,0.7613,0.7471,0.7613,4537960,0
SONAE,D,20041221,000000,0.7542,0.7685,0.7542,0.7685,12663368,0
SONAE,D,20041222,000000,0.7685,0.7685,0.7542,0.7613,5982858,0
SONAE,D,20041223,000000,0.7685,0.7756,0.7613,0.7685,10099544,0
SONAE,D,20041224,000000,0.7685,0.7685,0.7613,0.7613,1224681,0
SONAE,D,20041227,000000,0.7613,0.7685,0.7613,0.7685,1574295,0
SONAE,D,20041228,000000,0.7613,0.7685,0.7613,0.7613,2369144,0
SONAE,D,20041229,000000,0.7685,0.7685,0.7542,0.7613,3167043,0
SONAE,D,20041230,000000,0.7613,0.7685,0.7542,0.7613,9779896,0
SONAE,D,20041231,000000,0.7613,0.7685,0.7542,0.7613,5456621,0
SONAE,D,20050103,000000,0.7613,0.7898,0.7613,0.7756,17549244,0
SONAE,D,20050104,000000,0.7827,0.7969,0.7827,0.7898,21265268,0
SONAE,D,20050105,000000,0.7827,0.8040,0.7827,0.7969,15281412,0
SONAE,D,20050106,000000,0.7969,0.8040,0.7969,0.7969,7816355,0
SONAE,D,20050107,000000,0.7969,0.7969,0.7898,0.7969,9090383,0
SONAE,D,20050110,000000,0.7898,0.7969,0.7756,0.7827,9945218,0
SONAE,D,20050111,000000,0.7898,0.7898,0.7756,0.7827,6018323,0
SONAE,D,20050112,000000,0.7827,0.7898,0.7756,0.7827,4367259,0
SONAE,D,20050113,000000,0.7827,0.7969,0.7827,0.7898,7702404,0
SONAE,D,20050114,000000,0.7898,0.7898,0.7827,0.7898,2360142,0
SONAE,D,20050117,000000,0.7898,0.7969,0.7827,0.7827,3607870,0
SONAE,D,20050118,000000,0.7898,0.7969,0.7756,0.7898,9512768,0
SONAE,D,20050119,000000,0.7969,0.8040,0.7898,0.7969,15129141,0
SONAE,D,20050120,000000,0.7969,0.8111,0.7898,0.8040,15200234,0
SONAE,D,20050121,000000,0.7969,0.8111,0.7969,0.8040,4291492,0
SONAE,D,20050124,000000,0.8040,0.8111,0.7969,0.8111,4915786,0
SONAE,D,20050125,000000,0.8111,0.8183,0.8040,0.8111,6851697,0
SONAE,D,20050126,000000,0.8183,0.8254,0.8111,0.8111,7770089,0
SONAE,D,20050127,000000,0.8183,0.8254,0.8111,0.8183,4383766,0
SONAE,D,20050128,000000,0.8183,0.8325,0.8183,0.8254,12215026,0
SONAE,D,20050131,000000,0.8254,0.8325,0.8254,0.8325,2658155,0
SONAE,D,20050201,000000,0.8325,0.8467,0.8254,0.8467,11611862,0
SONAE,D,20050202,000000,0.8467,0.8538,0.8254,0.8325,13336697,0
SONAE,D,20050203,000000,0.8325,0.8396,0.8325,0.8396,5673607,0
SONAE,D,20050204,000000,0.8325,0.8396,0.8254,0.8396,5287804,0
SONAE,D,20050207,000000,0.8325,0.8396,0.8325,0.8325,4721109,0
SONAE,D,20050208,000000,0.8396,0.8396,0.8325,0.8325,3035593,0
SONAE,D,20050209,000000,0.8396,0.8396,0.8325,0.8325,2442021,0
SONAE,D,20050210,000000,0.8325,0.8325,0.8254,0.8325,1217172,0
SONAE,D,20050211,000000,0.8254,0.8325,0.8254,0.8254,1324762,0
SONAE,D,20050214,000000,0.8396,0.8396,0.8325,0.8325,7419096,0
SONAE,D,20050215,000000,0.8325,0.8538,0.8325,0.8467,16631370,0
SONAE,D,20050216,000000,0.8467,0.8467,0.8396,0.8467,5714003,0
SONAE,D,20050217,000000,0.8396,0.8538,0.8396,0.8467,9614492,0
SONAE,D,20050218,000000,0.8467,0.8538,0.8467,0.8467,5301488,0
SONAE,D,20050221,000000,0.8538,0.8538,0.8396,0.8467,4517582,0
SONAE,D,20050222,000000,0.8467,0.8467,0.8254,0.8396,13513429,0
SONAE,D,20050223,000000,0.8325,0.8325,0.8254,0.8254,6449621,0
SONAE,D,20050224,000000,0.8254,0.8396,0.8254,0.8325,2800313,0
SONAE,D,20050225,000000,0.8396,0.8467,0.8325,0.8396,4659703,0
SONAE,D,20050228,000000,0.8467,0.8467,0.8396,0.8396,4312794,0
SONAE,D,20050301,000000,0.8396,0.8538,0.8325,0.8538,12976899,0
SONAE,D,20050302,000000,0.8538,0.8538,0.8396,0.8396,5897888,0
SONAE,D,20050303,000000,0.8396,0.8467,0.8396,0.8396,6481812,0
SONAE,D,20050304,000000,0.8396,0.8467,0.8325,0.8325,5326770,0
SONAE,D,20050307,000000,0.8396,0.8467,0.8325,0.8325,2615385,0
SONAE,D,20050308,000000,0.8396,0.8467,0.8325,0.8325,1796947,0
SONAE,D,20050309,000000,0.8325,0.8396,0.8325,0.8325,1919209,0
SONAE,D,20050310,000000,0.8396,0.8396,0.8254,0.8254,8596823,0
SONAE,D,20050311,000000,0.8325,0.8396,0.8254,0.8325,9031862,0
SONAE,D,20050314,000000,0.8396,0.8396,0.8254,0.8396,5614266,0
SONAE,D,20050315,000000,0.8396,0.8396,0.8325,0.8325,1051528,0
SONAE,D,20050316,000000,0.8325,0.8396,0.8254,0.8254,3347644,0
SONAE,D,20050317,000000,0.8254,0.8325,0.8183,0.8183,11969973,0
SONAE,D,20050318,000000,0.8183,0.8325,0.8183,0.8254,3891838,0
SONAE,D,20050321,000000,0.8325,0.8325,0.8183,0.8254,2296303,0
SONAE,D,20050322,000000,0.8254,0.8325,0.8254,0.8325,3641590,0
SONAE,D,20050323,000000,0.8325,0.8325,0.8183,0.8325,5504830,0
SONAE,D,20050324,000000,0.8325,0.8396,0.8254,0.8325,3543384,0
SONAE,D,20050329,000000,0.8325,0.8396,0.8325,0.8325,2195506,0
SONAE,D,20050330,000000,0.8325,0.8467,0.8183,0.8183,24972702,0
SONAE,D,20050331,000000,0.8325,0.8396,0.8254,0.8254,7504705,0
SONAE,D,20050401,000000,0.8325,0.8396,0.8254,0.8396,2734449,0
SONAE,D,20050404,000000,0.8325,0.8396,0.8254,0.8254,1362887,0
SONAE,D,20050405,000000,0.8325,0.8396,0.8254,0.8396,1504000,0
SONAE,D,20050406,000000,0.8325,0.8396,0.8325,0.8325,4815539,0
SONAE,D,20050407,000000,0.8325,0.8396,0.8325,0.8325,2622366,0
SONAE,D,20050408,000000,0.8325,0.8467,0.8325,0.8396,5452124,0
SONAE,D,20050411,000000,0.8396,0.8467,0.8325,0.8396,3707676,0
SONAE,D,20050412,000000,0.8396,0.8467,0.8396,0.8467,1616821,0
SONAE,D,20050413,000000,0.8467,0.8752,0.8396,0.8752,38486284,0
SONAE,D,20050414,000000,0.8681,0.8823,0.8610,0.8681,7756356,0
SONAE,D,20050415,000000,0.8681,0.8681,0.8610,0.8610,5187999,0
SONAE,D,20050418,000000,0.8538,0.8610,0.8467,0.8467,7436709,0
SONAE,D,20050419,000000,0.8538,0.8681,0.8538,0.8681,6157048,0
SONAE,D,20050420,000000,0.8681,0.8965,0.8681,0.8823,17086352,0
SONAE,D,20050421,000000,0.8823,0.8965,0.8823,0.8965,6834907,0
SONAE,D,20050422,000000,0.8965,0.9108,0.8894,0.9036,8554628,0
SONAE,D,20050425,000000,0.8965,0.9036,0.8823,0.8823,3973597,0
SONAE,D,20050426,000000,0.8894,0.8965,0.8823,0.8823,8255002,0
SONAE,D,20050427,000000,0.8823,0.8894,0.8752,0.8823,8149953,0
SONAE,D,20050428,000000,0.8823,0.8823,0.8752,0.8823,8057191,0
SONAE,D,20050429,000000,0.8752,0.8823,0.8681,0.8752,27141486,0
SONAE,D,20050502,000000,0.8752,0.8823,0.8681,0.8681,4562225,0
SONAE,D,20050503,000000,0.8681,0.8752,0.8610,0.8681,5700969,0
SONAE,D,20050504,000000,0.8681,0.8752,0.8538,0.8538,7703663,0
SONAE,D,20050505,000000,0.8538,0.8681,0.8467,0.8538,27282596,0
SONAE,D,20050506,000000,0.8538,0.8681,0.8538,0.8538,7341479,0
SONAE,D,20050509,000000,0.8610,0.8610,0.8325,0.8396,37634772,0
SONAE,D,20050510,000000,0.8396,0.8467,0.8325,0.8325,9225394,0
SONAE,D,20050511,000000,0.8325,0.8467,0.8325,0.8467,5658617,0
SONAE,D,20050512,000000,0.8396,0.8538,0.8396,0.8467,4959153,0
SONAE,D,20050513,000000,0.8467,0.8467,0.8325,0.8396,5265720,0
SONAE,D,20050516,000000,0.8396,0.8467,0.8396,0.8467,2424140,0
SONAE,D,20050517,000000,0.8467,0.8538,0.8325,0.8396,5459810,0
SONAE,D,20050518,000000,0.8396,0.8467,0.8396,0.8396,3001805,0
SONAE,D,20050519,000000,0.8467,0.8538,0.8396,0.8467,5366673,0
SONAE,D,20050520,000000,0.8467,0.8681,0.8467,0.8681,15629810,0
SONAE,D,20050523,000000,0.8681,0.8752,0.8610,0.8681,6008956,0
SONAE,D,20050524,000000,0.8681,0.8752,0.8610,0.8681,2582848,0
SONAE,D,20050525,000000,0.8681,0.8752,0.8610,0.8681,4808054,0
SONAE,D,20050526,000000,0.8681,0.8752,0.8610,0.8752,2947036,0
SONAE,D,20050527,000000,0.8681,0.8681,0.8467,0.8538,12097766,0
SONAE,D,20050530,000000,0.8538,0.8610,0.8538,0.8538,1544673,0
SONAE,D,20050531,000000,0.8538,0.8610,0.8467,0.8467,4292790,0
SONAE,D,20050601,000000,0.8538,0.8610,0.8467,0.8538,9078501,0
SONAE,D,20050602,000000,0.8538,0.8538,0.8467,0.8467,6761766,0
SONAE,D,20050603,000000,0.8467,0.8538,0.8396,0.8396,12538055,0
SONAE,D,20050606,000000,0.8467,0.8467,0.8183,0.8254,18584822,0
SONAE,D,20050607,000000,0.8254,0.8325,0.7898,0.7898,30628760,0
SONAE,D,20050608,000000,0.7898,0.7969,0.7898,0.7969,9869473,0
SONAE,D,20050609,000000,0.8040,0.8183,0.8040,0.8040,14755808,0
SONAE,D,20050610,000000,0.8183,0.8325,0.8183,0.8325,13083310,0
SONAE,D,20050613,000000,0.8396,0.8396,0.8325,0.8325,4533280,0
SONAE,D,20050614,000000,0.8254,0.8325,0.8183,0.8183,3422058,0
SONAE,D,20050615,000000,0.8254,0.8254,0.8183,0.8254,5582983,0
SONAE,D,20050616,000000,0.8254,0.8254,0.8183,0.8254,2737249,0
SONAE,D,20050617,000000,0.8325,0.8325,0.8183,0.8254,5294940,0
SONAE,D,20050620,000000,0.8254,0.8254,0.8111,0.8183,3722541,0
SONAE,D,20050621,000000,0.8183,0.8254,0.8111,0.8183,2661951,0
SONAE,D,20050622,000000,0.8183,0.8183,0.8111,0.8183,2549406,0
SONAE,D,20050623,000000,0.8183,0.8254,0.8183,0.8183,2918065,0
SONAE,D,20050624,000000,0.8183,0.8183,0.8111,0.8183,2042994,0
SONAE,D,20050627,000000,0.8183,0.8183,0.8040,0.8111,4086285,0
SONAE,D,20050628,000000,0.8111,0.8183,0.8040,0.8111,2926521,0
SONAE,D,20050629,000000,0.8040,0.8111,0.8040,0.8040,675383,0
SONAE,D,20050630,000000,0.8040,0.8183,0.8040,0.8111,8566385,0
SONAE,D,20050701,000000,0.8111,0.8254,0.8111,0.8183,3251014,0
SONAE,D,20050704,000000,0.8183,0.8254,0.8183,0.8254,883870,0
SONAE,D,20050705,000000,0.8254,0.8254,0.8183,0.8254,2420434,0
SONAE,D,20050706,000000,0.8183,0.8254,0.8183,0.8254,5514769,0
SONAE,D,20050707,000000,0.8183,0.8254,0.7969,0.8183,18249660,0
SONAE,D,20050708,000000,0.8040,0.8111,0.7969,0.7969,8230596,0
SONAE,D,20050711,000000,0.7969,0.8111,0.7969,0.8111,3288507,0
SONAE,D,20050712,000000,0.8111,0.8183,0.8040,0.8111,6912719,0
SONAE,D,20050713,000000,0.8183,0.8183,0.8111,0.8183,4891288,0
SONAE,D,20050714,000000,0.8183,0.8183,0.8040,0.8040,2704765,0
SONAE,D,20050715,000000,0.8111,0.8183,0.8040,0.8111,4965861,0
SONAE,D,20050718,000000,0.8183,0.8183,0.8111,0.8183,2551225,0
SONAE,D,20050719,000000,0.8183,0.8183,0.8111,0.8183,2253436,0
SONAE,D,20050720,000000,0.8183,0.8183,0.8111,0.8183,2178899,0
SONAE,D,20050721,000000,0.8183,0.8254,0.8111,0.8183,5723224,0
SONAE,D,20050722,000000,0.8111,0.8183,0.8111,0.8111,1935323,0
SONAE,D,20050725,000000,0.8111,0.8183,0.8111,0.8183,938531,0
SONAE,D,20050726,000000,0.8111,0.8183,0.8040,0.8111,5608996,0
SONAE,D,20050727,000000,0.8111,0.8183,0.8040,0.8111,6437520,0
SONAE,D,20050728,000000,0.8111,0.8325,0.8040,0.8254,21032876,0
SONAE,D,20050729,000000,0.8254,0.8538,0.8183,0.8325,21992334,0
SONAE,D,20050801,000000,0.8396,0.8538,0.8325,0.8467,14681298,0
SONAE,D,20050802,000000,0.8467,0.8610,0.8467,0.8610,16973030,0
SONAE,D,20050803,000000,0.8538,0.8681,0.8538,0.8681,6284402,0
SONAE,D,20050804,000000,0.8610,0.8681,0.8538,0.8538,2571546,0
SONAE,D,20050805,000000,0.8538,0.8681,0.8538,0.8681,3156656,0
SONAE,D,20050808,000000,0.8610,0.8752,0.8610,0.8610,6646531,0
SONAE,D,20050809,000000,0.8610,0.8681,0.8538,0.8538,3667962,0
SONAE,D,20050810,000000,0.8610,0.8610,0.8538,0.8610,2199390,0
SONAE,D,20050811,000000,0.8610,0.8610,0.8538,0.8538,2993345,0
SONAE,D,20050812,000000,0.8610,0.8610,0.8538,0.8538,2310568,0
SONAE,D,20050815,000000,0.8538,0.8610,0.8538,0.8610,869419,0
SONAE,D,20050816,000000,0.8610,0.8681,0.8467,0.8610,6132659,0
SONAE,D,20050817,000000,0.8538,0.8610,0.8467,0.8610,2438270,0
SONAE,D,20050818,000000,0.8538,0.8610,0.8538,0.8538,1861047,0
SONAE,D,20050819,000000,0.8610,0.8610,0.8538,0.8610,3996178,0
SONAE,D,20050822,000000,0.8610,0.8610,0.8538,0.8538,1727851,0
SONAE,D,20050823,000000,0.8610,0.8681,0.8538,0.8681,6849401,0
SONAE,D,20050824,000000,0.8681,0.8752,0.8610,0.8681,5341977,0
SONAE,D,20050825,000000,0.8681,0.8681,0.8610,0.8610,3104561,0
SONAE,D,20050826,000000,0.8681,0.8752,0.8610,0.8610,6052082,0
SONAE,D,20050829,000000,0.8610,0.8681,0.8610,0.8610,1310021,0
SONAE,D,20050830,000000,0.8610,0.8752,0.8610,0.8681,2021969,0
SONAE,D,20050831,000000,0.8752,0.9108,0.8681,0.9036,33981032,0
SONAE,D,20050901,000000,0.9108,0.9250,0.9036,0.9108,10698935,0
SONAE,D,20050902,000000,0.9108,0.9321,0.9108,0.9321,14534128,0
SONAE,D,20050905,000000,0.9321,0.9535,0.9321,0.9463,8737047,0
SONAE,D,20050906,000000,0.9463,0.9535,0.9179,0.9250,20723036,0
SONAE,D,20050907,000000,0.9321,0.9392,0.9250,0.9321,5429868,0
SONAE,D,20050908,000000,0.9250,0.9321,0.9179,0.9321,7116443,0
SONAE,D,20050909,000000,0.9321,0.9606,0.9321,0.9535,18079864,0
SONAE,D,20050912,000000,0.9463,0.9463,0.9321,0.9392,9299348,0
SONAE,D,20050913,000000,0.9392,0.9392,0.9179,0.9179,11175257,0
SONAE,D,20050914,000000,0.9250,0.9321,0.9108,0.9179,7984023,0
SONAE,D,20050915,000000,0.9179,0.9179,0.9108,0.9179,2434994,0
SONAE,D,20050916,000000,0.9179,0.9321,0.9108,0.9321,11371905,0
SONAE,D,20050919,000000,0.9250,0.9392,0.9179,0.9392,8074908,0
SONAE,D,20050920,000000,0.9321,0.9463,0.9321,0.9463,8450175,0
SONAE,D,20050921,000000,0.9463,0.9606,0.9463,0.9606,9377056,0
SONAE,D,20050922,000000,0.9606,0.9677,0.9535,0.9606,9213492,0
SONAE,D,20050923,000000,0.9606,0.9606,0.9535,0.9606,2818746,0
SONAE,D,20050926,000000,0.9606,0.9819,0.9606,0.9748,23971252,0
SONAE,D,20050927,000000,0.9748,0.9961,0.9748,0.9961,14546006,0
SONAE,D,20050928,000000,0.9890,1.0033,0.9890,0.9890,9210075,0
SONAE,D,20050929,000000,0.9961,1.0033,0.9819,0.9961,10612076,0
SONAE,D,20050930,000000,0.9961,1.0104,0.9961,1.0104,7902499,0
SONAE,D,20051003,000000,1.0104,1.0246,1.0104,1.0104,6380758,0
SONAE,D,20051004,000000,1.0175,1.0175,1.0104,1.0175,2411383,0
SONAE,D,20051005,000000,1.0175,1.0246,1.0104,1.0246,2031342,0
SONAE,D,20051006,000000,1.0175,1.0175,1.0033,1.0104,9135290,0
SONAE,D,20051007,000000,1.0104,1.0104,1.0033,1.0104,3287010,0
SONAE,D,20051010,000000,1.0104,1.0175,1.0033,1.0033,2256185,0
SONAE,D,20051011,000000,1.0033,1.0104,0.9961,1.0033,3771235,0
SONAE,D,20051012,000000,1.0033,1.0033,0.9961,0.9961,5589687,0
SONAE,D,20051013,000000,0.9961,1.0033,0.9819,0.9890,8687179,0
SONAE,D,20051014,000000,0.9890,0.9961,0.9606,0.9890,15356817,0
SONAE,D,20051017,000000,0.9961,1.0033,0.9890,0.9961,12999411,0
SONAE,D,20051018,000000,0.9961,1.0033,0.9890,0.9961,3098242,0
SONAE,D,20051019,000000,0.9890,0.9890,0.9677,0.9677,22370132,0
SONAE,D,20051020,000000,0.9748,0.9819,0.9677,0.9677,4441808,0
SONAE,D,20051021,000000,0.9677,0.9677,0.9535,0.9535,8071172,0
SONAE,D,20051024,000000,0.9535,0.9677,0.9463,0.9606,8191914,0
SONAE,D,20051025,000000,0.9606,0.9748,0.9606,0.9606,3961538,0
SONAE,D,20051026,000000,0.9677,0.9748,0.9606,0.9748,4943065,0
SONAE,D,20051027,000000,0.9677,0.9748,0.9463,0.9677,11257022,0
SONAE,D,20051028,000000,0.9606,0.9606,0.9463,0.9535,5687328,0
SONAE,D,20051031,000000,0.9606,0.9606,0.9463,0.9606,3024930,0
SONAE,D,20051101,000000,0.9535,0.9606,0.9535,0.9535,4655061,0
SONAE,D,20051102,000000,0.9535,0.9606,0.9463,0.9535,5793380,0
SONAE,D,20051103,000000,0.9606,0.9677,0.9535,0.9606,2997155,0
SONAE,D,20051104,000000,0.9606,0.9677,0.9535,0.9677,6930906,0
SONAE,D,20051107,000000,0.9748,0.9890,0.9677,0.9890,8123156,0
SONAE,D,20051108,000000,0.9890,1.0033,0.9819,0.9961,10535270,0
SONAE,D,20051109,000000,0.9961,1.0104,0.9961,1.0104,4443004,0
SONAE,D,20051110,000000,1.0033,1.0104,0.9890,1.0033,4363012,0
SONAE,D,20051111,000000,0.9961,1.0104,0.9961,1.0104,4006946,0
SONAE,D,20051114,000000,1.0104,1.0175,1.0033,1.0175,6662758,0
SONAE,D,20051115,000000,1.0175,1.0175,1.0104,1.0175,3644549,0
SONAE,D,20051116,000000,1.0175,1.0175,1.0033,1.0175,2014468,0
SONAE,D,20051117,000000,1.0104,1.0175,1.0033,1.0104,3557917,0
SONAE,D,20051118,000000,1.0104,1.0175,1.0033,1.0104,1435205,0
SONAE,D,20051121,000000,1.0104,1.0175,1.0033,1.0104,3200442,0
SONAE,D,20051122,000000,1.0104,1.0175,1.0033,1.0104,2794984,0
SONAE,D,20051123,000000,1.0104,1.0175,1.0033,1.0175,3675776,0
SONAE,D,20051124,000000,1.0175,1.0175,1.0033,1.0104,4943340,0
SONAE,D,20051125,000000,1.0175,1.0531,1.0175,1.0531,23081992,0
SONAE,D,20051128,000000,1.0531,1.0602,1.0460,1.0602,11591756,0
SONAE,D,20051129,000000,1.0602,1.0602,1.0460,1.0602,3679660,0
SONAE,D,20051130,000000,1.0531,1.0602,1.0317,1.0317,14040516,0
SONAE,D,20051201,000000,1.0388,1.0460,1.0317,1.0460,5598158,0
SONAE,D,20051202,000000,1.0460,1.0531,1.0317,1.0388,9753030,0
SONAE,D,20051205,000000,1.0460,1.0460,1.0388,1.0460,4138464,0
SONAE,D,20051206,000000,1.0460,1.0744,1.0388,1.0673,40807380,0
SONAE,D,20051207,000000,1.0673,1.0815,1.0602,1.0602,20388696,0
SONAE,D,20051208,000000,1.0602,1.0673,1.0531,1.0673,5815740,0
SONAE,D,20051209,000000,1.0673,1.0744,1.0602,1.0744,8686829,0
SONAE,D,20051212,000000,1.0744,1.0815,1.0673,1.0673,7865596,0
SONAE,D,20051213,000000,1.0673,1.0744,1.0531,1.0602,17625252,0
SONAE,D,20051214,000000,1.0531,1.0602,1.0460,1.0460,14362158,0
SONAE,D,20051215,000000,1.0531,1.0531,1.0460,1.0460,3628600,0
SONAE,D,20051216,000000,1.0531,1.0602,1.0460,1.0531,7507933,0
SONAE,D,20051219,000000,1.0531,1.0602,1.0388,1.0602,3369278,0
SONAE,D,20051220,000000,1.0531,1.0673,1.0531,1.0673,5852702,0
SONAE,D,20051221,000000,1.0602,1.0744,1.0531,1.0602,14361457,0
SONAE,D,20051222,000000,1.0602,1.0673,1.0602,1.0673,4028494,0
SONAE,D,20051223,000000,1.0673,1.0744,1.0602,1.0673,8918851,0
SONAE,D,20051227,000000,1.0744,1.0958,1.0673,1.0886,17095930,0
SONAE,D,20051228,000000,1.1300,1.1800,1.1200,1.1700,29760076,0
SONAE,D,20051229,000000,1.1800,1.1800,1.1500,1.1700,11612673,0
SONAE,D,20051230,000000,1.1800,1.2000,1.1700,1.1800,10925837,0
SONAE,D,20060102,000000,1.1800,1.1900,1.1700,1.1700,7122097,0
SONAE,D,20060103,000000,1.1800,1.2100,1.1800,1.2100,21547748,0
SONAE,D,20060104,000000,1.2100,1.2200,1.2000,1.2100,10492697,0
SONAE,D,20060105,000000,1.2100,1.2100,1.2000,1.2100,7341573,0
SONAE,D,20060106,000000,1.2000,1.2100,1.1900,1.2100,4924282,0
SONAE,D,20060109,000000,1.2100,1.2300,1.2000,1.2200,24120246,0
SONAE,D,20060110,000000,1.2300,1.2400,1.2100,1.2400,31730126,0
SONAE,D,20060111,000000,1.2300,1.2700,1.2300,1.2600,22935268,0
SONAE,D,20060112,000000,1.2600,1.2600,1.2200,1.2400,18706684,0
SONAE,D,20060113,000000,1.2300,1.2400,1.2200,1.2200,5360836,0
SONAE,D,20060116,000000,1.2200,1.2400,1.2200,1.2400,3704575,0
SONAE,D,20060117,000000,1.2300,1.2400,1.2200,1.2200,8306218,0
SONAE,D,20060118,000000,1.2100,1.2100,1.1900,1.2000,20487452,0
SONAE,D,20060119,000000,1.2100,1.2300,1.2100,1.2200,9693283,0
SONAE,D,20060120,000000,1.2300,1.2300,1.2100,1.2100,3045602,0
SONAE,D,20060123,000000,1.2000,1.2200,1.2000,1.2100,5556625,0
SONAE,D,20060124,000000,1.2200,1.2300,1.2100,1.2100,5895360,0
SONAE,D,20060125,000000,1.2200,1.2300,1.2100,1.2100,5720615,0
SONAE,D,20060126,000000,1.2100,1.2200,1.2000,1.2100,3680528,0
SONAE,D,20060127,000000,1.2100,1.2100,1.1900,1.2000,9160421,0
SONAE,D,20060130,000000,1.1900,1.1900,1.1700,1.1900,10762822,0
SONAE,D,20060131,000000,1.1800,1.1900,1.1700,1.1800,10956481,0
SONAE,D,20060201,000000,1.1800,1.2100,1.1700,1.2100,16517060,0
SONAE,D,20060202,000000,1.2100,1.2200,1.1700,1.1800,21146284,0
SONAE,D,20060203,000000,1.1900,1.2000,1.1800,1.1900,14405756,0
SONAE,D,20060206,000000,1.2000,1.2000,1.1800,1.1800,3715123,0
SONAE,D,20060207,000000,1.1200,1.2300,1.0900,1.2200,90416352,0
SONAE,D,20060208,000000,1.2200,1.2500,1.2100,1.2300,32785654,0
SONAE,D,20060209,000000,1.2200,1.2400,1.2200,1.2300,20494778,0
SONAE,D,20060210,000000,1.2300,1.2400,1.2200,1.2200,18274660,0
SONAE,D,20060213,000000,1.2200,1.3100,1.2200,1.3000,70112440,0
SONAE,D,20060214,000000,1.3000,1.3500,1.3000,1.3000,29628044,0
SONAE,D,20060215,000000,1.3200,1.3400,1.3000,1.3400,33671220,0
SONAE,D,20060216,000000,1.3400,1.3500,1.3300,1.3400,12732866,0
SONAE,D,20060217,000000,1.3500,1.3700,1.3400,1.3500,29006662,0
SONAE,D,20060220,000000,1.3400,1.3500,1.3200,1.3300,15012814,0
SONAE,D,20060221,000000,1.3300,1.3400,1.3100,1.3100,12558755,0
SONAE,D,20060222,000000,1.3200,1.3300,1.3100,1.3200,10626825,0
SONAE,D,20060223,000000,1.3200,1.3300,1.3100,1.3300,4008299,0
SONAE,D,20060224,000000,1.3200,1.3300,1.3100,1.3200,3608605,0
SONAE,D,20060227,000000,1.3200,1.3300,1.3100,1.3200,4366522,0
SONAE,D,20060228,000000,1.3200,1.3200,1.2900,1.3000,9487299,0
SONAE,D,20060301,000000,1.3100,1.3200,1.3000,1.3100,4694647,0
SONAE,D,20060302,000000,1.3200,1.3200,1.3000,1.3000,5484520,0
SONAE,D,20060303,000000,1.3100,1.3300,1.3100,1.3100,9645294,0
SONAE,D,20060306,000000,1.3200,1.3400,1.3100,1.3100,22778458,0
SONAE,D,20060307,000000,1.3100,1.3200,1.2800,1.3000,18399428,0
SONAE,D,20060308,000000,1.3200,1.3400,1.3100,1.3300,30202036,0
SONAE,D,20060309,000000,1.3300,1.3700,1.3200,1.3600,27461664,0
SONAE,D,20060310,000000,1.3500,1.3600,1.3300,1.3400,13618358,0
SONAE,D,20060313,000000,1.3500,1.3500,1.3300,1.3400,5734378,0
SONAE,D,20060314,000000,1.3400,1.3400,1.3200,1.3300,5392543,0
SONAE,D,20060315,000000,1.3300,1.3500,1.3300,1.3500,6696583,0
SONAE,D,20060316,000000,1.3500,1.3600,1.3400,1.3500,6583991,0
SONAE,D,20060317,000000,1.3500,1.3600,1.3400,1.3500,7920579,0
SONAE,D,20060320,000000,1.3500,1.3600,1.3400,1.3400,3352715,0
SONAE,D,20060321,000000,1.3500,1.3500,1.3400,1.3500,5653808,0
SONAE,D,20060322,000000,1.3500,1.3600,1.3400,1.3500,6155506,0
SONAE,D,20060323,000000,1.3500,1.3700,1.3500,1.3500,12951737,0
SONAE,D,20060324,000000,1.3600,1.3800,1.3500,1.3800,17802204,0
SONAE,D,20060327,000000,1.3900,1.4000,1.3800,1.3800,9319568,0
SONAE,D,20060328,000000,1.3900,1.3900,1.3700,1.3700,3794692,0
SONAE,D,20060329,000000,1.3800,1.3800,1.3500,1.3700,7728035,0
SONAE,D,20060330,000000,1.3700,1.3800,1.3600,1.3700,3745431,0
SONAE,D,20060331,000000,1.3700,1.3800,1.3500,1.3500,10498475,0
SONAE,D,20060403,000000,1.3600,1.3700,1.3500,1.3600,6998131,0
SONAE,D,20060404,000000,1.3600,1.3700,1.3500,1.3700,11399569,0
SONAE,D,20060405,000000,1.3600,1.4000,1.3600,1.3700,26158808,0
SONAE,D,20060406,000000,1.3800,1.3900,1.3700,1.3700,5327917,0
SONAE,D,20060407,000000,1.3800,1.3800,1.3700,1.3800,6465944,0
SONAE,D,20060410,000000,1.3800,1.3800,1.3700,1.3800,3065951,0
SONAE,D,20060411,000000,1.3700,1.3800,1.3600,1.3700,7480097,0
SONAE,D,20060412,000000,1.3700,1.3700,1.3400,1.3700,10636714,0
SONAE,D,20060413,000000,1.3700,1.3800,1.3600,1.3800,4876809,0
SONAE,D,20060418,000000,1.3700,1.3800,1.3500,1.3600,5024682,0
SONAE,D,20060419,000000,1.3700,1.3800,1.3600,1.3700,8130105,0
SONAE,D,20060420,000000,1.3700,1.3700,1.3500,1.3600,9250424,0
SONAE,D,20060421,000000,1.3600,1.3700,1.3500,1.3600,2629136,0
SONAE,D,20060424,000000,1.3600,1.3700,1.3600,1.3600,2725942,0
SONAE,D,20060425,000000,1.3600,1.3700,1.3600,1.3700,3473770,0
SONAE,D,20060426,000000,1.3700,1.3700,1.3600,1.3600,2154310,0
SONAE,D,20060427,000000,1.3600,1.3600,1.3500,1.3600,2728010,0
SONAE,D,20060428,000000,1.3500,1.3600,1.3500,1.3500,3078428,0
SONAE,D,20060502,000000,1.3400,1.3500,1.3300,1.3300,4931979,0
SONAE,D,20060503,000000,1.3300,1.3400,1.3300,1.3300,1139614,0
SONAE,D,20060504,000000,1.3300,1.3400,1.3200,1.3400,2676126,0
SONAE,D,20060505,000000,1.3300,1.3400,1.3300,1.3300,1297472,0
SONAE,D,20060508,000000,1.3300,1.3600,1.3300,1.3600,14582248,0
SONAE,D,20060509,000000,1.3600,1.3700,1.3400,1.3400,9071489,0
SONAE,D,20060510,000000,1.3500,1.3600,1.3400,1.3500,9579366,0
SONAE,D,20060511,000000,1.3500,1.3600,1.3400,1.3500,3275371,0
SONAE,D,20060512,000000,1.3400,1.3500,1.3200,1.3400,9057028,0
SONAE,D,20060515,000000,1.3400,1.3400,1.3300,1.3300,2895438,0
SONAE,D,20060516,000000,1.3300,1.3400,1.3200,1.3200,4418153,0
SONAE,D,20060517,000000,1.3300,1.3300,1.3100,1.3100,6947917,0
SONAE,D,20060518,000000,1.3100,1.3200,1.2600,1.2700,13626539,0
SONAE,D,20060519,000000,1.2600,1.2800,1.2200,1.2700,24466948,0
SONAE,D,20060522,000000,1.2500,1.2800,1.2500,1.2600,12350960,0
SONAE,D,20060523,000000,1.2600,1.2900,1.2500,1.2500,8312690,0
SONAE,D,20060524,000000,1.2500,1.2600,1.2300,1.2300,9316068,0
SONAE,D,20060525,000000,1.2400,1.2800,1.2400,1.2700,7322597,0
SONAE,D,20060526,000000,1.2700,1.2800,1.2500,1.2700,5645577,0
SONAE,D,20060529,000000,1.2600,1.2700,1.2500,1.2600,1754249,0
SONAE,D,20060530,000000,1.2600,1.2600,1.2400,1.2400,6617823,0
SONAE,D,20060531,000000,1.2300,1.2400,1.2200,1.2200,13230718,0
SONAE,D,20060601,000000,1.2300,1.2500,1.2200,1.2300,5215026,0
SONAE,D,20060602,000000,1.2400,1.2500,1.2300,1.2400,4036499,0
SONAE,D,20060605,000000,1.2400,1.2400,1.2200,1.2400,1766386,0
SONAE,D,20060606,000000,1.2200,1.2400,1.2200,1.2400,6107074,0
SONAE,D,20060607,000000,1.2300,1.2400,1.2100,1.2400,8826513,0
SONAE,D,20060608,000000,1.2200,1.2300,1.2100,1.2100,8827570,0
SONAE,D,20060609,000000,1.2200,1.2300,1.1900,1.2100,8508282,0
SONAE,D,20060612,000000,1.2100,1.2100,1.1700,1.1700,10147393,0
SONAE,D,20060613,000000,1.1700,1.1700,1.1100,1.1200,15108374,0
SONAE,D,20060614,000000,1.1300,1.1400,1.0900,1.1100,11962729,0
SONAE,D,20060615,000000,1.1300,1.1600,1.1200,1.1500,6727857,0
SONAE,D,20060616,000000,1.1700,1.1800,1.1400,1.1500,8084280,0
SONAE,D,20060619,000000,1.1500,1.1700,1.1500,1.1600,4051614,0
SONAE,D,20060620,000000,1.1500,1.1600,1.1500,1.1600,1929160,0
SONAE,D,20060621,000000,1.1600,1.1700,1.1500,1.1700,4239710,0
SONAE,D,20060622,000000,1.1800,1.1900,1.1700,1.1800,6019867,0
SONAE,D,20060623,000000,1.1800,1.1900,1.1500,1.1600,4732410,0
SONAE,D,20060626,000000,1.1600,1.1600,1.1400,1.1500,3861581,0
SONAE,D,20060627,000000,1.1600,1.1600,1.1300,1.1400,4694206,0
SONAE,D,20060628,000000,1.1300,1.1500,1.1300,1.1400,1411126,0
SONAE,D,20060629,000000,1.1500,1.1600,1.1400,1.1600,3250622,0
SONAE,D,20060630,000000,1.1600,1.1800,1.1600,1.1700,10574247,0
SONAE,D,20060703,000000,1.1700,1.1800,1.1600,1.1800,4105341,0
SONAE,D,20060704,000000,1.1800,1.1800,1.1600,1.1600,2488909,0
SONAE,D,20060705,000000,1.1700,1.1800,1.1500,1.1700,5037202,0
SONAE,D,20060706,000000,1.1700,1.1800,1.1600,1.1700,3082019,0
SONAE,D,20060707,000000,1.1700,1.1800,1.1600,1.1600,2530261,0
SONAE,D,20060710,000000,1.1700,1.1800,1.1600,1.1800,1909193,0
SONAE,D,20060711,000000,1.1800,1.1800,1.1700,1.1800,2378015,0
SONAE,D,20060712,000000,1.1800,1.1900,1.1800,1.1900,4018329,0
SONAE,D,20060713,000000,1.1900,1.2000,1.1800,1.1900,8295240,0
SONAE,D,20060714,000000,1.1700,1.1900,1.1700,1.1800,3011048,0
SONAE,D,20060717,000000,1.1800,1.1900,1.1600,1.1600,7086367,0
SONAE,D,20060718,000000,1.1700,1.1800,1.1600,1.1600,7133384,0
SONAE,D,20060719,000000,1.1700,1.1800,1.1700,1.1800,11759587,0
SONAE,D,20060720,000000,1.1800,1.1900,1.1700,1.1700,1976328,0
SONAE,D,20060721,000000,1.1700,1.1800,1.1600,1.1600,918928,0
SONAE,D,20060724,000000,1.1700,1.1800,1.1600,1.1800,7266214,0
SONAE,D,20060725,000000,1.1800,1.2100,1.1800,1.2000,10526137,0
SONAE,D,20060726,000000,1.2000,1.2200,1.2000,1.2000,3253754,0
SONAE,D,20060727,000000,1.2100,1.2300,1.2000,1.2300,4968120,0
SONAE,D,20060728,000000,1.2300,1.2500,1.2300,1.2400,5341777,0
SONAE,D,20060731,000000,1.2500,1.2500,1.2300,1.2300,1642117,0
SONAE,D,20060801,000000,1.2300,1.2500,1.2300,1.2400,3011402,0
SONAE,D,20060802,000000,1.2400,1.2700,1.2300,1.2600,4384695,0
SONAE,D,20060803,000000,1.2800,1.3100,1.2800,1.2900,9356708,0
SONAE,D,20060804,000000,1.2900,1.3000,1.2400,1.2500,10593962,0
SONAE,D,20060807,000000,1.2500,1.2600,1.2200,1.2400,7635247,0
SONAE,D,20060808,000000,1.2400,1.2500,1.2300,1.2400,5069372,0
SONAE,D,20060809,000000,1.2400,1.2600,1.2300,1.2500,4604830,0
SONAE,D,20060810,000000,1.2500,1.2500,1.2300,1.2400,3843142,0
SONAE,D,20060811,000000,1.2500,1.2500,1.2400,1.2500,656534,0
SONAE,D,20060814,000000,1.2400,1.2600,1.2400,1.2600,2443871,0
SONAE,D,20060815,000000,1.2500,1.2600,1.2400,1.2600,1402873,0
SONAE,D,20060816,000000,1.2600,1.2600,1.2500,1.2500,608397,0
SONAE,D,20060817,000000,1.2500,1.2700,1.2500,1.2700,2463815,0
SONAE,D,20060818,000000,1.2600,1.2700,1.2500,1.2600,2455313,0
SONAE,D,20060821,000000,1.2500,1.2600,1.2500,1.2500,1368515,0
SONAE,D,20060822,000000,1.2500,1.2700,1.2500,1.2700,2079737,0
SONAE,D,20060823,000000,1.2700,1.2700,1.2600,1.2600,1335976,0
SONAE,D,20060824,000000,1.2600,1.2700,1.2600,1.2600,1810763,0
SONAE,D,20060825,000000,1.2600,1.2700,1.2500,1.2600,3010944,0
SONAE,D,20060828,000000,1.2700,1.3000,1.2600,1.2900,7387454,0
SONAE,D,20060829,000000,1.2900,1.3000,1.2800,1.2800,2827470,0
SONAE,D,20060830,000000,1.2800,1.3100,1.2800,1.3000,9480821,0
SONAE,D,20060831,000000,1.3100,1.3100,1.2900,1.3000,2406606,0
SONAE,D,20060901,000000,1.3000,1.3100,1.2900,1.3000,2138785,0
SONAE,D,20060904,000000,1.3000,1.3100,1.2900,1.3000,1324141,0
SONAE,D,20060905,000000,1.3000,1.3100,1.2900,1.3000,2508838,0
SONAE,D,20060906,000000,1.3100,1.3100,1.2900,1.3000,1810680,0
SONAE,D,20060907,000000,1.3000,1.3000,1.2900,1.2900,1308075,0
SONAE,D,20060908,000000,1.2900,1.3100,1.2800,1.3100,5638761,0
SONAE,D,20060911,000000,1.3100,1.3100,1.2900,1.3100,1719391,0
SONAE,D,20060912,000000,1.3000,1.3100,1.2900,1.3000,1360619,0
SONAE,D,20060913,000000,1.3000,1.3100,1.3000,1.3100,1853753,0
SONAE,D,20060914,000000,1.3100,1.3500,1.3100,1.3300,18664646,0
SONAE,D,20060915,000000,1.3400,1.3500,1.3300,1.3300,8862269,0
SONAE,D,20060918,000000,1.3400,1.3400,1.3300,1.3300,1713228,0
SONAE,D,20060919,000000,1.3400,1.3500,1.3300,1.3500,5193591,0
SONAE,D,20060920,000000,1.3500,1.3800,1.3400,1.3600,16380668,0
SONAE,D,20060921,000000,1.3700,1.3800,1.3600,1.3600,6169008,0
SONAE,D,20060922,000000,1.3600,1.3700,1.3400,1.3600,8384627,0
SONAE,D,20060925,000000,1.3700,1.4000,1.3500,1.3600,23440204,0
SONAE,D,20060926,000000,1.3600,1.3700,1.3400,1.3500,7807926,0
SONAE,D,20060927,000000,1.3500,1.3700,1.3500,1.3700,5930522,0
SONAE,D,20060928,000000,1.3900,1.4100,1.3600,1.3700,26652462,0
SONAE,D,20060929,000000,1.3800,1.3800,1.3700,1.3700,1739429,0
SONAE,D,20061002,000000,1.3700,1.3800,1.3700,1.3800,2726742,0
SONAE,D,20061003,000000,1.3800,1.3800,1.3700,1.3800,2390972,0
SONAE,D,20061004,000000,1.3800,1.3900,1.3700,1.3800,4036484,0
SONAE,D,20061005,000000,1.3900,1.3900,1.3800,1.3900,5213879,0
SONAE,D,20061006,000000,1.4000,1.4100,1.3900,1.4000,9981603,0
SONAE,D,20061009,000000,1.4000,1.4100,1.4000,1.4100,2782202,0
SONAE,D,20061010,000000,1.4100,1.4200,1.4000,1.4200,8905861,0
SONAE,D,20061011,000000,1.4100,1.4200,1.4000,1.4100,3321944,0
SONAE,D,20061012,000000,1.4100,1.4300,1.4000,1.4300,12191072,0
SONAE,D,20061013,000000,1.4400,1.4500,1.4300,1.4400,4497031,0
SONAE,D,20061016,000000,1.4300,1.4500,1.4300,1.4500,4233400,0
SONAE,D,20061017,000000,1.4500,1.4500,1.4300,1.4400,3428731,0
SONAE,D,20061018,000000,1.4400,1.4500,1.4300,1.4400,1646533,0
SONAE,D,20061019,000000,1.4400,1.4500,1.4300,1.4300,2329711,0
SONAE,D,20061020,000000,1.4400,1.4500,1.4300,1.4300,3424484,0
SONAE,D,20061023,000000,1.4300,1.4600,1.4300,1.4600,4164083,0
SONAE,D,20061024,000000,1.4500,1.4500,1.4400,1.4400,1664553,0
SONAE,D,20061025,000000,1.4400,1.4900,1.4400,1.4900,19656016,0
SONAE,D,20061026,000000,1.4900,1.5200,1.4900,1.4900,19646916,0
SONAE,D,20061027,000000,1.4900,1.5000,1.4700,1.4800,6997293,0
SONAE,D,20061030,000000,1.4800,1.4900,1.4800,1.4800,2518368,0
SONAE,D,20061031,000000,1.4800,1.5100,1.4800,1.4900,6938850,0
SONAE,D,20061101,000000,1.4900,1.5000,1.4900,1.5000,1952508,0
SONAE,D,20061102,000000,1.4900,1.5000,1.4600,1.4700,6151100,0
SONAE,D,20061103,000000,1.4700,1.4900,1.4600,1.4800,2778800,0
SONAE,D,20061106,000000,1.4800,1.4800,1.4500,1.4600,8104015,0
SONAE,D,20061107,000000,1.4600,1.4900,1.4600,1.4800,7106390,0
SONAE,D,20061108,000000,1.4800,1.5000,1.4700,1.5000,6792321,0
SONAE,D,20061109,000000,1.5000,1.5000,1.4800,1.4900,3261875,0
SONAE,D,20061110,000000,1.5000,1.5000,1.4800,1.4900,3787922,0
SONAE,D,20061113,000000,1.4800,1.5100,1.4800,1.5100,8157818,0
SONAE,D,20061114,000000,1.5100,1.5400,1.5100,1.5200,9878461,0
SONAE,D,20061115,000000,1.5100,1.5300,1.5100,1.5200,3024421,0
SONAE,D,20061116,000000,1.5200,1.5300,1.5000,1.5100,4857436,0
SONAE,D,20061117,000000,1.5100,1.5200,1.4900,1.4900,3534360,0
SONAE,D,20061120,000000,1.4900,1.5100,1.4800,1.5000,2197063,0
SONAE,D,20061121,000000,1.5000,1.5100,1.5000,1.5100,2127752,0
SONAE,D,20061122,000000,1.5100,1.5200,1.5000,1.5200,3238221,0
SONAE,D,20061123,000000,1.5200,1.5200,1.5000,1.5200,1018489,0
SONAE,D,20061124,000000,1.5100,1.5100,1.5000,1.5100,1101006,0
SONAE,D,20061127,000000,1.5100,1.5100,1.5000,1.5100,2351478,0
SONAE,D,20061128,000000,1.5000,1.5100,1.4900,1.5000,2451020,0
SONAE,D,20061129,000000,1.5000,1.5100,1.4900,1.5000,2830277,0
SONAE,D,20061130,000000,1.4900,1.5100,1.4900,1.5000,3703091,0
SONAE,D,20061201,000000,1.5000,1.5100,1.4900,1.5000,1608247,0
SONAE,D,20061204,000000,1.5000,1.5100,1.4900,1.5000,2081202,0
SONAE,D,20061205,000000,1.5000,1.5200,1.5000,1.5100,3733324,0
SONAE,D,20061206,000000,1.5100,1.5200,1.5000,1.5100,3051261,0
SONAE,D,20061207,000000,1.5100,1.5200,1.5000,1.5000,1488543,0
SONAE,D,20061208,000000,1.5100,1.5100,1.4900,1.4900,5105988,0
SONAE,D,20061211,000000,1.5000,1.5100,1.4900,1.5000,5951046,0
SONAE,D,20061212,000000,1.5000,1.5100,1.5000,1.5000,1931295,0
SONAE,D,20061213,000000,1.5000,1.5200,1.5000,1.5100,4389079,0
SONAE,D,20061214,000000,1.5100,1.5200,1.5000,1.5000,5678174,0
SONAE,D,20061215,000000,1.5100,1.5100,1.5000,1.5000,4766080,0
SONAE,D,20061218,000000,1.5100,1.5100,1.4900,1.5000,7508047,0
SONAE,D,20061219,000000,1.5000,1.5100,1.4900,1.5000,3778451,0
SONAE,D,20061220,000000,1.5100,1.5100,1.5000,1.5000,1154257,0
SONAE,D,20061221,000000,1.5000,1.5100,1.5000,1.5100,2702191,0
SONAE,D,20061222,000000,1.5100,1.5100,1.5000,1.5100,2399147,0
SONAE,D,20061227,000000,1.5000,1.5100,1.4900,1.4900,1233158,0
SONAE,D,20061228,000000,1.5000,1.5100,1.4900,1.5000,3685780,0
SONAE,D,20061229,000000,1.5000,1.5100,1.4900,1.5100,5982612,0
SONAE,D,20070102,000000,1.5100,1.5200,1.5000,1.5000,1887610,0
SONAE,D,20070103,000000,1.5000,1.5100,1.4900,1.5000,3377888,0
SONAE,D,20070104,000000,1.5000,1.5100,1.4900,1.5100,2520040,0
SONAE,D,20070105,000000,1.5000,1.5200,1.5000,1.5100,5912693,0
SONAE,D,20070108,000000,1.5100,1.5400,1.5000,1.5400,14845762,0
SONAE,D,20070109,000000,1.5400,1.5700,1.5400,1.5600,15407204,0
SONAE,D,20070110,000000,1.5600,1.6700,1.5500,1.6700,48130640,0
SONAE,D,20070111,000000,1.6800,1.7300,1.6800,1.6900,26131920,0
SONAE,D,20070112,000000,1.6900,1.7000,1.6600,1.6700,9305553,0
SONAE,D,20070115,000000,1.6700,1.7100,1.6700,1.6700,9131149,0
SONAE,D,20070116,000000,1.6800,1.7000,1.6600,1.7000,11621675,0
SONAE,D,20070117,000000,1.6900,1.7100,1.6800,1.7100,22058296,0
SONAE,D,20070118,000000,1.7000,1.7100,1.6900,1.7100,6651550,0
SONAE,D,20070119,000000,1.7000,1.7100,1.6700,1.6800,16163136,0
SONAE,D,20070122,000000,1.6800,1.7000,1.6800,1.7000,14386741,0
SONAE,D,20070123,000000,1.7000,1.7100,1.6900,1.7000,12871456,0
SONAE,D,20070124,000000,1.6900,1.7100,1.6900,1.7000,2623354,0
SONAE,D,20070125,000000,1.7000,1.7100,1.6900,1.6900,6081676,0
SONAE,D,20070126,000000,1.6900,1.7000,1.6800,1.6900,5887147,0
SONAE,D,20070129,000000,1.6900,1.7000,1.6800,1.6800,11673416,0
SONAE,D,20070130,000000,1.6900,1.7000,1.6800,1.6900,7623543,0
SONAE,D,20070131,000000,1.6900,1.7100,1.6900,1.7000,8223908,0
SONAE,D,20070201,000000,1.7000,1.7100,1.6900,1.7000,3352485,0
SONAE,D,20070202,000000,1.7000,1.7100,1.6900,1.7000,2975045,0
SONAE,D,20070205,000000,1.7000,1.7100,1.6700,1.6900,5453985,0
SONAE,D,20070206,000000,1.6900,1.6900,1.6700,1.6800,8442143,0
SONAE,D,20070207,000000,1.6700,1.6900,1.6700,1.6800,5259815,0
SONAE,D,20070208,000000,1.6800,1.6900,1.6700,1.6800,7224392,0
SONAE,D,20070209,000000,1.6900,1.7000,1.6800,1.6800,5932209,0
SONAE,D,20070212,000000,1.6800,1.6900,1.6700,1.6800,8531683,0
SONAE,D,20070213,000000,1.6900,1.7000,1.6700,1.7000,27690908,0
SONAE,D,20070214,000000,1.7100,1.7600,1.6900,1.7500,31644464,0
SONAE,D,20070215,000000,1.7800,1.8200,1.7600,1.8200,35415180,0
SONAE,D,20070216,000000,1.9900,2.0400,1.9000,2.0100,68678376,0
SONAE,D,20070219,000000,2.0000,2.1000,1.9700,1.9900,24263016,0
SONAE,D,20070220,000000,2.0000,2.0200,1.9300,1.9500,9411366,0
SONAE,D,20070221,000000,1.8200,1.9100,1.8100,1.8200,37126712,0
SONAE,D,20070222,000000,1.8000,1.9000,1.7800,1.8600,31351828,0
SONAE,D,20070223,000000,1.8700,1.8700,1.7300,1.7300,55034232,0
SONAE,D,20070226,000000,1.7200,1.7300,1.6800,1.6900,24476620,0
SONAE,D,20070227,000000,1.6900,1.6900,1.6100,1.6200,20527206,0
SONAE,D,20070228,000000,1.7400,1.7500,1.6300,1.6300,47622384,0
SONAE,D,20070301,000000,1.6500,1.7000,1.5900,1.6100,26020762,0
SONAE,D,20070302,000000,1.6200,1.6300,1.5400,1.5800,31243180,0
SONAE,D,20070305,000000,1.4800,1.5800,1.4600,1.5600,34649828,0
SONAE,D,20070306,000000,1.5800,1.6900,1.5800,1.6200,29660474,0
SONAE,D,20070307,000000,1.6400,1.6500,1.5900,1.6100,10679969,0
SONAE,D,20070308,000000,1.6200,1.6300,1.5900,1.6000,13263370,0
SONAE,D,20070309,000000,1.6000,1.6200,1.5900,1.6000,11487419,0
SONAE,D,20070312,000000,1.6100,1.6200,1.5500,1.5700,16794902,0
SONAE,D,20070313,000000,1.5800,1.6000,1.5600,1.5700,11915293,0
SONAE,D,20070314,000000,1.5500,1.5700,1.5400,1.5600,9201843,0
SONAE,D,20070315,000000,1.5800,1.5900,1.5600,1.5800,5018705,0
SONAE,D,20070316,000000,1.5800,1.5800,1.5500,1.5500,4053700,0
SONAE,D,20070319,000000,1.5600,1.5900,1.5500,1.5800,23268484,0
BANIF,D,20000103,000000,1.2800,1.2800,1.2320,1.2540,47825,0
BANIF,D,20000104,000000,1.2320,1.2400,1.2040,1.2400,29015,0
BANIF,D,20000105,000000,1.2540,1.2540,1.2020,1.2480,30350,0
BANIF,D,20000106,000000,1.2180,1.2180,1.2080,1.2100,5500,0
BANIF,D,20000107,000000,1.2060,1.2240,1.2040,1.2220,8570,0
BANIF,D,20000110,000000,1.2200,1.2400,1.2040,1.2400,41050,0
BANIF,D,20000111,000000,1.2540,1.3420,1.2540,1.3120,411955,0
BANIF,D,20000112,000000,1.3240,1.6740,1.2900,1.5340,615910,0
BANIF,D,20000113,000000,1.5340,1.5560,1.4320,1.4580,306905,0
BANIF,D,20000114,000000,1.4420,1.5260,1.4320,1.5100,537780,0
BANIF,D,20000117,000000,1.5260,1.6120,1.5180,1.5760,507225,0
BANIF,D,20000118,000000,1.5940,1.6780,1.5940,1.6420,616290,0
BANIF,D,20000119,000000,1.6700,1.6700,1.6280,1.6540,215770,0
BANIF,D,20000120,000000,1.6600,1.6660,1.5460,1.5620,131250,0
BANIF,D,20000121,000000,1.5740,1.6200,1.5620,1.6000,385930,0
BANIF,D,20000124,000000,1.6300,1.6740,1.6100,1.6280,482605,0
BANIF,D,20000125,000000,1.6100,1.6340,1.5840,1.5940,78375,0
BANIF,D,20000126,000000,1.5880,1.6720,1.5860,1.6460,373265,0
BANIF,D,20000127,000000,1.6500,1.6600,1.6320,1.6340,128700,0
BANIF,D,20000128,000000,1.6520,1.6520,1.5940,1.6020,44985,0
BANIF,D,20000131,000000,1.5940,1.6060,1.5900,1.5940,21785,0
BANIF,D,20000201,000000,1.5920,1.5920,1.5380,1.5660,59375,0
BANIF,D,20000202,000000,1.5520,1.5620,1.5280,1.5520,56760,0
BANIF,D,20000203,000000,1.5620,1.5760,1.5360,1.5520,156800,0
BANIF,D,20000204,000000,1.5440,1.5500,1.5260,1.5300,51295,0
BANIF,D,20000207,000000,1.5280,1.5400,1.4960,1.5100,60340,0
BANIF,D,20000208,000000,1.5080,1.5080,1.4300,1.4580,102830,0
BANIF,D,20000209,000000,1.4580,1.4700,1.4080,1.4080,99265,0
BANIF,D,20000210,000000,1.4220,1.4480,1.4080,1.4140,90695,0
BANIF,D,20000211,000000,1.4240,1.5360,1.4240,1.4840,152295,0
BANIF,D,20000214,000000,1.5100,1.5180,1.4840,1.5100,91170,0
BANIF,D,20000215,000000,1.4660,1.5000,1.4640,1.4900,52385,0
BANIF,D,20000216,000000,1.4880,1.4880,1.4480,1.4480,39875,0
BANIF,D,20000217,000000,1.4580,1.4580,1.4260,1.4280,46075,0
BANIF,D,20000218,000000,1.4260,1.4680,1.4080,1.4080,66425,0
BANIF,D,20000221,000000,1.4260,1.4260,1.3500,1.3660,113965,0
BANIF,D,20000222,000000,1.3680,1.3760,1.3540,1.3540,133360,0
BANIF,D,20000223,000000,1.3800,1.4220,1.3660,1.3960,191555,0
BANIF,D,20000224,000000,1.4080,1.4240,1.3760,1.4160,218310,0
BANIF,D,20000225,000000,1.4020,1.4580,1.4020,1.4380,120225,0
BANIF,D,20000228,000000,1.4280,1.4340,1.3940,1.3940,84640,0
BANIF,D,20000229,000000,1.4020,1.4340,1.4020,1.4080,40605,0
BANIF,D,20000301,000000,1.4600,1.4600,1.4020,1.4020,65190,0
BANIF,D,20000302,000000,1.4040,1.4340,1.4000,1.4000,32290,0
BANIF,D,20000303,000000,1.4160,1.4320,1.4040,1.4220,113290,0
BANIF,D,20000306,000000,1.4780,1.4780,1.4120,1.4380,54235,0
BANIF,D,20000308,000000,1.4380,1.4400,1.4020,1.4020,87150,0
BANIF,D,20000309,000000,1.4100,1.4100,1.3860,1.4040,70905,0
BANIF,D,20000310,000000,1.4040,1.4260,1.3880,1.4220,47100,0
BANIF,D,20000313,000000,1.4220,1.4220,1.3500,1.3660,61970,0
BANIF,D,20000314,000000,1.3700,1.3900,1.3580,1.3640,31055,0
BANIF,D,20000315,000000,1.3600,1.3740,1.3500,1.3500,46595,0
BANIF,D,20000316,000000,1.3740,1.3740,1.3240,1.3400,97710,0
BANIF,D,20000317,000000,1.3600,1.4100,1.3100,1.3760,132900,0
BANIF,D,20000320,000000,1.3280,1.5800,1.3280,1.4080,293210,0
BANIF,D,20000321,000000,1.4260,1.4260,1.3460,1.3620,109695,0
BANIF,D,20000322,000000,1.3540,1.3860,1.3540,1.3820,40000,0
BANIF,D,20000323,000000,1.3560,1.3840,1.3260,1.3380,106505,0
BANIF,D,20000324,000000,1.3700,1.3700,1.3320,1.3320,52015,0
BANIF,D,20000327,000000,1.3320,1.3760,1.3300,1.3740,104370,0
BANIF,D,20000328,000000,1.3660,1.5760,1.3660,1.4580,424725,0
BANIF,D,20000329,000000,1.4560,1.5180,1.3860,1.4200,296615,0
BANIF,D,20000330,000000,1.3920,1.4160,1.3480,1.4080,39820,0
BANIF,D,20000331,000000,1.4360,1.4360,1.3900,1.4080,262580,0
BANIF,D,20000403,000000,1.4080,1.4080,1.3720,1.4020,51190,0
BANIF,D,20000404,000000,1.3600,1.3700,1.1940,1.3020,408900,0
BANIF,D,20000405,000000,1.3380,1.3480,1.3020,1.3300,50355,0
BANIF,D,20000406,000000,1.3680,1.3700,1.3360,1.3400,38340,0
BANIF,D,20000407,000000,1.3420,1.4080,1.3340,1.3500,49900,0
BANIF,D,20000410,000000,1.3680,1.3820,1.3360,1.3420,15040,0
BANIF,D,20000411,000000,1.3420,1.3420,1.3160,1.3380,33890,0
BANIF,D,20000412,000000,1.3200,1.3400,1.3200,1.3200,4287255,0
BANIF,D,20000413,000000,1.3160,1.3240,1.3100,1.3160,187185,0
BANIF,D,20000414,000000,1.3080,1.3240,1.2580,1.2580,106730,0
BANIF,D,20000417,000000,1.2460,1.2820,1.2420,1.2820,78340,0
BANIF,D,20000418,000000,1.2800,1.2800,1.2320,1.2340,46390,0
BANIF,D,20000419,000000,1.2560,1.2640,1.2340,1.2540,27530,0
BANIF,D,20000420,000000,1.2360,1.2560,1.2260,1.2300,13625,0
BANIF,D,20000426,000000,1.2540,1.2720,1.2540,1.2700,26910,0
BANIF,D,20000427,000000,1.2320,1.2440,1.2320,1.2440,700,0
BANIF,D,20000428,000000,1.2500,1.2500,1.2240,1.2260,25835,0
BANIF,D,20000502,000000,1.2540,1.2540,1.2240,1.2240,9550,0
BANIF,D,20000503,000000,1.2260,1.2340,1.2260,1.2340,5625,0
BANIF,D,20000504,000000,1.2340,1.2360,1.2280,1.2280,18425,0
BANIF,D,20000505,000000,1.2320,1.2380,1.2260,1.2320,146025,0
BANIF,D,20000508,000000,1.2240,1.2440,1.1940,1.2400,65580,0
BANIF,D,20000509,000000,1.2020,1.2020,1.2020,1.2020,500,0
BANIF,D,20000510,000000,1.2080,1.2160,1.2080,1.2080,45250,0
BANIF,D,20000511,000000,1.2080,1.2160,1.2080,1.2160,12920,0
BANIF,D,20000512,000000,1.1920,1.2100,1.1920,1.2080,21150,0
BANIF,D,20000515,000000,1.1900,1.2160,1.1900,1.1960,21920,0
BANIF,D,20000516,000000,1.1920,1.2060,1.1920,1.1980,1690,0
BANIF,D,20000517,000000,1.2200,1.2200,1.1900,1.1940,37325,0
BANIF,D,20000518,000000,1.1840,1.2020,1.1740,1.1800,996750,0
BANIF,D,20000519,000000,1.1820,1.1880,1.1760,1.1880,40305,0
BANIF,D,20000522,000000,1.1800,1.1800,1.1740,1.1740,31265,0
BANIF,D,20000523,000000,1.1760,1.1760,1.1740,1.1740,7925,0
BANIF,D,20000524,000000,1.1740,1.1760,1.1740,1.1740,18100,0
BANIF,D,20000525,000000,1.1880,1.1980,1.1840,1.1900,125065,0
BANIF,D,20000526,000000,1.1880,1.2000,1.1840,1.1880,17340,0
BANIF,D,20000529,000000,1.2060,1.2120,1.1860,1.1900,24585,0
BANIF,D,20000530,000000,1.1980,1.2060,1.1900,1.1900,34700,0
BANIF,D,20000531,000000,1.1920,1.2080,1.1920,1.2080,16855,0
BANIF,D,20000601,000000,1.2060,1.2200,1.2040,1.2200,6295,0
BANIF,D,20000602,000000,1.2180,1.2240,1.1940,1.2240,103850,0
BANIF,D,20000605,000000,1.2200,1.2200,1.1860,1.2020,12160,0
BANIF,D,20000606,000000,1.1920,1.1920,1.1880,1.1880,4200,0
BANIF,D,20000607,000000,1.1980,1.2040,1.1920,1.1920,2005,0
BANIF,D,20000608,000000,1.1860,1.1960,1.1860,1.1940,13915,0
BANIF,D,20000609,000000,1.1860,1.2040,1.1860,1.1980,11995,0
BANIF,D,20000612,000000,1.2060,1.2140,1.2000,1.2080,10215,0
BANIF,D,20000613,000000,1.2040,1.2140,1.2000,1.2100,4415,0
BANIF,D,20000614,000000,1.2100,1.2120,1.1940,1.2000,20780,0
BANIF,D,20000615,000000,1.2080,1.2100,1.1960,1.1960,9810,0
BANIF,D,20000616,000000,1.2080,1.2080,1.1940,1.1940,8070,0
BANIF,D,20000619,000000,1.2080,1.2120,1.1960,1.1960,14290,0
BANIF,D,20000620,000000,1.2060,1.2420,1.1960,1.2220,114220,0
BANIF,D,20000621,000000,1.2180,1.2520,1.2180,1.2520,117250,0
BANIF,D,20000622,000000,1.2180,1.2520,1.2180,1.2520,117250,0
BANIF,D,20000623,000000,1.2400,1.2520,1.2300,1.2340,22800,0
BANIF,D,20000626,000000,1.2320,1.2500,1.2240,1.2320,19410,0
BANIF,D,20000627,000000,1.2340,1.2340,1.1980,1.2080,62900,0
BANIF,D,20000628,000000,1.2060,1.2320,1.2060,1.2320,30100,0
BANIF,D,20000629,000000,1.2200,1.2420,1.2200,1.2420,101530,0
BANIF,D,20000630,000000,1.2160,1.2980,1.2160,1.2720,85025,0
BANIF,D,20000703,000000,1.2340,1.2740,1.2300,1.2520,18025,0
BANIF,D,20000704,000000,1.2660,1.2740,1.2580,1.2580,21050,0
BANIF,D,20000705,000000,1.2520,1.2620,1.2520,1.2580,17200,0
BANIF,D,20000706,000000,1.2620,1.2620,1.2520,1.2520,9000,0
BANIF,D,20000707,000000,1.2620,1.2820,1.2520,1.2820,18910,0
BANIF,D,20000710,000000,1.2320,1.2740,1.2320,1.2480,17300,0
BANIF,D,20000711,000000,1.2640,1.2680,1.2540,1.2540,16480,0
BANIF,D,20000712,000000,1.2420,1.2560,1.2340,1.2400,8705,0
BANIF,D,20000713,000000,1.2540,1.2560,1.2380,1.2400,16660,0
BANIF,D,20000714,000000,1.2400,1.2480,1.2260,1.2320,25050,0
BANIF,D,20000717,000000,1.2280,1.2400,1.2260,1.2400,2675,0
BANIF,D,20000718,000000,1.2340,1.2400,1.2340,1.2400,5875,0
BANIF,D,20000719,000000,1.2340,1.2500,1.2260,1.2500,29030,0
BANIF,D,20000720,000000,1.2340,1.2340,1.2300,1.2300,1000,0
BANIF,D,20000721,000000,1.2280,1.2460,1.2240,1.2400,7540,0
BANIF,D,20000724,000000,1.2280,1.2380,1.2240,1.2320,36255,0
BANIF,D,20000725,000000,1.2320,1.2320,1.2240,1.2240,9625,0
BANIF,D,20000726,000000,1.2240,1.2280,1.2120,1.2240,7085,0
BANIF,D,20000727,000000,1.2120,1.2240,1.2120,1.2240,8920,0
BANIF,D,20000728,000000,1.2240,1.2240,1.2140,1.2200,6530,0
BANIF,D,20000731,000000,1.2140,1.2220,1.2140,1.2200,12440,0
BANIF,D,20000801,000000,1.2140,1.2320,1.2140,1.2300,32270,0
BANIF,D,20000802,000000,1.2300,1.2300,1.2200,1.2200,2000,0
BANIF,D,20000803,000000,1.2200,1.2300,1.2100,1.2300,5690,0
BANIF,D,20000804,000000,1.2140,1.2280,1.1740,1.2080,113280,0
BANIF,D,20000807,000000,1.2200,1.2220,1.2120,1.2180,9190,0
BANIF,D,20000808,000000,1.2240,1.2240,1.2080,1.2200,6015,0
BANIF,D,20000809,000000,1.2140,1.2200,1.2040,1.2200,11805,0
BANIF,D,20000810,000000,1.1980,1.2160,1.1980,1.2100,24125,0
BANIF,D,20000811,000000,1.2120,1.2380,1.2100,1.2160,56600,0
BANIF,D,20000814,000000,1.2140,1.2260,1.2140,1.2200,47920,0
BANIF,D,20000816,000000,1.2220,1.2260,1.1980,1.2080,16520,0
BANIF,D,20000817,000000,1.2080,1.2180,1.2000,1.2180,23255,0
BANIF,D,20000818,000000,1.2000,1.2240,1.2000,1.2200,29660,0
BANIF,D,20000821,000000,1.2080,1.2280,1.2060,1.2200,21620,0
BANIF,D,20000822,000000,1.2180,1.2200,1.2080,1.2200,4380,0
BANIF,D,20000823,000000,1.2140,1.2220,1.1980,1.2100,33945,0
BANIF,D,20000824,000000,1.2100,1.2160,1.1960,1.2020,4910,0
BANIF,D,20000825,000000,1.2020,1.3340,1.2020,1.2680,283940,0
BANIF,D,20000828,000000,1.2640,1.2640,1.2280,1.2300,15000,0
BANIF,D,20000829,000000,1.2260,1.2460,1.2260,1.2300,7180,0
BANIF,D,20000830,000000,1.2300,1.2400,1.2300,1.2340,7280,0
BANIF,D,20000831,000000,1.2400,1.2740,1.2360,1.2740,58240,0
BANIF,D,20000901,000000,1.2500,1.2620,1.2320,1.2560,26585,0
BANIF,D,20000904,000000,1.2560,1.2720,1.2440,1.2680,43000,0
BANIF,D,20000905,000000,1.2660,1.2820,1.2440,1.2820,21350,0
BANIF,D,20000906,000000,1.2760,1.2820,1.2580,1.2820,44055,0
BANIF,D,20000907,000000,1.2540,1.3000,1.2540,1.3000,31170,0
BANIF,D,20000908,000000,1.2880,1.3240,1.2880,1.2960,36545,0
BANIF,D,20000911,000000,1.3160,1.3160,1.2940,1.3000,16050,0
BANIF,D,20000912,000000,1.2920,1.3000,1.2600,1.2660,14005,0
BANIF,D,20000913,000000,1.2680,1.3060,1.2680,1.2680,15695,0
BANIF,D,20000914,000000,1.2900,1.3020,1.2760,1.2760,20745,0
BANIF,D,20000915,000000,1.2980,1.3060,1.2760,1.3040,12000,0
BANIF,D,20000918,000000,1.2840,1.3000,1.2640,1.2980,10700,0
BANIF,D,20000919,000000,1.2760,1.2760,1.2600,1.2600,14300,0
BANIF,D,20000920,000000,1.2620,1.2620,1.2580,1.2600,9030,0
BANIF,D,20000921,000000,1.2580,1.2580,1.2240,1.2400,46365,0
BANIF,D,20000922,000000,1.2340,1.2340,1.2140,1.2200,26915,0
BANIF,D,20000925,000000,1.2280,1.2740,1.2180,1.2340,14645,0
BANIF,D,20000926,000000,1.2340,1.2560,1.2280,1.2280,1065,0
BANIF,D,20000927,000000,1.2320,1.2320,1.2300,1.2300,7505,0
BANIF,D,20000928,000000,1.2240,1.2500,1.2240,1.2240,120475,0
BANIF,D,20000929,000000,1.2260,1.2380,1.2220,1.2240,3850,0
BANIF,D,20001002,000000,1.2160,1.2220,1.2160,1.2160,21805,0
BANIF,D,20001003,000000,1.2160,1.2400,1.2140,1.2400,115855,0
BANIF,D,20001004,000000,1.2220,1.2400,1.2220,1.2400,84530,0
BANIF,D,20001006,000000,1.2260,1.2420,1.2160,1.2160,4510,0
BANIF,D,20001009,000000,1.2240,1.2240,1.2080,1.2080,57575,0
BANIF,D,20001010,000000,1.2240,1.2240,1.2100,1.2120,10340,0
BANIF,D,20001011,000000,1.2120,1.2200,1.2120,1.2200,19800,0
BANIF,D,20001012,000000,1.2100,1.2400,1.2100,1.2140,6865,0
BANIF,D,20001013,000000,1.2120,1.2120,1.2080,1.2080,19050,0
BANIF,D,20001016,000000,1.2120,1.2160,1.2080,1.2080,5975,0
BANIF,D,20001017,000000,1.2080,1.2140,1.2080,1.2100,18250,0
BANIF,D,20001018,000000,1.2080,1.2100,1.2080,1.2080,81780,0
BANIF,D,20001019,000000,1.2080,1.2160,1.2080,1.2080,25435,0
BANIF,D,20001020,000000,1.2100,1.2100,1.2080,1.2080,25300,0
BANIF,D,20001023,000000,1.2080,1.2080,1.2080,1.2080,6650,0
BANIF,D,20001024,000000,1.1980,1.2040,1.1980,1.2040,9950,0
BANIF,D,20001025,000000,1.1980,1.2000,1.1980,1.1980,10400,0
BANIF,D,20001026,000000,1.2000,1.2000,1.1900,1.1900,29350,0
BANIF,D,20001027,000000,1.1880,1.1900,1.1760,1.1820,16025,0
BANIF,D,20001030,000000,1.1820,1.1900,1.1780,1.1900,13450,0
BANIF,D,20001031,000000,1.1840,1.1900,1.1840,1.1900,835,0
BANIF,D,20001102,000000,1.2180,1.2280,1.1920,1.2120,77360,0
BANIF,D,20001103,000000,1.2160,1.2460,1.2100,1.2100,12285,0
BANIF,D,20001106,000000,1.2080,1.2120,1.1960,1.2120,5560,0
BANIF,D,20001107,000000,1.2120,1.2240,1.1960,1.2140,18485,0
BANIF,D,20001108,000000,1.2140,1.2240,1.2000,1.2240,47395,0
BANIF,D,20001109,000000,1.2240,1.2240,1.2080,1.2240,28000,0
BANIF,D,20001110,000000,1.2240,1.2240,1.2080,1.2240,52725,0
BANIF,D,20001113,000000,1.2240,1.2280,1.2020,1.2240,40775,0
BANIF,D,20001114,000000,1.2240,1.2400,1.2160,1.2240,2569050,0
BANIF,D,20001115,000000,1.2240,1.2360,1.2240,1.2240,596150,0
BANIF,D,20001116,000000,1.2260,1.2260,1.2180,1.2180,12650,0
BANIF,D,20001117,000000,1.2220,1.2360,1.2220,1.2260,12367050,0
BANIF,D,20001120,000000,1.2320,1.2320,1.2260,1.2260,10905,0
BANIF,D,20001121,000000,1.2300,1.2300,1.2260,1.2260,11875,0
BANIF,D,20001122,000000,1.2300,1.2300,1.2040,1.2160,35250,0
BANIF,D,20001123,000000,1.2180,1.2180,1.2160,1.2160,4300,0
BANIF,D,20001124,000000,1.2160,1.2160,1.2080,1.2080,6835,0
BANIF,D,20001127,000000,1.2100,1.2260,1.2080,1.2100,20905,0
BANIF,D,20001128,000000,1.2160,1.2160,1.2080,1.2100,161695,0
BANIF,D,20001129,000000,1.2100,1.2100,1.2080,1.2100,6550,0
BANIF,D,20001130,000000,1.2220,1.2400,1.2140,1.2140,66935,0
BANIF,D,20001204,000000,1.2160,1.2320,1.2080,1.2160,61690,0
BANIF,D,20001205,000000,1.2160,1.2180,1.2100,1.2100,8165,0
BANIF,D,20001206,000000,1.2120,1.2120,1.2060,1.2100,27500,0
BANIF,D,20001207,000000,1.2100,1.2100,1.2040,1.2080,9600,0
BANIF,D,20001211,000000,1.2100,1.2100,1.2060,1.2080,29150,0
BANIF,D,20001212,000000,1.2060,1.2080,1.2020,1.2020,22750,0
BANIF,D,20001213,000000,1.2080,1.2080,1.2020,1.2020,13625,0
BANIF,D,20001214,000000,1.2060,1.2200,1.2040,1.2200,20415,0
BANIF,D,20001215,000000,1.2060,1.2060,1.1980,1.1980,110800,0
BANIF,D,20001218,000000,1.2000,1.2000,1.1820,1.1820,135450,0
BANIF,D,20001219,000000,1.1820,1.1980,1.1820,1.1900,3550,0
BANIF,D,20001220,000000,1.1880,1.1920,1.1820,1.1880,4875,0
BANIF,D,20001221,000000,1.1860,1.1920,1.1800,1.1920,24750,0
BANIF,D,20001222,000000,1.1920,1.1940,1.1840,1.1940,50255,0
BANIF,D,20001227,000000,1.1820,1.1900,1.1740,1.1820,145475,0
BANIF,D,20001228,000000,1.1800,1.1960,1.1760,1.1820,17395,0
BANIF,D,20001229,000000,1.1920,1.1920,1.1760,1.1760,883180,0
BANIF,D,20010102,000000,1.1740,1.1800,1.1740,1.1740,62910,0
BANIF,D,20010103,000000,1.1740,1.1740,1.1740,1.1740,9450,0
BANIF,D,20010104,000000,1.1760,1.1900,1.1740,1.1900,10580,0
BANIF,D,20010105,000000,1.1760,1.1940,1.1760,1.1940,13850,0
BANIF,D,20010108,000000,1.1940,1.2100,1.1880,1.1900,32755,0
BANIF,D,20010109,000000,1.1900,1.1900,1.1760,1.1780,8100,0
BANIF,D,20010110,000000,1.1780,1.1780,1.1780,1.1780,1300,0
BANIF,D,20010111,000000,1.1780,1.1800,1.1780,1.1800,2600,0
BANIF,D,20010112,000000,1.1780,1.1840,1.1780,1.1780,35485,0
BANIF,D,20010115,000000,1.1860,1.1960,1.1840,1.1960,2790,0
BANIF,D,20010116,000000,1.1800,1.1900,1.1740,1.1760,366980,0
BANIF,D,20010117,000000,1.1780,1.2280,1.1740,1.2080,483860,0
BANIF,D,20010118,000000,1.2280,1.2320,1.2080,1.2140,195545,0
BANIF,D,20010119,000000,1.2240,1.2240,1.2120,1.2180,49895,0
BANIF,D,20010122,000000,1.2080,1.2140,1.1900,1.1900,71665,0
BANIF,D,20010123,000000,1.1920,1.1940,1.1860,1.1860,47390,0
BANIF,D,20010124,000000,1.2140,1.2140,1.1940,1.2080,52390,0
BANIF,D,20010125,000000,1.2060,1.2060,1.1880,1.1880,41390,0
BANIF,D,20010126,000000,1.1940,1.1940,1.1800,1.1880,83960,0
BANIF,D,20010129,000000,1.1980,1.1980,1.1900,1.1900,5880,0
BANIF,D,20010130,000000,1.1860,1.2000,1.1780,1.1840,98215,0
BANIF,D,20010131,000000,1.1920,1.1920,1.1760,1.1880,590750,0
BANIF,D,20010201,000000,1.1840,1.1900,1.1780,1.1780,15350,0
BANIF,D,20010202,000000,1.1780,1.1900,1.1760,1.1780,34685,0
BANIF,D,20010205,000000,1.1820,1.1820,1.1740,1.1740,23200,0
BANIF,D,20010206,000000,1.1800,1.1860,1.1760,1.1760,27850,0
BANIF,D,20010207,000000,1.1740,1.1880,1.1720,1.1880,16785,0
BANIF,D,20010208,000000,1.1920,1.1920,1.1720,1.1780,30425,0
BANIF,D,20010209,000000,1.1760,1.1860,1.1760,1.1760,7145,0
BANIF,D,20010212,000000,1.1780,1.1780,1.1740,1.1740,13940,0
BANIF,D,20010213,000000,1.1760,1.1760,1.1700,1.1740,8735,0
BANIF,D,20010214,000000,1.1660,1.1740,1.1420,1.1740,18795,0
BANIF,D,20010215,000000,1.1660,1.1700,1.1580,1.1620,22000,0
BANIF,D,20010216,000000,1.1640,1.1640,1.1580,1.1580,16200,0
BANIF,D,20010219,000000,1.1660,1.1660,1.1480,1.1640,9125,0
BANIF,D,20010220,000000,1.1500,1.1640,1.1500,1.1580,10505,0
BANIF,D,20010221,000000,1.1520,1.1620,1.1500,1.1560,20980,0
BANIF,D,20010222,000000,1.1480,1.1480,1.1400,1.1400,106030,0
BANIF,D,20010223,000000,1.1320,1.1340,1.1260,1.1260,36450,0
BANIF,D,20010226,000000,1.1260,1.1480,1.1260,1.1480,45970,0
BANIF,D,20010228,000000,1.1400,1.1400,1.1400,1.1400,1885,0
BANIF,D,20010301,000000,1.1400,1.1400,1.1400,1.1400,18770,0
BANIF,D,20010302,000000,1.1340,1.1340,1.1340,1.1340,3980,0
BANIF,D,20010305,000000,1.1340,1.1340,1.1260,1.1280,14500,0
BANIF,D,20010306,000000,1.1300,1.1420,1.1300,1.1360,52170,0
BANIF,D,20010307,000000,1.1320,1.1540,1.1280,1.1540,14300,0
BANIF,D,20010308,000000,1.1340,1.1460,1.1320,1.1460,2350,0
BANIF,D,20010309,000000,1.1340,1.1360,1.1320,1.1340,18700,0
BANIF,D,20010312,000000,1.1340,1.1340,1.1340,1.1340,1585,0
BANIF,D,20010313,000000,1.1320,1.1320,1.1320,1.1320,6800,0
BANIF,D,20010314,000000,1.1280,1.1340,1.1260,1.1300,14690,0
BANIF,D,20010315,000000,1.1260,1.1360,1.1240,1.1360,5910,0
BANIF,D,20010316,000000,1.1260,1.1320,1.1260,1.1300,11500,0
BANIF,D,20010319,000000,1.1260,1.1300,1.1240,1.1240,13000,0
BANIF,D,20010320,000000,1.1260,1.1280,1.1240,1.1260,28350,0
BANIF,D,20010321,000000,1.1240,1.1240,1.0740,1.0740,86050,0
BANIF,D,20010322,000000,1.0720,1.1040,1.0640,1.0880,27450,0
BANIF,D,20010323,000000,1.0900,1.0940,1.0720,1.0720,16350,0
BANIF,D,20010326,000000,1.0700,1.0800,1.0700,1.0740,44375,0
BANIF,D,20010327,000000,1.0760,1.0760,1.0720,1.0740,18795,0
BANIF,D,20010328,000000,1.0740,1.0740,1.0720,1.0720,23000,0
BANIF,D,20010329,000000,1.0700,1.1060,1.0700,1.1060,21025,0
BANIF,D,20010330,000000,1.1060,1.1100,1.0900,1.0900,13750,0
BANIF,D,20010402,000000,1.0900,1.0900,1.0580,1.0580,9450,0
BANIF,D,20010403,000000,1.0620,1.0620,1.0580,1.0600,11160,0
BANIF,D,20010404,000000,1.0580,1.0800,1.0580,1.0800,28500,0
BANIF,D,20010405,000000,1.0660,1.1280,1.0580,1.1280,19240,0
BANIF,D,20010406,000000,1.0900,1.0940,1.0900,1.0940,4950,0
BANIF,D,20010409,000000,1.0940,1.0960,1.0900,1.0900,5170,0
BANIF,D,20010410,000000,1.0900,1.1340,1.0900,1.1080,31675,0
BANIF,D,20010411,000000,1.1160,1.1320,1.1060,1.1320,16650,0
BANIF,D,20010412,000000,1.1320,1.1320,1.1060,1.1060,15550,0
BANIF,D,20010417,000000,1.0880,1.1040,1.0680,1.1040,6420,0
BANIF,D,20010418,000000,1.0760,1.0980,1.0600,1.0960,7550,0
BANIF,D,20010419,000000,1.1040,1.1120,1.0740,1.0740,10455,0
BANIF,D,20010423,000000,1.0740,1.0740,1.0500,1.0500,1750,0
BANIF,D,20010424,000000,1.0400,1.0540,1.0280,1.0540,1515,0
BANIF,D,20010426,000000,1.0560,1.0740,1.0560,1.0740,3000,0
BANIF,D,20010427,000000,1.0420,1.0500,1.0420,1.0500,1125,0
BANIF,D,20010430,000000,1.0640,1.0640,1.0640,1.0640,2500,0
BANIF,D,20010502,000000,1.0480,1.0680,1.0480,1.0680,3565,0
BANIF,D,20010503,000000,1.0560,1.0800,1.0520,1.0800,37010,0
BANIF,D,20010504,000000,1.0760,1.0760,1.0560,1.0760,4750,0
BANIF,D,20010507,000000,1.0640,1.0820,1.0620,1.0760,3915,0
BANIF,D,20010508,000000,1.0640,1.0640,1.0620,1.0640,15215,0
BANIF,D,20010509,000000,1.0600,1.0640,1.0480,1.0640,12405,0
BANIF,D,20010510,000000,1.0620,1.0660,1.0560,1.0560,14240,0
BANIF,D,20010511,000000,1.0620,1.0640,1.0500,1.0640,31050,0
BANIF,D,20010514,000000,1.0480,1.0640,1.0480,1.0640,2000,0
BANIF,D,20010515,000000,1.0620,1.0660,1.0620,1.0640,9425,0
BANIF,D,20010516,000000,1.0540,1.0540,1.0520,1.0540,4800,0
BANIF,D,20010517,000000,1.0520,1.0680,1.0520,1.0680,2950,0
BANIF,D,20010518,000000,1.0700,1.0800,1.0600,1.0740,18125,0
BANIF,D,20010521,000000,1.0560,1.0600,1.0560,1.0600,3415,0
BANIF,D,20010522,000000,1.0560,1.0560,1.0420,1.0500,5710,0
BANIF,D,20010523,000000,1.0420,1.0560,1.0400,1.0560,4010,0
BANIF,D,20010524,000000,1.0440,1.0440,1.0120,1.0320,15050,0
BANIF,D,20010525,000000,1.0380,1.0380,1.0320,1.0320,2000,0
BANIF,D,20010528,000000,1.0260,1.0400,1.0160,1.0400,14025,0
BANIF,D,20010529,000000,1.0200,1.0240,1.0080,1.0240,23025,0
BANIF,D,20010530,000000,1.0100,1.0340,1.0100,1.0340,1775,0
BANIF,D,20010531,000000,1.0120,1.0220,1.0100,1.0160,8500,0
BANIF,D,20010601,000000,1.0160,1.0320,1.0140,1.0320,2800,0
BANIF,D,20010604,000000,1.0120,1.0280,1.0120,1.0280,6300,0
BANIF,D,20010605,000000,1.0320,1.0480,1.0140,1.0400,18605,0
BANIF,D,20010606,000000,1.0220,1.0220,1.0140,1.0220,64525,0
BANIF,D,20010607,000000,1.0220,1.1240,1.0220,1.0480,15116200,0
BANIF,D,20010608,000000,1.0260,1.0360,1.0200,1.0360,1485,0
BANIF,D,20010612,000000,1.0160,1.0160,1.0060,1.0060,21285,0
BANIF,D,20010613,000000,1.0260,1.0280,1.0000,1.0220,1305,0
BANIF,D,20010615,000000,1.0160,1.0360,1.0000,1.0220,16350,0
BANIF,D,20010618,000000,1.0220,1.0240,0.9980,1.0200,16430,0
BANIF,D,20010619,000000,1.0200,1.0200,1.0060,1.0060,16500,0
BANIF,D,20010620,000000,1.0060,1.0060,0.9640,1.0040,21000,0
BANIF,D,20010621,000000,1.0060,1.0140,0.9800,1.0140,60170,0
BANIF,D,20010622,000000,0.9920,1.0200,0.9920,1.0200,12400,0
BANIF,D,20010625,000000,1.0140,1.0300,1.0100,1.0220,19505,0
BANIF,D,20010626,000000,1.0140,1.0300,1.0140,1.0300,6100,0
BANIF,D,20010627,000000,1.0320,1.0320,1.0160,1.0320,29350,0
BANIF,D,20010628,000000,1.0120,1.0220,1.0060,1.0220,20215,0
BANIF,D,20010629,000000,1.0240,1.0240,1.0060,1.0220,25525,0
BANIF,D,20010702,000000,1.0060,1.0080,1.0040,1.0040,15305,0
BANIF,D,20010703,000000,1.0060,1.0060,1.0060,1.0060,11100,0
BANIF,D,20010704,000000,1.0060,1.0220,1.0040,1.0220,9590,0
BANIF,D,20010705,000000,1.0060,1.0080,1.0060,1.0060,5795,0
BANIF,D,20010706,000000,1.0040,1.0100,1.0040,1.0100,8255,0
BANIF,D,20010709,000000,1.0060,1.0100,1.0060,1.0100,1505,0
BANIF,D,20010710,000000,1.0040,1.0100,1.0040,1.0100,3205,0
BANIF,D,20010712,000000,1.0060,1.0080,1.0020,1.0080,3555,0
BANIF,D,20010713,000000,1.0060,1.0060,1.0020,1.0060,4790,0
BANIF,D,20010716,000000,1.0060,1.0060,1.0060,1.0060,4675,0
BANIF,D,20010717,000000,1.0020,1.0040,1.0000,1.0040,4005,0
BANIF,D,20010718,000000,1.0020,1.0060,1.0000,1.0060,11345,0
BANIF,D,20010719,000000,1.0060,1.0100,1.0060,1.0100,9145,0
BANIF,D,20010720,000000,1.0060,1.0100,1.0060,1.0060,50260,0
BANIF,D,20010723,000000,1.0000,1.0060,1.0000,1.0060,5255,0
BANIF,D,20010724,000000,1.0060,1.0060,1.0060,1.0060,6005,0
BANIF,D,20010725,000000,1.0040,1.0060,1.0040,1.0060,255,0
BANIF,D,20010726,000000,1.0060,1.0140,1.0000,1.0140,2385,0
BANIF,D,20010730,000000,1.0000,1.0100,1.0000,1.0100,13925,0
BANIF,D,20010731,000000,1.0120,1.0120,1.0120,1.0120,5,0
BANIF,D,20010801,000000,1.0020,1.0160,1.0000,1.0160,4030,0
BANIF,D,20010802,000000,1.0140,1.0180,1.0060,1.0180,3755,0
BANIF,D,20010803,000000,1.0100,1.0160,1.0060,1.0160,5005,0
BANIF,D,20010806,000000,1.0060,1.0120,1.0060,1.0120,6755,0
BANIF,D,20010807,000000,1.0120,1.0120,1.0120,1.0120,245,0
BANIF,D,20010808,000000,1.0060,1.0100,1.0060,1.0100,3600,0
BANIF,D,20010809,000000,1.0080,1.0080,1.0000,1.0060,23745,0
BANIF,D,20010810,000000,1.0000,1.0060,1.0000,1.0060,2935,0
BANIF,D,20010813,000000,1.0000,1.0060,0.9980,1.0060,670,0
BANIF,D,20010814,000000,1.0000,1.0060,1.0000,1.0060,1005,0
BANIF,D,20010817,000000,0.9980,1.0040,0.9960,1.0040,6150,0
BANIF,D,20010820,000000,1.0140,1.0140,0.9780,1.0020,1555,0
BANIF,D,20010821,000000,1.0000,1.0000,1.0000,1.0000,500,0
BANIF,D,20010822,000000,1.0020,1.0020,1.0020,1.0020,5,0
BANIF,D,20010823,000000,1.0000,1.0020,0.9780,1.0020,2755,0
BANIF,D,20010824,000000,1.0060,1.0060,1.0060,1.0060,5005,0
BANIF,D,20010827,000000,1.0100,1.0100,1.0040,1.0040,1750,0
BANIF,D,20010828,000000,1.0060,1.0060,1.0060,1.0060,4665,0
BANIF,D,20010829,000000,1.0060,1.0060,1.0060,1.0060,2500,0
BANIF,D,20010830,000000,1.0020,1.0060,1.0000,1.0060,96405,0
BANIF,D,20010831,000000,1.0020,1.0060,0.9900,1.0060,5005,0
BANIF,D,20010903,000000,0.9900,1.0040,0.9900,1.0040,505,0
BANIF,D,20010904,000000,1.0020,1.0040,0.9940,1.0040,2455,0
BANIF,D,20010905,000000,0.9940,1.0040,0.9940,1.0040,1805,0
BANIF,D,20010906,000000,0.9920,1.0020,0.9900,1.0020,2130,0
BANIF,D,20010907,000000,0.9940,0.9960,0.9900,0.9900,9400,0
BANIF,D,20010910,000000,0.9900,0.9900,0.9780,0.9900,4480,0
BANIF,D,20010914,000000,0.8860,0.9220,0.8860,0.9220,17915,0
BANIF,D,20010917,000000,0.8800,0.9060,0.8800,0.8860,18625,0
BANIF,D,20010918,000000,0.8820,0.9140,0.8340,0.8980,103075,0
BANIF,D,20010919,000000,0.8940,0.8980,0.8620,0.8980,57975,0
BANIF,D,20010920,000000,0.8740,0.8880,0.8640,0.8880,39900,0
BANIF,D,20010921,000000,0.8500,0.8720,0.8460,0.8560,65135,0
BANIF,D,20010924,000000,0.8580,0.8640,0.8480,0.8540,8500,0
BANIF,D,20010925,000000,0.8500,0.8600,0.8500,0.8560,30260,0
BANIF,D,20010926,000000,0.8560,0.8560,0.8500,0.8560,73555,0
BANIF,D,20010927,000000,0.8480,0.8560,0.8460,0.8560,5970,0
BANIF,D,20010928,000000,0.8540,0.8640,0.8540,0.8560,102485,0
BANIF,D,20011001,000000,0.8500,0.8560,0.8500,0.8560,5860,0
BANIF,D,20011002,000000,0.8500,0.8560,0.8500,0.8560,16755,0
BANIF,D,20011004,000000,0.8500,0.8620,0.8500,0.8560,17810,0
BANIF,D,20011008,000000,0.8560,0.8560,0.8560,0.8560,250,0
BANIF,D,20011009,000000,0.8580,0.8580,0.8480,0.8580,6050,0
BANIF,D,20011010,000000,0.8480,0.8560,0.8420,0.8560,22020,0
BANIF,D,20011011,000000,0.8620,0.8840,0.8580,0.8640,30720,0
BANIF,D,20011012,000000,0.8700,0.8700,0.8480,0.8640,24185,0
BANIF,D,20011015,000000,0.8640,0.8680,0.8460,0.8620,24055,0
BANIF,D,20011016,000000,0.8580,0.9220,0.8500,0.9060,257165,0
BANIF,D,20011017,000000,0.9060,0.9400,0.9060,0.9060,177640,0
BANIF,D,20011018,000000,0.8800,0.9180,0.8800,0.9100,8170,0
BANIF,D,20011019,000000,0.9040,0.9040,0.9040,0.9040,3505,0
BANIF,D,20011022,000000,0.9040,0.9200,0.9040,0.9180,11670,0
BANIF,D,20011023,000000,0.9180,0.9400,0.9160,0.9240,40220,0
BANIF,D,20011024,000000,0.9400,0.9480,0.9280,0.9460,13430,0
BANIF,D,20011025,000000,0.9340,0.9340,0.9100,0.9300,19850,0
BANIF,D,20011026,000000,0.9200,0.9220,0.9180,0.9220,20500,0
BANIF,D,20011029,000000,0.9180,0.9180,0.9100,0.9140,8640,0
BANIF,D,20011030,000000,0.9120,0.9180,0.9040,0.9180,15400,0
BANIF,D,20011105,000000,0.9140,0.9140,0.8960,0.9060,8705,0
BANIF,D,20011106,000000,0.9140,0.9180,0.8820,0.9060,9900,0
BANIF,D,20011107,000000,0.9040,0.9200,0.9040,0.9200,26790,0
BANIF,D,20011108,000000,0.9080,0.9260,0.9080,0.9200,2155,0
BANIF,D,20011109,000000,0.8900,0.9200,0.8880,0.9140,11640,0
BANIF,D,20011112,000000,0.9040,0.9040,0.8840,0.8980,8015,0
BANIF,D,20011113,000000,0.8860,0.9140,0.8820,0.9080,4550,0
BANIF,D,20011114,000000,0.9120,0.9160,0.8920,0.9080,4525,0
BANIF,D,20011115,000000,0.9020,0.9080,0.8880,0.9080,4125,0
BANIF,D,20011116,000000,0.8920,0.9080,0.8900,0.9080,1570,0
BANIF,D,20011119,000000,0.8940,0.9040,0.8880,0.9040,311135,0
BANIF,D,20011120,000000,0.8880,0.9040,0.8880,0.9040,705,0
BANIF,D,20011121,000000,0.8960,0.9020,0.8860,0.8980,4205,0
BANIF,D,20011122,000000,0.9000,0.9080,0.8980,0.9080,27775,0
BANIF,D,20011123,000000,0.9080,0.9080,0.9080,0.9080,500,0
BANIF,D,20011126,000000,0.9080,0.9080,0.8960,0.9080,8005,0
BANIF,D,20011127,000000,0.9040,0.9100,0.9040,0.9080,4255,0
BANIF,D,20011128,000000,0.8980,0.9080,0.8920,0.8920,11680,0
BANIF,D,20011129,000000,0.9040,0.9080,0.9040,0.9080,1575,0
BANIF,D,20011130,000000,0.9180,0.9180,0.9180,0.9180,25000,0
BANIF,D,20011203,000000,0.9060,0.9120,0.8980,0.9120,8475,0
BANIF,D,20011204,000000,0.9040,0.9100,0.9040,0.9100,505,0
BANIF,D,20011205,000000,0.9040,0.9060,0.9040,0.9040,9775,0
BANIF,D,20011206,000000,0.9040,0.9140,0.9040,0.9140,8650,0
BANIF,D,20011207,000000,0.9140,0.9140,0.9080,0.9140,3095,0
BANIF,D,20011210,000000,0.8900,0.9060,0.8900,0.9060,5755,0
BANIF,D,20011211,000000,0.9040,0.9080,0.9040,0.9080,1405,0
BANIF,D,20011212,000000,0.8920,0.9140,0.8920,0.9140,15115,0
BANIF,D,20011213,000000,0.9160,0.9200,0.9140,0.9140,6500,0
BANIF,D,20011214,000000,0.9140,0.9360,0.9140,0.9360,30880,0
BANIF,D,20011217,000000,0.9120,0.9480,0.9120,0.9400,3205,0
BANIF,D,20011218,000000,0.9460,0.9620,0.9220,0.9620,67450,0
BANIF,D,20011219,000000,0.9560,0.9720,0.9340,0.9480,20690,0
BANIF,D,20011220,000000,0.9500,0.9500,0.9220,0.9360,1005,0
BANIF,D,20011221,000000,0.9400,0.9400,0.9400,0.9400,125,0
BANIF,D,20011224,000000,0.9400,0.9400,0.9400,0.9400,125,0
BANIF,D,20011226,000000,0.9400,0.9400,0.9400,0.9400,125,0
BANIF,D,20011227,000000,0.9440,0.9860,0.9400,0.9800,212870,0
BANIF,D,20011228,000000,0.9880,1.0740,0.9480,1.0740,892965,0
BANIF,D,20011231,000000,0.9880,1.0740,0.9480,1.0740,892965,0
BANIF,D,20020102,000000,0.9780,1.0420,0.9780,1.0420,31600,0
BANIF,D,20020103,000000,1.0420,1.0420,1.0220,1.0220,16255,0
BANIF,D,20020104,000000,1.0080,1.0380,1.0060,1.0380,32480,0
BANIF,D,20020107,000000,1.0280,1.0300,1.0100,1.0220,3455,0
BANIF,D,20020108,000000,1.0220,1.0280,1.0220,1.0280,30500,0
BANIF,D,20020109,000000,1.0200,1.0220,1.0040,1.0220,52200,0
BANIF,D,20020111,000000,0.9940,1.0060,0.9720,0.9920,12895,0
BANIF,D,20020114,000000,0.9920,0.9920,0.9880,0.9920,6980,0
BANIF,D,20020115,000000,0.9920,0.9920,0.9920,0.9920,600,0
BANIF,D,20020116,000000,0.9920,0.9920,0.9920,0.9920,180,0
BANIF,D,20020117,000000,0.9920,0.9920,0.9920,0.9920,320,0
BANIF,D,20020118,000000,0.9820,0.9900,0.9800,0.9800,7320,0
BANIF,D,20020121,000000,0.9800,0.9900,0.9800,0.9900,1000,0
BANIF,D,20020122,000000,0.9800,0.9960,0.9800,0.9960,5505,0
BANIF,D,20020123,000000,0.9900,0.9900,0.9800,0.9880,1540,0
BANIF,D,20020124,000000,0.9800,0.9860,0.9800,0.9860,505,0
BANIF,D,20020125,000000,0.9860,0.9880,0.9820,0.9880,4415,0
BANIF,D,20020128,000000,0.9880,0.9900,0.9880,0.9900,2360,0
BANIF,D,20020129,000000,0.9820,0.9920,0.9820,0.9920,5140,0
BANIF,D,20020130,000000,0.9860,0.9920,0.9860,0.9920,1005,0
BANIF,D,20020131,000000,0.9860,0.9940,0.9860,0.9940,1055,0
BANIF,D,20020201,000000,0.9760,0.9820,0.9420,0.9560,0,0
BANIF,D,20020204,000000,0.9640,0.9640,0.9640,0.9640,590,0
BANIF,D,20020205,000000,0.9720,0.9800,0.9720,0.9800,49200,0
BANIF,D,20020206,000000,0.9800,1.0060,0.9560,1.0060,96830,0
BANIF,D,20020207,000000,1.1440,1.1440,0.9860,0.9920,3324190,0
BANIF,D,20020208,000000,0.9900,0.9900,0.9840,0.9840,18810,0
BANIF,D,20020213,000000,0.9860,0.9860,0.9780,0.9800,57665,0
BANIF,D,20020214,000000,0.9740,0.9740,0.9720,0.9720,2400,0
BANIF,D,20020218,000000,0.9960,0.9960,0.9560,0.9620,2350,0
BANIF,D,20020219,000000,0.9600,0.9620,0.9600,0.9620,670,0
BANIF,D,20020220,000000,0.9800,1.0060,0.9640,1.0060,146500,0
BANIF,D,20020221,000000,0.9760,0.9980,0.9700,0.9980,400,0
BANIF,D,20020222,000000,0.9720,0.9940,0.9700,0.9940,6500,0
BANIF,D,20020225,000000,0.9820,0.9820,0.9700,0.9700,1000,0
BANIF,D,20020226,000000,0.9760,0.9760,0.9700,0.9700,1500,0
BANIF,D,20020227,000000,0.9640,0.9660,0.9640,0.9640,3390,0
BANIF,D,20020228,000000,0.9640,0.9660,0.9620,0.9660,750,0
BANIF,D,20020301,000000,0.9660,0.9680,0.9600,0.9600,18000,0
BANIF,D,20020304,000000,0.9860,0.9900,0.9860,0.9900,1500,0
BANIF,D,20020305,000000,0.9660,0.9660,0.9660,0.9660,50,0
BANIF,D,20020306,000000,0.9880,0.9880,0.9700,0.9760,3615,0
BANIF,D,20020307,000000,0.9820,0.9940,0.9760,0.9760,6835,0
BANIF,D,20020308,000000,0.9680,0.9860,0.9680,0.9860,530,0
BANIF,D,20020311,000000,0.9860,0.9860,0.9860,0.9860,10,0
BANIF,D,20020312,000000,0.9860,0.9860,0.9860,0.9860,1000,0
BANIF,D,20020313,000000,0.9860,0.9900,0.9860,0.9900,2000,0
BANIF,D,20020314,000000,0.9780,0.9900,0.9760,0.9900,2175,0
BANIF,D,20020315,000000,0.9780,0.9900,0.9760,0.9900,2070,0
BANIF,D,20020318,000000,0.9900,1.0020,0.9900,1.0020,8250,0
BANIF,D,20020319,000000,1.0000,1.0060,1.0000,1.0060,50800,0
BANIF,D,20020320,000000,1.0040,1.0040,0.9980,0.9980,750,0
BANIF,D,20020321,000000,0.9900,1.0040,0.9780,1.0040,26600,0
BANIF,D,20020325,000000,0.9820,0.9820,0.9820,0.9820,10,0
BANIF,D,20020327,000000,0.9860,1.0000,0.9860,0.9980,2720,0
BANIF,D,20020328,000000,1.0000,1.0140,1.0000,1.0020,222520,0
BANIF,D,20020402,000000,1.0020,1.0020,1.0020,1.0020,3000,0
BANIF,D,20020403,000000,1.0020,1.0020,1.0020,1.0020,0,0
BANIF,D,20020404,000000,1.0000,1.0120,1.0000,1.0040,11195,0
BANIF,D,20020405,000000,1.0120,1.0120,1.0020,1.0060,29560,0
BANIF,D,20020408,000000,1.0060,1.0120,1.0000,1.0020,56065,0
BANIF,D,20020409,000000,1.0020,1.0020,1.0020,1.0020,1800,0
BANIF,D,20020410,000000,1.0020,1.0060,0.9820,0.9980,21385,0
BANIF,D,20020411,000000,0.9900,0.9960,0.9900,0.9960,2005,0
BANIF,D,20020412,000000,0.9920,0.9960,0.9840,0.9960,6245,0
BANIF,D,20020415,000000,1.0100,1.0120,0.9900,1.0060,16875,0
BANIF,D,20020416,000000,0.9740,0.9740,0.9440,0.9440,32145,0
BANIF,D,20020417,000000,0.9700,0.9700,0.9420,0.9640,14620,0
BANIF,D,20020418,000000,0.9480,0.9700,0.9480,0.9700,8510,0
BANIF,D,20020419,000000,1.0040,1.0040,1.0040,1.0040,3000,0
BANIF,D,20020422,000000,1.0040,1.0140,1.0040,1.0060,7175,0
BANIF,D,20020423,000000,1.0080,1.0080,1.0040,1.0040,2585,0
BANIF,D,20020424,000000,1.0060,1.0240,1.0060,1.0240,2830,0
BANIF,D,20020426,000000,1.0240,1.0340,1.0240,1.0340,3500,0
BANIF,D,20020429,000000,1.0260,1.0260,1.0060,1.0060,3800,0
BANIF,D,20020430,000000,1.0080,1.0080,1.0060,1.0060,2000,0
BANIF,D,20020502,000000,1.0040,1.0160,1.0040,1.0160,5180,0
BANIF,D,20020503,000000,1.0020,1.0020,1.0020,1.0020,0,0
BANIF,D,20020506,000000,1.0220,1.0220,1.0000,1.0000,8625,0
BANIF,D,20020507,000000,1.0020,1.0020,0.9020,0.9700,26420,0
BANIF,D,20020508,000000,0.9760,1.0000,0.9720,0.9720,2400,0
BANIF,D,20020509,000000,0.9900,0.9900,0.9900,0.9900,50,0
BANIF,D,20020510,000000,0.9820,0.9900,0.9280,0.9820,4605,0
BANIF,D,20020513,000000,0.9900,0.9900,0.9680,0.9680,4700,0
BANIF,D,20020514,000000,0.9800,0.9800,0.9720,0.9720,7545,0
BANIF,D,20020515,000000,0.9720,0.9720,0.9720,0.9720,665,0
BANIF,D,20020516,000000,0.9640,0.9860,0.9640,0.9860,3250,0
BANIF,D,20020517,000000,0.9860,0.9860,0.9680,0.9760,4645,0
BANIF,D,20020520,000000,0.9780,0.9780,0.9540,0.9580,9020,0
BANIF,D,20020521,000000,0.9580,0.9580,0.9520,0.9520,930,0
BANIF,D,20020522,000000,0.9520,0.9900,0.9520,0.9520,5320,0
BANIF,D,20020523,000000,0.9520,0.9600,0.9520,0.9520,8500,0
BANIF,D,20020524,000000,0.9680,0.9700,0.9500,0.9500,3250,0
BANIF,D,20020527,000000,0.9540,0.9540,0.9480,0.9500,25500,0
BANIF,D,20020528,000000,0.9500,0.9560,0.9500,0.9560,212415,0
BANIF,D,20020529,000000,0.9600,0.9640,0.9500,0.9640,7100,0
BANIF,D,20020531,000000,0.9620,0.9680,0.9620,0.9680,950,0
BANIF,D,20020603,000000,0.9640,0.9640,0.9420,0.9640,1970,0
BANIF,D,20020604,000000,0.9400,1.0060,0.9400,1.0060,5165,0
BANIF,D,20020605,000000,0.9560,0.9820,0.9480,0.9560,1755,0
BANIF,D,20020606,000000,0.9780,0.9780,0.9480,0.9560,27210,0
BANIF,D,20020607,000000,0.9400,0.9420,0.9400,0.9420,8000,0
BANIF,D,20020611,000000,0.9400,0.9400,0.9400,0.9400,0,0
BANIF,D,20020612,000000,0.9400,0.9400,0.9400,0.9400,0,0
BANIF,D,20020613,000000,0.9440,0.9440,0.9420,0.9420,1335,0
BANIF,D,20020614,000000,0.9440,0.9440,0.9440,0.9440,0,0
BANIF,D,20020617,000000,0.9440,0.9440,0.9380,0.9380,14000,0
BANIF,D,20020618,000000,0.9360,0.9380,0.9240,0.9240,7500,0
BANIF,D,20020619,000000,0.9280,0.9500,0.9280,0.9500,2405,0
BANIF,D,20020620,000000,0.9300,0.9380,0.9040,0.9380,17375,0
BANIF,D,20020621,000000,0.9240,0.9460,0.9220,0.9460,20250,0
BANIF,D,20020624,000000,0.9280,0.9280,0.9280,0.9280,7675,0
BANIF,D,20020625,000000,0.9280,0.9460,0.9280,0.9460,66715,0
BANIF,D,20020626,000000,0.9200,0.9420,0.9200,0.9420,3205,0
BANIF,D,20020627,000000,0.9280,0.9360,0.9120,0.9360,10480,0
BANIF,D,20020628,000000,0.9240,0.9520,0.8840,0.9380,100040,0
BANIF,D,20020701,000000,0.9340,0.9380,0.9340,0.9380,3465,0
BANIF,D,20020702,000000,0.9380,0.9380,0.9200,0.9200,8645,0
BANIF,D,20020703,000000,0.9220,0.9240,0.9200,0.9240,17800,0
BANIF,D,20020704,000000,0.9260,0.9300,0.9200,0.9300,11870,0
BANIF,D,20020705,000000,0.9320,0.9400,0.9300,0.9400,20175,0
BANIF,D,20020708,000000,0.9360,0.9460,0.9360,0.9400,5640,0
BANIF,D,20020709,000000,0.9460,0.9520,0.9460,0.9460,12300,0
BANIF,D,20020710,000000,0.9460,0.9520,0.9460,0.9500,3905,0
BANIF,D,20020711,000000,0.9460,0.9520,0.9420,0.9460,1755,0
BANIF,D,20020715,000000,0.9520,0.9520,0.9500,0.9500,11105,0
BANIF,D,20020716,000000,0.9500,0.9500,0.9460,0.9500,9500,0
BANIF,D,20020717,000000,0.9500,0.9500,0.9400,0.9460,4750,0
BANIF,D,20020718,000000,0.9460,0.9480,0.9440,0.9480,4015,0
BANIF,D,20020719,000000,0.9460,0.9520,0.9420,0.9500,19540,0
BANIF,D,20020722,000000,0.9460,0.9460,0.9400,0.9400,23890,0
BANIF,D,20020723,000000,0.9400,0.9440,0.9140,0.9380,11005,0
BANIF,D,20020724,000000,0.9200,0.9380,0.9200,0.9380,10010,0
BANIF,D,20020725,000000,0.9180,0.9380,0.9180,0.9360,1500,0
BANIF,D,20020726,000000,0.9140,0.9380,0.9140,0.9380,5245,0
BANIF,D,20020729,000000,0.9160,0.9360,0.9140,0.9200,9050,0
BANIF,D,20020730,000000,0.9360,0.9360,0.9360,0.9360,1000,0
BANIF,D,20020731,000000,0.9360,0.9380,0.9360,0.9380,5000,0
BANIF,D,20020801,000000,0.9300,0.9300,0.9300,0.9300,0,0
BANIF,D,20020802,000000,0.9280,0.9360,0.9280,0.9360,505,0
BANIF,D,20020805,000000,0.9360,0.9360,0.9240,0.9280,14145,0
BANIF,D,20020806,000000,0.9240,0.9240,0.9240,0.9240,0,0
BANIF,D,20020807,000000,0.9240,0.9240,0.9240,0.9240,0,0
BANIF,D,20020808,000000,0.9280,0.9280,0.9280,0.9280,20075,0
BANIF,D,20020809,000000,0.9340,0.9380,0.9340,0.9380,6500,0
BANIF,D,20020812,000000,0.9260,0.9360,0.9240,0.9360,3050,0
BANIF,D,20020813,000000,0.9300,0.9300,0.9280,0.9280,5000,0
BANIF,D,20020814,000000,0.9260,0.9360,0.9260,0.9300,22570,0
BANIF,D,20020816,000000,0.9380,0.9380,0.9380,0.9380,500,0
BANIF,D,20020819,000000,0.9380,0.9380,0.9380,0.9380,4125,0
BANIF,D,20020820,000000,0.9280,0.9300,0.9200,0.9300,22950,0
BANIF,D,20020821,000000,0.9280,0.9280,0.9280,0.9280,5225,0
BANIF,D,20020822,000000,0.9280,0.9300,0.9280,0.9300,6050,0
BANIF,D,20020823,000000,0.9300,0.9320,0.9240,0.9240,15155,0
BANIF,D,20020826,000000,0.9280,0.9280,0.9220,0.9280,8500,0
BANIF,D,20020827,000000,0.9300,0.9300,0.9240,0.9240,5500,0
BANIF,D,20020828,000000,0.9300,0.9300,0.9280,0.9300,5700,0
BANIF,D,20020829,000000,0.9300,0.9340,0.9280,0.9280,65150,0
BANIF,D,20020830,000000,0.9280,0.9280,0.9280,0.9280,25600,0
BANIF,D,20020902,000000,0.9280,0.9280,0.9280,0.9280,3600,0
BANIF,D,20020903,000000,0.9280,0.9280,0.9280,0.9280,6345,0
BANIF,D,20020904,000000,0.9280,0.9280,0.9260,0.9280,19305,0
BANIF,D,20020905,000000,0.9300,0.9340,0.9280,0.9340,8020,0
BANIF,D,20020906,000000,0.9360,0.9500,0.9340,0.9380,77410,0
BANIF,D,20020909,000000,0.9400,0.9540,0.9360,0.9420,28755,0
BANIF,D,20020910,000000,0.9420,0.9560,0.9420,0.9480,19060,0
BANIF,D,20020911,000000,0.9380,0.9560,0.9380,0.9540,5835,0
BANIF,D,20020912,000000,0.9640,1.0240,0.9400,1.0240,34850,0
BANIF,D,20020913,000000,1.0240,1.0240,0.9720,0.9720,760,0
BANIF,D,20020916,000000,0.9720,0.9760,0.9720,0.9760,26200,0
BANIF,D,20020917,000000,0.9960,0.9980,0.9580,0.9720,33920,0
BANIF,D,20020918,000000,0.9740,0.9740,0.8860,0.9560,194320,0
BANIF,D,20020919,000000,0.9220,0.9700,0.9160,0.9700,1015,0
BANIF,D,20020920,000000,0.9140,0.9720,0.9080,0.9300,12520,0
BANIF,D,20020923,000000,0.9380,0.9460,0.9380,0.9380,8230,0
BANIF,D,20020924,000000,0.9280,0.9280,0.8940,0.9180,11680,0
BANIF,D,20020925,000000,0.8980,0.9180,0.8980,0.9180,8990,0
BANIF,D,20020926,000000,0.8900,0.9200,0.8900,0.9200,14100,0
BANIF,D,20020927,000000,0.9020,0.9260,0.8960,0.9020,4550,0
BANIF,D,20020930,000000,0.9180,0.9200,0.9140,0.9140,3640,0
BANIF,D,20021001,000000,0.9180,0.9200,0.9140,0.9200,21800,0
BANIF,D,20021002,000000,0.9180,0.9720,0.9180,0.9720,15085,0
BANIF,D,20021003,000000,0.9380,0.9380,0.9200,0.9200,1605,0
BANIF,D,20021004,000000,0.9220,0.9480,0.9220,0.9480,40510,0
BANIF,D,20021007,000000,0.9200,0.9540,0.9100,0.9140,15905,0
BANIF,D,20021008,000000,0.9300,0.9340,0.8940,0.9200,54935,0
BANIF,D,20021009,000000,0.9080,0.9080,0.9080,0.9080,0,0
BANIF,D,20021010,000000,0.9020,0.9200,0.9020,0.9200,550,0
BANIF,D,20021011,000000,0.9020,0.9260,0.9020,0.9260,32325,0
BANIF,D,20021014,000000,0.9200,0.9200,0.9200,0.9200,5000,0
BANIF,D,20021015,000000,0.9200,0.9200,0.9200,0.9200,5000,0
BANIF,D,20021016,000000,0.9200,0.9200,0.9120,0.9200,19250,0
BANIF,D,20021017,000000,0.9200,0.9260,0.9040,0.9040,16000,0
BANIF,D,20021018,000000,0.9200,0.9200,0.9060,0.9060,11250,0
BANIF,D,20021021,000000,0.9060,0.9300,0.9060,0.9060,10425,0
BANIF,D,20021022,000000,0.9180,0.9180,0.9100,0.9100,5500,0
BANIF,D,20021023,000000,0.9040,0.9340,0.9040,0.9340,21855,0
BANIF,D,20021024,000000,0.9120,0.9200,0.9080,0.9200,10500,0
BANIF,D,20021025,000000,0.9260,0.9260,0.9260,0.9260,500,0
BANIF,D,20021028,000000,0.9100,0.9100,0.9100,0.9100,2500,0
BANIF,D,20021029,000000,0.9280,0.9380,0.9200,0.9200,5255,0
BANIF,D,20021030,000000,0.9200,0.9460,0.9200,0.9460,7255,0
BANIF,D,20021031,000000,0.9360,0.9460,0.9220,0.9460,11480,0
BANIF,D,20021104,000000,0.9380,0.9460,0.9300,0.9380,28500,0
BANIF,D,20021105,000000,0.9460,0.9460,0.9260,0.9380,9905,0
BANIF,D,20021106,000000,0.9360,0.9440,0.9300,0.9440,4160,0
BANIF,D,20021107,000000,0.9320,0.9420,0.9320,0.9420,5500,0
BANIF,D,20021108,000000,0.9380,0.9380,0.9380,0.9380,0,0
BANIF,D,20021111,000000,0.9320,0.9380,0.9300,0.9380,98165,0
BANIF,D,20021112,000000,0.9360,0.9560,0.9360,0.9560,11120,0
BANIF,D,20021113,000000,0.9400,0.9400,0.9400,0.9400,0,0
BANIF,D,20021114,000000,0.9380,0.9440,0.9220,0.9440,8405,0
BANIF,D,20021115,000000,0.9320,0.9420,0.9240,0.9420,10500,0
BANIF,D,20021118,000000,0.9400,0.9720,0.9280,0.9720,64090,0
BANIF,D,20021119,000000,0.9720,0.9720,0.9560,0.9640,17970,0
BANIF,D,20021120,000000,0.9620,0.9740,0.9300,0.9660,8775,0
BANIF,D,20021121,000000,0.9640,0.9660,0.9500,0.9640,1110,0
BANIF,D,20021122,000000,0.9640,0.9700,0.9460,0.9700,22365,0
BANIF,D,20021125,000000,0.8260,0.9380,0.8260,0.9380,56315,0
BANIF,D,20021126,000000,0.9620,0.9620,0.9360,0.9380,6475,0
BANIF,D,20021127,000000,0.9440,0.9740,0.9420,0.9740,17905,0
BANIF,D,20021128,000000,0.9460,0.9560,0.9340,0.9560,37095,0
BANIF,D,20021129,000000,0.9540,0.9560,0.9200,0.9480,70350,0
BANIF,D,20021202,000000,0.9380,0.9480,0.9220,0.9380,33260,0
BANIF,D,20021203,000000,0.9380,0.9380,0.9280,0.9380,16050,0
BANIF,D,20021204,000000,0.9280,0.9380,0.9280,0.9380,12995,0
BANIF,D,20021205,000000,0.9040,0.9340,0.9040,0.9340,77475,0
BANIF,D,20021206,000000,0.9280,0.9380,0.9260,0.9380,23470,0
BANIF,D,20021209,000000,0.9280,0.9380,0.9280,0.9380,27500,0
BANIF,D,20021210,000000,0.9260,0.9340,0.9200,0.9340,38540,0
BANIF,D,20021211,000000,0.9280,0.9340,0.9260,0.9340,7385,0
BANIF,D,20021212,000000,0.9340,0.9340,0.9220,0.9280,22300,0
BANIF,D,20021213,000000,0.9180,0.9180,0.9060,0.9060,16200,0
BANIF,D,20021216,000000,0.9060,0.9060,0.8880,0.8880,32000,0
BANIF,D,20021217,000000,0.9120,0.9120,0.8920,0.9020,456795,0
BANIF,D,20021218,000000,0.9100,0.9100,0.9000,0.9100,32150,0
BANIF,D,20021219,000000,0.9000,0.9260,0.9000,0.9060,23515,0
BANIF,D,20021220,000000,0.9160,0.9160,0.8980,0.8980,42600,0
BANIF,D,20021223,000000,0.9080,0.9180,0.8980,0.8980,52360,0
BANIF,D,20021227,000000,0.8940,0.9000,0.8880,0.8900,21365,0
BANIF,D,20021230,000000,0.8900,0.9000,0.8820,0.8820,112300,0
BANIF,D,20021231,000000,0.8880,0.9000,0.8820,0.8820,79195,0
BANIF,D,20030102,000000,0.8660,0.8760,0.8660,0.8760,7510,0
BANIF,D,20030103,000000,0.8820,0.8880,0.8780,0.8880,168560,0
BANIF,D,20030106,000000,0.8820,0.8820,0.8780,0.8820,10750,0
BANIF,D,20030107,000000,0.8840,0.8860,0.8820,0.8820,17625,0
BANIF,D,20030108,000000,0.8940,0.8940,0.8940,0.8940,100,0
BANIF,D,20030109,000000,0.8840,0.8920,0.8760,0.8760,8230,0
BANIF,D,20030110,000000,0.8760,0.8760,0.8660,0.8720,15910,0
BANIF,D,20030113,000000,0.8820,0.8880,0.8780,0.8880,11990,0
BANIF,D,20030114,000000,0.8820,0.8820,0.8740,0.8820,2750,0
BANIF,D,20030115,000000,0.8920,0.8920,0.8700,0.8700,20605,0
BANIF,D,20030116,000000,0.8720,0.8780,0.8720,0.8720,7000,0
BANIF,D,20030117,000000,0.8840,0.8840,0.8660,0.8820,7100,0
BANIF,D,20030120,000000,0.8700,0.8700,0.8700,0.8700,5000,0
BANIF,D,20030121,000000,0.8700,0.8800,0.8680,0.8800,5315,0
BANIF,D,20030122,000000,0.8640,0.8640,0.8640,0.8640,5750,0
BANIF,D,20030123,000000,0.8800,0.8800,0.8640,0.8640,10750,0
BANIF,D,20030127,000000,0.8640,0.8640,0.8640,0.8640,14825,0
BANIF,D,20030128,000000,0.8660,0.8680,0.8640,0.8680,6005,0
BANIF,D,20030129,000000,0.8640,0.8640,0.8640,0.8640,4520,0
BANIF,D,20030130,000000,0.8640,0.8640,0.8640,0.8640,0,0
BANIF,D,20030131,000000,0.8620,0.8620,0.8620,0.8620,10000,0
BANIF,D,20030203,000000,0.8640,0.8640,0.8640,0.8640,2500,0
BANIF,D,20030205,000000,0.7940,0.8340,0.7940,0.8040,36740,0
BANIF,D,20030206,000000,0.8200,0.8200,0.7980,0.8200,6800,0
BANIF,D,20030207,000000,0.8000,0.8160,0.7980,0.7980,9460,0
BANIF,D,20030210,000000,0.7980,0.8020,0.7700,0.7700,59180,0
BANIF,D,20030211,000000,0.7680,0.7680,0.7380,0.7380,64860,0
BANIF,D,20030212,000000,0.7380,0.7900,0.7240,0.7240,0,0
BANIF,D,20030213,000000,0.7240,0.7360,0.7240,0.7320,6455,0
BANIF,D,20030214,000000,0.7320,0.7480,0.7240,0.7240,36715,0
BANIF,D,20030217,000000,0.7320,0.7460,0.7320,0.7460,955,0
BANIF,D,20030218,000000,0.7340,0.7460,0.7340,0.7460,565,0
BANIF,D,20030219,000000,0.7340,0.7440,0.7300,0.7440,16310,0
BANIF,D,20030220,000000,0.7320,0.7820,0.7320,0.7360,14005,0
BANIF,D,20030221,000000,0.7340,0.7420,0.7320,0.7400,2070,0
BANIF,D,20030224,000000,0.7320,0.7420,0.7320,0.7420,15,0
BANIF,D,20030225,000000,0.7400,0.7440,0.7300,0.7300,12725,0
BANIF,D,20030226,000000,0.7300,0.7380,0.7300,0.7380,220,0
BANIF,D,20030227,000000,0.7380,0.7420,0.7340,0.7420,775,0
BANIF,D,20030228,000000,0.7380,0.7420,0.7380,0.7420,520,0
BANIF,D,20030303,000000,0.7400,0.7540,0.7400,0.7540,510,0
BANIF,D,20030304,000000,0.7400,0.7520,0.7400,0.7520,110,0
BANIF,D,20030305,000000,0.7440,0.7540,0.7440,0.7540,655,0
BANIF,D,20030306,000000,0.7480,0.7480,0.7480,0.7480,755,0
BANIF,D,20030307,000000,0.7440,0.7540,0.7400,0.7540,1525,0
BANIF,D,20030310,000000,0.7400,0.7560,0.7400,0.7560,415,0
BANIF,D,20030311,000000,0.7480,0.7560,0.7400,0.7560,5560,0
BANIF,D,20030312,000000,0.7400,0.7560,0.7400,0.7560,1265,0
BANIF,D,20030313,000000,0.7460,0.7580,0.7420,0.7560,16340,0
BANIF,D,20030314,000000,0.7380,0.7660,0.7380,0.7660,16535,0
BANIF,D,20030317,000000,0.7520,0.7640,0.7400,0.7640,4945,0
BANIF,D,20030318,000000,0.7500,0.7700,0.7480,0.7680,4545,0
BANIF,D,20030319,000000,0.7560,0.7660,0.7560,0.7660,2550,0
BANIF,D,20030320,000000,0.7540,0.7660,0.7380,0.7660,2495,0
BANIF,D,20030321,000000,0.7480,0.7620,0.7400,0.7620,1145,0
BANIF,D,20030324,000000,0.7420,0.7660,0.7420,0.7640,2250,0
BANIF,D,20030325,000000,0.7400,0.7640,0.7400,0.7560,2730,0
BANIF,D,20030326,000000,0.7540,0.7700,0.7540,0.7700,11250,0
BANIF,D,20030327,000000,0.7560,0.7660,0.7500,0.7660,6010,0
BANIF,D,20030328,000000,0.7480,0.7620,0.7480,0.7620,5005,0
BANIF,D,20030331,000000,0.7380,0.7580,0.7360,0.7480,6500,0
BANIF,D,20030401,000000,0.7560,0.7560,0.7560,0.7560,50,0
BANIF,D,20030402,000000,0.7480,0.7700,0.7480,0.7700,12330,0
BANIF,D,20030403,000000,0.7640,0.7920,0.7640,0.7920,10130,0
BANIF,D,20030404,000000,0.7760,0.7920,0.7720,0.7820,96245,0
BANIF,D,20030407,000000,0.7820,0.7860,0.7780,0.7820,13900,0
BANIF,D,20030408,000000,0.7820,0.8100,0.7820,0.8100,265385,0
BANIF,D,20030409,000000,0.8100,0.8160,0.7920,0.8160,7915,0
BANIF,D,20030410,000000,0.8220,0.8280,0.8100,0.8200,5375,0
BANIF,D,20030411,000000,0.8200,0.8240,0.8100,0.8140,17485,0
BANIF,D,20030414,000000,0.8160,0.8160,0.7800,0.7920,15295,0
BANIF,D,20030415,000000,0.7760,0.7860,0.7660,0.7860,2300,0
BANIF,D,20030416,000000,0.7600,0.7600,0.7600,0.7600,0,0
BANIF,D,20030417,000000,0.8000,0.8000,0.8000,0.8000,0,0
BANIF,D,20030422,000000,0.8080,0.8320,0.8080,0.8320,2380,0
BANIF,D,20030423,000000,0.8320,0.8340,0.8320,0.8340,1595,0
BANIF,D,20030424,000000,0.8340,0.8400,0.8340,0.8400,2505,0
BANIF,D,20030425,000000,0.8420,0.8420,0.8380,0.8380,370,0
BANIF,D,20030428,000000,0.8160,0.8420,0.8060,0.8420,28020,0
BANIF,D,20030429,000000,0.8340,0.8560,0.8340,0.8560,11755,0
BANIF,D,20030430,000000,0.8580,0.8580,0.8580,0.8580,300,0
BANIF,D,20030502,000000,0.8480,0.8720,0.8480,0.8640,21415,0
BANIF,D,20030505,000000,0.8640,0.8720,0.8600,0.8720,2775,0
BANIF,D,20030506,000000,0.8700,0.8920,0.8700,0.8920,4950,0
BANIF,D,20030507,000000,0.8920,0.8940,0.8880,0.8940,7430,0
BANIF,D,20030508,000000,0.8940,0.9180,0.8840,0.9180,17495,0
BANIF,D,20030509,000000,0.9260,0.9320,0.8960,0.9320,8080,0
BANIF,D,20030512,000000,0.8920,0.9220,0.8860,0.9140,3970,0
BANIF,D,20030513,000000,0.8900,0.9100,0.8900,0.9000,20340,0
BANIF,D,20030514,000000,0.9000,0.9100,0.8980,0.9100,2295,0
BANIF,D,20030515,000000,0.9160,0.9160,0.9160,0.9160,2500,0
BANIF,D,20030516,000000,0.9180,0.9340,0.9020,0.9340,12700,0
BANIF,D,20030519,000000,0.9340,0.9340,0.9340,0.9340,2500,0
BANIF,D,20030520,000000,0.9360,0.9500,0.8740,0.9200,21965,0
BANIF,D,20030521,000000,0.9180,0.9440,0.9180,0.9440,20050,0
BANIF,D,20030522,000000,0.9220,0.9220,0.9220,0.9220,0,0
BANIF,D,20030523,000000,0.9020,0.9380,0.9000,0.9380,3160,0
BANIF,D,20030526,000000,0.9420,0.9420,0.9100,0.9400,2160,0
BANIF,D,20030527,000000,0.9020,0.9340,0.9020,0.9040,2540,0
BANIF,D,20030528,000000,0.9160,0.9380,0.9160,0.9380,18310,0
BANIF,D,20030529,000000,0.9200,0.9340,0.9020,0.9340,16595,0
BANIF,D,20030530,000000,0.9280,0.9380,0.9100,0.9280,18815,0
BANIF,D,20030602,000000,0.9140,0.9360,0.9080,0.9360,2190,0
BANIF,D,20030603,000000,0.9060,0.9360,0.9040,0.9360,8600,0
BANIF,D,20030604,000000,0.9140,0.9140,0.9140,0.9140,0,0
BANIF,D,20030605,000000,0.9580,0.9960,0.9580,0.9960,40310,0
BANIF,D,20030606,000000,0.9640,0.9640,0.9580,0.9600,53050,0
BANIF,D,20030609,000000,0.9580,0.9580,0.9440,0.9440,417810,0
BANIF,D,20030610,000000,0.9440,0.9440,0.9420,0.9420,13020,0
BANIF,D,20030611,000000,0.9460,0.9460,0.9360,0.9420,504750,0
BANIF,D,20030612,000000,0.9400,0.9480,0.9400,0.9460,329880,0
BANIF,D,20030613,000000,0.9460,0.9560,0.9420,0.9560,46210,0
BANIF,D,20030616,000000,0.9520,0.9560,0.9420,0.9560,1050,0
BANIF,D,20030617,000000,0.9420,0.9560,0.9420,0.9560,1405,0
BANIF,D,20030618,000000,0.9440,0.9440,0.9440,0.9440,0,0
BANIF,D,20030619,000000,0.9440,0.9440,0.9440,0.9440,0,0
BANIF,D,20030620,000000,0.9560,0.9560,0.9420,0.9540,39385,0
BANIF,D,20030623,000000,0.9540,0.9540,0.9480,0.9480,21015,0
BANIF,D,20030624,000000,0.9480,0.9540,0.9480,0.9540,4320,0
BANIF,D,20030625,000000,0.9440,0.9480,0.9420,0.9460,8685,0
BANIF,D,20030626,000000,0.9460,0.9540,0.9460,0.9540,10570,0
BANIF,D,20030627,000000,0.9460,0.9540,0.9460,0.9540,8555,0
BANIF,D,20030630,000000,0.9460,0.9520,0.9440,0.9500,37405,0
BANIF,D,20030701,000000,0.9420,0.9420,0.9420,0.9420,0,0
BANIF,D,20030702,000000,0.9440,0.9460,0.9420,0.9460,4160,0
BANIF,D,20030703,000000,0.9460,0.9480,0.9420,0.9460,107795,0
BANIF,D,20030704,000000,0.9480,0.9520,0.9480,0.9520,3700,0
BANIF,D,20030707,000000,0.9540,0.9540,0.9440,0.9440,6150,0
BANIF,D,20030708,000000,0.9440,0.9520,0.9440,0.9480,7890,0
BANIF,D,20030709,000000,0.9500,0.9500,0.9460,0.9500,5760,0
BANIF,D,20030710,000000,0.9500,0.9520,0.9480,0.9520,15910,0
BANIF,D,20030711,000000,0.9460,0.9520,0.9440,0.9520,15125,0
BANIF,D,20030714,000000,0.9500,0.9500,0.9440,0.9500,3065,0
BANIF,D,20030715,000000,0.9500,0.9540,0.9500,0.9540,11815,0
BANIF,D,20030716,000000,0.9540,0.9540,0.9480,0.9540,18395,0
BANIF,D,20030717,000000,0.9540,0.9540,0.9460,0.9520,6605,0
BANIF,D,20030718,000000,0.9460,0.9500,0.9440,0.9500,21825,0
BANIF,D,20030721,000000,0.9440,0.9440,0.9440,0.9440,0,0
BANIF,D,20030722,000000,0.9440,0.9500,0.9440,0.9500,11200,0
BANIF,D,20030723,000000,0.9440,0.9440,0.9440,0.9440,0,0
BANIF,D,20030724,000000,0.9480,0.9480,0.9460,0.9480,63250,0
BANIF,D,20030725,000000,0.9440,0.9480,0.9440,0.9480,570,0
BANIF,D,20030728,000000,0.9500,0.9500,0.9500,0.9500,25,0
BANIF,D,20030729,000000,0.9480,0.9500,0.9480,0.9480,10020,0
BANIF,D,20030730,000000,0.9480,0.9480,0.9480,0.9480,14185,0
BANIF,D,20030731,000000,0.9500,0.9500,0.9500,0.9500,3410,0
BANIF,D,20030801,000000,0.9500,0.9500,0.9440,0.9480,7830,0
BANIF,D,20030804,000000,0.9480,0.9500,0.9480,0.9500,2995,0
BANIF,D,20030805,000000,0.9500,0.9500,0.9500,0.9500,6365,0
BANIF,D,20030806,000000,0.9480,0.9480,0.9480,0.9480,0,0
BANIF,D,20030807,000000,0.9480,0.9480,0.9480,0.9480,0,0
BANIF,D,20030808,000000,0.9460,0.9460,0.9460,0.9460,0,0
BANIF,D,20030811,000000,0.9480,0.9500,0.9480,0.9500,6005,0
BANIF,D,20030812,000000,0.9480,0.9500,0.9480,0.9500,3505,0
BANIF,D,20030813,000000,0.9480,0.9480,0.9480,0.9480,0,0
BANIF,D,20030814,000000,0.9480,0.9500,0.9480,0.9500,2205,0
BANIF,D,20030815,000000,0.9480,0.9500,0.9480,0.9500,2255,0
BANIF,D,20030818,000000,0.9480,0.9500,0.9480,0.9500,1005,0
BANIF,D,20030819,000000,0.9480,0.9500,0.9480,0.9500,16020,0
BANIF,D,20030820,000000,0.9480,0.9480,0.9480,0.9480,0,0
BANIF,D,20030821,000000,0.9500,0.9920,0.9500,0.9540,90640,0
BANIF,D,20030822,000000,0.9560,0.9580,0.9540,0.9560,4560,0
BANIF,D,20030825,000000,0.9540,0.9580,0.9540,0.9580,505,0
BANIF,D,20030826,000000,0.9540,0.9540,0.9540,0.9540,0,0
BANIF,D,20030827,000000,0.9540,0.9560,0.9500,0.9560,49575,0
BANIF,D,20030828,000000,0.9540,0.9560,0.9500,0.9560,3605,0
BANIF,D,20030829,000000,0.9480,0.9560,0.9480,0.9560,230,0
BANIF,D,20030901,000000,0.9480,0.9560,0.9480,0.9560,5235,0
BANIF,D,20030902,000000,0.9480,0.9480,0.9480,0.9480,0,0
BANIF,D,20030903,000000,0.9520,0.9540,0.9480,0.9540,6005,0
BANIF,D,20030904,000000,0.9560,0.9560,0.9560,0.9560,5,0
BANIF,D,20030905,000000,0.9480,0.9540,0.9480,0.9540,3405,0
BANIF,D,20030908,000000,0.9480,0.9540,0.9480,0.9540,2255,0
BANIF,D,20030909,000000,0.9540,0.9540,0.9540,0.9540,5,0
BANIF,D,20030910,000000,0.9540,0.9540,0.9540,0.9540,7000,0
BANIF,D,20030911,000000,0.9480,0.9540,0.9480,0.9540,3710,0
BANIF,D,20030912,000000,0.9480,0.9540,0.9480,0.9540,105,0
BANIF,D,20030915,000000,0.9520,0.9540,0.9480,0.9540,7945,0
BANIF,D,20030916,000000,0.9520,0.9520,0.9480,0.9520,1375,0
BANIF,D,20030917,000000,0.9500,0.9520,0.9500,0.9520,6180,0
BANIF,D,20030918,000000,0.9500,0.9520,0.9500,0.9520,3125,0
BANIF,D,20030919,000000,0.9520,0.9520,0.9520,0.9520,100,0
BANIF,D,20030922,000000,0.9500,0.9520,0.9500,0.9520,2755,0
BANIF,D,20030923,000000,0.9500,0.9520,0.9480,0.9520,12365,0
BANIF,D,20030924,000000,0.9480,0.9520,0.9480,0.9520,255,0
BANIF,D,20030925,000000,0.9520,0.9520,0.9500,0.9500,16235,0
BANIF,D,20030926,000000,0.9500,0.9540,0.9500,0.9540,6905,0
BANIF,D,20030929,000000,0.9540,0.9540,0.9540,0.9540,0,0
BANIF,D,20030930,000000,0.9520,0.9560,0.9520,0.9560,26680,0
BANIF,D,20031001,000000,0.9560,0.9560,0.9560,0.9560,0,0
BANIF,D,20031002,000000,0.9540,0.9560,0.9540,0.9560,4355,0
BANIF,D,20031003,000000,0.9540,0.9580,0.9540,0.9580,11005,0
BANIF,D,20031006,000000,0.9540,0.9540,0.9540,0.9540,1250,0
BANIF,D,20031007,000000,0.9580,0.9580,0.9560,0.9580,26855,0
BANIF,D,20031008,000000,0.9540,0.9560,0.9460,0.9560,11765,0
BANIF,D,20031009,000000,0.9420,0.9520,0.9420,0.9420,6360,0
BANIF,D,20031010,000000,0.9500,0.9520,0.9460,0.9480,4575,0
BANIF,D,20031013,000000,0.9420,0.9780,0.9420,0.9580,4065010,0
BANIF,D,20031014,000000,0.9680,0.9680,0.9600,0.9600,25,0
BANIF,D,20031015,000000,0.9580,0.9600,0.9480,0.9580,21360,0
BANIF,D,20031016,000000,0.9480,0.9520,0.9460,0.9520,6025,0
BANIF,D,20031017,000000,0.9500,0.9580,0.9440,0.9520,27330,0
BANIF,D,20031020,000000,0.9480,0.9480,0.9480,0.9480,600,0
BANIF,D,20031021,000000,0.9480,0.9560,0.9480,0.9560,7550,0
BANIF,D,20031022,000000,0.9480,0.9560,0.9480,0.9560,1285,0
BANIF,D,20031023,000000,0.9520,0.9560,0.9520,0.9560,20005,0
BANIF,D,20031024,000000,0.9500,0.9500,0.9500,0.9500,535,0
BANIF,D,20031027,000000,0.9500,0.9500,0.9500,0.9500,1490,0
BANIF,D,20031028,000000,0.9500,0.9500,0.9500,0.9500,150,0
BANIF,D,20031029,000000,0.9520,0.9560,0.9520,0.9560,9045,0
BANIF,D,20031030,000000,0.9560,0.9560,0.9560,0.9560,0,0
BANIF,D,20031031,000000,0.9500,0.9500,0.9500,0.9500,6665,0
BANIF,D,20031103,000000,0.9480,0.9520,0.9480,0.9520,9670,0
BANIF,D,20031104,000000,0.9500,0.9500,0.9500,0.9500,2750,0
BANIF,D,20031105,000000,0.9500,0.9500,0.9500,0.9500,3250,0
BANIF,D,20031106,000000,0.9500,0.9500,0.9500,0.9500,5470,0
BANIF,D,20031107,000000,0.9500,0.9580,0.9500,0.9580,9570,0
BANIF,D,20031110,000000,0.9480,0.9480,0.9480,0.9480,415,0
BANIF,D,20031111,000000,0.9480,0.9480,0.9480,0.9480,4350,0
BANIF,D,20031112,000000,0.9480,0.9480,0.9480,0.9480,0,0
BANIF,D,20031113,000000,0.9520,0.9580,0.9520,0.9580,7330,0
BANIF,D,20031114,000000,0.9540,0.9580,0.9540,0.9580,15500,0
BANIF,D,20031117,000000,0.9580,0.9580,0.9580,0.9580,0,0
BANIF,D,20031118,000000,0.9580,0.9580,0.9580,0.9580,3950,0
BANIF,D,20031119,000000,0.9560,0.9580,0.9560,0.9580,12465,0
BANIF,D,20031120,000000,0.9580,0.9580,0.9580,0.9580,3000,0
BANIF,D,20031121,000000,0.9580,0.9600,0.9580,0.9580,14180,0
BANIF,D,20031124,000000,0.9600,0.9600,0.9600,0.9600,990,0
BANIF,D,20031125,000000,0.9600,0.9600,0.9580,0.9580,6535,0
BANIF,D,20031126,000000,0.9580,0.9580,0.9580,0.9580,500,0
BANIF,D,20031127,000000,0.9640,0.9680,0.9640,0.9680,3810,0
BANIF,D,20031128,000000,0.9700,0.9700,0.9700,0.9700,3500,0
BANIF,D,20031201,000000,0.9700,0.9960,0.9700,0.9960,11600,0
BANIF,D,20031202,000000,0.9960,0.9960,0.9780,0.9780,4665,0
BANIF,D,20031203,000000,0.9680,0.9860,0.9660,0.9860,8540,0
BANIF,D,20031204,000000,0.9860,0.9860,0.9860,0.9860,5930,0
BANIF,D,20031205,000000,0.9880,0.9880,0.9880,0.9880,7295,0
BANIF,D,20031208,000000,0.9880,0.9880,0.9880,0.9880,0,0
BANIF,D,20031209,000000,0.9880,0.9880,0.9880,0.9880,4000,0
BANIF,D,20031210,000000,0.9880,0.9880,0.9880,0.9880,500,0
BANIF,D,20031211,000000,0.9880,0.9880,0.9860,0.9860,32830,0
BANIF,D,20031212,000000,0.9960,0.9960,0.9960,0.9960,2500,0
BANIF,D,20031215,000000,0.9860,0.9860,0.9860,0.9860,13025,0
BANIF,D,20031216,000000,0.9860,0.9860,0.9860,0.9860,0,0
BANIF,D,20031217,000000,0.9860,0.9880,0.9800,0.9820,25960,0
BANIF,D,20031218,000000,0.9780,0.9780,0.9780,0.9780,3500,0
BANIF,D,20031219,000000,0.9820,0.9900,0.9820,0.9860,11105,0
BANIF,D,20031222,000000,0.9860,0.9860,0.9860,0.9860,6500,0
BANIF,D,20031223,000000,0.9880,0.9880,0.9880,0.9880,2000,0
BANIF,D,20031224,000000,0.9880,0.9880,0.9880,0.9880,2500,0
BANIF,D,20031229,000000,0.9900,0.9900,0.9880,0.9880,6000,0
BANIF,D,20031230,000000,0.9880,1.0720,0.9880,1.0720,10310,0
BANIF,D,20031231,000000,1.0720,1.1680,1.0720,1.1680,86650,0
BANIF,D,20040102,000000,1.1080,1.1400,1.1080,1.1400,1915,0
BANIF,D,20040105,000000,1.1260,1.1380,1.1260,1.1380,1280,0
BANIF,D,20040106,000000,1.1780,1.1780,1.1780,1.1780,5500,0
BANIF,D,20040107,000000,1.1680,1.1680,1.1680,1.1680,2240,0
BANIF,D,20040108,000000,1.1680,1.1680,1.1680,1.1680,0,0
BANIF,D,20040109,000000,1.1680,1.1680,1.1680,1.1680,0,0
BANIF,D,20040112,000000,1.1380,1.1380,1.1320,1.1320,3010,0
BANIF,D,20040113,000000,1.1400,1.1400,1.1400,1.1400,750,0
BANIF,D,20040114,000000,1.1320,1.1320,1.1280,1.1280,3250,0
BANIF,D,20040115,000000,1.1380,1.1500,1.1360,1.1360,5550,0
BANIF,D,20040116,000000,1.1400,1.1400,1.1400,1.1400,2500,0
BANIF,D,20040119,000000,1.1380,1.1380,1.1280,1.1280,7910,0
BANIF,D,20040120,000000,1.1340,1.1340,1.1280,1.1280,5140,0
BANIF,D,20040121,000000,1.1300,1.1340,1.1300,1.1320,6425,0
BANIF,D,20040122,000000,1.1320,1.1320,1.1320,1.1320,6100,0
BANIF,D,20040123,000000,1.1320,1.1480,1.1320,1.1480,37000,0
BANIF,D,20040126,000000,1.1480,1.1480,1.1480,1.1480,0,0
BANIF,D,20040127,000000,1.1480,1.1480,1.1480,1.1480,0,0
BANIF,D,20040128,000000,1.1340,1.1340,1.1320,1.1320,5880,0
BANIF,D,20040129,000000,1.1340,1.1440,1.1340,1.1440,6465,0
BANIF,D,20040130,000000,1.1340,1.1340,1.1340,1.1340,750,0
BANIF,D,20040202,000000,1.0200,1.1460,1.0200,1.1460,5500,0
BANIF,D,20040203,000000,1.1360,1.1480,1.1360,1.1480,22325,0
BANIF,D,20040204,000000,1.1480,1.1480,1.1480,1.1480,0,0
BANIF,D,20040205,000000,1.1480,1.1480,1.1480,1.1480,0,0
BANIF,D,20040206,000000,1.1480,1.1480,1.1480,1.1480,0,0
BANIF,D,20040209,000000,1.1360,1.1360,1.1320,1.1320,10665,0
BANIF,D,20040210,000000,1.1320,1.1320,1.1320,1.1320,0,0
BANIF,D,20040211,000000,1.1320,1.1320,1.1320,1.1320,0,0
BANIF,D,20040212,000000,1.1340,1.1360,1.1340,1.1360,3500,0
BANIF,D,20040213,000000,1.1360,1.1360,1.1360,1.1360,0,0
BANIF,D,20040216,000000,1.1360,1.1360,1.1360,1.1360,0,0
BANIF,D,20040217,000000,1.1360,1.1400,1.1360,1.1400,1100,0
BANIF,D,20040218,000000,1.1360,1.1480,1.1360,1.1420,6770,0
BANIF,D,20040219,000000,1.1500,1.1500,1.1420,1.1420,7885,0
BANIF,D,20040220,000000,1.1420,1.1420,1.1420,1.1420,1000,0
BANIF,D,20040223,000000,1.1420,1.1420,1.1400,1.1400,5000,0
BANIF,D,20040224,000000,1.1400,1.1400,1.1400,1.1400,0,0
BANIF,D,20040225,000000,1.1500,1.1500,1.1500,1.1500,5380,0
BANIF,D,20040226,000000,1.1500,1.1500,1.1480,1.1480,3300,0
BANIF,D,20040227,000000,1.1500,1.1500,1.1480,1.1500,9925,0
BANIF,D,20040301,000000,1.1680,1.1800,1.1520,1.1780,21880,0
BANIF,D,20040302,000000,1.1800,1.1800,1.1740,1.1800,12365,0
BANIF,D,20040303,000000,1.1740,1.1860,1.1720,1.1860,6750,0
BANIF,D,20040304,000000,1.1800,1.1880,1.1540,1.1820,22955,0
BANIF,D,20040305,000000,1.1820,1.1820,1.1800,1.1820,7260,0
BANIF,D,20040308,000000,1.1820,1.1880,1.1820,1.1880,21505,0
BANIF,D,20040309,000000,1.1900,1.1900,1.1880,1.1880,2640,0
BANIF,D,20040310,000000,1.1880,1.1880,1.1880,1.1880,3500,0
BANIF,D,20040311,000000,1.1820,1.1840,1.1820,1.1820,12165,0
BANIF,D,20040312,000000,1.1820,1.1820,1.1800,1.1820,2330,0
BANIF,D,20040315,000000,1.1820,1.1820,1.1820,1.1820,0,0
BANIF,D,20040316,000000,1.1820,1.1820,1.1820,1.1820,0,0
BANIF,D,20040317,000000,1.1880,1.1880,1.1880,1.1880,5875,0
BANIF,D,20040318,000000,1.2060,1.2060,1.2060,1.2060,18230,0
BANIF,D,20040319,000000,1.2080,1.2080,1.2080,1.2080,5000,0
BANIF,D,20040322,000000,1.1820,1.1840,1.1820,1.1840,2750,0
BANIF,D,20040323,000000,1.1880,1.2460,1.1840,1.2460,31500,0
BANIF,D,20040324,000000,1.1900,1.1900,1.1900,1.1900,250,0
BANIF,D,20040325,000000,1.1900,1.1940,1.1900,1.1940,4000,0
BANIF,D,20040326,000000,1.1940,1.1940,1.1940,1.1940,0,0
BANIF,D,20040329,000000,1.1880,1.1900,1.1880,1.1900,4100,0
BANIF,D,20040330,000000,1.1900,1.1900,1.1880,1.1880,104375,0
BANIF,D,20040331,000000,1.1980,1.2400,1.1980,1.2400,4100,0
BANIF,D,20040401,000000,1.2400,1.2400,1.2400,1.2400,0,0
BANIF,D,20040402,000000,1.1880,1.1980,1.1880,1.1980,95130,0
BANIF,D,20040405,000000,1.2400,1.2460,1.1820,1.1820,11150,0
BANIF,D,20040406,000000,1.2340,1.2340,1.2340,1.2340,15,0
BANIF,D,20040407,000000,1.1880,1.2340,1.1880,1.2160,1635,0
BANIF,D,20040408,000000,1.2160,1.2160,1.2160,1.2160,0,0
BANIF,D,20040413,000000,1.2340,1.2340,1.2060,1.2160,453020,0
BANIF,D,20040414,000000,1.2160,1.2160,1.2160,1.2160,0,0
BANIF,D,20040415,000000,1.2160,1.2160,1.2160,1.2160,0,0
BANIF,D,20040416,000000,1.2160,1.2160,1.2160,1.2160,0,0
BANIF,D,20040419,000000,1.2180,1.2180,1.1140,1.1300,2300,0
BANIF,D,20040420,000000,1.1300,1.1460,1.1300,1.1320,1550,0
BANIF,D,20040421,000000,1.1320,1.1320,1.1320,1.1320,0,0
BANIF,D,20040422,000000,1.1720,1.1720,1.1720,1.1720,550,0
BANIF,D,20040423,000000,1.1720,1.1720,1.1720,1.1720,0,0
BANIF,D,20040426,000000,1.2580,1.2580,1.2580,1.2580,500,0
BANIF,D,20040427,000000,1.2580,1.2580,1.2580,1.2580,0,0
BANIF,D,20040428,000000,1.1740,1.2400,1.1740,1.2400,2000,0
BANIF,D,20040429,000000,1.2400,1.2400,1.2400,1.2400,0,0
BANIF,D,20040430,000000,1.1760,1.1800,1.1760,1.1800,1835,0
BANIF,D,20040503,000000,1.2000,1.2000,1.2000,1.2000,5500,0
BANIF,D,20040504,000000,1.1860,1.1860,1.1780,1.1780,3600,0
BANIF,D,20040505,000000,1.1780,1.1780,1.1780,1.1780,0,0
BANIF,D,20040506,000000,1.1780,1.1780,1.1780,1.1780,0,0
BANIF,D,20040507,000000,1.1780,1.2000,1.1760,1.2000,12000,0
BANIF,D,20040510,000000,1.2000,1.2000,1.2000,1.2000,0,0
BANIF,D,20040511,000000,1.2000,1.2000,1.2000,1.2000,0,0
BANIF,D,20040512,000000,1.2000,1.2000,1.2000,1.2000,0,0
BANIF,D,20040513,000000,1.2000,1.2000,1.2000,1.2000,0,0
BANIF,D,20040514,000000,1.2000,1.2000,1.2000,1.2000,0,0
BANIF,D,20040517,000000,1.1760,1.1760,1.1740,1.1740,3465,0
BANIF,D,20040518,000000,1.1740,1.1740,1.1740,1.1740,2000,0
BANIF,D,20040519,000000,1.1740,1.1740,1.1740,1.1740,0,0
BANIF,D,20040520,000000,1.1740,1.1740,1.1740,1.1740,5000,0
BANIF,D,20040521,000000,1.1740,1.1740,1.1740,1.1740,0,0
BANIF,D,20040524,000000,1.1740,1.1740,1.1740,1.1740,0,0
BANIF,D,20040525,000000,1.1740,1.1740,1.1740,1.1740,0,0
BANIF,D,20040526,000000,1.1740,1.1740,1.1740,1.1740,2400,0
BANIF,D,20040527,000000,1.1740,1.1740,1.1740,1.1740,0,0
BANIF,D,20040528,000000,1.1980,1.2000,1.1980,1.2000,4125,0
BANIF,D,20040531,000000,1.1760,1.1760,1.1760,1.1760,4550,0
BANIF,D,20040601,000000,1.1760,1.1760,1.1760,1.1760,0,0
BANIF,D,20040602,000000,1.1760,1.1760,1.1760,1.1760,0,0
BANIF,D,20040603,000000,1.1760,1.1760,1.1760,1.1760,0,0
BANIF,D,20040604,000000,1.1760,1.1760,1.1760,1.1760,300,0
BANIF,D,20040607,000000,1.1880,1.1880,1.1880,1.1880,5590,0
BANIF,D,20040608,000000,1.1880,1.1880,1.1880,1.1880,0,0
BANIF,D,20040609,000000,1.1760,1.1760,1.1760,1.1760,500,0
BANIF,D,20040610,000000,1.1760,1.1760,1.1760,1.1760,0,0
BANIF,D,20040611,000000,1.1760,1.1760,1.1760,1.1760,0,0
BANIF,D,20040614,000000,1.1760,1.1760,1.1740,1.1740,16705,0
BANIF,D,20040615,000000,1.1800,1.1800,1.1800,1.1800,6780,0
BANIF,D,20040616,000000,1.1760,1.1800,1.1760,1.1800,1250,0
BANIF,D,20040617,000000,1.1760,1.1760,1.1760,1.1760,50,0
BANIF,D,20040618,000000,1.1760,1.1760,1.1760,1.1760,0,0
BANIF,D,20040621,000000,1.1760,1.1760,1.1760,1.1760,0,0
BANIF,D,20040622,000000,1.1760,1.1760,1.1760,1.1760,5275,0
BANIF,D,20040623,000000,1.1760,1.1760,1.1760,1.1760,2425,0
BANIF,D,20040624,000000,1.1760,1.1760,1.1760,1.1760,0,0
BANIF,D,20040625,000000,1.1760,1.1760,1.1760,1.1760,0,0
BANIF,D,20040628,000000,1.1760,1.1800,1.1740,1.1740,1850,0
BANIF,D,20040629,000000,1.1740,1.1740,1.1740,1.1740,0,0
BANIF,D,20040630,000000,1.1900,1.2000,1.1900,1.2000,575110,0
BANIF,D,20040701,000000,1.1440,1.1440,1.1440,1.1440,1500,0
BANIF,D,20040702,000000,1.1440,1.1440,1.1440,1.1440,0,0
BANIF,D,20040705,000000,1.1440,1.1440,1.1440,1.1440,0,0
BANIF,D,20040706,000000,1.1600,1.1620,1.1600,1.1620,1665,0
BANIF,D,20040707,000000,1.1700,1.1700,1.1700,1.1700,5000,0
BANIF,D,20040708,000000,1.1780,1.1780,1.1780,1.1780,1500,0
BANIF,D,20040709,000000,1.1640,1.1640,1.1640,1.1640,500,0
BANIF,D,20040712,000000,1.1640,1.1640,1.1640,1.1640,0,0
BANIF,D,20040713,000000,1.1640,1.1640,1.1640,1.1640,0,0
BANIF,D,20040714,000000,1.1640,1.1640,1.1640,1.1640,0,0
BANIF,D,20040715,000000,1.1700,1.1700,1.1700,1.1700,1830,0
BANIF,D,20040716,000000,1.1700,1.1700,1.1660,1.1660,1500,0
BANIF,D,20040719,000000,1.1720,1.1720,1.1700,1.1700,7785,0
BANIF,D,20040720,000000,1.1700,1.1700,1.1660,1.1660,2520,0
BANIF,D,20040721,000000,1.1660,1.1660,1.1660,1.1660,0,0
BANIF,D,20040722,000000,1.1780,1.1780,1.1660,1.1660,7415,0
BANIF,D,20040723,000000,1.1660,1.1800,1.1660,1.1800,8500,0
BANIF,D,20040726,000000,1.1800,1.1800,1.1800,1.1800,500,0
BANIF,D,20040727,000000,1.1900,1.1900,1.1900,1.1900,20500,0
BANIF,D,20040728,000000,1.1900,1.1900,1.1900,1.1900,500,0
BANIF,D,20040729,000000,1.1660,1.1660,1.1660,1.1660,1720,0
BANIF,D,20040730,000000,1.1660,1.1660,1.1660,1.1660,6600,0
BANIF,D,20040802,000000,1.1660,1.1660,1.1660,1.1660,0,0
BANIF,D,20040803,000000,1.1660,1.1660,1.1660,1.1660,1550,0
BANIF,D,20040804,000000,1.1660,1.1680,1.1660,1.1660,1800,0
BANIF,D,20040805,000000,1.1660,1.1660,1.1660,1.1660,0,0
BANIF,D,20040806,000000,1.1660,1.1660,1.1660,1.1660,100,0
BANIF,D,20040809,000000,1.1680,1.1680,1.1680,1.1680,750,0
BANIF,D,20040810,000000,1.1700,1.1700,1.1700,1.1700,250,0
BANIF,D,20040811,000000,1.1680,1.1680,1.1680,1.1680,610,0
BANIF,D,20040812,000000,1.1700,1.1700,1.1700,1.1700,750,0
BANIF,D,20040813,000000,1.2000,1.2000,1.2000,1.2000,2000,0
BANIF,D,20040816,000000,1.1660,1.1660,1.1660,1.1660,3375,0
BANIF,D,20040817,000000,1.1660,1.1660,1.1660,1.1660,0,0
BANIF,D,20040818,000000,1.1660,1.1660,1.1660,1.1660,0,0
BANIF,D,20040819,000000,1.1980,1.1980,1.1980,1.1980,1450,0
BANIF,D,20040820,000000,1.1980,1.1980,1.1980,1.1980,0,0
BANIF,D,20040823,000000,1.1700,1.1700,1.1700,1.1700,250,0
BANIF,D,20040824,000000,1.1760,1.1760,1.1760,1.1760,375,0
BANIF,D,20040825,000000,1.1760,1.1760,1.1760,1.1760,0,0
BANIF,D,20040826,000000,1.1860,1.1860,1.1860,1.1860,2400,0
BANIF,D,20040827,000000,1.1860,1.1860,1.1860,1.1860,0,0
BANIF,D,20040830,000000,1.1900,1.1900,1.1840,1.1840,5000,0
BANIF,D,20040831,000000,1.1900,1.1900,1.1900,1.1900,550,0
BANIF,D,20040901,000000,1.1980,1.1980,1.1980,1.1980,2255,0
BANIF,D,20040902,000000,1.2000,1.2200,1.2000,1.2200,6000,0
BANIF,D,20040903,000000,1.1920,1.1920,1.1880,1.1920,12165,0
BANIF,D,20040906,000000,1.1920,1.1920,1.1920,1.1920,1150,0
BANIF,D,20040907,000000,1.1920,1.1920,1.1920,1.1920,1890,0
BANIF,D,20040908,000000,1.1920,1.1920,1.1920,1.1920,550,0
BANIF,D,20040909,000000,1.1920,1.1920,1.1920,1.1920,550,0
BANIF,D,20040910,000000,1.1920,1.1920,1.1920,1.1920,0,0
BANIF,D,20040913,000000,1.1980,1.2400,1.1920,1.1920,13045,0
BANIF,D,20040914,000000,1.1960,1.2000,1.1940,1.2000,3795,0
BANIF,D,20040915,000000,1.2000,1.2000,1.2000,1.2000,0,0
BANIF,D,20040916,000000,1.1960,1.1960,1.1940,1.1940,10000,0
BANIF,D,20040917,000000,1.2000,1.2000,1.1940,1.1940,380,0
BANIF,D,20040920,000000,1.1940,1.1940,1.1940,1.1940,250,0
BANIF,D,20040921,000000,1.1940,1.1940,1.1940,1.1940,8615,0
BANIF,D,20040922,000000,1.1940,1.1940,1.1940,1.1940,0,0
BANIF,D,20040923,000000,1.1940,1.1940,1.1940,1.1940,0,0
BANIF,D,20040924,000000,1.1940,1.1940,1.1920,1.1920,10600,0
BANIF,D,20040927,000000,1.1920,1.1920,1.1880,1.1880,550,0
BANIF,D,20040928,000000,1.2000,1.2000,1.2000,1.2000,2830,0
BANIF,D,20040929,000000,1.2000,1.2000,1.2000,1.2000,0,0
BANIF,D,20040930,000000,1.2000,1.2000,1.2000,1.2000,0,0
BANIF,D,20041001,000000,1.2000,1.2000,1.2000,1.2000,500,0
BANIF,D,20041004,000000,1.2200,1.2200,1.2200,1.2200,5000,0
BANIF,D,20041005,000000,1.2200,1.2200,1.2200,1.2200,0,0
BANIF,D,20041006,000000,1.2200,1.2200,1.2200,1.2200,0,0
BANIF,D,20041007,000000,1.2000,1.2200,1.2000,1.2200,4780,0
BANIF,D,20041008,000000,1.2200,1.2200,1.2200,1.2200,1770,0
BANIF,D,20041011,000000,1.2100,1.2200,1.2100,1.2200,2500,0
BANIF,D,20041012,000000,1.2200,1.2200,1.2200,1.2200,6000,0
BANIF,D,20041013,000000,1.2200,1.2200,1.2200,1.2200,4125,0
BANIF,D,20041014,000000,1.2200,1.2200,1.2000,1.2200,18500,0
BANIF,D,20041015,000000,1.2200,1.2200,1.2200,1.2200,0,0
BANIF,D,20041018,000000,1.2200,1.2200,1.2200,1.2200,0,0
BANIF,D,20041019,000000,1.2100,1.2200,1.2100,1.2200,1000,0
BANIF,D,20041020,000000,1.2100,1.2200,1.2100,1.2200,2500,0
BANIF,D,20041021,000000,1.2200,1.2200,1.2200,1.2200,0,0
BANIF,D,20041022,000000,1.2200,1.2200,1.2200,1.2200,0,0
BANIF,D,20041025,000000,1.2200,1.2200,1.2200,1.2200,0,0
BANIF,D,20041026,000000,1.2200,1.2200,1.2200,1.2200,1250,0
BANIF,D,20041027,000000,1.2200,1.2200,1.2200,1.2200,6480,0
BANIF,D,20041028,000000,1.2280,1.2500,1.2200,1.2500,48890,0
BANIF,D,20041029,000000,1.2500,1.2740,1.2400,1.2400,6110,0
BANIF,D,20041101,000000,1.2400,1.2400,1.2400,1.2400,0,0
BANIF,D,20041102,000000,1.2420,1.2420,1.2420,1.2420,2100,0
BANIF,D,20041103,000000,1.2420,1.2420,1.2400,1.2400,12200,0
BANIF,D,20041104,000000,1.2420,1.2420,1.2400,1.2400,13715,0
BANIF,D,20041105,000000,1.2500,1.2500,1.2500,1.2500,10000,0
BANIF,D,20041108,000000,1.2420,1.2500,1.2400,1.2400,5335,0
BANIF,D,20041109,000000,1.2420,1.2420,1.2400,1.2400,3100,0
BANIF,D,20041110,000000,1.2400,1.2440,1.2400,1.2400,16285,0
BANIF,D,20041111,000000,1.2420,1.2420,1.2400,1.2400,5500,0
BANIF,D,20041112,000000,1.2420,1.2700,1.2400,1.2700,8730,0
BANIF,D,20041115,000000,1.2460,1.2460,1.2460,1.2460,565,0
BANIF,D,20041116,000000,1.2400,1.2400,1.2120,1.2320,12535,0
BANIF,D,20041117,000000,1.2140,1.2140,1.2080,1.2080,5240,0
BANIF,D,20041118,000000,1.2200,1.2200,1.2200,1.2200,1500,0
BANIF,D,20041119,000000,1.2200,1.2200,1.2200,1.2200,0,0
BANIF,D,20041122,000000,1.2200,1.2200,1.2200,1.2200,0,0
BANIF,D,20041123,000000,1.2300,1.2300,1.2300,1.2300,1500,0
BANIF,D,20041124,000000,1.2300,1.2300,1.2300,1.2300,0,0
BANIF,D,20041125,000000,1.2300,1.2300,1.2300,1.2300,550,0
BANIF,D,20041126,000000,1.2300,1.2300,1.2300,1.2300,0,0
BANIF,D,20041129,000000,1.2300,1.2600,1.2300,1.2600,9000,0
BANIF,D,20041130,000000,1.2320,1.2600,1.2320,1.2600,1665,0
BANIF,D,20041201,000000,1.2600,1.2600,1.2600,1.2600,0,0
BANIF,D,20041202,000000,1.2320,1.2320,1.2320,1.2320,550,0
BANIF,D,20041203,000000,1.2320,1.2320,1.2320,1.2320,1200,0
BANIF,D,20041206,000000,1.2320,1.2400,1.2200,1.2400,12780,0
BANIF,D,20041207,000000,1.2400,1.2400,1.2400,1.2400,0,0
BANIF,D,20041208,000000,1.2200,1.2300,1.2200,1.2300,4755,0
BANIF,D,20041209,000000,1.2300,1.2300,1.2300,1.2300,415,0
BANIF,D,20041210,000000,1.2200,1.2600,1.2100,1.2600,5150,0
BANIF,D,20041213,000000,1.2260,1.2600,1.2240,1.2600,14875,0
BANIF,D,20041214,000000,1.2320,1.2600,1.2320,1.2600,2600,0
BANIF,D,20041215,000000,1.2420,1.2800,1.2420,1.2800,35390,0
BANIF,D,20041216,000000,1.2800,1.2800,1.2800,1.2800,0,0
BANIF,D,20041217,000000,1.2800,1.2800,1.2800,1.2800,5000,0
BANIF,D,20041220,000000,1.2800,1.2800,1.2800,1.2800,0,0
BANIF,D,20041221,000000,1.2620,1.2800,1.2600,1.2800,6220,0
BANIF,D,20041222,000000,1.2800,1.2800,1.2800,1.2800,0,0
BANIF,D,20041223,000000,1.2600,1.2800,1.2600,1.2800,14840,0
BANIF,D,20041224,000000,1.2800,1.2800,1.2800,1.2800,0,0
BANIF,D,20041227,000000,1.2800,1.3100,1.2700,1.3100,4690,0
BANIF,D,20041228,000000,1.3100,1.3300,1.3100,1.3300,24580,0
BANIF,D,20041229,000000,1.3300,1.3300,1.3120,1.3140,28020,0
BANIF,D,20041230,000000,1.3200,1.3720,1.3100,1.3400,47110,0
BANIF,D,20041231,000000,1.3700,1.3700,1.3700,1.3700,0,0
BANIF,D,20050104,000000,1.3400,1.3700,1.3400,1.3400,7300,0
BANIF,D,20050105,000000,1.3500,1.3500,1.3500,1.3500,3150,0
BANIF,D,20050106,000000,1.3500,1.3500,1.3400,1.3400,5280,0
BANIF,D,20050107,000000,1.3400,1.3400,1.3400,1.3400,0,0
BANIF,D,20050111,000000,1.3320,1.3320,1.3300,1.3320,2500,0
BANIF,D,20050112,000000,1.3080,1.3360,1.2940,1.2940,3200,0
BANIF,D,20050113,000000,1.3000,1.3000,1.3000,1.3000,700,0
BANIF,D,20050114,000000,1.3640,1.3640,1.3640,1.3640,50,0
BANIF,D,20050117,000000,1.3200,1.3200,1.3200,1.3200,4680,0
BANIF,D,20050118,000000,1.3200,1.3200,1.3200,1.3200,2050,0
BANIF,D,20050119,000000,1.3300,1.3300,1.3200,1.3200,6685,0
BANIF,D,20050120,000000,1.3320,1.3320,1.3320,1.3320,6500,0
BANIF,D,20050121,000000,1.3320,1.3320,1.3320,1.3320,4500,0
BANIF,D,20050124,000000,1.3320,1.3320,1.3200,1.3200,5000,0
BANIF,D,20050125,000000,1.3220,1.3220,1.3220,1.3220,235,0
BANIF,D,20050126,000000,1.3220,1.3220,1.3220,1.3220,2400,0
BANIF,D,20050127,000000,1.3220,1.3220,1.3220,1.3220,2125,0
BANIF,D,20050128,000000,1.3580,1.3600,1.3240,1.3260,4190,0
BANIF,D,20050131,000000,1.3260,1.3260,1.3260,1.3260,3760,0
BANIF,D,20050201,000000,1.3300,1.3300,1.3300,1.3300,60550,0
BANIF,D,20050202,000000,1.3560,1.3580,1.3560,1.3580,500,0
BANIF,D,20050203,000000,1.3320,1.3320,1.3300,1.3300,9000,0
BANIF,D,20050204,000000,1.3340,1.3340,1.3340,1.3340,3000,0
BANIF,D,20050207,000000,1.3600,1.3600,1.3600,1.3600,3750,0
BANIF,D,20050208,000000,1.3600,1.3600,1.3600,1.3600,0,0
BANIF,D,20050209,000000,1.3600,1.3600,1.3380,1.3600,4505,0
BANIF,D,20050210,000000,1.3500,1.3600,1.3500,1.3600,2090,0
BANIF,D,20050211,000000,1.3500,1.3500,1.3440,1.3440,13465,0
BANIF,D,20050214,000000,1.3400,1.3400,1.3400,1.3400,8500,0
BANIF,D,20050215,000000,1.3600,1.3700,1.3600,1.3700,58500,0
BANIF,D,20050216,000000,1.3400,1.3400,1.3400,1.3400,1200,0
BANIF,D,20050217,000000,1.3420,1.3420,1.3400,1.3400,2000,0
BANIF,D,20050221,000000,1.3440,1.3440,1.3440,1.3440,800,0
BANIF,D,20050222,000000,1.3420,1.3440,1.3420,1.3440,5000,0
BANIF,D,20050223,000000,1.3420,1.3440,1.3420,1.3440,1815,0
BANIF,D,20050224,000000,1.3980,1.4100,1.3980,1.4100,45300,0
BANIF,D,20050225,000000,1.4120,1.4400,1.4120,1.4400,23140,0
BANIF,D,20050228,000000,1.4500,1.4500,1.4420,1.4420,1550,0
BANIF,D,20050301,000000,1.4460,1.4460,1.4440,1.4440,2750,0
BANIF,D,20050302,000000,1.4480,1.4500,1.4460,1.4460,9725,0
BANIF,D,20050303,000000,1.4440,1.4480,1.4420,1.4480,30000,0
BANIF,D,20050304,000000,1.4460,1.4460,1.4460,1.4460,13295,0
BANIF,D,20050307,000000,1.4600,1.4800,1.4600,1.4600,18050,0
BANIF,D,20050308,000000,1.4600,1.4600,1.4600,1.4600,5000,0
BANIF,D,20050309,000000,1.4600,1.4640,1.4600,1.4640,9000,0
BANIF,D,20050310,000000,1.4640,1.4800,1.4600,1.4800,9250,0
BANIF,D,20050311,000000,1.4700,1.4700,1.4700,1.4700,8550,0
BANIF,D,20050314,000000,1.4800,1.4820,1.4800,1.4820,10000,0
BANIF,D,20050315,000000,1.4880,1.4900,1.4860,1.4900,12505,0
BANIF,D,20050316,000000,1.4900,1.5500,1.4900,1.4940,16170,0
BANIF,D,20050317,000000,1.4920,1.4920,1.4920,1.4920,2500,0
BANIF,D,20050318,000000,1.4920,1.5000,1.4920,1.5000,10405,0
BANIF,D,20050321,000000,1.5180,1.5200,1.5180,1.5200,5000,0
BANIF,D,20050322,000000,1.5400,1.5400,1.5400,1.5400,2535,0
BANIF,D,20050323,000000,1.5500,1.6400,1.5500,1.6400,32030,0
BANIF,D,20050329,000000,1.6000,1.6400,1.5900,1.6400,73570,0
BANIF,D,20050330,000000,1.6400,1.6400,1.5700,1.6400,37170,0
BANIF,D,20050331,000000,1.6360,1.6420,1.6360,1.6400,30015,0
BANIF,D,20050401,000000,1.6400,1.6500,1.6400,1.6500,1050,0
BANIF,D,20050404,000000,1.6420,1.6420,1.6140,1.6300,10525,0
BANIF,D,20050405,000000,1.6180,1.6380,1.6020,1.6380,23155,0
BANIF,D,20050406,000000,1.6540,1.6540,1.6200,1.6360,111760,0
BANIF,D,20050407,000000,1.6220,1.6480,1.6220,1.6480,12750,0
BANIF,D,20050408,000000,1.6300,1.6800,1.6300,1.6800,71005,0
BANIF,D,20050411,000000,1.6560,1.6560,1.6560,1.6560,3570,0
BANIF,D,20050412,000000,1.6380,1.6380,1.6000,1.6020,8500,0
BANIF,D,20050413,000000,1.6040,1.6160,1.5920,1.6160,10930,0
BANIF,D,20050414,000000,1.5940,1.5960,1.5940,1.5960,40680,0
BANIF,D,20050415,000000,1.5920,1.5920,1.5500,1.5900,16015,0
BANIF,D,20050418,000000,1.5800,1.5800,1.5240,1.5500,20200,0
BANIF,D,20050419,000000,1.5240,1.5540,1.5240,1.5540,5430,0
BANIF,D,20050420,000000,1.5340,1.5600,1.5340,1.5600,13100,0
BANIF,D,20050421,000000,1.5480,1.5700,1.5480,1.5700,5700,0
BANIF,D,20050422,000000,1.5760,1.5800,1.5760,1.5800,8095,0
BANIF,D,20050425,000000,1.5700,1.5800,1.5700,1.5800,0,0
BANIF,D,20050426,000000,1.5980,1.6120,1.5980,1.6120,6855,0
BANIF,D,20050427,000000,1.6100,1.6240,1.5860,1.6240,14000,0
BANIF,D,20050428,000000,1.5960,1.5960,1.5940,1.5940,15000,0
BANIF,D,20050429,000000,1.6020,1.6100,1.6020,1.6100,2700,0
BANIF,D,20050502,000000,1.5920,1.6180,1.5920,1.6180,14840,0
BANIF,D,20050504,000000,1.6020,1.6200,1.6000,1.6200,8750,0
BANIF,D,20050505,000000,1.6200,1.6240,1.6060,1.6060,18105,0
BANIF,D,20050506,000000,1.6060,1.6060,1.5980,1.5980,13000,0
BANIF,D,20050510,000000,1.6020,1.6040,1.6020,1.6020,8500,0
BANIF,D,20050511,000000,1.6180,1.6180,1.6180,1.6180,500,0
BANIF,D,20050512,000000,1.6060,1.6180,1.6000,1.6180,3840,0
BANIF,D,20050513,000000,1.6020,1.6020,1.6000,1.6000,7135,0
BANIF,D,20050516,000000,1.6000,1.6000,1.6000,1.6000,3325,0
BANIF,D,20050517,000000,1.6020,1.6140,1.6020,1.6140,3500,0
BANIF,D,20050518,000000,1.6300,1.6300,1.6300,1.6300,5000,0
BANIF,D,20050519,000000,1.6180,1.6300,1.6180,1.6300,142000,0
BANIF,D,20050520,000000,1.6220,1.6220,1.6220,1.6220,550,0
BANIF,D,20050523,000000,1.6060,1.6380,1.6060,1.6380,505,0
BANIF,D,20050526,000000,1.6300,1.6380,1.6300,1.6380,3000,0
BANIF,D,20050527,000000,1.6380,1.6380,1.6380,1.6380,500,0
BANIF,D,20050530,000000,1.6300,1.6380,1.6300,1.6380,53655,0
BANIF,D,20050531,000000,1.6400,1.6740,1.6400,1.6400,19180,0
BANIF,D,20050601,000000,1.6380,1.6600,1.6300,1.6600,8720,0
BANIF,D,20050602,000000,1.6300,1.6540,1.6300,1.6540,6550,0
BANIF,D,20050603,000000,1.6300,1.6300,1.6300,1.6300,6600,0
BANIF,D,20050607,000000,1.6300,1.6300,1.6300,1.6300,2300,0
BANIF,D,20050608,000000,1.6340,1.6340,1.6340,1.6340,815,0
BANIF,D,20050609,000000,1.6580,1.6700,1.6340,1.6340,15765,0
BANIF,D,20050610,000000,1.6480,1.6480,1.6480,1.6480,495,0
BANIF,D,20050614,000000,1.6360,1.6480,1.6360,1.6480,1050,0
BANIF,D,20050615,000000,1.6360,1.6580,1.6360,1.6580,15865,0
BANIF,D,20050616,000000,1.6560,1.6700,1.6440,1.6700,11085,0
BANIF,D,20050617,000000,1.6520,1.6520,1.6500,1.6500,3000,0
BANIF,D,20050620,000000,1.6500,1.6500,1.6500,1.6500,500,0
BANIF,D,20050621,000000,1.6660,1.6660,1.6660,1.6660,10300,0
BANIF,D,20050622,000000,1.6600,1.6600,1.6600,1.6600,1000,0
BANIF,D,20050623,000000,1.6660,1.6660,1.6660,1.6660,12000,0
BANIF,D,20050624,000000,1.6660,1.6700,1.6600,1.6700,29700,0
BANIF,D,20050627,000000,1.6700,1.6800,1.6560,1.6800,17000,0
BANIF,D,20050628,000000,1.6600,1.6900,1.6580,1.6900,19755,0
BANIF,D,20050629,000000,1.6900,1.6900,1.6900,1.6900,10000,0
BANIF,D,20050630,000000,1.6900,1.7200,1.6900,1.7040,98355,0
BANIF,D,20050701,000000,1.7000,1.7300,1.7000,1.7300,34375,0
BANIF,D,20050704,000000,1.7000,1.7000,1.7000,1.7000,800,0
BANIF,D,20050705,000000,1.7220,1.8400,1.7220,1.8020,53730,0
BANIF,D,20050706,000000,1.8400,1.9200,1.8400,1.9200,58445,0
BANIF,D,20050707,000000,1.9000,1.9600,1.8820,1.9600,107160,0
BANIF,D,20050708,000000,1.8820,1.9600,1.8820,1.9400,116875,0
BANIF,D,20050711,000000,1.9340,1.9340,1.8900,1.9000,3260,0
BANIF,D,20050712,000000,1.9000,1.9600,1.8020,1.9380,10765,0
BANIF,D,20050713,000000,1.9380,1.9380,1.8420,1.8980,5500,0
BANIF,D,20050714,000000,1.9000,1.9000,1.9000,1.9000,2000,0
BANIF,D,20050715,000000,1.9060,1.9060,1.8320,1.8780,28195,0
BANIF,D,20050718,000000,1.8800,1.8800,1.8600,1.8620,25500,0
BANIF,D,20050719,000000,1.8700,1.8700,1.8700,1.8700,1240,0
BANIF,D,20050720,000000,1.8700,1.8700,1.8700,1.8700,8750,0
BANIF,D,20050721,000000,1.8640,1.8640,1.8620,1.8620,16695,0
BANIF,D,20050722,000000,1.8620,1.8620,1.8620,1.8620,250,0
BANIF,D,20050725,000000,1.8600,1.8600,1.8600,1.8600,1000,0
BANIF,D,20050726,000000,1.8600,1.8600,1.8600,1.8600,1300,0
BANIF,D,20050727,000000,1.8600,1.8640,1.8540,1.8540,11050,0
BANIF,D,20050728,000000,1.8620,1.9040,1.8620,1.9040,102055,0
BANIF,D,20050729,000000,1.8740,1.9100,1.8740,1.9000,9495,0
BANIF,D,20050801,000000,1.9200,1.9200,1.9200,1.9200,4100,0
BANIF,D,20050802,000000,1.9200,1.9400,1.9200,1.9200,20085,0
BANIF,D,20050803,000000,1.9020,1.9200,1.9020,1.9200,1325,0
BANIF,D,20050804,000000,1.9200,1.9200,1.9000,1.9020,22850,0
BANIF,D,20050805,000000,1.9000,1.9140,1.9000,1.9140,6995,0
BANIF,D,20050808,000000,1.8980,1.8980,1.8980,1.8980,500,0
BANIF,D,20050809,000000,1.8980,1.9160,1.8880,1.9160,19560,0
BANIF,D,20050810,000000,1.9100,1.9100,1.9040,1.9040,500,0
BANIF,D,20050811,000000,1.9180,1.9400,1.9180,1.9400,118265,0
BANIF,D,20050812,000000,1.9400,1.9400,1.9400,1.9400,0,0
BANIF,D,20050815,000000,1.9400,1.9400,1.9400,1.9400,0,0
BANIF,D,20050816,000000,1.9400,1.9400,1.9400,1.9400,500,0
BANIF,D,20050817,000000,1.9400,1.9400,1.9400,1.9400,2000,0
BANIF,D,20050818,000000,1.9400,1.9400,1.9400,1.9400,3500,0
BANIF,D,20050819,000000,1.9480,1.9940,1.9480,1.9940,34450,0
BANIF,D,20050822,000000,1.9940,2.0200,1.9800,1.9860,75765,0
BANIF,D,20050823,000000,1.9860,1.9860,1.9840,1.9840,3195,0
BANIF,D,20050824,000000,1.9900,1.9900,1.9800,1.9900,23620,0
BANIF,D,20050825,000000,1.9920,2.0000,1.9920,2.0000,33050,0
BANIF,D,20050826,000000,1.9920,2.0500,1.9920,2.0500,108100,0
BANIF,D,20050829,000000,2.0000,2.0000,2.0000,2.0000,1800,0
BANIF,D,20050830,000000,1.9960,2.0360,1.9960,2.0360,10830,0
BANIF,D,20050831,000000,2.0020,2.0020,2.0020,2.0020,930,0
BANIF,D,20050901,000000,2.0040,2.0040,1.9880,2.0000,25165,0
BANIF,D,20050902,000000,1.9900,1.9920,1.9880,1.9920,6505,0
BANIF,D,20050905,000000,1.9940,2.0000,1.9920,2.0000,22675,0
BANIF,D,20050906,000000,2.0400,2.0480,2.0400,2.0480,26500,0
BANIF,D,20050907,000000,2.0480,2.0500,2.0400,2.0400,58500,0
BANIF,D,20050908,000000,2.0440,2.0440,2.0400,2.0400,16000,0
BANIF,D,20050909,000000,2.0400,2.0400,2.0400,2.0400,17750,0
BANIF,D,20050912,000000,2.0400,2.0400,2.0400,2.0400,5000,0
BANIF,D,20050913,000000,2.0400,2.0400,1.9960,1.9960,6650,0
BANIF,D,20050914,000000,2.0000,2.0000,2.0000,2.0000,250,0
BANIF,D,20050915,000000,2.0000,2.0400,2.0000,2.0400,8610,0
BANIF,D,20050916,000000,2.0400,2.0400,2.0020,2.0400,20960,0
BANIF,D,20050919,000000,2.0400,2.0440,2.0040,2.0400,11900,0
BANIF,D,20050920,000000,2.0400,2.0400,2.0100,2.0100,5800,0
BANIF,D,20050921,000000,2.0400,2.0400,2.0100,2.0100,5100,0
BANIF,D,20050922,000000,2.0100,2.0400,2.0100,2.0100,8885,0
BANIF,D,20050923,000000,2.0120,2.0120,1.9940,1.9940,12240,0
BANIF,D,20050926,000000,2.0000,2.0100,2.0000,2.0100,16285,0
BANIF,D,20050927,000000,2.0280,2.0340,2.0120,2.0120,12915,0
BANIF,D,20050928,000000,2.0320,2.0640,2.0320,2.0400,97290,0
BANIF,D,20050929,000000,2.0400,2.0600,2.0400,2.0600,53800,0
BANIF,D,20050930,000000,2.0620,2.2000,2.0620,2.1760,206045,0
BANIF,D,20051003,000000,2.1200,2.2100,2.1200,2.2000,387485,0
BANIF,D,20051004,000000,2.1720,2.2000,2.1720,2.1900,49750,0
BANIF,D,20051005,000000,2.2100,2.2600,2.2060,2.2600,39985,0
BANIF,D,20051006,000000,2.2560,2.4240,2.2560,2.4240,438535,0
BANIF,D,20051007,000000,2.4280,2.9000,2.4280,2.8000,1920160,0
BANIF,D,20051010,000000,2.9000,3.3500,2.9000,3.0020,1426535,0
BANIF,D,20051011,000000,3.0100,3.0120,2.7660,2.8300,794610,0
BANIF,D,20051012,000000,2.8260,2.8260,2.6000,2.6000,629105,0
BANIF,D,20051013,000000,2.6200,2.6660,2.5400,2.6400,449575,0
BANIF,D,20051014,000000,2.6420,2.8080,2.6120,2.7800,480370,0
BANIF,D,20051017,000000,2.7220,2.7580,2.6800,2.7120,89315,0
BANIF,D,20051018,000000,2.6800,2.7500,2.6740,2.7180,97890,0
BANIF,D,20051019,000000,2.7200,2.7200,2.6680,2.6820,67845,0
BANIF,D,20051020,000000,2.6900,2.7040,2.6760,2.6900,39400,0
BANIF,D,20051021,000000,2.7000,2.7000,2.6820,2.7000,71825,0
BANIF,D,20051024,000000,2.6900,2.7000,2.6500,2.7000,93490,0
BANIF,D,20051025,000000,2.6660,2.6920,2.6660,2.6920,19520,0
BANIF,D,20051026,000000,2.6900,2.6900,2.6400,2.6760,39765,0
BANIF,D,20051027,000000,2.6800,2.6800,2.6500,2.6780,43620,0
BANIF,D,20051028,000000,2.6360,2.6640,2.6200,2.6560,36445,0
BANIF,D,20051031,000000,2.6540,2.6540,2.5300,2.6420,1762700,0
BANIF,D,20051101,000000,2.6540,2.6540,2.6100,2.6540,20985,0
BANIF,D,20051102,000000,2.6140,2.6500,2.6120,2.6460,22950,0
BANIF,D,20051103,000000,2.6360,2.7980,2.6360,2.7720,208250,0
BANIF,D,20051104,000000,2.7700,2.7700,2.7240,2.7580,98635,0
BANIF,D,20051107,000000,2.7580,2.8400,2.7500,2.7840,184005,0
BANIF,D,20051108,000000,2.8180,2.8200,2.8000,2.8000,258360,0
BANIF,D,20051109,000000,2.8080,2.8360,2.8020,2.8200,193110,0
BANIF,D,20051110,000000,2.8320,3.0000,2.8320,2.9800,180495,0
BANIF,D,20051111,000000,2.9800,2.9900,2.9460,2.9800,77290,0
BANIF,D,20051114,000000,2.9960,3.1600,2.9960,3.1500,3269895,0
BANIF,D,20051115,000000,3.1500,3.1680,3.1100,3.1500,282155,0
BANIF,D,20051116,000000,3.1480,3.1480,3.0600,3.1400,170025,0
BANIF,D,20051117,000000,3.1000,3.1400,3.0640,3.1400,53180,0
BANIF,D,20051118,000000,3.1400,3.1400,3.0920,3.1340,81330,0
BANIF,D,20051121,000000,3.1280,3.1300,3.1020,3.1020,36550,0
BANIF,D,20051122,000000,3.0800,3.0820,3.0800,3.0800,6130,0
BANIF,D,20051123,000000,3.0800,3.0800,3.0220,3.0400,14415,0
BANIF,D,20051124,000000,3.0220,3.0800,3.0000,3.0560,90990,0
BANIF,D,20051125,000000,3.0400,3.0600,3.0200,3.0600,35950,0
BANIF,D,20051128,000000,3.0180,3.0600,3.0180,3.0600,31550,0
BANIF,D,20051129,000000,3.0200,3.0700,3.0180,3.0700,63210,0
BANIF,D,20051130,000000,3.0440,3.1000,3.0440,3.0980,129085,0
BANIF,D,20051201,000000,3.1160,3.1900,3.1160,3.1900,163010,0
BANIF,D,20051202,000000,3.1920,3.2700,3.1720,3.2360,286000,0
BANIF,D,20051205,000000,3.2240,3.2360,3.2000,3.2300,31615,0
BANIF,D,20051206,000000,3.2100,3.2240,3.1520,3.2180,125325,0
BANIF,D,20051207,000000,3.2020,3.2020,3.1720,3.2000,262315,0
BANIF,D,20051208,000000,3.2000,3.2180,3.2000,3.2180,15750,0
BANIF,D,20051209,000000,3.1640,3.2140,3.1640,3.2140,16685,0
BANIF,D,20051212,000000,3.1820,3.2180,3.1800,3.2180,20395,0
BANIF,D,20051213,000000,3.1720,3.2200,3.1720,3.2100,141940,0
BANIF,D,20051214,000000,3.1820,3.2160,3.1800,3.2160,41385,0
BANIF,D,20051215,000000,3.1320,3.1860,3.1320,3.1800,85270,0
BANIF,D,20051216,000000,3.1600,3.1780,3.1440,3.1700,41190,0
BANIF,D,20051219,000000,3.1500,3.1700,3.1500,3.1700,34820,0
BANIF,D,20051220,000000,3.1500,3.1800,3.1400,3.1760,52655,0
BANIF,D,20051221,000000,3.1480,3.2000,3.1480,3.2000,46770,0
BANIF,D,20051222,000000,3.2000,3.2100,3.1780,3.2100,86515,0
BANIF,D,20051223,000000,3.1840,3.2200,3.1800,3.2200,29530,0
BANIF,D,20051227,000000,3.2200,3.2400,3.2040,3.2400,30835,0
BANIF,D,20051228,000000,3.2000,3.2600,3.2000,3.2360,175970,0
BANIF,D,20051229,000000,3.2400,3.2600,3.2220,3.2220,147455,0
BANIF,D,20051230,000000,3.2380,3.2940,3.2300,3.2600,600520,0
BANIF,D,20060102,000000,3.2700,3.2700,3.2700,3.2700,7605,0
BANIF,D,20060103,000000,3.2400,3.3000,3.2400,3.3000,93345,0
BANIF,D,20060104,000000,3.3000,3.3340,3.2780,3.3340,58995,0
BANIF,D,20060105,000000,3.3220,3.3500,3.3220,3.3420,16530,0
BANIF,D,20060106,000000,3.3340,3.5000,3.3340,3.4620,115980,0
BANIF,D,20060109,000000,3.4620,3.5720,3.4620,3.5160,252695,0
BANIF,D,20060110,000000,3.5600,3.5780,3.5080,3.5440,173235,0
BANIF,D,20060111,000000,3.5440,3.5600,3.4900,3.5600,613890,0
BANIF,D,20060112,000000,3.5600,3.5600,3.5100,3.5400,55085,0
BANIF,D,20060113,000000,3.5000,3.5580,3.4600,3.5580,69845,0
BANIF,D,20060116,000000,3.5140,3.5600,3.5120,3.5580,21985,0
BANIF,D,20060117,000000,3.5580,3.5900,3.5580,3.5900,98485,0
BANIF,D,20060118,000000,3.5900,3.5900,3.5340,3.5800,70325,0
BANIF,D,20060119,000000,3.5080,3.5740,3.5080,3.5740,75310,0
BANIF,D,20060120,000000,3.5600,3.5740,3.5340,3.5700,11200,0
BANIF,D,20060123,000000,3.5500,3.5600,3.5300,3.5600,10835,0
BANIF,D,20060124,000000,3.5600,3.5600,3.5400,3.5600,15750,0
BANIF,D,20060125,000000,3.5400,3.5400,3.5400,3.5400,1500,0
BANIF,D,20060126,000000,3.5320,3.5580,3.5060,3.5580,36500,0
BANIF,D,20060127,000000,3.5240,3.5600,3.5220,3.5600,11100,0
BANIF,D,20060130,000000,3.5400,3.5600,3.5200,3.5600,31495,0
BANIF,D,20060131,000000,3.5240,3.5600,3.5240,3.5580,196150,0
BANIF,D,20060201,000000,3.5400,3.5560,3.5380,3.5560,3300,0
BANIF,D,20060202,000000,3.5400,3.5540,3.5120,3.5540,53080,0
BANIF,D,20060203,000000,3.5540,3.5540,3.5040,3.5540,48650,0
BANIF,D,20060206,000000,3.5540,3.5580,3.5140,3.5580,89280,0
BANIF,D,20060207,000000,3.5580,3.5580,3.5200,3.5540,48015,0
BANIF,D,20060208,000000,3.4760,3.5540,3.4760,3.5480,103990,0
BANIF,D,20060209,000000,3.5200,3.5480,3.4700,3.5400,56650,0
BANIF,D,20060210,000000,3.5200,3.5400,3.5020,3.5300,9400,0
BANIF,D,20060213,000000,3.5300,3.5400,3.5100,3.5380,41505,0
BANIF,D,20060214,000000,3.5200,3.5300,3.5040,3.5300,29060,0
BANIF,D,20060215,000000,3.5040,3.5280,3.4860,3.5280,12635,0
BANIF,D,20060216,000000,3.5200,3.5200,3.5000,3.5180,13130,0
BANIF,D,20060217,000000,3.5000,3.5000,3.4760,3.5000,31695,0
BANIF,D,20060220,000000,3.4960,3.5300,3.4940,3.5120,50025,0
BANIF,D,20060221,000000,3.5120,3.5200,3.4920,3.5200,79715,0
BANIF,D,20060222,000000,3.5100,3.5200,3.5000,3.5200,32335,0
BANIF,D,20060223,000000,3.5040,3.5200,3.5000,3.5200,12985,0
BANIF,D,20060224,000000,3.5200,3.5400,3.4620,3.5080,210155,0
BANIF,D,20060227,000000,3.5000,3.5300,3.5000,3.5300,51740,0
BANIF,D,20060228,000000,3.5280,3.5680,3.5160,3.5680,199150,0
BANIF,D,20060301,000000,3.5300,3.5500,3.5180,3.5380,60065,0
BANIF,D,20060302,000000,3.5300,3.5300,3.5180,3.5180,25660,0
BANIF,D,20060303,000000,3.5480,3.5480,3.5220,3.5420,9965,0
BANIF,D,20060306,000000,3.5440,3.6900,3.5440,3.6680,170485,0
BANIF,D,20060307,000000,3.6520,3.6860,3.6300,3.6660,70985,0
BANIF,D,20060308,000000,3.6760,3.7200,3.6500,3.6660,163675,0
BANIF,D,20060309,000000,3.6780,3.6800,3.6760,3.6800,144830,0
BANIF,D,20060310,000000,3.6800,3.6920,3.6800,3.6880,378715,0
BANIF,D,20060313,000000,3.7000,4.0000,3.7000,4.0000,248490,0
BANIF,D,20060314,000000,4.0000,4.1600,4.0000,4.1000,333295,0
BANIF,D,20060315,000000,4.1080,4.1400,4.0060,4.1400,181135,0
BANIF,D,20060316,000000,4.1200,4.2000,4.1020,4.2000,143595,0
BANIF,D,20060317,000000,4.2000,4.2000,4.0860,4.1980,190950,0
BANIF,D,20060320,000000,4.0880,4.2480,4.0880,4.2480,197035,0
BANIF,D,20060321,000000,4.2500,4.2980,4.2300,4.2800,110860,0
BANIF,D,20060322,000000,4.2680,4.3900,4.2600,4.3900,109435,0
BANIF,D,20060323,000000,4.3900,4.4400,4.3900,4.4400,149135,0
BANIF,D,20060324,000000,4.4800,4.6500,4.4700,4.6500,324805,0
BANIF,D,20060327,000000,4.6600,4.8400,4.6600,4.7800,119745,0
BANIF,D,20060328,000000,4.7800,4.8000,4.6940,4.7400,164485,0
BANIF,D,20060329,000000,4.7100,4.7100,4.6000,4.6840,387880,0
BANIF,D,20060330,000000,4.7800,4.7800,4.7300,4.7800,103465,0
BANIF,D,20060331,000000,4.8000,5.0380,4.8000,5.0000,191270,0
BANIF,D,20060403,000000,5.0200,5.0400,4.9500,5.0000,68155,0
BANIF,D,20060404,000000,4.9560,5.0000,4.9060,5.0000,69390,0
BANIF,D,20060405,000000,4.9500,5.0100,4.9500,5.0000,272415,0
BANIF,D,20060406,000000,5.0000,5.0000,4.9900,4.9900,192570,0
BANIF,D,20060407,000000,4.9520,5.0900,4.9520,5.0900,329380,0
BANIF,D,20060410,000000,5.1000,5.1000,5.0080,5.0960,40455,0
BANIF,D,20060411,000000,5.1500,5.1500,5.0000,5.0500,56515,0
BANIF,D,20060412,000000,5.0600,5.0600,4.9760,5.0400,16740,0
BANIF,D,20060413,000000,5.0400,5.1000,4.9720,5.1000,41670,0
BANIF,D,20060418,000000,5.0500,5.1000,5.0500,5.1000,35700,0
BANIF,D,20060419,000000,5.0800,5.0900,5.0440,5.0900,113280,0
BANIF,D,20060420,000000,5.0060,5.1000,5.0040,5.0880,89475,0
BANIF,D,20060421,000000,5.0300,5.1000,5.0300,5.0920,114325,0
BANIF,D,20060424,000000,5.0580,5.1160,5.0580,5.0600,196320,0
BANIF,D,20060425,000000,5.0600,5.1200,5.0220,5.1160,20240,0
BANIF,D,20060426,000000,5.0620,5.1500,5.0620,5.1500,35720,0
BANIF,D,20060427,000000,5.0900,5.1560,5.0900,5.1500,158845,0
BANIF,D,20060428,000000,5.1500,5.2300,5.1000,5.1600,257950,0
BANIF,D,20060502,000000,5.1600,5.3000,5.1600,5.3000,410790,0
BANIF,D,20060503,000000,5.3300,5.5200,5.3300,5.5180,116305,0
BANIF,D,20060504,000000,5.4600,5.5400,5.4600,5.4620,17390,0
BANIF,D,20060505,000000,5.4980,5.5200,5.4880,5.5200,31620,0
BANIF,D,20060508,000000,5.5200,6.0320,5.5200,5.9600,425820,0
BANIF,D,20060509,000000,5.9700,6.1400,5.6100,6.0000,215970,0
BANIF,D,20060510,000000,6.0560,6.0560,5.8800,5.9960,221870,0
BANIF,D,20060511,000000,5.9600,5.9600,5.7000,5.9400,62965,0
BANIF,D,20060512,000000,5.7120,5.8900,5.7120,5.8020,15795,0
BANIF,D,20060515,000000,5.8820,5.8820,5.6200,5.7380,103425,0
BANIF,D,20060516,000000,5.7000,5.7340,5.5600,5.5600,108970,0
BANIF,D,20060517,000000,5.5600,5.6400,5.5560,5.5560,119310,0
BANIF,D,20060518,000000,5.5540,5.5580,5.3760,5.3760,202605,0
BANIF,D,20060519,000000,5.2060,5.5980,5.2060,5.2100,173320,0
BANIF,D,20060522,000000,5.2100,5.2100,4.7000,4.7000,268495,0
BANIF,D,20060523,000000,4.6240,5.0000,4.2000,4.7000,353370,0
BANIF,D,20060524,000000,4.7200,4.7200,4.5700,4.5700,66000,0
BANIF,D,20060525,000000,4.4440,4.7900,4.4440,4.6700,276640,0
BANIF,D,20060526,000000,4.6320,5.2600,4.6320,5.1720,205130,0
BANIF,D,20060529,000000,5.3960,5.6000,5.3960,5.4500,298400,0
BANIF,D,20060530,000000,5.5980,5.8000,5.5000,5.5600,634445,0
BANIF,D,20060531,000000,5.5000,5.6800,5.4000,5.5500,171240,0
BANIF,D,20060601,000000,5.4100,5.7500,5.4100,5.6100,393885,0
BANIF,D,20060602,000000,5.0000,5.0040,4.8000,4.8480,85175,0
BANIF,D,20060605,000000,4.8880,5.0400,4.8880,4.9240,35200,0
BANIF,D,20060606,000000,4.9360,5.0500,4.9200,4.9200,78640,0
BANIF,D,20060607,000000,4.9600,4.9600,4.5000,4.6000,182790,0
BANIF,D,20060608,000000,4.6000,4.6800,4.5600,4.6400,147930,0
BANIF,D,20060609,000000,4.6400,4.7300,4.5620,4.7080,75485,0
BANIF,D,20060612,000000,4.6800,4.7220,4.6800,4.7200,63610,0
BANIF,D,20060613,000000,4.7000,4.7000,4.4400,4.5400,32965,0
BANIF,D,20060614,000000,4.5400,4.5600,4.4400,4.4620,27100,0
BANIF,D,20060615,000000,4.2240,4.6000,4.2240,4.4400,116250,0
BANIF,D,20060616,000000,4.5380,4.7300,4.4600,4.4600,28280,0
BANIF,D,20060619,000000,4.6900,4.6900,4.5000,4.5020,815,0
BANIF,D,20060620,000000,4.4340,4.6100,4.4000,4.5000,33850,0
BANIF,D,20060621,000000,4.4040,4.5500,4.4040,4.5200,9930,0
BANIF,D,20060622,000000,4.5200,4.7000,4.5200,4.6000,53105,0
BANIF,D,20060623,000000,4.6800,5.0600,4.6780,4.8000,140280,0
BANIF,D,20060626,000000,4.9740,5.0980,4.9000,4.9020,135480,0
BANIF,D,20060627,000000,5.0840,5.1500,5.0000,5.1400,283320,0
BANIF,D,20060628,000000,5.0000,5.3000,5.0000,5.1980,182615,0
BANIF,D,20060629,000000,5.2980,5.2980,5.1500,5.2300,43720,0
BANIF,D,20060630,000000,5.2500,5.3840,5.2040,5.2040,66510,0
BANIF,D,20060703,000000,5.2880,5.3200,5.2000,5.2900,137510,0
BANIF,D,20060704,000000,5.2600,5.2600,5.0560,5.2580,38625,0
BANIF,D,20060705,000000,5.2440,5.2480,5.1620,5.2320,33760,0
BANIF,D,20060706,000000,5.2340,5.2340,5.1640,5.2140,110430,0
BANIF,D,20060707,000000,5.2020,5.2800,5.2000,5.2760,151085,0
BANIF,D,20060710,000000,5.2000,5.4460,5.2000,5.3580,93485,0
BANIF,D,20060711,000000,5.4000,5.4000,5.2620,5.3980,68490,0
BANIF,D,20060712,000000,5.3620,5.3700,5.2880,5.2880,63555,0
BANIF,D,20060713,000000,5.2640,5.2700,5.2000,5.2640,49750,0
BANIF,D,20060714,000000,5.2800,5.2800,5.2140,5.2140,28540,0
BANIF,D,20060717,000000,5.2140,5.2780,5.1100,5.1100,52140,0
BANIF,D,20060718,000000,5.1040,5.1960,5.0540,5.0540,39615,0
BANIF,D,20060719,000000,5.0000,5.1800,5.0000,5.0100,31210,0
BANIF,D,20060720,000000,5.1540,5.1540,5.0100,5.0100,13070,0
BANIF,D,20060721,000000,5.0300,5.1200,5.0300,5.0340,30150,0
BANIF,D,20060724,000000,5.0420,5.1340,5.0400,5.0660,73305,0
BANIF,D,20060725,000000,5.1500,5.1720,5.0820,5.1040,198150,0
BANIF,D,20060726,000000,5.1600,5.1680,5.0660,5.1500,178375,0
BANIF,D,20060727,000000,5.1500,5.2000,5.1080,5.1080,22775,0
BANIF,D,20060728,000000,5.0500,5.1600,5.0500,5.1400,17070,0
BANIF,D,20060731,000000,5.1000,5.1000,5.1000,5.1000,610,0
BANIF,D,20060801,000000,5.1500,5.2500,5.1500,5.2360,89675,0
BANIF,D,20060802,000000,5.2600,5.3800,5.2340,5.2340,195155,0
BANIF,D,20060803,000000,5.3560,5.3600,5.3000,5.3000,32320,0
BANIF,D,20060804,000000,5.3000,5.3460,5.2980,5.3460,8495,0
BANIF,D,20060807,000000,5.2440,5.2780,5.2420,5.2600,71875,0
BANIF,D,20060808,000000,5.2200,5.2760,5.2200,5.2760,194695,0
BANIF,D,20060809,000000,5.3220,5.3220,5.2420,5.2520,16560,0
BANIF,D,20060810,000000,5.2320,5.2760,5.2300,5.2600,18500,0
BANIF,D,20060811,000000,5.2760,5.3700,5.2400,5.3340,54165,0
BANIF,D,20060814,000000,5.3340,5.3380,5.3340,5.3340,11800,0
BANIF,D,20060815,000000,5.3200,5.3400,5.3200,5.3400,2000,0
BANIF,D,20060816,000000,5.3400,5.3400,5.3200,5.3200,17800,0
BANIF,D,20060817,000000,5.3400,5.3400,5.3200,5.3200,17680,0
BANIF,D,20060818,000000,5.3380,5.3380,5.3160,5.3200,6570,0
BANIF,D,20060821,000000,5.3500,5.3800,5.3240,5.3300,79220,0
BANIF,D,20060822,000000,5.3260,5.3800,5.3260,5.3800,41390,0
BANIF,D,20060823,000000,5.3780,5.4600,5.3780,5.4480,100860,0
BANIF,D,20060824,000000,5.4600,5.5000,5.4500,5.4900,54485,0
BANIF,D,20060825,000000,5.5200,5.6620,5.5100,5.5420,93600,0
BANIF,D,20060828,000000,5.6600,5.6600,5.6020,5.6160,46355,0
BANIF,D,20060829,000000,5.6400,5.8800,5.6340,5.7040,67125,0
BANIF,D,20060830,000000,5.8540,5.8540,5.7520,5.7520,68655,0
BANIF,D,20060831,000000,5.8300,5.8300,5.7180,5.7780,105775,0
BANIF,D,20060901,000000,5.7300,5.8000,5.6520,5.7000,110545,0
BANIF,D,20060904,000000,5.7000,5.7960,5.6600,5.7200,186350,0
BANIF,D,20060905,000000,5.7220,5.7220,5.6660,5.7000,161025,0
BANIF,D,20060906,000000,5.6680,5.6700,5.6100,5.6600,55155,0
BANIF,D,20060907,000000,5.6200,5.6400,5.5700,5.5700,17780,0
BANIF,D,20060908,000000,5.5620,5.6280,5.5540,5.6280,49315,0
BANIF,D,20060911,000000,5.6680,5.6700,5.6140,5.6140,16545,0
BANIF,D,20060912,000000,5.6720,5.6720,5.5800,5.5980,34515,0
BANIF,D,20060913,000000,5.5740,5.6000,5.5080,5.5500,197300,0
BANIF,D,20060914,000000,5.5200,5.5800,5.4440,5.4440,52060,0
BANIF,D,20060915,000000,5.4440,5.4440,5.3220,5.3220,71725,0
BANIF,D,20060918,000000,5.3200,5.4580,5.3040,5.4000,60330,0
BANIF,D,20060919,000000,5.4000,5.4880,5.4000,5.4000,45360,0
BANIF,D,20060920,000000,5.4200,5.4680,5.3140,5.3800,40190,0
BANIF,D,20060921,000000,5.4020,5.4020,5.3600,5.3800,8020,0
BANIF,D,20060922,000000,5.3800,5.3880,5.3500,5.3800,15675,0
BANIF,D,20060925,000000,5.3840,5.3840,5.3300,5.3300,24075,0
BANIF,D,20060926,000000,5.3220,5.3220,5.2520,5.2520,59715,0
BANIF,D,20060927,000000,5.2900,5.2900,5.2200,5.2200,55670,0
BANIF,D,20060928,000000,5.2300,5.2800,5.2300,5.2300,56050,0
BANIF,D,20060929,000000,5.2300,5.4180,5.2300,5.3280,157820,0
BANIF,D,20061002,000000,5.3200,5.4000,5.2500,5.2860,65975,0
BANIF,D,20061003,000000,5.3020,5.3900,5.3020,5.3580,156845,0
BANIF,D,20061004,000000,5.3400,5.3600,5.3280,5.3280,26580,0
BANIF,D,20061005,000000,5.3240,5.3600,5.3240,5.3400,9640,0
BANIF,D,20061006,000000,5.3200,5.3400,5.2600,5.3120,42705,0
BANIF,D,20061009,000000,5.3000,5.3000,5.2620,5.2720,26990,0
BANIF,D,20061010,000000,5.2800,5.3400,5.2800,5.2900,38510,0
BANIF,D,20061011,000000,5.3200,5.3500,5.3140,5.3220,46510,0
BANIF,D,20061012,000000,5.3400,5.3400,5.2900,5.3100,35375,0
BANIF,D,20061013,000000,5.3380,5.3380,5.2920,5.3000,115310,0
BANIF,D,20061016,000000,5.3180,5.3200,5.2900,5.2900,44825,0
BANIF,D,20061017,000000,5.3000,5.3180,5.2900,5.3000,73835,0
BANIF,D,20061018,000000,5.3200,5.7980,5.3100,5.6840,634240,0
BANIF,D,20061019,000000,5.7760,5.9800,5.7000,5.7100,597225,0
BANIF,D,20061020,000000,5.8000,5.8400,5.6220,5.6840,723840,0
BANIF,D,20061023,000000,5.6900,5.7700,5.5100,5.5300,118157,0
BANIF,D,20061024,000000,5.5400,5.5700,5.3800,5.4000,258600,0
BANIF,D,20061025,000000,5.4200,5.4200,5.2500,5.2500,201205,0
BANIF,D,20061026,000000,5.2500,5.2500,5.1200,5.1500,229588,0
BANIF,D,20061027,000000,5.2300,5.2400,5.1500,5.1600,257550,0
BANIF,D,20061030,000000,5.1900,5.1900,5.0500,5.0800,200763,0
BANIF,D,20061031,000000,5.0700,5.1000,5.0200,5.1000,48217,0
BANIF,D,20061101,000000,5.1000,5.1300,5.1000,5.1300,10304,0
BANIF,D,20061102,000000,5.1300,5.1300,5.0700,5.0900,49286,0
BANIF,D,20061103,000000,5.1100,5.1100,5.0100,5.0100,87975,0
BANIF,D,20061106,000000,5.0100,5.0900,4.8500,4.8500,266061,0
BANIF,D,20061107,000000,4.8900,4.8900,4.5300,4.6500,622872,0
BANIF,D,20061108,000000,4.6800,4.7700,4.6500,4.7100,189148,0
BANIF,D,20061109,000000,4.7200,4.7700,4.6600,4.6700,96645,0
BANIF,D,20061110,000000,4.7000,4.7300,4.6700,4.6700,123184,0
BANIF,D,20061113,000000,4.7000,4.7100,4.5900,4.5900,81149,0
BANIF,D,20061114,000000,4.5900,4.6100,4.5600,4.6000,125282,0
BANIF,D,20061115,000000,4.6400,4.6600,4.5800,4.6000,92636,0
BANIF,D,20061116,000000,4.6200,4.7200,4.6000,4.6300,303869,0
BANIF,D,20061117,000000,4.6500,4.6500,4.5800,4.5900,145751,0
BANIF,D,20061120,000000,4.5900,4.6000,4.4700,4.4700,156154,0
BANIF,D,20061121,000000,4.4700,4.5100,4.2900,4.3400,306571,0
BANIF,D,20061122,000000,4.3500,4.3500,4.1000,4.3000,806301,0
BANIF,D,20061123,000000,4.3100,4.4700,4.2300,4.4000,418839,0
BANIF,D,20061124,000000,4.4300,4.4600,4.4000,4.4200,205154,0
BANIF,D,20061127,000000,4.4200,4.4700,4.4000,4.4000,197104,0
BANIF,D,20061128,000000,4.3800,4.4200,4.3700,4.3700,93580,0
BANIF,D,20061129,000000,4.4100,4.4400,4.4000,4.4000,128310,0
BANIF,D,20061130,000000,4.4400,4.4600,4.4000,4.4400,71202,0
BANIF,D,20061201,000000,4.4300,4.4700,4.4200,4.4500,25502,0
BANIF,D,20061204,000000,4.4700,4.4900,4.4200,4.4200,109114,0
BANIF,D,20061205,000000,4.4800,4.4800,4.4000,4.4000,62039,0
BANIF,D,20061206,000000,4.4800,5.0300,4.4400,5.0100,1058206,0
BANIF,D,20061207,000000,5.1000,5.1800,4.9400,5.0000,744981,0
BANIF,D,20061208,000000,5.0000,5.0500,4.9500,5.0000,145894,0
BANIF,D,20061211,000000,5.0100,5.0700,5.0100,5.0200,104114,0
BANIF,D,20061212,000000,5.0500,5.1100,5.0300,5.0300,173678,0
BANIF,D,20061213,000000,5.0500,5.0600,5.0100,5.0400,128657,0
BANIF,D,20061214,000000,5.0400,5.0500,5.0100,5.0500,120107,0
BANIF,D,20061215,000000,5.0300,5.0700,5.0200,5.0500,202650,0
BANIF,D,20061218,000000,5.0500,5.0800,5.0400,5.0800,151685,0
BANIF,D,20061219,000000,5.0900,5.1900,5.0700,5.1300,285667,0
BANIF,D,20061220,000000,5.1500,5.2000,5.1300,5.1700,137130,0
BANIF,D,20061221,000000,5.1500,5.2400,5.1200,5.2000,267495,0
BANIF,D,20061222,000000,5.2300,5.2500,5.2000,5.2400,178564,0
BANIF,D,20061227,000000,5.2700,5.2900,5.2100,5.2600,87499,0
BANIF,D,20061228,000000,5.2500,5.3000,5.2400,5.2500,134150,0
BANIF,D,20061229,000000,5.2500,5.3000,5.2000,5.3000,395002,0
BANIF,D,20070102,000000,5.2300,5.3200,5.2300,5.2500,104244,0
BANIF,D,20070103,000000,5.3000,5.3400,5.2700,5.3100,146612,0
BANIF,D,20070104,000000,5.3200,5.3300,5.2500,5.3000,235441,0
BANIF,D,20070105,000000,5.3100,5.3100,5.2700,5.3000,126840,0
BANIF,D,20070108,000000,5.3000,5.3100,5.2500,5.3000,303239,0
BANIF,D,20070109,000000,5.3100,5.4500,5.3000,5.4500,564236,0
BANIF,D,20070110,000000,5.4300,5.4300,5.3800,5.4000,153958,0
BANIF,D,20070111,000000,5.4200,5.4500,5.3500,5.4000,292253,0
BANIF,D,20070112,000000,5.4000,5.4200,5.3700,5.4000,165597,0
BANIF,D,20070115,000000,5.4200,5.4400,5.3900,5.4300,330622,0
BANIF,D,20070116,000000,5.4100,5.4800,5.4100,5.4500,120962,0
BANIF,D,20070117,000000,5.4600,5.4900,5.4300,5.4600,50527,0
BANIF,D,20070118,000000,5.7000,5.7500,5.6300,5.6700,861066,0
BANIF,D,20070119,000000,5.7200,5.7200,5.4500,5.5700,629732,0
BANIF,D,20070122,000000,5.5700,5.6000,5.4900,5.5300,356198,0
BANIF,D,20070123,000000,5.5300,5.5300,5.4800,5.5000,197185,0
BANIF,D,20070124,000000,5.4800,5.5300,5.4400,5.5000,709449,0
BANIF,D,20070125,000000,5.5200,5.5200,5.4800,5.5000,311637,0
BANIF,D,20070126,000000,5.5100,5.5100,5.4600,5.5000,141485,0
BANIF,D,20070129,000000,5.4600,5.5200,5.4400,5.4800,126344,0
BANIF,D,20070130,000000,5.4700,5.4800,5.4300,5.4300,142549,0
BANIF,D,20070131,000000,5.4300,5.4400,5.3800,5.4400,224230,0
BANIF,D,20070201,000000,5.4300,5.4700,5.4200,5.4300,111522,0
BANIF,D,20070202,000000,5.4300,5.4700,5.4200,5.4200,96993,0
BANIF,D,20070205,000000,5.4300,5.4800,5.4300,5.4600,136977,0
BANIF,D,20070206,000000,5.4700,5.5800,5.4700,5.5200,404370,0
BANIF,D,20070207,000000,5.5400,5.5500,5.5000,5.5400,253260,0
BANIF,D,20070208,000000,5.5400,5.6000,5.5300,5.6000,377383,0
BANIF,D,20070209,000000,5.6200,5.6200,5.5300,5.5500,339176,0
BANIF,D,20070212,000000,5.5500,5.5600,5.4700,5.5200,483521,0
BANIF,D,20070213,000000,5.5600,5.5600,5.5100,5.5500,240875,0
BANIF,D,20070214,000000,5.4000,5.4700,5.3100,5.3400,1424745,0
BANIF,D,20070215,000000,5.3900,5.3900,5.2600,5.2800,539004,0
BANIF,D,20070216,000000,5.2800,5.2800,5.1500,5.2500,603890,0
BANIF,D,20070219,000000,5.2500,5.3100,5.2500,5.3000,455318,0
BANIF,D,20070220,000000,5.3200,5.3200,5.1000,5.1500,672271,0
BANIF,D,20070221,000000,5.1900,5.1900,5.1000,5.1500,277993,0
BANIF,D,20070222,000000,5.1500,5.1700,5.1200,5.1200,199869,0
BANIF,D,20070223,000000,5.1300,5.1300,5.0700,5.1100,221629,0
BANIF,D,20070226,000000,5.1100,5.1100,4.9600,5.0200,220908,0
BANIF,D,20070227,000000,5.1000,5.1100,4.8000,4.9400,593783,0
BANIF,D,20070228,000000,4.8000,5.0800,4.7000,5.0500,568015,0
BANIF,D,20070301,000000,5.0500,5.1000,4.9000,4.9800,387213,0
BANIF,D,20070302,000000,5.0700,5.0700,4.9000,5.0100,222615,0
BANIF,D,20070305,000000,4.9000,4.9800,4.8600,4.9200,197492,0
BANIF,D,20070306,000000,4.9500,4.9700,4.7500,4.8800,100062,0
BANIF,D,20070307,000000,5.1000,5.1000,4.9200,5.0100,100750,0
BANIF,D,20070308,000000,5.0300,5.2500,5.0300,5.2200,232381,0
BANIF,D,20070309,000000,5.2200,5.2300,5.1000,5.2100,149261,0
BANIF,D,20070312,000000,5.2400,5.2700,5.2000,5.2000,265648,0
BANIF,D,20070313,000000,5.2000,5.2700,5.2000,5.2000,207350,0
BANIF,D,20070314,000000,5.1300,5.2100,5.0500,5.1200,592907,0
BANIF,D,20070315,000000,5.1500,5.2200,5.1500,5.1600,74477,0
BANIF,D,20070316,000000,5.1500,5.2000,5.1500,5.2000,61130,0
BANIF,D,20070319,000000,5.2200,5.2900,5.2000,5.2400,50063,0
COMPTA,D,20000103,000000,3.0000,3.0000,3.0000,3.0000,4623,0
COMPTA,D,20000105,000000,2.9700,2.9700,2.9200,2.9200,300,0
COMPTA,D,20000106,000000,3.2200,3.2200,3.2200,3.2200,5,0
COMPTA,D,20000110,000000,2.8600,2.9700,2.8500,2.9700,973,0
COMPTA,D,20000111,000000,2.9800,3.1000,2.9800,3.1000,1829,0
COMPTA,D,20000112,000000,3.1200,3.1200,3.1200,3.1200,100,0
COMPTA,D,20000114,000000,2.9800,2.9900,2.9800,2.9900,140,0
COMPTA,D,20000117,000000,2.9200,2.9200,2.9200,2.9200,1011,0
COMPTA,D,20000119,000000,2.9200,2.9700,2.8600,2.9700,725,0
COMPTA,D,20000120,000000,2.9700,3.0000,2.8400,3.0000,4304,0
COMPTA,D,20000121,000000,2.9900,4.9900,2.9900,4.3900,30249,0
COMPTA,D,20000124,000000,4.3800,4.3800,3.7200,3.7800,6160,0
COMPTA,D,20000125,000000,3.9900,3.9900,3.7300,3.7300,1895,0
COMPTA,D,20000126,000000,3.2500,3.7400,3.2500,3.6900,1050,0
COMPTA,D,20000127,000000,3.7400,3.7400,3.6900,3.7000,585,0
COMPTA,D,20000128,000000,3.5900,3.6800,3.4900,3.6700,829,0
COMPTA,D,20000131,000000,3.5000,3.8700,3.5000,3.8700,1465,0
COMPTA,D,20000201,000000,3.7800,3.8900,3.7800,3.8800,1100,0
COMPTA,D,20000202,000000,3.8700,3.9900,3.7900,3.7900,2083,0
COMPTA,D,20000203,000000,3.9700,3.9700,3.8000,3.9500,1498,0
COMPTA,D,20000204,000000,4.0000,4.5000,4.0000,4.5000,11583,0
COMPTA,D,20000207,000000,4.5000,4.7900,4.5000,4.5100,9002,0
COMPTA,D,20000208,000000,4.6600,4.7500,4.5100,4.6000,4460,0
COMPTA,D,20000209,000000,4.5200,4.6900,4.5000,4.5000,4950,0
COMPTA,D,20000210,000000,4.6000,4.6000,4.2800,4.5400,1580,0
COMPTA,D,20000211,000000,4.5700,6.1200,4.5700,6.1200,46735,0
COMPTA,D,20000214,000000,6.7500,10.7400,6.5000,8.7700,113159,0
COMPTA,D,20000215,000000,9.3500,10.0800,7.4600,8.1100,71715,0
COMPTA,D,20000216,000000,8.6200,9.0000,7.5000,7.6300,16107,0
COMPTA,D,20000217,000000,7.4800,7.6200,6.5100,7.3600,22622,0
COMPTA,D,20000218,000000,7.0800,7.4300,7.0800,7.2400,19734,0
COMPTA,D,20000221,000000,6.8400,7.2500,6.8400,7.2000,4877,0
COMPTA,D,20000222,000000,7.2500,7.7400,7.1800,7.4700,13412,0
COMPTA,D,20000223,000000,7.7500,8.6200,7.7500,8.6100,33337,0
COMPTA,D,20000224,000000,9.0300,9.7400,7.3200,7.6200,65455,0
COMPTA,D,20000225,000000,8.5000,8.7500,8.0200,8.4600,18895,0
COMPTA,D,20000228,000000,8.6200,8.7400,8.2800,8.4700,9767,0
COMPTA,D,20000229,000000,8.5700,8.5700,8.3800,8.4500,2119,0
COMPTA,D,20000301,000000,8.5400,8.5400,8.0000,8.3600,3372,0
COMPTA,D,20000302,000000,8.0000,8.2400,7.9000,7.9700,5346,0
COMPTA,D,20000303,000000,7.9600,7.9600,7.5000,7.8800,7688,0
COMPTA,D,20000306,000000,7.6200,8.0000,7.5800,7.7500,2554,0
COMPTA,D,20000308,000000,7.7600,7.7600,7.5000,7.5000,6815,0
COMPTA,D,20000309,000000,7.5100,7.5400,7.5100,7.5100,2692,0
COMPTA,D,20000310,000000,7.5100,7.5100,7.4200,7.4300,1634,0
COMPTA,D,20000313,000000,7.3700,7.3700,6.5000,7.0100,13496,0
COMPTA,D,20000314,000000,6.8800,7.5300,6.7900,7.3800,6212,0
COMPTA,D,20000315,000000,7.2600,7.6300,6.7500,7.1900,5015,0
COMPTA,D,20000316,000000,7.0000,7.0000,6.7500,7.0000,4594,0
COMPTA,D,20000317,000000,7.0200,7.5000,7.0000,7.5000,7868,0
COMPTA,D,20000320,000000,7.3800,7.5200,7.1200,7.5000,6080,0
COMPTA,D,20000321,000000,7.4600,7.5000,7.2200,7.2800,6840,0
COMPTA,D,20000322,000000,7.4700,7.5000,7.0200,7.2700,1821,0
COMPTA,D,20000323,000000,6.8300,7.0000,6.3100,6.9500,7045,0
COMPTA,D,20000324,000000,6.4500,7.2600,6.4500,7.0000,4858,0
COMPTA,D,20000327,000000,7.1500,7.4900,6.5000,6.7500,5451,0
COMPTA,D,20000328,000000,6.8400,7.0000,6.7500,6.7500,811,0
COMPTA,D,20000329,000000,6.7300,6.8100,6.5800,6.7500,1245,0
COMPTA,D,20000330,000000,6.5800,6.7600,6.5000,6.5300,612,0
COMPTA,D,20000331,000000,6.5000,6.7500,6.5000,6.7500,1052,0
COMPTA,D,20000403,000000,6.7500,6.7500,6.5100,6.7400,466,0
COMPTA,D,20000404,000000,6.7300,6.7400,6.2500,6.7200,1430,0
COMPTA,D,20000405,000000,6.2800,6.5000,5.7200,6.5000,2067,0
COMPTA,D,20000406,000000,6.2600,6.7300,6.2500,6.6000,5299,0
COMPTA,D,20000407,000000,6.7900,6.8700,6.5000,6.6200,7148,0
COMPTA,D,20000410,000000,6.7600,6.7800,6.5300,6.5300,5290,0
COMPTA,D,20000411,000000,6.3700,6.5200,5.9700,6.4500,4975,0
COMPTA,D,20000412,000000,6.2400,6.5000,6.1400,6.5000,7060,0
COMPTA,D,20000413,000000,6.2400,6.4700,6.2400,6.4700,2455,0
COMPTA,D,20000414,000000,6.4800,6.4800,6.3800,6.3800,5933,0
COMPTA,D,20000417,000000,6.4700,6.4700,5.7000,6.3400,4169,0
COMPTA,D,20000418,000000,6.1500,6.4700,6.1500,6.4700,798,0
COMPTA,D,20000419,000000,6.2500,6.2500,6.0500,6.2500,740,0
COMPTA,D,20000420,000000,6.0500,6.0800,6.0000,6.0000,200,0
COMPTA,D,20000426,000000,6.2500,6.4000,6.0900,6.2800,2690,0
COMPTA,D,20000427,000000,6.2500,6.3200,6.1500,6.2500,5185,0
COMPTA,D,20000428,000000,6.2500,6.2500,6.2300,6.2300,1730,0
COMPTA,D,20000502,000000,6.7400,6.7400,6.2500,6.6200,2001,0
COMPTA,D,20000503,000000,6.3800,6.5500,6.2800,6.5000,642,0
COMPTA,D,20000504,000000,6.3800,6.3800,6.3000,6.3000,440,0
COMPTA,D,20000505,000000,6.3000,6.3000,6.2300,6.2300,613,0
COMPTA,D,20000508,000000,6.2600,6.2600,6.2200,6.2200,132,0
COMPTA,D,20000509,000000,6.0700,6.2900,5.7500,6.1200,999,0
COMPTA,D,20000510,000000,6.1200,6.1200,6.0000,6.0000,835,0
COMPTA,D,20000511,000000,5.7900,6.2500,5.7500,6.2500,4223,0
COMPTA,D,20000512,000000,5.9000,5.9000,5.8000,5.9000,6761,0
COMPTA,D,20000515,000000,5.8000,5.8800,5.8000,5.8800,400,0
COMPTA,D,20000516,000000,5.8600,5.9800,5.8600,5.8800,330,0
COMPTA,D,20000517,000000,5.9800,5.9800,5.3000,5.8800,944,0
COMPTA,D,20000518,000000,5.4500,5.8700,5.4500,5.8500,570,0
COMPTA,D,20000519,000000,5.5000,5.6800,5.4600,5.5900,1171,0
COMPTA,D,20000522,000000,5.6500,5.6500,5.3800,5.5000,1305,0
COMPTA,D,20000523,000000,5.3700,5.5300,4.8000,5.2200,1941,0
COMPTA,D,20000524,000000,5.1100,5.1100,4.8000,5.0000,605,0
COMPTA,D,20000525,000000,5.0000,5.1100,5.0000,5.1100,777,0
COMPTA,D,20000526,000000,5.1700,5.2500,5.0000,5.2500,1544,0
COMPTA,D,20000529,000000,5.1900,5.2600,5.0600,5.2500,54910,0
COMPTA,D,20000530,000000,5.1300,5.5600,5.0700,5.0700,10681,0
COMPTA,D,20000531,000000,5.4100,5.8700,5.3300,5.7400,13855,0
COMPTA,D,20000601,000000,5.8500,5.8700,5.6800,5.6800,2301,0
COMPTA,D,20000602,000000,5.6800,5.7700,5.4000,5.7000,4357,0
COMPTA,D,20000605,000000,5.7200,5.7200,5.4600,5.6000,1504,0
COMPTA,D,20000606,000000,5.6200,5.6200,5.1600,5.4700,1485,0
COMPTA,D,20000607,000000,5.2700,5.6200,5.2700,5.4900,973,0
COMPTA,D,20000608,000000,5.2900,5.4800,5.1800,5.4000,1686,0
COMPTA,D,20000609,000000,5.1800,5.4000,5.1800,5.3700,1311,0
COMPTA,D,20000612,000000,5.3400,5.3500,5.3000,5.3000,271,0
COMPTA,D,20000613,000000,5.2500,5.2500,5.2500,5.2500,240,0
COMPTA,D,20000614,000000,5.2500,5.2800,5.1800,5.1900,564,0
COMPTA,D,20000615,000000,5.1400,5.2700,5.1300,5.1600,1289,0
COMPTA,D,20000616,000000,5.1200,5.1200,5.0000,5.1100,1511,0
COMPTA,D,20000619,000000,5.0200,5.1400,4.9700,4.9700,3127,0
COMPTA,D,20000620,000000,5.0900,5.0900,4.9000,5.0600,267,0
COMPTA,D,20000621,000000,5.0000,5.0000,4.9400,5.0000,250,0
COMPTA,D,20000622,000000,5.0000,5.0000,4.9400,5.0000,250,0
COMPTA,D,20000623,000000,4.9800,4.9800,4.9400,4.9700,205,0
COMPTA,D,20000626,000000,4.8700,4.9700,4.8700,4.9700,227,0
COMPTA,D,20000627,000000,4.9000,4.9500,4.9000,4.9500,68,0
COMPTA,D,20000628,000000,4.8800,4.9500,4.8800,4.9500,445,0
COMPTA,D,20000629,000000,4.9400,4.9400,4.8500,4.8500,1143,0
COMPTA,D,20000630,000000,4.7500,4.8700,4.6300,4.8700,1574,0
COMPTA,D,20000703,000000,4.8700,4.8700,4.7400,4.8700,60,0
COMPTA,D,20000704,000000,4.8500,4.8800,4.7600,4.8800,347,0
COMPTA,D,20000705,000000,4.8700,4.9900,4.8700,4.9700,420,0
COMPTA,D,20000706,000000,4.9700,4.9700,4.8500,4.8500,252,0
COMPTA,D,20000707,000000,4.8100,4.8300,4.2600,4.8300,440,0
COMPTA,D,20000710,000000,4.6600,4.7500,4.6500,4.7500,280,0
COMPTA,D,20000711,000000,4.6700,4.7400,4.6700,4.7400,305,0
COMPTA,D,20000712,000000,4.6600,4.7200,4.5500,4.7200,71,0
COMPTA,D,20000713,000000,4.7200,4.7200,4.5100,4.7000,645,0
COMPTA,D,20000714,000000,4.6400,4.6800,4.5000,4.6200,1662,0
COMPTA,D,20000717,000000,4.5200,4.5600,4.4700,4.5000,1215,0
COMPTA,D,20000718,000000,4.4900,4.5700,4.4900,4.5600,1273,0
COMPTA,D,20000719,000000,4.4900,4.5600,4.4700,4.5100,3616,0
COMPTA,D,20000720,000000,4.4700,4.5100,4.4100,4.5100,276,0
COMPTA,D,20000721,000000,4.4700,4.4700,4.4700,4.4700,151,0
COMPTA,D,20000724,000000,4.4700,4.4900,4.2800,4.4700,576,0
COMPTA,D,20000725,000000,4.3200,4.3800,4.3200,4.3800,126,0
COMPTA,D,20000726,000000,4.3700,4.3700,4.3700,4.3700,260,0
COMPTA,D,20000727,000000,4.3300,4.3300,4.3100,4.3100,1069,0
COMPTA,D,20000728,000000,4.3200,4.3600,4.2500,4.2800,1116,0
COMPTA,D,20000731,000000,4.0000,4.2400,4.0000,4.2400,165,0
COMPTA,D,20000801,000000,4.0700,4.2000,4.0200,4.2000,280,0
COMPTA,D,20000802,000000,4.2200,4.2200,4.0100,4.0900,901,0
COMPTA,D,20000803,000000,4.0100,4.0100,3.8300,3.8300,1215,0
COMPTA,D,20000804,000000,3.8400,3.9400,3.7500,3.7500,1543,0
COMPTA,D,20000807,000000,3.7500,3.8200,3.7500,3.8200,100,0
COMPTA,D,20000808,000000,3.8000,3.8200,3.7500,3.8200,225,0
COMPTA,D,20000809,000000,4.0000,4.0000,3.8000,3.8000,1100,0
COMPTA,D,20000810,000000,3.8400,3.9200,3.8300,3.9200,212,0
COMPTA,D,20000811,000000,3.8400,3.9300,3.8400,3.9100,351,0
COMPTA,D,20000814,000000,3.9500,3.9800,3.8400,3.9800,101,0
COMPTA,D,20000817,000000,3.8800,3.9600,3.8700,3.9600,131,0
COMPTA,D,20000818,000000,3.8700,3.9300,3.7700,3.9100,7855,0
COMPTA,D,20000821,000000,3.8800,3.8800,3.6200,3.6200,3654,0
COMPTA,D,20000822,000000,3.6800,3.7000,3.6300,3.7000,760,0
COMPTA,D,20000823,000000,3.7000,3.7000,3.7000,3.7000,100,0
COMPTA,D,20000824,000000,3.6200,3.6200,3.6200,3.6200,110,0
COMPTA,D,20000825,000000,3.6200,3.6200,3.6000,3.6000,635,0
COMPTA,D,20000828,000000,3.5900,3.5900,3.5900,3.5900,70,0
COMPTA,D,20000829,000000,3.6000,3.6000,3.5000,3.5000,670,0
COMPTA,D,20000830,000000,3.4800,3.4800,3.4400,3.4500,311,0
COMPTA,D,20000831,000000,3.4300,3.4800,3.4000,3.4800,6303,0
COMPTA,D,20000901,000000,3.7300,4.0100,3.5200,3.8800,3217,0
COMPTA,D,20000904,000000,3.8500,4.6200,3.8500,3.9700,9293,0
COMPTA,D,20000905,000000,3.9900,4.0600,3.8400,3.8400,5771,0
COMPTA,D,20000906,000000,3.9000,3.9000,3.6300,3.8300,3766,0
COMPTA,D,20000907,000000,3.7500,3.7500,3.5700,3.6700,3914,0
COMPTA,D,20000908,000000,3.6200,3.7100,3.6200,3.6200,290,0
COMPTA,D,20000911,000000,3.6900,3.6900,3.5900,3.5900,620,0
COMPTA,D,20000912,000000,3.6000,3.7300,3.6000,3.6200,995,0
COMPTA,D,20000913,000000,3.6300,3.7300,3.6300,3.7100,579,0
COMPTA,D,20000914,000000,3.6600,3.7700,3.6500,3.7400,1582,0
COMPTA,D,20000915,000000,3.7400,3.7400,3.7400,3.7400,100,0
COMPTA,D,20000918,000000,3.7300,3.7400,3.6700,3.7300,546,0
COMPTA,D,20000919,000000,3.7400,3.7400,3.6700,3.7200,128,0
COMPTA,D,20000920,000000,3.6600,3.6600,3.6300,3.6300,500,0
COMPTA,D,20000921,000000,3.6300,3.6800,3.6300,3.6800,468,0
COMPTA,D,20000922,000000,3.6300,3.7000,3.6300,3.7000,245,0
COMPTA,D,20000925,000000,3.7000,3.8200,3.6300,3.7400,2025,0
COMPTA,D,20000926,000000,3.6700,3.6700,3.6200,3.6200,402,0
COMPTA,D,20000927,000000,3.6500,3.6500,3.6500,3.6500,25,0
COMPTA,D,20000928,000000,3.6500,3.6500,3.6200,3.6200,115,0
COMPTA,D,20000929,000000,3.6400,3.6600,3.6000,3.6000,425,0
COMPTA,D,20001002,000000,3.6600,3.6900,3.6000,3.6900,482,0
COMPTA,D,20001003,000000,3.6900,3.7500,3.6400,3.6400,2701,0
COMPTA,D,20001004,000000,3.6900,3.7700,3.6600,3.6700,2051,0
COMPTA,D,20001006,000000,3.7200,3.7400,3.6700,3.7200,325,0
COMPTA,D,20001009,000000,3.7200,3.7500,3.6500,3.7200,1751,0
COMPTA,D,20001010,000000,3.7100,3.7500,3.7100,3.7500,1450,0
COMPTA,D,20001011,000000,3.7400,3.7500,3.6500,3.7500,2720,0
COMPTA,D,20001012,000000,3.7300,3.7500,3.6600,3.6600,2135,0
COMPTA,D,20001013,000000,3.7400,3.7500,3.3800,3.7400,3525,0
COMPTA,D,20001016,000000,3.7500,3.9000,3.7500,3.8400,956,0
COMPTA,D,20001017,000000,3.7400,3.7400,3.6900,3.6900,500,0
COMPTA,D,20001018,000000,3.6700,3.7400,3.5500,3.7200,626,0
COMPTA,D,20001019,000000,3.6300,3.7000,3.6300,3.6900,350,0
COMPTA,D,20001020,000000,3.7400,3.7400,3.5800,3.6900,404,0
COMPTA,D,20001024,000000,3.5800,3.6500,3.5800,3.6500,454,0
COMPTA,D,20001025,000000,3.5800,3.6700,3.5500,3.5500,477,0
COMPTA,D,20001026,000000,3.5500,3.5700,3.5500,3.5600,51,0
COMPTA,D,20001027,000000,3.5600,3.6300,3.3800,3.5400,1561,0
COMPTA,D,20001030,000000,3.3800,3.5000,3.2100,3.5000,276,0
COMPTA,D,20001031,000000,3.3200,3.4900,3.3200,3.4900,259,0
COMPTA,D,20001102,000000,3.3000,3.6100,3.3000,3.6100,459,0
COMPTA,D,20001103,000000,3.6100,3.6100,3.6100,3.6100,30,0
COMPTA,D,20001106,000000,3.4800,3.6100,3.4600,3.6000,153,0
COMPTA,D,20001107,000000,3.5000,3.5800,3.5000,3.5800,350,0
COMPTA,D,20001108,000000,3.5700,3.5700,3.4500,3.4500,101,0
COMPTA,D,20001109,000000,3.5000,3.6000,3.4500,3.6000,557,0
COMPTA,D,20001113,000000,3.4600,3.5000,3.3900,3.5000,809,0
COMPTA,D,20001114,000000,3.3800,3.5000,3.3800,3.4900,675,0
COMPTA,D,20001115,000000,3.5000,3.5000,3.5000,3.5000,20,0
COMPTA,D,20001117,000000,3.2800,3.3800,3.1300,3.3500,560,0
COMPTA,D,20001120,000000,3.3200,3.3700,3.3200,3.3700,76,0
COMPTA,D,20001122,000000,3.3100,3.3700,3.2500,3.3700,50,0
COMPTA,D,20001123,000000,3.2500,3.4700,3.1600,3.3900,546,0
COMPTA,D,20001127,000000,3.3200,3.3800,3.3100,3.3700,221,0
COMPTA,D,20001128,000000,3.2600,3.3700,3.1700,3.3700,103,0
COMPTA,D,20001129,000000,3.2000,3.3100,3.2000,3.3100,2,0
COMPTA,D,20001204,000000,3.4400,3.4400,3.0000,3.2400,876,0
COMPTA,D,20001205,000000,3.0700,3.2000,3.0700,3.1000,239,0
COMPTA,D,20001206,000000,3.1100,3.3200,3.1100,3.2800,277,0
COMPTA,D,20001207,000000,3.2600,3.2800,3.1100,3.1100,315,0
COMPTA,D,20001211,000000,3.2500,3.4300,3.2500,3.4300,550,0
COMPTA,D,20001212,000000,3.3900,3.4100,3.2200,3.4100,336,0
COMPTA,D,20001213,000000,3.4000,3.4000,3.4000,3.4000,61,0
COMPTA,D,20001219,000000,3.2000,3.3700,3.2000,3.3700,101,0
COMPTA,D,20001220,000000,3.1700,3.2100,3.1100,3.1200,569,0
COMPTA,D,20001221,000000,3.1800,3.2200,3.1800,3.2200,150,0
COMPTA,D,20001222,000000,3.1200,3.2300,3.1200,3.1200,228,0
COMPTA,D,20001227,000000,3.1400,3.1400,3.1400,3.1400,800,0
COMPTA,D,20001228,000000,3.1400,3.1400,3.0100,3.1000,1640,0
COMPTA,D,20001229,000000,3.0300,3.1400,3.0300,3.1400,1157,0
COMPTA,D,20010102,000000,3.2200,3.4400,3.2200,3.3600,701,0
COMPTA,D,20010103,000000,3.3500,3.3600,3.3500,3.3600,100,0
COMPTA,D,20010109,000000,3.1000,3.1900,3.0200,3.1500,502,0
COMPTA,D,20010110,000000,3.1500,3.1500,3.1500,3.1500,75,0
COMPTA,D,20010111,000000,3.1500,3.1800,3.1500,3.1800,125,0
COMPTA,D,20010112,000000,3.1800,3.1800,3.1800,3.1800,367,0
COMPTA,D,20010115,000000,3.1800,3.3700,3.1800,3.3000,1650,0
COMPTA,D,20010116,000000,3.3600,3.3700,3.1800,3.1800,335,0
COMPTA,D,20010117,000000,3.1000,3.3700,3.1000,3.3700,952,0
COMPTA,D,20010118,000000,3.2700,3.3600,3.2700,3.3600,222,0
COMPTA,D,20010119,000000,3.3700,3.4200,3.3100,3.3100,2092,0
COMPTA,D,20010122,000000,3.1500,3.4000,3.1500,3.1500,687,0
COMPTA,D,20010123,000000,3.2600,3.3600,3.2600,3.3600,500,0
COMPTA,D,20010124,000000,3.2700,3.3400,3.2500,3.3400,540,0
COMPTA,D,20010125,000000,3.1700,3.3200,3.1700,3.2900,950,0
COMPTA,D,20010129,000000,3.2200,3.2900,3.2200,3.2900,13,0
COMPTA,D,20010130,000000,3.2900,3.2900,3.2300,3.2900,71,0
COMPTA,D,20010131,000000,3.2500,3.2500,3.2200,3.2200,20,0
COMPTA,D,20010201,000000,3.2400,3.2500,3.2200,3.2500,253,0
COMPTA,D,20010202,000000,3.2500,3.2500,3.2500,3.2500,48,0
COMPTA,D,20010205,000000,3.2800,3.2800,3.1900,3.1900,455,0
COMPTA,D,20010207,000000,3.1900,3.2800,3.1700,3.1700,451,0
COMPTA,D,20010212,000000,3.1900,3.2400,3.1900,3.2400,148,0
COMPTA,D,20010213,000000,3.2500,3.2500,3.2500,3.2500,25,0
COMPTA,D,20010215,000000,3.2100,3.2100,3.2100,3.2100,80,0
COMPTA,D,20010216,000000,3.1900,3.2500,3.1800,3.1800,602,0
COMPTA,D,20010219,000000,3.1700,3.2400,3.1700,3.2400,60,0
COMPTA,D,20010220,000000,3.1700,3.2000,3.1300,3.1300,6324,0
COMPTA,D,20010221,000000,3.1200,3.1900,3.1200,3.1900,360,0
COMPTA,D,20010223,000000,3.0700,3.0700,3.0500,3.0500,5059,0
COMPTA,D,20010226,000000,3.1900,3.1900,3.0500,3.1600,95,0
COMPTA,D,20010228,000000,3.0600,3.1200,3.0600,3.1200,11,0
COMPTA,D,20010301,000000,3.0600,3.0600,2.7500,2.8600,938,0
COMPTA,D,20010302,000000,2.8900,3.0000,2.8900,3.0000,229,0
COMPTA,D,20010305,000000,2.9200,2.9900,2.8700,2.9900,1500,0
COMPTA,D,20010306,000000,2.8800,2.9400,2.8600,2.8700,605,0
COMPTA,D,20010308,000000,2.9100,2.9800,2.8900,2.8900,348,0
COMPTA,D,20010309,000000,2.9100,3.0000,2.8800,3.0000,2150,0
COMPTA,D,20010313,000000,2.9900,3.0000,2.9900,3.0000,1257,0
COMPTA,D,20010314,000000,2.8900,2.9900,2.8900,2.9000,304,0
COMPTA,D,20010315,000000,2.8800,2.8800,2.8800,2.8800,1,0
COMPTA,D,20010316,000000,2.9000,2.9300,2.8800,2.9200,767,0
COMPTA,D,20010319,000000,2.8900,2.8900,2.8800,2.8800,50,0
COMPTA,D,20010321,000000,2.7900,2.9200,2.4500,2.6700,2877,0
COMPTA,D,20010322,000000,2.4700,2.4800,2.4500,2.4600,1065,0
COMPTA,D,20010323,000000,2.6600,2.6600,2.5000,2.5600,486,0
COMPTA,D,20010326,000000,2.5600,2.6200,2.5600,2.6200,210,0
COMPTA,D,20010327,000000,2.5700,2.5700,2.5700,2.5700,1,0
COMPTA,D,20010328,000000,2.5700,2.5700,2.5700,2.5700,200,0
COMPTA,D,20010329,000000,2.5700,2.5700,2.5700,2.5700,300,0
COMPTA,D,20010330,000000,2.5700,2.6200,2.5700,2.5700,302,0
COMPTA,D,20010403,000000,2.4900,2.4900,2.4000,2.4700,925,0
COMPTA,D,20010404,000000,2.4000,2.4700,2.4000,2.4700,250,0
COMPTA,D,20010405,000000,2.4700,2.6700,2.4700,2.6000,465,0
COMPTA,D,20010410,000000,2.6000,2.6000,2.6000,2.6000,35,0
COMPTA,D,20010411,000000,2.9900,2.9900,2.6500,2.7200,1203,0
COMPTA,D,20010412,000000,2.7500,2.7500,2.7500,2.7500,1,0
COMPTA,D,20010419,000000,2.7500,2.8300,2.6600,2.8300,61,0
COMPTA,D,20010423,000000,2.6700,2.8100,2.5900,2.8100,232,0
COMPTA,D,20010424,000000,2.6700,2.8000,2.6700,2.8000,76,0
COMPTA,D,20010426,000000,2.6400,2.6400,2.6400,2.6400,150,0
COMPTA,D,20010427,000000,2.6200,2.8000,2.6200,2.6200,68,0
COMPTA,D,20010430,000000,2.6000,2.7900,2.6000,2.7900,350,0
COMPTA,D,20010502,000000,2.5100,2.7200,2.5000,2.7200,1752,0
COMPTA,D,20010508,000000,2.5200,2.7200,2.5200,2.7200,17,0
COMPTA,D,20010510,000000,2.7100,2.7800,2.5500,2.7200,153543,0
COMPTA,D,20010511,000000,2.7300,2.7300,2.5900,2.5900,111,0
COMPTA,D,20010514,000000,2.5800,2.6900,2.5800,2.6700,40,0
COMPTA,D,20010516,000000,2.6200,2.6900,2.6200,2.6900,15,0
COMPTA,D,20010517,000000,2.5800,2.7000,2.5300,2.7000,85,0
COMPTA,D,20010518,000000,2.5900,2.6600,2.5900,2.6600,12,0
COMPTA,D,20010522,000000,2.5900,2.5900,2.5900,2.5900,5,0
COMPTA,D,20010523,000000,2.6200,2.6200,2.6200,2.6200,10,0
COMPTA,D,20010525,000000,2.6200,2.6200,2.3900,2.5800,386,0
COMPTA,D,20010528,000000,2.6200,2.6200,2.4400,2.5900,77,0
COMPTA,D,20010529,000000,2.5600,2.5600,2.5400,2.5600,19,0
COMPTA,D,20010530,000000,2.4300,2.7100,2.4300,2.7000,714,0
COMPTA,D,20010604,000000,2.6200,2.7000,2.6200,2.7000,600,0
COMPTA,D,20010605,000000,2.5200,2.6900,2.5100,2.6900,141,0
COMPTA,D,20010607,000000,2.5200,2.6100,2.5000,2.6100,115,0
COMPTA,D,20010608,000000,2.5000,2.5900,2.4900,2.5900,155,0
COMPTA,D,20010611,000000,2.4600,2.5900,2.4600,2.5900,25,0
COMPTA,D,20010612,000000,2.5000,2.5000,2.3200,2.5000,492,0
COMPTA,D,20010613,000000,2.4800,2.5700,2.4800,2.5700,14,0
COMPTA,D,20010615,000000,2.5000,2.5000,2.5000,2.5000,10,0
COMPTA,D,20010618,000000,2.5500,2.5500,2.2700,2.4200,59,0
COMPTA,D,20010619,000000,2.2500,2.4000,2.1300,2.3700,112,0
COMPTA,D,20010620,000000,2.3200,2.3200,2.1300,2.1300,67,0
COMPTA,D,20010621,000000,2.2300,2.3800,2.1500,2.3500,134,0
COMPTA,D,20010622,000000,2.3000,2.3800,2.2800,2.3800,477,0
COMPTA,D,20010625,000000,2.3700,2.5600,2.3700,2.5600,26,0
COMPTA,D,20010626,000000,2.3100,2.4900,2.2900,2.2900,47,0
COMPTA,D,20010627,000000,2.3800,2.4000,2.3800,2.4000,5,0
COMPTA,D,20010628,000000,2.4000,2.6100,2.4000,2.6100,2500,0
COMPTA,D,20010629,000000,2.6000,2.6600,2.5000,2.5000,38,0
COMPTA,D,20010702,000000,2.7200,2.7200,2.5100,2.5100,55,0
COMPTA,D,20010703,000000,2.6900,2.7100,2.5100,2.5100,106,0
COMPTA,D,20010704,000000,2.6900,2.7000,2.6900,2.7000,16,0
COMPTA,D,20010706,000000,2.5300,2.5300,2.5300,2.5300,13,0
COMPTA,D,20010709,000000,2.5200,2.6200,2.5200,2.6200,75,0
COMPTA,D,20010711,000000,2.5200,2.6200,2.5100,2.6200,105,0
COMPTA,D,20010712,000000,2.6100,2.6900,2.6100,2.6900,200,0
COMPTA,D,20010719,000000,2.6900,2.6900,2.6900,2.6900,50,0
COMPTA,D,20010723,000000,2.5300,2.6500,2.5200,2.6500,125,0
COMPTA,D,20010724,000000,2.5300,2.6500,2.3800,2.6500,406,0
COMPTA,D,20010725,000000,2.4500,2.6400,2.4500,2.6400,65,0
COMPTA,D,20010726,000000,2.4700,2.5800,2.4300,2.5800,337,0
COMPTA,D,20010730,000000,2.3900,2.3900,2.3900,2.3900,100,0
COMPTA,D,20010731,000000,2.4700,2.4700,2.4600,2.4600,8,0
COMPTA,D,20010801,000000,2.4300,2.4700,2.4200,2.4200,30,0
COMPTA,D,20010802,000000,2.4300,2.4500,2.4000,2.4100,55,0
COMPTA,D,20010803,000000,2.4500,2.4500,2.3500,2.4400,89,0
COMPTA,D,20010806,000000,2.4200,2.4600,2.3500,2.4200,121,0
COMPTA,D,20010807,000000,2.3500,2.4300,2.3500,2.3700,17,0
COMPTA,D,20010808,000000,2.3500,2.4300,2.3500,2.4300,215,0
COMPTA,D,20010809,000000,2.3600,2.4200,2.3600,2.4200,6,0
COMPTA,D,20010810,000000,2.4200,2.4300,2.3800,2.4100,11,0
COMPTA,D,20010813,000000,2.4100,2.4100,2.3400,2.3400,25,0
COMPTA,D,20010814,000000,2.3300,2.4000,2.2500,2.4000,8,0
COMPTA,D,20010824,000000,2.4000,2.4000,2.4000,2.4000,1,0
COMPTA,D,20010827,000000,2.2500,2.3900,2.1200,2.3900,421,0
COMPTA,D,20010828,000000,2.1600,2.3200,2.1600,2.3200,28,0
COMPTA,D,20010829,000000,2.1600,2.3000,2.1600,2.3000,65,0
COMPTA,D,20010830,000000,2.2300,2.3400,2.2300,2.3400,55,0
COMPTA,D,20010831,000000,2.3300,2.3300,2.2100,2.2900,8,0
COMPTA,D,20010903,000000,2.3400,2.3400,2.2100,2.3300,99,0
COMPTA,D,20010904,000000,2.3100,2.3100,2.2000,2.2000,2,0
COMPTA,D,20010905,000000,2.3200,2.3200,2.3200,2.3200,5,0
COMPTA,D,20010906,000000,2.2100,2.3000,2.2100,2.3000,15,0
COMPTA,D,20010907,000000,2.2000,2.2000,2.0900,2.0900,199,0
COMPTA,D,20010910,000000,2.2500,2.2500,2.1000,2.1000,105,0
COMPTA,D,20010914,000000,1.7800,1.9600,1.6800,1.9600,573,0
COMPTA,D,20010917,000000,1.6800,1.8500,1.6700,1.8500,591,0
COMPTA,D,20010918,000000,1.9200,1.9500,1.9200,1.9500,10,0
COMPTA,D,20010919,000000,1.9600,1.9600,1.7500,1.7500,33,0
COMPTA,D,20010920,000000,1.7500,1.8400,1.7500,1.7500,168,0
COMPTA,D,20010921,000000,1.7500,1.7500,1.7500,1.7500,107,0
COMPTA,D,20010924,000000,1.7600,1.8800,1.7600,1.8800,30,0
COMPTA,D,20010926,000000,1.9400,2.0000,1.9200,2.0000,755,0
COMPTA,D,20010927,000000,2.2800,2.2800,2.2800,2.2800,1510,0
COMPTA,D,20011001,000000,2.2100,2.2400,2.2100,2.2400,27,0
COMPTA,D,20011002,000000,2.2400,2.2700,2.2400,2.2700,35,0
COMPTA,D,20011003,000000,2.0200,2.5000,1.9800,2.5000,910,0
COMPTA,D,20011010,000000,2.5000,2.5000,2.2300,2.3800,1161,0
COMPTA,D,20011011,000000,2.3200,2.4900,2.2500,2.4300,495,0
COMPTA,D,20011017,000000,2.3000,2.3600,2.1900,2.2900,418,0
COMPTA,D,20011018,000000,2.2900,2.3400,2.2600,2.3400,1223,0
COMPTA,D,20011019,000000,2.2800,2.3100,2.2400,2.3100,168,0
COMPTA,D,20011022,000000,2.3100,2.3700,2.2300,2.3700,1418,0
COMPTA,D,20011023,000000,2.3700,2.4700,2.3500,2.4700,214,0
COMPTA,D,20011024,000000,2.4700,2.4700,2.3200,2.4200,727,0
COMPTA,D,20011025,000000,2.2600,2.4000,2.2500,2.4000,205,0
COMPTA,D,20011026,000000,2.2500,2.3500,2.2500,2.3500,205,0
COMPTA,D,20011030,000000,2.2600,2.3400,2.2500,2.3400,437,0
COMPTA,D,20011107,000000,2.3200,2.3200,2.3200,2.3200,85,0
COMPTA,D,20011108,000000,2.2500,2.2500,2.2500,2.2500,185,0
COMPTA,D,20011109,000000,2.3000,2.3000,2.2100,2.2900,910,0
COMPTA,D,20011119,000000,2.2100,2.2300,2.2100,2.2300,21,0
COMPTA,D,20011121,000000,2.1900,2.1900,2.1500,2.1500,286,0
COMPTA,D,20011122,000000,2.1500,2.1500,1.9400,2.0600,569,0
COMPTA,D,20011123,000000,2.1000,2.2200,2.1000,2.2200,62,0
COMPTA,D,20011126,000000,2.2500,2.2500,2.2000,2.2000,62,0
COMPTA,D,20011127,000000,2.2400,2.2400,1.9700,2.1000,210,0
COMPTA,D,20011128,000000,2.0500,2.0500,2.0500,2.0500,90,0
COMPTA,D,20011129,000000,2.0800,2.3000,2.0800,2.3000,1005,0
COMPTA,D,20011203,000000,1.9800,2.1700,1.9800,2.0100,1280,0
COMPTA,D,20011204,000000,2.0500,2.0900,2.0500,2.0900,410,0
COMPTA,D,20011205,000000,2.0800,2.1700,2.0800,2.1700,123,0
COMPTA,D,20011206,000000,2.2000,2.2400,2.2000,2.2400,6,0
COMPTA,D,20011207,000000,2.1100,2.2000,2.0900,2.2000,8,0
COMPTA,D,20011210,000000,2.1200,2.1600,2.0000,2.0800,305,0
COMPTA,D,20011211,000000,2.0800,2.2000,2.0800,2.2000,51,0
COMPTA,D,20011212,000000,2.1600,2.1800,2.1600,2.1800,15,0
COMPTA,D,20011217,000000,2.1900,2.1900,2.1900,2.1900,5,0
COMPTA,D,20011218,000000,2.1700,2.2400,2.0600,2.2400,725,0
COMPTA,D,20011219,000000,2.0400,2.1200,2.0000,2.1200,475,0
COMPTA,D,20011220,000000,2.1200,2.2000,2.1200,2.2000,356,0
COMPTA,D,20011221,000000,2.2500,2.2500,2.2500,2.2500,1000,0
COMPTA,D,20011224,000000,2.2500,2.2500,2.2500,2.2500,1000,0
COMPTA,D,20011226,000000,2.2500,2.2500,2.2500,2.2500,1000,0
COMPTA,D,20011227,000000,2.2200,2.2200,2.2200,2.2200,8066,0
COMPTA,D,20011228,000000,2.2500,2.2500,2.2500,2.2500,423,0
COMPTA,D,20011231,000000,2.2500,2.2500,2.2500,2.2500,423,0
COMPTA,D,20020102,000000,2.2500,2.2500,2.2500,2.2500,5,0
COMPTA,D,20020103,000000,2.2500,2.2500,2.2400,2.2500,150,0
COMPTA,D,20020104,000000,2.0400,2.1900,2.0200,2.0800,1658,0
COMPTA,D,20020107,000000,2.1300,2.2200,2.1200,2.2200,301,0
COMPTA,D,20020108,000000,2.1200,2.1800,2.0700,2.1800,205,0
COMPTA,D,20020109,000000,2.0900,2.1700,2.0900,2.1000,311,0
COMPTA,D,20020110,000000,2.1400,2.1500,2.1200,2.1500,325,0
COMPTA,D,20020115,000000,2.0900,2.1400,2.0900,2.1400,222,0
COMPTA,D,20020116,000000,2.0900,2.1200,2.0900,2.1200,6,0
COMPTA,D,20020117,000000,2.1200,2.1200,2.0900,2.0900,245,0
COMPTA,D,20020118,000000,2.1000,2.1400,2.0900,2.1400,410,0
COMPTA,D,20020122,000000,2.1100,2.1100,2.0800,2.0800,6,0
COMPTA,D,20020123,000000,2.0400,2.0600,2.0400,2.0600,580,0
COMPTA,D,20020124,000000,2.0500,2.0500,2.0500,2.0500,5,0
COMPTA,D,20020125,000000,2.0500,2.0800,2.0500,2.0500,31,0
COMPTA,D,20020128,000000,2.0500,2.0700,2.0500,2.0700,61,0
COMPTA,D,20020129,000000,2.0500,2.0500,2.0500,2.0500,49,0
COMPTA,D,20020130,000000,2.0500,2.2000,2.0000,2.2000,6618,0
COMPTA,D,20020131,000000,2.2000,2.2000,2.2000,2.2000,32,0
COMPTA,D,20020204,000000,2.0500,2.1300,2.0400,2.1300,55,0
COMPTA,D,20020205,000000,2.1300,2.1400,2.1300,2.1400,10,0
COMPTA,D,20020207,000000,2.0500,2.1200,2.0500,2.1200,13,0
COMPTA,D,20020208,000000,2.0600,2.1200,2.0600,2.1200,11,0
COMPTA,D,20020211,000000,2.0500,2.0500,2.0500,2.0500,51,0
COMPTA,D,20020213,000000,2.1000,2.1500,2.1000,2.1500,1005,0
COMPTA,D,20020214,000000,2.1300,2.1700,2.0700,2.0900,311,0
COMPTA,D,20020215,000000,2.0900,2.1200,2.0500,2.0600,90,0
COMPTA,D,20020218,000000,2.0900,2.1400,2.0900,2.1400,15,0
COMPTA,D,20020221,000000,2.2500,2.2500,2.2500,2.2500,1000,0
COMPTA,D,20020222,000000,2.1000,2.2100,2.0300,2.0300,1365,0
COMPTA,D,20020225,000000,2.1100,2.1300,2.1100,2.1300,5,0
COMPTA,D,20020226,000000,2.1300,2.1300,2.1300,2.1300,50,0
COMPTA,D,20020227,000000,2.2100,2.2100,2.2100,2.2100,1000,0
COMPTA,D,20020228,000000,2.1700,2.2000,2.1700,2.2000,60,0
COMPTA,D,20020304,000000,2.2200,2.2200,2.0300,2.2000,1009,0
COMPTA,D,20020305,000000,2.1900,2.1900,2.0700,2.1800,45,0
COMPTA,D,20020306,000000,2.1600,2.1700,2.0800,2.0800,25,0
COMPTA,D,20020307,000000,2.1700,2.1800,2.1700,2.1800,987,0
COMPTA,D,20020308,000000,2.1700,2.2000,2.0800,2.1600,842,0
COMPTA,D,20020311,000000,2.1600,2.1900,2.1600,2.1600,56,0
COMPTA,D,20020312,000000,2.2000,2.2000,2.2000,2.2000,5,0
COMPTA,D,20020315,000000,2.1000,2.1900,2.1000,2.1900,80,0
COMPTA,D,20020319,000000,2.1100,2.1100,2.0900,2.0900,1000,0
COMPTA,D,20020320,000000,2.1000,2.1500,2.1000,2.1500,105,0
COMPTA,D,20020325,000000,2.1500,2.1500,2.0900,2.0900,105,0
COMPTA,D,20020326,000000,2.1100,2.1200,2.1100,2.1200,9,0
COMPTA,D,20020327,000000,2.1000,2.2100,2.1000,2.2100,1145,0
COMPTA,D,20020328,000000,2.1300,2.2000,2.1300,2.2000,6,0
COMPTA,D,20020402,000000,2.1200,2.1200,2.1200,2.1200,0,0
COMPTA,D,20020403,000000,2.1200,2.1900,2.0900,2.1900,301,0
COMPTA,D,20020404,000000,2.1000,2.1000,2.1000,2.1000,0,0
COMPTA,D,20020405,000000,2.1000,2.1000,2.1000,2.1000,0,0
COMPTA,D,20020408,000000,2.0900,2.1700,2.0900,2.0900,185,0
COMPTA,D,20020409,000000,2.1600,2.1600,2.1000,2.1000,255,0
COMPTA,D,20020410,000000,2.1200,2.1200,2.1200,2.1200,5,0
COMPTA,D,20020411,000000,2.1600,2.1600,2.1600,2.1600,5,0
COMPTA,D,20020412,000000,2.0900,2.0900,2.0900,2.0900,1,0
COMPTA,D,20020415,000000,2.1500,2.1500,2.1500,2.1500,6,0
COMPTA,D,20020416,000000,2.0900,2.1400,2.0900,2.1400,65,0
COMPTA,D,20020417,000000,2.0900,2.1300,2.0900,2.1300,80,0
COMPTA,D,20020418,000000,2.1000,2.1000,2.1000,2.1000,0,0
COMPTA,D,20020419,000000,2.0900,2.1300,2.0900,2.1300,200,0
COMPTA,D,20020422,000000,2.0900,2.0900,2.0800,2.0900,720,0
COMPTA,D,20020423,000000,2.0800,2.1200,2.0800,2.1200,356,0
COMPTA,D,20020424,000000,2.0700,2.1200,2.0700,2.1200,110,0
COMPTA,D,20020426,000000,2.0700,2.0700,2.0700,2.0700,0,0
COMPTA,D,20020429,000000,2.0500,2.1100,2.0500,2.1100,105,0
COMPTA,D,20020430,000000,2.0500,2.0500,2.0500,2.0500,0,0
COMPTA,D,20020502,000000,2.0300,2.0300,2.0300,2.0300,0,0
COMPTA,D,20020503,000000,2.0400,2.0900,2.0400,2.0900,104,0
COMPTA,D,20020506,000000,2.0400,2.0400,2.0400,2.0400,0,0
COMPTA,D,20020507,000000,2.0500,2.0800,2.0000,2.0800,205,0
COMPTA,D,20020508,000000,2.0000,2.0600,2.0000,2.0600,60,0
COMPTA,D,20020509,000000,1.9400,1.9400,1.9400,1.9400,0,0
COMPTA,D,20020510,000000,1.9800,1.9800,1.9800,1.9800,0,0
COMPTA,D,20020513,000000,2.0100,2.0500,2.0100,2.0500,321,0
COMPTA,D,20020514,000000,2.0400,2.0400,2.0400,2.0400,80,0
COMPTA,D,20020515,000000,2.0000,2.0000,2.0000,2.0000,0,0
COMPTA,D,20020516,000000,1.9800,2.1200,1.9800,2.0900,16677,0
COMPTA,D,20020517,000000,1.9900,1.9900,1.9900,1.9900,0,0
COMPTA,D,20020520,000000,1.9600,1.9600,1.9600,1.9600,0,0
COMPTA,D,20020521,000000,2.0000,2.0000,2.0000,2.0000,0,0
COMPTA,D,20020522,000000,1.9800,2.0700,1.9800,2.0600,365,0
COMPTA,D,20020523,000000,2.0100,2.0100,2.0100,2.0100,0,0
COMPTA,D,20020524,000000,2.0100,2.0600,1.9800,2.0600,107,0
COMPTA,D,20020527,000000,2.0000,2.0000,2.0000,2.0000,0,0
COMPTA,D,20020528,000000,2.0000,2.0000,2.0000,2.0000,0,0
COMPTA,D,20020529,000000,2.0000,2.0600,2.0000,2.0600,1035,0
COMPTA,D,20020531,000000,2.0100,2.0100,2.0100,2.0100,0,0
COMPTA,D,20020603,000000,2.0000,2.0000,2.0000,2.0000,0,0
COMPTA,D,20020604,000000,2.0000,2.0000,2.0000,2.0000,0,0
COMPTA,D,20020605,000000,1.9900,1.9900,1.9900,1.9900,0,0
COMPTA,D,20020606,000000,2.0000,2.0000,2.0000,2.0000,0,0
COMPTA,D,20020607,000000,1.9900,1.9900,1.9900,1.9900,0,0
COMPTA,D,20020611,000000,2.0400,2.0400,1.9900,2.0400,746,0
COMPTA,D,20020612,000000,1.9900,1.9900,1.8800,1.8800,650,0
COMPTA,D,20020613,000000,1.8800,1.9500,1.8800,1.9500,25,0
COMPTA,D,20020614,000000,1.9400,1.9700,1.9400,1.9700,11,0
COMPTA,D,20020617,000000,1.9600,1.9700,1.9600,1.9700,25,0
COMPTA,D,20020618,000000,1.8900,1.8900,1.8900,1.8900,0,0
COMPTA,D,20020619,000000,1.8800,1.8800,1.8800,1.8800,0,0
COMPTA,D,20020620,000000,1.9000,1.9700,1.8900,1.9700,22,0
COMPTA,D,20020621,000000,1.8900,1.9600,1.8900,1.8900,9,0
COMPTA,D,20020624,000000,1.8700,1.8700,1.7500,1.7500,509,0
COMPTA,D,20020625,000000,1.7600,1.8200,1.5000,1.7700,778,0
COMPTA,D,20020626,000000,1.7500,1.7700,1.7500,1.7700,203,0
COMPTA,D,20020627,000000,1.7800,2.0000,1.7800,2.0000,588,0
COMPTA,D,20020628,000000,1.9800,2.0000,1.8500,2.0000,1212,0
COMPTA,D,20020701,000000,1.8800,1.8800,1.8800,1.8800,0,0
COMPTA,D,20020702,000000,1.9900,1.9900,1.8800,1.9900,1405,0
COMPTA,D,20020703,000000,1.9000,1.9000,1.9000,1.9000,0,0
COMPTA,D,20020704,000000,1.8800,1.9500,1.8800,1.9500,513,0
COMPTA,D,20020705,000000,1.9700,1.9700,1.7500,1.9700,1574,0
COMPTA,D,20020708,000000,1.8100,1.9500,1.8100,1.9500,810,0
COMPTA,D,20020709,000000,1.8300,1.9300,1.8300,1.9300,43,0
COMPTA,D,20020710,000000,1.8400,1.8400,1.8400,1.8400,0,0
COMPTA,D,20020711,000000,1.8400,1.8600,1.7600,1.8600,817,0
COMPTA,D,20020715,000000,1.7800,1.7800,1.7800,1.7800,0,0
COMPTA,D,20020716,000000,1.7800,1.7800,1.7800,1.7800,1,0
COMPTA,D,20020717,000000,1.7800,1.7800,1.7800,1.7800,0,0
COMPTA,D,20020718,000000,1.8500,1.8500,1.8500,1.8500,1,0
COMPTA,D,20020719,000000,1.7800,1.7800,1.7800,1.7800,49,0
COMPTA,D,20020722,000000,1.8300,1.8700,1.7500,1.8600,342,0
COMPTA,D,20020723,000000,1.7500,1.8600,1.7500,1.8600,6,0
COMPTA,D,20020724,000000,1.7500,1.8500,1.7500,1.8500,30,0
COMPTA,D,20020725,000000,1.7500,1.7500,1.7500,1.7500,0,0
COMPTA,D,20020726,000000,1.7500,1.7500,1.7500,1.7500,0,0
COMPTA,D,20020729,000000,1.7500,1.7500,1.7500,1.7500,0,0
COMPTA,D,20020730,000000,1.7300,1.7300,1.7300,1.7300,0,0
COMPTA,D,20020731,000000,1.7200,1.7800,1.5800,1.7800,114,0
COMPTA,D,20020801,000000,1.7100,1.7100,1.6200,1.7100,68,0
COMPTA,D,20020802,000000,1.6700,1.7100,1.6700,1.7100,25,0
COMPTA,D,20020805,000000,1.7500,1.7500,1.7500,1.7500,5,0
COMPTA,D,20020806,000000,1.6300,1.7500,1.6300,1.7500,6,0
COMPTA,D,20020807,000000,1.6300,1.6300,1.6300,1.6300,0,0
COMPTA,D,20020808,000000,1.6700,1.6700,1.6700,1.6700,50,0
COMPTA,D,20020809,000000,1.6700,1.7900,1.6600,1.7900,1412,0
COMPTA,D,20020812,000000,1.6300,1.7900,1.6200,1.7900,59,0
COMPTA,D,20020813,000000,1.7400,1.7400,1.7400,1.7400,0,0
COMPTA,D,20020814,000000,1.6800,1.6800,1.6800,1.6800,0,0
COMPTA,D,20020816,000000,1.6900,1.6900,1.6900,1.6900,0,0
COMPTA,D,20020819,000000,1.6900,1.6900,1.6900,1.6900,1,0
COMPTA,D,20020820,000000,1.7200,1.7900,1.7200,1.7300,7,0
COMPTA,D,20020821,000000,1.7000,1.7000,1.7000,1.7000,0,0
COMPTA,D,20020822,000000,1.7600,1.7600,1.7600,1.7600,5,0
COMPTA,D,20020823,000000,1.7600,1.7700,1.7600,1.7700,25,0
COMPTA,D,20020826,000000,1.6900,1.6900,1.6900,1.6900,0,0
COMPTA,D,20020827,000000,1.6900,1.6900,1.6900,1.6900,0,0
COMPTA,D,20020828,000000,1.6900,1.6900,1.6900,1.6900,0,0
COMPTA,D,20020829,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20020830,000000,1.5800,1.5800,1.5800,1.5800,0,0
COMPTA,D,20020902,000000,1.6300,1.6300,1.6300,1.6300,0,0
COMPTA,D,20020903,000000,1.6300,1.6300,1.6300,1.6300,0,0
COMPTA,D,20020904,000000,1.6300,1.6300,1.6300,1.6300,0,0
COMPTA,D,20020905,000000,1.6300,1.6300,1.6300,1.6300,0,0
COMPTA,D,20020906,000000,1.6300,1.7500,1.6300,1.7500,642,0
COMPTA,D,20020909,000000,1.6300,1.6300,1.6300,1.6300,0,0
COMPTA,D,20020910,000000,1.6300,1.6300,1.6300,1.6300,0,0
COMPTA,D,20020911,000000,1.7500,1.7500,1.7500,1.7500,100,0
COMPTA,D,20020912,000000,1.7500,1.7500,1.6300,1.7500,1160,0
COMPTA,D,20020913,000000,1.6400,1.6400,1.6400,1.6400,0,0
COMPTA,D,20020916,000000,1.6400,1.7500,1.6300,1.7500,102,0
COMPTA,D,20020917,000000,1.7400,1.7400,1.7400,1.7400,5,0
COMPTA,D,20020918,000000,1.6300,1.6300,1.4800,1.4800,1379,0
COMPTA,D,20020919,000000,1.3300,1.4400,1.3100,1.3100,1120,0
COMPTA,D,20020920,000000,1.3100,1.5000,1.3100,1.5000,2300,0
COMPTA,D,20020923,000000,1.3800,1.4500,1.3800,1.4500,1100,0
COMPTA,D,20020924,000000,1.3800,1.4500,1.3800,1.4500,3129,0
COMPTA,D,20020925,000000,1.4500,1.5000,1.4500,1.5000,2610,0
COMPTA,D,20020926,000000,1.5100,1.6200,1.5100,1.6200,1023,0
COMPTA,D,20020927,000000,1.5600,1.8500,1.5600,1.8500,9861,0
COMPTA,D,20020930,000000,1.5800,1.7500,1.5800,1.6000,440,0
COMPTA,D,20021001,000000,1.6500,1.7000,1.6500,1.7000,10,0
COMPTA,D,20021002,000000,1.4800,1.4800,1.4800,1.4800,0,0
COMPTA,D,20021003,000000,1.4600,1.4600,1.4600,1.4600,0,0
COMPTA,D,20021004,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20021007,000000,1.6400,1.6700,1.5400,1.6700,188,0
COMPTA,D,20021008,000000,1.6200,1.6200,1.6200,1.6200,25,0
COMPTA,D,20021009,000000,1.6100,1.6800,1.6100,1.6800,21,0
COMPTA,D,20021010,000000,1.6700,1.6700,1.5400,1.6700,1350,0
COMPTA,D,20021011,000000,1.5400,1.5400,1.5400,1.5400,0,0
COMPTA,D,20021014,000000,1.5600,1.5600,1.5600,1.5600,0,0
COMPTA,D,20021015,000000,1.5600,1.5600,1.5600,1.5600,0,0
COMPTA,D,20021016,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20021017,000000,1.8800,1.8800,1.8800,1.8800,2588,0
COMPTA,D,20021018,000000,1.9600,1.9600,1.6000,1.8800,14,0
COMPTA,D,20021021,000000,1.6700,1.6700,1.6700,1.6700,0,0
COMPTA,D,20021022,000000,1.8700,1.8700,1.7200,1.8700,123,0
COMPTA,D,20021023,000000,1.7200,1.8500,1.7200,1.8500,505,0
COMPTA,D,20021024,000000,1.7300,1.7300,1.7300,1.7300,0,0
COMPTA,D,20021025,000000,1.7300,1.8400,1.7300,1.8400,505,0
COMPTA,D,20021028,000000,1.7300,1.7300,1.7300,1.7300,0,0
COMPTA,D,20021029,000000,1.7200,1.8100,1.6600,1.6600,575,0
COMPTA,D,20021030,000000,1.8000,1.8000,1.7900,1.7900,105,0
COMPTA,D,20021031,000000,1.6800,1.6800,1.6800,1.6800,0,0
COMPTA,D,20021104,000000,1.6700,1.6700,1.6700,1.6700,0,0
COMPTA,D,20021105,000000,1.6800,1.7800,1.6600,1.7800,586,0
COMPTA,D,20021106,000000,1.6700,1.6700,1.6700,1.6700,0,0
COMPTA,D,20021107,000000,1.7800,1.7800,1.6700,1.6700,249,0
COMPTA,D,20021108,000000,1.6800,1.6800,1.6800,1.6800,0,0
COMPTA,D,20021111,000000,1.6800,1.6800,1.6800,1.6800,0,0
COMPTA,D,20021112,000000,1.6800,1.7600,1.6500,1.7600,469,0
COMPTA,D,20021113,000000,1.6500,1.6500,1.6500,1.6500,0,0
COMPTA,D,20021114,000000,1.7600,1.7600,1.7600,1.7600,0,0
COMPTA,D,20021115,000000,1.6500,1.7700,1.6500,1.7600,1265,0
COMPTA,D,20021118,000000,1.7500,1.7500,1.6300,1.7500,55,0
COMPTA,D,20021119,000000,1.7600,1.7600,1.7600,1.7600,5,0
COMPTA,D,20021120,000000,1.7500,1.7600,1.6600,1.7600,2480,0
COMPTA,D,20021121,000000,1.6900,1.6900,1.6900,1.6900,0,0
COMPTA,D,20021122,000000,1.6900,1.6900,1.6900,1.6900,0,0
COMPTA,D,20021125,000000,1.6900,1.6900,1.6900,1.6900,0,0
COMPTA,D,20021126,000000,1.5200,2.0100,1.5200,1.8000,3807,0
COMPTA,D,20021127,000000,1.8500,1.8500,1.8400,1.8500,1658,0
COMPTA,D,20021128,000000,1.8400,1.8900,1.8200,1.8900,25770,0
COMPTA,D,20021129,000000,3.8000,3.8000,3.3400,3.3500,4015,0
COMPTA,D,20021202,000000,3.5900,3.6000,3.5000,3.5700,466,0
COMPTA,D,20021203,000000,3.5000,3.5900,3.4800,3.5700,1414,0
COMPTA,D,20021204,000000,3.5700,3.6000,3.5700,3.6000,838,0
COMPTA,D,20021205,000000,3.5000,3.5700,3.5000,3.5700,60,0
COMPTA,D,20021206,000000,3.5500,3.5700,3.5000,3.5700,240,0
COMPTA,D,20021209,000000,3.5100,3.5500,3.3300,3.5500,1521,0
COMPTA,D,20021210,000000,3.3000,3.3000,3.3000,3.3000,0,0
COMPTA,D,20021211,000000,3.5200,3.5200,3.4800,3.4900,250,0
COMPTA,D,20021212,000000,3.3500,3.3500,3.3500,3.3500,0,0
COMPTA,D,20021213,000000,3.3500,3.4900,3.3400,3.4900,2140,0
COMPTA,D,20021216,000000,3.2500,3.2500,3.2500,3.2500,0,0
COMPTA,D,20021217,000000,3.2500,3.3000,3.0200,3.3000,4261,0
COMPTA,D,20021218,000000,3.3900,3.3900,3.3900,3.3900,200,0
COMPTA,D,20021219,000000,3.3300,3.3300,3.3300,3.3300,0,0
COMPTA,D,20021220,000000,3.1100,3.3700,3.1000,3.3700,600,0
COMPTA,D,20021223,000000,3.3100,3.3600,3.3100,3.3600,824,0
COMPTA,D,20021227,000000,3.4000,3.4000,3.3600,3.3600,400,0
COMPTA,D,20021230,000000,3.1700,3.1700,3.0900,3.0900,1535,0
COMPTA,D,20021231,000000,3.0800,3.1400,3.0000,3.0900,6340,0
COMPTA,D,20030102,000000,3.0900,3.0900,2.9500,3.0000,1617,0
COMPTA,D,20030103,000000,2.9300,3.0000,2.9200,3.0000,320,0
COMPTA,D,20030106,000000,2.9200,2.9200,2.9200,2.9200,0,0
COMPTA,D,20030107,000000,3.0000,3.0000,3.0000,3.0000,4,0
COMPTA,D,20030108,000000,2.9200,2.9700,2.7200,2.8700,5306,0
COMPTA,D,20030109,000000,2.8700,2.9100,2.7400,2.7600,1026,0
COMPTA,D,20030110,000000,2.8600,3.0500,2.7700,2.9200,5585,0
COMPTA,D,20030113,000000,2.9500,2.9500,2.9200,2.9200,55,0
COMPTA,D,20030114,000000,2.7700,2.8900,2.7600,2.8900,201,0
COMPTA,D,20030115,000000,2.9000,2.9000,2.7700,2.9000,530,0
COMPTA,D,20030116,000000,2.9500,2.9500,2.7600,2.9000,506,0
COMPTA,D,20030117,000000,2.7600,2.8300,2.7300,2.8300,1094,0
COMPTA,D,20030120,000000,2.7300,2.8400,2.7300,2.8400,60,0
COMPTA,D,20030121,000000,2.6600,2.6600,2.6600,2.6600,0,0
COMPTA,D,20030122,000000,2.6700,2.7500,2.6500,2.7500,400,0
COMPTA,D,20030123,000000,2.6500,2.7400,2.6000,2.7400,1509,0
COMPTA,D,20030127,000000,2.5200,2.6600,2.5200,2.6500,364,0
COMPTA,D,20030128,000000,2.5300,2.5300,2.4300,2.4300,815,0
COMPTA,D,20030129,000000,2.4500,2.5200,2.4500,2.4500,210,0
COMPTA,D,20030130,000000,2.4800,2.5000,2.4300,2.4300,419,0
COMPTA,D,20030131,000000,2.5100,2.5100,2.4300,2.4300,324,0
COMPTA,D,20030203,000000,2.5000,2.5000,2.5000,2.5000,1,0
COMPTA,D,20030205,000000,2.4600,2.5100,2.4600,2.5100,2,0
COMPTA,D,20030206,000000,2.5100,2.5200,2.4200,2.5100,51,0
COMPTA,D,20030207,000000,2.3800,2.3800,2.3800,2.3800,0,0
COMPTA,D,20030210,000000,2.3800,2.4500,2.1500,2.4400,122,0
COMPTA,D,20030211,000000,2.4400,2.4400,2.4400,2.4400,1,0
COMPTA,D,20030212,000000,2.2000,2.2000,2.1500,2.1500,0,0
COMPTA,D,20030213,000000,2.3000,2.3600,2.3000,2.3600,41,0
COMPTA,D,20030214,000000,2.1800,2.1800,2.1800,2.1800,0,0
COMPTA,D,20030217,000000,2.1800,2.1800,2.1800,2.1800,0,0
COMPTA,D,20030218,000000,2.1800,2.1800,2.1800,2.1800,0,0
COMPTA,D,20030219,000000,2.1800,2.1800,2.1800,2.1800,0,0
COMPTA,D,20030220,000000,2.1900,2.3000,2.1700,2.2700,202,0
COMPTA,D,20030221,000000,2.1700,2.3000,1.9600,2.3000,1631,0
COMPTA,D,20030224,000000,2.1200,2.1200,1.9800,2.1200,4,0
COMPTA,D,20030225,000000,1.9800,2.1000,1.8700,1.9800,1868,0
COMPTA,D,20030226,000000,1.8600,1.8600,1.8600,1.8600,0,0
COMPTA,D,20030227,000000,2.0000,2.0000,1.8000,1.8000,501,0
COMPTA,D,20030228,000000,1.8000,1.9500,1.7600,1.9400,311,0
COMPTA,D,20030303,000000,1.9300,1.9300,1.8000,1.8000,433,0
COMPTA,D,20030304,000000,1.8000,1.8000,1.8000,1.8000,0,0
COMPTA,D,20030305,000000,1.8800,1.8800,1.8000,1.8500,7,0
COMPTA,D,20030306,000000,1.8000,1.9000,1.8000,1.9000,39,0
COMPTA,D,20030307,000000,1.8000,1.8600,1.6700,1.8600,201,0
COMPTA,D,20030310,000000,1.6800,1.6800,1.6800,1.6800,0,0
COMPTA,D,20030311,000000,1.6800,1.6800,1.6800,1.6800,0,0
COMPTA,D,20030312,000000,1.6800,1.6800,1.6800,1.6800,0,0
COMPTA,D,20030313,000000,1.8500,1.8500,1.8500,1.8500,100,0
COMPTA,D,20030314,000000,1.6800,1.6800,1.6800,1.6800,0,0
COMPTA,D,20030317,000000,1.5800,1.5800,1.5800,1.5800,0,0
COMPTA,D,20030318,000000,1.6700,1.8200,1.6700,1.8200,545,0
COMPTA,D,20030319,000000,1.6700,1.6700,1.6700,1.6700,0,0
COMPTA,D,20030320,000000,1.6500,1.7900,1.6500,1.7900,1005,0
COMPTA,D,20030321,000000,1.6600,1.8000,1.6500,1.7800,2090,0
COMPTA,D,20030324,000000,1.6600,1.7600,1.6500,1.7600,44,0
COMPTA,D,20030325,000000,1.6600,1.7600,1.6500,1.7600,210,0
COMPTA,D,20030326,000000,1.6500,1.6500,1.6500,1.6500,0,0
COMPTA,D,20030327,000000,1.6500,1.6500,1.6500,1.6500,0,0
COMPTA,D,20030328,000000,1.6500,1.6500,1.6500,1.6500,0,0
COMPTA,D,20030331,000000,1.6500,1.6500,1.6500,1.6500,0,0
COMPTA,D,20030401,000000,1.7500,1.8200,1.5100,1.8200,1020,0
COMPTA,D,20030402,000000,1.6600,1.6600,1.6600,1.6600,0,0
COMPTA,D,20030403,000000,1.6600,1.7700,1.5500,1.7700,905,0
COMPTA,D,20030404,000000,1.5700,1.7600,1.5100,1.7600,509,0
COMPTA,D,20030407,000000,1.6000,1.6000,1.6000,1.6000,0,0
COMPTA,D,20030408,000000,1.7200,1.7600,1.7200,1.7600,16,0
COMPTA,D,20030409,000000,1.7300,1.7300,1.7300,1.7300,10,0
COMPTA,D,20030410,000000,1.6200,1.6200,1.6200,1.6200,0,0
COMPTA,D,20030411,000000,1.6100,1.7300,1.6100,1.7300,22,0
COMPTA,D,20030414,000000,1.7600,1.7600,1.5600,1.7600,1006,0
COMPTA,D,20030415,000000,1.6000,1.6000,1.6000,1.6000,0,0
COMPTA,D,20030416,000000,1.6100,1.7400,1.6000,1.7400,150,0
COMPTA,D,20030417,000000,1.6100,1.6100,1.6100,1.6100,1,0
COMPTA,D,20030422,000000,1.7300,1.7300,1.7300,1.7300,5,0
COMPTA,D,20030423,000000,1.6100,1.6100,1.6000,1.6000,75,0
COMPTA,D,20030424,000000,1.6900,1.6900,1.6900,1.6900,5,0
COMPTA,D,20030425,000000,1.6200,1.6200,1.6000,1.6000,6,0
COMPTA,D,20030428,000000,1.6000,1.6900,1.6000,1.6900,425,0
COMPTA,D,20030429,000000,1.6100,1.6100,1.6100,1.6100,10,0
COMPTA,D,20030430,000000,1.6300,1.6500,1.6000,1.6200,1035,0
COMPTA,D,20030502,000000,1.6900,1.6900,1.6900,1.6900,20,0
COMPTA,D,20030505,000000,1.6000,1.6000,1.6000,1.6000,510,0
COMPTA,D,20030506,000000,1.5200,1.6100,1.5100,1.6100,110,0
COMPTA,D,20030507,000000,1.5200,1.6200,1.5100,1.6200,200,0
COMPTA,D,20030508,000000,1.5100,1.6800,1.3500,1.6800,2300,0
COMPTA,D,20030509,000000,1.5300,1.5300,1.5300,1.5300,0,0
COMPTA,D,20030512,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20030513,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20030514,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20030515,000000,1.5600,1.6600,1.5600,1.6600,104,0
COMPTA,D,20030516,000000,1.5700,1.5700,1.5700,1.5700,0,0
COMPTA,D,20030519,000000,1.5700,1.5700,1.5700,1.5700,0,0
COMPTA,D,20030520,000000,1.5700,1.6500,1.5700,1.6500,4680,0
COMPTA,D,20030521,000000,1.5700,1.5800,1.5700,1.5700,310,0
COMPTA,D,20030522,000000,1.5700,1.5700,1.5700,1.5700,0,0
COMPTA,D,20030523,000000,1.5700,1.5700,1.5700,1.5700,0,0
COMPTA,D,20030526,000000,1.6800,1.6800,1.6800,1.6800,10,0
COMPTA,D,20030527,000000,1.5700,1.5700,1.5700,1.5700,2,0
COMPTA,D,20030528,000000,1.6600,1.6600,1.6600,1.6600,12,0
COMPTA,D,20030529,000000,1.6100,1.6100,1.6100,1.6100,210,0
COMPTA,D,20030530,000000,1.6100,1.6100,1.6100,1.6100,205,0
COMPTA,D,20030602,000000,1.5800,1.5800,1.5800,1.5800,0,0
COMPTA,D,20030603,000000,1.5700,1.5700,1.5700,1.5700,0,0
COMPTA,D,20030604,000000,1.5700,1.5700,1.5700,1.5700,0,0
COMPTA,D,20030605,000000,1.5700,1.6100,1.5700,1.6100,55,0
COMPTA,D,20030606,000000,1.6100,1.6600,1.6100,1.6500,393,0
COMPTA,D,20030609,000000,1.6500,1.6500,1.4800,1.6400,408,0
COMPTA,D,20030610,000000,1.4500,1.6300,1.4500,1.5000,1583,0
COMPTA,D,20030611,000000,1.5100,1.6300,1.5000,1.6300,4007,0
COMPTA,D,20030612,000000,1.5200,1.5200,1.5200,1.5200,0,0
COMPTA,D,20030613,000000,1.5300,1.5300,1.5300,1.5300,3,0
COMPTA,D,20030616,000000,1.5800,1.6200,1.5100,1.5500,1200,0
COMPTA,D,20030617,000000,1.5900,1.6200,1.5300,1.6000,960,0
COMPTA,D,20030618,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20030619,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20030620,000000,1.6000,1.6100,1.5300,1.5300,320,0
COMPTA,D,20030623,000000,1.5500,1.6000,1.5500,1.6000,90,0
COMPTA,D,20030624,000000,1.6000,1.6000,1.5400,1.5400,100,0
COMPTA,D,20030625,000000,1.5300,1.5800,1.4500,1.4500,243,0
COMPTA,D,20030626,000000,1.5300,1.5800,1.5300,1.5400,108,0
COMPTA,D,20030627,000000,1.5400,1.5400,1.5400,1.5400,120,0
COMPTA,D,20030630,000000,1.5400,1.5400,1.5400,1.5400,0,0
COMPTA,D,20030701,000000,1.5000,1.5000,1.5000,1.5000,0,0
COMPTA,D,20030702,000000,1.5000,1.5000,1.5000,1.5000,0,0
COMPTA,D,20030703,000000,1.5300,1.5400,1.5000,1.5000,1000,0
COMPTA,D,20030704,000000,1.5000,1.5000,1.5000,1.5000,0,0
COMPTA,D,20030707,000000,1.5100,1.5900,1.5100,1.5900,1912,0
COMPTA,D,20030708,000000,1.5100,1.5800,1.5100,1.5800,2900,0
COMPTA,D,20030709,000000,1.5800,1.7000,1.5800,1.7000,3000,0
COMPTA,D,20030710,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20030711,000000,1.5500,1.7000,1.5200,1.6500,910,0
COMPTA,D,20030714,000000,1.5900,1.6500,1.5700,1.5700,542,0
COMPTA,D,20030715,000000,1.6000,1.6000,1.6000,1.6000,10,0
COMPTA,D,20030716,000000,1.5900,1.5900,1.5900,1.5900,10,0
COMPTA,D,20030717,000000,1.5700,1.5900,1.5700,1.5900,23,0
COMPTA,D,20030718,000000,1.5400,1.5400,1.5400,1.5400,400,0
COMPTA,D,20030721,000000,1.6000,1.6000,1.6000,1.6000,1000,0
COMPTA,D,20030722,000000,1.5600,1.5600,1.5600,1.5600,10,0
COMPTA,D,20030723,000000,1.6000,1.6000,1.5500,1.5500,10,0
COMPTA,D,20030724,000000,1.6000,1.6000,1.6000,1.6000,5,0
COMPTA,D,20030725,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20030728,000000,1.5500,1.5500,1.5500,1.5500,100,0
COMPTA,D,20030729,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20030730,000000,1.5500,1.5500,1.5500,1.5500,50,0
COMPTA,D,20030731,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20030801,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20030804,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20030805,000000,1.5500,1.5500,1.5500,1.5500,210,0
COMPTA,D,20030806,000000,1.5800,1.5800,1.5800,1.5800,5,0
COMPTA,D,20030807,000000,1.5500,1.5500,1.5500,1.5500,100,0
COMPTA,D,20030808,000000,1.5400,1.5400,1.5400,1.5400,0,0
COMPTA,D,20030811,000000,1.5400,1.5400,1.5300,1.5300,532,0
COMPTA,D,20030812,000000,1.5300,1.5300,1.5300,1.5300,0,0
COMPTA,D,20030813,000000,1.5300,1.5300,1.5300,1.5300,400,0
COMPTA,D,20030814,000000,1.4600,1.5700,1.3500,1.5700,2650,0
COMPTA,D,20030815,000000,1.4500,1.5000,1.4500,1.5000,981,0
COMPTA,D,20030818,000000,1.5400,1.5400,1.5000,1.5000,55,0
COMPTA,D,20030819,000000,1.5000,1.5400,1.5000,1.5000,1567,0
COMPTA,D,20030820,000000,1.5400,1.5400,1.5000,1.5400,10,0
COMPTA,D,20030821,000000,1.5400,1.5400,1.5400,1.5400,2,0
COMPTA,D,20030822,000000,1.5000,1.5400,1.5000,1.5400,630,0
COMPTA,D,20030825,000000,1.5100,1.5300,1.5000,1.5300,1022,0
COMPTA,D,20030826,000000,1.5100,1.5100,1.5100,1.5100,0,0
COMPTA,D,20030827,000000,1.5400,1.5400,1.5000,1.5400,2100,0
COMPTA,D,20030828,000000,1.5300,1.5300,1.5300,1.5300,100,0
COMPTA,D,20030829,000000,1.5300,1.5300,1.5300,1.5300,18,0
COMPTA,D,20030901,000000,1.5400,1.5400,1.5300,1.5300,655,0
COMPTA,D,20030902,000000,1.5400,1.5400,1.5300,1.5300,203,0
COMPTA,D,20030903,000000,1.5300,1.5300,1.5300,1.5300,2,0
COMPTA,D,20030904,000000,1.5000,1.5000,1.5000,1.5000,0,0
COMPTA,D,20030905,000000,1.5300,1.5300,1.5300,1.5300,5,0
COMPTA,D,20030908,000000,1.5300,1.5300,1.5300,1.5300,0,0
COMPTA,D,20030909,000000,1.5300,1.5300,1.4000,1.5300,14,0
COMPTA,D,20030910,000000,1.5300,1.5300,1.5300,1.5300,0,0
COMPTA,D,20030911,000000,1.5300,1.5300,1.5300,1.5300,0,0
COMPTA,D,20030912,000000,1.4200,1.5300,1.4200,1.5300,2090,0
COMPTA,D,20030915,000000,1.5300,1.5300,1.5300,1.5300,0,0
COMPTA,D,20030916,000000,1.5000,1.5000,1.4800,1.4800,1232,0
COMPTA,D,20030917,000000,1.4800,1.4800,1.4800,1.4800,300,0
COMPTA,D,20030918,000000,1.4800,1.4800,1.4800,1.4800,0,0
COMPTA,D,20030919,000000,1.4800,1.5300,1.4300,1.5300,4591,0
COMPTA,D,20030922,000000,1.4800,1.4800,1.4800,1.4800,1350,0
COMPTA,D,20030923,000000,1.5300,1.5500,1.5300,1.5500,350,0
COMPTA,D,20030924,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20030925,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20030926,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20030929,000000,1.5500,1.5500,1.5500,1.5500,500,0
COMPTA,D,20030930,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20031001,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20031002,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20031003,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20031006,000000,1.5100,1.5100,1.4300,1.4800,530,0
COMPTA,D,20031007,000000,1.4900,1.5000,1.4900,1.5000,5,0
COMPTA,D,20031008,000000,1.5000,1.5000,1.5000,1.5000,0,0
COMPTA,D,20031009,000000,1.5000,1.5000,1.5000,1.5000,0,0
COMPTA,D,20031010,000000,1.4400,1.4400,1.4400,1.4400,150,0
COMPTA,D,20031013,000000,1.5000,1.5000,1.5000,1.5000,200,0
COMPTA,D,20031014,000000,1.5100,1.5400,1.5100,1.5200,796,0
COMPTA,D,20031015,000000,1.5200,1.5200,1.4400,1.5200,825,0
COMPTA,D,20031016,000000,1.5200,1.5200,1.4600,1.4600,194,0
COMPTA,D,20031017,000000,1.4700,1.4700,1.4600,1.4600,200,0
COMPTA,D,20031020,000000,1.4600,1.4600,1.4600,1.4600,0,0
COMPTA,D,20031021,000000,1.4900,1.4900,1.4900,1.4900,282,0
COMPTA,D,20031022,000000,1.5100,1.5100,1.5100,1.5100,5,0
COMPTA,D,20031023,000000,1.4500,1.4500,1.4500,1.4500,5,0
COMPTA,D,20031024,000000,1.5100,1.5100,1.5100,1.5100,5,0
COMPTA,D,20031027,000000,1.5000,1.5000,1.5000,1.5000,1,0
COMPTA,D,20031028,000000,1.5000,1.5000,1.4900,1.4900,2,0
COMPTA,D,20031029,000000,1.4800,1.4800,1.4800,1.4800,2,0
COMPTA,D,20031030,000000,1.4800,1.5000,1.4800,1.5000,468,0
COMPTA,D,20031031,000000,1.5000,1.5000,1.4700,1.4900,655,0
COMPTA,D,20031103,000000,1.4700,1.4900,1.3400,1.4500,2902,0
COMPTA,D,20031104,000000,1.4500,1.4800,1.4500,1.4800,805,0
COMPTA,D,20031105,000000,1.4300,1.4800,1.4300,1.4800,2053,0
COMPTA,D,20031106,000000,1.4300,1.4900,1.4300,1.4900,471,0
COMPTA,D,20031107,000000,1.4900,1.4900,1.4900,1.4900,0,0
COMPTA,D,20031110,000000,1.4200,1.4200,1.4200,1.4200,50,0
COMPTA,D,20031111,000000,1.4200,1.4200,1.4200,1.4200,0,0
COMPTA,D,20031112,000000,1.4200,1.4900,1.4200,1.4900,480,0
COMPTA,D,20031113,000000,1.4900,1.4900,1.4900,1.4900,0,0
COMPTA,D,20031114,000000,1.4400,1.4400,1.4400,1.4400,400,0
COMPTA,D,20031117,000000,1.4400,1.4400,1.4400,1.4400,0,0
COMPTA,D,20031118,000000,1.4400,1.4400,1.4400,1.4400,0,0
COMPTA,D,20031119,000000,1.4500,1.4500,1.4500,1.4500,500,0
COMPTA,D,20031120,000000,1.4500,1.4500,1.4500,1.4500,0,0
COMPTA,D,20031121,000000,1.4400,1.4400,1.4400,1.4400,60,0
COMPTA,D,20031124,000000,1.4900,1.4900,1.4900,1.4900,400,0
COMPTA,D,20031125,000000,1.4900,1.4900,1.4900,1.4900,1383,0
COMPTA,D,20031126,000000,1.5000,1.5000,1.5000,1.5000,150,0
COMPTA,D,20031127,000000,1.5000,1.5000,1.5000,1.5000,0,0
COMPTA,D,20031128,000000,1.5000,1.6100,1.5000,1.5000,6481,0
COMPTA,D,20031201,000000,1.6000,1.7700,1.6000,1.7700,1665,0
COMPTA,D,20031202,000000,1.7600,1.9900,1.6700,1.7400,12883,0
COMPTA,D,20031203,000000,1.7300,1.7300,1.7200,1.7200,847,0
COMPTA,D,20031204,000000,1.7100,1.7100,1.7100,1.7100,200,0
COMPTA,D,20031205,000000,1.6900,1.6900,1.5800,1.6900,1111,0
COMPTA,D,20031208,000000,1.6900,1.6900,1.6900,1.6900,0,0
COMPTA,D,20031209,000000,1.6000,1.6700,1.5900,1.5900,1521,0
COMPTA,D,20031210,000000,1.6700,1.6700,1.6700,1.6700,1,0
COMPTA,D,20031211,000000,1.6700,1.6700,1.6700,1.6700,0,0
COMPTA,D,20031212,000000,1.6600,1.6600,1.6000,1.6600,1360,0
COMPTA,D,20031215,000000,1.6600,1.6600,1.6600,1.6600,0,0
COMPTA,D,20031216,000000,1.6600,1.6600,1.6600,1.6600,0,0
COMPTA,D,20031217,000000,1.6600,1.6600,1.6600,1.6600,0,0
COMPTA,D,20031218,000000,1.6600,1.6600,1.6600,1.6600,0,0
COMPTA,D,20031219,000000,1.6600,1.6600,1.6600,1.6600,0,0
COMPTA,D,20031222,000000,1.6500,1.6500,1.6500,1.6500,5,0
COMPTA,D,20031223,000000,1.6500,1.6500,1.6500,1.6500,0,0
COMPTA,D,20031224,000000,1.6500,1.6500,1.6500,1.6500,0,0
COMPTA,D,20031229,000000,1.5600,1.6000,1.5600,1.6000,500,0
COMPTA,D,20031230,000000,1.6500,1.7100,1.6500,1.7100,346,0
COMPTA,D,20031231,000000,1.7200,1.7200,1.6500,1.6500,3064,0
COMPTA,D,20040102,000000,1.6900,1.6900,1.6100,1.6100,1051,0
COMPTA,D,20040105,000000,1.6200,1.6200,1.6200,1.6200,980,0
COMPTA,D,20040106,000000,1.6300,1.6300,1.6200,1.6300,700,0
COMPTA,D,20040107,000000,1.6500,1.6500,1.6500,1.6500,450,0
COMPTA,D,20040108,000000,1.6500,1.6500,1.6500,1.6500,0,0
COMPTA,D,20040109,000000,1.6800,1.6800,1.6800,1.6800,50,0
COMPTA,D,20040112,000000,1.6300,1.6300,1.6300,1.6300,100,0
COMPTA,D,20040113,000000,1.6300,1.6700,1.6300,1.6500,2158,0
COMPTA,D,20040114,000000,1.6800,1.7200,1.6800,1.7000,8300,0
COMPTA,D,20040115,000000,1.7300,1.7400,1.7300,1.7400,80,0
COMPTA,D,20040116,000000,1.6600,1.7400,1.6200,1.7400,550,0
COMPTA,D,20040119,000000,1.7500,1.8400,1.7400,1.7700,12753,0
COMPTA,D,20040120,000000,1.8300,1.8300,1.7500,1.7500,2700,0
COMPTA,D,20040121,000000,1.7400,1.7700,1.7400,1.7500,1410,0
COMPTA,D,20040122,000000,1.7500,1.7500,1.7500,1.7500,0,0
COMPTA,D,20040123,000000,1.7700,1.7700,1.7700,1.7700,10,0
COMPTA,D,20040126,000000,1.7000,1.7000,1.7000,1.7000,160,0
COMPTA,D,20040127,000000,1.7000,1.7000,1.7000,1.7000,0,0
COMPTA,D,20040128,000000,1.7000,1.7000,1.7000,1.7000,0,0
COMPTA,D,20040129,000000,1.7000,1.7000,1.7000,1.7000,0,0
COMPTA,D,20040130,000000,1.7100,1.7200,1.7100,1.7200,172,0
COMPTA,D,20040202,000000,1.7100,1.7100,1.7000,1.7000,1000,0
COMPTA,D,20040203,000000,1.7100,1.7200,1.7100,1.7200,1450,0
COMPTA,D,20040204,000000,1.7300,1.7300,1.7300,1.7300,290,0
COMPTA,D,20040205,000000,1.7300,1.7300,1.7300,1.7300,0,0
COMPTA,D,20040206,000000,1.7200,1.7200,1.7100,1.7200,1738,0
COMPTA,D,20040209,000000,1.7200,1.7200,1.7200,1.7200,200,0
COMPTA,D,20040210,000000,1.7200,1.7200,1.7200,1.7200,0,0
COMPTA,D,20040211,000000,1.7700,1.7700,1.7700,1.7700,400,0
COMPTA,D,20040212,000000,1.7500,1.8200,1.7500,1.8200,2939,0
COMPTA,D,20040213,000000,1.8100,1.8100,1.7400,1.7500,8473,0
COMPTA,D,20040216,000000,1.7500,1.7500,1.7500,1.7500,60,0
COMPTA,D,20040217,000000,1.7900,1.8500,1.7500,1.8500,12375,0
COMPTA,D,20040218,000000,1.8900,2.7000,1.8900,2.1800,39016,0
COMPTA,D,20040219,000000,2.2500,2.5500,2.2500,2.3800,55460,0
COMPTA,D,20040220,000000,2.3900,2.3900,2.1700,2.1700,22840,0
COMPTA,D,20040223,000000,2.2400,2.2700,2.1800,2.1800,6625,0
COMPTA,D,20040224,000000,2.2600,2.2900,2.2000,2.2000,2050,0
COMPTA,D,20040225,000000,2.2100,2.2100,2.0900,2.1700,8940,0
COMPTA,D,20040226,000000,2.2000,2.3000,2.2000,2.2100,19946,0
COMPTA,D,20040227,000000,2.2700,2.2900,2.2000,2.2000,10430,0
COMPTA,D,20040301,000000,2.2200,2.2200,2.2100,2.2200,1962,0
COMPTA,D,20040302,000000,2.2900,2.3000,2.2300,2.2600,10482,0
COMPTA,D,20040303,000000,2.2400,2.2700,2.2400,2.2700,2341,0
COMPTA,D,20040304,000000,2.2800,2.2900,2.2400,2.2400,3300,0
COMPTA,D,20040305,000000,2.2900,2.3300,2.2900,2.3200,5510,0
COMPTA,D,20040308,000000,2.3400,2.5000,2.3300,2.4000,38223,0
COMPTA,D,20040309,000000,2.3600,2.4200,2.3500,2.4200,23533,0
COMPTA,D,20040310,000000,2.4000,2.4000,2.2900,2.3700,14819,0
COMPTA,D,20040311,000000,2.3000,2.3000,2.1100,2.2400,14030,0
COMPTA,D,20040312,000000,2.1500,2.2600,2.1100,2.1100,5190,0
COMPTA,D,20040315,000000,2.2000,2.2200,2.1300,2.2200,8563,0
COMPTA,D,20040316,000000,2.1600,2.1600,2.1600,2.1600,881,0
COMPTA,D,20040317,000000,2.1100,2.3200,2.1100,2.3100,16040,0
COMPTA,D,20040318,000000,2.2900,2.3000,2.2900,2.3000,1250,0
COMPTA,D,20040319,000000,2.3000,2.3000,2.2000,2.2000,4540,0
COMPTA,D,20040322,000000,2.2200,2.2200,2.2000,2.2000,5822,0
COMPTA,D,20040323,000000,2.2000,2.2000,2.2000,2.2000,0,0
COMPTA,D,20040324,000000,2.1500,2.1500,1.8700,1.9400,6442,0
COMPTA,D,20040325,000000,2.0600,2.1300,2.0600,2.0800,3423,0
COMPTA,D,20040326,000000,2.1400,2.1600,2.1100,2.1200,3750,0
COMPTA,D,20040329,000000,2.1200,2.1300,2.1200,2.1300,102,0
COMPTA,D,20040330,000000,2.1000,2.1200,2.1000,2.1200,539,0
COMPTA,D,20040331,000000,2.1200,2.1200,2.0400,2.1100,570,0
COMPTA,D,20040401,000000,2.0500,2.0500,2.0500,2.0500,200,0
COMPTA,D,20040402,000000,2.0500,2.0500,2.0500,2.0500,0,0
COMPTA,D,20040405,000000,2.0500,2.0500,2.0500,2.0500,1497,0
COMPTA,D,20040406,000000,2.0000,2.0000,1.8500,1.9400,3531,0
COMPTA,D,20040407,000000,1.9600,1.9600,1.9000,1.9500,11757,0
COMPTA,D,20040408,000000,1.9500,1.9500,1.9500,1.9500,0,0
COMPTA,D,20040413,000000,1.9100,1.9800,1.9100,1.9800,800,0
COMPTA,D,20040414,000000,1.9800,1.9800,1.9800,1.9800,0,0
COMPTA,D,20040415,000000,1.9500,1.9500,1.9200,1.9200,297,0
COMPTA,D,20040416,000000,1.9700,1.9800,1.9100,1.9200,7782,0
COMPTA,D,20040419,000000,1.9200,1.9200,1.9200,1.9200,0,0
COMPTA,D,20040420,000000,1.9200,1.9200,1.9200,1.9200,0,0
COMPTA,D,20040421,000000,1.9200,1.9300,1.9200,1.9300,1300,0
COMPTA,D,20040422,000000,1.9300,1.9300,1.9300,1.9300,0,0
COMPTA,D,20040423,000000,1.9300,1.9300,1.9300,1.9300,0,0
COMPTA,D,20040426,000000,1.9300,1.9300,1.9300,1.9300,0,0
COMPTA,D,20040427,000000,1.9300,1.9300,1.9300,1.9300,0,0
COMPTA,D,20040428,000000,1.9100,1.9100,1.9100,1.9100,200,0
COMPTA,D,20040429,000000,1.9200,1.9200,1.9200,1.9200,200,0
COMPTA,D,20040430,000000,1.8300,1.9200,1.8300,1.9200,500,0
COMPTA,D,20040503,000000,1.9200,1.9200,1.9200,1.9200,0,0
COMPTA,D,20040504,000000,1.8400,1.9000,1.8400,1.9000,705,0
COMPTA,D,20040505,000000,1.9000,2.0900,1.9000,2.0900,3123,0
COMPTA,D,20040506,000000,1.9300,2.0500,1.9300,1.9600,4410,0
COMPTA,D,20040507,000000,2.0300,2.0500,2.0100,2.0100,1400,0
COMPTA,D,20040510,000000,2.0100,2.0100,1.9600,2.0000,910,0
COMPTA,D,20040511,000000,2.0000,2.0000,2.0000,2.0000,0,0
COMPTA,D,20040512,000000,2.0000,2.0000,2.0000,2.0000,0,0
COMPTA,D,20040513,000000,1.9300,1.9300,1.9300,1.9300,400,0
COMPTA,D,20040514,000000,1.9300,1.9300,1.9300,1.9300,0,0
COMPTA,D,20040517,000000,1.9900,2.0000,1.9900,2.0000,510,0
COMPTA,D,20040518,000000,2.0000,2.0000,2.0000,2.0000,0,0
COMPTA,D,20040519,000000,1.8600,1.8600,1.8600,1.8600,60,0
COMPTA,D,20040520,000000,1.8600,1.8600,1.8600,1.8600,0,0
COMPTA,D,20040521,000000,1.8600,1.8600,1.8600,1.8600,0,0
COMPTA,D,20040524,000000,1.8600,1.8600,1.8600,1.8600,0,0
COMPTA,D,20040525,000000,1.9900,1.9900,1.9900,1.9900,100,0
COMPTA,D,20040526,000000,1.9700,1.9700,1.8000,1.8300,1450,0
COMPTA,D,20040527,000000,1.8300,1.8300,1.8300,1.8300,425,0
COMPTA,D,20040528,000000,1.8300,1.8300,1.8300,1.8300,200,0
COMPTA,D,20040531,000000,1.9100,1.9100,1.7100,1.7800,4729,0
COMPTA,D,20040601,000000,1.8900,1.8900,1.7900,1.7900,1750,0
COMPTA,D,20040602,000000,1.8500,1.8500,1.7900,1.7900,2090,0
COMPTA,D,20040603,000000,1.7900,1.7900,1.7900,1.7900,297,0
COMPTA,D,20040604,000000,1.7900,1.7900,1.7900,1.7900,0,0
COMPTA,D,20040607,000000,1.8300,1.8300,1.7600,1.7600,726,0
COMPTA,D,20040608,000000,1.7600,1.7600,1.7600,1.7600,0,0
COMPTA,D,20040609,000000,1.8200,1.8300,1.8200,1.8300,425,0
COMPTA,D,20040610,000000,1.8300,1.8300,1.8300,1.8300,0,0
COMPTA,D,20040611,000000,1.8300,1.8300,1.8300,1.8300,0,0
COMPTA,D,20040614,000000,1.8200,1.8200,1.8200,1.8200,1000,0
COMPTA,D,20040615,000000,1.7900,1.8200,1.7800,1.8200,403,0
COMPTA,D,20040616,000000,1.8300,1.8300,1.8300,1.8300,650,0
COMPTA,D,20040617,000000,1.8300,1.8300,1.8300,1.8300,0,0
COMPTA,D,20040618,000000,1.7800,1.7800,1.7200,1.7400,2025,0
COMPTA,D,20040621,000000,1.8200,1.8200,1.8200,1.8200,50,0
COMPTA,D,20040622,000000,1.7700,1.7700,1.7500,1.7500,694,0
COMPTA,D,20040623,000000,1.8000,1.8000,1.7400,1.7400,300,0
COMPTA,D,20040624,000000,1.7400,1.7400,1.7400,1.7400,0,0
COMPTA,D,20040625,000000,1.8100,1.8100,1.8100,1.8100,50,0
COMPTA,D,20040628,000000,1.7400,1.8000,1.7400,1.7500,1659,0
COMPTA,D,20040629,000000,1.8000,1.8000,1.8000,1.8000,1000,0
COMPTA,D,20040630,000000,1.8000,1.8000,1.8000,1.8000,0,0
COMPTA,D,20040701,000000,1.8000,1.8000,1.8000,1.8000,0,0
COMPTA,D,20040702,000000,1.8000,1.8000,1.8000,1.8000,0,0
COMPTA,D,20040705,000000,1.8000,1.8000,1.8000,1.8000,0,0
COMPTA,D,20040706,000000,1.8000,1.8000,1.8000,1.8000,0,0
COMPTA,D,20040707,000000,1.6700,1.8100,1.6700,1.8100,268,0
COMPTA,D,20040708,000000,1.8100,1.8100,1.8100,1.8100,0,0
COMPTA,D,20040709,000000,1.7700,1.7700,1.7700,1.7700,200,0
COMPTA,D,20040712,000000,1.7200,1.7900,1.6600,1.7800,2478,0
COMPTA,D,20040713,000000,1.7000,1.7000,1.7000,1.7000,600,0
COMPTA,D,20040714,000000,1.8000,1.8000,1.8000,1.8000,500,0
COMPTA,D,20040715,000000,1.7700,1.8000,1.7700,1.7900,1650,0
COMPTA,D,20040716,000000,1.7900,1.7900,1.7900,1.7900,0,0
COMPTA,D,20040719,000000,1.7900,1.7900,1.7900,1.7900,0,0
COMPTA,D,20040720,000000,1.7900,1.7900,1.7900,1.7900,0,0
COMPTA,D,20040721,000000,1.7300,1.8000,1.7000,1.8000,3920,0
COMPTA,D,20040722,000000,1.6800,1.8000,1.6400,1.6500,6580,0
COMPTA,D,20040723,000000,1.6500,1.6500,1.6500,1.6500,88,0
COMPTA,D,20040726,000000,1.6900,1.6900,1.6900,1.6900,300,0
COMPTA,D,20040727,000000,1.6500,1.6500,1.5400,1.5600,17381,0
COMPTA,D,20040728,000000,1.5900,1.5900,1.5200,1.5200,330,0
COMPTA,D,20040729,000000,1.5800,1.5800,1.5500,1.5500,2199,0
COMPTA,D,20040730,000000,1.5700,1.5700,1.5500,1.5500,1100,0
COMPTA,D,20040802,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20040803,000000,1.5700,1.5700,1.5700,1.5700,300,0
COMPTA,D,20040804,000000,1.5100,1.5100,1.5000,1.5000,530,0
COMPTA,D,20040805,000000,1.5000,1.5600,1.5000,1.5600,920,0
COMPTA,D,20040806,000000,1.5300,1.5300,1.5000,1.5000,398,0
COMPTA,D,20040809,000000,1.5000,1.5000,1.4000,1.4900,2042,0
COMPTA,D,20040810,000000,1.4200,1.4200,1.4200,1.4200,25,0
COMPTA,D,20040811,000000,1.4800,1.5700,1.4800,1.5400,2826,0
COMPTA,D,20040812,000000,1.5800,1.5800,1.4900,1.5700,850,0
COMPTA,D,20040813,000000,1.5700,1.5700,1.5700,1.5700,0,0
COMPTA,D,20040816,000000,1.5500,1.5500,1.5500,1.5500,149,0
COMPTA,D,20040817,000000,1.5700,1.5700,1.5700,1.5700,100,0
COMPTA,D,20040818,000000,1.5700,1.5800,1.5700,1.5800,1950,0
COMPTA,D,20040819,000000,1.4900,1.5900,1.4900,1.5900,270,0
COMPTA,D,20040820,000000,1.4800,1.5000,1.4800,1.4800,1300,0
COMPTA,D,20040823,000000,1.5300,1.5300,1.4300,1.4300,100,0
COMPTA,D,20040824,000000,1.5800,1.5800,1.5700,1.5700,400,0
COMPTA,D,20040825,000000,1.5400,1.5400,1.5400,1.5400,300,0
COMPTA,D,20040826,000000,1.5000,1.5700,1.4800,1.4800,2550,0
COMPTA,D,20040827,000000,1.5400,1.5600,1.5400,1.5600,2901,0
COMPTA,D,20040830,000000,1.5200,1.5200,1.5200,1.5200,700,0
COMPTA,D,20040831,000000,1.4700,1.4700,1.4700,1.4700,60,0
COMPTA,D,20040901,000000,1.4700,1.4700,1.4700,1.4700,0,0
COMPTA,D,20040902,000000,1.4900,1.4900,1.4700,1.4700,3421,0
COMPTA,D,20040903,000000,1.4700,1.4700,1.4700,1.4700,0,0
COMPTA,D,20040906,000000,1.4600,1.4600,1.4500,1.4500,800,0
COMPTA,D,20040907,000000,1.4600,1.4600,1.4600,1.4600,101,0
COMPTA,D,20040908,000000,1.4600,1.4600,1.4600,1.4600,0,0
COMPTA,D,20040909,000000,1.4600,1.4600,1.4600,1.4600,0,0
COMPTA,D,20040910,000000,1.5000,1.5400,1.5000,1.5400,200,0
COMPTA,D,20040913,000000,1.5100,1.5100,1.5100,1.5100,134,0
COMPTA,D,20040914,000000,1.5100,1.5100,1.5100,1.5100,0,0
COMPTA,D,20040915,000000,1.5100,1.5100,1.5100,1.5100,0,0
COMPTA,D,20040916,000000,1.5100,1.5100,1.5100,1.5100,0,0
COMPTA,D,20040917,000000,1.5000,1.5100,1.4900,1.4900,560,0
COMPTA,D,20040920,000000,1.5300,1.5300,1.5300,1.5300,180,0
COMPTA,D,20040921,000000,1.5300,1.5300,1.5300,1.5300,0,0
COMPTA,D,20040922,000000,1.4800,1.4800,1.4700,1.4700,5406,0
COMPTA,D,20040923,000000,1.5000,1.5100,1.5000,1.5100,2860,0
COMPTA,D,20040924,000000,1.4900,1.4900,1.4700,1.4700,3400,0
COMPTA,D,20040927,000000,1.5100,1.5100,1.4500,1.4500,2600,0
COMPTA,D,20040928,000000,1.5100,1.5100,1.5100,1.5100,1700,0
COMPTA,D,20040929,000000,1.5100,1.5100,1.5100,1.5100,0,0
COMPTA,D,20040930,000000,1.5000,1.5000,1.5000,1.5000,400,0
COMPTA,D,20041001,000000,1.5000,1.5000,1.5000,1.5000,0,0
COMPTA,D,20041004,000000,1.5000,1.5000,1.5000,1.5000,0,0
COMPTA,D,20041005,000000,1.5000,1.5000,1.5000,1.5000,0,0
COMPTA,D,20041006,000000,1.4700,1.4700,1.4500,1.4500,616,0
COMPTA,D,20041007,000000,1.4500,1.4500,1.3800,1.3800,1600,0
COMPTA,D,20041008,000000,1.4700,1.5000,1.3800,1.3800,2700,0
COMPTA,D,20041011,000000,1.4500,1.4900,1.4500,1.4900,1500,0
COMPTA,D,20041012,000000,1.4900,1.4900,1.4900,1.4900,0,0
COMPTA,D,20041013,000000,1.4800,1.4800,1.4800,1.4800,829,0
COMPTA,D,20041014,000000,1.5000,1.6500,1.5000,1.6000,18531,0
COMPTA,D,20041015,000000,1.6000,1.6000,1.5500,1.5600,4526,0
COMPTA,D,20041018,000000,1.5400,1.5400,1.5400,1.5400,86,0
COMPTA,D,20041019,000000,1.5400,1.5400,1.5400,1.5400,0,0
COMPTA,D,20041020,000000,1.5500,1.5500,1.5300,1.5300,1078,0
COMPTA,D,20041021,000000,1.5300,1.5300,1.5300,1.5300,0,0
COMPTA,D,20041022,000000,1.5300,1.5300,1.5300,1.5300,0,0
COMPTA,D,20041025,000000,1.5300,1.5300,1.5300,1.5300,0,0
COMPTA,D,20041026,000000,1.5300,1.5300,1.5300,1.5300,0,0
COMPTA,D,20041027,000000,1.4400,1.4800,1.4400,1.4800,3200,0
COMPTA,D,20041028,000000,1.4800,1.4800,1.4800,1.4800,0,0
COMPTA,D,20041029,000000,1.4800,1.4800,1.4800,1.4800,0,0
COMPTA,D,20041101,000000,1.4800,1.4800,1.4800,1.4800,0,0
COMPTA,D,20041102,000000,1.4800,1.4800,1.4800,1.4800,2020,0
COMPTA,D,20041103,000000,1.4400,1.4400,1.4400,1.4400,139,0
COMPTA,D,20041104,000000,1.4600,1.4600,1.4600,1.4600,550,0
COMPTA,D,20041105,000000,1.4600,1.4600,1.4600,1.4600,0,0
COMPTA,D,20041108,000000,1.4800,1.4800,1.4800,1.4800,838,0
COMPTA,D,20041109,000000,1.4800,1.4800,1.4800,1.4800,0,0
COMPTA,D,20041110,000000,1.4800,1.4800,1.4800,1.4800,162,0
COMPTA,D,20041111,000000,1.4500,1.4500,1.4300,1.4300,1660,0
COMPTA,D,20041112,000000,1.4400,1.4400,1.4400,1.4400,180,0
COMPTA,D,20041115,000000,1.4600,1.4600,1.4600,1.4600,600,0
COMPTA,D,20041116,000000,1.4600,1.4600,1.4200,1.4200,900,0
COMPTA,D,20041117,000000,1.4200,1.4200,1.4200,1.4200,0,0
COMPTA,D,20041118,000000,1.4200,1.4200,1.4200,1.4200,0,0
COMPTA,D,20041119,000000,1.4400,1.4400,1.4400,1.4400,600,0
COMPTA,D,20041122,000000,1.4200,1.5100,1.4000,1.4000,462,0
COMPTA,D,20041123,000000,1.4000,1.4000,1.4000,1.4000,0,0
COMPTA,D,20041124,000000,1.4000,1.4000,1.4000,1.4000,0,0
COMPTA,D,20041125,000000,1.4400,1.4500,1.4400,1.4500,556,0
COMPTA,D,20041126,000000,1.4500,1.4500,1.4500,1.4500,0,0
COMPTA,D,20041129,000000,1.4500,1.4500,1.4200,1.4200,1668,0
COMPTA,D,20041130,000000,1.4200,1.4200,1.4200,1.4200,0,0
COMPTA,D,20041201,000000,1.4200,1.4200,1.4200,1.4200,0,0
COMPTA,D,20041202,000000,1.4200,1.4200,1.4200,1.4200,0,0
COMPTA,D,20041203,000000,1.4200,1.4200,1.4200,1.4200,0,0
COMPTA,D,20041206,000000,1.4800,1.4800,1.4200,1.4200,320,0
COMPTA,D,20041207,000000,1.4200,1.4200,1.4200,1.4200,220,0
COMPTA,D,20041208,000000,1.4200,1.4200,1.4200,1.4200,0,0
COMPTA,D,20041209,000000,1.4200,1.4200,1.4200,1.4200,0,0
COMPTA,D,20041210,000000,1.4200,1.4200,1.4200,1.4200,2814,0
COMPTA,D,20041213,000000,1.4200,1.5000,1.3500,1.5000,4500,0
COMPTA,D,20041214,000000,1.4900,1.4900,1.4900,1.4900,200,0
COMPTA,D,20041215,000000,1.4200,1.4800,1.4200,1.4800,2600,0
COMPTA,D,20041216,000000,1.4800,1.4800,1.4800,1.4800,0,0
COMPTA,D,20041217,000000,1.4800,1.4800,1.4800,1.4800,0,0
COMPTA,D,20041220,000000,1.4800,1.4800,1.4800,1.4800,0,0
COMPTA,D,20041221,000000,1.4800,1.4800,1.4800,1.4800,0,0
COMPTA,D,20041222,000000,1.4800,1.4800,1.4800,1.4800,0,0
COMPTA,D,20041223,000000,1.4500,1.4500,1.4500,1.4500,400,0
COMPTA,D,20041224,000000,1.4900,1.4900,1.4900,1.4900,800,0
COMPTA,D,20041227,000000,1.5100,1.5400,1.5100,1.5300,1200,0
COMPTA,D,20041228,000000,1.6400,1.9600,1.6400,1.9600,35792,0
COMPTA,D,20041229,000000,2.4900,2.5700,2.0500,2.4700,131717,0
COMPTA,D,20041230,000000,2.4600,2.4600,1.9700,2.1400,100195,0
COMPTA,D,20041231,000000,2.0500,2.0500,1.7300,1.8000,28162,0
COMPTA,D,20050103,000000,1.8300,2.0700,1.8000,2.0000,24010,0
COMPTA,D,20050104,000000,2.0100,2.3400,2.0100,2.2400,64976,0
COMPTA,D,20050105,000000,2.2500,2.4000,2.2500,2.3100,95811,0
COMPTA,D,20050106,000000,2.3000,2.3000,2.1100,2.1500,44350,0
COMPTA,D,20050107,000000,2.1900,2.1900,2.0600,2.0600,24640,0
COMPTA,D,20050110,000000,2.0000,2.0000,1.8500,1.9100,28695,0
COMPTA,D,20050111,000000,1.9100,1.9500,1.8000,1.8800,30405,0
COMPTA,D,20050112,000000,1.9200,2.0100,1.9200,2.0100,8820,0
COMPTA,D,20050113,000000,2.0500,2.0500,1.9400,1.9400,9287,0
COMPTA,D,20050114,000000,1.9500,1.9500,1.9100,1.9200,8170,0
COMPTA,D,20050117,000000,1.8900,2.0600,1.8600,2.0400,23338,0
COMPTA,D,20050118,000000,2.0400,2.2000,2.0400,2.1600,26831,0
COMPTA,D,20050119,000000,2.1500,2.2900,2.1000,2.1600,35207,0
COMPTA,D,20050120,000000,2.1500,2.1500,2.0400,2.1400,8562,0
COMPTA,D,20050121,000000,2.1400,2.1400,2.0800,2.1100,3180,0
COMPTA,D,20050124,000000,2.1400,2.1400,2.1000,2.1400,11175,0
COMPTA,D,20050125,000000,2.1500,2.2000,2.0800,2.1100,51479,0
COMPTA,D,20050126,000000,2.0900,2.1400,2.0900,2.1000,9335,0
COMPTA,D,20050127,000000,2.1400,2.1500,2.1000,2.1000,13035,0
COMPTA,D,20050128,000000,2.1000,2.1400,2.1000,2.1400,7450,0
COMPTA,D,20050131,000000,2.1200,2.1200,2.0400,2.0800,9280,0
COMPTA,D,20050201,000000,2.1200,2.1200,2.0500,2.1100,9063,0
COMPTA,D,20050202,000000,2.0800,2.1100,2.0400,2.1100,12005,0
COMPTA,D,20050203,000000,2.0800,2.0800,2.0500,2.0500,4500,0
COMPTA,D,20050204,000000,2.0800,2.0800,2.0500,2.0800,12285,0
COMPTA,D,20050207,000000,2.0600,2.0800,2.0300,2.0800,21824,0
COMPTA,D,20050208,000000,2.0500,2.0500,2.0500,2.0500,1800,0
COMPTA,D,20050209,000000,2.0300,2.0300,2.0300,2.0300,2750,0
COMPTA,D,20050210,000000,2.0300,2.0700,2.0100,2.0100,21000,0
COMPTA,D,20050211,000000,2.0400,2.0800,2.0400,2.0800,8000,0
COMPTA,D,20050214,000000,2.0700,2.1000,2.0500,2.0500,8000,0
COMPTA,D,20050215,000000,2.0800,2.0800,2.0800,2.0800,2000,0
COMPTA,D,20050216,000000,2.1000,2.1000,2.1000,2.1000,100,0
COMPTA,D,20050217,000000,2.1000,2.1000,2.1000,2.1000,1500,0
COMPTA,D,20050218,000000,2.0800,2.0900,2.0400,2.0900,3105,0
COMPTA,D,20050221,000000,2.0900,2.0900,2.0900,2.0900,200,0
COMPTA,D,20050222,000000,2.0300,2.0300,2.0200,2.0200,1925,0
COMPTA,D,20050223,000000,2.0100,2.0100,2.0000,2.0100,2988,0
COMPTA,D,20050224,000000,2.0100,2.0200,2.0100,2.0100,2924,0
COMPTA,D,20050225,000000,2.0200,2.0200,2.0100,2.0100,1100,0
COMPTA,D,20050301,000000,1.9800,1.9800,1.9800,1.9800,44,0
COMPTA,D,20050302,000000,1.9800,2.0100,1.9800,2.0100,895,0
COMPTA,D,20050303,000000,2.0100,2.0900,2.0000,2.0900,6098,0
COMPTA,D,20050304,000000,2.0900,2.0900,1.9700,1.9700,4521,0
COMPTA,D,20050307,000000,2.0200,2.0400,2.0100,2.0400,665,0
COMPTA,D,20050308,000000,1.9900,2.0300,1.9900,2.0300,1150,0
COMPTA,D,20050309,000000,2.0500,2.0500,2.0500,2.0500,100,0
COMPTA,D,20050310,000000,2.0000,2.0400,1.9200,2.0000,2545,0
COMPTA,D,20050311,000000,1.9400,2.0500,1.9300,2.0500,1732,0
COMPTA,D,20050317,000000,1.9300,1.9400,1.8500,1.9400,1500,0
COMPTA,D,20050318,000000,1.9400,1.9400,1.9400,1.9400,300,0
COMPTA,D,20050321,000000,1.8800,1.9300,1.8800,1.9300,430,0
COMPTA,D,20050322,000000,1.8800,1.9300,1.8600,1.9300,950,0
COMPTA,D,20050323,000000,1.9100,1.9200,1.8500,1.9200,211,0
COMPTA,D,20050329,000000,1.9200,1.9200,1.9200,1.9200,500,0
COMPTA,D,20050330,000000,1.8600,1.9000,1.8600,1.9000,460,0
COMPTA,D,20050331,000000,1.8600,1.8900,1.8600,1.8900,170,0
COMPTA,D,20050401,000000,1.8700,1.8700,1.8700,1.8700,750,0
COMPTA,D,20050404,000000,1.9300,1.9300,1.8100,1.9100,2803,0
COMPTA,D,20050405,000000,1.9300,1.9300,1.9300,1.9300,50,0
COMPTA,D,20050406,000000,1.9300,1.9300,1.9300,1.9300,20,0
COMPTA,D,20050408,000000,1.8300,2.0200,1.8300,2.0200,8748,0
COMPTA,D,20050411,000000,2.0000,2.0200,2.0000,2.0200,1500,0
COMPTA,D,20050412,000000,1.8400,2.0200,1.8400,2.0100,700,0
COMPTA,D,20050414,000000,2.0200,2.0200,2.0200,2.0200,50,0
COMPTA,D,20050415,000000,1.8800,1.9900,1.8800,1.9900,15,0
COMPTA,D,20050418,000000,1.8800,1.9700,1.8800,1.9700,2992,0
COMPTA,D,20050421,000000,1.8400,1.9600,1.8300,1.9600,505,0
COMPTA,D,20050425,000000,0.0000,0.0000,0.0000,1.9600,0,0
COMPTA,D,20050426,000000,1.8500,1.9400,1.8400,1.9400,377,0
COMPTA,D,20050427,000000,1.8400,1.9400,1.8400,1.9400,700,0
COMPTA,D,20050428,000000,1.8400,1.9400,1.8100,1.8200,2510,0
COMPTA,D,20050429,000000,1.8200,1.9300,1.8200,1.9300,1107,0
COMPTA,D,20050503,000000,1.9100,1.9100,1.7600,1.9100,115,0
COMPTA,D,20050509,000000,1.8000,1.8800,1.8000,1.8800,1405,0
COMPTA,D,20050511,000000,1.8500,1.8500,1.8500,1.8500,300,0
COMPTA,D,20050512,000000,1.8800,1.8800,1.8500,1.8500,1005,0
COMPTA,D,20050513,000000,1.7000,1.7800,1.7000,1.7100,20850,0
COMPTA,D,20050516,000000,1.6100,1.7500,1.6100,1.7500,1950,0
COMPTA,D,20050517,000000,1.7500,1.7500,1.6100,1.7200,2292,0
COMPTA,D,20050518,000000,1.7300,1.7300,1.7300,1.7300,10,0
COMPTA,D,20050519,000000,1.7300,1.7400,1.7300,1.7400,40,0
COMPTA,D,20050520,000000,1.6800,1.6900,1.6800,1.6900,850,0
COMPTA,D,20050523,000000,1.7000,1.7000,1.6800,1.6800,1770,0
COMPTA,D,20050524,000000,1.6600,1.6600,1.6000,1.6600,1889,0
COMPTA,D,20050525,000000,1.6000,1.6000,1.6000,1.6000,1500,0
COMPTA,D,20050526,000000,1.6500,1.6600,1.6500,1.6600,170,0
COMPTA,D,20050527,000000,1.6500,1.8200,1.6500,1.7000,8781,0
COMPTA,D,20050530,000000,1.6200,1.6900,1.5400,1.6900,2100,0
COMPTA,D,20050531,000000,1.7800,1.7800,1.7800,1.7800,0,0
COMPTA,D,20050614,000000,1.5300,1.7400,1.5300,1.7400,298,0
COMPTA,D,20050616,000000,1.5200,1.6500,1.5200,1.6500,2050,0
COMPTA,D,20050617,000000,1.6000,1.6500,1.6000,1.6500,1100,0
COMPTA,D,20050620,000000,1.5200,1.6800,1.5200,1.6300,2818,0
COMPTA,D,20050621,000000,1.6800,1.6800,1.5400,1.6600,249,0
COMPTA,D,20050622,000000,1.6000,1.6600,1.6000,1.6600,165,0
COMPTA,D,20050623,000000,1.5000,1.5000,1.5000,1.5000,2679,0
COMPTA,D,20050624,000000,1.6500,1.6500,1.5500,1.6400,800,0
COMPTA,D,20050628,000000,1.5300,1.6000,1.4600,1.6000,3592,0
COMPTA,D,20050629,000000,1.5700,1.6000,1.5000,1.5900,7644,0
COMPTA,D,20050630,000000,1.5900,1.5900,1.4900,1.4900,1103,0
COMPTA,D,20050701,000000,1.5700,1.5700,1.5700,1.5700,526,0
COMPTA,D,20050704,000000,1.6000,1.6000,1.5000,1.5700,2030,0
COMPTA,D,20050706,000000,1.5700,1.5700,1.4800,1.4800,1030,0
COMPTA,D,20050707,000000,1.4800,1.5400,1.3600,1.5000,7074,0
COMPTA,D,20050708,000000,1.5000,1.5000,1.5000,1.5000,10,0
COMPTA,D,20050711,000000,1.5400,1.5400,1.5100,1.5300,5005,0
COMPTA,D,20050712,000000,1.4600,1.5800,1.4600,1.5700,3833,0
COMPTA,D,20050713,000000,1.5800,1.5800,1.5100,1.5100,2200,0
COMPTA,D,20050714,000000,1.5700,1.5700,1.5700,1.5700,10,0
COMPTA,D,20050715,000000,1.5800,1.5800,1.5800,1.5800,500,0
COMPTA,D,20050718,000000,1.5800,1.5800,1.5800,1.5800,0,0
COMPTA,D,20050719,000000,1.5800,1.5800,1.5800,1.5800,0,0
COMPTA,D,20050720,000000,1.5800,1.5800,1.5800,1.5800,0,0
COMPTA,D,20050721,000000,1.4300,1.4300,1.4300,1.4300,100,0
COMPTA,D,20050722,000000,1.4600,1.4600,1.4600,1.4600,350,0
COMPTA,D,20050725,000000,1.4600,1.4900,1.3200,1.3200,8168,0
COMPTA,D,20050726,000000,1.3200,1.4100,1.3000,1.3000,7432,0
COMPTA,D,20050727,000000,1.4000,1.4000,1.3600,1.3600,0,0
COMPTA,D,20050728,000000,1.2800,1.3400,1.2800,1.2800,1250,0
COMPTA,D,20050729,000000,1.2500,1.3000,1.1600,1.3000,3815,0
COMPTA,D,20050801,000000,1.3900,1.4000,1.2000,1.2700,12808,0
COMPTA,D,20050802,000000,1.2700,1.3500,1.2600,1.3500,5210,0
COMPTA,D,20050803,000000,1.3800,1.3800,1.2500,1.3000,16139,0
COMPTA,D,20050804,000000,1.3200,1.3400,1.3000,1.3400,1800,0
COMPTA,D,20050805,000000,1.3400,1.3700,1.3000,1.3200,22489,0
COMPTA,D,20050808,000000,1.3400,1.3500,1.3000,1.3000,8203,0
COMPTA,D,20050809,000000,1.3300,1.3700,1.3100,1.3100,10597,0
COMPTA,D,20050810,000000,1.3100,1.3100,1.3100,1.3100,0,0
COMPTA,D,20050811,000000,1.3100,1.3100,1.3100,1.3100,0,0
COMPTA,D,20050812,000000,1.3200,1.3200,1.3100,1.3100,900,0
COMPTA,D,20050815,000000,1.3100,1.3100,1.3100,1.3100,2240,0
COMPTA,D,20050816,000000,1.3600,1.3600,1.3600,1.3600,100,0
COMPTA,D,20050817,000000,1.3100,1.3100,1.3100,1.3100,325,0
COMPTA,D,20050818,000000,1.3600,1.3600,1.3600,1.3600,10,0
COMPTA,D,20050819,000000,1.3200,1.3200,1.3200,1.3200,459,0
COMPTA,D,20050822,000000,1.3200,1.3500,1.2800,1.2900,6381,0
COMPTA,D,20050823,000000,1.3500,1.3500,1.3000,1.3300,2020,0
COMPTA,D,20050824,000000,1.3300,1.3300,1.3300,1.3300,40,0
COMPTA,D,20050825,000000,1.2900,1.2900,1.2800,1.2800,3245,0
COMPTA,D,20050826,000000,1.3000,1.3000,1.2800,1.2800,750,0
COMPTA,D,20050829,000000,1.2800,1.3300,1.2700,1.2700,1869,0
COMPTA,D,20050830,000000,1.2700,1.3200,1.2600,1.3200,1097,0
COMPTA,D,20050831,000000,1.3200,1.3200,1.3200,1.3200,0,0
COMPTA,D,20050901,000000,1.3100,1.3600,1.3100,1.3500,12090,0
COMPTA,D,20050902,000000,1.3500,1.3500,1.3500,1.3500,0,0
COMPTA,D,20050905,000000,1.3400,1.3400,1.3400,1.3400,200,0
COMPTA,D,20050906,000000,1.3200,1.3200,1.3200,1.3200,4246,0
COMPTA,D,20050907,000000,1.3200,1.3500,1.3200,1.3500,710,0
COMPTA,D,20050908,000000,1.3500,1.3500,1.3500,1.3500,0,0
COMPTA,D,20050909,000000,1.3000,1.3100,1.3000,1.3100,5095,0
COMPTA,D,20050912,000000,1.3400,1.3400,1.2100,1.3000,16316,0
COMPTA,D,20050913,000000,1.3000,1.3000,1.2800,1.3000,4349,0
COMPTA,D,20050914,000000,1.2900,1.3000,1.2900,1.3000,3900,0
COMPTA,D,20050915,000000,1.3000,1.3000,1.3000,1.3000,0,0
COMPTA,D,20050916,000000,1.3000,1.3000,1.3000,1.3000,630,0
COMPTA,D,20050919,000000,1.3000,1.3000,1.3000,1.3000,370,0
COMPTA,D,20050920,000000,1.2700,1.2700,1.2500,1.2500,3600,0
COMPTA,D,20050921,000000,1.2800,1.3000,1.2700,1.3000,3651,0
COMPTA,D,20050922,000000,1.2700,1.3000,1.2700,1.3000,3199,0
COMPTA,D,20050923,000000,1.2700,1.2700,1.2500,1.2500,850,0
COMPTA,D,20050926,000000,1.2600,1.2600,1.2500,1.2500,1001,0
COMPTA,D,20050927,000000,1.2400,1.2700,1.2100,1.2700,4650,0
COMPTA,D,20050928,000000,1.2400,1.2500,1.2100,1.2100,5159,0
COMPTA,D,20050929,000000,1.2200,1.2200,1.1500,1.2000,8782,0
COMPTA,D,20050930,000000,1.2100,1.2100,1.2100,1.2100,1400,0
COMPTA,D,20051003,000000,1.3200,1.5900,1.3200,1.4900,46688,0
COMPTA,D,20051004,000000,1.4900,1.4900,1.4000,1.4200,25010,0
COMPTA,D,20051005,000000,1.4200,1.4800,1.4100,1.4800,5395,0
COMPTA,D,20051006,000000,1.5000,1.5500,1.4500,1.5200,13567,0
COMPTA,D,20051007,000000,1.5200,1.5200,1.4500,1.5100,9134,0
COMPTA,D,20051010,000000,1.5000,1.5000,1.4600,1.4600,1140,0
COMPTA,D,20051011,000000,1.4600,1.4900,1.4400,1.4900,7136,0
COMPTA,D,20051012,000000,1.4900,1.4900,1.4500,1.4500,3300,0
COMPTA,D,20051013,000000,1.4500,1.4700,1.4500,1.4700,550,0
COMPTA,D,20051014,000000,1.4800,1.4800,1.4400,1.4400,2000,0
COMPTA,D,20051017,000000,1.4400,1.4400,1.4400,1.4400,1350,0
COMPTA,D,20051018,000000,1.4500,1.4500,1.4300,1.4300,2170,0
COMPTA,D,20051019,000000,1.4400,1.4400,1.4400,1.4400,350,0
COMPTA,D,20051020,000000,1.4300,1.4300,1.3100,1.3800,11250,0
COMPTA,D,20051021,000000,1.3500,1.3600,1.3500,1.3600,2400,0
COMPTA,D,20051024,000000,1.3100,1.4000,1.3100,1.3200,3032,0
COMPTA,D,20051025,000000,1.3200,1.3200,1.3200,1.3200,0,0
COMPTA,D,20051026,000000,1.3400,1.3400,1.3400,1.3400,40,0
COMPTA,D,20051027,000000,1.3200,1.3200,1.3100,1.3100,1150,0
COMPTA,D,20051028,000000,1.3100,1.3100,1.3000,1.3000,2000,0
COMPTA,D,20051031,000000,1.3400,1.3400,1.3400,1.3400,1500,0
COMPTA,D,20051101,000000,1.3900,1.3900,1.3900,1.3900,20,0
COMPTA,D,20051102,000000,1.3700,1.3900,1.3700,1.3900,2322,0
COMPTA,D,20051103,000000,1.3900,1.3900,1.3900,1.3900,0,0
COMPTA,D,20051104,000000,1.3600,1.3600,1.3500,1.3500,3106,0
COMPTA,D,20051107,000000,1.3400,1.3600,1.3400,1.3600,806,0
COMPTA,D,20051108,000000,1.3600,1.3600,1.3600,1.3600,0,0
COMPTA,D,20051109,000000,1.3600,1.5100,1.3600,1.4700,17135,0
COMPTA,D,20051110,000000,1.4600,1.5000,1.4000,1.4400,10847,0
COMPTA,D,20051111,000000,1.3800,1.4400,1.3700,1.4400,2420,0
COMPTA,D,20051114,000000,1.4400,1.4400,1.4400,1.4400,0,0
COMPTA,D,20051115,000000,1.3900,1.3900,1.3900,1.3900,200,0
COMPTA,D,20051116,000000,1.4800,1.4800,1.4000,1.4500,4500,0
COMPTA,D,20051117,000000,1.4400,1.4400,1.4400,1.4400,804,0
COMPTA,D,20051118,000000,1.4000,1.4000,1.4000,1.4000,1152,0
COMPTA,D,20051121,000000,1.4000,1.4000,1.4000,1.4000,100,0
COMPTA,D,20051122,000000,1.4000,1.4000,1.4000,1.4000,0,0
COMPTA,D,20051123,000000,1.4000,1.4000,1.4000,1.4000,0,0
COMPTA,D,20051124,000000,1.4200,1.4200,1.4200,1.4200,606,0
COMPTA,D,20051125,000000,1.4000,1.4000,1.4000,1.4000,300,0
COMPTA,D,20051128,000000,1.4000,1.4000,1.4000,1.4000,600,0
COMPTA,D,20051129,000000,1.4300,1.4300,1.3700,1.4300,540,0
COMPTA,D,20051130,000000,1.4300,1.4400,1.4100,1.4100,2960,0
COMPTA,D,20051201,000000,1.3800,1.4400,1.3600,1.4300,2640,0
COMPTA,D,20051202,000000,1.4200,1.4200,1.4200,1.4200,460,0
COMPTA,D,20051205,000000,1.4200,1.4300,1.4200,1.4300,700,0
COMPTA,D,20051206,000000,1.4200,1.4200,1.4200,1.4200,1106,0
COMPTA,D,20051207,000000,1.4200,1.4300,1.4000,1.4300,3396,0
COMPTA,D,20051208,000000,1.4000,1.4300,1.4000,1.4300,1020,0
COMPTA,D,20051209,000000,1.4200,1.7000,1.4200,1.7000,125038,0
COMPTA,D,20051212,000000,1.7500,2.2400,1.7500,1.9000,252438,0
COMPTA,D,20051213,000000,1.7700,1.9100,1.7700,1.7900,38192,0
COMPTA,D,20051214,000000,1.8400,1.8400,1.6600,1.7600,16169,0
COMPTA,D,20051215,000000,1.6700,1.7500,1.6300,1.7100,2580,0
COMPTA,D,20051216,000000,1.6300,1.6500,1.5400,1.6000,15653,0
COMPTA,D,20051219,000000,1.7000,1.7700,1.6000,1.7300,11310,0
COMPTA,D,20051220,000000,1.7400,1.7400,1.7400,1.7400,5,0
COMPTA,D,20051221,000000,1.6100,1.7100,1.6000,1.6100,16370,0
COMPTA,D,20051222,000000,1.6500,1.6700,1.6500,1.6500,3075,0
COMPTA,D,20051223,000000,1.6600,1.7000,1.6400,1.7000,16882,0
COMPTA,D,20051227,000000,1.7000,1.7000,1.6500,1.6500,201,0
COMPTA,D,20051228,000000,1.7000,1.7100,1.6500,1.7000,2320,0
COMPTA,D,20051229,000000,1.7000,1.7000,1.6400,1.7000,4729,0
COMPTA,D,20051230,000000,1.7000,1.7000,1.6400,1.6400,2641,0
COMPTA,D,20060102,000000,1.7000,1.7100,1.6400,1.7000,2360,0
COMPTA,D,20060103,000000,1.7000,1.7000,1.6200,1.6200,810,0
COMPTA,D,20060104,000000,1.7000,1.7000,1.6000,1.6500,8425,0
COMPTA,D,20060105,000000,1.6100,1.6800,1.6100,1.6800,3125,0
COMPTA,D,20060106,000000,1.6800,1.6800,1.6800,1.6800,200,0
COMPTA,D,20060109,000000,1.6200,1.6700,1.6200,1.6700,3505,0
COMPTA,D,20060110,000000,1.6300,1.6400,1.5400,1.5800,48162,0
COMPTA,D,20060111,000000,1.5900,1.6300,1.5800,1.6300,9610,0
COMPTA,D,20060112,000000,1.6200,1.6200,1.5900,1.5900,7886,0
COMPTA,D,20060113,000000,1.5900,1.5900,1.5700,1.5800,5540,0
COMPTA,D,20060116,000000,1.5600,1.5800,1.5300,1.5400,12400,0
COMPTA,D,20060117,000000,1.5900,1.6000,1.5500,1.5500,610,0
COMPTA,D,20060118,000000,1.5300,1.5700,1.5200,1.5700,781,0
COMPTA,D,20060119,000000,1.5700,1.5700,1.5700,1.5700,715,0
COMPTA,D,20060120,000000,1.5300,1.5300,1.5300,1.5300,3250,0
COMPTA,D,20060123,000000,1.5300,1.5300,1.5200,1.5200,624,0
COMPTA,D,20060124,000000,1.5300,1.5500,1.5000,1.5400,7007,0
COMPTA,D,20060125,000000,1.5700,1.5700,1.5700,1.5700,5,0
COMPTA,D,20060126,000000,1.5500,1.5500,1.5500,1.5500,500,0
COMPTA,D,20060130,000000,1.5200,1.5500,1.5200,1.5500,1050,0
COMPTA,D,20060131,000000,1.5200,1.5600,1.5100,1.5600,1901,0
COMPTA,D,20060202,000000,1.5100,1.5500,1.5000,1.5400,3354,0
COMPTA,D,20060203,000000,1.5400,1.5900,1.5400,1.5800,18508,0
COMPTA,D,20060206,000000,1.5800,1.5900,1.5000,1.5900,4201,0
COMPTA,D,20060208,000000,1.5500,1.5800,1.5500,1.5800,1995,0
COMPTA,D,20060209,000000,1.5600,1.5900,1.5600,1.5900,4603,0
COMPTA,D,20060210,000000,1.5800,1.5800,1.5800,1.5800,500,0
COMPTA,D,20060214,000000,1.5700,1.5900,1.5300,1.5700,3991,0
COMPTA,D,20060216,000000,1.5300,1.5700,1.5000,1.5100,25725,0
COMPTA,D,20060217,000000,1.5100,1.5500,1.5000,1.5200,21003,0
COMPTA,D,20060220,000000,1.5100,1.5200,1.5100,1.5200,5400,0
COMPTA,D,20060221,000000,1.5100,1.5100,1.5100,1.5100,2450,0
COMPTA,D,20060222,000000,1.5300,1.5300,1.4900,1.4900,1330,0
COMPTA,D,20060223,000000,1.4900,1.5000,1.4900,1.5000,1000,0
COMPTA,D,20060224,000000,1.5000,1.5300,1.5000,1.5000,10702,0
COMPTA,D,20060227,000000,1.5000,1.5400,1.4900,1.5400,11702,0
COMPTA,D,20060301,000000,1.5000,1.5300,1.4900,1.5300,5370,0
COMPTA,D,20060302,000000,1.5300,1.5400,1.5100,1.5400,3875,0
COMPTA,D,20060303,000000,1.5100,1.5100,1.5100,1.5100,2000,0
COMPTA,D,20060306,000000,1.5400,1.6100,1.5400,1.5800,9131,0
COMPTA,D,20060308,000000,1.5900,1.5900,1.5500,1.5800,3530,0
COMPTA,D,20060309,000000,1.5500,1.5700,1.5100,1.5700,6450,0
COMPTA,D,20060310,000000,1.5300,1.5300,1.5100,1.5300,4000,0
COMPTA,D,20060313,000000,1.5500,1.5500,1.5500,1.5500,1600,0
COMPTA,D,20060314,000000,1.5100,1.5300,1.5100,1.5300,6820,0
COMPTA,D,20060315,000000,1.5100,1.5300,1.5100,1.5100,12667,0
COMPTA,D,20060316,000000,1.5200,1.5400,1.5100,1.5100,5850,0
COMPTA,D,20060317,000000,1.5100,1.5800,1.5100,1.5800,13325,0
COMPTA,D,20060320,000000,1.5400,1.5400,1.5400,1.5400,7580,0
COMPTA,D,20060321,000000,1.5200,1.5300,1.5200,1.5300,3500,0
COMPTA,D,20060323,000000,1.5600,1.5600,1.5600,1.5600,5000,0
COMPTA,D,20060324,000000,1.5500,1.5500,1.5500,1.5500,6500,0
COMPTA,D,20060327,000000,1.5300,1.5300,1.5300,1.5300,995,0
COMPTA,D,20060328,000000,1.5300,1.5300,1.5300,1.5300,379,0
COMPTA,D,20060329,000000,1.5100,1.5100,1.5100,1.5100,3000,0
COMPTA,D,20060330,000000,1.5400,1.5500,1.5400,1.5500,1894,0
COMPTA,D,20060331,000000,1.5500,1.5500,1.5500,1.5500,1000,0
COMPTA,D,20060404,000000,1.5400,1.5400,1.5400,1.5400,1722,0
COMPTA,D,20060405,000000,1.5400,1.5400,1.5400,1.5400,2800,0
COMPTA,D,20060406,000000,1.5200,1.5200,1.5200,1.5200,1350,0
COMPTA,D,20060407,000000,1.5200,1.5200,1.5200,1.5200,1650,0
COMPTA,D,20060410,000000,1.5000,1.5000,1.5000,1.5000,6399,0
COMPTA,D,20060411,000000,1.5000,1.5000,1.5000,1.5000,2301,0
COMPTA,D,20060412,000000,1.4700,1.4700,1.4700,1.4700,2026,0
COMPTA,D,20060413,000000,1.4500,1.4500,1.4500,1.4500,5499,0
COMPTA,D,20060418,000000,1.4500,1.4500,1.4500,1.4500,1231,0
COMPTA,D,20060420,000000,1.4500,1.4500,1.4500,1.4500,6822,0
COMPTA,D,20060421,000000,1.4400,1.4400,1.4000,1.4000,3578,0
COMPTA,D,20060424,000000,1.4000,1.4000,1.4000,1.4000,5000,0
COMPTA,D,20060425,000000,1.4300,1.4300,1.4300,1.4300,10,0
COMPTA,D,20060426,000000,1.4000,1.4000,1.4000,1.4000,464,0
COMPTA,D,20060427,000000,1.4000,1.4000,1.3600,1.3600,28378,0
COMPTA,D,20060428,000000,1.3600,1.3800,1.3600,1.3800,6820,0
COMPTA,D,20060502,000000,1.3800,1.3900,1.3800,1.3900,1700,0
COMPTA,D,20060503,000000,1.3900,1.3900,1.3800,1.3800,1500,0
COMPTA,D,20060504,000000,1.3800,1.3800,1.3800,1.3800,500,0
COMPTA,D,20060505,000000,1.3700,1.3700,1.3700,1.3700,600,0
COMPTA,D,20060508,000000,1.3500,1.3500,1.3500,1.3500,2700,0
COMPTA,D,20060509,000000,1.3500,1.3500,1.3500,1.3500,1560,0
COMPTA,D,20060510,000000,1.3500,1.3500,1.3500,1.3500,1440,0
COMPTA,D,20060511,000000,1.3500,1.3500,1.3500,1.3500,2000,0
COMPTA,D,20060516,000000,1.3400,1.3400,1.3300,1.3300,1375,0
COMPTA,D,20060517,000000,1.2000,1.2000,1.2000,1.2000,270,0
COMPTA,D,20060518,000000,1.3000,1.3000,1.3000,1.3000,220,0
COMPTA,D,20060519,000000,1.1700,1.2000,1.1700,1.2000,2904,0
COMPTA,D,20060522,000000,1.2200,1.2200,1.2200,1.2200,1000,0
COMPTA,D,20060523,000000,1.2000,1.2000,1.2000,1.2000,1700,0
COMPTA,D,20060524,000000,1.1800,1.2000,1.1800,1.2000,473,0
COMPTA,D,20060525,000000,1.2000,1.2000,1.2000,1.2000,2861,0
COMPTA,D,20060526,000000,1.0200,1.0200,1.0200,1.0200,200,0
COMPTA,D,20060529,000000,1.1200,1.2100,1.1200,1.2100,3100,0
COMPTA,D,20060530,000000,1.2000,1.2000,1.2000,1.2000,1181,0
COMPTA,D,20060531,000000,1.2000,1.2000,1.2000,1.2000,500,0
COMPTA,D,20060601,000000,1.3200,1.3200,1.3200,1.3200,80,0
COMPTA,D,20060608,000000,1.1600,1.1600,1.1600,1.1600,1000,0
COMPTA,D,20060609,000000,1.2700,1.2700,1.1900,1.1900,1200,0
COMPTA,D,20060612,000000,1.1900,1.1900,1.1800,1.1800,2800,0
COMPTA,D,20060613,000000,1.1500,1.1500,1.1000,1.1000,750,0
COMPTA,D,20060614,000000,1.0800,1.0800,1.0800,1.0800,1800,0
COMPTA,D,20060615,000000,1.0800,1.0800,1.0800,1.0800,1400,0
COMPTA,D,20060616,000000,1.0600,1.0600,1.0600,1.0600,5300,0
COMPTA,D,20060619,000000,1.1600,1.1600,1.1600,1.1600,50,0
COMPTA,D,20060621,000000,1.1000,1.1000,1.1000,1.1000,2470,0
COMPTA,D,20060622,000000,1.0700,1.0700,1.0700,1.0700,9900,0
COMPTA,D,20060623,000000,1.0400,1.0400,1.0400,1.0400,3900,0
COMPTA,D,20060626,000000,1.0400,1.0400,1.0000,1.0000,6200,0
COMPTA,D,20060627,000000,1.0100,1.0100,1.0000,1.0000,11701,0
COMPTA,D,20060628,000000,1.0000,1.0000,1.0000,1.0000,8500,0
COMPTA,D,20060630,000000,1.0200,1.0200,1.0200,1.0200,840,0
COMPTA,D,20060703,000000,1.0300,1.0600,1.0300,1.0600,4050,0
COMPTA,D,20060704,000000,1.0900,1.0900,1.0900,1.0900,8000,0
COMPTA,D,20060705,000000,1.0400,1.0400,1.0400,1.0400,5500,0
COMPTA,D,20060706,000000,1.0200,1.0200,1.0200,1.0200,3000,0
COMPTA,D,20060707,000000,1.0600,1.0600,1.0500,1.0500,6000,0
COMPTA,D,20060710,000000,1.0300,1.0700,1.0300,1.0700,1502,0
COMPTA,D,20060711,000000,1.0000,1.0000,1.0000,1.0000,7500,0
COMPTA,D,20060712,000000,1.0100,1.0100,1.0100,1.0100,5000,0
COMPTA,D,20060713,000000,1.0200,1.0200,1.0000,1.0000,15800,0
COMPTA,D,20060714,000000,1.0000,1.0100,1.0000,1.0100,3002,0
COMPTA,D,20060718,000000,1.0000,1.0000,1.0000,1.0000,1600,0
COMPTA,D,20060719,000000,0.9900,0.9900,0.9900,0.9900,1500,0
COMPTA,D,20060720,000000,0.9600,0.9800,0.9600,0.9800,1378,0
COMPTA,D,20060721,000000,0.9500,0.9500,0.9500,0.9500,2000,0
COMPTA,D,20060725,000000,0.9700,0.9700,0.9700,0.9700,2000,0
COMPTA,D,20060726,000000,1.0000,1.0000,0.9500,0.9500,3150,0
COMPTA,D,20060727,000000,1.0000,1.0000,0.9600,0.9600,3850,0
COMPTA,D,20060728,000000,0.9600,0.9600,0.9600,0.9600,1720,0
COMPTA,D,20060731,000000,0.9500,0.9500,0.9500,0.9500,100,0
COMPTA,D,20060801,000000,0.9600,0.9600,0.9600,0.9600,4900,0
COMPTA,D,20060802,000000,0.9500,0.9500,0.9500,0.9500,6980,0
COMPTA,D,20060803,000000,0.9500,0.9500,0.9400,0.9400,1650,0
COMPTA,D,20060807,000000,0.9400,0.9400,0.9400,0.9400,1000,0
COMPTA,D,20060809,000000,0.9500,0.9500,0.9500,0.9500,1950,0
COMPTA,D,20060810,000000,0.9500,0.9500,0.9500,0.9500,3000,0
COMPTA,D,20060811,000000,0.9800,0.9800,0.9700,0.9700,3816,0
COMPTA,D,20060818,000000,1.0000,1.0000,1.0000,1.0000,2684,0
COMPTA,D,20060821,000000,1.0200,1.0200,1.0200,1.0200,7360,0
COMPTA,D,20060822,000000,1.0100,1.0100,1.0000,1.0000,5900,0
COMPTA,D,20060823,000000,1.0200,1.0200,1.0200,1.0200,975,0
COMPTA,D,20060824,000000,1.0200,1.0200,1.0000,1.0000,16000,0
COMPTA,D,20060825,000000,1.0100,1.0100,1.0100,1.0100,1000,0
COMPTA,D,20060828,000000,1.0100,1.0100,1.0100,1.0100,1000,0
COMPTA,D,20060829,000000,1.0000,1.0000,1.0000,1.0000,3700,0
COMPTA,D,20060830,000000,1.0000,1.0400,1.0000,1.0400,4320,0
COMPTA,D,20060831,000000,1.0400,1.0500,1.0400,1.0500,9760,0
COMPTA,D,20060901,000000,1.0600,1.0700,1.0600,1.0700,20900,0
COMPTA,D,20060904,000000,1.0900,1.1000,1.0900,1.1000,22550,0
COMPTA,D,20060905,000000,1.1100,1.1300,1.1100,1.1300,18560,0
COMPTA,D,20060906,000000,1.1300,1.1300,1.1300,1.1300,60594,0
COMPTA,D,20060907,000000,1.1300,1.1300,1.1100,1.1100,17940,0
COMPTA,D,20060908,000000,1.0900,1.0900,1.0800,1.0800,25391,0
COMPTA,D,20060911,000000,1.0600,1.0600,1.0600,1.0600,7008,0
COMPTA,D,20060913,000000,1.0500,1.0500,1.0500,1.0500,2500,0
COMPTA,D,20060914,000000,1.0400,1.0500,1.0400,1.0500,18500,0
COMPTA,D,20060915,000000,1.0100,1.0400,1.0100,1.0400,11230,0
COMPTA,D,20060918,000000,1.0500,1.0500,1.0500,1.0500,5,0
COMPTA,D,20060919,000000,1.0500,1.0500,1.0500,1.0500,500,0
COMPTA,D,20060920,000000,1.0500,1.0500,1.0500,1.0500,4095,0
COMPTA,D,20060921,000000,1.0500,1.0500,1.0500,1.0500,2192,0
COMPTA,D,20060922,000000,1.0500,1.0500,1.0500,1.0500,1000,0
COMPTA,D,20060925,000000,1.0400,1.0400,1.0400,1.0400,4500,0
COMPTA,D,20060926,000000,1.0500,1.0500,1.0500,1.0500,1460,0
COMPTA,D,20060927,000000,1.0800,1.0800,1.0800,1.0800,3300,0
COMPTA,D,20061003,000000,1.0500,1.0500,1.0500,1.0500,8000,0
COMPTA,D,20061004,000000,1.0500,1.0500,1.0500,1.0500,2500,0
COMPTA,D,20061006,000000,1.0600,1.0600,1.0600,1.0600,750,0
COMPTA,D,20061009,000000,1.0600,1.0600,1.0600,1.0600,100,0
COMPTA,D,20061010,000000,1.0700,1.0700,1.0700,1.0700,1500,0
COMPTA,D,20061011,000000,1.0600,1.0600,1.0600,1.0600,3500,0
COMPTA,D,20061012,000000,1.0600,1.0600,1.0600,1.0600,300,0
COMPTA,D,20061013,000000,1.0500,1.0500,1.0500,1.0500,3736,0
COMPTA,D,20061017,000000,1.0300,1.0300,1.0300,1.0300,3000,0
COMPTA,D,20061018,000000,1.0000,1.0100,1.0000,1.0100,840,0
COMPTA,D,20061020,000000,1.0200,1.0200,1.0200,1.0200,3000,0
COMPTA,D,20061023,000000,1.0200,1.0200,1.0200,1.0200,4200,0
COMPTA,D,20061024,000000,0.9800,0.9900,0.9800,0.9900,7960,0
COMPTA,D,20061025,000000,1.0100,1.0100,1.0100,1.0100,1316,0
COMPTA,D,20061026,000000,1.0300,1.0300,1.0100,1.0100,1750,0
COMPTA,D,20061027,000000,1.0100,1.0100,1.0100,1.0100,1734,0
COMPTA,D,20061030,000000,1.0000,1.0200,1.0000,1.0200,3500,0
COMPTA,D,20061103,000000,1.0300,1.0300,1.0300,1.0300,2500,0
COMPTA,D,20061109,000000,1.0200,1.0200,1.0200,1.0200,5,0
COMPTA,D,20061110,000000,1.0200,1.0200,1.0200,1.0200,2000,0
COMPTA,D,20061114,000000,0.9800,0.9800,0.9800,0.9800,1342,0
COMPTA,D,20061115,000000,0.9900,0.9900,0.9900,0.9900,2285,0
COMPTA,D,20061116,000000,0.9900,0.9900,0.9900,0.9900,1755,0
COMPTA,D,20061117,000000,0.9900,1.0200,0.9900,1.0200,1032,0
COMPTA,D,20061120,000000,1.0200,1.0200,1.0200,1.0200,500,0
COMPTA,D,20061121,000000,1.0100,1.0100,1.0100,1.0100,2000,0
COMPTA,D,20061122,000000,1.0000,1.0000,0.9600,0.9600,18540,0
COMPTA,D,20061123,000000,0.9900,0.9900,0.9900,0.9900,899,0
COMPTA,D,20061124,000000,0.9900,0.9900,0.9900,0.9900,800,0
COMPTA,D,20061127,000000,1.0000,1.0000,1.0000,1.0000,1200,0
COMPTA,D,20061128,000000,1.0100,1.0100,1.0100,1.0100,1300,0
COMPTA,D,20061129,000000,1.0000,1.0000,0.9900,0.9900,1255,0
COMPTA,D,20061130,000000,1.0000,1.0000,1.0000,1.0000,550,0
COMPTA,D,20061201,000000,0.9600,0.9700,0.9600,0.9700,8394,0
COMPTA,D,20061204,000000,0.9700,0.9700,0.9700,0.9700,800,0
COMPTA,D,20061205,000000,0.9600,0.9600,0.9600,0.9600,25950,0
COMPTA,D,20061206,000000,0.9500,0.9500,0.9000,0.9000,41860,0
COMPTA,D,20061207,000000,0.9000,0.9000,0.9000,0.9000,41978,0
COMPTA,D,20061208,000000,0.9000,0.9000,0.9000,0.9000,12600,0
COMPTA,D,20061211,000000,0.9000,0.9000,0.9000,0.9000,14355,0
COMPTA,D,20061212,000000,0.8900,0.8900,0.8900,0.8900,16159,0
COMPTA,D,20061213,000000,0.8800,0.8800,0.8700,0.8700,18205,0
COMPTA,D,20061214,000000,0.8700,0.8700,0.8700,0.8700,219671,0
COMPTA,D,20061215,000000,0.8600,0.8600,0.8600,0.8600,16200,0
COMPTA,D,20061218,000000,0.8600,0.8700,0.8600,0.8700,2700,0
COMPTA,D,20061219,000000,0.8600,0.8600,0.8600,0.8600,600,0
COMPTA,D,20061220,000000,0.8600,0.8600,0.8600,0.8600,3850,0
COMPTA,D,20061221,000000,0.8600,0.8600,0.8500,0.8500,20052,0
COMPTA,D,20061222,000000,0.8800,0.8800,0.8800,0.8800,8500,0
COMPTA,D,20061227,000000,0.8900,0.8900,0.8900,0.8900,5486,0
COMPTA,D,20061228,000000,0.8800,0.8800,0.8700,0.8700,7157,0
COMPTA,D,20061229,000000,0.8700,0.8700,0.8600,0.8600,26850,0
COMPTA,D,20070102,000000,0.8600,0.8600,0.8600,0.8600,5000,0
COMPTA,D,20070103,000000,0.8500,0.8500,0.8500,0.8500,11617,0
COMPTA,D,20070104,000000,0.8400,0.8400,0.8400,0.8400,17403,0
COMPTA,D,20070105,000000,0.8300,0.8500,0.8300,0.8500,8190,0
COMPTA,D,20070108,000000,0.8400,0.8400,0.8400,0.8400,11750,0
COMPTA,D,20070109,000000,0.8300,0.8300,0.8300,0.8300,13125,0
COMPTA,D,20070110,000000,0.8000,0.8000,0.8000,0.8000,8814,0
COMPTA,D,20070111,000000,0.8000,0.8000,0.8000,0.8000,15224,0
COMPTA,D,20070112,000000,0.8100,0.8100,0.8100,0.8100,200,0
COMPTA,D,20070115,000000,0.8200,0.8200,0.8100,0.8100,9970,0
COMPTA,D,20070116,000000,0.8100,0.8200,0.8100,0.8200,1645,0
COMPTA,D,20070117,000000,0.8000,0.8000,0.8000,0.8000,35310,0
COMPTA,D,20070118,000000,0.8000,0.8000,0.8000,0.8000,7250,0
COMPTA,D,20070119,000000,0.8000,0.8000,0.7900,0.7900,19900,0
COMPTA,D,20070122,000000,0.7600,0.7600,0.7400,0.7400,36640,0
COMPTA,D,20070123,000000,0.7400,0.7400,0.7300,0.7300,36240,0
COMPTA,D,20070124,000000,0.7200,0.7200,0.7000,0.7000,40100,0
COMPTA,D,20070125,000000,0.6800,0.6800,0.6700,0.6700,52500,0
COMPTA,D,20070126,000000,0.6500,0.6500,0.6200,0.6200,43140,0
COMPTA,D,20070129,000000,0.6300,0.6300,0.6200,0.6200,24361,0
COMPTA,D,20070130,000000,0.6500,0.6500,0.6500,0.6500,60112,0
COMPTA,D,20070131,000000,0.6600,0.6900,0.6600,0.6900,18121,0
COMPTA,D,20070201,000000,0.7000,0.7500,0.7000,0.7500,32466,0
COMPTA,D,20070202,000000,0.7900,0.8000,0.7900,0.8000,63785,0
COMPTA,D,20070205,000000,0.8300,0.9000,0.8300,0.9000,79566,0
COMPTA,D,20070206,000000,0.9400,0.9500,0.9400,0.9500,118515,0
COMPTA,D,20070207,000000,0.9500,0.9500,0.8900,0.8900,76715,0
COMPTA,D,20070208,000000,0.8900,0.9000,0.8900,0.9000,30657,0
COMPTA,D,20070209,000000,0.8900,0.8900,0.8900,0.8900,21955,0
COMPTA,D,20070212,000000,0.8700,0.8700,0.8700,0.8700,16978,0
COMPTA,D,20070213,000000,0.8700,0.8700,0.8700,0.8700,11700,0
COMPTA,D,20070214,000000,0.8700,0.8700,0.8600,0.8600,4850,0
COMPTA,D,20070215,000000,0.8500,0.8500,0.8300,0.8300,13050,0
COMPTA,D,20070216,000000,0.8100,0.8100,0.8100,0.8100,15600,0
COMPTA,D,20070219,000000,0.8200,0.8200,0.8200,0.8200,15365,0
COMPTA,D,20070220,000000,0.8200,0.8300,0.8200,0.8300,10800,0
COMPTA,D,20070221,000000,0.8000,0.8000,0.8000,0.8000,5700,0
COMPTA,D,20070222,000000,0.8000,0.8000,0.8000,0.8000,4500,0
COMPTA,D,20070223,000000,0.8000,0.8000,0.8000,0.8000,13600,0
COMPTA,D,20070226,000000,0.8000,0.8000,0.8000,0.8000,8400,0
COMPTA,D,20070228,000000,0.7900,0.7900,0.7900,0.7900,695,0
COMPTA,D,20070301,000000,0.7800,0.7800,0.7800,0.7800,5000,0
COMPTA,D,20070302,000000,0.7700,0.7700,0.7700,0.7700,1520,0
COMPTA,D,20070305,000000,0.7500,0.7500,0.7500,0.7500,17282,0
COMPTA,D,20070306,000000,0.8000,0.8000,0.8000,0.8000,1500,0
COMPTA,D,20070308,000000,0.8000,0.8000,0.8000,0.8000,5100,0
COMPTA,D,20070309,000000,0.7900,0.7900,0.7500,0.7500,8620,0
COMPTA,D,20070312,000000,0.7500,0.7500,0.7500,0.7500,42000,0
COMPTA,D,20070314,000000,0.7300,0.7300,0.7300,0.7300,1400,0
COMPTA,D,20070315,000000,0.7300,0.7300,0.7300,0.7300,3000,0
COMPTA,D,20070319,000000,0.7300,0.7300,0.7300,0.7300,1000,0
BTA,D,20000103,000000,23.9600,24.4500,23.7000,23.7900,1678,0
BTA,D,20000104,000000,23.5000,23.6200,23.5000,23.5400,1669,0
BTA,D,20000105,000000,23.5200,23.7600,23.5200,23.6200,2448,0
BTA,D,20000106,000000,23.6100,23.6600,23.5800,23.6300,470,0
BTA,D,20000107,000000,23.5700,24.4400,23.5700,23.7400,22371,0
BTA,D,20000110,000000,24.1700,24.1700,23.7300,23.8300,498,0
BTA,D,20000111,000000,23.7900,24.1700,23.7900,24.1700,1497,0
BTA,D,20000112,000000,24.1700,24.4100,23.8700,24.4100,2326,0
BTA,D,20000113,000000,24.2300,24.4500,24.2300,24.4100,1494,0
BTA,D,20000114,000000,24.1600,24.9600,24.1600,24.9600,13466,0
BTA,D,20000117,000000,24.9500,24.9600,24.7200,24.9600,6816,0
BTA,D,20000118,000000,25.0200,25.4500,24.9600,24.9600,7794,0
BTA,D,20000119,000000,24.8700,25.1600,24.8700,25.1600,5594,0
BTA,D,20000120,000000,25.1600,25.5100,25.1600,25.5100,7421,0
BTA,D,20000121,000000,25.1900,25.4600,25.1600,25.4600,1390,0
BTA,D,20000124,000000,25.2400,25.6600,25.2400,25.4800,4232,0
BTA,D,20000125,000000,25.1800,25.1900,25.1600,25.1800,1724,0
BTA,D,20000126,000000,25.1800,25.4600,25.1800,25.4600,3278,0
BTA,D,20000127,000000,25.4800,25.7600,25.4600,25.7300,3154,0
BTA,D,20000128,000000,25.5000,25.9600,25.5000,25.9000,4702,0
BTA,D,20000131,000000,25.8600,25.8600,25.0700,25.3100,2969,0
BTA,D,20000201,000000,25.2700,25.4700,25.2700,25.4600,1422,0
BTA,D,20000202,000000,25.3200,25.4700,25.3100,25.4700,1460,0
BTA,D,20000203,000000,25.4000,25.4600,25.4000,25.4600,492,0
BTA,D,20000204,000000,25.3600,25.4700,24.9700,25.4600,3260,0
BTA,D,20000207,000000,25.0500,25.4600,25.0500,25.4500,1122,0
BTA,D,20000208,000000,25.2500,25.4500,25.2300,25.4500,1845,0
BTA,D,20000209,000000,25.2300,25.3100,25.1000,25.1600,1096,0
BTA,D,20000210,000000,25.0800,25.1200,25.0700,25.1200,665,0
BTA,D,20000211,000000,25.2300,25.3600,24.5900,24.8700,6184,0
BTA,D,20000214,000000,24.8400,25.6800,24.8400,25.4600,21559,0
BTA,D,20000215,000000,25.1200,25.4800,25.1200,25.4600,732,0
BTA,D,20000216,000000,25.4700,25.5600,25.4600,25.4600,1859,0
BTA,D,20000217,000000,25.3100,25.6600,25.3100,25.6600,1858,0
BTA,D,20000218,000000,25.5100,25.7100,25.5100,25.5100,990,0
BTA,D,20000221,000000,25.5100,25.5100,25.3200,25.4600,2865,0
BTA,D,20000222,000000,25.5600,25.5600,25.1600,25.4700,1258,0
BTA,D,20000223,000000,25.3100,25.5100,25.2700,25.4600,2276,0
BTA,D,20000224,000000,25.3000,25.6600,25.3000,25.4700,15492,0
BTA,D,20000225,000000,25.4800,25.6600,25.4600,25.5600,5542,0
BTA,D,20000228,000000,25.4600,25.7500,25.4600,25.4700,4331,0
BTA,D,20000229,000000,25.5600,25.7400,25.4600,25.4600,2707,0
BTA,D,20000301,000000,25.9300,25.9300,25.4600,25.4900,69128,0
BTA,D,20000302,000000,25.5600,25.9800,25.5600,25.9800,9878,0
BTA,D,20000303,000000,25.9300,26.2500,25.9300,26.0000,4176,0
BTA,D,20000306,000000,26.0600,26.4000,26.0600,26.2100,2670,0
BTA,D,20000308,000000,26.1700,26.3100,26.1700,26.2100,1199,0
BTA,D,20000309,000000,26.4800,26.6100,26.4800,26.5100,4325,0
BTA,D,20000310,000000,26.4100,26.7100,26.4100,26.5800,3409,0
BTA,D,20000313,000000,26.7600,26.9600,25.1100,26.9600,8082,0
BTA,D,20000314,000000,25.9600,27.3800,25.9600,26.9600,11402,0
BTA,D,20000315,000000,26.6600,26.6600,25.9600,25.9600,3804,0
BTA,D,20000316,000000,25.8600,26.7100,25.8600,25.9900,809,0
BTA,D,20000317,000000,26.2100,26.7600,26.2100,26.7600,1085,0
BTA,D,20000320,000000,26.1700,26.9600,26.1600,26.9600,20410,0
BTA,D,20000321,000000,26.2700,26.9600,26.2600,26.3800,725,0
BTA,D,20000322,000000,26.4700,26.4700,26.4700,26.4700,1256,0
BTA,D,20000323,000000,26.2100,26.9000,26.2100,26.7100,10071,0
BTA,D,20000324,000000,26.3600,26.3700,26.0100,26.2600,690,0
BTA,D,20000327,000000,26.2600,26.3600,25.6700,25.6700,847,0
BTA,D,20000328,000000,25.7100,26.1600,25.1100,25.4600,1870,0
BTA,D,20000329,000000,25.4600,25.4600,25.1600,25.2100,1124,0
BTA,D,20000330,000000,25.1500,25.3100,25.1500,25.3100,31402,0
BTA,D,20000331,000000,25.9700,26.2600,25.5400,26.2600,3788,0
BTA,D,20000403,000000,26.2600,26.2600,25.4700,26.1600,1136,0
BTA,D,20000404,000000,25.6300,25.6500,25.5600,25.5700,722,0
BTA,D,20000405,000000,25.3600,25.9600,25.3600,25.9600,27767,0
BTA,D,20000406,000000,25.5200,26.9600,25.5200,26.3300,25596,0
BTA,D,20000407,000000,26.9600,28.1600,26.9500,27.0600,17916700,0
BTA,D,20000410,000000,27.1600,27.4300,27.1600,27.2800,5840,0
BTA,D,20000411,000000,27.2600,27.2800,27.2600,27.2800,4495,0
BTA,D,20000412,000000,27.2800,27.3000,27.2800,27.2800,3292,0
BTA,D,20000413,000000,27.2100,27.3100,27.2100,27.3100,1866,0
BTA,D,20000414,000000,27.0100,27.4600,27.0100,27.1600,943,0
BTA,D,20000417,000000,25.6900,27.4500,25.6900,27.4500,645,0
BTA,D,20000418,000000,27.7600,27.9400,27.7600,27.7700,5289,0
BTA,D,20000419,000000,27.7700,27.8800,27.7600,27.7600,2093,0
BTA,D,20000420,000000,27.7700,27.8800,27.7700,27.8800,1098,0
BTA,D,20000426,000000,27.7600,27.7700,27.7600,27.7600,4674,0
BTA,D,20000427,000000,27.8600,27.8600,27.7600,27.7600,939,0
BTA,D,20000428,000000,27.6700,27.7600,27.6700,27.7600,1163,0
BTA,D,20000502,000000,27.7600,27.7600,27.7600,27.7600,1176,0
BTA,D,20000503,000000,27.7600,27.7600,27.7600,27.7600,2196,0
BTA,D,20000504,000000,27.8200,27.8200,27.7600,27.7600,1467,0
BTA,D,20000505,000000,27.7600,27.7600,27.7600,27.7600,1625,0
BTA,D,20000508,000000,27.7600,27.7600,27.7600,27.7600,759,0
BTA,D,20000509,000000,27.7600,27.8000,27.7600,27.7600,1496,0
BTA,D,20000510,000000,27.7600,27.8600,27.7600,27.7600,2638,0
BTA,D,20000511,000000,27.6700,27.7600,27.6700,27.7600,398,0
BTA,D,20000512,000000,27.7600,27.7600,27.7100,27.7400,12265,0
BTA,D,20000515,000000,27.7100,27.8600,27.7100,27.8600,662,0
BTA,D,20000516,000000,27.8600,27.8600,27.7100,27.7100,1401,0
BTA,D,20000517,000000,27.7100,27.7100,27.7100,27.7100,557,0
BTA,D,20000518,000000,27.7100,27.8600,27.7100,27.7100,3195,0
BTA,D,20000519,000000,26.2700,27.8600,26.2700,27.8600,674,0
BTA,D,20000522,000000,27.7300,27.7400,27.7300,27.7300,986,0
BTA,D,20000523,000000,27.7100,27.7100,27.2600,27.3100,369,0
BTA,D,20000524,000000,27.5200,27.8500,27.5200,27.5300,859,0
BTA,D,20000525,000000,27.5300,27.5700,27.5300,27.5400,3001,0
BTA,D,20000526,000000,27.5600,27.7500,27.5600,27.5700,1596,0
BTA,D,20000529,000000,27.4300,27.5300,27.4300,27.5300,509,0
BTA,D,20000530,000000,27.5600,27.8100,27.5600,27.8100,1368,0
BTA,D,20000531,000000,27.5900,27.9100,27.5800,27.5900,562,0
BTA,D,20000601,000000,27.7600,27.7600,27.3600,27.4400,6282,0
BTA,D,20000602,000000,27.5400,27.5600,27.5400,27.5600,276,0
BTA,D,20000605,000000,27.5700,27.7600,27.5700,27.5900,769,0
BTA,D,20000606,000000,27.6000,27.6100,27.6000,27.6100,1573,0
BTA,D,20000607,000000,27.6200,27.6200,27.5700,27.5700,1333,0
BTA,D,20000608,000000,27.2200,27.7600,27.2200,27.7600,6045,0
BTA,D,20000609,000000,27.4600,27.9600,27.4600,27.5900,6347,0
BTA,D,20000612,000000,27.6100,27.7800,27.6000,27.7400,2303,0
BTA,D,20000613,000000,27.8100,27.8100,27.7600,27.8100,80,0
BTA,D,20000614,000000,27.8100,27.8600,27.8100,27.8100,1681,0
BTA,D,20000615,000000,27.8300,27.9600,27.8200,27.8600,1510,0
BTA,D,20000616,000000,27.9600,27.9600,27.8600,27.8800,5855,0
BTA,D,20000619,000000,27.6200,27.6600,27.6200,27.6600,391,0
BTA,D,20000620,000000,27.6800,27.7600,27.6700,27.6700,1955,0
BTA,D,20000621,000000,27.6700,27.7200,27.6700,27.7200,4725,0
BTA,D,20000622,000000,27.6700,27.7200,27.6700,27.7200,4725,0
BTA,D,20000623,000000,27.6700,27.6700,27.6600,27.6600,133,0
BTA,D,20000626,000000,27.6100,27.6600,27.6100,27.6300,1002,0
BTA,D,20000627,000000,27.6500,27.6500,27.6300,27.6300,1786,0
BTA,D,20000628,000000,27.6400,27.7200,27.6300,27.7100,2683,0
BTA,D,20000629,000000,27.7200,27.9600,27.7100,27.9600,6749,0
BTA,D,20000630,000000,27.7500,27.9800,27.7500,27.9800,11325,0
BTA,D,20000703,000000,27.9100,28.0600,27.7900,27.9200,1868,0
BTA,D,20000704,000000,27.9700,27.9700,27.9700,27.9700,239,0
BTA,D,20000705,000000,27.9700,27.9800,27.9700,27.9700,764,0
BTA,D,20000706,000000,27.4600,27.9700,27.4600,27.9600,515,0
BTA,D,20000707,000000,27.9700,27.9700,27.9700,27.9700,382,0
BTA,D,20000710,000000,26.8700,26.8700,26.8700,26.8700,71,0
BTA,D,20000711,000000,26.8800,26.8800,26.8700,26.8700,120,0
BTA,D,20000712,000000,26.9800,27.9000,26.9800,27.9000,322,0
BTA,D,20000713,000000,26.8900,26.8900,26.1100,26.4600,2561,0
BTA,D,20000714,000000,26.5900,26.5900,26.3600,26.5700,1799,0
BTA,D,20000717,000000,26.9600,27.4100,26.9600,27.4100,2610,0
BTA,D,20000718,000000,26.4800,26.5000,26.3800,26.5000,242,0
BTA,D,20000719,000000,26.9500,26.9600,26.3800,26.3800,1051,0
BTA,D,20000720,000000,26.3900,26.9600,26.3900,26.9600,868,0
BTA,D,20000721,000000,26.4700,26.5600,26.3600,26.3600,4817,0
BTA,D,20000724,000000,26.3100,26.3200,26.3100,26.3100,486,0
BTA,D,20000725,000000,26.3100,26.3100,25.9700,25.9700,285,0
BTA,D,20000726,000000,25.9700,25.9700,25.9600,25.9600,214,0
BTA,D,20000727,000000,25.9600,26.0600,24.9700,25.0600,1197,0
BTA,D,20000728,000000,25.2600,25.2600,25.0600,25.0600,272,0
BTA,D,20000731,000000,25.0600,26.2500,24.0600,26.2500,880,0
BTA,D,20000801,000000,26.1500,26.2600,26.1500,26.2300,399,0
BTA,D,20000802,000000,24.3700,25.9500,24.3600,25.9500,126,0
BTA,D,20000803,000000,25.1600,25.1600,25.1600,25.1600,417,0
BTA,D,20000804,000000,25.3600,25.3600,25.1600,25.1600,1394,0
BTA,D,20000807,000000,25.1700,25.1700,24.6100,24.6100,113,0
BTA,D,20000808,000000,24.6600,24.9600,24.6600,24.9600,247,0
BTA,D,20000809,000000,24.6700,24.9600,24.6700,24.6700,186,0
BTA,D,20000810,000000,24.6700,24.9700,24.5700,24.5700,3088,0
BTA,D,20000811,000000,24.5700,24.5800,24.5700,24.5800,272,0
BTA,D,20000814,000000,24.5800,24.5800,24.5700,24.5700,74,0
BTA,D,20000816,000000,24.5600,24.9600,24.5100,24.9600,226,0
BTA,D,20000817,000000,24.9600,25.9500,24.5400,25.9500,864,0
BTA,D,20000818,000000,24.6700,24.7200,24.6700,24.6700,144,0
BTA,D,20000821,000000,24.6900,25.2100,24.5600,25.2100,634,0
BTA,D,20000822,000000,24.4000,24.4700,24.3900,24.4700,406,0
BTA,D,20000823,000000,24.3900,24.3900,24.3900,24.3900,116,0
BTA,D,20000824,000000,24.4700,24.4800,24.4700,24.4700,769,0
BTA,D,20000825,000000,24.4800,24.4800,24.4700,24.4700,92,0
BTA,D,20000828,000000,24.4700,24.4700,23.0700,23.3000,817,0
BTA,D,20000829,000000,23.6700,23.6700,23.3900,23.3900,115,0
BTA,D,20000830,000000,23.4000,23.4000,23.3900,23.3900,286,0
BTA,D,20000831,000000,23.4800,23.5700,23.4700,23.5700,104,0
BTA,D,20000901,000000,23.6200,23.6200,23.2700,23.2700,1014,0
BTA,D,20000904,000000,23.6200,23.6400,23.6200,23.6200,449,0
BTA,D,20000905,000000,23.6200,23.6200,23.2900,23.3300,1037,0
BTA,D,20000906,000000,23.3200,23.3900,23.3200,23.3700,161,0
BTA,D,20000907,000000,23.3800,23.3800,23.3700,23.3700,60,0
BTA,D,20000908,000000,23.7200,23.9700,23.7200,23.9700,105,0
BTA,D,20000911,000000,23.7400,23.7400,23.4700,23.4700,468,0
BTA,D,20000912,000000,23.4700,23.4700,23.4700,23.4700,0,0
BTA,D,20000913,000000,23.4400,23.4400,23.4200,23.4300,268,0
BTA,D,20000914,000000,23.4700,23.9200,23.4200,23.9200,98,0
BTA,D,20000915,000000,23.4200,23.9200,23.4200,23.9200,472,0
BTA,D,20000918,000000,22.6800,23.9200,22.6800,22.7800,920,0
BTA,D,20000919,000000,22.9700,22.9700,22.9700,22.9700,223,0
BTA,D,20000920,000000,22.8900,22.8900,22.8500,22.8600,423,0
BTA,D,20000921,000000,22.8600,22.8600,22.8200,22.8200,3691,0
BTA,D,20000922,000000,22.8000,22.8000,22.4800,22.8000,1776,0
BTA,D,20000925,000000,22.5500,22.9600,22.0700,22.0700,1768,0
BTA,D,20000926,000000,22.1800,23.9700,22.1700,23.9700,2614,0
BTA,D,20000927,000000,22.9500,22.9600,22.5700,22.8700,785,0
BTA,D,20000928,000000,22.6500,22.6500,22.5400,22.5500,5045,0
BTA,D,20000929,000000,22.6100,22.9400,22.3700,22.3900,887,0
BTA,D,20001002,000000,22.3500,22.4000,22.2200,22.2300,578,0
BTA,D,20001003,000000,22.2200,22.2200,22.1200,22.1700,1300,0
BTA,D,20001004,000000,22.1700,22.5600,22.0700,22.0800,2607,0
BTA,D,20001006,000000,22.0200,22.0200,21.9700,21.9700,308,0
BTA,D,20001009,000000,21.5000,21.8300,21.1800,21.4700,1711,0
BTA,D,20001010,000000,21.4700,21.8200,21.4700,21.8200,213,0
BTA,D,20001011,000000,21.6300,21.9300,21.6300,21.9300,798,0
BTA,D,20001012,000000,21.9300,21.9700,21.4600,21.6200,3093,0
BTA,D,20001013,000000,21.2200,21.5200,21.2200,21.5200,60,0
BTA,D,20001016,000000,21.8700,22.2200,21.8700,21.9900,313,0
BTA,D,20001017,000000,22.1800,22.4600,22.1700,22.4600,1493,0
BTA,D,20001018,000000,22.0000,22.0300,21.7800,21.9800,2016,0
BTA,D,20001019,000000,21.8300,22.1000,21.8300,22.1000,59,0
BTA,D,20001020,000000,21.7000,21.8800,21.7000,21.8800,367,0
BTA,D,20001023,000000,22.1200,22.5600,21.9400,22.1000,3158,0
BTA,D,20001024,000000,21.9700,21.9700,21.7700,21.9700,797,0
BTA,D,20001025,000000,21.9700,21.9700,21.9200,21.9200,2287,0
BTA,D,20001026,000000,21.8800,21.9700,21.8700,21.8700,2276,0
BTA,D,20001027,000000,22.1700,22.1700,21.9200,21.9200,440,0
BTA,D,20001030,000000,21.8900,22.1700,21.6800,21.8500,1514,0
BTA,D,20001031,000000,21.8900,22.5500,21.8400,22.5500,548,0
BTA,D,20001102,000000,21.9700,21.9700,21.8200,21.8600,1732,0
BTA,D,20001103,000000,21.8100,22.1400,21.7900,22.1400,78,0
BTA,D,20001106,000000,21.8600,21.8600,21.8600,21.8600,15,0
BTA,D,20001107,000000,21.8700,22.5900,21.8600,21.8600,2083,0
BTA,D,20001108,000000,22.4700,22.7500,22.0400,22.1800,893,0
BTA,D,20001110,000000,22.8700,22.8700,22.5300,22.5300,481,0
BTA,D,20001113,000000,22.8700,22.8700,22.4700,22.4700,585,0
BTA,D,20001114,000000,22.4700,22.4700,22.0500,22.0500,401,0
BTA,D,20001115,000000,22.2900,22.5200,22.2700,22.5200,143,0
BTA,D,20001116,000000,22.3700,22.3700,22.0400,22.1200,517,0
BTA,D,20001117,000000,22.1200,22.5200,22.1200,22.5200,34,0
BTA,D,20001120,000000,22.1700,22.3700,22.1700,22.3600,525,0
BTA,D,20001121,000000,22.0800,22.0800,22.0500,22.0500,442,0
BTA,D,20001122,000000,22.0600,22.0800,21.9700,22.0800,947,0
BTA,D,20001123,000000,22.0800,22.0900,22.0800,22.0900,1213,0
BTA,D,20001124,000000,22.0900,23.9600,22.0900,23.0100,5313,0
BTA,D,20001127,000000,22.9700,22.9700,22.7300,22.8000,221,0
BTA,D,20001128,000000,22.7300,22.7400,22.7300,22.7400,192,0
BTA,D,20001129,000000,22.8200,22.9700,22.7400,22.7500,889,0
BTA,D,20001130,000000,22.7500,22.9700,22.7500,22.9700,2076,0
BTA,D,20001204,000000,22.9500,23.4600,22.8500,22.8500,1589,0
BTA,D,20001205,000000,22.9700,22.9700,22.0900,22.5200,2123,0
BTA,D,20001206,000000,22.5700,22.5800,22.5700,22.5800,326,0
BTA,D,20001207,000000,22.6200,23.4700,22.5900,23.4700,490,0
BTA,D,20001211,000000,23.7600,23.7600,22.8700,23.1700,1867,0
BTA,D,20001212,000000,22.7600,22.8300,22.7300,22.8200,546,0
BTA,D,20001213,000000,23.8200,23.8200,22.8700,23.1900,1953,0
BTA,D,20001214,000000,22.9900,23.6200,22.9900,23.6200,181,0
BTA,D,20001215,000000,23.1100,23.8200,23.1100,23.8000,1973,0
BTA,D,20001218,000000,23.8200,24.0200,23.8200,24.0200,244,0
BTA,D,20001219,000000,23.5600,25.0600,23.5600,25.0600,2814,0
BTA,D,20001220,000000,24.9600,25.0600,24.6700,24.8400,3073,0
BTA,D,20001221,000000,24.6600,24.8600,24.6600,24.7700,1102,0
BTA,D,20001222,000000,24.9200,26.0800,24.9200,25.9600,1916,0
BTA,D,20001227,000000,25.7600,27.2200,25.0600,27.2200,4068,0
BTA,D,20001228,000000,25.7900,26.9600,25.7900,26.4600,2025,0
BTA,D,20001229,000000,26.1700,26.4700,26.1700,26.4700,1141,0
BTA,D,20010102,000000,26.4700,26.6600,26.4700,26.6600,548,0
BTA,D,20010103,000000,26.4700,26.8600,26.4700,26.5600,221,0
BTA,D,20010104,000000,26.4800,26.5600,26.4700,26.5100,661,0
BTA,D,20010105,000000,26.4700,27.0700,26.4700,26.8000,676,0
BTA,D,20010108,000000,26.9100,27.1100,26.8400,26.9200,2474,0
BTA,D,20010109,000000,27.1600,27.2000,27.1600,27.1700,1008,0
BTA,D,20010110,000000,26.8100,27.2200,26.8100,27.1600,916,0
BTA,D,20010111,000000,26.9600,27.2700,26.9600,27.1900,362,0
BTA,D,20010112,000000,27.2700,27.2700,27.0800,27.1600,2720,0
BTA,D,20010115,000000,26.9600,26.9600,26.8100,26.8100,1641,0
BTA,D,20010116,000000,26.8600,27.0300,26.8000,27.0300,179,0
BTA,D,20010117,000000,26.8000,26.9400,26.4800,26.7600,1082,0
BTA,D,20010118,000000,26.7600,26.7600,26.4200,26.7600,307,0
BTA,D,20010119,000000,26.5300,26.5300,26.3200,26.3200,604,0
BTA,D,20010122,000000,26.4800,26.5000,25.8000,26.5000,1140,0
BTA,D,20010123,000000,25.9500,26.1600,25.9500,25.9600,352,0
BTA,D,20010124,000000,25.6100,26.4400,25.6100,25.7000,2483,0
BTA,D,20010125,000000,25.7300,25.9600,25.7300,25.9600,217,0
BTA,D,20010126,000000,25.7700,26.1800,25.7600,25.8100,185,0
BTA,D,20010129,000000,25.4900,26.1200,25.4100,26.1200,926,0
BTA,D,20010130,000000,25.4800,25.8500,25.4800,25.8500,1163,0
BTA,D,20010131,000000,25.5000,25.5000,25.5000,25.5000,0,0
BTA,D,20010201,000000,25.8500,25.9600,25.5700,25.6500,576,0
BTA,D,20010202,000000,25.8100,25.8100,25.6600,25.6600,109,0
BTA,D,20010205,000000,25.9500,25.9500,25.6300,25.6300,360,0
BTA,D,20010207,000000,25.6200,25.6200,25.6100,25.6100,56,0
BTA,D,20010208,000000,25.6100,25.6100,25.5100,25.5100,777,0
BTA,D,20010209,000000,25.8600,26.9600,25.8600,26.9600,2538,0
BTA,D,20010212,000000,26.9600,27.5000,26.4700,27.2200,2036,0
BTA,D,20010213,000000,26.7600,27.7700,26.7600,27.7600,434,0
BTA,D,20010214,000000,27.6200,27.7700,27.6200,27.6800,542,0
BTA,D,20010215,000000,27.6800,27.7500,27.5600,27.5600,1385,0
BTA,D,20010216,000000,27.5900,27.5900,27.5000,27.5000,756,0
BTA,D,20010219,000000,27.5500,27.6800,26.6300,27.6800,299,0
BTA,D,20010220,000000,26.7800,27.5100,26.7800,27.5100,2536,0
BTA,D,20010221,000000,26.9700,27.3200,26.9700,27.2900,397,0
BTA,D,20010222,000000,27.3100,27.4100,27.3000,27.4100,823,0
BTA,D,20010223,000000,27.4100,27.6500,27.3900,27.6500,352,0
BTA,D,20010226,000000,27.4200,27.6400,27.4200,27.6400,199,0
BTA,D,20010228,000000,27.6500,27.6500,27.6000,27.6000,216,0
BTA,D,20010301,000000,27.5500,27.6100,27.3400,27.6100,1049,0
BTA,D,20010302,000000,27.4600,27.4600,27.4600,27.4600,19,0
BTA,D,20010305,000000,27.4300,27.6400,27.4200,27.6400,429,0
BTA,D,20010307,000000,27.4600,27.5500,27.4600,27.5500,724,0
BTA,D,20010308,000000,27.5500,27.5500,27.3700,27.3700,767,0
BTA,D,20010309,000000,27.6100,27.6100,27.4300,27.4600,390,0
BTA,D,20010312,000000,27.3700,27.6600,27.3500,27.6600,529,0
BTA,D,20010313,000000,27.3900,27.4600,27.1200,27.3500,818,0
BTA,D,20010314,000000,27.3700,27.4200,27.3700,27.3900,749,0
BTA,D,20010315,000000,27.4800,27.4800,27.4800,27.4800,2,0
BTA,D,20010316,000000,27.5600,27.5600,27.4600,27.4600,553,0
BTA,D,20010320,000000,27.3800,27.5600,27.3800,27.4500,555,0
BTA,D,20010321,000000,27.3800,27.3800,27.2100,27.2100,299,0
BTA,D,20010322,000000,27.3200,27.3200,27.3200,27.3200,27,0
BTA,D,20010323,000000,27.3600,27.3600,27.3300,27.3300,658,0
BTA,D,20010326,000000,27.4100,27.4200,27.4100,27.4100,174,0
BTA,D,20010327,000000,27.4000,27.4500,27.3700,27.4500,639,0
BTA,D,20010328,000000,27.5600,27.7100,27.5600,27.7100,156,0
BTA,D,20010329,000000,27.4600,27.9500,27.1800,27.6100,1436,0
BTA,D,20010330,000000,27.7100,27.7100,27.5900,27.6500,105,0
BTA,D,20010402,000000,27.7600,27.7600,27.6500,27.7600,444,0
BTA,D,20010403,000000,27.6600,28.1200,27.5700,28.1000,1000,0
BTA,D,20010404,000000,27.7800,27.7800,27.7300,27.7300,297,0
BTA,D,20010405,000000,27.3900,27.7800,27.3900,27.7400,598,0
BTA,D,20010406,000000,27.6800,27.6800,27.6800,27.6800,124,0
BTA,D,20010409,000000,27.5600,27.5600,27.2800,27.4700,1167,0
BTA,D,20010410,000000,27.3800,27.4700,27.3700,27.4700,274,0
BTA,D,20010411,000000,27.4700,27.6200,27.4700,27.6200,1672,0
BTA,D,20010412,000000,27.5700,27.8500,27.5700,27.8500,82,0
BTA,D,20010417,000000,27.4700,27.4700,27.4700,27.4700,61,0
BTA,D,20010418,000000,27.4700,27.6400,27.4700,27.6400,100,0
BTA,D,20010419,000000,27.8000,27.8000,27.6200,27.6400,139,0
BTA,D,20010420,000000,27.5100,27.5100,27.5100,27.5100,148,0
BTA,D,20010423,000000,27.4700,27.7400,27.4700,27.7400,456,0
BTA,D,20010424,000000,27.7500,27.7500,27.6500,27.6500,199,0
BTA,D,20010426,000000,27.6700,27.7600,27.5200,27.6200,1231,0
BTA,D,20010427,000000,27.8000,27.8100,27.8000,27.8100,219,0
BTA,D,20010430,000000,27.8100,27.8100,27.5600,27.5600,280,0
BTA,D,20010502,000000,27.5800,27.5800,27.5800,27.5800,30,0
BTA,D,20010504,000000,27.5900,27.9500,27.5700,27.9500,136,0
BTA,D,20010507,000000,27.5800,27.9100,26.5400,27.9100,654,0
BTA,D,20010508,000000,27.8600,27.8600,26.8100,27.7600,543,0
BTA,D,20010510,000000,27.5800,27.5800,27.2900,27.2900,2829,0
BTA,D,20010511,000000,27.2900,27.6100,27.2900,27.4300,665,0
BTA,D,20010514,000000,27.2900,27.2900,27.2900,27.2900,254,0
BTA,D,20010516,000000,27.3700,27.9400,27.3400,27.6300,3456,0
BTA,D,20010517,000000,27.4900,27.4900,27.4300,27.4300,555,0
BTA,D,20010518,000000,27.4600,27.4900,27.4000,27.4800,993,0
BTA,D,20010521,000000,27.5200,27.5200,27.5200,27.5200,37,0
BTA,D,20010522,000000,27.5100,27.5100,27.5100,27.5100,99,0
BTA,D,20010523,000000,27.6600,27.6600,27.5300,27.5300,317,0
BTA,D,20010524,000000,27.7500,27.7600,27.7500,27.7600,2184,0
BTA,D,20010525,000000,27.5000,27.7500,27.5000,27.7500,296,0
BTA,D,20010528,000000,27.7500,27.7500,27.5900,27.5900,124,0
BTA,D,20010529,000000,27.5700,27.5900,27.5700,27.5900,275,0
BTA,D,20010530,000000,27.6000,27.6000,27.5900,27.6000,286,0
BTA,D,20010601,000000,27.6100,27.7600,27.6100,27.7600,858,0
BTA,D,20010604,000000,27.5900,27.7600,27.5900,27.6700,1172,0
BTA,D,20010605,000000,27.6600,27.6700,27.6600,27.6700,548,0
BTA,D,20010606,000000,27.4400,27.8600,27.4400,27.8600,1156,0
BTA,D,20010608,000000,27.7100,28.1500,27.7100,28.1500,150,0
BTA,D,20010611,000000,27.7800,27.9600,27.7600,27.7600,1090,0
BTA,D,20010612,000000,27.6600,27.6600,27.6600,27.6600,161,0
BTA,D,20010613,000000,27.2900,27.2900,27.2900,27.2900,34,0
BTA,D,20010615,000000,27.4300,27.4300,27.4300,27.4300,149,0
BTA,D,20010618,000000,27.4400,27.5900,27.4400,27.5900,191,0
BTA,D,20010619,000000,27.5900,27.9600,27.3600,27.9600,1010,0
BTA,D,20010620,000000,27.4300,27.4300,27.4300,27.4300,115,0
BTA,D,20010621,000000,27.2100,27.2100,27.2100,27.2100,175,0
BTA,D,20010622,000000,27.4400,27.4400,27.4400,27.4400,127,0
BTA,D,20010625,000000,27.3900,28.1500,27.3900,28.1500,8150,0
BTA,D,20010626,000000,27.9800,27.9800,27.4900,27.5000,2995,0
BTA,D,20010627,000000,27.3300,27.4200,27.3300,27.4200,859,0
BTA,D,20010628,000000,27.3600,27.3700,27.3400,27.3700,149,0
BTA,D,20010629,000000,27.3200,27.8100,27.3200,27.8100,3495,0
BTA,D,20010702,000000,27.6600,27.8600,27.1800,27.8600,425,0
BTA,D,20010703,000000,27.3600,27.8500,27.2200,27.8500,1118,0
BTA,D,20010704,000000,27.4000,27.5500,27.3600,27.4800,629,0
BTA,D,20010705,000000,27.8600,27.9200,27.4200,27.9200,831,0
BTA,D,20010706,000000,27.5100,27.5100,27.5100,27.5100,28,0
BTA,D,20010710,000000,27.5100,27.5100,27.2300,27.2600,228,0
BTA,D,20010711,000000,27.2400,27.8400,27.2300,27.7600,1833,0
BTA,D,20010712,000000,27.9300,27.9300,27.7600,27.7600,215,0
BTA,D,20010716,000000,27.7600,27.7600,27.7600,27.7600,299,0
BTA,D,20010717,000000,27.5600,27.7600,27.3600,27.7100,838,0
BTA,D,20010718,000000,27.4700,27.7600,27.4700,27.5400,532,0
BTA,D,20010719,000000,27.3800,27.7600,27.3800,27.7600,602,0
BTA,D,20010720,000000,27.5200,27.5200,27.5200,27.5200,39,0
BTA,D,20010723,000000,27.7600,27.7600,27.6700,27.7600,420,0
BTA,D,20010724,000000,27.5200,27.5700,27.5200,27.5600,326,0
BTA,D,20010725,000000,27.7600,27.7600,27.5300,27.5300,126,0
BTA,D,20010726,000000,27.7600,27.7600,27.7600,27.7600,50,0
BTA,D,20010730,000000,27.6600,27.6600,27.5700,27.5700,217,0
BTA,D,20010731,000000,27.5400,27.9600,27.5400,27.9600,6229,0
BTA,D,20010802,000000,27.5500,27.5500,27.5400,27.5400,74,0
BTA,D,20010806,000000,27.5900,27.5900,27.4000,27.4000,808,0
BTA,D,20010807,000000,27.5700,27.7200,27.5600,27.5600,642,0
BTA,D,20010808,000000,27.5400,27.5400,27.5100,27.5100,110,0
BTA,D,20010809,000000,24.9800,27.5900,24.9800,27.5600,1579,0
BTA,D,20010810,000000,27.5600,27.5600,27.5600,27.5600,24,0
BTA,D,20010813,000000,27.5600,27.7600,27.5200,27.7600,743,0
BTA,D,20010814,000000,27.5400,27.5400,27.5300,27.5300,29,0
BTA,D,20010817,000000,27.5000,27.5000,26.5100,26.5100,395,0
BTA,D,20010820,000000,27.5600,27.7600,26.7600,27.7600,506,0
BTA,D,20010821,000000,26.9600,27.0100,26.9600,27.0100,142,0
BTA,D,20010822,000000,27.1900,27.1900,27.1900,27.1900,119,0
BTA,D,20010823,000000,27.5100,27.5100,27.3200,27.3200,490,0
BTA,D,20010827,000000,27.2900,27.2900,27.2700,27.2700,358,0
BTA,D,20010828,000000,27.1400,27.1400,27.1400,27.1400,29,0
BTA,D,20010829,000000,27.2600,27.2600,27.2600,27.2600,57,0
BTA,D,20010830,000000,27.3200,27.3200,27.3200,27.3200,24,0
BTA,D,20010831,000000,27.3100,27.3100,27.3100,27.3100,15,0
BTA,D,20010903,000000,27.2700,27.2700,27.2700,27.2700,15,0
BTA,D,20010907,000000,27.2700,27.2700,27.2700,27.2700,294,0
BTA,D,20010910,000000,27.2700,27.2700,27.0100,27.2700,238,0
BTA,D,20010914,000000,26.6900,26.7500,26.6900,26.7100,333,0
BTA,D,20010917,000000,26.6700,26.6700,26.6700,26.6700,336,0
BTA,D,20010918,000000,27.6500,27.7400,26.9600,26.9600,848,0
BTA,D,20010919,000000,26.7400,26.7400,26.7400,26.7400,37,0
BTA,D,20010920,000000,26.7100,26.7100,26.7100,26.7100,99,0
BTA,D,20010921,000000,26.5300,26.6600,26.5300,26.6300,515,0
BTA,D,20010924,000000,26.8300,28.1000,26.5200,28.1000,3894,0
BTA,D,20010925,000000,27.0700,27.1500,27.0700,27.1500,253,0
BTA,D,20010927,000000,27.2200,27.2300,27.2100,27.2300,140,0
BTA,D,20010928,000000,27.2300,27.4400,27.2300,27.4400,540,0
BTA,D,20011001,000000,27.0600,27.0600,26.8700,27.0600,435,0
BTA,D,20011002,000000,26.9700,27.0800,26.9700,27.0800,94,0
BTA,D,20011004,000000,27.2500,27.6000,27.2500,27.6000,171,0
BTA,D,20011008,000000,27.0700,27.1700,27.0700,27.1700,81,0
BTA,D,20011010,000000,27.2200,27.2200,27.2200,27.2200,24,0
BTA,D,20011011,000000,27.0800,27.2900,27.0800,27.2700,909,0
BTA,D,20011015,000000,27.2700,27.6000,27.2700,27.6000,515,0
BTA,D,20011016,000000,27.3300,27.4100,27.3200,27.3200,259,0
BTA,D,20011017,000000,27.2800,27.4600,27.2800,27.4600,524,0
BTA,D,20011018,000000,27.3700,27.5600,27.3100,27.5600,813,0
BTA,D,20011019,000000,27.4600,27.5600,27.3000,27.5600,642,0
BTA,D,20011022,000000,27.3700,27.3700,27.3700,27.3700,30,0
BTA,D,20011023,000000,27.3900,27.4000,27.3900,27.4000,235,0
BTA,D,20011024,000000,27.4300,27.4300,27.4300,27.4300,60,0
BTA,D,20011026,000000,27.3700,27.4300,27.3700,27.4300,131,0
BTA,D,20011029,000000,27.4300,27.4300,27.4300,27.4300,0,0
BTA,D,20011030,000000,27.2700,27.5600,27.2700,27.4000,155,0
BTA,D,20011105,000000,27.3900,27.3900,27.3900,27.3900,0,0
BTA,D,20011106,000000,27.5600,27.6100,27.5600,27.6100,105,0
BTA,D,20011107,000000,27.7100,27.9300,27.7100,27.9300,49,0
BTA,D,20011108,000000,27.5800,27.6100,27.4100,27.6100,725,0
BTA,D,20011109,000000,27.5000,27.5000,27.4800,27.4800,411,0
BTA,D,20011112,000000,27.3800,27.3800,27.3800,27.3800,146,0
BTA,D,20011113,000000,27.3900,27.3900,27.3700,27.3700,769,0
BTA,D,20011114,000000,27.3700,27.4100,27.3600,27.4100,391,0
BTA,D,20011115,000000,27.3600,27.3600,27.3600,27.3600,22,0
BTA,D,20011116,000000,27.3600,27.3700,27.3600,27.3700,567,0
BTA,D,20011119,000000,27.2700,27.3000,27.2700,27.3000,354,0
BTA,D,20011120,000000,27.2700,27.2700,27.2700,27.2700,112,0
BTA,D,20011121,000000,27.2900,27.2900,27.2900,27.2900,15,0
BTA,D,20011122,000000,27.3400,27.3400,27.3200,27.3200,2401,0
BTA,D,20011126,000000,27.3600,27.4100,27.3600,27.3800,495,0
BTA,D,20011127,000000,27.5300,27.7200,27.4000,27.4100,300,0
BTA,D,20011128,000000,27.4200,27.4200,27.4200,27.4200,99,0
BTA,D,20011129,000000,27.5600,27.6500,27.5600,27.6500,73,0
BTA,D,20011130,000000,27.4200,27.4200,27.4200,27.4200,182,0
BTA,D,20011203,000000,27.3700,27.3800,27.3500,27.3800,146,0
BTA,D,20011204,000000,27.3700,27.3800,27.3700,27.3800,351,0
BTA,D,20011205,000000,27.3000,27.5300,27.3000,27.5300,53,0
BTA,D,20011206,000000,27.5600,27.5600,27.3300,27.5500,568,0
BTA,D,20011207,000000,27.6100,27.6100,27.6100,27.6100,1,0
BTA,D,20011210,000000,27.4400,27.4400,27.4300,27.4300,62,0
BTA,D,20011211,000000,27.4200,27.5600,27.3100,27.5600,406,0
BTA,D,20011212,000000,27.3600,27.3600,27.3100,27.3100,410,0
BTA,D,20011213,000000,27.3200,27.3400,27.3200,27.3400,154,0
BTA,D,20011217,000000,27.3200,27.3200,27.3200,27.3200,649,0
BTA,D,20011218,000000,27.3400,27.3400,27.3400,27.3400,78,0
BTA,D,20011219,000000,27.5600,28.1600,27.5600,27.7100,1514,0
BTA,D,20011220,000000,27.6600,27.6700,27.6600,27.6600,865,0
BTA,D,20011227,000000,27.8600,27.8600,27.8600,27.8600,9,0
BTA,D,20011228,000000,27.8600,27.9200,27.8600,27.8900,68,0
BTA,D,20011231,000000,27.8600,27.9200,27.8600,27.8900,68,0
BTA,D,20020102,000000,27.8700,27.8700,27.8700,27.8700,88,0
BTA,D,20020103,000000,27.8900,27.8900,27.8900,27.8900,118,0
BTA,D,20020104,000000,27.8900,27.8900,27.8900,27.8900,152,0
BTA,D,20020107,000000,27.8800,27.8900,27.8800,27.8800,364,0
BTA,D,20020108,000000,27.8800,27.8900,27.8800,27.8900,219,0
BTA,D,20020110,000000,27.9100,27.9100,27.8800,27.8800,149,0
BTA,D,20020114,000000,27.8800,27.8800,27.8800,27.8800,201,0
BTA,D,20020115,000000,27.8900,27.8900,27.8800,27.8800,544,0
BTA,D,20020116,000000,27.8800,27.8900,27.8100,27.8100,2275,0
BTA,D,20020117,000000,27.7600,27.8100,27.7600,27.8100,137,0
BTA,D,20020118,000000,27.7700,27.7900,27.7700,27.7900,104,0
BTA,D,20020122,000000,27.7700,27.8700,27.7700,27.8600,910,0
BTA,D,20020123,000000,27.8800,27.8900,27.8800,27.8800,948,0
BTA,D,20020124,000000,27.8800,27.8800,27.8800,27.8800,3,0
BTA,D,20020125,000000,27.8900,27.8900,27.8900,27.8900,179,0
BTA,D,20020128,000000,27.8800,27.8900,27.8800,27.8800,3790,0
BTA,D,20020129,000000,27.8900,27.8900,27.8900,27.8900,130,0
BTA,D,20020130,000000,27.8800,27.8900,27.8800,27.8800,854,0
BTA,D,20020131,000000,27.8900,27.9400,27.8800,27.9400,898,0
BTA,D,20020201,000000,28.1700,28.1700,27.7500,27.7500,52,0
BTA,D,20020204,000000,27.8900,27.8900,27.8900,27.8900,411,0
BTA,D,20020205,000000,27.8900,27.8900,27.8900,27.8900,226,0
BTA,D,20020206,000000,27.9600,28.1500,27.9600,28.1500,101,0
BTA,D,20020207,000000,28.1600,28.1600,28.1600,28.1600,49,0
BTA,D,20020208,000000,28.0100,28.0100,28.0100,28.0100,7,0
BTA,D,20020214,000000,28.0100,28.0100,28.0100,28.0100,29,0
BTA,D,20020215,000000,28.0100,28.0100,27.9600,27.9600,806,0
BTA,D,20020218,000000,27.9600,27.9600,27.9600,27.9600,0,0
BTA,D,20020219,000000,27.9600,27.9600,27.9500,27.9500,395,0
BTA,D,20020220,000000,27.9600,27.9600,27.9600,27.9600,202,0
BTA,D,20020221,000000,27.9600,27.9700,27.9600,27.9700,52,0
BTA,D,20020222,000000,27.9600,28.1500,27.9600,27.9900,454,0
BTA,D,20020225,000000,28.1600,29.9700,28.1600,29.9500,273,0
BTA,D,20020226,000000,28.0100,28.1300,28.0100,28.1300,502,0
BTA,D,20020227,000000,28.1600,28.1600,28.1200,28.1200,12,0
BTA,D,20020305,000000,28.1300,28.1300,28.1300,28.1300,90,0
BTA,D,20020306,000000,28.1300,28.1600,28.1200,28.1600,1030,0
BTA,D,20020307,000000,28.1300,28.1300,28.1300,28.1300,241,0
BTA,D,20020308,000000,28.1100,28.1100,28.1100,28.1100,404,0
BTA,D,20020311,000000,28.1100,28.1100,28.1100,28.1100,15,0
BTA,D,20020313,000000,28.0600,28.0600,28.0600,28.0600,127,0
BTA,D,20020314,000000,28.0600,28.0600,28.0600,28.0600,226,0
BTA,D,20020318,000000,27.9600,27.9600,27.9600,27.9600,83,0
BTA,D,20020319,000000,27.6800,27.9600,27.6800,27.9600,585,0
BTA,D,20020321,000000,27.9600,27.9600,27.9600,27.9600,99,0
BTA,D,20020322,000000,28.0100,28.0100,28.0100,28.0100,499,0
BTA,D,20020325,000000,28.0100,28.0100,28.0100,28.0100,209,0
BTA,D,20020326,000000,28.0200,28.0200,28.0200,28.0200,7054,0
BTA,D,20020327,000000,28.0100,28.0100,28.0100,28.0100,239,0
BTA,D,20020328,000000,28.0100,28.0100,28.0100,28.0100,0,0
BTA,D,20020402,000000,28.0100,28.0100,28.0100,28.0100,0,0
BTA,D,20020403,000000,28.0600,28.0600,28.0600,28.0600,60,0
BTA,D,20020404,000000,28.0100,28.0100,28.0100,28.0100,0,0
BTA,D,20020405,000000,28.0100,28.0100,28.0100,28.0100,247,0
BTA,D,20020408,000000,28.0100,28.0100,28.0100,28.0100,271,0
BTA,D,20020409,000000,28.0100,28.0100,28.0100,28.0100,0,0
BTA,D,20020410,000000,27.9800,27.9800,27.9800,27.9800,151,0
BTA,D,20020411,000000,28.0100,28.0100,28.0100,28.0100,144,0
BTA,D,20020412,000000,28.0100,28.0100,28.0100,28.0100,124,0
BTA,D,20020415,000000,28.0100,28.0100,28.0100,28.0100,266,0
BTA,D,20020416,000000,28.0100,28.0100,28.0100,28.0100,49,0
BTA,D,20020417,000000,28.0100,28.0100,28.0100,28.0100,39,0
BTA,D,20020418,000000,27.9800,28.0100,27.9800,28.0100,584,0
BTA,D,20020419,000000,28.0100,28.0100,28.0100,28.0100,0,0
BTA,D,20020422,000000,27.9800,28.0100,27.9800,28.0100,46,0
BTA,D,20020423,000000,28.0100,28.0100,28.0100,28.0100,0,0
BTA,D,20020424,000000,28.0100,28.0100,28.0100,28.0100,307,0
BTA,D,20020426,000000,27.9800,27.9800,27.9800,27.9800,156,0
BTA,D,20020429,000000,28.0100,28.0100,28.0100,28.0100,205,0
BTA,D,20020430,000000,28.0100,28.0100,28.0100,28.0100,123,0
BTA,D,20020502,000000,28.0100,28.0100,28.0100,28.0100,0,0
BTA,D,20020503,000000,28.0100,28.0100,28.0100,28.0100,0,0
BTA,D,20020506,000000,28.0100,28.0100,28.0100,28.0100,0,0
BTA,D,20020507,000000,28.0100,28.0100,28.0100,28.0100,118,0
BTA,D,20020508,000000,28.0100,28.0100,28.0100,28.0100,0,0
BTA,D,20020509,000000,28.0100,28.0100,28.0100,28.0100,272,0
BTA,D,20020510,000000,28.0100,28.0100,28.0100,28.0100,150,0
BTA,D,20020513,000000,28.0200,28.0200,28.0200,28.0200,19,0
BTA,D,20020514,000000,28.0300,28.0600,28.0300,28.0600,378,0
BTA,D,20020515,000000,28.0300,28.0300,28.0300,28.0300,120,0
BTA,D,20020516,000000,28.0600,28.0600,28.0600,28.0600,276,0
BTA,D,20020517,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20020520,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20020521,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20020522,000000,28.0600,28.0600,28.0600,28.0600,15,0
BTA,D,20020523,000000,28.0600,28.0600,28.0600,28.0600,621,0
BTA,D,20020524,000000,28.0600,28.0600,28.0600,28.0600,124,0
BTA,D,20020527,000000,28.0600,28.0600,28.0600,28.0600,241,0
BTA,D,20020528,000000,28.0600,28.0600,28.0600,28.0600,299,0
BTA,D,20020529,000000,28.0600,28.0600,28.0600,28.0600,736,0
BTA,D,20020531,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20020603,000000,28.0600,28.0600,28.0600,28.0600,556,0
BTA,D,20020604,000000,28.0600,28.0600,28.0600,28.0600,212,0
BTA,D,20020605,000000,28.0600,28.0600,28.0600,28.0600,46,0
BTA,D,20020606,000000,28.0600,28.0600,28.0600,28.0600,1839,0
BTA,D,20020607,000000,28.0600,28.0600,28.0600,28.0600,26,0
BTA,D,20020611,000000,28.0600,28.0600,28.0600,28.0600,25,0
BTA,D,20020612,000000,28.0600,28.0600,28.0600,28.0600,3,0
BTA,D,20020613,000000,28.0600,28.0600,28.0600,28.0600,248,0
BTA,D,20020614,000000,28.0600,28.0600,28.0600,28.0600,3072,0
BTA,D,20020617,000000,28.0600,28.1100,28.0600,28.0600,741,0
BTA,D,20020618,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20020619,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20020620,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20020621,000000,28.0600,28.0600,28.0600,28.0600,36,0
BTA,D,20020624,000000,28.0600,28.0600,28.0600,28.0600,423,0
BTA,D,20020625,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20020626,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20020627,000000,28.0600,28.0600,28.0600,28.0600,314,0
BTA,D,20020628,000000,28.0600,28.0600,28.0600,28.0600,69,0
BTA,D,20020701,000000,24.9600,24.9600,24.9600,24.9600,0,0
BTA,D,20020702,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20020703,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20020704,000000,28.0600,28.0600,28.0600,28.0600,39,0
BTA,D,20020705,000000,28.0600,28.0600,28.0600,28.0600,851,0
BTA,D,20020708,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20020709,000000,28.0600,28.0600,28.0600,28.0600,239,0
BTA,D,20020710,000000,28.0600,28.0600,28.0600,28.0600,369,0
BTA,D,20020711,000000,28.0600,28.0600,28.0600,28.0600,59,0
BTA,D,20020715,000000,28.9600,28.9600,28.0900,28.0900,149,0
BTA,D,20020716,000000,28.0600,28.0600,28.0600,28.0600,333,0
BTA,D,20020717,000000,28.0600,28.0600,28.0600,28.0600,361,0
BTA,D,20020718,000000,28.0600,28.0600,28.0600,28.0600,462,0
BTA,D,20020719,000000,28.0600,28.0600,28.0600,28.0600,15,0
BTA,D,20020722,000000,28.0600,28.0600,28.0600,28.0600,619,0
BTA,D,20020723,000000,28.0600,28.0600,28.0600,28.0600,164,0
BTA,D,20020724,000000,28.0600,28.0600,28.0600,28.0600,161,0
BTA,D,20020725,000000,28.0600,28.0600,28.0600,28.0600,116,0
BTA,D,20020726,000000,28.0600,28.0600,28.0600,28.0600,95,0
BTA,D,20020729,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20020730,000000,28.0600,28.0600,28.0600,28.0600,138,0
BTA,D,20020731,000000,28.0600,28.0600,28.0600,28.0600,3,0
BTA,D,20020801,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20020802,000000,28.0600,28.0600,28.0600,28.0600,121,0
BTA,D,20020805,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20020806,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20020807,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20020808,000000,28.0600,28.0600,28.0600,28.0600,152,0
BTA,D,20020809,000000,28.0600,28.0600,28.0600,28.0600,172,0
BTA,D,20020812,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20020813,000000,28.0600,28.0600,28.0600,28.0600,31,0
BTA,D,20020814,000000,28.0600,28.0600,28.0600,28.0600,195,0
BTA,D,20020816,000000,28.0600,28.0600,28.0600,28.0600,28,0
BTA,D,20020819,000000,28.0600,28.0600,28.0600,28.0600,627,0
BTA,D,20020820,000000,28.0600,28.0600,28.0600,28.0600,416,0
BTA,D,20020821,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20020822,000000,28.0600,28.0600,28.0600,28.0600,95,0
BTA,D,20020823,000000,28.0600,28.0600,28.0600,28.0600,208,0
BTA,D,20020826,000000,28.0600,28.0600,28.0600,28.0600,28,0
BTA,D,20020827,000000,28.0600,28.0600,28.0600,28.0600,204,0
BTA,D,20020828,000000,28.0600,28.0600,28.0600,28.0600,708,0
BTA,D,20020829,000000,28.0600,28.0600,28.0600,28.0600,10,0
BTA,D,20020830,000000,27.9600,27.9600,27.9600,27.9600,19,0
BTA,D,20020902,000000,27.9600,27.9600,27.9600,27.9600,613,0
BTA,D,20020903,000000,28.9600,28.9600,28.9600,28.9600,199,0
BTA,D,20020904,000000,28.0600,28.1100,28.0600,28.1100,354,0
BTA,D,20020905,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20020906,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20020909,000000,28.0600,28.0600,28.0600,28.0600,407,0
BTA,D,20020910,000000,28.0600,28.0600,28.0600,28.0600,690,0
BTA,D,20020911,000000,28.0600,28.0600,28.0600,28.0600,455,0
BTA,D,20020912,000000,28.0600,28.0600,28.0600,28.0600,302,0
BTA,D,20020913,000000,28.0600,28.0600,28.0600,28.0600,112,0
BTA,D,20020916,000000,28.0600,28.0600,28.0600,28.0600,127,0
BTA,D,20020917,000000,28.0600,28.0600,28.0600,28.0600,295,0
BTA,D,20020918,000000,28.0600,28.0600,28.0600,28.0600,95,0
BTA,D,20020919,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20020920,000000,28.0600,28.0600,28.0600,28.0600,44,0
BTA,D,20020923,000000,28.0600,28.0600,28.0600,28.0600,99,0
BTA,D,20020924,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20020925,000000,28.0600,28.0600,28.0600,28.0600,49,0
BTA,D,20020926,000000,28.0600,28.0600,28.0600,28.0600,3,0
BTA,D,20020927,000000,28.0600,28.0600,28.0600,28.0600,778,0
BTA,D,20020930,000000,28.0600,28.0600,28.0600,28.0600,15,0
BTA,D,20021001,000000,24.0800,24.0800,24.0800,24.0800,0,0
BTA,D,20021002,000000,24.0800,28.0600,24.0800,28.0600,955,0
BTA,D,20021003,000000,28.0600,28.0600,28.0600,28.0600,238,0
BTA,D,20021004,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20021007,000000,28.0600,28.0600,28.0600,28.0600,127,0
BTA,D,20021008,000000,28.0600,28.0600,28.0600,28.0600,376,0
BTA,D,20021009,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20021010,000000,28.0600,28.0600,28.0600,28.0600,415,0
BTA,D,20021011,000000,28.0600,28.0600,28.0600,28.0600,501,0
BTA,D,20021014,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20021015,000000,28.0600,28.0600,28.0600,28.0600,871,0
BTA,D,20021016,000000,28.0600,28.0600,28.0600,28.0600,186,0
BTA,D,20021017,000000,28.0600,28.0600,28.0600,28.0600,36,0
BTA,D,20021018,000000,28.0600,28.0600,28.0600,28.0600,1311,0
BTA,D,20021021,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20021022,000000,28.0600,28.0600,28.0600,28.0600,48,0
BTA,D,20021023,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20021024,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20021025,000000,28.0600,28.0600,28.0600,28.0600,174,0
BTA,D,20021028,000000,28.0600,28.0600,28.0600,28.0600,280,0
BTA,D,20021029,000000,28.0600,28.0600,28.0600,28.0600,1085,0
BTA,D,20021030,000000,28.0600,28.0600,28.0600,28.0600,158,0
BTA,D,20021031,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20021104,000000,28.0600,28.0600,28.0600,28.0600,129,0
BTA,D,20021105,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20021106,000000,28.0600,28.0600,28.0600,28.0600,120,0
BTA,D,20021107,000000,28.0600,28.0600,28.0600,28.0600,39,0
BTA,D,20021108,000000,28.0600,28.0600,28.0600,28.0600,80,0
BTA,D,20021111,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20021112,000000,28.0600,28.0600,28.0600,28.0600,29,0
BTA,D,20021113,000000,28.0600,28.0600,28.0600,28.0600,352,0
BTA,D,20021114,000000,28.0600,28.0600,28.0600,28.0600,108,0
BTA,D,20021115,000000,28.0600,28.0600,28.0600,28.0600,29,0
BTA,D,20021118,000000,28.0600,28.0600,28.0600,28.0600,33,0
BTA,D,20021119,000000,28.0600,28.0600,28.0600,28.0600,607,0
BTA,D,20021120,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20021121,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20021122,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20021125,000000,28.0600,28.0600,28.0600,28.0600,399,0
BTA,D,20021126,000000,28.0600,28.0600,28.0600,28.0600,627,0
BTA,D,20021127,000000,28.0600,28.0600,28.0600,28.0600,193,0
BTA,D,20021128,000000,28.0600,28.0600,28.0600,28.0600,1414,0
BTA,D,20021129,000000,28.0600,28.0600,28.0600,28.0600,34,0
BTA,D,20021202,000000,28.0600,28.0600,28.0600,28.0600,661,0
BTA,D,20021203,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20021204,000000,28.0600,28.0600,28.0600,28.0600,0,0
BTA,D,20021205,000000,28.0600,28.0600,28.0600,28.0600,13,0
BTA,D,20021206,000000,27.9200,27.9200,27.9200,27.9200,0,0
BTA,D,20021209,000000,27.9200,27.9200,27.9200,27.9200,87,0
BTA,D,20021210,000000,27.9200,27.9200,27.9200,27.9200,0,0
BTA,D,20021211,000000,27.9200,27.9200,27.9200,27.9200,145,0
BTA,D,20021212,000000,27.9200,27.9200,27.9200,27.9200,1497,0
BTA,D,20021213,000000,27.9200,27.9200,27.9200,27.9200,76,0
BTA,D,20021216,000000,27.9200,28.2000,27.9200,27.9200,260,0
BTA,D,20021217,000000,27.9200,27.9200,27.9200,27.9200,0,0
BTA,D,20021218,000000,28.2000,28.2000,27.9200,27.9200,250,0
BTA,D,20021219,000000,27.9300,27.9300,27.9300,27.9300,0,0
BTA,D,20021220,000000,28.2000,28.2000,27.9300,27.9300,51,0
BTA,D,20021223,000000,27.9300,28.2000,27.9200,28.2000,94,0
BTA,D,20021227,000000,27.9200,27.9200,27.9200,27.9200,3,0
BTA,D,20021230,000000,28.0000,28.0000,28.0000,28.0000,419,0
BTA,D,20021231,000000,28.0000,28.0000,28.0000,28.0000,307,0
BTA,D,20030102,000000,27.9000,27.9000,27.9000,27.9000,50,0
BTA,D,20030103,000000,27.9000,27.9000,27.9000,27.9000,331,0
BTA,D,20030106,000000,27.9000,27.9000,27.9000,27.9000,33,0
BTA,D,20030107,000000,27.9000,27.9000,27.9000,27.9000,32,0
BTA,D,20030108,000000,28.0000,28.0000,28.0000,28.0000,13,0
BTA,D,20030109,000000,27.9000,27.9000,27.9000,27.9000,255,0
BTA,D,20030110,000000,27.9000,27.9000,27.9000,27.9000,327,0
BTA,D,20030113,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030114,000000,27.9000,27.9000,27.9000,27.9000,8,0
BTA,D,20030115,000000,27.9000,27.9000,27.9000,27.9000,231,0
BTA,D,20030116,000000,27.9000,28.0000,27.9000,28.0000,23,0
BTA,D,20030117,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030120,000000,27.9000,27.9000,27.9000,27.9000,223,0
BTA,D,20030121,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030122,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030123,000000,27.9000,27.9000,27.9000,27.9000,699,0
BTA,D,20030127,000000,27.9000,27.9000,27.9000,27.9000,346,0
BTA,D,20030128,000000,27.9000,27.9000,27.9000,27.9000,58,0
BTA,D,20030129,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030130,000000,27.9000,27.9000,27.9000,27.9000,447,0
BTA,D,20030131,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030203,000000,27.9000,27.9000,27.9000,27.9000,121,0
BTA,D,20030205,000000,27.9000,27.9000,27.9000,27.9000,388,0
BTA,D,20030206,000000,27.9000,27.9000,27.9000,27.9000,11,0
BTA,D,20030207,000000,27.9000,27.9000,27.9000,27.9000,267,0
BTA,D,20030210,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030211,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030212,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030213,000000,27.9000,27.9000,27.9000,27.9000,2,0
BTA,D,20030214,000000,27.9000,27.9000,27.9000,27.9000,182,0
BTA,D,20030217,000000,27.9000,27.9000,27.9000,27.9000,263,0
BTA,D,20030218,000000,27.9000,27.9000,27.9000,27.9000,195,0
BTA,D,20030219,000000,27.9000,27.9000,27.9000,27.9000,94,0
BTA,D,20030220,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030221,000000,27.9000,27.9000,27.9000,27.9000,318,0
BTA,D,20030224,000000,27.9000,27.9000,27.9000,27.9000,261,0
BTA,D,20030225,000000,27.9000,27.9000,27.9000,27.9000,16,0
BTA,D,20030226,000000,27.9000,27.9000,27.9000,27.9000,471,0
BTA,D,20030227,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030228,000000,27.9000,27.9000,27.9000,27.9000,121,0
BTA,D,20030303,000000,27.9000,27.9000,27.9000,27.9000,50,0
BTA,D,20030304,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030305,000000,27.9000,27.9000,27.9000,27.9000,3303,0
BTA,D,20030306,000000,27.9000,27.9000,27.9000,27.9000,53,0
BTA,D,20030307,000000,27.9000,27.9000,27.9000,27.9000,96,0
BTA,D,20030310,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030311,000000,27.9000,27.9000,27.9000,27.9000,37,0
BTA,D,20030312,000000,27.9000,27.9000,27.9000,27.9000,276,0
BTA,D,20030313,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030314,000000,27.9000,27.9000,27.9000,27.9000,518,0
BTA,D,20030317,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030318,000000,27.9000,27.9000,27.9000,27.9000,146,0
BTA,D,20030319,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030320,000000,27.9000,27.9000,27.9000,27.9000,30,0
BTA,D,20030321,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030324,000000,27.9000,27.9000,27.9000,27.9000,3,0
BTA,D,20030325,000000,27.9000,27.9000,27.9000,27.9000,133,0
BTA,D,20030326,000000,27.9000,27.9000,27.9000,27.9000,165,0
BTA,D,20030327,000000,27.9000,27.9000,27.9000,27.9000,69,0
BTA,D,20030328,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030331,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030401,000000,27.9000,27.9000,27.9000,27.9000,333,0
BTA,D,20030402,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030403,000000,27.9000,27.9000,27.9000,27.9000,555,0
BTA,D,20030404,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030407,000000,27.9000,27.9000,27.9000,27.9000,55,0
BTA,D,20030408,000000,27.9000,27.9000,27.9000,27.9000,16,0
BTA,D,20030409,000000,23.8000,23.8000,23.8000,23.8000,0,0
BTA,D,20030410,000000,23.8200,27.9000,23.8200,27.9000,80,0
BTA,D,20030411,000000,27.9000,27.9000,27.9000,27.9000,29,0
BTA,D,20030414,000000,27.9000,27.9000,27.9000,27.9000,15645,0
BTA,D,20030415,000000,27.9000,27.9000,27.9000,27.9000,530,0
BTA,D,20030416,000000,27.9000,27.9000,27.9000,27.9000,2,0
BTA,D,20030417,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030422,000000,27.9000,27.9000,27.9000,27.9000,5168,0
BTA,D,20030423,000000,27.9000,27.9000,27.9000,27.9000,111,0
BTA,D,20030424,000000,27.9000,27.9000,27.9000,27.9000,23,0
BTA,D,20030425,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030428,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030429,000000,27.9000,27.9000,27.9000,27.9000,78,0
BTA,D,20030430,000000,27.9000,27.9000,27.9000,27.9000,45,0
BTA,D,20030502,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030505,000000,27.9000,27.9000,27.9000,27.9000,20,0
BTA,D,20030506,000000,27.9000,27.9000,27.9000,27.9000,689,0
BTA,D,20030507,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030508,000000,27.9000,27.9000,27.9000,27.9000,29,0
BTA,D,20030509,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030512,000000,27.9000,27.9000,27.9000,27.9000,16,0
BTA,D,20030513,000000,27.9000,27.9000,27.9000,27.9000,176,0
BTA,D,20030514,000000,27.9000,27.9000,27.9000,27.9000,155,0
BTA,D,20030515,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030516,000000,27.9000,27.9000,27.9000,27.9000,124,0
BTA,D,20030519,000000,27.9000,27.9000,27.9000,27.9000,32,0
BTA,D,20030520,000000,27.9000,27.9000,27.9000,27.9000,3,0
BTA,D,20030521,000000,27.9000,27.9000,27.9000,27.9000,31,0
BTA,D,20030522,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030523,000000,27.9000,27.9000,27.9000,27.9000,241,0
BTA,D,20030526,000000,27.9000,27.9000,27.9000,27.9000,58,0
BTA,D,20030527,000000,27.9000,27.9000,27.9000,27.9000,233,0
BTA,D,20030528,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030529,000000,27.9000,27.9000,27.9000,27.9000,209,0
BTA,D,20030530,000000,27.9000,27.9000,27.9000,27.9000,109,0
BTA,D,20030602,000000,27.9000,27.9000,27.9000,27.9000,440,0
BTA,D,20030603,000000,27.9000,27.9000,27.9000,27.9000,572,0
BTA,D,20030604,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030605,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030606,000000,27.9000,27.9000,27.9000,27.9000,32,0
BTA,D,20030609,000000,27.9000,27.9000,27.9000,27.9000,135,0
BTA,D,20030610,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030611,000000,27.9000,27.9000,27.9000,27.9000,139,0
BTA,D,20030612,000000,27.9000,27.9000,27.9000,27.9000,789,0
BTA,D,20030613,000000,27.9000,27.9000,27.9000,27.9000,43,0
BTA,D,20030616,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030617,000000,27.9000,27.9000,27.9000,27.9000,29,0
BTA,D,20030618,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030619,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030620,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030623,000000,27.9000,27.9000,27.9000,27.9000,2314,0
BTA,D,20030624,000000,27.9000,27.9000,27.9000,27.9000,66,0
BTA,D,20030625,000000,27.9000,27.9000,27.9000,27.9000,305,0
BTA,D,20030626,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030627,000000,27.9000,27.9000,27.9000,27.9000,213,0
BTA,D,20030630,000000,27.9000,27.9000,27.9000,27.9000,195,0
BTA,D,20030701,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030702,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030703,000000,27.9000,27.9000,27.9000,27.9000,14,0
BTA,D,20030704,000000,27.9000,27.9000,27.9000,27.9000,1,0
BTA,D,20030707,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030708,000000,27.9000,27.9000,27.9000,27.9000,502,0
BTA,D,20030709,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030710,000000,27.9000,27.9000,27.9000,27.9000,181,0
BTA,D,20030711,000000,27.9000,27.9000,27.9000,27.9000,43,0
BTA,D,20030714,000000,27.9000,27.9000,27.9000,27.9000,99,0
BTA,D,20030715,000000,27.9000,27.9000,27.9000,27.9000,60,0
BTA,D,20030716,000000,27.9000,27.9000,27.9000,27.9000,373,0
BTA,D,20030717,000000,27.9000,27.9000,27.9000,27.9000,2413,0
BTA,D,20030718,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030721,000000,27.9000,27.9000,27.9000,27.9000,31,0
BTA,D,20030722,000000,27.9000,27.9000,27.9000,27.9000,221,0
BTA,D,20030723,000000,27.9000,27.9000,27.9000,27.9000,26,0
BTA,D,20030724,000000,27.9000,27.9000,27.9000,27.9000,779,0
BTA,D,20030725,000000,27.9000,27.9000,27.9000,27.9000,294,0
BTA,D,20030728,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030729,000000,27.9000,27.9000,27.9000,27.9000,140,0
BTA,D,20030730,000000,27.9000,27.9000,27.9000,27.9000,122,0
BTA,D,20030731,000000,27.9000,27.9000,27.9000,27.9000,780,0
BTA,D,20030801,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030804,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030805,000000,27.9000,27.9000,27.9000,27.9000,137,0
BTA,D,20030806,000000,27.9000,27.9000,27.9000,27.9000,732,0
BTA,D,20030807,000000,27.9000,27.9000,27.9000,27.9000,196,0
BTA,D,20030808,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030811,000000,27.9000,27.9000,27.9000,27.9000,5,0
BTA,D,20030812,000000,27.9000,27.9000,27.9000,27.9000,128,0
BTA,D,20030813,000000,27.9000,27.9000,27.9000,27.9000,3,0
BTA,D,20030814,000000,27.9000,27.9000,27.9000,27.9000,67,0
BTA,D,20030815,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030818,000000,27.9000,27.9000,27.9000,27.9000,74,0
BTA,D,20030819,000000,27.9000,27.9000,27.9000,27.9000,93,0
BTA,D,20030820,000000,27.9000,27.9000,27.9000,27.9000,334,0
BTA,D,20030821,000000,27.9000,27.9000,27.9000,27.9000,70,0
BTA,D,20030822,000000,27.9200,27.9200,27.9200,27.9200,0,0
BTA,D,20030825,000000,27.9200,27.9200,27.9000,27.9000,493,0
BTA,D,20030826,000000,27.9000,27.9000,27.9000,27.9000,519,0
BTA,D,20030827,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030828,000000,27.9000,27.9000,27.9000,27.9000,129,0
BTA,D,20030829,000000,27.9000,27.9000,27.9000,27.9000,408,0
BTA,D,20030901,000000,27.9000,27.9000,27.9000,27.9000,1003,0
BTA,D,20030902,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030903,000000,27.9000,27.9000,27.9000,27.9000,41,0
BTA,D,20030904,000000,27.9000,27.9000,27.9000,27.9000,79,0
BTA,D,20030905,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030908,000000,27.9000,27.9000,27.9000,27.9000,601,0
BTA,D,20030909,000000,27.9000,27.9000,27.9000,27.9000,330,0
BTA,D,20030910,000000,27.9000,27.9000,27.9000,27.9000,81,0
BTA,D,20030911,000000,27.9000,27.9000,27.9000,27.9000,129,0
BTA,D,20030912,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030915,000000,27.9000,27.9000,27.9000,27.9000,33,0
BTA,D,20030916,000000,28.0000,28.0000,28.0000,28.0000,1,0
BTA,D,20030917,000000,27.9000,27.9000,27.9000,27.9000,36,0
BTA,D,20030918,000000,27.9000,27.9000,27.9000,27.9000,117,0
BTA,D,20030919,000000,27.9000,27.9000,27.9000,27.9000,305,0
BTA,D,20030922,000000,27.9000,27.9000,27.9000,27.9000,909,0
BTA,D,20030923,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030924,000000,27.9000,27.9000,27.9000,27.9000,152,0
BTA,D,20030925,000000,27.9000,27.9000,27.9000,27.9000,386,0
BTA,D,20030926,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030929,000000,27.9000,27.9000,27.9000,27.9000,214,0
BTA,D,20030930,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20031001,000000,27.9000,27.9000,27.9000,27.9000,199,0
BTA,D,20031002,000000,27.9000,27.9000,27.9000,27.9000,703,0
BTA,D,20031003,000000,27.9000,27.9000,27.9000,27.9000,29,0
BTA,D,20031006,000000,27.9000,27.9000,27.9000,27.9000,79,0
BTA,D,20031007,000000,27.9000,27.9000,27.9000,27.9000,3109,0
BTA,D,20031008,000000,27.9000,27.9000,27.9000,27.9000,29,0
BTA,D,20031009,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20031010,000000,27.9000,27.9000,27.9000,27.9000,782,0
BTA,D,20031013,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20031014,000000,27.9000,27.9000,27.9000,27.9000,300,0
BTA,D,20031015,000000,27.9000,27.9000,27.9000,27.9000,35,0
BTA,D,20031016,000000,27.9000,27.9000,27.9000,27.9000,162,0
BTA,D,20031017,000000,27.9000,27.9000,27.9000,27.9000,276,0
BTA,D,20031020,000000,27.9000,27.9000,27.9000,27.9000,87,0
BTA,D,20031021,000000,27.9000,27.9000,27.9000,27.9000,228,0
BTA,D,20031022,000000,27.9000,27.9000,27.9000,27.9000,549,0
BTA,D,20031023,000000,27.9000,27.9000,27.9000,27.9000,100,0
BTA,D,20031024,000000,27.9000,27.9000,27.9000,27.9000,279,0
BTA,D,20031027,000000,27.9000,27.9000,27.9000,27.9000,500,0
BTA,D,20031028,000000,27.9000,27.9000,27.9000,27.9000,973,0
BTA,D,20031029,000000,27.9000,27.9000,27.9000,27.9000,121,0
BTA,D,20031030,000000,27.9000,27.9000,27.9000,27.9000,463,0
BTA,D,20031031,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20031103,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20031104,000000,27.9000,27.9000,27.9000,27.9000,71,0
BTA,D,20031105,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20031106,000000,27.9000,27.9000,27.9000,27.9000,164,0
BTA,D,20031107,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20031110,000000,27.9100,27.9100,27.9100,27.9100,1,0
BTA,D,20031111,000000,27.9100,27.9100,27.9000,27.9000,78,0
BTA,D,20031112,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20031113,000000,27.9000,27.9000,27.9000,27.9000,121,0
BTA,D,20031114,000000,27.9000,27.9000,27.9000,27.9000,14,0
BTA,D,20031117,000000,27.9000,27.9000,27.9000,27.9000,353,0
BTA,D,20031118,000000,27.9000,27.9000,27.9000,27.9000,341,0
BTA,D,20031119,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20031120,000000,27.9000,27.9000,27.9000,27.9000,29,0
BTA,D,20031121,000000,27.9000,27.9000,27.9000,27.9000,101,0
BTA,D,20031124,000000,27.9000,27.9100,27.9000,27.9100,183,0
BTA,D,20031125,000000,27.9000,27.9000,27.9000,27.9000,29,0
BTA,D,20031126,000000,27.9000,27.9000,27.9000,27.9000,16,0
BTA,D,20031127,000000,27.9000,27.9000,27.9000,27.9000,22,0
BTA,D,20031128,000000,27.9000,27.9000,27.9000,27.9000,1007,0
BTA,D,20031201,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20031202,000000,27.9000,27.9000,27.9000,27.9000,246,0
BTA,D,20031203,000000,27.9000,27.9000,27.9000,27.9000,16,0
BTA,D,20031204,000000,30.6900,30.6900,27.9000,27.9000,153,0
BTA,D,20031205,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20031208,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20031209,000000,27.9000,27.9000,27.9000,27.9000,1,0
BTA,D,20031210,000000,27.9000,27.9000,27.9000,27.9000,22,0
BTA,D,20031211,000000,27.9000,27.9000,27.9000,27.9000,258,0
BTA,D,20031212,000000,27.9000,27.9000,27.9000,27.9000,964,0
BTA,D,20031215,000000,27.9000,27.9000,27.9000,27.9000,1816,0
BTA,D,20031216,000000,27.9000,27.9000,27.9000,27.9000,39,0
BTA,D,20031217,000000,27.9000,27.9000,27.9000,27.9000,180,0
BTA,D,20031218,000000,27.9000,27.9000,27.9000,27.9000,137,0
BTA,D,20031219,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20031222,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20031223,000000,27.9000,27.9000,27.9000,27.9000,105,0
BTA,D,20031224,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20031229,000000,27.9000,27.9000,27.9000,27.9000,345,0
BTA,D,20031230,000000,27.9000,27.9000,27.9000,27.9000,91,0
BTA,D,20031231,000000,27.9000,27.9000,27.9000,27.9000,122,0
BTA,D,20040102,000000,27.9000,27.9000,27.9000,27.9000,562,0
BTA,D,20040105,000000,27.9000,27.9000,27.9000,27.9000,5,0
BTA,D,20040106,000000,27.9000,27.9000,27.9000,27.9000,29,0
BTA,D,20040107,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20040108,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20040109,000000,28.1000,28.1000,28.1000,28.1000,166,0
BTA,D,20040112,000000,28.1000,28.1000,27.9000,27.9000,437,0
BTA,D,20040113,000000,27.9000,27.9000,27.9000,27.9000,111,0
BTA,D,20040114,000000,27.9000,27.9000,27.9000,27.9000,44,0
BTA,D,20040115,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20040116,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20040119,000000,27.9000,27.9000,27.9000,27.9000,307,0
BTA,D,20040120,000000,27.9000,27.9000,27.9000,27.9000,185,0
BTA,D,20040121,000000,27.9000,27.9000,27.9000,27.9000,29,0
BTA,D,20040122,000000,27.9000,27.9000,27.9000,27.9000,280,0
BTA,D,20040123,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20040126,000000,27.9000,27.9000,27.9000,27.9000,224,0
BTA,D,20040127,000000,27.9000,27.9000,27.9000,27.9000,35,0
BTA,D,20040128,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20040129,000000,27.9000,27.9000,27.9000,27.9000,206,0
BTA,D,20040130,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20040202,000000,27.9000,27.9000,27.9000,27.9000,514,0
BTA,D,20040203,000000,27.9000,27.9000,27.9000,27.9000,125,0
BTA,D,20040204,000000,27.9000,28.0000,27.9000,28.0000,205,0
BTA,D,20040205,000000,27.9000,27.9000,27.9000,27.9000,291,0
BTA,D,20040206,000000,27.9000,27.9000,27.9000,27.9000,170,0
BTA,D,20040209,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20040210,000000,27.9000,27.9000,27.9000,27.9000,1678,0
BTA,D,20040211,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20040212,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20040213,000000,27.9000,27.9000,27.9000,27.9000,30,0
BTA,D,20040216,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20040217,000000,27.9000,27.9000,27.9000,27.9000,133,0
BTA,D,20040218,000000,27.9000,27.9000,27.9000,27.9000,311,0
BTA,D,20040219,000000,27.9000,27.9000,27.9000,27.9000,14,0
BTA,D,20040220,000000,27.9000,27.9000,27.9000,27.9000,749,0
BTA,D,20040223,000000,27.9000,27.9000,27.9000,27.9000,175,0
BTA,D,20040224,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20040225,000000,27.9000,27.9000,27.9000,27.9000,162,0
BTA,D,20040226,000000,27.9000,28.0000,27.9000,27.9000,803,0
BTA,D,20040227,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20040301,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20040302,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20040303,000000,27.9000,27.9000,27.9000,27.9000,133,0
BTA,D,20040304,000000,27.9000,27.9000,27.9000,27.9000,229,0
BTA,D,20040305,000000,27.9000,27.9000,27.9000,27.9000,490,0
BTA,D,20040308,000000,27.9000,27.9000,27.9000,27.9000,68,0
BTA,D,20040309,000000,27.9000,27.9000,27.9000,27.9000,192,0
BTA,D,20040310,000000,27.9000,27.9000,27.9000,27.9000,3,0
BTA,D,20040311,000000,27.9000,27.9000,27.9000,27.9000,217,0
BTA,D,20040312,000000,27.9000,27.9000,27.9000,27.9000,175,0
BTA,D,20040315,000000,27.9000,27.9000,27.9000,27.9000,109,0
BTA,D,20040316,000000,27.9000,27.9000,27.9000,27.9000,78,0
BTA,D,20040317,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20040318,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20040319,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20040322,000000,27.9000,27.9000,27.9000,27.9000,181,0
BTA,D,20040323,000000,27.9000,27.9000,27.9000,27.9000,668,0
BTA,D,20040324,000000,28.2000,28.2000,28.2000,28.2000,646,0
BTA,D,20040325,000000,28.2000,28.2000,28.2000,28.2000,130,0
BTA,D,20040326,000000,28.5000,28.5000,28.5000,28.5000,191,0
BTA,D,20040329,000000,28.5000,28.5000,28.5000,28.5000,582,0
BTA,D,20040330,000000,29.0000,29.0000,29.0000,29.0000,152,0
BTA,D,20040331,000000,29.0000,31.8000,29.0000,31.8000,88,0
BTA,D,20040401,000000,31.8000,31.8000,31.8000,31.8000,0,0
BTA,D,20040402,000000,29.0000,29.0000,29.0000,29.0000,872,0
BTA,D,20040405,000000,29.5000,29.5000,29.5000,29.5000,163,0
BTA,D,20040406,000000,29.5000,29.5000,29.5000,29.5000,16,0
BTA,D,20040407,000000,29.5000,29.5000,29.5000,29.5000,0,0
BTA,D,20040408,000000,29.5000,29.5000,29.5000,29.5000,540,0
BTA,D,20040413,000000,29.5000,29.5000,29.5000,29.5000,226,0
BTA,D,20040414,000000,30.0000,30.0000,30.0000,30.0000,269,0
BTA,D,20040415,000000,30.0000,30.0000,30.0000,30.0000,0,0
BTA,D,20040416,000000,27.0000,27.0000,25.4200,25.4200,357,0
BTA,D,20040419,000000,25.4500,25.4500,25.4500,25.4500,10,0
BTA,D,20040420,000000,25.4500,25.4500,25.4500,25.4500,0,0
BTA,D,20040421,000000,27.9900,27.9900,27.9900,27.9900,100,0
BTA,D,20040422,000000,26.8200,26.8200,26.8200,26.8200,47,0
BTA,D,20040423,000000,26.8200,26.8200,26.8200,26.8200,0,0
BTA,D,20040426,000000,26.5500,26.5500,26.5500,26.5500,44,0
BTA,D,20040427,000000,26.5500,26.5500,26.5500,26.5500,0,0
BTA,D,20040428,000000,26.6300,26.6300,26.6200,26.6200,119,0
BTA,D,20040429,000000,26.6300,26.6300,26.6200,26.6300,324,0
BTA,D,20040430,000000,26.6200,26.6200,26.6200,26.6200,79,0
BTA,D,20040503,000000,26.6200,26.6200,26.6200,26.6200,0,0
BTA,D,20040504,000000,26.6200,26.6200,26.6200,26.6200,99,0
BTA,D,20040505,000000,26.6200,26.6400,25.8700,26.5500,454,0
BTA,D,20040506,000000,26.5500,26.5500,26.5500,26.5500,167,0
BTA,D,20040507,000000,26.5500,26.5500,26.5500,26.5500,0,0
BTA,D,20040510,000000,26.5500,26.5500,26.5200,26.5200,174,0
BTA,D,20040511,000000,26.5500,26.5500,26.5000,26.5000,338,0
BTA,D,20040512,000000,26.5000,26.5000,26.5000,26.5000,472,0
BTA,D,20040513,000000,29.1600,35.2000,29.1600,34.7100,1178,0
BTA,D,20040514,000000,34.5100,35.0000,34.5100,35.0000,1209,0
BTA,D,20040517,000000,35.1000,35.1000,34.8200,34.8200,501,0
BTA,D,20040518,000000,35.0000,35.0000,34.8200,34.8300,1254,0
BTA,D,20040519,000000,35.0000,35.0000,35.0000,35.0000,58,0
BTA,D,20040520,000000,34.9100,35.0000,34.9100,35.0000,135,0
BTA,D,20040521,000000,35.0000,35.0000,35.0000,35.0000,508,0
BTA,D,20040524,000000,35.0000,35.0000,34.8400,34.8400,519,0
BTA,D,20040525,000000,35.0000,35.0000,34.9400,34.9400,604,0
BTA,D,20040526,000000,34.9400,34.9400,34.9400,34.9400,0,0
BTA,D,20040527,000000,35.5000,35.5000,35.5000,35.5000,196,0
BTA,D,20040528,000000,35.4000,35.5000,34.8900,35.5000,1636,0
BTA,D,20040531,000000,35.5000,35.5000,35.5000,35.5000,100,0
BTA,D,20040601,000000,35.0000,35.5000,35.0000,35.5000,811,0
BTA,D,20040602,000000,35.0400,35.4800,35.0000,35.4800,1290,0
BTA,D,20040603,000000,35.4800,35.4800,35.4800,35.4800,0,0
BTA,D,20040604,000000,35.5000,35.5000,35.1300,35.3000,1267,0
BTA,D,20040607,000000,35.3000,35.3000,35.1700,35.1700,218,0
BTA,D,20040608,000000,35.1000,35.1700,35.1000,35.1700,352,0
BTA,D,20040609,000000,35.2000,35.2000,35.1000,35.1000,1714,0
BTA,D,20040610,000000,35.1000,35.1000,35.1000,35.1000,0,0
BTA,D,20040611,000000,35.1100,35.1100,35.1100,35.1100,19,0
BTA,D,20040614,000000,35.1100,35.1100,35.0900,35.0900,302,0
BTA,D,20040615,000000,35.0800,35.0900,35.0700,35.0900,502,0
BTA,D,20040616,000000,35.0700,35.0900,35.0400,35.0900,641,0
BTA,D,20040617,000000,35.0900,35.0900,35.0900,35.0900,0,0
BTA,D,20040618,000000,35.0900,35.0900,35.0900,35.0900,59,0
BTA,D,20040621,000000,35.0400,35.0400,35.0400,35.0400,16,0
BTA,D,20040622,000000,35.0400,35.0400,35.0400,35.0400,142,0
BTA,D,20040623,000000,35.0300,35.0300,35.0300,35.0300,1,0
BTA,D,20040624,000000,35.0300,35.0300,35.0300,35.0300,0,0
BTA,D,20040625,000000,35.0300,35.0300,35.0300,35.0300,0,0
BTA,D,20040628,000000,35.0900,35.0900,35.0900,35.0900,1,0
BTA,D,20040629,000000,35.0900,35.0900,35.0600,35.0900,179,0
BTA,D,20040630,000000,35.0300,35.0300,35.0000,35.0000,586,0
BTA,D,20040701,000000,35.0000,35.0000,35.0000,35.0000,0,0
BTA,D,20040702,000000,35.0000,35.0000,35.0000,35.0000,0,0
BTA,D,20040705,000000,36.0000,36.0000,36.0000,36.0000,161981,0
BTA,D,20040706,000000,36.0000,36.0000,36.0000,36.0000,2426,0
BTA,D,20040707,000000,36.0000,36.0000,36.0000,36.0000,1696,0
BTA,D,20040708,000000,36.0000,36.0000,36.0000,36.0000,2161,0
BTA,D,20040709,000000,36.0000,36.0000,36.0000,36.0000,5163,0
BTA,D,20040712,000000,36.0000,36.0000,36.0000,36.0000,4917,0
BTA,D,20040713,000000,36.0000,36.0000,36.0000,36.0000,9101,0
BTA,D,20040714,000000,36.0000,36.0000,36.0000,36.0000,5866,0
BTA,D,20040715,000000,36.0000,36.0000,36.0000,36.0000,11181,0
BTA,D,20040716,000000,36.0000,36.0000,36.0000,36.0000,2722,0
BTA,D,20040719,000000,36.0000,36.0000,36.0000,36.0000,9700,0
BTA,D,20040720,000000,36.0000,36.0000,36.0000,36.0000,4092,0
BTA,D,20040721,000000,36.0000,36.0000,36.0000,36.0000,5421,0
BTA,D,20040722,000000,36.0000,36.0000,36.0000,36.0000,3875,0
BTA,D,20040723,000000,36.0000,36.0000,36.0000,36.0000,2352,0
BTA,D,20040726,000000,36.0000,36.0000,36.0000,36.0000,5555,0
BTA,D,20040727,000000,36.0000,36.0000,36.0000,36.0000,8559,0
BTA,D,20040728,000000,36.0000,36.0000,36.0000,36.0000,5470,0
BTA,D,20040729,000000,36.0000,36.0000,36.0000,36.0000,5383,0
BTA,D,20040730,000000,36.0000,36.0000,36.0000,36.0000,4079,0
BTA,D,20040802,000000,36.0000,36.0000,36.0000,36.0000,1955,0
BTA,D,20040803,000000,36.0000,36.0000,36.0000,36.0000,1824,0
BTA,D,20040804,000000,36.0000,36.0000,36.0000,36.0000,3385,0
BTA,D,20040805,000000,36.0000,36.0000,36.0000,36.0000,2726,0
BTA,D,20040806,000000,36.0000,36.0000,36.0000,36.0000,2553,0
BTA,D,20040809,000000,36.0000,36.0000,36.0000,36.0000,831,0
BTA,D,20040810,000000,36.0000,36.0000,36.0000,36.0000,1815,0
BTA,D,20040811,000000,36.0000,36.0000,36.0000,36.0000,3116,0
BTA,D,20040812,000000,36.0000,36.0000,36.0000,36.0000,1022,0
BTA,D,20040813,000000,36.0000,36.0000,36.0000,36.0000,1013,0
BTA,D,20040816,000000,36.0000,36.0000,36.0000,36.0000,2086,0
BTA,D,20040817,000000,36.0000,36.0000,36.0000,36.0000,3034,0
BTA,D,20040818,000000,36.0000,36.0000,36.0000,36.0000,657,0
BTA,D,20040819,000000,36.0000,36.0000,36.0000,36.0000,1100,0
BTA,D,20040820,000000,36.0000,36.0000,36.0000,36.0000,2957,0
BTA,D,20040823,000000,36.0000,36.0000,36.0000,36.0000,792,0
BTA,D,20040824,000000,36.0000,36.0000,36.0000,36.0000,1715,0
BTA,D,20040825,000000,36.0000,36.0000,36.0000,36.0000,2076,0
BTA,D,20040826,000000,36.0000,36.0000,36.0000,36.0000,3226,0
BTA,D,20040827,000000,36.0000,36.0000,36.0000,36.0000,1196,0
BTA,D,20040830,000000,36.0000,36.0000,36.0000,36.0000,513,0
BTA,D,20040831,000000,36.0000,36.0000,36.0000,36.0000,1167,0
BTA,D,20040901,000000,36.0000,36.0000,36.0000,36.0000,975,0
BTA,D,20040902,000000,36.0000,36.0000,36.0000,36.0000,2657,0
BTA,D,20040903,000000,36.0000,36.0000,36.0000,36.0000,5984,0
BTA,D,20040906,000000,36.0000,36.0000,36.0000,36.0000,1243,0
BTA,D,20040907,000000,36.0000,36.0000,36.0000,36.0000,1244,0
BTA,D,20040908,000000,36.0000,36.0000,36.0000,36.0000,7810,0
BTA,D,20040909,000000,36.0000,36.0000,36.0000,36.0000,5954,0
BTA,D,20040910,000000,36.0000,36.0000,36.0000,36.0000,2948,0
BTA,D,20040913,000000,36.0000,36.0000,36.0000,36.0000,1994,0
BTA,D,20040914,000000,36.0000,36.0000,36.0000,36.0000,1694,0
BTA,D,20040915,000000,36.0000,36.0000,36.0000,36.0000,3083,0
BTA,D,20040916,000000,36.0000,36.0000,36.0000,36.0000,1499,0
BTA,D,20040917,000000,36.0000,36.0000,36.0000,36.0000,2971,0
BTA,D,20040920,000000,36.0000,36.0000,36.0000,36.0000,13199,0
BTA,D,20040921,000000,36.0000,36.0000,36.0000,36.0000,5605,0
BTA,D,20040922,000000,36.0000,36.0000,36.0000,36.0000,6912,0
BTA,D,20040923,000000,36.0000,36.0000,36.0000,36.0000,1452,0
BTA,D,20040924,000000,36.0000,36.0000,36.0000,36.0000,2493,0
BTA,D,20040927,000000,36.0000,36.0000,36.0000,36.0000,9323,0
BTA,D,20040928,000000,36.0000,36.0000,36.0000,36.0000,2015,0
BTA,D,20040929,000000,36.0000,36.0000,36.0000,36.0000,8272,0
BTA,D,20040930,000000,36.0000,36.0000,36.0000,36.0000,3191,0
BTA,D,20041001,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041004,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041005,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041006,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041007,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041008,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041011,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041012,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041013,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041014,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041015,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041018,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041019,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041020,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041021,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041022,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041025,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041026,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041027,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041028,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041029,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041101,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041102,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041103,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041104,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041105,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041108,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041109,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041110,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041111,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041112,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041115,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041116,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041117,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041118,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041119,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041122,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041123,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041124,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041125,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041126,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041129,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041130,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041201,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041202,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041203,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041206,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041207,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041208,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041209,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041210,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041213,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041214,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041215,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041216,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041217,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041220,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041221,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041222,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041223,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041224,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041227,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041228,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041229,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041230,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041231,000000,0.0000,0.0000,0.0000,36.0000,0,0
BTA,D,20050104,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20050105,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20050106,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20050107,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20050112,000000,0.0000,0.0000,0.0000,36.0000,0,0
BTA,D,20050113,000000,0.0000,0.0000,0.0000,36.0000,0,0
BTA,D,20050126,000000,0.0000,0.0000,0.0000,36.0000,0,0
BTA,D,20050202,000000,0.0000,0.0000,0.0000,36.0000,0,0
BTA,D,20050208,000000,0.0000,0.0000,0.0000,36.0000,0,0
BTA,D,20050209,000000,0.0000,0.0000,0.0000,36.0000,0,0
BTA,D,20050221,000000,0.0000,0.0000,0.0000,36.0000,0,0
BTA,D,20050225,000000,0.0000,0.0000,0.0000,36.0000,0,0
BTA,D,20050425,000000,0.0000,0.0000,0.0000,36.0000,0,0
BSCH,D,20000216,000000,9.9200,10.9200,9.7800,10.0700,3026100,0
BSCH,D,20000217,000000,10.4700,10.5600,10.1600,10.4600,1187200,0
BSCH,D,20000218,000000,10.2800,10.2800,9.9400,10.0100,535414,0
BSCH,D,20000221,000000,9.9200,10.1000,9.8700,10.0100,202083,0
BSCH,D,20000222,000000,10.1500,10.1700,9.8400,9.9200,215184,0
BSCH,D,20000223,000000,9.9700,10.0000,9.7400,9.9500,128528,0
BSCH,D,20000224,000000,9.9900,10.0000,9.7500,9.7600,139586,0
BSCH,D,20000225,000000,9.9600,9.9800,9.7800,9.8100,83535,0
BSCH,D,20000228,000000,9.9600,9.9900,9.7600,9.7800,91283,0
BSCH,D,20000229,000000,9.9100,10.0800,9.7900,9.9200,63198,0
BSCH,D,20000301,000000,9.9200,10.0100,9.8300,9.8300,27495,0
BSCH,D,20000302,000000,9.8700,10.0800,9.8700,10.0200,88465,0
BSCH,D,20000303,000000,10.0900,10.1000,9.9200,9.9700,34360,0
BSCH,D,20000306,000000,9.9300,10.0100,9.8400,9.9200,26215,0
BSCH,D,20000308,000000,9.9700,10.1000,9.8400,9.9300,20250,0
BSCH,D,20000309,000000,10.0100,10.1000,9.9700,10.0200,61264,0
BSCH,D,20000310,000000,10.1000,10.1100,10.0100,10.0600,45901,0
BSCH,D,20000313,000000,10.1000,10.1300,9.9200,10.1000,52155,0
BSCH,D,20000314,000000,10.1000,10.2400,10.0100,10.2300,83624,0
BSCH,D,20000315,000000,10.1900,10.2800,10.1100,10.2800,97332,0
BSCH,D,20000316,000000,10.2800,10.5500,10.2800,10.4800,185893,0
BSCH,D,20000317,000000,10.7000,10.9000,10.6700,10.8800,473835,0
BSCH,D,20000320,000000,10.6900,10.8700,10.6900,10.7800,51249,0
BSCH,D,20000321,000000,10.5100,10.6300,10.3700,10.6000,40053,0
BSCH,D,20000322,000000,10.6000,10.7800,10.4900,10.5400,20741,0
BSCH,D,20000323,000000,10.3300,10.5600,10.3300,10.3600,32945,0
BSCH,D,20000324,000000,10.3600,10.6400,10.3200,10.5400,34724,0
BSCH,D,20000327,000000,10.5200,10.6000,10.2300,10.2700,21893,0
BSCH,D,20000328,000000,10.3400,10.6000,10.3200,10.4800,25022,0
BSCH,D,20000329,000000,10.4500,10.5600,10.2900,10.4700,23261,0
BSCH,D,20000330,000000,10.3700,10.4600,10.1900,10.2800,87208,0
BSCH,D,20000331,000000,10.2000,10.3700,10.1600,10.2500,6960,0
BSCH,D,20000403,000000,10.1400,10.3600,10.1400,10.2800,24360,0
BSCH,D,20000404,000000,10.3300,10.5500,10.2500,10.2500,44683,0
BSCH,D,20000405,000000,10.2200,10.2900,10.1000,10.1500,35828,0
BSCH,D,20000406,000000,10.0600,10.1100,9.9400,9.9700,44645,0
BSCH,D,20000407,000000,9.9600,10.1500,9.9600,10.0100,20740,0
BSCH,D,20000410,000000,10.0600,10.2200,10.0100,10.2200,15283,0
BSCH,D,20000411,000000,10.0700,10.2400,9.9600,10.0100,13950,0
BSCH,D,20000412,000000,10.0100,10.2800,9.9300,10.2400,18832,0
BSCH,D,20000413,000000,10.2800,10.4200,10.1300,10.2800,41528,0
BSCH,D,20000414,000000,10.2000,10.4900,10.1600,10.3700,69991,0
BSCH,D,20000417,000000,9.9200,10.1000,9.5800,10.1000,47160,0
BSCH,D,20000418,000000,10.0200,10.0200,9.8500,9.9200,13170,0
BSCH,D,20000419,000000,10.0100,10.1100,9.8900,9.9300,8226,0
BSCH,D,20000420,000000,9.9100,10.0900,9.9100,10.0600,2096,0
BSCH,D,20000426,000000,10.2800,10.4200,10.1500,10.2800,36319,0
BSCH,D,20000427,000000,10.2600,10.2900,10.1600,10.2400,17870,0
BSCH,D,20000428,000000,10.1700,10.3800,10.0400,10.3700,23707,0
BSCH,D,20000502,000000,10.1600,10.5400,10.1400,10.3700,30970,0
BSCH,D,20000503,000000,10.3700,10.4100,10.1900,10.2800,16765,0
BSCH,D,20000504,000000,10.1900,10.3700,10.1500,10.2800,5148,0
BSCH,D,20000505,000000,10.2900,10.2900,10.1400,10.1600,9280,0
BSCH,D,20000508,000000,10.2400,10.2400,10.0200,10.1000,2185,0
BSCH,D,20000509,000000,10.0800,10.0800,10.0300,10.0400,3623,0
BSCH,D,20000510,000000,10.0100,10.0100,9.5700,9.6500,31670,0
BSCH,D,20000511,000000,9.6700,9.8300,9.5100,9.8300,6404,0
BSCH,D,20000512,000000,9.7800,9.8900,9.7800,9.7800,2225,0
BSCH,D,20000515,000000,9.7800,9.8300,9.7800,9.7900,6858,0
BSCH,D,20000516,000000,9.8600,10.0100,9.7800,10.0100,7478,0
BSCH,D,20000517,000000,9.6700,9.8700,9.4600,9.5100,36302,0
BSCH,D,20000518,000000,9.5600,9.6400,9.4900,9.4900,6234,0
BSCH,D,20000519,000000,9.4900,9.6000,9.3300,9.3700,4425,0
BSCH,D,20000522,000000,9.2800,9.5500,9.2800,9.2900,2341,0
BSCH,D,20000523,000000,9.3100,9.4600,9.2100,9.3800,5042,0
BSCH,D,20000524,000000,9.3600,9.3600,9.2000,9.2800,590,0
BSCH,D,20000525,000000,9.3800,9.5300,9.3800,9.5300,4978,0
BSCH,D,20000526,000000,9.4900,9.4900,9.2100,9.3800,2100,0
BSCH,D,20000529,000000,9.3700,9.3800,9.3000,9.3000,3085,0
BSCH,D,20000530,000000,9.3300,9.5100,9.3000,9.5100,36587,0
BSCH,D,20000531,000000,9.4600,9.5200,9.3200,9.4700,20630,0
BSCH,D,20000601,000000,9.5300,9.8300,9.5300,9.7400,20943,0
BSCH,D,20000602,000000,9.6900,10.1900,9.6900,9.8700,15275,0
BSCH,D,20000605,000000,9.7300,9.9100,9.5900,9.8800,15040,0
BSCH,D,20000606,000000,9.7400,9.8800,9.5900,9.6900,7515,0
BSCH,D,20000607,000000,9.5700,9.6900,9.4600,9.6000,8175,0
BSCH,D,20000608,000000,9.6900,9.8200,9.5900,9.8200,6251,0
BSCH,D,20000609,000000,9.6800,9.8800,9.6800,9.7600,8920,0
BSCH,D,20000612,000000,9.7900,9.8300,9.4400,9.6500,13310,0
BSCH,D,20000613,000000,9.5900,9.7100,9.5900,9.7000,375,0
BSCH,D,20000614,000000,9.6100,9.6900,9.5600,9.5600,3155,0
BSCH,D,20000615,000000,9.5600,9.6400,9.5500,9.5900,3005,0
BSCH,D,20000616,000000,9.5900,9.7000,9.5900,9.6500,5200,0
BSCH,D,20000619,000000,9.7200,9.8100,9.6000,9.6000,8704,0
BSCH,D,20000620,000000,9.7000,9.7600,9.6600,9.7600,2019,0
BSCH,D,20000621,000000,9.6500,9.7400,9.6500,9.6500,2000,0
BSCH,D,20000622,000000,9.6500,9.7400,9.6500,9.6500,2000,0
BSCH,D,20000623,000000,9.6600,9.9200,9.6200,9.8200,10750,0
BSCH,D,20000626,000000,9.8500,9.9200,9.7000,9.9000,12136,0
BSCH,D,20000627,000000,9.9200,9.9200,9.7100,9.7300,5110,0
BSCH,D,20000628,000000,9.7200,9.8700,9.7200,9.7800,1916,0
BSCH,D,20000629,000000,9.8300,9.8300,9.7000,9.7100,2303,0
BSCH,D,20000630,000000,9.8200,10.0100,9.7500,9.8000,18055,0
BSCH,D,20000703,000000,9.9200,10.1000,9.7900,9.7900,10548,0
BSCH,D,20000704,000000,9.9200,10.2700,9.9200,10.2700,37392,0
BSCH,D,20000705,000000,10.1500,10.4500,9.9600,9.9700,74218,0
BSCH,D,20000706,000000,9.9700,10.1000,9.7100,9.9200,2097,0
BSCH,D,20000707,000000,9.9000,10.2700,9.9000,10.2700,16710,0
BSCH,D,20000710,000000,10.2800,10.3300,10.0200,10.2700,37200,0
BSCH,D,20000711,000000,10.1900,10.2800,10.1000,10.1300,11836,0
BSCH,D,20000712,000000,10.0200,10.1500,9.9800,10.0700,500200,0
BSCH,D,20000713,000000,9.9800,10.1600,9.9500,10.1100,621763,0
BSCH,D,20000714,000000,10.1400,10.2300,10.0600,10.1900,664266,0
BSCH,D,20000717,000000,10.1000,10.1600,10.0400,10.0500,83022,0
BSCH,D,20000718,000000,10.0700,10.1800,10.0500,10.0500,193479,0
BSCH,D,20000719,000000,10.1300,10.1700,10.0900,10.1200,245361,0
BSCH,D,20000720,000000,10.1500,10.1800,10.1000,10.1500,176216,0
BSCH,D,20000721,000000,10.1200,10.1500,10.0300,10.1300,55364,0
BSCH,D,20000724,000000,10.0500,10.2100,10.0500,10.1900,218799,0
BSCH,D,20000725,000000,10.1600,10.2500,10.1400,10.1600,173217,0
BSCH,D,20000726,000000,10.1700,10.2400,10.1400,10.2400,96959,0
BSCH,D,20000727,000000,10.1500,10.1700,10.1000,10.1200,32850,0
BSCH,D,20000728,000000,10.0900,10.1400,10.0600,10.0600,21499,0
BSCH,D,20000731,000000,10.0100,10.1900,10.0100,10.1900,43489,0
BSCH,D,20000801,000000,10.0900,10.2400,10.0300,10.2400,60535,0
BSCH,D,20000802,000000,10.0700,10.1900,10.0700,10.1200,59107,0
BSCH,D,20000803,000000,10.1100,10.2400,10.0900,10.1600,64580,0
BSCH,D,20000804,000000,10.1900,10.2300,10.1800,10.2100,60933,0
BSCH,D,20000807,000000,10.2000,10.3500,10.2000,10.3000,187161,0
BSCH,D,20000808,000000,10.4200,10.7000,10.4000,10.5700,326153,0
BSCH,D,20000809,000000,10.5100,10.7000,10.4700,10.4900,159594,0
BSCH,D,20000810,000000,10.5800,10.6100,10.5100,10.5300,58161,0
BSCH,D,20000811,000000,10.5300,10.7100,10.3700,10.7100,125388,0
BSCH,D,20000814,000000,10.8100,10.8300,10.7500,10.7600,66652,0
BSCH,D,20000816,000000,10.9500,11.1500,10.9500,11.1000,312709,0
BSCH,D,20000817,000000,11.0600,11.1600,11.0100,11.1500,223854,0
BSCH,D,20000818,000000,11.3100,11.5600,11.2400,11.4200,246326,0
BSCH,D,20000821,000000,11.2200,11.3200,11.1100,11.2300,72932,0
BSCH,D,20000822,000000,11.1000,11.2300,11.0100,11.1800,61951,0
BSCH,D,20000823,000000,11.1200,11.1800,10.4900,11.1100,98253,0
BSCH,D,20000824,000000,11.1000,11.1000,10.8600,10.9200,21901,0
BSCH,D,20000825,000000,10.9000,11.0400,10.9000,10.9300,40248,0
BSCH,D,20000828,000000,10.9400,10.9800,10.8400,10.9600,36886,0
BSCH,D,20000829,000000,10.8300,10.8300,10.6500,10.8200,24467,0
BSCH,D,20000830,000000,10.6800,10.9700,10.6800,10.9200,44777,0
BSCH,D,20000831,000000,10.9200,11.0100,10.8700,10.9200,72005,0
BSCH,D,20000901,000000,10.8400,10.8600,10.7600,10.8300,27305,0
BSCH,D,20000904,000000,10.7600,10.8200,10.7300,10.7700,11417,0
BSCH,D,20000905,000000,10.7500,10.8300,10.7500,10.7700,21286,0
BSCH,D,20000906,000000,10.8200,10.9200,10.8100,10.8700,11417,0
BSCH,D,20000907,000000,10.8400,11.0100,10.7400,10.8900,59058,0
BSCH,D,20000908,000000,10.8800,10.9200,10.6500,10.7400,31882,0
BSCH,D,20000911,000000,10.8900,11.0300,10.8800,11.0100,108341,0
BSCH,D,20000912,000000,11.0300,11.1100,11.0100,11.0500,86827,0
BSCH,D,20000913,000000,11.0500,11.0500,10.9400,11.0000,57082,0
BSCH,D,20000914,000000,10.9200,11.3200,10.9200,11.2800,151410,0
BSCH,D,20000915,000000,11.3000,11.4200,11.2100,11.2800,242043,0
BSCH,D,20000918,000000,11.1900,11.4200,11.1900,11.2800,74501,0
BSCH,D,20000919,000000,10.9700,11.0900,10.9600,11.0000,34506,0
BSCH,D,20000920,000000,11.0100,11.1500,10.9700,11.0600,40574,0
BSCH,D,20000921,000000,11.0700,11.1000,10.8000,11.0500,26974,0
BSCH,D,20000922,000000,10.9100,11.1900,10.7300,11.0800,46379,0
BSCH,D,20000925,000000,11.2500,11.3500,11.2300,11.2400,83475,0
BSCH,D,20000926,000000,11.2400,11.3300,11.1300,11.2800,47342,0
BSCH,D,20000927,000000,11.2400,11.2900,11.1300,11.2400,33929,0
BSCH,D,20000928,000000,11.1100,11.3300,10.9400,11.2800,78640,0
BSCH,D,20000929,000000,11.1900,11.3100,11.1900,11.3100,28550,0
BSCH,D,20001002,000000,11.2800,11.3300,11.1900,11.2800,51341,0
BSCH,D,20001003,000000,11.2600,11.3400,11.2000,11.3300,43798,0
BSCH,D,20001004,000000,11.1100,11.2000,11.0100,11.1900,13366,0
BSCH,D,20001006,000000,11.1500,11.3700,11.0100,11.0100,111114,0
BSCH,D,20001009,000000,10.9900,11.1000,10.8100,10.8800,82227,0
BSCH,D,20001010,000000,10.8700,11.1000,10.8700,11.0900,28252,0
BSCH,D,20001011,000000,10.9200,10.9200,10.5600,10.8000,16046,0
BSCH,D,20001012,000000,10.7500,10.8200,10.7500,10.7600,4065,0
BSCH,D,20001013,000000,10.4400,10.4400,10.0100,10.2600,38659,0
BSCH,D,20001016,000000,10.2900,10.6400,10.2900,10.5800,16725,0
BSCH,D,20001017,000000,10.6000,10.7000,10.5300,10.6500,13777,0
BSCH,D,20001018,000000,10.6300,10.6500,10.1700,10.5400,29905,0
BSCH,D,20001019,000000,10.6400,10.6400,10.2300,10.5200,30677,0
BSCH,D,20001020,000000,10.6400,10.8200,10.4800,10.6900,29870,0
BSCH,D,20001023,000000,10.4600,10.7000,10.4000,10.6700,7402,0
BSCH,D,20001024,000000,10.6900,10.9200,10.5100,10.8000,39642,0
BSCH,D,20001025,000000,10.7400,10.8300,10.4900,10.8300,17419,0
BSCH,D,20001026,000000,10.5300,10.5600,10.1000,10.1200,68811,0
BSCH,D,20001027,000000,10.2100,10.2500,9.9300,10.0600,37226,0
BSCH,D,20001030,000000,10.1300,10.3700,10.1200,10.3700,31047,0
BSCH,D,20001031,000000,10.4700,10.6000,10.4400,10.5700,17334,0
BSCH,D,20001102,000000,10.5700,10.8300,10.5500,10.7900,47017,0
BSCH,D,20001103,000000,10.8200,11.0000,10.6900,10.7700,46447,0
BSCH,D,20001106,000000,10.7800,10.7800,10.6600,10.7400,12042,0
BSCH,D,20001107,000000,10.6600,10.7300,10.5000,10.7100,2313,0
BSCH,D,20001108,000000,10.7000,10.8500,10.6500,10.6500,28427,0
BSCH,D,20001109,000000,10.5500,10.8200,10.3700,10.4900,25643,0
BSCH,D,20001110,000000,10.3800,10.5900,10.2100,10.2300,18853,0
BSCH,D,20001113,000000,10.2200,10.2700,9.5500,10.2700,38324,0
BSCH,D,20001114,000000,10.3400,10.7400,10.3400,10.5700,28467,0
BSCH,D,20001115,000000,10.3300,10.7800,10.3000,10.7800,35184,0
BSCH,D,20001116,000000,10.4500,10.6400,10.3900,10.6000,6107,0
BSCH,D,20001117,000000,10.6500,10.6500,10.3800,10.5400,9509,0
BSCH,D,20001120,000000,10.2400,10.3600,9.3900,9.4800,240625,0
BSCH,D,20001121,000000,9.6900,9.6900,9.3800,9.4400,133801,0
BSCH,D,20001122,000000,9.6000,9.6700,9.4300,9.4300,21591,0
BSCH,D,20001123,000000,9.5400,9.5400,9.4100,9.4600,86876,0
BSCH,D,20001124,000000,9.5500,9.8000,9.4500,9.7500,49423,0
BSCH,D,20001127,000000,9.9100,9.9100,9.5500,9.5600,30057,0
BSCH,D,20001128,000000,9.6400,9.7400,9.3400,9.4200,97241,0
BSCH,D,20001129,000000,9.5100,9.6800,9.4200,9.6800,27775,0
BSCH,D,20001130,000000,9.4400,9.4600,9.2800,9.2800,37745,0
BSCH,D,20001204,000000,9.2400,9.3700,8.8800,9.1500,36768,0
BSCH,D,20001205,000000,9.1900,9.4200,9.0700,9.4200,28914,0
BSCH,D,20001206,000000,9.4200,9.5300,9.2300,9.4200,3715,0
BSCH,D,20001207,000000,9.6300,9.8700,9.5600,9.7800,59118,0
BSCH,D,20001211,000000,10.0200,10.3000,10.0200,10.2400,59505,0
BSCH,D,20001212,000000,10.4800,10.4800,10.1900,10.1900,58150,0
BSCH,D,20001213,000000,10.2600,10.4700,10.1500,10.1600,10932,0
BSCH,D,20001214,000000,10.0100,10.1000,9.7300,9.8700,18418,0
BSCH,D,20001215,000000,9.7400,9.8800,9.6500,9.6500,26345,0
BSCH,D,20001218,000000,9.8700,9.8700,9.6100,9.6200,8398,0
BSCH,D,20001219,000000,9.6200,9.9200,9.6200,9.9100,11524,0
BSCH,D,20001220,000000,9.7300,9.9100,9.4600,9.5600,16809,0
BSCH,D,20001221,000000,9.5100,9.7300,9.4700,9.7300,7988,0
BSCH,D,20001222,000000,9.6000,9.7800,9.5500,9.5900,13927,0
BSCH,D,20001227,000000,9.7400,10.0400,9.6900,10.0400,28228,0
BSCH,D,20001228,000000,9.9800,10.1500,9.8800,10.0600,22494,0
BSCH,D,20001229,000000,10.2900,10.3800,10.1500,10.3600,45472,0
BSCH,D,20010102,000000,10.1600,10.4200,10.0300,10.0300,17918,0
BSCH,D,20010103,000000,10.0400,10.1500,9.7100,10.0100,12541,0
BSCH,D,20010104,000000,10.6300,10.7000,10.5600,10.6500,116137,0
BSCH,D,20010105,000000,10.7600,10.9200,10.7400,10.7500,142771,0
BSCH,D,20010108,000000,10.7400,10.8300,10.6500,10.8300,79027,0
BSCH,D,20010109,000000,10.6200,10.7700,10.5300,10.7700,31760,0
BSCH,D,20010110,000000,10.6600,10.8800,10.6200,10.8300,22910,0
BSCH,D,20010111,000000,10.8700,10.9200,10.7800,10.8000,67689,0
BSCH,D,20010112,000000,10.9300,11.0300,10.9200,11.0000,99867,0
BSCH,D,20010115,000000,10.9100,11.0100,10.8700,11.0100,32799,0
BSCH,D,20010116,000000,10.9200,10.9200,10.7800,10.9100,21326,0
BSCH,D,20010117,000000,11.1000,11.2000,11.0100,11.1900,126698,0
BSCH,D,20010118,000000,11.0600,11.3100,11.0500,11.1900,88946,0
BSCH,D,20010119,000000,11.1000,11.1000,10.6000,10.8400,34326,0
BSCH,D,20010122,000000,10.8700,10.8700,10.5300,10.8300,19753,0
BSCH,D,20010123,000000,10.6700,10.9400,10.5600,10.9400,18317,0
BSCH,D,20010124,000000,10.9600,11.0100,10.7900,11.0100,25847,0
BSCH,D,20010125,000000,11.0800,11.1500,10.9600,11.0100,61726,0
BSCH,D,20010126,000000,10.7600,10.9200,10.7400,10.9100,6014,0
BSCH,D,20010129,000000,10.7300,10.8100,10.3800,10.4800,71307,0
BSCH,D,20010130,000000,10.5500,10.6100,10.4700,10.5600,34949,0
BSCH,D,20010131,000000,10.6800,10.9200,10.6300,10.7800,23249,0
BSCH,D,20010201,000000,10.7900,10.8800,10.7000,10.8600,11717,0
BSCH,D,20010202,000000,10.7000,10.8000,10.6400,10.6500,8562,0
BSCH,D,20010205,000000,10.6400,10.6400,10.4800,10.6000,11169,0
BSCH,D,20010206,000000,10.6200,10.6200,10.4700,10.5100,4311,0
BSCH,D,20010207,000000,10.4700,10.6500,10.4200,10.6500,10318,0
BSCH,D,20010208,000000,10.7400,10.8300,10.6700,10.7400,21362,0
BSCH,D,20010209,000000,10.7000,10.7000,10.5400,10.6700,14777,0
BSCH,D,20010212,000000,10.5800,10.8700,10.5400,10.8700,19229,0
BSCH,D,20010213,000000,10.7900,10.8800,10.7400,10.8700,25560,0
BSCH,D,20010214,000000,10.7400,10.7900,10.5700,10.6700,5086,0
BSCH,D,20010215,000000,10.5900,10.7800,10.5900,10.7700,6194,0
BSCH,D,20010216,000000,10.7800,10.7900,10.5700,10.6700,15351,0
BSCH,D,20010219,000000,10.6900,10.8100,10.5700,10.7800,18085,0
BSCH,D,20010220,000000,10.7400,10.7500,10.5700,10.5700,16320,0
BSCH,D,20010221,000000,10.5700,10.5700,10.1400,10.4700,76442,0
BSCH,D,20010222,000000,10.3800,10.3800,9.9800,10.0300,45291,0
BSCH,D,20010223,000000,10.1800,10.2300,9.7900,10.0000,25052,0
BSCH,D,20010226,000000,10.0400,10.2300,10.0400,10.1500,13583,0
BSCH,D,20010228,000000,10.1200,10.3200,10.1200,10.1600,6674,0
BSCH,D,20010301,000000,10.0100,10.0100,9.9000,9.9000,7548,0
BSCH,D,20010302,000000,10.0100,10.0500,9.9200,9.9200,15832,0
BSCH,D,20010305,000000,10.0500,10.2300,10.0500,10.1100,17880,0
BSCH,D,20010306,000000,10.2900,10.4200,10.2800,10.3500,16308,0
BSCH,D,20010307,000000,10.2000,10.3100,10.1700,10.2400,113013,0
BSCH,D,20010308,000000,10.3200,10.5000,10.2800,10.3700,19864,0
BSCH,D,20010309,000000,10.3700,10.3700,10.1700,10.2100,5872,0
BSCH,D,20010312,000000,10.2100,10.3300,9.9200,9.9200,24637,0
BSCH,D,20010313,000000,9.8700,10.0100,9.8300,9.9200,13516,0
BSCH,D,20010314,000000,9.9600,9.9600,9.5400,9.7800,26818,0
BSCH,D,20010315,000000,9.7900,9.8300,9.5500,9.5700,25063,0
BSCH,D,20010316,000000,9.5700,9.6500,9.4200,9.4200,18672,0
BSCH,D,20010319,000000,9.4300,9.5500,9.2600,9.2600,7585,0
BSCH,D,20010320,000000,9.4900,9.5900,9.2900,9.4400,18366,0
BSCH,D,20010321,000000,9.1100,9.1500,8.9700,9.0000,40329,0
BSCH,D,20010322,000000,8.8000,8.8300,8.5600,8.5900,30970,0
BSCH,D,20010323,000000,8.8600,9.0900,8.6500,8.6900,42016,0
BSCH,D,20010326,000000,9.0900,9.4700,9.0600,9.1400,37391,0
BSCH,D,20010327,000000,9.1600,9.4200,9.1600,9.3600,13145,0
BSCH,D,20010328,000000,9.4100,9.4200,9.1100,9.1600,20937,0
BSCH,D,20010329,000000,9.1300,9.2800,9.1300,9.2800,17111,0
BSCH,D,20010330,000000,9.3100,9.4700,9.2900,9.4300,18640,0
BSCH,D,20010402,000000,9.3700,9.3700,9.1900,9.3100,3351,0
BSCH,D,20010403,000000,9.2300,9.2300,9.0500,9.0500,8108,0
BSCH,D,20010404,000000,8.9200,9.2100,8.8300,9.2100,7345,0
BSCH,D,20010405,000000,9.3100,9.4700,9.3100,9.4600,20484,0
BSCH,D,20010406,000000,9.4400,9.4600,9.2400,9.3700,12079,0
BSCH,D,20010409,000000,9.4200,9.5500,9.3300,9.4700,15594,0
BSCH,D,20010410,000000,9.6000,9.7200,9.6000,9.7000,14750,0
BSCH,D,20010411,000000,9.7400,9.8300,9.5600,9.7100,12804,0
BSCH,D,20010412,000000,9.7800,9.9000,9.7000,9.8700,9484,0
BSCH,D,20010417,000000,9.7200,9.7600,9.5600,9.7600,7973,0
BSCH,D,20010418,000000,9.9200,10.0800,9.8800,10.0100,32044,0
BSCH,D,20010419,000000,10.1000,10.1400,9.9200,10.0900,14748,0
BSCH,D,20010420,000000,10.0200,10.0200,9.6600,9.6600,11020,0
BSCH,D,20010423,000000,9.4600,9.6500,9.4000,9.4000,4522,0
BSCH,D,20010424,000000,9.4300,9.6000,9.4300,9.4700,744,0
BSCH,D,20010426,000000,9.6100,9.8600,9.6100,9.8600,5268,0
BSCH,D,20010427,000000,9.9400,10.1700,9.8500,10.1700,47087,0
BSCH,D,20010430,000000,9.9900,10.1700,9.9900,10.1200,17673,0
BSCH,D,20010502,000000,9.9700,10.1000,9.7900,9.9000,3233,0
BSCH,D,20010503,000000,9.6600,9.8600,9.6600,9.7600,6689,0
BSCH,D,20010504,000000,9.7800,9.9300,9.7300,9.8600,18847,0
BSCH,D,20010507,000000,9.8800,10.0100,9.8300,9.9700,4569,0
BSCH,D,20010508,000000,9.8600,9.9900,9.8300,9.8300,5840,0
BSCH,D,20010509,000000,9.6900,10.0500,9.6900,10.0500,12334,0
BSCH,D,20010510,000000,10.1400,10.3700,10.1100,10.2800,55587,0
BSCH,D,20010511,000000,10.2800,10.3300,10.0400,10.0600,28761,0
BSCH,D,20010514,000000,10.0100,10.1500,9.9200,10.1500,4315,0
BSCH,D,20010515,000000,9.9300,10.1500,9.9300,10.1500,11659,0
BSCH,D,20010516,000000,10.0100,10.0800,9.9800,10.0700,25383,0
BSCH,D,20010517,000000,10.1400,10.3200,10.1400,10.1900,26831,0
BSCH,D,20010518,000000,10.0200,10.3700,10.0200,10.2600,34522,0
BSCH,D,20010521,000000,10.0500,10.2200,10.0500,10.2000,5788,0
BSCH,D,20010522,000000,10.1800,10.1900,10.1300,10.1300,3130,0
BSCH,D,20010523,000000,10.0700,10.2200,10.0700,10.1900,8624,0
BSCH,D,20010524,000000,10.1900,10.2300,9.8300,10.1800,4457,0
BSCH,D,20010525,000000,9.9500,10.0100,9.9200,10.0100,5295,0
BSCH,D,20010528,000000,10.0500,10.0700,10.0100,10.0500,5128,0
BSCH,D,20010529,000000,9.8900,10.0100,9.8900,9.9900,4808,0
BSCH,D,20010530,000000,9.9200,10.0600,9.9200,9.9900,6456,0
BSCH,D,20010531,000000,9.9400,10.1500,9.9400,10.1400,9545,0
BSCH,D,20010601,000000,9.9600,10.0300,9.8900,10.0100,4948,0
BSCH,D,20010604,000000,10.1000,10.2300,10.1000,10.1800,20644,0
BSCH,D,20010605,000000,10.1400,10.1900,10.0400,10.1900,13122,0
BSCH,D,20010606,000000,10.1900,10.2400,10.1500,10.2400,16329,0
BSCH,D,20010607,000000,10.1400,10.2300,10.1000,10.1800,10651,0
BSCH,D,20010608,000000,10.1500,10.2900,10.1500,10.2400,27618,0
BSCH,D,20010611,000000,10.1700,10.2300,10.1000,10.1900,8603,0
BSCH,D,20010612,000000,10.0200,10.1200,9.9700,9.9800,8591,0
BSCH,D,20010613,000000,9.9600,9.9800,9.9600,9.9800,1696,0
BSCH,D,20010615,000000,10.0100,10.0300,10.0100,10.0100,3236,0
BSCH,D,20010618,000000,9.9100,9.9100,9.6500,9.7400,4822,0
BSCH,D,20010619,000000,9.6500,9.8300,9.6500,9.7000,37924,0
BSCH,D,20010620,000000,9.6500,9.8300,9.5800,9.8300,3700,0
BSCH,D,20010621,000000,9.7500,9.8200,9.5800,9.7800,11770,0
BSCH,D,20010622,000000,9.8200,9.8200,9.6500,9.7200,5585,0
BSCH,D,20010625,000000,9.6500,9.8900,9.6500,9.7200,9157,0
BSCH,D,20010626,000000,9.5800,9.6400,9.4900,9.6400,7359,0
BSCH,D,20010627,000000,9.6700,9.8700,9.6700,9.7500,9775,0
BSCH,D,20010628,000000,9.7400,9.8700,9.6100,9.6600,9890,0
BSCH,D,20010629,000000,9.7000,9.7500,9.5800,9.7400,4650,0
BSCH,D,20010702,000000,9.7500,10.1200,9.7500,10.0100,19811,0
BSCH,D,20010703,000000,9.9200,10.0400,9.9200,10.0100,3667,0
BSCH,D,20010704,000000,9.9200,9.9200,9.7200,9.8100,4273,0
BSCH,D,20010705,000000,9.6900,9.9900,9.6200,9.7400,15062,0
BSCH,D,20010706,000000,9.5600,9.5600,9.1000,9.1000,56293,0
BSCH,D,20010709,000000,9.1000,9.4400,8.9700,9.2400,29294,0
BSCH,D,20010710,000000,9.3400,9.4500,9.2400,9.2400,16787,0
BSCH,D,20010711,000000,9.2000,9.2000,8.7400,8.8900,68302,0
BSCH,D,20010712,000000,8.9200,9.1400,8.6000,8.6900,231125,0
BSCH,D,20010713,000000,8.8200,9.0800,8.6500,8.9500,109231,0
BSCH,D,20010716,000000,8.9500,8.9800,8.7800,8.8100,5082,0
BSCH,D,20010717,000000,8.9700,9.0600,8.8700,9.0400,6196,0
BSCH,D,20010718,000000,8.9800,8.9800,8.7400,8.8200,11720,0
BSCH,D,20010719,000000,8.7700,8.9200,8.7300,8.8700,26310,0
BSCH,D,20010720,000000,8.7800,8.8700,8.7300,8.8700,1258,0
BSCH,D,20010723,000000,8.9200,9.1400,8.9200,9.0700,15377,0
BSCH,D,20010724,000000,9.0100,9.0100,8.9300,9.0000,2560,0
BSCH,D,20010725,000000,8.9200,8.9600,8.6100,8.6100,53076,0
BSCH,D,20010726,000000,8.7400,8.7400,8.6600,8.7300,12694,0
BSCH,D,20010730,000000,8.8800,9.0000,8.8400,8.9500,36770,0
BSCH,D,20010731,000000,8.7900,9.1300,8.7900,9.1300,15277,0
BSCH,D,20010801,000000,9.1900,9.2300,9.1100,9.1600,9158,0
BSCH,D,20010802,000000,9.1900,9.2900,9.1000,9.1900,17450,0
BSCH,D,20010803,000000,9.0400,9.2400,9.0400,9.1000,5108,0
BSCH,D,20010806,000000,9.0900,9.2300,9.0900,9.2300,2737,0
BSCH,D,20010807,000000,9.2300,9.2300,9.1000,9.1000,1022,0
BSCH,D,20010808,000000,9.0500,9.1000,8.9400,9.1000,3289,0
BSCH,D,20010809,000000,8.9200,8.9600,8.8500,8.9000,2862,0
BSCH,D,20010810,000000,8.9100,8.9200,8.6700,8.6800,6449,0
BSCH,D,20010813,000000,8.9100,8.9900,8.8400,8.9000,4139,0
BSCH,D,20010814,000000,9.0100,9.1700,8.9800,9.0600,12272,0
BSCH,D,20010817,000000,9.0200,9.0200,8.6800,8.7700,22941,0
BSCH,D,20010820,000000,8.7300,8.8800,8.6600,8.8800,3230,0
BSCH,D,20010821,000000,8.8900,9.0400,8.8700,8.8700,21983,0
BSCH,D,20010822,000000,8.9000,9.0800,8.9000,8.9300,10136,0
BSCH,D,20010823,000000,8.9900,9.1600,8.9900,9.0900,22976,0
BSCH,D,20010824,000000,9.2000,9.3100,9.2000,9.3000,24658,0
BSCH,D,20010827,000000,9.4700,9.5100,9.4100,9.4100,13900,0
BSCH,D,20010828,000000,9.4100,9.4700,9.1900,9.1900,15561,0
BSCH,D,20010829,000000,9.1200,9.4100,9.1100,9.2600,10915,0
BSCH,D,20010830,000000,9.4100,9.5100,9.1500,9.2400,3595,0
BSCH,D,20010831,000000,9.1100,9.1800,8.9800,9.1800,10085,0
BSCH,D,20010903,000000,8.9600,9.0500,8.9600,9.0500,5400,0
BSCH,D,20010904,000000,9.1000,9.1400,8.9700,9.1400,3605,0
BSCH,D,20010905,000000,8.9500,9.1300,8.9500,8.9500,2589,0
BSCH,D,20010906,000000,8.9000,8.9000,8.7300,8.7500,40980,0
BSCH,D,20010907,000000,8.7300,8.7300,8.4800,8.5500,51912,0
BSCH,D,20010910,000000,8.5700,8.6400,8.2400,8.4300,75672,0
BSCH,D,20010914,000000,7.7400,7.7600,7.2900,7.2900,11582,0
BSCH,D,20010917,000000,6.8800,7.4100,6.7300,7.3500,37546,0
BSCH,D,20010918,000000,7.2800,7.2800,7.1000,7.2700,2771,0
BSCH,D,20010919,000000,7.3700,7.4000,6.8400,6.8400,18584,0
BSCH,D,20010920,000000,6.8900,7.0500,6.8000,6.8300,14987,0
BSCH,D,20010921,000000,6.5600,6.7200,6.1900,6.5100,98259,0
BSCH,D,20010924,000000,6.6400,6.9600,6.6400,6.9600,26852,0
BSCH,D,20010925,000000,6.8400,7.2800,6.8400,7.1900,20900,0
BSCH,D,20010926,000000,7.2500,7.5200,7.2100,7.3000,8402,0
BSCH,D,20010927,000000,7.2600,7.5100,7.2600,7.5100,10998,0
BSCH,D,20010928,000000,7.7300,7.8000,7.6400,7.6400,5302,0
BSCH,D,20011001,000000,7.5100,7.5400,7.3000,7.3200,8239,0
BSCH,D,20011002,000000,7.5400,7.5400,7.2800,7.5100,8668,0
BSCH,D,20011004,000000,7.5100,7.6500,7.5000,7.6500,14303,0
BSCH,D,20011008,000000,7.2300,7.4600,7.2000,7.4400,29861,0
BSCH,D,20011009,000000,7.5500,7.6400,7.4800,7.5500,8284,0
BSCH,D,20011010,000000,7.4600,7.8800,7.4600,7.8300,21408,0
BSCH,D,20011011,000000,8.0500,8.1900,7.9600,7.9600,38392,0
BSCH,D,20011012,000000,8.0100,8.2000,7.8300,7.8400,9016,0
BSCH,D,20011015,000000,7.9100,8.0500,7.7300,7.8400,10863,0
BSCH,D,20011016,000000,7.9600,8.1000,7.9100,7.9600,7462,0
BSCH,D,20011017,000000,8.3300,8.4400,8.3200,8.3200,29763,0
BSCH,D,20011018,000000,8.3200,8.3200,8.1900,8.3200,4169,0
BSCH,D,20011019,000000,8.1900,8.3300,8.0100,8.1400,11753,0
BSCH,D,20011022,000000,8.1100,8.2400,7.9900,8.2400,2363,0
BSCH,D,20011023,000000,8.2800,8.4200,8.2800,8.3700,10643,0
BSCH,D,20011024,000000,8.5700,8.7200,8.5600,8.7200,13285,0
BSCH,D,20011025,000000,8.5000,8.5900,8.3800,8.5500,5328,0
BSCH,D,20011026,000000,8.6000,8.7300,8.3700,8.5000,7003,0
BSCH,D,20011029,000000,8.3300,8.3300,8.0400,8.0400,47674,0
BSCH,D,20011030,000000,7.9100,7.9700,7.7300,7.8500,46059,0
BSCH,D,20011031,000000,7.8400,8.0700,7.8400,8.0700,6902,0
BSCH,D,20011101,000000,7.8400,8.0700,7.8400,8.0700,6902,0
BSCH,D,20011102,000000,7.9900,8.1100,7.8900,7.9400,31199,0
BSCH,D,20011105,000000,8.4400,8.4400,8.0900,8.4300,19460,0
BSCH,D,20011106,000000,8.5400,8.6100,8.4500,8.4500,13250,0
BSCH,D,20011107,000000,8.4900,8.6200,8.3500,8.5700,10206,0
BSCH,D,20011108,000000,8.6300,8.9100,8.6300,8.9100,37849,0
BSCH,D,20011109,000000,8.5800,8.7200,8.5700,8.5700,9029,0
BSCH,D,20011112,000000,8.5400,8.9000,8.3800,8.4000,5425,0
BSCH,D,20011113,000000,8.7000,9.0900,8.7000,9.0900,31213,0
BSCH,D,20011114,000000,9.1900,9.2900,8.9700,9.1300,21413,0
BSCH,D,20011115,000000,9.1700,9.3100,8.3800,9.0000,20638,0
BSCH,D,20011116,000000,9.0900,9.0900,8.9100,9.0900,13073,0
BSCH,D,20011119,000000,9.1500,9.3000,9.0600,9.2100,9374,0
BSCH,D,20011120,000000,9.1800,9.1800,8.9300,9.1600,1981,0
BSCH,D,20011121,000000,9.1400,9.1400,8.8300,8.9100,4370,0
BSCH,D,20011122,000000,8.9200,8.9200,8.9100,8.9100,2335,0
BSCH,D,20011123,000000,8.9100,8.9900,8.9100,8.9700,1754,0
BSCH,D,20011126,000000,8.9900,9.0800,8.9000,8.9100,8147,0
BSCH,D,20011127,000000,9.1200,9.1200,8.7700,8.7900,11480,0
BSCH,D,20011128,000000,8.7200,9.0700,8.7200,8.7500,7984,0
BSCH,D,20011129,000000,8.7500,8.7900,8.5300,8.7000,15367,0
BSCH,D,20011130,000000,8.7000,8.7200,8.5900,8.7100,3319,0
BSCH,D,20011203,000000,8.5400,8.5800,8.4300,8.5700,5061,0
BSCH,D,20011204,000000,8.6800,8.9300,8.6800,8.9300,16568,0
BSCH,D,20011205,000000,9.0000,9.2900,9.0000,9.2700,23603,0
BSCH,D,20011206,000000,9.2200,9.4900,9.0000,9.4900,29422,0
BSCH,D,20011207,000000,9.3700,9.3700,9.1900,9.2300,6073,0
BSCH,D,20011210,000000,9.1600,9.1600,8.9600,9.0400,10643,0
BSCH,D,20011211,000000,8.9600,9.2300,8.9100,9.2300,4414,0
BSCH,D,20011212,000000,9.2000,9.2000,9.0000,9.1800,3964,0
BSCH,D,20011213,000000,8.9800,9.0400,8.7900,8.8000,29888,0
BSCH,D,20011214,000000,8.8100,8.9300,8.7300,8.8000,14732,0
BSCH,D,20011217,000000,8.9500,9.0400,8.7600,9.0400,4947,0
BSCH,D,20011218,000000,9.0000,9.0900,8.9100,8.9100,8808,0
BSCH,D,20011219,000000,8.8100,8.8900,7.6200,7.6200,38364,0
BSCH,D,20011220,000000,8.2300,8.4000,8.1800,8.4000,17072,0
BSCH,D,20011221,000000,8.3400,8.3900,8.2700,8.2700,2205,0
BSCH,D,20011224,000000,8.3400,8.3900,8.2700,8.2700,2205,0
BSCH,D,20011226,000000,8.3400,8.3900,8.2700,8.2700,2205,0
BSCH,D,20011227,000000,8.3200,8.5300,8.3200,8.5100,3304,0
BSCH,D,20011228,000000,8.5800,8.7900,8.5100,8.7900,7039,0
BSCH,D,20011231,000000,8.5800,8.7900,8.5100,8.7900,7039,0
BSCH,D,20020102,000000,8.7800,8.7800,8.4400,8.5000,2178,0
BSCH,D,20020103,000000,8.6700,8.8100,8.6700,8.8100,3813,0
BSCH,D,20020104,000000,8.6200,8.7100,8.5000,8.6300,1057,0
BSCH,D,20020107,000000,8.5400,8.5900,8.4500,8.4500,10299,0
BSCH,D,20020108,000000,8.5400,8.5600,8.3300,8.4600,4023,0
BSCH,D,20020109,000000,8.4100,8.4300,8.2900,8.4300,20273,0
BSCH,D,20020110,000000,8.2900,8.2900,8.1200,8.1200,11204,0
BSCH,D,20020111,000000,8.3900,8.3900,8.2700,8.3500,11943,0
BSCH,D,20020114,000000,8.1700,8.2200,8.0800,8.0800,19365,0
BSCH,D,20020115,000000,8.2300,8.3100,8.0100,8.3100,8095,0
BSCH,D,20020116,000000,8.2300,8.4000,8.1100,8.2000,2728,0
BSCH,D,20020117,000000,8.2600,8.3600,8.2600,8.3100,531,0
BSCH,D,20020118,000000,8.3100,8.3500,8.2600,8.3100,1800,0
BSCH,D,20020121,000000,8.2600,8.2600,8.1800,8.2200,3278,0
BSCH,D,20020122,000000,8.4200,8.4800,8.3000,8.4300,6947,0
BSCH,D,20020123,000000,8.2700,8.2700,8.2200,8.2200,483,0
BSCH,D,20020124,000000,8.3700,8.4900,8.2800,8.4000,10262,0
BSCH,D,20020125,000000,8.4800,8.5400,8.3600,8.5400,10577,0
BSCH,D,20020128,000000,8.5300,8.5800,8.5300,8.5800,3712,0
BSCH,D,20020129,000000,8.4600,8.6700,8.2900,8.4700,13025,0
BSCH,D,20020130,000000,8.3300,8.4000,8.2800,8.3400,5094,0
BSCH,D,20020131,000000,8.6300,8.6300,8.3900,8.4100,2228,0
BSCH,D,20020201,000000,8.4200,8.6500,8.3500,8.4800,14545,0
BSCH,D,20020204,000000,8.4200,8.5200,8.3500,8.3500,4351,0
BSCH,D,20020205,000000,8.3600,8.3800,8.1200,8.3200,12564,0
BSCH,D,20020206,000000,8.2200,8.2400,8.0100,8.0800,37585,0
BSCH,D,20020207,000000,8.0900,8.1600,7.9700,8.1600,8081,0
BSCH,D,20020208,000000,8.3300,8.3300,8.1000,8.1300,9288,0
BSCH,D,20020211,000000,8.1600,8.3100,8.0500,8.0800,6152,0
BSCH,D,20020213,000000,8.1800,8.2300,8.0000,8.1900,7674,0
BSCH,D,20020214,000000,8.1900,8.3500,8.1100,8.3500,12780,0
BSCH,D,20020215,000000,8.3200,8.5000,8.1700,8.1700,5710,0
BSCH,D,20020218,000000,8.2900,8.2900,8.1500,8.2600,1445,0
BSCH,D,20020219,000000,8.1500,8.2400,8.0100,8.0100,11453,0
BSCH,D,20020220,000000,8.1200,8.1200,7.9600,7.9600,15015,0
BSCH,D,20020221,000000,8.1400,8.1400,8.0300,8.1100,11117,0
BSCH,D,20020222,000000,7.9700,8.0100,7.7400,7.9600,9403,0
BSCH,D,20020225,000000,8.2200,8.2200,7.9000,7.9300,1750,0
BSCH,D,20020226,000000,8.0800,8.2900,8.0800,8.1500,8889,0
BSCH,D,20020227,000000,8.2700,8.4600,8.2400,8.4600,17320,0
BSCH,D,20020228,000000,8.4600,8.6000,8.1300,8.5200,47160,0
BSCH,D,20020301,000000,8.4800,8.6700,8.4200,8.6700,29424,0
BSCH,D,20020304,000000,8.6000,8.8400,8.6000,8.8300,21332,0
BSCH,D,20020305,000000,8.9000,9.0600,8.7500,8.8700,22843,0
BSCH,D,20020306,000000,8.8000,8.9600,8.7900,8.7900,1083,0
BSCH,D,20020307,000000,8.7900,9.0700,8.7900,8.9300,12236,0
BSCH,D,20020308,000000,8.8400,9.0700,8.8400,8.8700,3220,0
BSCH,D,20020311,000000,8.8400,9.0500,8.6700,8.7300,13912,0
BSCH,D,20020312,000000,8.7400,8.7800,8.6100,8.6300,2733,0
BSCH,D,20020313,000000,8.7000,8.8500,8.7000,8.7900,10956,0
BSCH,D,20020314,000000,8.7400,8.8500,8.7400,8.8500,4106,0
BSCH,D,20020315,000000,8.8500,8.9100,8.6700,8.9100,10353,0
BSCH,D,20020318,000000,8.9300,8.9800,8.8800,8.9400,3806,0
BSCH,D,20020319,000000,8.9400,9.1300,8.9400,9.1300,14812,0
BSCH,D,20020320,000000,9.0800,9.1600,9.0400,9.1600,14827,0
BSCH,D,20020321,000000,9.0300,9.0300,8.9800,9.0300,1814,0
BSCH,D,20020322,000000,9.0300,9.0700,8.9800,8.9800,5532,0
BSCH,D,20020325,000000,8.9100,9.0200,8.7700,8.7800,3143,0
BSCH,D,20020326,000000,8.8400,8.8400,8.6600,8.6700,8394,0
BSCH,D,20020327,000000,8.6700,8.7400,8.6700,8.7400,3025,0
BSCH,D,20020328,000000,8.6200,8.9800,8.6200,8.9800,10355,0
BSCH,D,20020402,000000,8.6800,8.7900,8.6800,8.7900,3463,0
BSCH,D,20020403,000000,8.7200,8.9800,8.7000,8.8500,5762,0
BSCH,D,20020404,000000,8.8300,8.9800,8.8000,8.8700,5814,0
BSCH,D,20020405,000000,8.8800,8.8800,8.8000,8.8100,1409,0
BSCH,D,20020408,000000,8.7600,8.8200,8.6300,8.6400,8497,0
BSCH,D,20020409,000000,8.7500,8.7500,8.6600,8.7000,1143,0
BSCH,D,20020410,000000,8.7500,8.8800,8.6900,8.8800,8326,0
BSCH,D,20020411,000000,8.8000,8.8900,8.7500,8.7600,3907,0
BSCH,D,20020412,000000,8.7600,8.8600,8.7000,8.8600,3992,0
BSCH,D,20020415,000000,8.8000,8.8900,8.7500,8.8900,4540,0
BSCH,D,20020416,000000,8.9100,9.1600,8.9000,9.1600,22058,0
BSCH,D,20020417,000000,9.1600,9.4300,9.0700,9.1900,27608,0
BSCH,D,20020418,000000,9.0300,9.3200,9.0300,9.2600,10869,0
BSCH,D,20020419,000000,9.2600,9.5300,9.2600,9.4900,18412,0
BSCH,D,20020422,000000,9.3700,9.3900,9.3200,9.3200,7506,0
BSCH,D,20020423,000000,9.4700,9.6800,9.4100,9.6600,66220,0
BSCH,D,20020424,000000,9.5700,9.6300,9.4600,9.4600,50383,0
BSCH,D,20020426,000000,9.3500,9.3500,9.1000,9.3500,7847,0
BSCH,D,20020429,000000,9.1500,9.4800,9.0400,9.4100,7990,0
BSCH,D,20020430,000000,9.4700,9.5900,9.3600,9.5900,5135,0
BSCH,D,20020502,000000,9.5500,9.6900,9.4500,9.5200,7059,0
BSCH,D,20020503,000000,9.5800,9.6900,9.4800,9.5100,11148,0
BSCH,D,20020506,000000,9.5900,9.5900,9.5000,9.5000,11901,0
BSCH,D,20020507,000000,9.4100,9.4100,9.1500,9.2200,5530,0
BSCH,D,20020508,000000,9.3100,9.5900,9.2600,9.5900,5820,0
BSCH,D,20020509,000000,9.5900,9.5900,9.3700,9.4900,3289,0
BSCH,D,20020510,000000,9.3600,9.3600,9.1900,9.2200,5282,0
BSCH,D,20020513,000000,9.2200,9.2300,9.1300,9.2200,3616,0
BSCH,D,20020514,000000,9.2200,9.5400,9.2200,9.5400,11982,0
BSCH,D,20020515,000000,9.5500,9.6300,9.4600,9.5000,17737,0
BSCH,D,20020516,000000,9.5000,9.5000,9.3100,9.3400,1779,0
BSCH,D,20020517,000000,9.4100,9.4100,9.3600,9.3600,1053,0
BSCH,D,20020520,000000,9.3200,9.3200,9.2300,9.2300,2792,0
BSCH,D,20020521,000000,9.2400,9.3200,9.1400,9.1800,9242,0
BSCH,D,20020522,000000,9.1800,9.1800,9.0400,9.1100,9723,0
BSCH,D,20020523,000000,9.1200,9.1300,9.0300,9.0900,2805,0
BSCH,D,20020524,000000,9.1300,9.1600,9.0900,9.1600,4506,0
BSCH,D,20020527,000000,9.1600,9.2100,9.1000,9.1000,4997,0
BSCH,D,20020528,000000,9.1400,9.2100,9.1100,9.1100,3193,0
BSCH,D,20020529,000000,9.1100,9.2100,9.0200,9.0400,3014,0
BSCH,D,20020531,000000,9.0200,9.0500,9.0200,9.0400,3145,0
BSCH,D,20020603,000000,9.0200,9.2200,9.0200,9.0800,6545,0
BSCH,D,20020604,000000,9.0500,9.0500,8.4700,8.7700,6693,0
BSCH,D,20020605,000000,8.8000,8.8600,8.7600,8.7800,1921,0
BSCH,D,20020606,000000,8.7700,8.7900,8.7100,8.7300,2812,0
BSCH,D,20020607,000000,8.5200,8.5500,8.4100,8.5500,5342,0
BSCH,D,20020611,000000,8.5200,8.5200,8.4200,8.4500,745,0
BSCH,D,20020612,000000,8.4100,8.4200,8.3000,8.3100,4078,0
BSCH,D,20020613,000000,8.2900,8.3800,8.2700,8.2700,1821,0
BSCH,D,20020614,000000,8.2700,8.2700,7.5700,7.7900,22972,0
BSCH,D,20020617,000000,7.7800,7.9900,7.7500,7.9600,3020,0
BSCH,D,20020618,000000,8.0100,8.1500,8.0100,8.1500,5230,0
BSCH,D,20020619,000000,8.1600,8.1600,7.7900,7.8600,15645,0
BSCH,D,20020620,000000,7.8600,7.8600,7.6200,7.6300,35309,0
BSCH,D,20020621,000000,7.6200,7.6300,7.3100,7.4400,18295,0
BSCH,D,20020624,000000,7.4400,7.4500,6.9500,7.1000,14377,0
BSCH,D,20020625,000000,7.1600,7.3100,7.1200,7.2200,16728,0
BSCH,D,20020626,000000,7.1300,7.2600,6.9800,7.2600,4663,0
BSCH,D,20020627,000000,7.3400,7.4400,7.2700,7.3600,5744,0
BSCH,D,20020628,000000,7.4500,7.4900,7.2200,7.4900,2091,0
BSCH,D,20020701,000000,7.4500,7.5500,7.2300,7.4500,4264,0
BSCH,D,20020702,000000,7.4700,7.4700,7.2300,7.2700,3177,0
BSCH,D,20020703,000000,7.3500,7.4100,7.1300,7.2500,5116,0
BSCH,D,20020704,000000,7.4100,7.4100,7.2100,7.2200,1383,0
BSCH,D,20020705,000000,7.3800,7.9000,7.3800,7.8900,60974,0
BSCH,D,20020708,000000,7.7800,8.0600,7.7800,8.0100,19825,0
BSCH,D,20020709,000000,8.0500,8.1100,7.8300,7.9000,7022,0
BSCH,D,20020710,000000,7.6400,7.8200,7.6400,7.7500,1252,0
BSCH,D,20020711,000000,7.5900,7.5900,7.2600,7.3100,19013,0
BSCH,D,20020715,000000,7.2900,7.4200,6.8800,6.9300,33384,0
BSCH,D,20020716,000000,7.1300,7.2000,6.5400,6.7900,45938,0
BSCH,D,20020717,000000,6.7800,7.1200,6.7100,6.9700,15351,0
BSCH,D,20020718,000000,6.9000,7.3700,6.9000,7.1700,23695,0
BSCH,D,20020719,000000,7.0500,7.0500,6.9400,6.9500,10934,0
BSCH,D,20020722,000000,6.9900,6.9900,6.6700,6.7000,18412,0
BSCH,D,20020723,000000,6.7600,6.8600,6.5200,6.5700,37106,0
BSCH,D,20020724,000000,6.6100,6.6500,6.2200,6.4100,23334,0
BSCH,D,20020725,000000,6.5900,6.7700,6.5700,6.5700,11869,0
BSCH,D,20020726,000000,6.5700,6.6600,6.4000,6.5200,7409,0
BSCH,D,20020729,000000,6.5200,6.8900,6.4200,6.8900,14971,0
BSCH,D,20020730,000000,6.8500,6.8500,6.3800,6.3800,55498,0
BSCH,D,20020731,000000,6.4600,6.5000,5.9200,6.0500,43586,0
BSCH,D,20020801,000000,6.2100,6.2100,5.6800,5.6800,55589,0
BSCH,D,20020802,000000,5.7100,5.9100,5.7000,5.8900,104684,0
BSCH,D,20020805,000000,5.8500,5.9800,5.7300,5.7300,16009,0
BSCH,D,20020806,000000,5.7000,5.9800,5.5800,5.9700,27992,0
BSCH,D,20020807,000000,5.9900,6.0800,5.7600,5.9000,20853,0
BSCH,D,20020808,000000,5.9900,6.4700,5.9900,6.4500,55873,0
BSCH,D,20020809,000000,6.4600,6.5000,6.2000,6.3500,12286,0
BSCH,D,20020812,000000,6.2200,6.2400,6.0800,6.0800,24917,0
BSCH,D,20020813,000000,6.0500,6.1100,5.9500,6.0700,11257,0
BSCH,D,20020814,000000,5.9500,6.0500,5.8500,5.8500,11451,0
BSCH,D,20020816,000000,6.0200,6.1000,5.8500,5.8500,13265,0
BSCH,D,20020819,000000,5.9300,6.5100,5.9300,6.5100,32321,0
BSCH,D,20020820,000000,6.3600,6.5900,6.3600,6.4500,14653,0
BSCH,D,20020821,000000,6.4600,6.5800,6.3900,6.5000,8852,0
BSCH,D,20020822,000000,6.4400,6.6800,6.4400,6.6800,7800,0
BSCH,D,20020823,000000,6.7000,6.7600,6.6100,6.6700,23843,0
BSCH,D,20020826,000000,6.5100,6.6100,6.5000,6.5800,2988,0
BSCH,D,20020827,000000,6.6300,6.8200,6.5700,6.8200,14033,0
BSCH,D,20020828,000000,6.7400,6.7400,6.5600,6.5600,15072,0
BSCH,D,20020829,000000,6.5700,6.5700,6.2600,6.3000,42355,0
BSCH,D,20020830,000000,6.4400,6.4400,6.2400,6.3900,52981,0
BSCH,D,20020902,000000,6.4000,6.4000,6.2800,6.3200,9228,0
BSCH,D,20020903,000000,6.3600,6.3600,6.0000,6.0700,27108,0
BSCH,D,20020904,000000,6.0300,6.1800,5.9400,6.0000,18541,0
BSCH,D,20020905,000000,6.0500,6.0600,5.7700,5.9400,24600,0
BSCH,D,20020906,000000,5.9700,6.0900,5.9100,6.0100,13819,0
BSCH,D,20020909,000000,6.0100,6.0600,5.9300,6.0100,4090,0
BSCH,D,20020910,000000,6.0700,6.2200,6.0700,6.1500,15953,0
BSCH,D,20020911,000000,6.2000,6.5900,6.1800,6.5500,56006,0
BSCH,D,20020912,000000,6.4100,6.4900,6.2000,6.2000,21905,0
BSCH,D,20020913,000000,6.1400,6.1500,5.8800,5.9600,40569,0
BSCH,D,20020916,000000,5.9600,6.0900,5.9000,5.9800,24127,0
BSCH,D,20020917,000000,6.1100,6.2500,5.9600,5.9600,18630,0
BSCH,D,20020918,000000,5.9800,5.9800,5.6800,5.7000,58648,0
BSCH,D,20020919,000000,5.7200,5.7900,5.5300,5.5700,34273,0
BSCH,D,20020920,000000,5.5800,5.6000,5.4200,5.4700,25504,0
BSCH,D,20020923,000000,5.3900,5.4700,5.0100,5.0700,56195,0
BSCH,D,20020924,000000,5.0900,5.1800,4.8100,4.9500,26587,0
BSCH,D,20020925,000000,4.9700,5.1200,4.7300,4.8300,21147,0
BSCH,D,20020926,000000,5.0800,5.1400,4.9000,5.1200,27622,0
BSCH,D,20020927,000000,5.1100,5.2600,5.0200,5.0200,24699,0
BSCH,D,20020930,000000,4.9900,4.9900,4.7100,4.7500,21832,0
BSCH,D,20021001,000000,4.8700,4.9500,4.7700,4.8900,17121,0
BSCH,D,20021002,000000,4.8900,5.0800,4.8900,5.0000,18405,0
BSCH,D,20021003,000000,4.9000,5.1300,4.9000,5.0400,19273,0
BSCH,D,20021004,000000,5.0000,5.1100,4.8400,4.8400,16954,0
BSCH,D,20021007,000000,4.8900,4.9200,4.7400,4.8200,9808,0
BSCH,D,20021008,000000,4.8200,4.9400,4.8200,4.8800,29836,0
BSCH,D,20021009,000000,4.8800,4.8800,4.5100,4.5600,116305,0
BSCH,D,20021010,000000,4.6000,4.8100,4.6000,4.8100,18872,0
BSCH,D,20021011,000000,4.8800,5.0900,4.8800,5.0500,47132,0
BSCH,D,20021014,000000,5.0900,5.2100,4.9700,4.9700,18649,0
BSCH,D,20021015,000000,4.9800,5.4200,4.9800,5.4200,28724,0
BSCH,D,20021016,000000,5.2900,5.6400,5.2700,5.3900,20537,0
BSCH,D,20021017,000000,5.4700,5.6400,5.4700,5.6200,14231,0
BSCH,D,20021018,000000,5.6200,5.7200,5.4700,5.6200,9670,0
BSCH,D,20021021,000000,5.6100,5.7000,5.5200,5.6800,15477,0
BSCH,D,20021022,000000,5.7000,5.9000,5.7000,5.8700,39022,0
BSCH,D,20021023,000000,5.7600,5.8500,5.5100,5.5500,14958,0
BSCH,D,20021024,000000,5.6900,5.7000,5.5600,5.6900,2934,0
BSCH,D,20021025,000000,5.6800,5.8700,5.6100,5.8200,16623,0
BSCH,D,20021028,000000,5.9000,6.1800,5.9000,5.9700,39890,0
BSCH,D,20021029,000000,5.9700,6.0700,5.8300,5.8300,11952,0
BSCH,D,20021030,000000,6.0200,6.0200,5.6800,5.7900,23998,0
BSCH,D,20021031,000000,5.7800,5.9500,5.7400,5.7900,26566,0
BSCH,D,20021104,000000,5.9100,6.1300,5.9100,6.1300,18135,0
BSCH,D,20021105,000000,6.1800,6.3300,6.0400,6.2700,29584,0
BSCH,D,20021106,000000,6.3500,6.4400,6.0400,6.1800,20402,0
BSCH,D,20021107,000000,6.1900,6.2300,5.8300,5.8400,36846,0
BSCH,D,20021108,000000,5.8600,6.0200,5.8200,5.8200,58956,0
BSCH,D,20021111,000000,5.8900,5.8900,5.7400,5.7900,6667,0
BSCH,D,20021112,000000,5.8700,5.8700,5.7000,5.7900,22014,0
BSCH,D,20021113,000000,5.8700,5.8700,5.6100,5.6900,14202,0
BSCH,D,20021114,000000,5.7500,5.9100,5.6600,5.7300,20327,0
BSCH,D,20021115,000000,5.8900,5.9600,5.7500,5.9100,28434,0
BSCH,D,20021118,000000,5.9200,6.0600,5.9200,6.0300,26304,0
BSCH,D,20021119,000000,5.9900,5.9900,5.9300,5.9300,8973,0
BSCH,D,20021120,000000,5.9200,6.0600,5.8900,5.9900,10707,0
BSCH,D,20021121,000000,6.0500,6.2600,6.0500,6.2600,42329,0
BSCH,D,20021122,000000,6.2600,6.4500,6.1600,6.4500,55985,0
BSCH,D,20021125,000000,6.4600,6.5500,6.4500,6.5300,11362,0
BSCH,D,20021126,000000,6.5600,6.6400,6.4200,6.4200,11646,0
BSCH,D,20021127,000000,6.3700,6.7100,6.3700,6.6700,17685,0
BSCH,D,20021128,000000,6.7400,6.8400,6.6500,6.7100,14382,0
BSCH,D,20021129,000000,6.7200,6.8500,6.7200,6.8300,13981,0
BSCH,D,20021202,000000,6.8300,7.0500,6.7500,6.8900,32665,0
BSCH,D,20021203,000000,6.8900,6.9400,6.7600,6.8600,17029,0
BSCH,D,20021204,000000,6.7500,6.7800,6.5800,6.6800,30717,0
BSCH,D,20021205,000000,6.6900,6.7900,6.4600,6.5500,42126,0
BSCH,D,20021206,000000,6.5200,6.6400,6.5200,6.6100,5870,0
BSCH,D,20021209,000000,6.6300,6.6300,6.3200,6.3200,17097,0
BSCH,D,20021210,000000,6.2500,6.4400,6.2300,6.3500,20432,0
BSCH,D,20021211,000000,6.4100,6.5600,6.1900,6.5000,38813,0
BSCH,D,20021212,000000,6.5200,6.5200,6.3100,6.3200,10799,0
BSCH,D,20021213,000000,6.4300,6.4300,6.0300,6.1500,21924,0
BSCH,D,20021216,000000,6.1500,6.4300,6.0300,6.4300,17565,0
BSCH,D,20021217,000000,6.4300,6.4800,6.3700,6.4200,9051,0
BSCH,D,20021218,000000,6.4000,6.4000,6.2700,6.3200,5196,0
BSCH,D,20021219,000000,6.3900,6.4000,6.1000,6.1000,18893,0
BSCH,D,20021220,000000,6.1100,6.3100,6.1100,6.2700,5618,0
BSCH,D,20021223,000000,6.2500,6.3600,6.2000,6.2700,16981,0
BSCH,D,20021227,000000,6.1300,6.3600,6.1300,6.2800,11293,0
BSCH,D,20021230,000000,6.2800,6.2800,6.1300,6.2600,113876,0
BSCH,D,20021231,000000,6.2000,6.2700,6.2000,6.2000,1211,0
BSCH,D,20030102,000000,6.2000,6.4300,6.2000,6.4300,13035,0
BSCH,D,20030103,000000,6.4200,6.5200,6.3900,6.4200,9016,0
BSCH,D,20030106,000000,6.4100,6.4900,6.2900,6.4600,7285,0
BSCH,D,20030107,000000,6.5000,6.5800,6.4200,6.5100,11348,0
BSCH,D,20030108,000000,6.5000,6.6600,6.4200,6.5900,35414,0
BSCH,D,20030109,000000,6.5600,6.5600,6.3900,6.5600,25444,0
BSCH,D,20030110,000000,6.5200,6.6600,6.5200,6.5800,32908,0
BSCH,D,20030113,000000,6.6500,6.7500,6.6200,6.6200,19147,0
BSCH,D,20030114,000000,6.5400,6.7000,6.5400,6.6300,7792,0
BSCH,D,20030115,000000,6.6900,6.7800,6.6600,6.6600,39159,0
BSCH,D,20030116,000000,6.6400,6.7000,6.6100,6.6600,3478,0
BSCH,D,20030117,000000,6.6600,6.6600,6.4300,6.4400,18239,0
BSCH,D,20030120,000000,6.4200,6.4400,6.3300,6.3800,6981,0
BSCH,D,20030121,000000,6.4600,6.4700,6.2300,6.2300,28456,0
BSCH,D,20030122,000000,6.2400,6.3000,6.0400,6.0700,31186,0
BSCH,D,20030123,000000,6.2000,6.2600,6.0400,6.0400,16583,0
BSCH,D,20030127,000000,6.0300,6.0300,5.7000,5.7500,18963,0
BSCH,D,20030128,000000,5.7300,5.8500,5.5600,5.5800,26250,0
BSCH,D,20030129,000000,5.5300,5.5800,5.3400,5.5400,18818,0
BSCH,D,20030130,000000,5.6900,5.9500,5.5900,5.6000,34726,0
BSCH,D,20030131,000000,5.5900,5.6400,5.4700,5.4800,10109,0
BSCH,D,20030203,000000,5.6400,5.6400,5.5800,5.6300,1500,0
BSCH,D,20030205,000000,5.5500,5.6000,5.3500,5.5700,13615,0
BSCH,D,20030206,000000,5.4900,5.5900,5.4500,5.5000,10729,0
BSCH,D,20030207,000000,5.5000,5.5300,5.3900,5.4700,8864,0
BSCH,D,20030210,000000,5.4000,5.5300,5.3700,5.4200,13736,0
BSCH,D,20030211,000000,5.4300,5.4700,5.3800,5.4400,3108,0
BSCH,D,20030212,000000,5.3500,5.4900,5.3500,5.4400,0,0
BSCH,D,20030213,000000,5.3800,5.4000,5.3400,5.3400,2176,0
BSCH,D,20030214,000000,5.3700,5.6100,5.3700,5.4200,19007,0
BSCH,D,20030217,000000,5.6500,5.7500,5.6400,5.7500,22287,0
BSCH,D,20030218,000000,5.6400,5.8200,5.6400,5.7800,40144,0
BSCH,D,20030219,000000,5.8400,5.8400,5.6600,5.6600,47499,0
BSCH,D,20030220,000000,5.7400,5.7400,5.5100,5.5500,45066,0
BSCH,D,20030221,000000,5.5100,5.6200,5.4900,5.5800,15169,0
BSCH,D,20030224,000000,5.6500,5.6500,5.5000,5.5200,6798,0
BSCH,D,20030225,000000,5.5600,5.5600,5.2800,5.2800,16558,0
BSCH,D,20030226,000000,5.3600,5.3700,5.2500,5.2500,16118,0
BSCH,D,20030227,000000,5.3600,5.4800,5.2600,5.4200,23045,0
BSCH,D,20030228,000000,5.4000,5.7100,5.4000,5.6600,21125,0
BSCH,D,20030303,000000,5.7100,5.8100,5.6700,5.6700,11756,0
BSCH,D,20030304,000000,5.6600,5.6600,5.4400,5.5100,2945,0
BSCH,D,20030305,000000,5.4300,5.5000,5.4300,5.4700,7613,0
BSCH,D,20030306,000000,5.5000,5.6000,5.4100,5.4100,24309,0
BSCH,D,20030307,000000,5.4200,5.4300,5.2500,5.3000,45720,0
BSCH,D,20030310,000000,5.3100,5.3100,5.0800,5.0800,38894,0
BSCH,D,20030311,000000,5.0800,5.2600,5.0000,5.1200,34564,0
BSCH,D,20030312,000000,5.0800,5.1800,4.8900,4.9500,68009,0
BSCH,D,20030313,000000,4.9400,5.0600,4.9200,5.0400,7269,0
BSCH,D,20030314,000000,5.1400,5.5600,5.1400,5.5600,88539,0
BSCH,D,20030317,000000,5.4200,5.8000,5.1500,5.8000,72060,0
BSCH,D,20030318,000000,5.7000,5.9700,5.7000,5.8900,48401,0
BSCH,D,20030319,000000,5.7300,6.0100,5.7200,5.8900,39321,0
BSCH,D,20030320,000000,5.9000,5.9900,5.6800,5.8100,20742,0
BSCH,D,20030321,000000,5.9000,6.1400,5.9000,6.0600,39316,0
BSCH,D,20030324,000000,6.0200,6.0300,5.7800,5.7900,32722,0
BSCH,D,20030325,000000,5.7900,5.9500,5.6700,5.9500,25681,0
BSCH,D,20030326,000000,5.9700,6.0700,5.9300,5.9500,66902,0
BSCH,D,20030327,000000,5.9400,6.0100,5.8200,5.9000,59334,0
BSCH,D,20030328,000000,5.9200,5.9200,5.7000,5.8600,33539,0
BSCH,D,20030331,000000,5.7000,5.7200,5.5600,5.6300,22483,0
BSCH,D,20030401,000000,5.7100,5.7600,5.6700,5.6900,14357,0
BSCH,D,20030402,000000,5.7500,6.0200,5.7500,6.0000,65777,0
BSCH,D,20030403,000000,6.0300,6.2100,6.0000,6.0100,54019,0
BSCH,D,20030404,000000,6.0800,6.2800,6.0000,6.2000,42687,0
BSCH,D,20030407,000000,6.2800,6.7100,6.2800,6.5900,54805,0
BSCH,D,20030408,000000,6.6100,6.6100,6.3700,6.4700,11690,0
BSCH,D,20030409,000000,6.4600,6.6200,6.2900,6.5700,26858,0
BSCH,D,20030410,000000,6.4000,6.4600,6.3900,6.4200,11303,0
BSCH,D,20030411,000000,6.5200,6.5200,6.4200,6.4600,12579,0
BSCH,D,20030414,000000,6.4700,6.4700,6.2900,6.4600,7935,0
BSCH,D,20030415,000000,6.5000,6.6000,6.4700,6.5700,16619,0
BSCH,D,20030416,000000,6.6300,6.6600,6.5700,6.5700,13346,0
BSCH,D,20030417,000000,6.5400,6.6600,6.5400,6.6600,12234,0
BSCH,D,20030422,000000,6.5800,6.6900,6.5700,6.6900,25572,0
BSCH,D,20030423,000000,6.7600,6.8200,6.6800,6.6800,12808,0
BSCH,D,20030424,000000,6.6700,6.7600,6.6600,6.6600,10487,0
BSCH,D,20030425,000000,6.6400,6.6400,6.6000,6.6000,1151,0
BSCH,D,20030428,000000,6.6000,6.7700,6.5900,6.7700,6844,0
BSCH,D,20030429,000000,6.8100,6.8800,6.7600,6.7600,41900,0
BSCH,D,20030430,000000,6.8300,6.8300,6.7100,6.7100,7137,0
BSCH,D,20030502,000000,6.7600,6.7900,6.5400,6.7300,30242,0
BSCH,D,20030505,000000,6.7500,6.8600,6.7500,6.7800,13340,0
BSCH,D,20030506,000000,6.6900,6.8600,6.6900,6.8300,30258,0
BSCH,D,20030507,000000,6.8300,6.8400,6.6100,6.6100,20809,0
BSCH,D,20030508,000000,6.6300,6.6400,6.3500,6.3700,109054,0
BSCH,D,20030509,000000,6.4600,6.4600,6.3000,6.4500,16681,0
BSCH,D,20030512,000000,6.5200,6.5500,6.4200,6.5100,14423,0
BSCH,D,20030513,000000,6.4800,6.6100,6.4800,6.4800,16635,0
BSCH,D,20030514,000000,6.4800,6.5300,6.3900,6.4100,12203,0
BSCH,D,20030515,000000,6.4200,6.5600,6.4000,6.5300,4358,0
BSCH,D,20030516,000000,6.4500,6.6400,6.4500,6.5800,32280,0
BSCH,D,20030519,000000,6.5200,6.5200,6.3200,6.3300,48542,0
BSCH,D,20030520,000000,6.3500,6.3900,6.2200,6.3600,21874,0
BSCH,D,20030521,000000,6.3200,6.3700,6.1200,6.1200,73685,0
BSCH,D,20030522,000000,6.2300,6.2900,6.2300,6.2400,9194,0
BSCH,D,20030523,000000,6.2500,6.3700,6.2500,6.2800,32731,0
BSCH,D,20030526,000000,6.3600,6.4700,6.3600,6.3900,17793,0
BSCH,D,20030527,000000,6.3700,6.3900,6.2300,6.3300,20817,0
BSCH,D,20030528,000000,6.4100,6.5200,6.4000,6.5200,38221,0
BSCH,D,20030529,000000,6.5100,6.5900,6.4900,6.5600,22796,0
BSCH,D,20030530,000000,6.5000,6.6600,6.4700,6.6200,52305,0
BSCH,D,20030602,000000,6.6700,6.7500,6.6500,6.7300,11318,0
BSCH,D,20030603,000000,6.7000,6.7000,6.6100,6.6700,11337,0
BSCH,D,20030604,000000,6.7200,6.8100,6.6700,6.7700,36436,0
BSCH,D,20030605,000000,6.7800,6.8100,6.6500,6.7300,14325,0
BSCH,D,20030606,000000,6.7300,6.9300,6.7300,6.9200,39260,0
BSCH,D,20030609,000000,6.7900,6.8500,6.7500,6.8400,1835,0
BSCH,D,20030610,000000,6.9200,6.9900,6.9100,6.9900,7312,0
BSCH,D,20030611,000000,6.9200,7.2000,6.9200,7.2000,24394,0
BSCH,D,20030612,000000,7.2000,7.4600,7.1800,7.3200,54562,0
BSCH,D,20030613,000000,6.8500,7.5300,6.8500,7.3900,14390,0
BSCH,D,20030616,000000,7.3900,7.5300,7.3400,7.5300,5009,0
BSCH,D,20030617,000000,7.6200,7.8200,7.6200,7.6400,13730,0
BSCH,D,20030618,000000,7.7400,7.7600,7.6400,7.6700,6172,0
BSCH,D,20030619,000000,7.6800,7.7200,7.4400,7.6300,1254,0
BSCH,D,20030620,000000,7.4700,7.6100,7.4200,7.4800,10991,0
BSCH,D,20030623,000000,7.5800,7.6100,7.4600,7.4600,6926,0
BSCH,D,20030624,000000,7.4500,7.4900,7.3600,7.3700,6138,0
BSCH,D,20030625,000000,7.4800,7.4800,7.3600,7.4600,7142,0
BSCH,D,20030626,000000,7.5700,7.5700,7.4100,7.5300,9560,0
BSCH,D,20030627,000000,7.4600,7.5900,7.4500,7.5900,7705,0
BSCH,D,20030630,000000,7.5500,7.6200,7.4200,7.4200,7606,0
BSCH,D,20030701,000000,7.4300,7.4300,7.2200,7.2200,14658,0
BSCH,D,20030702,000000,7.2500,7.4400,7.2500,7.3700,3091,0
BSCH,D,20030703,000000,7.4700,7.4900,7.2700,7.3900,11955,0
BSCH,D,20030704,000000,7.4300,7.4800,7.4300,7.4800,8873,0
BSCH,D,20030707,000000,7.4900,7.6900,7.4900,7.6900,10847,0
BSCH,D,20030708,000000,7.7000,7.8000,7.5700,7.6700,26259,0
BSCH,D,20030709,000000,7.6700,7.6700,7.5700,7.6300,6031,0
BSCH,D,20030710,000000,7.5400,7.6300,7.5000,7.5300,11203,0
BSCH,D,20030711,000000,7.5700,7.6800,7.5500,7.6800,9683,0
BSCH,D,20030714,000000,7.7100,7.8200,7.6700,7.8100,7712,0
BSCH,D,20030715,000000,7.7800,7.8600,7.7200,7.7200,5431,0
BSCH,D,20030716,000000,7.8100,7.8600,7.7200,7.7200,12418,0
BSCH,D,20030717,000000,7.6700,7.6700,7.5600,7.6700,3920,0
BSCH,D,20030718,000000,7.6300,7.6700,7.5600,7.5800,4724,0
BSCH,D,20030721,000000,7.6600,7.6600,7.4200,7.4700,28658,0
BSCH,D,20030722,000000,7.5100,7.5100,7.4300,7.5000,8208,0
BSCH,D,20030723,000000,7.6000,7.6000,7.3400,7.4000,14659,0
BSCH,D,20030724,000000,7.4900,7.5800,7.4400,7.5600,9479,0
BSCH,D,20030725,000000,7.6000,7.6000,7.5000,7.5000,3762,0
BSCH,D,20030728,000000,7.5900,7.7000,7.5900,7.6900,7376,0
BSCH,D,20030729,000000,7.7100,7.7700,7.5300,7.5300,14547,0
BSCH,D,20030730,000000,7.5800,7.5800,7.5800,7.5800,1000,0
BSCH,D,20030731,000000,7.7300,7.7300,7.5500,7.6300,2503,0
BSCH,D,20030801,000000,7.7100,7.7100,7.5700,7.5700,3920,0
BSCH,D,20030804,000000,7.7900,7.7900,7.5500,7.5500,4843,0
BSCH,D,20030805,000000,7.5500,7.5800,7.5300,7.5300,6054,0
BSCH,D,20030806,000000,7.5300,7.5500,7.3900,7.3900,8710,0
BSCH,D,20030807,000000,7.5100,7.5100,7.3300,7.3900,3471,0
BSCH,D,20030808,000000,7.4500,7.5500,7.4100,7.4700,3730,0
BSCH,D,20030811,000000,7.5500,7.5500,7.3600,7.3600,2052,0
BSCH,D,20030812,000000,7.4400,7.5900,7.4400,7.5900,1167,0
BSCH,D,20030813,000000,7.6400,7.6500,7.5500,7.6000,3771,0
BSCH,D,20030814,000000,7.6100,7.6500,7.5600,7.6500,5600,0
BSCH,D,20030815,000000,7.5500,7.5500,7.5500,7.5500,0,0
BSCH,D,20030818,000000,7.6700,7.7500,7.6500,7.6900,5603,0
BSCH,D,20030819,000000,7.7100,7.7300,7.6700,7.7300,9412,0
BSCH,D,20030820,000000,7.6700,7.7000,7.6400,7.6400,5580,0
BSCH,D,20030821,000000,7.7000,7.7000,7.6000,7.6700,14307,0
BSCH,D,20030822,000000,7.6200,7.6900,7.6100,7.6300,14713,0
BSCH,D,20030825,000000,7.6900,7.6900,7.5900,7.5900,5325,0
BSCH,D,20030826,000000,7.6300,7.6400,7.5600,7.5600,6177,0
BSCH,D,20030827,000000,7.6800,7.6800,7.5900,7.5900,6138,0
BSCH,D,20030828,000000,7.6400,7.6800,7.5900,7.6000,16320,0
BSCH,D,20030829,000000,7.5800,7.6800,7.5700,7.6400,22503,0
BSCH,D,20030901,000000,7.6300,7.6300,7.6300,7.6300,0,0
BSCH,D,20030902,000000,7.6400,7.7000,7.6000,7.6000,3610,0
BSCH,D,20030903,000000,7.6900,7.7000,7.6100,7.6900,6798,0
BSCH,D,20030904,000000,7.6500,7.7000,7.6500,7.6900,2939,0
BSCH,D,20030905,000000,7.7100,7.7100,7.6000,7.6400,2167,0
BSCH,D,20030908,000000,7.7200,7.7700,7.6300,7.7700,7536,0
BSCH,D,20030909,000000,7.8000,7.8000,7.7000,7.7000,3009,0
BSCH,D,20030910,000000,7.6400,7.6400,7.6000,7.6300,4912,0
BSCH,D,20030911,000000,7.6100,7.6500,7.5600,7.5600,6038,0
BSCH,D,20030912,000000,7.6100,7.6100,7.4800,7.5300,11949,0
BSCH,D,20030915,000000,7.5300,7.6200,7.5300,7.6200,4660,0
BSCH,D,20030916,000000,7.6000,7.6900,7.5900,7.6500,17708,0
BSCH,D,20030917,000000,7.6600,7.7400,7.6400,7.7000,7857,0
BSCH,D,20030918,000000,7.6200,7.7400,7.6200,7.7400,15333,0
BSCH,D,20030919,000000,7.7500,7.7500,7.6500,7.6700,18044,0
BSCH,D,20030922,000000,7.6800,7.6800,7.4900,7.5000,37444,0
BSCH,D,20030923,000000,7.5000,7.5300,7.4100,7.5000,28514,0
BSCH,D,20030924,000000,7.5200,7.5600,7.3600,7.3800,22844,0
BSCH,D,20030925,000000,7.3600,7.4000,7.2600,7.3800,137379,0
BSCH,D,20030926,000000,7.3200,7.3200,7.2200,7.2900,22741,0
BSCH,D,20030929,000000,7.2800,7.3100,7.1400,7.1400,45813,0
BSCH,D,20030930,000000,7.2200,7.2200,7.0700,7.1200,42116,0
BSCH,D,20031001,000000,7.1200,7.2200,7.1200,7.2100,25227,0
BSCH,D,20031002,000000,7.2300,7.2800,7.2000,7.2000,10805,0
BSCH,D,20031003,000000,7.2600,7.3800,7.2600,7.3100,8830,0
BSCH,D,20031006,000000,7.2800,7.3300,7.2800,7.3300,2325,0
BSCH,D,20031007,000000,7.3400,7.3400,7.2100,7.3100,13018,0
BSCH,D,20031008,000000,7.2400,7.4100,7.2400,7.3900,9562,0
BSCH,D,20031009,000000,7.4100,7.5100,7.4100,7.5100,33483,0
BSCH,D,20031010,000000,7.5200,7.5600,7.4900,7.5300,22472,0
BSCH,D,20031013,000000,7.5000,7.6100,7.5000,7.6100,14007,0
BSCH,D,20031014,000000,7.6000,7.6600,7.5200,7.6500,25672,0
BSCH,D,20031015,000000,7.6700,7.7900,7.5400,7.7300,154218,0
BSCH,D,20031016,000000,7.7300,7.7600,7.6600,7.6600,8640,0
BSCH,D,20031017,000000,7.6600,7.7400,7.6200,7.6800,4632,0
BSCH,D,20031020,000000,7.7400,7.7400,7.5700,7.6000,10997,0
BSCH,D,20031021,000000,7.6600,7.7000,7.6300,7.6400,7303,0
BSCH,D,20031022,000000,7.6500,7.6500,7.5900,7.5900,11261,0
BSCH,D,20031023,000000,7.5600,7.5600,7.3900,7.5100,11567,0
BSCH,D,20031024,000000,7.5100,7.5100,7.4400,7.5100,5178,0
BSCH,D,20031027,000000,7.5200,7.6100,7.5200,7.6000,20197,0
BSCH,D,20031028,000000,7.6700,7.7200,7.5800,7.7200,13792,0
BSCH,D,20031029,000000,7.7300,7.7600,7.6900,7.7400,27969,0
BSCH,D,20031030,000000,7.6500,7.9800,7.6500,7.9800,55006,0
BSCH,D,20031031,000000,7.8700,8.0300,7.8700,7.9400,11803,0
BSCH,D,20031103,000000,8.0700,8.2600,8.0700,8.2000,22131,0
BSCH,D,20031104,000000,8.2100,8.2200,8.1700,8.1700,18440,0
BSCH,D,20031105,000000,8.2100,8.2600,8.1100,8.2600,16892,0
BSCH,D,20031106,000000,8.1100,8.3600,8.1000,8.3100,12263,0
BSCH,D,20031107,000000,8.3100,8.3100,8.3100,8.3100,0,0
BSCH,D,20031110,000000,8.3100,8.3100,8.3100,8.3100,0,0
BSCH,D,20031111,000000,8.3100,8.3100,8.3100,8.3100,0,0
BSCH,D,20031112,000000,8.2600,8.2800,8.2100,8.2800,15168,0
BSCH,D,20031113,000000,8.3600,8.4300,8.3000,8.3000,13869,0
BSCH,D,20031114,000000,8.3800,8.3800,8.3300,8.3800,2013,0
BSCH,D,20031117,000000,8.3100,8.3100,8.1700,8.1800,9522,0
BSCH,D,20031118,000000,8.2000,8.3000,8.1500,8.2800,8355,0
BSCH,D,20031119,000000,8.0800,8.2200,8.0300,8.2200,5241,0
BSCH,D,20031120,000000,8.0900,8.2200,8.0900,8.2200,1755,0
BSCH,D,20031121,000000,8.2200,8.2500,8.1200,8.2500,4426,0
BSCH,D,20031124,000000,8.3100,8.4300,8.3100,8.4000,18255,0
BSCH,D,20031125,000000,8.4300,8.8500,8.3800,8.4700,26018,0
BSCH,D,20031126,000000,8.4900,8.4900,8.4300,8.4400,5228,0
BSCH,D,20031127,000000,8.4200,8.4400,8.3800,8.3800,984,0
BSCH,D,20031128,000000,8.3900,8.5100,8.3900,8.5100,5529,0
BSCH,D,20031201,000000,8.5000,8.7600,8.5000,8.7000,6482,0
BSCH,D,20031202,000000,8.8500,8.8500,8.7000,8.7100,5113,0
BSCH,D,20031203,000000,8.7000,8.7500,8.6400,8.7500,4957,0
BSCH,D,20031204,000000,8.6600,8.7800,8.6600,8.7800,2650,0
BSCH,D,20031205,000000,8.6700,8.7700,8.6700,8.7000,4715,0
BSCH,D,20031208,000000,8.7000,8.7000,8.7000,8.7000,0,0
BSCH,D,20031209,000000,8.7300,8.7900,8.6800,8.7900,2268,0
BSCH,D,20031210,000000,8.5800,8.5900,8.5800,8.5900,1524,0
BSCH,D,20031211,000000,8.5000,8.6500,8.5000,8.6500,5913,0
BSCH,D,20031212,000000,8.6500,8.8000,8.6500,8.7300,2330,0
BSCH,D,20031215,000000,8.8000,8.8500,8.7500,8.7500,8007,0
BSCH,D,20031216,000000,8.6000,8.7200,8.6000,8.6600,2196,0
BSCH,D,20031217,000000,8.6700,8.7500,8.6700,8.7200,14354,0
BSCH,D,20031218,000000,8.7500,8.7800,8.7100,8.7100,501,0
BSCH,D,20031219,000000,8.7900,8.8500,8.7100,8.8500,6535,0
BSCH,D,20031222,000000,8.8000,8.9000,8.7900,8.8500,3715,0
BSCH,D,20031223,000000,8.9300,9.0000,8.9100,9.0000,7381,0
BSCH,D,20031224,000000,9.0000,9.0000,9.0000,9.0000,0,0
BSCH,D,20031229,000000,9.0400,9.1900,9.0400,9.0700,5491,0
BSCH,D,20031230,000000,9.1500,9.1700,9.0700,9.1700,4273,0
BSCH,D,20031231,000000,9.1800,9.1800,9.0700,9.1100,2786,0
BSCH,D,20040102,000000,9.1900,9.3500,9.1900,9.2700,3256,0
BSCH,D,20040105,000000,9.2700,9.4800,9.2700,9.4800,2642,0
BSCH,D,20040106,000000,9.4600,9.4600,9.3900,9.4000,1116,0
BSCH,D,20040107,000000,9.4700,9.7000,9.4000,9.4000,8848,0
BSCH,D,20040108,000000,9.4000,9.6100,9.3400,9.3400,7284,0
BSCH,D,20040109,000000,9.4400,9.4400,9.3200,9.4400,11475,0
BSCH,D,20040112,000000,9.5600,9.5600,9.3400,9.3400,1410,0
BSCH,D,20040113,000000,9.3800,9.4000,9.3700,9.3900,2273,0
BSCH,D,20040114,000000,9.3700,9.3700,9.2400,9.2400,7225,0
BSCH,D,20040115,000000,9.2500,9.2500,9.1500,9.2000,6818,0
BSCH,D,20040116,000000,9.2000,9.2900,9.2000,9.2500,3059,0
BSCH,D,20040119,000000,9.3100,9.3500,9.1900,9.2200,9581,0
BSCH,D,20040120,000000,9.2000,9.2800,9.1400,9.1800,11394,0
BSCH,D,20040121,000000,9.1800,9.2400,9.0800,9.1100,10289,0
BSCH,D,20040122,000000,9.1100,9.4300,9.1100,9.2300,14712,0
BSCH,D,20040123,000000,9.2300,9.2300,9.2300,9.2300,0,0
BSCH,D,20040126,000000,9.3300,9.3300,9.1600,9.1800,2986,0
BSCH,D,20040127,000000,9.2000,9.3800,9.2000,9.3000,9204,0
BSCH,D,20040128,000000,9.3400,9.3400,9.2400,9.3300,3989,0
BSCH,D,20040129,000000,9.2500,9.2900,9.1500,9.1500,13808,0
BSCH,D,20040130,000000,9.1600,9.1600,9.0500,9.0700,13350,0
BSCH,D,20040202,000000,9.1500,9.2200,9.0400,9.2200,3270,0
BSCH,D,20040203,000000,9.2200,9.2200,9.0600,9.0600,633,0
BSCH,D,20040204,000000,9.0600,9.2100,8.8300,9.1500,21111,0
BSCH,D,20040205,000000,8.9300,9.1500,8.9300,8.9900,4512,0
BSCH,D,20040206,000000,9.0300,9.1600,9.0300,9.0900,5952,0
BSCH,D,20040209,000000,9.2100,9.2400,9.1100,9.2300,6491,0
BSCH,D,20040210,000000,9.3200,9.3200,9.1600,9.2100,9260,0
BSCH,D,20040211,000000,9.1700,9.3100,9.1700,9.1800,789,0
BSCH,D,20040212,000000,9.2000,9.3300,9.2000,9.3200,2181,0
BSCH,D,20040213,000000,9.2500,9.2600,9.1600,9.1600,4234,0
BSCH,D,20040216,000000,9.1600,9.2500,9.0800,9.2500,1494,0
BSCH,D,20040217,000000,9.1500,9.1500,9.1000,9.1000,2883,0
BSCH,D,20040218,000000,9.1500,9.2200,9.1400,9.1400,5175,0
BSCH,D,20040219,000000,9.1700,9.2800,9.1400,9.2800,2868,0
BSCH,D,20040220,000000,9.2300,9.2300,9.1500,9.2300,2460,0
BSCH,D,20040223,000000,9.2300,9.3100,9.1500,9.1500,3661,0
BSCH,D,20040224,000000,9.1800,9.1800,9.1300,9.1300,3600,0
BSCH,D,20040225,000000,9.2200,9.2200,9.1100,9.1100,7666,0
BSCH,D,20040226,000000,9.1500,9.1500,9.0700,9.1400,14474,0
BSCH,D,20040227,000000,9.1800,9.1800,9.1800,9.1800,1500,0
BSCH,D,20040301,000000,9.1800,9.2300,9.1300,9.1300,5488,0
BSCH,D,20040302,000000,9.1800,9.2300,9.1800,9.2300,1436,0
BSCH,D,20040303,000000,9.1700,9.1700,9.0200,9.0800,18125,0
BSCH,D,20040304,000000,9.0800,9.1800,9.0800,9.1800,4758,0
BSCH,D,20040305,000000,9.1200,9.2300,9.1200,9.1600,6216,0
BSCH,D,20040308,000000,9.2500,9.2500,9.1400,9.1900,6241,0
BSCH,D,20040309,000000,9.1900,9.1900,9.0800,9.1100,3903,0
BSCH,D,20040310,000000,9.1100,9.1100,9.0300,9.0500,4801,0
BSCH,D,20040311,000000,9.0600,9.0600,8.8300,8.8400,19954,0
BSCH,D,20040312,000000,8.8100,8.8100,8.5500,8.6900,12172,0
BSCH,D,20040315,000000,8.6900,8.9000,8.4200,8.4800,24417,0
BSCH,D,20040316,000000,8.2500,8.6300,8.2500,8.5200,78544,0
BSCH,D,20040317,000000,8.6300,8.8500,8.6200,8.8200,17034,0
BSCH,D,20040318,000000,8.7300,8.7300,8.5500,8.5500,7615,0
BSCH,D,20040319,000000,8.6300,8.6500,8.3700,8.6100,14905,0
BSCH,D,20040322,000000,8.4100,8.5800,8.3600,8.3600,11430,0
BSCH,D,20040323,000000,8.4000,8.5900,8.3600,8.5600,4901,0
BSCH,D,20040324,000000,8.6000,8.6000,8.4800,8.5000,4900,0
BSCH,D,20040325,000000,8.5200,8.7300,8.4400,8.6900,14657,0
BSCH,D,20040326,000000,8.7200,8.7300,8.7100,8.7100,16311,0
BSCH,D,20040329,000000,8.6600,8.8300,8.5800,8.7500,10139,0
BSCH,D,20040330,000000,8.7600,8.7600,8.7600,8.7600,2671,0
BSCH,D,20040331,000000,8.8300,8.8700,8.7600,8.7600,14235,0
BSCH,D,20040401,000000,8.7500,8.8400,8.6300,8.8300,8725,0
BSCH,D,20040402,000000,8.8800,9.1300,8.7900,8.9500,26396,0
BSCH,D,20040405,000000,9.1700,9.2300,8.9600,9.2300,9430,0
BSCH,D,20040406,000000,9.2100,9.2300,8.9400,9.2300,19450,0
BSCH,D,20040407,000000,9.0800,9.2300,9.0600,9.2300,6243,0
BSCH,D,20040408,000000,9.2300,9.3800,9.1900,9.2800,13695,0
BSCH,D,20040413,000000,9.1000,9.4300,9.1000,9.4200,23025,0
BSCH,D,20040414,000000,9.1400,9.2900,9.1400,9.2900,2488,0
BSCH,D,20040415,000000,9.2300,9.2300,9.1500,9.1500,3734,0
BSCH,D,20040416,000000,9.1400,9.2300,9.1400,9.1600,1456,0
BSCH,D,20040419,000000,9.2300,9.2800,9.1300,9.1300,7699,0
BSCH,D,20040420,000000,9.2300,9.3300,9.1900,9.3100,11096,0
BSCH,D,20040421,000000,9.1800,9.1800,9.1400,9.1400,2413,0
BSCH,D,20040422,000000,9.1500,9.1500,9.0900,9.1100,5672,0
BSCH,D,20040423,000000,9.1800,9.1900,9.1400,9.1400,961,0
BSCH,D,20040426,000000,9.2400,9.2800,9.1500,9.1500,2960,0
BSCH,D,20040427,000000,9.1300,9.2800,9.1300,9.2100,5517,0
BSCH,D,20040428,000000,9.2500,9.2500,9.1300,9.2000,10559,0
BSCH,D,20040429,000000,9.1800,9.2000,8.6600,8.9100,14464,0
BSCH,D,20040430,000000,8.9300,8.9300,8.8300,8.8300,27849,0
BSCH,D,20040503,000000,8.9000,8.9900,8.8500,8.9100,2034,0
BSCH,D,20040504,000000,8.9100,8.9500,8.8500,8.8700,19894,0
BSCH,D,20040505,000000,9.0000,9.0000,8.8700,9.0000,24681,0
BSCH,D,20040506,000000,8.9500,9.0300,8.8400,8.8400,15587,0
BSCH,D,20040507,000000,8.8500,8.8500,8.6400,8.6400,37963,0
BSCH,D,20040510,000000,8.6400,8.6400,8.4000,8.4500,23945,0
BSCH,D,20040511,000000,8.6400,8.6400,8.5000,8.6000,10282,0
BSCH,D,20040512,000000,8.6000,8.6400,8.5700,8.5700,3800,0
BSCH,D,20040513,000000,8.5500,8.6100,8.5000,8.5500,6057,0
BSCH,D,20040514,000000,8.5700,8.6300,8.3500,8.4500,15285,0
BSCH,D,20040517,000000,8.5000,8.5000,8.2100,8.3000,15665,0
BSCH,D,20040518,000000,8.3000,8.4000,8.3000,8.4000,6231,0
BSCH,D,20040519,000000,8.5500,8.7000,8.5500,8.7000,13265,0
BSCH,D,20040520,000000,8.5500,8.5500,8.5500,8.5500,556,0
BSCH,D,20040521,000000,8.5800,8.5900,8.5500,8.5500,4656,0
BSCH,D,20040524,000000,8.6000,8.7600,8.5100,8.5100,8954,0
BSCH,D,20040525,000000,8.5300,8.5400,8.5200,8.5400,1174,0
BSCH,D,20040526,000000,8.7200,8.7700,8.7200,8.7400,7425,0
BSCH,D,20040527,000000,8.7400,8.8000,8.7400,8.8000,3851,0
BSCH,D,20040528,000000,8.8200,8.8400,8.6100,8.6100,2010,0
BSCH,D,20040531,000000,8.6300,8.6500,8.6200,8.6400,1500,0
BSCH,D,20040601,000000,8.6200,8.6200,8.5100,8.6100,4153,0
BSCH,D,20040602,000000,8.6100,8.6100,8.6100,8.6100,200,0
BSCH,D,20040603,000000,8.6100,8.6100,8.4800,8.5000,15581,0
BSCH,D,20040604,000000,8.5000,8.6400,8.5000,8.6300,2690,0
BSCH,D,20040607,000000,8.7900,8.8500,8.6700,8.8500,22797,0
BSCH,D,20040608,000000,8.8700,8.9000,8.8100,8.8200,9669,0
BSCH,D,20040609,000000,8.8500,8.9000,8.8000,8.8200,12033,0
BSCH,D,20040610,000000,8.9000,8.9000,8.9000,8.9000,100,0
BSCH,D,20040611,000000,8.8400,8.8400,8.7500,8.7500,239,0
BSCH,D,20040614,000000,8.7000,8.7000,8.6500,8.6500,8310,0
BSCH,D,20040615,000000,8.6000,8.8200,8.6000,8.7200,7057,0
BSCH,D,20040616,000000,8.8000,8.8000,8.8000,8.8000,1300,0
BSCH,D,20040617,000000,8.8400,8.9000,8.8400,8.9000,12979,0
BSCH,D,20040618,000000,8.7100,8.9500,8.7100,8.9000,7133,0
BSCH,D,20040621,000000,8.9000,8.9800,8.8900,8.8900,7404,0
BSCH,D,20040622,000000,8.8500,8.8500,8.7100,8.7100,19484,0
BSCH,D,20040623,000000,8.8400,8.8400,8.7500,8.8200,8650,0
BSCH,D,20040624,000000,8.7500,8.8700,8.7500,8.8600,4861,0
BSCH,D,20040625,000000,8.7400,8.7500,8.6600,8.7300,8143,0
BSCH,D,20040628,000000,8.7300,8.7600,8.7300,8.7600,9787,0
BSCH,D,20040629,000000,8.7500,8.7500,8.6900,8.7000,9063,0
BSCH,D,20040630,000000,8.7000,8.7000,8.6100,8.6200,15179,0
BSCH,D,20040701,000000,8.6000,8.7000,8.5600,8.6500,24990,0
BSCH,D,20040702,000000,8.5200,8.5200,8.5000,8.5200,6800,0
BSCH,D,20040705,000000,8.5300,8.6000,8.5300,8.5800,3150,0
BSCH,D,20040706,000000,8.5400,8.6500,8.4500,8.4500,13362,0
BSCH,D,20040707,000000,8.4500,8.5600,8.4500,8.5600,9318,0
BSCH,D,20040708,000000,8.5000,8.5200,8.4500,8.5200,6507,0
BSCH,D,20040709,000000,8.4800,8.5100,8.4300,8.4900,3932,0
BSCH,D,20040712,000000,8.4900,8.6400,8.4400,8.5700,20871,0
BSCH,D,20040713,000000,8.5700,8.6300,8.5700,8.5800,1506,0
BSCH,D,20040714,000000,8.5700,8.5700,8.4000,8.4600,14684,0
BSCH,D,20040715,000000,8.3700,8.5000,8.3700,8.4400,3678,0
BSCH,D,20040716,000000,8.4400,8.4700,8.4400,8.4400,9921,0
BSCH,D,20040719,000000,8.4500,8.4700,8.4000,8.4700,5625,0
BSCH,D,20040720,000000,8.4500,8.4500,8.3600,8.4000,3090,0
BSCH,D,20040721,000000,8.4900,8.5400,8.4500,8.4500,4602,0
BSCH,D,20040722,000000,8.4500,8.4500,8.3100,8.4500,13594,0
BSCH,D,20040723,000000,8.4500,8.4500,8.0000,8.0500,36543,0
BSCH,D,20040726,000000,8.0500,8.0500,7.7800,7.8500,39515,0
BSCH,D,20040727,000000,7.9100,8.0000,7.8600,7.9900,18047,0
BSCH,D,20040728,000000,7.9900,8.0000,7.8500,7.8500,9667,0
BSCH,D,20040729,000000,7.8900,7.9700,7.8900,7.9000,30265,0
BSCH,D,20040730,000000,7.9000,7.9600,7.8700,7.8800,14727,0
BSCH,D,20040802,000000,7.8700,7.9000,7.8600,7.9000,6314,0
BSCH,D,20040803,000000,7.8500,7.9300,7.8500,7.9300,2161,0
BSCH,D,20040804,000000,7.8500,7.8600,7.8500,7.8600,204,0
BSCH,D,20040805,000000,7.8000,7.9800,7.8000,7.9800,4094,0
BSCH,D,20040806,000000,7.9600,7.9900,7.8600,7.8700,7165,0
BSCH,D,20040809,000000,7.8000,7.8400,7.7500,7.8400,7814,0
BSCH,D,20040810,000000,7.7000,7.8800,7.7000,7.8800,1520,0
BSCH,D,20040811,000000,7.8400,7.8600,7.7000,7.7000,4512,0
BSCH,D,20040812,000000,7.8700,7.8700,7.7200,7.8100,2688,0
BSCH,D,20040813,000000,7.7000,7.7300,7.7000,7.7300,1248,0
BSCH,D,20040816,000000,7.8100,7.8100,7.8100,7.8100,500,0
BSCH,D,20040817,000000,7.8400,7.8800,7.8100,7.8100,2054,0
BSCH,D,20040818,000000,7.8100,7.8800,7.8100,7.8800,2716,0
BSCH,D,20040819,000000,7.8800,7.9200,7.8800,7.9000,4801,0
BSCH,D,20040820,000000,7.8900,7.8900,7.8700,7.8700,1605,0
BSCH,D,20040823,000000,7.9700,7.9700,7.9100,7.9100,90,0
BSCH,D,20040824,000000,7.9100,7.9700,7.9000,7.9700,972,0
BSCH,D,20040825,000000,7.9000,7.9000,7.8600,7.9000,12225,0
BSCH,D,20040826,000000,7.9000,7.9100,7.9000,7.9100,1556,0
BSCH,D,20040827,000000,7.9700,7.9700,7.9600,7.9600,4053,0
BSCH,D,20040830,000000,8.0000,8.0000,8.0000,8.0000,383,0
BSCH,D,20040831,000000,8.0000,8.1500,8.0000,8.1000,8641,0
BSCH,D,20040901,000000,8.0300,8.1500,8.0300,8.1500,8600,0
BSCH,D,20040902,000000,8.1900,8.2500,8.1500,8.2000,4350,0
BSCH,D,20040903,000000,8.2800,8.2800,8.1500,8.2500,4129,0
BSCH,D,20040906,000000,8.2500,8.3200,8.2500,8.3200,8039,0
BSCH,D,20040907,000000,8.3200,8.3200,8.2600,8.3200,2550,0
BSCH,D,20040908,000000,8.2500,8.2500,8.2000,8.2100,19841,0
BSCH,D,20040909,000000,8.1400,8.2100,8.1400,8.2000,4969,0
BSCH,D,20040910,000000,8.2200,8.2300,8.1900,8.2100,5596,0
BSCH,D,20040913,000000,8.1200,8.3000,8.1200,8.2100,4227,0
BSCH,D,20040914,000000,8.1400,8.2600,8.1400,8.2200,6769,0
BSCH,D,20040915,000000,8.1500,8.1600,8.0300,8.0300,29717,0
BSCH,D,20040916,000000,8.1000,8.1000,8.0900,8.0900,1800,0
BSCH,D,20040917,000000,8.1000,8.1500,8.0500,8.0500,4858,0
BSCH,D,20040920,000000,8.1500,8.1500,7.9300,8.0600,15517,0
BSCH,D,20040921,000000,8.0600,8.0600,8.0600,8.0600,0,0
BSCH,D,20040922,000000,7.9000,8.0000,7.9000,7.9000,28394,0
BSCH,D,20040923,000000,7.8800,7.9500,7.8300,7.8700,12746,0
BSCH,D,20040924,000000,7.8700,7.9800,7.8500,7.8500,7370,0
BSCH,D,20040927,000000,7.8500,7.8500,7.8000,7.8000,16239,0
BSCH,D,20040928,000000,7.8100,7.8500,7.8100,7.8500,17050,0
BSCH,D,20040929,000000,7.9400,7.9400,7.8500,7.8500,1002,0
BSCH,D,20040930,000000,7.9400,7.9800,7.9300,7.9300,5919,0
BSCH,D,20041001,000000,7.9100,8.0000,7.9100,8.0000,5300,0
BSCH,D,20041004,000000,8.0400,8.1800,8.0400,8.1800,29785,0
BSCH,D,20041005,000000,8.1900,8.2000,8.1600,8.1600,5040,0
BSCH,D,20041006,000000,8.2000,8.2600,8.1100,8.2400,20607,0
BSCH,D,20041007,000000,8.2600,8.2800,8.1800,8.2400,14088,0
BSCH,D,20041008,000000,8.2800,8.2900,8.2000,8.2100,12801,0
BSCH,D,20041011,000000,8.2500,8.3100,8.2200,8.2200,9920,0
BSCH,D,20041012,000000,8.2200,8.2400,8.1200,8.1800,1817,0
BSCH,D,20041013,000000,8.1500,8.3500,8.1500,8.2900,27035,0
BSCH,D,20041014,000000,8.2800,8.4000,8.2600,8.4000,28672,0
BSCH,D,20041015,000000,8.3000,8.4200,8.3000,8.4100,4539,0
BSCH,D,20041018,000000,8.3300,8.4200,8.3300,8.4000,7300,0
BSCH,D,20041019,000000,8.4400,8.4700,8.4300,8.4700,14050,0
BSCH,D,20041020,000000,8.4700,8.4700,8.3900,8.4500,7400,0
BSCH,D,20041021,000000,8.4500,8.5000,8.4200,8.5000,16626,0
BSCH,D,20041022,000000,8.5000,8.5800,8.5000,8.5100,16826,0
BSCH,D,20041025,000000,8.5100,8.5100,8.4000,8.5000,1694,0
BSCH,D,20041026,000000,8.4000,8.4700,8.4000,8.4700,2055,0
BSCH,D,20041027,000000,8.4600,8.5200,8.4200,8.5200,13152,0
BSCH,D,20041028,000000,8.4600,8.7400,8.4600,8.6200,18693,0
BSCH,D,20041029,000000,8.2600,8.8000,8.2600,8.8000,22976,0
BSCH,D,20041101,000000,8.8000,8.8000,8.8000,8.8000,0,0
BSCH,D,20041102,000000,8.7700,8.7800,8.6300,8.6300,13751,0
BSCH,D,20041103,000000,8.7000,8.7500,8.6100,8.6400,33546,0
BSCH,D,20041104,000000,8.6300,8.6700,8.6200,8.6300,14367,0
BSCH,D,20041105,000000,8.7000,8.7800,8.6900,8.7400,42303,0
BSCH,D,20041108,000000,8.6600,8.7200,8.6600,8.6700,4270,0
BSCH,D,20041109,000000,8.6900,8.6900,8.5000,8.5500,17417,0
BSCH,D,20041110,000000,8.5800,8.5800,8.5100,8.5200,13889,0
BSCH,D,20041111,000000,8.4700,8.7100,8.4600,8.6900,43041,0
BSCH,D,20041112,000000,8.7000,8.8700,8.5400,8.8000,42678,0
BSCH,D,20041115,000000,8.8000,8.9000,8.7600,8.8700,41039,0
BSCH,D,20041116,000000,8.7300,8.9300,8.7300,8.7900,20463,0
BSCH,D,20041117,000000,8.5500,9.0600,8.5500,9.0300,43656,0
BSCH,D,20041118,000000,9.0400,9.2000,9.0200,9.0500,45210,0
BSCH,D,20041119,000000,9.0500,9.2100,9.0500,9.0500,25408,0
BSCH,D,20041122,000000,8.7900,9.0900,8.7900,9.0900,16727,0
BSCH,D,20041123,000000,9.0800,9.0900,9.0000,9.0000,11683,0
BSCH,D,20041124,000000,8.9900,9.0000,8.9300,8.9300,6586,0
BSCH,D,20041125,000000,8.9900,9.0500,8.9900,9.0500,20590,0
BSCH,D,20041126,000000,9.0500,9.0900,8.9900,9.0900,5387,0
BSCH,D,20041129,000000,9.0900,9.1000,9.0500,9.0600,23420,0
BSCH,D,20041130,000000,8.9100,9.0100,8.9100,8.9700,4890,0
BSCH,D,20041201,000000,9.0000,9.0000,9.0000,9.0000,200,0
BSCH,D,20041202,000000,9.0300,9.1000,8.9800,9.0600,12255,0
BSCH,D,20041203,000000,9.0100,9.0100,8.9700,8.9700,6663,0
BSCH,D,20041206,000000,9.0000,9.0000,8.6600,8.9500,8405,0
BSCH,D,20041207,000000,8.9700,9.0000,8.9400,8.9600,5985,0
BSCH,D,20041208,000000,8.9000,9.0000,8.9000,9.0000,2150,0
BSCH,D,20041209,000000,8.9000,8.9500,8.8700,8.9500,3999,0
BSCH,D,20041210,000000,8.9400,8.9500,8.9100,8.9500,6594,0
BSCH,D,20041213,000000,8.9500,9.0500,8.9500,9.0000,5271,0
BSCH,D,20041214,000000,8.9800,9.0400,8.9500,8.9500,3395,0
BSCH,D,20041215,000000,8.8600,9.0000,8.8600,8.9500,3473,0
BSCH,D,20041216,000000,8.9800,8.9800,8.9100,8.9500,8170,0
BSCH,D,20041217,000000,8.9500,9.0200,8.8200,8.9000,20671,0
BSCH,D,20041220,000000,8.8900,8.9700,8.8700,8.9200,5354,0
BSCH,D,20041221,000000,8.8700,8.9400,8.8700,8.9200,1182,0
BSCH,D,20041222,000000,8.9800,9.0400,8.9600,9.0100,13999,0
BSCH,D,20041223,000000,8.9600,9.1200,8.9600,9.0900,18746,0
BSCH,D,20041224,000000,9.0900,9.0900,9.0900,9.0900,0,0
BSCH,D,20041227,000000,9.1000,9.1600,9.1000,9.1200,15947,0
BSCH,D,20041228,000000,9.1400,9.1500,9.0800,9.0800,4139,0
BSCH,D,20041229,000000,9.1200,9.1800,9.1000,9.1500,10630,0
BSCH,D,20041230,000000,9.1500,9.1500,9.0200,9.1500,21356,0
BSCH,D,20041231,000000,9.0200,9.1000,9.0100,9.1000,561,0
BSCH,D,20050103,000000,9.0200,9.2400,9.0200,9.1800,10666,0
BSCH,D,20050104,000000,9.0800,9.2000,9.0800,9.2000,6709,0
BSCH,D,20050105,000000,9.0900,9.1800,9.0500,9.0500,5067,0
BSCH,D,20050106,000000,9.0000,9.1800,9.0000,9.1800,4036,0
BSCH,D,20050107,000000,9.1600,9.1600,9.0100,9.0500,11849,0
BSCH,D,20050110,000000,9.0300,9.0300,9.0000,9.0200,5168,0
BSCH,D,20050111,000000,9.0100,9.0800,9.0000,9.0000,4211,0
BSCH,D,20050112,000000,9.0000,9.0000,9.0000,9.0000,8254,0
BSCH,D,20050113,000000,9.0000,9.0900,9.0000,9.0300,3276,0
BSCH,D,20050114,000000,9.0900,9.0900,9.0300,9.0500,3423,0
BSCH,D,20050117,000000,9.0500,9.1600,9.0400,9.1400,10227,0
BSCH,D,20050118,000000,9.1000,9.1700,9.1000,9.1700,9188,0
BSCH,D,20050119,000000,9.1900,9.2000,9.1500,9.1500,17958,0
BSCH,D,20050120,000000,9.1500,9.1700,9.1500,9.1500,6566,0
BSCH,D,20050121,000000,9.1200,9.1400,9.0300,9.0600,13300,0
BSCH,D,20050124,000000,9.0500,9.0500,9.0000,9.0100,28326,0
BSCH,D,20050125,000000,9.0000,9.0800,9.0000,9.0200,6822,0
BSCH,D,20050126,000000,9.0000,9.0700,9.0000,9.0400,7365,0
BSCH,D,20050127,000000,9.0500,9.0500,9.0200,9.0200,7970,0
BSCH,D,20050128,000000,9.0500,9.1300,9.0500,9.0800,5056,0
BSCH,D,20050131,000000,9.1200,9.1300,9.0600,9.0600,8324,0
BSCH,D,20050201,000000,9.0600,9.0600,9.0200,9.0300,2673,0
BSCH,D,20050202,000000,9.0600,9.1000,9.0400,9.1000,7901,0
BSCH,D,20050203,000000,9.0900,9.0900,9.0600,9.0700,2495,0
BSCH,D,20050204,000000,9.1000,9.2600,9.1000,9.2500,358826,0
BSCH,D,20050207,000000,9.1400,9.4000,9.1400,9.4000,26223,0
BSCH,D,20050208,000000,9.4000,9.4800,9.3100,9.4800,7946,0
BSCH,D,20050209,000000,9.4900,9.5500,9.4200,9.5200,26294,0
BSCH,D,20050210,000000,9.4400,9.5000,9.4200,9.4200,3216,0
BSCH,D,20050211,000000,9.4100,9.6700,9.4100,9.6700,42507,0
BSCH,D,20050214,000000,9.6700,9.7500,9.6600,9.7000,5131,0
BSCH,D,20050215,000000,9.7900,9.8000,9.7000,9.7100,5325,0
BSCH,D,20050216,000000,9.7000,9.7000,9.5600,9.5600,8562,0
BSCH,D,20050217,000000,9.6000,9.6900,9.5600,9.5600,4041,0
BSCH,D,20050218,000000,9.6900,9.6900,9.5200,9.5900,15194,0
BSCH,D,20050221,000000,9.5300,9.5400,9.4800,9.4800,3530,0
BSCH,D,20050222,000000,9.4500,9.4500,9.4100,9.4100,2867,0
BSCH,D,20050223,000000,9.4000,9.4000,9.2800,9.4000,6354,0
BSCH,D,20050224,000000,9.4000,9.4600,9.3700,9.4100,2120,0
BSCH,D,20050225,000000,9.4800,9.5000,9.4000,9.4000,3194,0
BSCH,D,20050228,000000,9.4000,9.4000,9.3800,9.3800,1116,0
BSCH,D,20050301,000000,9.3800,9.4900,9.3800,9.3900,2266,0
BSCH,D,20050302,000000,9.3800,9.4000,9.3800,9.4000,4317,0
BSCH,D,20050303,000000,9.3800,9.6000,9.3800,9.4500,6466,0
BSCH,D,20050304,000000,9.3800,9.6300,9.3800,9.6300,12222,0
BSCH,D,20050307,000000,9.6000,9.6700,9.6000,9.6300,16317,0
BSCH,D,20050308,000000,9.6700,9.6700,9.5500,9.5500,5417,0
BSCH,D,20050309,000000,9.5500,9.6000,9.5500,9.5800,5991,0
BSCH,D,20050310,000000,9.4100,9.4300,9.4100,9.4300,2115,0
BSCH,D,20050311,000000,9.6000,9.6000,9.4400,9.4600,3151,0
BSCH,D,20050314,000000,9.4500,9.5000,9.4500,9.4600,841,0
BSCH,D,20050315,000000,9.4600,9.5500,9.4600,9.5500,6130,0
BSCH,D,20050316,000000,9.5100,9.5300,9.3600,9.3600,8020,0
BSCH,D,20050317,000000,9.3200,9.3200,9.3000,9.3100,238,0
BSCH,D,20050318,000000,9.4600,9.4600,9.3300,9.4000,527,0
BSCH,D,20050321,000000,9.3500,9.3500,9.3300,9.3300,428,0
BSCH,D,20050322,000000,9.3400,9.4500,9.3400,9.4500,5546,0
BSCH,D,20050323,000000,9.5500,9.5500,9.3500,9.4000,1481,0
BSCH,D,20050324,000000,9.3200,9.5400,9.3200,9.5400,7655,0
BSCH,D,20050329,000000,9.4000,9.5400,9.4000,9.4800,13596,0
BSCH,D,20050330,000000,9.4000,9.4000,9.4000,9.4000,390,0
BSCH,D,20050331,000000,9.5000,9.5000,9.3700,9.3700,1900,0
BSCH,D,20050401,000000,9.3700,9.4000,9.3500,9.3500,1395,0
BSCH,D,20050404,000000,9.3000,9.3000,9.1600,9.2000,11240,0
BSCH,D,20050405,000000,9.3000,9.3000,9.2400,9.2500,1809,0
BSCH,D,20050406,000000,9.2500,9.6000,9.2500,9.3800,2668,0
BSCH,D,20050407,000000,9.3800,9.4900,9.3800,9.4100,1546,0
BSCH,D,20050408,000000,9.4900,9.5000,9.4500,9.4700,7525,0
BSCH,D,20050411,000000,9.5000,9.5000,9.3700,9.3900,2780,0
BSCH,D,20050412,000000,9.3800,9.3800,9.2900,9.3000,6813,0
BSCH,D,20050413,000000,9.3900,9.4000,9.3600,9.4000,3272,0
BSCH,D,20050414,000000,9.3500,9.4000,9.3500,9.3500,746,0
BSCH,D,20050415,000000,9.3000,9.3100,9.2000,9.2100,8422,0
BSCH,D,20050418,000000,9.2100,9.2100,9.0000,9.0200,13561,0
BSCH,D,20050419,000000,9.1500,9.1500,9.0500,9.1400,3737,0
BSCH,D,20050420,000000,9.1400,9.1400,9.0400,9.1400,2359,0
BSCH,D,20050421,000000,9.0200,9.0900,9.0200,9.0400,1935,0
BSCH,D,20050422,000000,9.1400,9.1600,9.0300,9.1600,2150,0
BSCH,D,20050425,000000,9.0200,9.1600,9.0200,9.1600,1814,0
BSCH,D,20050426,000000,9.0200,9.0600,9.0100,9.0600,1300,0
BSCH,D,20050427,000000,9.0300,9.1400,8.9800,8.9800,4489,0
BSCH,D,20050428,000000,9.0500,9.0500,8.9300,8.9300,1881,0
BSCH,D,20050429,000000,8.9300,9.0800,8.9300,8.9900,4456,0
BSCH,D,20050502,000000,9.0000,9.0500,9.0000,9.0200,3312,0
BSCH,D,20050503,000000,9.0200,9.1600,9.0200,9.1600,8037,0
BSCH,D,20050504,000000,9.1300,9.2400,9.1100,9.2400,771,0
BSCH,D,20050505,000000,9.2400,9.2900,9.2200,9.2700,2975,0
BSCH,D,20050506,000000,9.1800,9.2700,9.1700,9.2700,2790,0
BSCH,D,20050509,000000,9.2700,9.2700,9.0500,9.0500,12643,0
BSCH,D,20050510,000000,9.0700,9.1500,9.0500,9.0600,6954,0
BSCH,D,20050511,000000,9.1000,9.1100,9.0300,9.0500,11033,0
BSCH,D,20050512,000000,9.0600,9.1700,9.0600,9.1700,1644,0
BSCH,D,20050516,000000,9.0400,9.1500,9.0400,9.1500,6313,0
BSCH,D,20050517,000000,9.1200,9.2100,9.0800,9.1100,7397,0
BSCH,D,20050518,000000,9.1500,9.2600,9.1500,9.2600,5541,0
BSCH,D,20050519,000000,9.2800,9.3500,9.2800,9.3300,6534,0
BSCH,D,20050520,000000,9.2700,9.3100,9.2500,9.2500,3405,0
BSCH,D,20050523,000000,9.2300,9.2300,9.2000,9.2200,411,0
BSCH,D,20050524,000000,9.1900,9.2500,9.1700,9.2500,5447,0
BSCH,D,20050525,000000,9.1300,9.3000,9.1300,9.1700,2333,0
BSCH,D,20050526,000000,9.2900,9.2900,9.2900,9.2900,200,0
BSCH,D,20050527,000000,9.1700,9.1700,9.1700,9.1700,500,0
BSCH,D,20050530,000000,9.2000,9.3000,9.1700,9.3000,7406,0
BSCH,D,20050531,000000,9.3000,9.3000,9.2400,9.2500,1209,0
BSCH,D,20050601,000000,9.2600,9.3500,9.2600,9.3500,6669,0
BSCH,D,20050602,000000,9.3500,9.4500,9.3500,9.3600,13732,0
BSCH,D,20050603,000000,9.2800,9.4000,9.2800,9.3700,2139,0
BSCH,D,20050606,000000,9.3700,9.3700,9.2800,9.2800,768,0
BSCH,D,20050607,000000,9.3700,9.4000,9.2900,9.4000,4244,0
BSCH,D,20050608,000000,9.3400,9.3400,9.3000,9.3000,10991,0
BSCH,D,20050609,000000,9.2700,9.3900,9.2700,9.2700,6044,0
BSCH,D,20050610,000000,9.3900,9.3900,9.3400,9.3400,304,0
BSCH,D,20050613,000000,9.3500,9.3500,9.3200,9.3200,1350,0
BSCH,D,20050614,000000,9.1700,9.3800,9.1700,9.3800,5344,0
BSCH,D,20050615,000000,9.4000,9.4700,9.4000,9.4300,27812,0
BSCH,D,20050616,000000,9.4500,9.4800,9.4200,9.4700,2069,0
BSCH,D,20050617,000000,9.4800,9.5200,9.4200,9.5200,9106,0
BSCH,D,20050620,000000,9.5200,9.5200,9.4100,9.4300,1185,0
BSCH,D,20050621,000000,9.4900,9.5500,9.4600,9.5500,20764,0
BSCH,D,20050622,000000,9.5300,9.6000,9.5300,9.5800,8028,0
BSCH,D,20050623,000000,9.5500,9.6000,9.5100,9.5100,2251,0
BSCH,D,20050624,000000,9.4900,9.5800,9.4400,9.4900,2720,0
BSCH,D,20050627,000000,9.3600,9.4000,9.3600,9.3700,1677,0
BSCH,D,20050628,000000,9.5000,9.5000,9.4000,9.4000,200,0
BSCH,D,20050629,000000,9.3600,9.6100,9.3600,9.5200,12367,0
BSCH,D,20050630,000000,9.4500,9.6000,9.4500,9.5600,8183,0
BSCH,D,20050701,000000,9.5800,9.6800,9.5400,9.5400,11765,0
BSCH,D,20050704,000000,9.6200,9.6800,9.6100,9.6500,4742,0
BSCH,D,20050705,000000,9.5500,9.7000,9.5500,9.7000,11649,0
BSCH,D,20050706,000000,9.6600,9.7200,9.6500,9.7100,10530,0
BSCH,D,20050707,000000,9.7100,9.7100,9.2800,9.4700,17360,0
BSCH,D,20050708,000000,9.4100,9.6500,9.4100,9.6500,7101,0
BSCH,D,20050711,000000,9.6500,9.7800,9.6500,9.7800,12305,0
BSCH,D,20050712,000000,9.7200,9.7700,9.7200,9.7700,4299,0
BSCH,D,20050713,000000,9.7800,9.8500,9.7700,9.8500,7931,0
BSCH,D,20050714,000000,9.8600,9.9800,9.8600,9.9800,4602,0
BSCH,D,20050715,000000,9.9000,9.9800,9.8900,9.8900,1683,0
BSCH,D,20050718,000000,9.6100,9.9500,9.6100,9.8800,4968,0
BSCH,D,20050719,000000,9.9000,9.9900,9.8100,9.9300,10979,0
BSCH,D,20050720,000000,9.8700,10.0000,9.8700,9.9100,12957,0
BSCH,D,20050721,000000,10.0000,10.0000,9.9400,9.9400,7320,0
BSCH,D,20050722,000000,10.0400,10.0500,9.9900,9.9900,3331,0
BSCH,D,20050725,000000,9.9800,10.0500,9.9800,10.0100,3028,0
BSCH,D,20050726,000000,10.0100,10.1000,9.9500,10.1000,10561,0
BSCH,D,20050727,000000,9.7600,10.1500,9.7600,10.0900,6897,0
BSCH,D,20050728,000000,10.1000,10.1500,10.0900,10.1400,7127,0
BSCH,D,20050729,000000,10.2000,10.2900,10.2000,10.2300,3782,0
BSCH,D,20050801,000000,9.9600,10.1100,9.9600,10.0700,5899,0
BSCH,D,20050802,000000,10.0100,10.1400,10.0100,10.0300,3884,0
BSCH,D,20050803,000000,10.1000,10.1800,10.0700,10.1500,26803,0
BSCH,D,20050804,000000,10.1700,10.2000,10.1200,10.1900,2037,0
BSCH,D,20050805,000000,10.0300,10.1000,10.0300,10.0400,3871,0
BSCH,D,20050808,000000,10.0200,10.1000,10.0200,10.0200,5776,0
BSCH,D,20050809,000000,10.0300,10.0300,10.0000,10.0200,1708,0
BSCH,D,20050810,000000,10.0500,10.1000,10.0500,10.0900,1056,0
BSCH,D,20050811,000000,10.1000,10.1000,10.0700,10.0700,2073,0
BSCH,D,20050812,000000,10.0600,10.1700,10.0600,10.1600,6817,0
BSCH,D,20050815,000000,10.0000,10.0700,10.0000,10.0700,2500,0
BSCH,D,20050816,000000,10.1100,10.1600,10.1100,10.1600,656,0
BSCH,D,20050817,000000,10.0100,10.0200,9.9900,10.0200,2639,0
BSCH,D,20050818,000000,10.0100,10.0500,10.0000,10.0500,725,0
BSCH,D,20050819,000000,9.9500,10.0800,9.9500,10.0800,969,0
BSCH,D,20050822,000000,10.0800,10.1500,10.0800,10.0800,3890,0
BSCH,D,20050823,000000,10.0300,10.0300,10.0000,10.0000,1500,0
BSCH,D,20050824,000000,9.9600,9.9700,9.9000,9.9000,2200,0
BSCH,D,20050825,000000,9.9900,9.9900,9.8500,9.9900,3245,0
BSCH,D,20050826,000000,9.9000,9.9500,9.7800,9.8400,3173,0
BSCH,D,20050829,000000,9.7700,9.8000,9.6800,9.8000,8278,0
BSCH,D,20050830,000000,9.8000,9.8300,9.8000,9.8200,2763,0
BSCH,D,20050831,000000,9.7900,9.8000,9.7900,9.8000,5589,0
BSCH,D,20050901,000000,9.9200,10.0000,9.8300,9.9700,3602,0
BSCH,D,20050902,000000,9.9100,10.1200,9.9100,10.0600,3872,0
BSCH,D,20050905,000000,9.9600,10.1000,9.9600,10.1000,4602,0
BSCH,D,20050906,000000,10.1500,10.2000,10.1400,10.1700,3348,0
BSCH,D,20050907,000000,10.2300,10.2300,10.1800,10.2300,7026,0
BSCH,D,20050908,000000,10.2400,10.2700,10.2000,10.2700,6324,0
BSCH,D,20050909,000000,10.2500,10.3400,10.2500,10.3400,5216,0
BSCH,D,20050912,000000,10.3500,10.3500,10.2100,10.2100,5041,0
BSCH,D,20050913,000000,10.3100,10.3100,10.2100,10.3000,3354,0
BSCH,D,20050914,000000,10.3000,10.3500,10.3000,10.3500,2786,0
BSCH,D,20050915,000000,10.3800,10.3800,10.2900,10.3300,5301,0
BSCH,D,20050916,000000,10.3500,10.4300,10.3000,10.3900,5035,0
BSCH,D,20050919,000000,10.2900,10.3900,10.2900,10.2900,3035,0
BSCH,D,20050920,000000,10.1000,10.3600,10.1000,10.2900,28221,0
BSCH,D,20050921,000000,10.4000,10.4000,10.1800,10.1800,946,0
BSCH,D,20050922,000000,10.1800,10.3400,10.1400,10.3400,9812,0
BSCH,D,20050923,000000,10.4000,10.4900,10.1700,10.4200,4718,0
BSCH,D,20050926,000000,10.4200,10.6800,10.4200,10.6500,13851,0
BSCH,D,20050927,000000,10.3100,10.7000,10.3100,10.4000,10053,0
BSCH,D,20050928,000000,10.7000,10.9100,10.7000,10.9100,12035,0
BSCH,D,20050929,000000,10.8700,10.9000,10.7700,10.7700,2867,0
BSCH,D,20050930,000000,10.8800,10.9600,10.8600,10.9200,7029,0
BSCH,D,20051003,000000,10.9400,10.9400,10.9100,10.9400,1813,0
BSCH,D,20051004,000000,10.9400,10.9900,10.8300,10.9900,5347,0
BSCH,D,20051005,000000,10.9900,10.9900,10.9900,10.9900,0,0
BSCH,D,20051006,000000,10.7500,10.7500,10.6100,10.7100,9984,0
BSCH,D,20051007,000000,9.8600,10.9700,9.8600,10.6800,6926,0
BSCH,D,20051010,000000,10.7100,10.9200,10.7100,10.7700,7878,0
BSCH,D,20051011,000000,10.9200,10.9200,10.7900,10.8900,2681,0
BSCH,D,20051012,000000,10.7200,10.7600,10.6600,10.7400,8731,0
BSCH,D,20051013,000000,10.7000,10.7300,10.6600,10.6800,2910,0
BSCH,D,20051014,000000,10.5000,10.8500,10.5000,10.8500,7238,0
BSCH,D,20051017,000000,10.8500,10.8500,10.8000,10.8500,2615,0
BSCH,D,20051018,000000,10.7500,10.9100,10.7500,10.8000,3896,0
BSCH,D,20051019,000000,10.7500,10.7500,10.5600,10.6500,13922,0
BSCH,D,20051020,000000,10.7400,10.7800,10.6600,10.7300,4204,0
BSCH,D,20051021,000000,10.7100,10.7800,10.5900,10.5900,15077,0
BSCH,D,20051024,000000,10.5900,10.8500,10.5900,10.8500,22819,0
BSCH,D,20051025,000000,10.7600,10.7600,10.5300,10.5300,5961,0
BSCH,D,20051026,000000,10.7900,10.7900,10.4500,10.5000,25335,0
BSCH,D,20051027,000000,10.4500,10.4500,10.3500,10.3500,7590,0
BSCH,D,20051028,000000,10.3000,10.5100,10.2700,10.4000,10544,0
BSCH,D,20051031,000000,10.5300,10.6700,10.4800,10.6700,4126,0
BSCH,D,20051101,000000,9.5500,10.5000,9.5500,10.5000,3549,0
BSCH,D,20051102,000000,10.3600,10.3700,10.3600,10.3700,2050,0
BSCH,D,20051103,000000,10.5000,10.5400,10.4600,10.5400,1147,0
BSCH,D,20051104,000000,10.1100,10.6600,10.1100,10.5600,744,0
BSCH,D,20051107,000000,10.5500,10.5500,10.3900,10.5000,1831,0
BSCH,D,20051108,000000,10.6000,10.6000,10.4700,10.4700,305,0
BSCH,D,20051109,000000,10.5000,10.5000,10.4400,10.4400,4536,0
BSCH,D,20051110,000000,10.4500,10.5300,10.4500,10.4500,4385,0
BSCH,D,20051111,000000,10.5300,10.7000,10.5300,10.6700,13061,0
BSCH,D,20051114,000000,10.6200,10.7000,10.6000,10.6000,4247,0
BSCH,D,20051115,000000,10.4600,10.6500,10.4600,10.6500,3371,0
BSCH,D,20051116,000000,10.8400,10.8400,10.5400,10.6500,3416,0
BSCH,D,20051117,000000,10.7500,10.7500,10.5600,10.5600,1088,0
BSCH,D,20051118,000000,10.7000,10.8400,10.6200,10.7600,10233,0
BSCH,D,20051121,000000,10.7200,10.7600,10.7200,10.7600,8237,0
BSCH,D,20051122,000000,10.7600,10.8100,10.5900,10.8100,13397,0
BSCH,D,20051123,000000,10.8100,10.8600,10.7700,10.8500,7936,0
BSCH,D,20051124,000000,10.8900,10.9100,10.8100,10.8700,6873,0
BSCH,D,20051125,000000,10.8300,10.8900,10.8000,10.8900,1816,0
BSCH,D,20051128,000000,10.8200,10.8900,10.7600,10.7600,15690,0
BSCH,D,20051129,000000,10.6200,10.8100,10.6200,10.8100,4166,0
BSCH,D,20051130,000000,10.8000,10.8100,10.7200,10.8100,2679,0
BSCH,D,20051201,000000,10.9000,10.9000,10.9000,10.9000,3496,0
BSCH,D,20051202,000000,10.8200,10.8400,10.2000,10.8400,6429,0
BSCH,D,20051205,000000,10.8000,10.8500,10.6900,10.7300,6912,0
BSCH,D,20051206,000000,10.7300,10.7300,10.6500,10.6800,5035,0
BSCH,D,20051207,000000,10.7000,10.7600,10.7000,10.7600,4882,0
BSCH,D,20051208,000000,10.6800,10.8200,10.6800,10.8200,322,0
BSCH,D,20051209,000000,10.6300,10.7400,10.6200,10.6400,2270,0
BSCH,D,20051212,000000,10.7500,10.8300,10.7500,10.7600,5274,0
BSCH,D,20051213,000000,10.7600,10.8500,10.7500,10.8000,5104,0
BSCH,D,20051214,000000,10.7500,10.8200,10.7300,10.8000,4455,0
BSCH,D,20051215,000000,10.7500,10.7600,10.6800,10.6900,4688,0
BSCH,D,20051216,000000,10.7000,10.9200,10.7000,10.9200,18307,0
BSCH,D,20051219,000000,10.8500,10.9400,10.8500,10.8800,17542,0
BSCH,D,20051220,000000,10.7000,10.9000,10.7000,10.8100,8911,0
BSCH,D,20051221,000000,10.9400,11.0900,10.9400,11.0900,35352,0
BSCH,D,20051222,000000,10.8800,11.1200,10.8800,11.0600,12733,0
BSCH,D,20051223,000000,11.0900,11.1200,11.0600,11.1000,4620,0
BSCH,D,20051227,000000,11.1000,11.1500,11.0900,11.1500,4135,0
BSCH,D,20051228,000000,11.1300,11.1300,11.1000,11.1000,1539,0
BSCH,D,20051229,000000,10.7200,11.1600,10.7200,11.1300,11250,0
BSCH,D,20051230,000000,10.9000,11.1200,10.9000,11.0700,9645,0
BSCH,D,20060102,000000,10.9900,11.2000,10.9900,11.1500,10579,0
BSCH,D,20060103,000000,11.2000,11.2400,11.2000,11.2100,6700,0
BSCH,D,20060104,000000,11.2400,11.2800,11.2200,11.2800,10367,0
BSCH,D,20060105,000000,11.1900,11.3200,11.1900,11.2900,17095,0
BSCH,D,20060106,000000,11.2900,11.2900,11.2000,11.2000,7249,0
BSCH,D,20060109,000000,11.2000,11.3000,11.1300,11.3000,6363,0
BSCH,D,20060110,000000,11.3000,11.3000,11.2500,11.2500,2308,0
BSCH,D,20060111,000000,11.2700,11.3300,11.2600,11.3000,6826,0
BSCH,D,20060112,000000,11.3400,11.4300,11.3300,11.4300,12296,0
BSCH,D,20060113,000000,11.4000,11.4100,11.3100,11.3300,1590,0
BSCH,D,20060116,000000,11.3400,11.3400,11.3000,11.3200,5633,0
BSCH,D,20060117,000000,11.2900,11.2900,11.1500,11.2900,3912,0
BSCH,D,20060118,000000,11.1700,11.1700,10.9800,11.1500,1376,0
BSCH,D,20060119,000000,11.0300,11.1800,11.0300,11.0600,8863,0
BSCH,D,20060120,000000,11.1500,11.2800,11.0600,11.0600,1724,0
BSCH,D,20060123,000000,11.0300,11.0300,10.9300,11.0300,19847,0
BSCH,D,20060124,000000,11.2000,11.2700,10.9300,11.2200,8619,0
BSCH,D,20060125,000000,11.2000,11.2000,11.1200,11.1900,1683,0
BSCH,D,20060126,000000,11.2000,11.5000,11.2000,11.5000,51567,0
BSCH,D,20060127,000000,11.5000,11.6500,11.2300,11.6400,8578,0
BSCH,D,20060130,000000,11.6500,11.6500,11.5100,11.6500,3476,0
BSCH,D,20060131,000000,11.6500,12.0000,11.6500,11.7500,27495,0
BSCH,D,20060201,000000,11.7600,11.8000,11.2100,11.2100,25782,0
BSCH,D,20060202,000000,11.8800,11.8800,11.6500,11.7300,861,0
BSCH,D,20060203,000000,11.6400,11.6400,11.5100,11.6400,593,0
BSCH,D,20060206,000000,11.8800,11.8800,11.3000,11.7000,8988,0
BSCH,D,20060207,000000,11.8800,11.8800,11.6400,11.8000,8464,0
BSCH,D,20060208,000000,11.7700,11.8000,11.6300,11.8000,10559,0
BSCH,D,20060209,000000,11.8000,11.8500,11.7600,11.8000,25861,0
BSCH,D,20060210,000000,11.8000,11.8100,11.6700,11.6700,6666,0
BSCH,D,20060213,000000,11.6700,11.8200,11.6700,11.8200,8369,0
BSCH,D,20060214,000000,11.8500,11.9000,11.7700,11.8500,4727,0
BSCH,D,20060215,000000,11.8700,11.9600,11.8500,11.9600,9248,0
BSCH,D,20060216,000000,11.9600,11.9600,11.9000,11.9400,5010,0
BSCH,D,20060217,000000,11.9600,12.0800,11.9200,12.0100,17292,0
BSCH,D,20060220,000000,12.0000,12.0500,11.9600,12.0500,14782,0
BSCH,D,20060221,000000,12.0500,12.0700,11.9200,11.9700,4864,0
BSCH,D,20060222,000000,11.9500,12.2100,11.9500,12.2100,13567,0
BSCH,D,20060223,000000,12.1100,12.4400,12.1100,12.2700,16333,0
BSCH,D,20060224,000000,12.3000,12.3400,12.1300,12.1900,10542,0
BSCH,D,20060227,000000,12.1900,12.3000,12.1900,12.2300,13832,0
BSCH,D,20060228,000000,12.3600,12.4000,12.2100,12.2100,1766,0
BSCH,D,20060301,000000,12.3000,12.3800,12.3000,12.3500,1428,0
BSCH,D,20060302,000000,12.3500,12.3500,12.1400,12.2000,19273,0
BSCH,D,20060303,000000,12.2000,12.2000,12.0200,12.0500,21155,0
BSCH,D,20060306,000000,12.0000,12.1000,11.9400,12.0200,15247,0
BSCH,D,20060307,000000,12.0000,12.0000,11.8000,11.8100,25267,0
BSCH,D,20060308,000000,11.8900,11.8900,11.7600,11.8500,36082,0
BSCH,D,20060309,000000,11.9000,11.9400,11.8400,11.8500,15286,0
BSCH,D,20060310,000000,11.8100,11.9500,11.8100,11.9500,25436,0
BSCH,D,20060313,000000,12.0700,12.1500,12.0700,12.1100,5276,0
BSCH,D,20060314,000000,12.1300,12.1400,12.0000,12.1000,16956,0
BSCH,D,20060315,000000,12.1000,12.1500,12.0900,12.0900,3687,0
BSCH,D,20060316,000000,12.0200,12.0500,11.9600,12.0500,18349,0
BSCH,D,20060317,000000,12.0600,12.2000,12.0100,12.0500,62752,0
BSCH,D,20060320,000000,12.1300,12.1300,12.0800,12.1000,2794,0
BSCH,D,20060321,000000,12.1100,12.1100,12.0300,12.0500,4485,0
BSCH,D,20060322,000000,12.0400,12.1600,12.0200,12.1600,7345,0
BSCH,D,20060323,000000,12.0800,12.1900,12.0800,12.1500,4634,0
BSCH,D,20060324,000000,12.0600,12.3000,12.0600,12.3000,13407,0
BSCH,D,20060327,000000,12.0600,12.1800,12.0600,12.0800,10477,0
BSCH,D,20060328,000000,12.0800,12.1000,12.0000,12.0000,38390,0
BSCH,D,20060329,000000,11.9700,12.0500,11.9500,12.0500,4335,0
BSCH,D,20060330,000000,12.0300,12.1100,11.9900,12.1000,10715,0
BSCH,D,20060331,000000,12.0800,12.0800,11.9500,12.0100,7190,0
BSCH,D,20060403,000000,12.1000,12.1400,12.1000,12.1000,2883,0
BSCH,D,20060404,000000,12.0900,12.0900,11.9900,12.0600,2564,0
BSCH,D,20060405,000000,12.1200,12.1200,12.0500,12.0900,1934,0
BSCH,D,20060406,000000,12.0700,12.1000,12.0000,12.0000,6726,0
BSCH,D,20060407,000000,12.0100,12.1000,11.9600,11.9600,6972,0
BSCH,D,20060410,000000,11.9500,11.9600,11.8700,11.8800,13651,0
BSCH,D,20060411,000000,11.8900,11.9200,11.7300,11.7300,11013,0
BSCH,D,20060412,000000,11.8000,11.8000,11.6400,11.7100,13181,0
BSCH,D,20060413,000000,11.7200,11.7200,11.6500,11.6500,2080,0
BSCH,D,20060418,000000,11.9300,11.9300,11.5700,11.6000,11731,0
BSCH,D,20060419,000000,11.5800,11.7400,11.5800,11.7400,37924,0
BSCH,D,20060420,000000,11.7400,11.8500,11.7200,11.8500,15519,0
BSCH,D,20060421,000000,11.9300,12.0600,11.9000,12.0600,10787,0
BSCH,D,20060424,000000,12.0000,12.0600,11.8600,12.0600,7410,0
BSCH,D,20060425,000000,12.0000,12.0900,12.0000,12.0800,4852,0
BSCH,D,20060426,000000,12.0800,12.1200,12.0800,12.1200,14776,0
BSCH,D,20060427,000000,12.0900,12.1700,12.0300,12.1200,15601,0
BSCH,D,20060428,000000,12.1200,12.2600,12.0800,12.2500,22956,0
BSCH,D,20060502,000000,12.1500,12.2100,11.7900,12.1600,42802,0
BSCH,D,20060503,000000,12.1600,12.1600,12.0900,12.0900,2759,0
BSCH,D,20060504,000000,12.0800,12.0800,11.9600,11.9900,8414,0
BSCH,D,20060505,000000,12.1500,12.2000,12.0300,12.2000,4984,0
BSCH,D,20060508,000000,12.2000,12.2100,12.0800,12.1600,9423,0
BSCH,D,20060509,000000,12.1900,12.2000,12.1400,12.2000,4682,0
BSCH,D,20060510,000000,12.1700,12.2000,12.1400,12.1700,5109,0
BSCH,D,20060511,000000,12.1500,12.2800,12.1500,12.2200,20460,0
BSCH,D,20060512,000000,12.1000,12.1000,11.8800,11.8800,11709,0
BSCH,D,20060515,000000,11.8700,11.8700,11.6000,11.8200,9462,0
BSCH,D,20060516,000000,11.7300,11.7800,11.7000,11.7800,3135,0
BSCH,D,20060517,000000,11.7400,11.8100,11.4600,11.5000,23142,0
BSCH,D,20060518,000000,11.5700,11.5700,11.3300,11.3600,11251,0
BSCH,D,20060519,000000,11.3200,11.4400,11.3200,11.3700,45052,0
BSCH,D,20060522,000000,11.2800,11.3000,11.0800,11.0900,8740,0
BSCH,D,20060523,000000,11.1900,11.2100,11.0500,11.2000,15063,0
BSCH,D,20060524,000000,11.0300,11.1800,11.0000,11.1500,5915,0
BSCH,D,20060525,000000,11.0000,11.1100,11.0000,11.1100,3000,0
BSCH,D,20060526,000000,11.0100,11.4000,11.0100,11.4000,5605,0
BSCH,D,20060529,000000,11.3000,11.4400,11.3000,11.3900,1774,0
BSCH,D,20060530,000000,11.3000,11.3000,11.1000,11.1000,17387,0
BSCH,D,20060531,000000,11.0000,11.2500,11.0000,11.2200,6369,0
BSCH,D,20060601,000000,11.1600,11.2500,11.1600,11.2500,3624,0
BSCH,D,20060602,000000,11.3900,11.4000,11.2200,11.2700,5448,0
BSCH,D,20060605,000000,11.2300,11.2300,11.0900,11.1500,4965,0
BSCH,D,20060606,000000,11.1000,11.1000,10.9000,10.9000,19955,0
BSCH,D,20060607,000000,10.9500,11.4500,10.9400,11.0500,62579,0
BSCH,D,20060608,000000,11.4800,11.4800,10.7000,10.7200,13719,0
BSCH,D,20060609,000000,10.8400,11.1400,10.8100,10.8500,7114,0
BSCH,D,20060612,000000,10.8000,10.8300,10.7200,10.8300,1596,0
BSCH,D,20060613,000000,10.7000,10.7200,10.4800,10.5400,8066,0
BSCH,D,20060614,000000,10.5700,10.7600,10.4700,10.6700,4647,0
BSCH,D,20060615,000000,10.7000,10.7000,10.7000,10.7000,415,0
BSCH,D,20060616,000000,10.8600,10.9600,10.8600,10.9000,777,0
BSCH,D,20060619,000000,10.8000,10.8300,10.6900,10.8000,2215,0
BSCH,D,20060620,000000,10.8000,10.8000,10.7000,10.8000,1745,0
BSCH,D,20060621,000000,10.8500,10.8800,10.8500,10.8800,1200,0
BSCH,D,20060622,000000,11.0000,11.0400,10.8800,10.8800,5391,0
BSCH,D,20060623,000000,11.0200,11.0800,10.9700,11.0300,3894,0
BSCH,D,20060626,000000,11.0500,11.0700,10.9700,10.9700,4853,0
BSCH,D,20060627,000000,11.0300,11.1000,10.9000,10.9000,2660,0
BSCH,D,20060628,000000,10.8700,10.9700,10.8700,10.9500,413,0
BSCH,D,20060629,000000,11.0300,11.1500,11.0300,11.1500,3235,0
BSCH,D,20060630,000000,11.2000,11.4300,11.2000,11.4300,14990,0
BSCH,D,20060703,000000,11.4000,11.4200,11.4000,11.4200,699,0
BSCH,D,20060704,000000,11.4500,11.4800,11.1900,11.4800,4155,0
BSCH,D,20060705,000000,11.3800,11.4900,11.1900,11.1900,1528,0
BSCH,D,20060706,000000,11.4000,11.5900,11.3700,11.5900,9319,0
BSCH,D,20060707,000000,11.5100,11.6500,11.5100,11.6500,9079,0
BSCH,D,20060710,000000,11.5500,11.6500,11.2100,11.6500,2331,0
BSCH,D,20060711,000000,11.6500,11.6500,11.3200,11.3800,2097,0
BSCH,D,20060712,000000,11.6000,11.6000,11.4200,11.4300,3761,0
BSCH,D,20060713,000000,11.3200,11.3200,11.1900,11.1900,3573,0
BSCH,D,20060714,000000,11.1000,11.1500,11.0600,11.1100,6440,0
BSCH,D,20060717,000000,11.1000,11.1400,10.9400,11.1400,3387,0
BSCH,D,20060718,000000,11.0500,11.0500,10.9200,10.9500,5668,0
BSCH,D,20060719,000000,11.0700,11.2500,10.9900,11.2500,4647,0
BSCH,D,20060720,000000,11.4200,11.4500,10.9000,11.3600,11555,0
BSCH,D,20060721,000000,11.0200,11.4000,11.0200,11.4000,2804,0
BSCH,D,20060724,000000,11.3400,11.5100,11.1700,11.5100,9833,0
BSCH,D,20060725,000000,11.6000,11.6000,11.5000,11.5200,3397,0
BSCH,D,20060726,000000,11.5000,11.5700,11.3800,11.5400,3085,0
BSCH,D,20060727,000000,11.5900,11.7900,11.5900,11.7900,13843,0
BSCH,D,20060728,000000,11.7700,11.8900,11.4000,11.8900,18124,0
BSCH,D,20060731,000000,11.8700,11.8700,11.5900,11.8400,1693,0
BSCH,D,20060801,000000,11.6900,11.7200,11.5700,11.5700,1949,0
BSCH,D,20060802,000000,11.6700,11.7200,11.6200,11.7200,1612,0
BSCH,D,20060803,000000,11.8700,11.8700,11.6500,11.6500,1416,0
BSCH,D,20060804,000000,11.8000,11.8600,11.7500,11.8500,18755,0
BSCH,D,20060807,000000,11.7500,11.7500,11.6500,11.6700,2767,0
BSCH,D,20060808,000000,11.7500,11.7500,11.6900,11.7300,3734,0
BSCH,D,20060809,000000,11.7000,11.8600,11.6200,11.8600,6529,0
BSCH,D,20060810,000000,11.6600,11.7200,11.6300,11.7000,11192,0
BSCH,D,20060811,000000,11.7900,11.7900,11.6900,11.6900,2035,0
BSCH,D,20060814,000000,11.8100,11.9000,11.6800,11.9000,6423,0
BSCH,D,20060815,000000,11.9000,12.0300,11.9000,12.0300,23181,0
BSCH,D,20060816,000000,12.0600,12.1300,12.0400,12.1000,10564,0
BSCH,D,20060817,000000,12.0500,12.1500,12.0500,12.1500,26314,0
BSCH,D,20060818,000000,12.1600,12.1700,12.0300,12.0600,9591,0
BSCH,D,20060821,000000,12.0500,12.0900,11.9700,12.0900,2871,0
BSCH,D,20060822,000000,12.1000,12.1000,12.0000,12.0300,3665,0
BSCH,D,20060823,000000,12.0200,12.0200,12.0000,12.0000,5515,0
BSCH,D,20060824,000000,11.9500,12.0500,11.9100,12.0400,22353,0
BSCH,D,20060825,000000,12.0400,12.0400,11.9600,12.0000,7619,0
BSCH,D,20060828,000000,12.0800,12.0800,11.9100,12.0800,4145,0
BSCH,D,20060829,000000,12.0700,12.1800,12.0700,12.1800,7078,0
BSCH,D,20060830,000000,12.1400,12.1700,12.1300,12.1300,2573,0
BSCH,D,20060831,000000,12.1000,12.1200,12.0900,12.1000,4375,0
BSCH,D,20060901,000000,12.1500,12.1500,12.1100,12.1500,3046,0
BSCH,D,20060904,000000,12.1700,12.1700,12.1300,12.1500,5744,0
BSCH,D,20060905,000000,12.1200,12.1500,12.1000,12.1500,1177,0
BSCH,D,20060906,000000,11.9000,12.1300,11.9000,12.0000,9526,0
BSCH,D,20060907,000000,11.9300,11.9600,11.8900,11.8900,4798,0
BSCH,D,20060908,000000,11.9000,11.9600,11.9000,11.9600,9885,0
BSCH,D,20060911,000000,11.8800,11.8900,11.8100,11.8800,3577,0
BSCH,D,20060912,000000,11.9900,12.0700,11.8900,12.0700,10339,0
BSCH,D,20060913,000000,12.0000,12.1500,12.0000,12.1200,6921,0
BSCH,D,20060914,000000,12.1500,12.2100,12.1500,12.2100,58092,0
BSCH,D,20060915,000000,12.1200,12.2700,12.1200,12.2700,27501,0
BSCH,D,20060918,000000,12.2100,12.3100,12.2100,12.2900,4564,0
BSCH,D,20060919,000000,12.1900,12.2400,12.1600,12.2400,3361,0
BSCH,D,20060920,000000,12.2000,12.3700,12.2000,12.3700,7172,0
BSCH,D,20060921,000000,12.4000,12.5000,12.4000,12.5000,23977,0
BSCH,D,20060922,000000,12.4000,12.4000,12.3500,12.3500,2475,0
BSCH,D,20060925,000000,12.4000,12.4400,12.2600,12.3100,4302,0
BSCH,D,20060926,000000,12.3400,12.3500,12.3200,12.3500,1389,0
BSCH,D,20060927,000000,12.3700,12.4000,12.3300,12.4000,3729,0
BSCH,D,20060928,000000,12.4200,12.4800,12.4200,12.4500,15618,0
BSCH,D,20060929,000000,12.4700,12.5000,12.4400,12.4500,14447,0
BSCH,D,20061002,000000,12.4300,12.4800,12.4100,12.4500,29046,0
BSCH,D,20061003,000000,12.4100,12.4100,12.3400,12.3500,3758,0
BSCH,D,20061004,000000,12.4200,12.5000,12.4200,12.5000,13735,0
BSCH,D,20061005,000000,12.5200,12.6500,12.5200,12.6500,6514,0
BSCH,D,20061006,000000,12.6300,12.9500,12.6100,12.8100,13976,0
BSCH,D,20061009,000000,12.7300,12.9200,12.7300,12.9100,9652,0
BSCH,D,20061010,000000,12.9200,13.2000,12.9200,13.2000,26201,0
BSCH,D,20061011,000000,13.1600,13.1600,13.0400,13.1400,1847,0
BSCH,D,20061012,000000,13.1500,13.4400,13.1500,13.4400,23090,0
BSCH,D,20061013,000000,13.4000,13.4700,13.3500,13.4700,11403,0
BSCH,D,20061016,000000,13.4100,13.5500,13.2700,13.3000,16994,0
BSCH,D,20061017,000000,13.4600,13.4600,12.9800,12.9800,9000,0
BSCH,D,20061018,000000,13.0400,13.1400,12.9900,13.1100,12163,0
BSCH,D,20061019,000000,13.2000,13.3500,13.1800,13.3100,8370,0
BSCH,D,20061020,000000,13.3400,13.4200,13.2700,13.3000,4181,0
BSCH,D,20061023,000000,13.3800,13.5000,13.3500,13.5000,16441,0
BSCH,D,20061024,000000,13.5000,13.5200,13.4100,13.4100,14420,0
BSCH,D,20061025,000000,13.4100,13.5500,13.4100,13.5400,9329,0
BSCH,D,20061026,000000,13.5500,13.6500,13.5000,13.5000,18306,0
BSCH,D,20061027,000000,13.5800,13.7000,13.5000,13.5400,34050,0
BSCH,D,20061030,000000,13.4500,13.5700,13.4500,13.5500,2100,0
BSCH,D,20061031,000000,13.6000,13.6600,13.5100,13.5100,11734,0
BSCH,D,20061101,000000,13.5000,13.5700,13.5000,13.5700,1450,0
BSCH,D,20061102,000000,13.3800,13.3800,13.3500,13.3500,4164,0
BSCH,D,20061103,000000,13.3200,13.4000,13.2800,13.2900,3831,0
BSCH,D,20061106,000000,13.1800,13.5700,13.1800,13.5500,8651,0
BSCH,D,20061107,000000,13.6000,13.7600,13.6000,13.7600,11177,0
BSCH,D,20061108,000000,13.5100,13.8100,13.5100,13.8100,15001,0
BSCH,D,20061109,000000,13.9200,13.9600,13.8400,13.9400,16905,0
BSCH,D,20061110,000000,13.8500,13.8800,13.7500,13.8000,5931,0
BSCH,D,20061113,000000,13.8000,13.8900,13.8000,13.8900,1965,0
BSCH,D,20061114,000000,13.9100,13.9200,13.8400,13.8400,6712,0
BSCH,D,20061115,000000,13.9200,13.9200,13.8300,13.8600,1732,0
BSCH,D,20061116,000000,13.8600,13.8800,13.8300,13.8400,4073,0
BSCH,D,20061117,000000,13.8800,13.9000,13.7700,13.9000,11288,0
BSCH,D,20061120,000000,13.9000,14.0400,13.8600,14.0400,26313,0
BSCH,D,20061121,000000,14.0600,14.2400,14.0000,14.1500,36089,0
BSCH,D,20061122,000000,14.2000,14.4100,14.2000,14.3600,14541,0
BSCH,D,20061123,000000,14.3500,14.3500,14.1400,14.1900,7952,0
BSCH,D,20061124,000000,14.1400,14.1400,13.9500,13.9800,9974,0
BSCH,D,20061127,000000,13.9800,13.9800,13.5700,13.5700,18000,0
BSCH,D,20061128,000000,13.5000,13.5900,13.3800,13.5900,28943,0
BSCH,D,20061129,000000,13.7000,13.7900,13.7000,13.7500,3059,0
BSCH,D,20061130,000000,13.8600,13.8900,13.7400,13.7500,13506,0
BSCH,D,20061201,000000,13.8500,13.8500,13.3500,13.5900,21092,0
BSCH,D,20061204,000000,13.5800,13.6600,13.4900,13.6600,6485,0
BSCH,D,20061205,000000,13.9200,13.9400,13.7600,13.9300,11139,0
BSCH,D,20061206,000000,13.9500,14.0300,13.9300,14.0000,8023,0
BSCH,D,20061207,000000,14.0100,14.0300,13.8700,13.9500,9155,0
BSCH,D,20061208,000000,13.8800,13.8900,13.7800,13.8900,7630,0
BSCH,D,20061211,000000,13.8900,14.0600,13.8900,14.0300,8542,0
BSCH,D,20061212,000000,13.9700,14.0000,13.9100,13.9500,3608,0
BSCH,D,20061213,000000,14.0000,14.0700,13.9900,14.0600,2766,0
BSCH,D,20061214,000000,14.0900,14.1700,14.0300,14.1500,6530,0
BSCH,D,20061215,000000,14.1900,14.2600,14.0800,14.1900,17946,0
BSCH,D,20061218,000000,14.2100,14.2100,14.1000,14.2000,4607,0
BSCH,D,20061219,000000,14.0500,14.0800,13.9600,14.0500,16027,0
BSCH,D,20061220,000000,14.0700,14.1000,14.0600,14.0600,6608,0
BSCH,D,20061221,000000,13.9100,14.0400,13.9100,14.0000,7605,0
BSCH,D,20061222,000000,13.9700,14.0000,13.9100,14.0000,7242,0
BSCH,D,20061227,000000,13.8100,14.1000,13.8100,14.1000,8772,0
BSCH,D,20061228,000000,14.1000,14.1500,14.0500,14.1500,5179,0
BSCH,D,20061229,000000,14.1200,14.2000,14.0200,14.2000,5667,0
BSCH,D,20070102,000000,14.2500,14.4500,14.2500,14.4500,15337,0
BSCH,D,20070103,000000,14.4000,14.5300,14.3800,14.5300,13268,0
BSCH,D,20070104,000000,14.4000,14.5300,14.4000,14.5100,7151,0
BSCH,D,20070105,000000,14.4500,14.5500,14.4500,14.5000,4659,0
BSCH,D,20070108,000000,14.5300,14.5300,14.3500,14.3600,3087,0
BSCH,D,20070109,000000,14.3700,14.4800,14.3700,14.4600,2739,0
BSCH,D,20070110,000000,14.3500,14.3500,14.1000,14.1600,15698,0
BSCH,D,20070111,000000,14.1700,14.2500,14.0500,14.2500,7655,0
BSCH,D,20070112,000000,14.2600,14.2800,14.2300,14.2800,1591,0
BSCH,D,20070115,000000,14.3000,14.3900,14.3000,14.3200,11121,0
BSCH,D,20070116,000000,14.0600,14.3500,14.0600,14.2600,7389,0
BSCH,D,20070117,000000,14.2500,14.2800,14.0600,14.1000,31570,0
BSCH,D,20070118,000000,14.1900,14.2000,14.1000,14.1000,2736,0
BSCH,D,20070119,000000,14.0700,14.3000,13.9900,14.3000,56463,0
BSCH,D,20070122,000000,14.3600,14.3800,14.2600,14.2700,15079,0
BSCH,D,20070123,000000,14.1700,14.2600,14.1100,14.1500,3841,0
BSCH,D,20070124,000000,14.3300,14.4500,14.2900,14.4300,45391,0
BSCH,D,20070125,000000,14.4500,14.4600,14.3800,14.4100,2018,0
BSCH,D,20070126,000000,14.4000,14.4000,14.2500,14.3100,8849,0
BSCH,D,20070129,000000,14.3100,14.4100,14.3100,14.4100,3299,0
BSCH,D,20070130,000000,14.4800,14.5500,14.4800,14.5500,12537,0
BSCH,D,20070131,000000,14.4100,14.6100,14.4100,14.5100,11789,0
BSCH,D,20070201,000000,14.5100,14.5100,14.3700,14.4100,4983,0
BSCH,D,20070202,000000,14.3500,14.3700,14.3000,14.3700,14872,0
BSCH,D,20070205,000000,14.4900,14.4900,14.2500,14.4400,3684,0
BSCH,D,20070206,000000,14.4900,14.4900,14.3500,14.3500,2552,0
BSCH,D,20070207,000000,14.3600,14.4000,14.3200,14.3700,2823,0
BSCH,D,20070208,000000,14.4000,14.5000,14.3600,14.4000,7556,0
BSCH,D,20070209,000000,14.4500,14.5400,14.4300,14.5400,8638,0
BSCH,D,20070212,000000,14.5000,14.5000,14.3800,14.4300,9295,0
BSCH,D,20070213,000000,14.4500,14.5000,14.4200,14.4600,1978,0
BSCH,D,20070214,000000,14.5100,14.5900,14.4900,14.5600,19442,0
BSCH,D,20070215,000000,14.5500,14.6000,14.5100,14.6000,2270,0
BSCH,D,20070216,000000,14.5300,14.6200,14.4700,14.4700,19150,0
BSCH,D,20070219,000000,14.6100,14.6400,14.6100,14.6100,1415,0
BSCH,D,20070220,000000,14.6300,14.6500,14.6300,14.6500,2100,0
BSCH,D,20070221,000000,14.6500,14.7500,14.5000,14.5000,17949,0
BSCH,D,20070222,000000,14.5700,14.6800,14.5500,14.6100,4468,0
BSCH,D,20070223,000000,14.6800,14.6800,14.4700,14.4700,18053,0
BSCH,D,20070226,000000,14.5400,14.5600,14.5100,14.5600,1569,0
BSCH,D,20070227,000000,14.5100,14.5100,13.5000,14.1700,68615,0
BSCH,D,20070228,000000,13.8400,14.2100,13.8000,14.0400,10100,0
BSCH,D,20070301,000000,13.9400,14.0000,13.1500,13.7700,23545,0
BSCH,D,20070302,000000,13.7900,14.0000,13.5500,13.6500,8381,0
BSCH,D,20070305,000000,13.5000,13.5000,13.3100,13.4800,5338,0
BSCH,D,20070306,000000,13.3500,13.5000,13.3500,13.4200,7616,0
BSCH,D,20070307,000000,14.0000,14.0000,13.4900,13.5500,2593,0
BSCH,D,20070308,000000,13.6400,13.8200,13.6400,13.8200,2825,0
BSCH,D,20070309,000000,13.8200,13.8300,13.6000,13.8300,4646,0
BSCH,D,20070312,000000,13.8800,13.8800,13.7000,13.7000,3590,0
BSCH,D,20070313,000000,13.8000,13.8000,13.4300,13.4600,7731,0
BSCH,D,20070314,000000,13.4200,13.4200,12.8400,12.8400,19186,0
BSCH,D,20070315,000000,13.2000,13.2000,13.0600,13.1700,10314,0
BSCH,D,20070316,000000,13.2500,13.2500,13.0000,13.0900,7320,0
BSCH,D,20070319,000000,13.1900,13.3700,13.1700,13.3500,5405,0
CIN,D,20000103,000000,4.5300,4.7200,4.4800,4.5900,9899,0
CIN,D,20000104,000000,4.7200,4.7500,4.6000,4.6700,11845,0
CIN,D,20000105,000000,4.7500,4.7500,4.5800,4.5900,4646,0
CIN,D,20000106,000000,4.6300,4.6800,4.5700,4.5900,3736,0
CIN,D,20000107,000000,4.6800,4.6800,4.5900,4.6300,4563,0
CIN,D,20000110,000000,4.7600,4.9800,4.6700,4.8400,13650,0
CIN,D,20000111,000000,4.9600,5.4900,4.8800,5.3100,18334,0
CIN,D,20000112,000000,5.3600,5.8100,5.0500,5.1300,103000,0
CIN,D,20000113,000000,5.1800,5.3000,4.8200,4.8500,48378,0
CIN,D,20000114,000000,4.9500,5.0200,4.8900,4.9300,26920,0
CIN,D,20000117,000000,4.9000,4.9100,4.8000,4.8500,18676,0
CIN,D,20000118,000000,4.8700,4.9800,4.7100,4.7600,44200,0
CIN,D,20000119,000000,4.7700,4.7800,4.6200,4.6200,33783,0
CIN,D,20000120,000000,4.6700,4.6700,4.5000,4.5300,120309,0
CIN,D,20000121,000000,4.5800,4.6700,4.5200,4.5400,227065,0
CIN,D,20000124,000000,4.7400,5.0700,4.6200,4.9100,125811,0
CIN,D,20000125,000000,4.9400,4.9400,4.8200,4.8500,60228,0
CIN,D,20000126,000000,4.9000,4.9200,4.7300,4.7600,65981,0
CIN,D,20000127,000000,4.7500,5.1800,4.7500,5.1300,290028,0
CIN,D,20000128,000000,5.2000,5.6600,5.0900,5.3100,338440,0
CIN,D,20000131,000000,5.1400,5.4400,5.1400,5.3400,145078,0
CIN,D,20000201,000000,5.3600,5.3600,5.1200,5.2200,85452,0
CIN,D,20000202,000000,5.2100,5.2200,5.0300,5.0600,71697,0
CIN,D,20000203,000000,5.0600,5.1600,4.9500,5.0100,65918,0
CIN,D,20000204,000000,5.0100,5.1200,4.9600,4.9600,113368,0
CIN,D,20000207,000000,5.0200,5.3000,5.0200,5.0700,119080,0
CIN,D,20000208,000000,5.1100,5.1700,5.0800,5.1400,155955,0
CIN,D,20000209,000000,5.1600,5.2200,5.1100,5.1700,189749,0
CIN,D,20000210,000000,5.2200,6.3000,5.2100,5.8500,1059370,0
CIN,D,20000211,000000,6.3900,6.7100,6.1600,6.3100,1138920,0
CIN,D,20000214,000000,6.5500,7.2500,6.5100,6.9600,1126910,0
CIN,D,20000215,000000,7.3300,7.9800,7.2600,7.3700,858308,0
CIN,D,20000216,000000,7.6400,7.7600,6.4000,6.6400,578488,0
CIN,D,20000217,000000,6.6400,6.6500,6.2500,6.2700,305263,0
CIN,D,20000218,000000,6.3600,6.6800,6.2700,6.4000,281252,0
CIN,D,20000221,000000,6.5400,6.6700,6.5100,6.6300,125760,0
CIN,D,20000222,000000,6.6700,6.7300,6.5500,6.6200,112174,0
CIN,D,20000223,000000,6.6400,6.6900,6.4100,6.4100,113056,0
CIN,D,20000224,000000,6.3900,6.4000,5.9700,6.0100,191139,0
CIN,D,20000225,000000,5.9600,6.6700,5.9500,6.6700,328893,0
CIN,D,20000228,000000,6.7700,7.2000,6.6100,6.6500,314609,0
CIN,D,20000229,000000,6.6800,6.8200,6.5100,6.6300,197105,0
CIN,D,20000301,000000,6.6800,7.5400,6.5000,7.1300,690539,0
CIN,D,20000302,000000,7.2200,7.5000,7.0900,7.1200,298953,0
CIN,D,20000303,000000,7.1100,7.2100,6.7300,6.7300,137230,0
CIN,D,20000306,000000,6.9100,7.2800,6.8100,6.9200,152306,0
CIN,D,20000308,000000,6.9600,7.1600,6.8700,7.0100,129085,0
CIN,D,20000309,000000,7.0300,7.0900,6.8700,7.0500,125797,0
CIN,D,20000310,000000,7.0500,7.0800,6.8700,6.8900,99716,0
CIN,D,20000313,000000,6.8800,7.0400,6.4400,6.7400,81709,0
CIN,D,20000314,000000,6.6800,6.8700,6.6700,6.7100,83747,0
CIN,D,20000315,000000,6.6800,6.7000,6.5400,6.5400,53945,0
CIN,D,20000316,000000,6.6000,6.7000,6.3200,6.3200,126274,0
CIN,D,20000317,000000,6.5400,6.5400,6.1400,6.1400,51711,0
CIN,D,20000320,000000,6.3600,6.3600,6.2100,6.3100,35192,0
CIN,D,20000321,000000,6.3200,6.3800,6.1100,6.2700,30565,0
CIN,D,20000322,000000,6.3600,6.3600,5.8700,6.0100,47730,0
CIN,D,20000323,000000,6.0100,6.0800,5.6800,5.8100,40731,0
CIN,D,20000324,000000,5.7000,6.4000,5.7000,6.3200,74324,0
CIN,D,20000327,000000,6.4000,6.4600,6.1400,6.1800,17520,0
CIN,D,20000328,000000,6.1800,6.2300,6.0900,6.1800,58066,0
CIN,D,20000329,000000,6.1800,6.2100,6.0400,6.0600,21075,0
CIN,D,20000330,000000,6.0300,6.1300,5.8600,5.9500,30451,0
CIN,D,20000331,000000,5.9400,6.1100,5.9000,5.9900,21677,0
CIN,D,20000403,000000,6.0000,6.2600,5.9600,5.9600,32122,0
CIN,D,20000404,000000,6.1100,6.1300,5.9500,5.9500,32664,0
CIN,D,20000405,000000,5.9500,6.0400,5.6300,5.8200,48899,0
CIN,D,20000406,000000,5.9500,6.0200,5.8400,5.8600,55510,0
CIN,D,20000407,000000,5.7700,6.0100,5.7700,5.9100,28283,0
CIN,D,20000410,000000,5.9000,5.9400,5.7900,5.7900,19361,0
CIN,D,20000411,000000,5.7600,5.7600,5.5100,5.6700,27020,0
CIN,D,20000412,000000,5.7400,5.8100,5.6200,5.6700,18285,0
CIN,D,20000413,000000,5.6300,5.9100,5.6100,5.6800,65776,0
CIN,D,20000414,000000,5.6700,5.7400,5.4900,5.5700,21286,0
CIN,D,20000417,000000,5.1400,5.6300,4.8600,5.6300,32268,0
CIN,D,20000418,000000,5.6600,5.7200,5.3200,5.3200,71308,0
CIN,D,20000419,000000,5.5800,5.6000,5.3200,5.3700,22180,0
CIN,D,20000420,000000,5.4000,5.4600,5.4000,5.4200,4700,0
CIN,D,20000426,000000,5.4900,5.5800,5.4200,5.4200,12824,0
CIN,D,20000427,000000,5.4800,5.4900,5.2700,5.3600,21555,0
CIN,D,20000428,000000,5.4300,5.7000,5.4300,5.6500,78525,0
CIN,D,20000502,000000,5.7000,5.8000,5.5500,5.5900,33015,0
CIN,D,20000503,000000,5.6300,5.6300,5.5200,5.5300,11420,0
CIN,D,20000504,000000,5.5200,5.6100,5.4900,5.5100,38084,0
CIN,D,20000505,000000,5.5600,5.6100,5.5200,5.5500,75411,0
CIN,D,20000508,000000,5.5600,5.6500,5.4900,5.5200,6027,0
CIN,D,20000509,000000,5.5100,5.5800,5.4900,5.5700,64450,0
CIN,D,20000510,000000,5.5500,5.6400,5.5000,5.5000,35870,0
CIN,D,20000511,000000,5.4500,5.6000,5.4500,5.4900,13340,0
CIN,D,20000512,000000,5.5100,5.5400,5.4600,5.4900,91370,0
CIN,D,20000515,000000,5.4600,5.4600,5.3500,5.3500,2930,0
CIN,D,20000516,000000,5.4000,5.4100,5.3100,5.3800,3672,0
CIN,D,20000517,000000,5.3900,5.4900,5.3800,5.4900,8880,0
CIN,D,20000518,000000,5.4900,5.5400,5.4100,5.4900,15859,0
CIN,D,20000519,000000,5.4400,5.4400,5.3100,5.3100,6704,0
CIN,D,20000522,000000,5.2700,5.3600,5.0900,5.1000,16975,0
CIN,D,20000523,000000,5.1400,5.3000,5.0300,5.3000,22447,0
CIN,D,20000524,000000,5.3000,5.3000,5.0800,5.2700,6230,0
CIN,D,20000525,000000,5.2300,5.4000,5.2300,5.2300,11683,0
CIN,D,20000526,000000,5.3000,5.3000,5.2200,5.2200,4592,0
CIN,D,20000529,000000,4.8600,5.2200,4.8600,5.1300,21338,0
CIN,D,20000530,000000,5.1000,5.3500,5.0300,5.2500,22015,0
CIN,D,20000531,000000,5.1800,5.3400,5.1400,5.3400,29295,0
CIN,D,20000601,000000,5.3400,6.0000,5.2500,5.6700,77826,0
CIN,D,20000602,000000,5.7200,5.7200,5.4900,5.4900,26004,0
CIN,D,20000605,000000,5.5100,5.5100,5.3300,5.4000,10909,0
CIN,D,20000606,000000,5.5500,5.5500,5.3600,5.4400,30619,0
CIN,D,20000607,000000,5.4000,5.4700,5.2900,5.3700,7552,0
CIN,D,20000608,000000,5.3500,5.4100,5.3500,5.3700,3498,0
CIN,D,20000609,000000,5.4800,5.4800,5.3500,5.4500,3490,0
CIN,D,20000612,000000,5.3600,5.4800,5.3600,5.4800,6710,0
CIN,D,20000613,000000,5.4000,5.4100,5.3700,5.4000,2570,0
CIN,D,20000614,000000,5.3700,5.4600,5.3700,5.4400,2550,0
CIN,D,20000615,000000,5.4700,5.5800,5.3800,5.3800,21309,0
CIN,D,20000616,000000,5.4000,5.5800,5.4000,5.4000,14560,0
CIN,D,20000619,000000,5.4000,5.4100,5.2900,5.2900,22889,0
CIN,D,20000620,000000,5.4300,5.4300,5.3500,5.3800,7273,0
CIN,D,20000621,000000,5.6300,5.6300,5.4100,5.5400,18235,0
CIN,D,20000622,000000,5.6300,5.6300,5.4100,5.5400,18235,0
CIN,D,20000623,000000,5.5400,5.5400,5.4000,5.4300,11074,0
CIN,D,20000626,000000,5.4800,5.5200,5.4000,5.4000,6270,0
CIN,D,20000627,000000,5.4900,5.4900,5.2900,5.3400,5959,0
CIN,D,20000628,000000,5.3100,5.4000,5.3100,5.3800,47807,0
CIN,D,20000629,000000,5.3200,5.3700,5.1500,5.2700,18156,0
CIN,D,20000630,000000,5.3200,5.3700,5.2800,5.3400,8698,0
CIN,D,20000703,000000,5.3100,5.4000,5.2000,5.3900,6474,0
CIN,D,20000704,000000,5.2900,5.3900,5.2800,5.3200,5698,0
CIN,D,20000705,000000,5.3300,5.3900,5.2600,5.2600,4977,0
CIN,D,20000706,000000,5.2500,5.2900,5.2500,5.2500,2304,0
CIN,D,20000707,000000,5.3500,5.3500,5.1300,5.1300,27489,0
CIN,D,20000710,000000,5.1500,5.1700,5.1500,5.1500,1525,0
CIN,D,20000711,000000,5.1700,5.2200,5.1300,5.2000,11860,0
CIN,D,20000712,000000,5.2200,5.2200,5.1400,5.2000,4245,0
CIN,D,20000713,000000,5.1800,5.2700,5.1800,5.2500,6723,0
CIN,D,20000714,000000,5.1700,5.2800,5.1600,5.2800,14603,0
CIN,D,20000717,000000,5.2300,5.3400,5.1500,5.2200,13170,0
CIN,D,20000718,000000,5.1800,5.3100,5.1600,5.3100,12434,0
CIN,D,20000719,000000,5.1900,5.2900,5.1500,5.2800,8937,0
CIN,D,20000720,000000,5.1900,5.2200,5.1900,5.2200,5457,0
CIN,D,20000721,000000,5.1900,5.2500,5.1600,5.2100,6699,0
CIN,D,20000724,000000,5.2000,5.2000,5.1400,5.1900,4827,0
CIN,D,20000725,000000,5.1900,5.1900,5.1200,5.1700,3352,0
CIN,D,20000726,000000,5.1500,5.2100,5.1300,5.1800,10181,0
CIN,D,20000727,000000,5.1500,5.1500,5.1200,5.1400,6440,0
CIN,D,20000728,000000,5.1400,5.1400,5.0800,5.0800,6868,0
CIN,D,20000731,000000,5.1300,5.1300,5.0400,5.0800,7928,0
CIN,D,20000801,000000,5.0500,5.0600,5.0000,5.0000,11604,0
CIN,D,20000802,000000,5.0500,5.0500,4.9900,5.0000,1841,0
CIN,D,20000803,000000,5.1600,5.1600,4.9500,5.0000,7002,0
CIN,D,20000804,000000,5.0700,5.0700,4.9900,5.0300,3349,0
CIN,D,20000807,000000,4.9600,5.0200,4.9400,4.9600,2842,0
CIN,D,20000808,000000,5.0000,5.0000,4.8600,4.8600,7439,0
CIN,D,20000809,000000,4.8600,4.9600,4.8600,4.9000,7715,0
CIN,D,20000810,000000,4.8900,4.9800,4.8100,4.9300,4587,0
CIN,D,20000811,000000,4.8600,4.9400,4.8600,4.9400,1039,0
CIN,D,20000814,000000,4.9500,5.0400,4.9200,5.0000,3456,0
CIN,D,20000816,000000,4.9900,5.0100,4.9000,4.9100,1500,0
CIN,D,20000817,000000,4.9000,5.0300,4.9000,5.0000,8205,0
CIN,D,20000818,000000,4.9400,4.9400,4.9400,4.9400,1,0
CIN,D,20000821,000000,4.9500,5.1700,4.9500,5.1200,11335,0
CIN,D,20000822,000000,5.0300,5.0300,4.9800,4.9800,8515,0
CIN,D,20000823,000000,5.1000,5.1000,4.9900,5.0400,24701,0
CIN,D,20000824,000000,4.9400,4.9400,4.9200,4.9400,4938,0
CIN,D,20000825,000000,4.8500,4.8500,4.8000,4.8500,41701,0
CIN,D,20000828,000000,4.8500,4.8800,4.7800,4.8300,7085,0
CIN,D,20000829,000000,4.8500,4.9600,4.8300,4.8800,8556,0
CIN,D,20000830,000000,4.8600,4.8800,4.8000,4.8000,13042,0
CIN,D,20000831,000000,4.8700,4.9400,4.8100,4.9400,29428,0
CIN,D,20000901,000000,4.9500,5.2100,4.9500,5.1100,31310,0
CIN,D,20000904,000000,5.1600,5.2000,5.0700,5.0700,6383,0
CIN,D,20000905,000000,5.1100,5.1400,4.9500,4.9700,14108,0
CIN,D,20000906,000000,5.0200,5.0200,4.9300,4.9300,6300,0
CIN,D,20000907,000000,5.0400,5.0400,4.9000,4.9100,11290,0
CIN,D,20000908,000000,4.9100,4.9100,4.8700,4.8700,3891,0
CIN,D,20000911,000000,4.8800,4.9900,4.8500,4.8500,7830,0
CIN,D,20000912,000000,4.8600,4.9300,4.8500,4.8700,2381,0
CIN,D,20000913,000000,4.9500,4.9500,4.8500,4.9000,3127,0
CIN,D,20000914,000000,4.9000,4.9300,4.8200,4.8800,9664,0
CIN,D,20000915,000000,4.8900,5.1600,4.8900,4.9100,43622,0
CIN,D,20000918,000000,4.9100,4.9500,4.9100,4.9100,6570,0
CIN,D,20000919,000000,4.9400,4.9600,4.8600,4.8900,7792,0
CIN,D,20000920,000000,4.9000,4.9400,4.8500,4.9000,14593,0
CIN,D,20000921,000000,4.8900,4.8900,4.7700,4.8200,10326,0
CIN,D,20000922,000000,4.7600,4.7800,4.6700,4.6700,37495,0
CIN,D,20000925,000000,4.7600,4.7600,4.6800,4.6900,12519,0
CIN,D,20000926,000000,4.7100,4.7300,4.6800,4.7000,3381,0
CIN,D,20000927,000000,4.7100,4.7200,4.6300,4.6700,3175,0
CIN,D,20000928,000000,4.6300,4.6300,4.5800,4.6200,15484,0
CIN,D,20000929,000000,4.6300,4.6500,4.5900,4.6300,12330,0
CIN,D,20001002,000000,4.6400,4.6400,4.6000,4.6000,2950,0
CIN,D,20001003,000000,4.6000,4.6800,4.6000,4.6400,8269,0
CIN,D,20001004,000000,4.6100,4.6300,4.5900,4.5900,11464,0
CIN,D,20001006,000000,4.5800,4.6100,4.5700,4.5900,9966,0
CIN,D,20001009,000000,4.5700,4.5700,4.4100,4.4800,5325,0
CIN,D,20001010,000000,4.4900,4.5000,4.3900,4.4400,8545,0
CIN,D,20001011,000000,4.4300,4.4400,4.2400,4.3300,12362,0
CIN,D,20001012,000000,4.3200,4.4800,4.3200,4.4000,70982,0
CIN,D,20001013,000000,4.3100,4.3100,3.9400,4.2500,10020,0
CIN,D,20001016,000000,4.3900,4.3900,4.2500,4.3000,2785,0
CIN,D,20001017,000000,4.3500,4.3700,4.2100,4.2100,14278,0
CIN,D,20001018,000000,4.2900,4.2900,4.0300,4.0800,7518,0
CIN,D,20001019,000000,4.1000,4.2300,4.0600,4.1200,7405,0
CIN,D,20001020,000000,4.1900,4.1900,4.1200,4.1200,9225,0
CIN,D,20001023,000000,4.1100,4.2200,3.9400,3.9400,5500,0
CIN,D,20001024,000000,3.9600,3.9600,3.8400,3.8400,16139,0
CIN,D,20001025,000000,3.8000,3.8100,3.6800,3.7200,16640,0
CIN,D,20001026,000000,3.7100,3.7500,3.6900,3.7000,9670,0
CIN,D,20001027,000000,3.6800,3.6800,3.5500,3.5800,12391,0
CIN,D,20001030,000000,3.6600,3.6600,3.5800,3.5800,6521,0
CIN,D,20001031,000000,3.6200,3.6700,3.5800,3.6200,38286,0
CIN,D,20001102,000000,3.6600,3.7900,3.5600,3.5700,56824,0
CIN,D,20001103,000000,3.6100,3.6100,3.5500,3.5600,16775,0
CIN,D,20001106,000000,3.5600,3.6500,3.5100,3.5100,35791,0
CIN,D,20001107,000000,3.5700,3.5700,3.4900,3.5200,7639,0
CIN,D,20001108,000000,3.4900,3.5100,3.3700,3.4000,42746,0
CIN,D,20001109,000000,3.4100,3.6600,3.4100,3.4800,35355,0
CIN,D,20001110,000000,3.4600,3.5000,3.3900,3.4000,63589,0
CIN,D,20001113,000000,3.4300,3.4600,3.1600,3.2000,55085,0
CIN,D,20001114,000000,3.2500,3.2900,3.2300,3.2300,34028,0
CIN,D,20001115,000000,3.2900,3.3300,3.2600,3.2800,26688,0
CIN,D,20001116,000000,3.2500,3.2900,3.2300,3.2900,3607,0
CIN,D,20001117,000000,3.1400,3.3000,3.1000,3.1600,312420,0
CIN,D,20001120,000000,3.1100,3.3300,3.1100,3.1400,238471,0
CIN,D,20001121,000000,3.2100,3.2100,3.0500,3.0600,104588,0
CIN,D,20001122,000000,3.0900,3.1300,2.9500,3.0400,194732,0
CIN,D,20001123,000000,3.1000,3.1100,3.0500,3.0600,47234,0
CIN,D,20001124,000000,3.1200,3.1400,3.0700,3.0800,53066,0
CIN,D,20001127,000000,3.0900,3.1100,2.9600,2.9600,81806,0
CIN,D,20001128,000000,3.0000,3.1400,2.9600,3.0000,202601,0
CIN,D,20001129,000000,3.0400,3.1900,3.0200,3.1100,183844,0
CIN,D,20001130,000000,3.1700,3.1700,3.0200,3.0200,464946,0
CIN,D,20001204,000000,3.1200,3.1300,3.0300,3.0700,129221,0
CIN,D,20001205,000000,3.1000,3.1000,3.0400,3.0500,71408,0
CIN,D,20001206,000000,3.0700,3.1100,3.0400,3.0700,95435,0
CIN,D,20001207,000000,3.0700,3.0900,3.0600,3.0700,70705,0
CIN,D,20001211,000000,3.0800,3.0900,3.0500,3.0500,70716,0
CIN,D,20001212,000000,3.0400,3.1900,3.0400,3.1400,96567,0
CIN,D,20001213,000000,3.1900,3.1900,3.1100,3.1600,81463,0
CIN,D,20001214,000000,3.1500,3.2300,3.1100,3.2000,82391,0
CIN,D,20001215,000000,3.1600,3.3400,3.1600,3.2100,95858,0
CIN,D,20001218,000000,3.2500,3.3200,3.2200,3.2200,29938,0
CIN,D,20001219,000000,3.2500,3.2500,3.2100,3.2400,11466,0
CIN,D,20001220,000000,3.2100,3.2300,3.1200,3.1500,37795,0
CIN,D,20001221,000000,3.0900,3.1500,3.0700,3.1200,6511,0
CIN,D,20001222,000000,3.0900,3.1900,3.0900,3.1100,5178,0
CIN,D,20001227,000000,3.1100,3.1600,3.0700,3.0800,10652,0
CIN,D,20001228,000000,3.0900,3.0900,2.9400,2.9700,27497,0
CIN,D,20001229,000000,2.9800,3.0200,2.9200,2.9700,31776,0
CIN,D,20010102,000000,2.9300,3.0700,2.9300,3.0700,6749,0
CIN,D,20010103,000000,2.9300,3.0900,2.9300,3.0900,5450,0
CIN,D,20010104,000000,3.1000,3.2000,3.1000,3.1500,48202,0
CIN,D,20010105,000000,3.1800,3.1800,3.0900,3.1100,9080,0
CIN,D,20010108,000000,3.1500,3.1500,2.9800,3.0800,13841,0
CIN,D,20010109,000000,3.0800,3.0800,3.0300,3.0300,2276,0
CIN,D,20010110,000000,3.0400,3.0700,3.0200,3.0200,65646,0
CIN,D,20010111,000000,3.0200,3.1200,3.0200,3.0800,37173,0
CIN,D,20010112,000000,3.1100,3.1700,3.0600,3.1100,36754,0
CIN,D,20010115,000000,3.1100,3.2800,3.1100,3.2300,64333,0
CIN,D,20010116,000000,3.2600,3.3200,3.1600,3.1700,31750,0
CIN,D,20010117,000000,3.1900,3.3000,3.1900,3.2900,104785,0
CIN,D,20010118,000000,3.3500,3.5800,3.3500,3.5300,291957,0
CIN,D,20010119,000000,3.6000,3.6800,3.5400,3.6200,251976,0
CIN,D,20010122,000000,3.6300,3.6600,3.4900,3.5300,28961,0
CIN,D,20010123,000000,3.5000,3.5000,3.4500,3.4800,10500,0
CIN,D,20010124,000000,3.5100,3.5500,3.4000,3.4400,10197,0
CIN,D,20010125,000000,3.3900,3.4300,3.3400,3.3400,21925,0
CIN,D,20010126,000000,3.3600,3.3600,3.2000,3.2000,23068,0
CIN,D,20010129,000000,3.2600,3.3700,3.2500,3.3300,23991,0
CIN,D,20010130,000000,3.4100,3.4400,3.3400,3.3400,23963,0
CIN,D,20010131,000000,3.4100,3.4500,3.3900,3.4300,23707,0
CIN,D,20010201,000000,3.4500,3.5200,3.4400,3.4800,36821,0
CIN,D,20010202,000000,3.5000,3.5700,3.4800,3.4800,38794,0
CIN,D,20010205,000000,3.5000,3.5100,3.3900,3.4400,10846,0
CIN,D,20010206,000000,3.4700,3.5200,3.3200,3.4200,15382,0
CIN,D,20010207,000000,3.3900,3.3900,3.3300,3.3400,9371,0
CIN,D,20010208,000000,3.3400,3.3900,3.3400,3.3500,8308,0
CIN,D,20010209,000000,3.3800,3.3800,3.2800,3.2800,9435,0
CIN,D,20010212,000000,3.2800,3.3600,3.2800,3.2900,17391,0
CIN,D,20010213,000000,3.3000,3.3400,3.3000,3.3000,3510,0
CIN,D,20010214,000000,3.2900,3.3300,3.2600,3.2900,16115,0
CIN,D,20010215,000000,3.3000,3.4400,3.3000,3.4100,27106,0
CIN,D,20010216,000000,3.4200,3.4600,3.3800,3.3900,27770,0
CIN,D,20010219,000000,3.4200,3.4300,3.3800,3.4000,17794,0
CIN,D,20010220,000000,3.3900,3.4400,3.3900,3.3900,17255,0
CIN,D,20010221,000000,3.4100,3.4100,3.3100,3.3400,12076,0
CIN,D,20010222,000000,3.3200,3.3500,3.3000,3.3400,18524,0
CIN,D,20010223,000000,3.3400,3.3400,3.2900,3.2900,26805,0
CIN,D,20010226,000000,3.3300,3.3400,3.3000,3.3000,24381,0
CIN,D,20010228,000000,3.3000,3.3100,3.2600,3.3000,15295,0
CIN,D,20010301,000000,3.3000,3.3200,3.2800,3.2800,12830,0
CIN,D,20010302,000000,3.2600,3.2800,3.2600,3.2800,10432,0
CIN,D,20010305,000000,3.2600,3.3200,3.2600,3.2900,10038,0
CIN,D,20010306,000000,3.2900,3.3500,3.2600,3.3100,12456,0
CIN,D,20010307,000000,3.3300,3.3300,3.2900,3.3000,13944,0
CIN,D,20010308,000000,3.3200,3.3300,3.2900,3.3000,14550,0
CIN,D,20010309,000000,3.3000,3.3300,3.3000,3.3200,7221,0
CIN,D,20010312,000000,3.3200,3.3400,3.2900,3.2900,7958,0
CIN,D,20010313,000000,3.2700,3.3400,3.2600,3.3000,4937,0
CIN,D,20010314,000000,3.3200,3.3400,3.2400,3.2900,29150,0
CIN,D,20010315,000000,3.2700,3.3200,3.2700,3.2900,4181,0
CIN,D,20010316,000000,3.3100,3.3200,3.2700,3.2700,11300,0
CIN,D,20010319,000000,3.3000,3.3000,3.2500,3.2500,11592,0
CIN,D,20010320,000000,3.2800,3.2900,3.2500,3.2500,7035,0
CIN,D,20010321,000000,3.2500,3.2500,2.9800,3.1100,34581,0
CIN,D,20010322,000000,2.9800,3.0200,2.9300,2.9700,11357,0
CIN,D,20010323,000000,3.1200,3.1200,3.0300,3.0700,4161,0
CIN,D,20010326,000000,3.0800,3.1800,3.0200,3.0300,3540,0
CIN,D,20010327,000000,3.0300,3.0500,3.0000,3.0100,1438,0
CIN,D,20010328,000000,3.0200,3.0700,3.0100,3.0700,4836,0
CIN,D,20010329,000000,2.9900,3.0900,2.9900,3.0900,2278,0
CIN,D,20010330,000000,3.0300,3.2000,3.0300,3.1100,32771,0
CIN,D,20010402,000000,3.1400,3.1600,3.0500,3.0800,23781,0
CIN,D,20010403,000000,3.0200,3.0400,2.9000,2.9000,6588,0
CIN,D,20010404,000000,2.8900,3.0000,2.8900,2.9100,9975,0
CIN,D,20010405,000000,2.9900,3.0400,2.9600,3.0400,4204,0
CIN,D,20010406,000000,3.0200,3.0200,2.9400,2.9800,4601,0
CIN,D,20010409,000000,2.9800,3.0000,2.9300,2.9800,2080,0
CIN,D,20010410,000000,3.0000,3.1100,2.9800,3.0400,5702,0
CIN,D,20010411,000000,3.0400,3.0800,3.0000,3.0200,2416,0
CIN,D,20010412,000000,2.9600,3.0000,2.9600,2.9700,5899,0
CIN,D,20010417,000000,3.0200,3.0200,2.9700,2.9700,5467,0
CIN,D,20010418,000000,2.9600,2.9800,2.9100,2.9700,8787,0
CIN,D,20010419,000000,2.9700,3.0400,2.9700,3.0000,10400,0
CIN,D,20010420,000000,3.0100,3.0100,3.0000,3.0000,2008,0
CIN,D,20010423,000000,3.0100,3.0200,2.9700,2.9700,4447,0
CIN,D,20010424,000000,2.9900,3.0100,2.9700,2.9900,2464,0
CIN,D,20010426,000000,2.9800,2.9800,2.9700,2.9700,1860,0
CIN,D,20010427,000000,2.9800,3.0000,2.9600,2.9600,1679,0
CIN,D,20010430,000000,2.9500,2.9600,2.9400,2.9600,3214,0
CIN,D,20010502,000000,2.9600,2.9800,2.9400,2.9400,4391,0
CIN,D,20010503,000000,2.9400,2.9400,2.9400,2.9400,500,0
CIN,D,20010504,000000,2.9700,2.9900,2.9700,2.9900,1000,0
CIN,D,20010507,000000,2.9600,2.9900,2.9500,2.9500,2147,0
CIN,D,20010508,000000,2.9400,2.9800,2.9300,2.9800,1949,0
CIN,D,20010509,000000,2.9300,2.9300,2.9100,2.9200,2944,0
CIN,D,20010510,000000,2.9200,2.9600,2.9200,2.9600,1400,0
CIN,D,20010511,000000,2.9400,2.9600,2.9100,2.9600,4560,0
CIN,D,20010514,000000,2.9000,2.9400,2.9000,2.9400,203,0
CIN,D,20010515,000000,2.9400,2.9700,2.9200,2.9700,450,0
CIN,D,20010516,000000,2.9100,2.9500,2.9100,2.9100,1162,0
CIN,D,20010517,000000,2.9200,2.9600,2.9100,2.9100,9322,0
CIN,D,20010518,000000,2.9200,2.9700,2.8400,2.8500,33148,0
CIN,D,20010521,000000,2.8700,2.8700,2.7100,2.7200,11726,0
CIN,D,20010522,000000,2.7200,2.7700,2.7100,2.7700,13875,0
CIN,D,20010523,000000,2.8100,2.8200,2.7000,2.7500,16321,0
CIN,D,20010524,000000,2.7500,2.7500,2.7300,2.7500,9832,0
CIN,D,20010525,000000,2.7500,2.8700,2.7500,2.8600,14290,0
CIN,D,20010528,000000,2.8400,2.8800,2.8300,2.8800,12086,0
CIN,D,20010529,000000,2.8900,2.9500,2.7900,2.7900,28749,0
CIN,D,20010530,000000,2.7500,2.8200,2.7500,2.7900,10672,0
CIN,D,20010531,000000,2.7600,2.8500,2.7600,2.8400,9340,0
CIN,D,20010601,000000,2.8500,2.8500,2.7900,2.8400,20202,0
CIN,D,20010604,000000,2.8200,2.8500,2.8200,2.8400,5668,0
CIN,D,20010605,000000,2.8200,2.8500,2.8000,2.8500,9392,0
CIN,D,20010606,000000,2.8400,2.9400,2.8100,2.8900,346310,0
CIN,D,20010607,000000,2.9100,2.9700,2.8600,2.8800,18370,0
CIN,D,20010608,000000,2.9100,2.9200,2.8400,2.8400,3571,0
CIN,D,20010611,000000,2.8300,2.8700,2.8300,2.8700,15071,0
CIN,D,20010612,000000,2.8400,2.8400,2.7900,2.8400,31338,0
CIN,D,20010613,000000,2.7600,2.8400,2.7600,2.8400,7095,0
CIN,D,20010615,000000,2.8300,2.8300,2.7600,2.7600,1950,0
CIN,D,20010618,000000,2.7600,2.8000,2.7500,2.7900,6995,0
CIN,D,20010619,000000,2.7900,2.7900,2.7700,2.7900,750,0
CIN,D,20010620,000000,2.7900,2.7900,2.6500,2.7000,12997,0
CIN,D,20010621,000000,2.6900,2.6900,2.5700,2.5700,20324,0
CIN,D,20010622,000000,2.6100,2.6100,2.5500,2.6000,6958,0
CIN,D,20010625,000000,2.5700,2.6200,2.5700,2.6200,1850,0
CIN,D,20010626,000000,2.6100,2.6700,2.6000,2.6700,10541,0
CIN,D,20010627,000000,2.7100,2.7500,2.6600,2.7500,12640,0
CIN,D,20010628,000000,2.7000,2.7500,2.6800,2.7500,20941,0
CIN,D,20010629,000000,2.7400,2.7400,2.7100,2.7100,5578,0
CIN,D,20010702,000000,2.6800,2.6900,2.6700,2.6900,550,0
CIN,D,20010703,000000,2.7200,2.7200,2.6500,2.6700,646417,0
CIN,D,20010704,000000,2.6800,2.6800,2.6500,2.6500,915,0
CIN,D,20010705,000000,2.6600,2.6600,2.6200,2.6300,7724,0
CIN,D,20010706,000000,2.6300,2.6300,2.5600,2.5600,648466,0
CIN,D,20010709,000000,2.5300,2.5300,2.4700,2.4700,10163,0
CIN,D,20010710,000000,2.4800,2.4800,2.4200,2.4300,6853,0
CIN,D,20010711,000000,2.4200,2.4300,2.3000,2.3300,5800,0
CIN,D,20010712,000000,2.3800,2.4100,2.3300,2.3300,9816,0
CIN,D,20010713,000000,2.3300,2.3300,2.2500,2.2500,3350,0
CIN,D,20010716,000000,2.2500,2.2800,2.2200,2.2300,5315,0
CIN,D,20010717,000000,2.2500,2.2500,2.2200,2.2400,7545,0
CIN,D,20010718,000000,2.2300,2.4700,2.2300,2.4700,15190,0
CIN,D,20010719,000000,2.3800,2.5400,2.3800,2.5400,1726120,0
CIN,D,20010720,000000,2.5000,2.7700,2.5000,2.7700,90172,0
CIN,D,20010723,000000,2.7500,2.9500,2.7500,2.9200,72060,0
CIN,D,20010724,000000,2.9300,3.0600,2.8800,2.9900,78233,0
CIN,D,20010725,000000,3.0000,3.0700,2.9700,3.0700,59480,0
CIN,D,20010726,000000,3.0800,3.4200,3.0600,3.4100,109456,0
CIN,D,20010730,000000,3.4800,3.4800,3.1600,3.2500,115743,0
CIN,D,20010731,000000,3.1800,3.2900,3.0900,3.2000,72515,0
CIN,D,20010801,000000,3.2400,3.2400,3.0900,3.2000,28948,0
CIN,D,20010802,000000,3.2000,3.2000,3.1100,3.1400,3735,0
CIN,D,20010803,000000,3.1500,3.3900,3.1500,3.3900,64983,0
CIN,D,20010806,000000,3.4200,3.5500,3.4100,3.5400,36294,0
CIN,D,20010807,000000,3.4800,3.5400,3.4300,3.5300,31217,0
CIN,D,20010808,000000,3.5100,3.5600,3.4300,3.5600,38755,0
CIN,D,20010809,000000,3.5600,3.5700,3.5200,3.5700,25151,0
CIN,D,20010810,000000,3.5500,3.5700,3.5200,3.5700,18041,0
CIN,D,20010813,000000,3.5300,3.6200,3.5100,3.6200,15133,0
CIN,D,20010814,000000,3.6100,3.6400,3.5700,3.6200,11185,0
CIN,D,20010817,000000,3.5700,3.6200,3.5500,3.6200,10700,0
CIN,D,20010820,000000,3.5700,3.5900,3.5300,3.5300,32790,0
CIN,D,20010821,000000,3.5600,3.5600,3.4800,3.5000,12495,0
CIN,D,20010822,000000,3.4400,3.5200,3.4300,3.5200,11649,0
CIN,D,20010823,000000,3.4800,3.5600,3.4800,3.4800,12017,0
CIN,D,20010824,000000,3.5000,3.5600,3.4600,3.5600,11899,0
CIN,D,20010827,000000,3.5700,3.5700,3.5700,3.5700,2500,0
CIN,D,20010828,000000,3.5000,3.5700,3.5000,3.5500,6551,0
CIN,D,20010829,000000,3.5200,3.5200,3.4700,3.5200,2100,0
CIN,D,20010830,000000,3.4800,3.4900,3.4500,3.4900,9750,0
CIN,D,20010831,000000,3.4700,3.4700,3.4200,3.4200,810,0
CIN,D,20010903,000000,3.4300,3.4500,3.4000,3.4000,1600,0
CIN,D,20010904,000000,3.4000,3.4100,3.3600,3.3700,1806,0
CIN,D,20010905,000000,3.3400,3.4200,3.3400,3.3400,6126,0
CIN,D,20010906,000000,3.3500,3.3800,3.2200,3.2200,2796,0
CIN,D,20010907,000000,3.2400,3.3400,3.1600,3.1600,7707,0
CIN,D,20010910,000000,3.2700,3.3000,3.1300,3.2500,4992,0
CIN,D,20010914,000000,3.3600,3.3600,3.2100,3.2700,60962,0
CIN,D,20010917,000000,3.2000,3.2500,3.1600,3.2500,28789,0
CIN,D,20010918,000000,3.2000,3.2900,3.2000,3.2900,2258,0
CIN,D,20010919,000000,3.2900,3.3000,3.2500,3.3000,3488,0
CIN,D,20010920,000000,3.2300,3.3300,3.2300,3.2900,812,0
CIN,D,20010921,000000,3.1600,3.3000,3.1100,3.2600,9100,0
CIN,D,20010924,000000,3.2500,3.2500,3.1800,3.2500,4382,0
CIN,D,20010925,000000,3.1900,3.3400,3.1900,3.3400,14383,0
CIN,D,20010926,000000,3.2800,3.4800,3.2200,3.4400,19559,0
CIN,D,20010927,000000,3.4600,3.4800,3.3900,3.4700,7369,0
CIN,D,20010928,000000,3.4700,3.5600,3.4600,3.5200,8675,0
CIN,D,20011001,000000,3.4100,3.5200,3.3900,3.5200,8781,0
CIN,D,20011002,000000,3.4500,3.6600,3.4500,3.6600,27312,0
CIN,D,20011004,000000,3.5900,3.6200,3.5700,3.6200,11585,0
CIN,D,20011008,000000,3.5400,3.6100,3.5400,3.6000,2600,0
CIN,D,20011009,000000,3.5700,3.8400,3.5700,3.8000,47503,0
CIN,D,20011010,000000,3.8600,4.0100,3.8200,3.8200,25740,0
CIN,D,20011011,000000,3.8200,3.9600,3.7600,3.9400,18512,0
CIN,D,20011012,000000,3.8500,3.9800,3.8300,3.9800,19724,0
CIN,D,20011015,000000,3.9300,4.3800,3.9300,4.1800,23603,0
CIN,D,20011016,000000,4.3100,4.4900,4.1300,4.4700,74400,0
CIN,D,20011017,000000,4.5100,4.5700,4.3200,4.3200,45501,0
CIN,D,20011018,000000,4.2500,4.3900,4.0100,4.2800,107709,0
CIN,D,20011019,000000,4.2500,4.2900,4.0900,4.2900,192303,0
CIN,D,20011022,000000,4.2300,4.4100,4.2200,4.3900,16077,0
CIN,D,20011023,000000,4.4100,4.4900,4.3900,4.4400,10188,0
CIN,D,20011024,000000,4.4000,4.4400,4.3000,4.3900,36837,0
CIN,D,20011025,000000,4.3500,4.3500,4.2200,4.3100,9205,0
CIN,D,20011026,000000,4.2700,4.3000,4.2200,4.3000,15725,0
CIN,D,20011029,000000,4.3100,4.3500,4.2200,4.3500,11040,0
CIN,D,20011030,000000,4.3400,4.3900,4.3000,4.3700,14211,0
CIN,D,20011031,000000,4.3600,4.4800,4.3500,4.4800,28199,0
CIN,D,20011101,000000,4.3600,4.4800,4.3500,4.4800,28199,0
CIN,D,20011102,000000,4.4900,4.6600,4.4600,4.5800,36732,0
CIN,D,20011105,000000,4.6000,4.6600,4.5000,4.5900,12743,0
CIN,D,20011106,000000,4.5300,4.6300,4.4900,4.5800,7054,0
CIN,D,20011107,000000,4.5700,4.6000,4.5300,4.5800,20236,0
CIN,D,20011108,000000,4.6200,4.6200,4.5300,4.5800,22825,0
CIN,D,20011109,000000,4.5400,4.6100,4.4800,4.6100,79390,0
CIN,D,20011112,000000,4.6400,4.6800,4.3300,4.6700,47138,0
CIN,D,20011113,000000,4.6700,4.8900,4.6700,4.7900,41734,0
CIN,D,20011114,000000,4.7900,5.3000,4.7800,5.2500,137083,0
CIN,D,20011115,000000,5.3100,5.3100,4.9700,5.0100,32470,0
CIN,D,20011116,000000,5.0000,5.1900,5.0000,5.0300,10700,0
CIN,D,20011119,000000,5.0500,5.1100,4.8400,4.8900,16000,0
CIN,D,20011120,000000,4.8900,4.9700,4.8100,4.9000,1427,0
CIN,D,20011121,000000,4.8200,4.8600,4.6700,4.6900,80985,0
CIN,D,20011122,000000,4.7300,4.8500,4.6900,4.7900,9766,0
CIN,D,20011123,000000,4.8500,4.9200,4.7600,4.7700,11732,0
CIN,D,20011126,000000,4.7800,4.8000,4.7300,4.7300,6872,0
CIN,D,20011127,000000,4.6900,4.7400,4.6300,4.6900,11247,0
CIN,D,20011128,000000,4.6200,4.7000,4.6100,4.6700,15615,0
CIN,D,20011129,000000,4.6200,4.7600,4.6100,4.7600,8312,0
CIN,D,20011130,000000,4.7600,4.7600,4.7400,4.7600,6480,0
CIN,D,20011203,000000,4.6800,4.7600,4.6800,4.7600,20812,0
CIN,D,20011204,000000,4.7500,4.7500,4.6700,4.6700,4827,0
CIN,D,20011205,000000,4.6800,4.6800,4.6700,4.6700,3500,0
CIN,D,20011206,000000,4.7200,4.7500,4.6800,4.6800,3847,0
CIN,D,20011207,000000,4.6900,4.7000,4.6700,4.6700,1550,0
CIN,D,20011210,000000,4.6800,4.7200,4.6800,4.6900,106522,0
CIN,D,20011211,000000,4.7000,4.7500,4.7000,4.7300,3815,0
CIN,D,20011212,000000,4.7600,4.7600,4.6800,4.6800,2110,0
CIN,D,20011213,000000,4.7000,4.7000,4.6800,4.6900,6081,0
CIN,D,20011217,000000,4.6800,4.6800,4.6800,4.6800,1000,0
CIN,D,20011218,000000,4.7100,4.7900,4.7100,4.7600,2719,0
CIN,D,20011219,000000,4.7400,4.7400,4.6900,4.7100,3511,0
CIN,D,20011220,000000,4.6800,4.7400,4.6700,4.7400,19201,0
CIN,D,20011221,000000,4.6400,4.7600,4.6200,4.7600,138831,0
CIN,D,20011224,000000,4.6400,4.7600,4.6200,4.7600,138831,0
CIN,D,20011226,000000,4.6400,4.7600,4.6200,4.7600,138831,0
CIN,D,20011227,000000,4.6400,4.8100,4.6400,4.7800,24526,0
CIN,D,20011228,000000,4.7100,4.7500,4.7100,4.7100,790,0
CIN,D,20011231,000000,4.7100,4.7500,4.7100,4.7100,790,0
CIN,D,20020102,000000,4.7500,4.7500,4.7000,4.7100,2900,0
CIN,D,20020103,000000,4.7500,4.8800,4.7400,4.7900,126203,0
CIN,D,20020104,000000,4.7600,4.8000,4.7100,4.7100,2606,0
CIN,D,20020107,000000,4.7100,4.7500,4.7100,4.7500,144,0
CIN,D,20020108,000000,4.7200,4.7200,4.7200,4.7200,1,0
CIN,D,20020109,000000,4.6700,4.8000,4.6700,4.7200,12586,0
CIN,D,20020110,000000,4.6700,4.6700,4.5800,4.6600,1796,0
CIN,D,20020111,000000,4.6400,4.7000,4.6000,4.6700,2659,0
CIN,D,20020114,000000,4.6600,4.6700,4.6200,4.6600,1231,0
CIN,D,20020115,000000,4.6300,4.7200,4.5900,4.6800,83,0
CIN,D,20020116,000000,4.7200,4.7200,4.5800,4.6700,81,0
CIN,D,20020117,000000,4.5300,4.6700,4.5100,4.6700,211,0
CIN,D,20020118,000000,4.5300,4.7000,4.4100,4.6700,2524,0
CIN,D,20020121,000000,4.5600,4.6900,4.5600,4.6900,1788,0
CIN,D,20020123,000000,4.6100,4.6700,4.6100,4.6700,202,0
CIN,D,20020124,000000,4.6000,4.6700,4.6000,4.6700,61,0
CIN,D,20020125,000000,4.6600,4.7100,4.6600,4.6900,301,0
CIN,D,20020128,000000,4.6900,4.6900,4.5700,4.6200,1285,0
CIN,D,20020129,000000,4.6700,4.6700,4.5900,4.6600,1450,0
CIN,D,20020130,000000,4.5700,4.6700,4.5600,4.6700,1901,0
CIN,D,20020131,000000,4.6100,4.6100,4.6100,4.6100,3000,0
CIN,D,20020201,000000,4.5900,4.6900,4.5600,4.6900,7379,0
CIN,D,20020204,000000,4.6700,4.6700,4.6700,4.6700,200,0
CIN,D,20020205,000000,4.6100,4.6700,4.6100,4.6700,4408,0
CIN,D,20020207,000000,4.6300,4.6600,4.6300,4.6600,1001,0
CIN,D,20020211,000000,4.5800,4.6500,4.5700,4.6000,1102,0
CIN,D,20020213,000000,4.5500,4.5500,4.3200,4.4800,4877,0
CIN,D,20020214,000000,4.5300,4.5800,4.4000,4.5800,10902,0
CIN,D,20020215,000000,4.5800,4.5900,4.4900,4.5700,46271,0
CIN,D,20020218,000000,4.5300,4.5600,4.5300,4.5600,201,0
CIN,D,20020219,000000,4.5100,4.5500,4.4800,4.4800,561,0
CIN,D,20020220,000000,4.3900,4.5800,4.3900,4.5800,1262,0
CIN,D,20020221,000000,4.4300,4.5700,4.4300,4.4800,12545,0
CIN,D,20020222,000000,4.4300,4.5800,4.3800,4.5800,3851,0
CIN,D,20020225,000000,4.5800,4.5800,4.4100,4.5800,6502,0
CIN,D,20020226,000000,4.5600,4.5600,4.5600,4.5600,1,0
CIN,D,20020227,000000,4.5500,4.5500,4.4600,4.4800,1100,0
CIN,D,20020228,000000,4.5900,4.5900,4.5900,4.5900,2000,0
CIN,D,20020301,000000,4.5900,4.5900,4.4900,4.5900,7289,0
CIN,D,20020304,000000,4.6200,4.6700,4.6200,4.6700,6420,0
CIN,D,20020305,000000,4.6300,4.6700,4.6000,4.6000,2897,0
CIN,D,20020306,000000,4.6200,4.6700,4.6200,4.6700,1439,0
CIN,D,20020307,000000,4.6700,4.6700,4.6100,4.6700,3801,0
CIN,D,20020308,000000,4.6600,4.6800,4.6100,4.6100,3031,0
CIN,D,20020311,000000,4.6100,4.6500,4.6100,4.6500,716,0
CIN,D,20020312,000000,4.6100,4.6100,4.5200,4.5700,4259,0
CIN,D,20020313,000000,4.5600,4.5700,4.5600,4.5700,314,0
CIN,D,20020314,000000,4.5400,4.5400,4.4900,4.5400,3962,0
CIN,D,20020315,000000,4.5300,4.5800,4.5300,4.5800,2344,0
CIN,D,20020318,000000,4.5700,4.6200,4.5200,4.5200,1900,0
CIN,D,20020319,000000,4.6000,4.6000,4.6000,4.6000,1300,0
CIN,D,20020322,000000,4.5300,4.6000,4.5300,4.6000,460,0
CIN,D,20020326,000000,4.5300,4.5300,4.5300,4.5300,700,0
CIN,D,20020327,000000,4.6300,4.6300,4.6300,4.6300,5067,0
CIN,D,20020328,000000,4.5500,4.6700,4.5100,4.6700,8308,0
CIN,D,20020402,000000,4.5500,4.6200,4.5400,4.5400,1952,0
CIN,D,20020403,000000,4.5700,4.6200,4.5700,4.6200,1460,0
CIN,D,20020404,000000,4.5500,4.6100,4.5400,4.6100,2100,0
CIN,D,20020405,000000,4.6500,4.8700,4.6500,4.8000,23565,0
CIN,D,20020408,000000,4.8200,4.8900,4.7000,4.8200,10259,0
CIN,D,20020409,000000,4.8200,4.9700,4.7500,4.8200,13326,0
CIN,D,20020410,000000,4.7900,4.8100,4.7600,4.8100,2211,0
CIN,D,20020411,000000,4.7600,4.8600,4.7500,4.8600,2642,0
CIN,D,20020412,000000,4.8700,4.8700,4.7700,4.7700,2400,0
CIN,D,20020415,000000,4.7700,4.8000,4.6900,4.8000,12351,0
CIN,D,20020416,000000,4.7600,4.8100,4.7500,4.7600,1793,0
CIN,D,20020417,000000,4.7500,4.8000,4.7400,4.8000,2116,0
CIN,D,20020418,000000,4.7500,4.8000,4.7500,4.8000,2110,0
CIN,D,20020419,000000,4.8100,4.9200,4.7500,4.8000,10549,0
CIN,D,20020422,000000,4.8100,4.8100,4.6600,4.8000,11040,0
CIN,D,20020423,000000,4.7900,4.8000,4.7900,4.8000,1452,0
CIN,D,20020424,000000,4.8200,4.8200,4.7600,4.7600,1500,0
CIN,D,20020426,000000,4.7300,4.7400,4.7300,4.7300,321,0
CIN,D,20020429,000000,4.7300,4.7300,4.6800,4.6800,2259,0
CIN,D,20020430,000000,4.7500,4.9000,4.7100,4.8500,17182,0
CIN,D,20020502,000000,4.8000,4.8000,4.7200,4.7200,3980,0
CIN,D,20020503,000000,4.7600,4.7700,4.7600,4.7600,400,0
CIN,D,20020506,000000,4.7600,4.7600,4.7600,4.7600,301,0
CIN,D,20020507,000000,4.7200,4.7200,4.7000,4.7000,1053,0
CIN,D,20020508,000000,4.7000,4.7000,4.7000,4.7000,410,0
CIN,D,20020509,000000,4.7100,4.7600,4.6800,4.7600,1550,0
CIN,D,20020510,000000,4.6100,4.8000,4.6000,4.8000,3866,0
CIN,D,20020513,000000,4.7600,4.7600,4.7200,4.7500,751,0
CIN,D,20020514,000000,4.7000,4.7000,4.6800,4.6800,340,0
CIN,D,20020515,000000,4.7500,4.7600,4.7500,4.7600,1919,0
CIN,D,20020516,000000,4.7600,4.7800,4.7600,4.7800,40002,0
CIN,D,20020517,000000,4.6800,4.8000,4.6800,4.8000,10216,0
CIN,D,20020520,000000,4.7300,4.8000,4.7200,4.7300,8738,0
CIN,D,20020521,000000,4.7200,4.7200,4.7100,4.7100,523,0
CIN,D,20020522,000000,4.7200,4.8000,4.7200,4.8000,3551,0
CIN,D,20020523,000000,4.7900,4.8000,4.7500,4.8000,8169,0
CIN,D,20020524,000000,4.8100,4.8900,4.7800,4.7800,5396,0
CIN,D,20020527,000000,4.7900,4.8000,4.7900,4.8000,440,0
CIN,D,20020528,000000,4.7600,4.7600,4.7600,4.7600,0,0
CIN,D,20020529,000000,4.8000,4.8000,4.7500,4.8000,6300,0
CIN,D,20020531,000000,4.8000,4.8000,4.7900,4.8000,1850,0
CIN,D,20020603,000000,4.7600,4.7600,4.7100,4.7100,2200,0
CIN,D,20020604,000000,4.6800,5.2700,4.6700,4.8300,71531,0
CIN,D,20020605,000000,4.8400,4.9100,4.7900,4.9100,1732,0
CIN,D,20020606,000000,4.7800,4.7800,4.7700,4.7700,900,0
CIN,D,20020607,000000,4.7400,4.7900,4.7300,4.7900,700,0
CIN,D,20020611,000000,4.7500,4.8000,4.7200,4.8000,3030,0
CIN,D,20020612,000000,4.7900,4.7900,4.7300,4.7300,450,0
CIN,D,20020613,000000,4.7300,4.7300,4.7200,4.7200,300,0
CIN,D,20020614,000000,4.3100,4.6800,4.3100,4.6800,6201,0
CIN,D,20020617,000000,4.5600,4.6800,4.5600,4.6800,4001,0
CIN,D,20020618,000000,4.6800,4.6800,4.6800,4.6800,90,0
CIN,D,20020619,000000,4.7500,4.7700,4.7400,4.7700,299,0
CIN,D,20020620,000000,4.7700,4.7700,4.7700,4.7700,0,0
CIN,D,20020621,000000,4.7600,4.7600,4.7100,4.7100,900,0
CIN,D,20020624,000000,4.7100,4.7100,4.6600,4.7000,9359,0
CIN,D,20020625,000000,4.7100,4.7400,4.5500,4.6600,500,0
CIN,D,20020626,000000,4.7100,4.7200,4.5100,4.7200,2060,0
CIN,D,20020627,000000,4.6700,4.7500,4.6700,4.7500,3418,0
CIN,D,20020628,000000,4.7400,4.8900,4.7400,4.8900,5694,0
CIN,D,20020701,000000,4.7000,4.8900,4.7000,4.8900,5830,0
CIN,D,20020702,000000,4.6800,4.6800,4.6800,4.6800,0,0
CIN,D,20020703,000000,4.7000,4.8200,4.5600,4.7000,661,0
CIN,D,20020704,000000,4.7100,4.7100,4.6600,4.6600,550,0
CIN,D,20020705,000000,4.6600,4.6600,4.6600,4.6600,1700,0
CIN,D,20020708,000000,4.6600,4.6600,4.6600,4.6600,700,0
CIN,D,20020709,000000,4.6000,4.6600,4.5700,4.6600,172,0
CIN,D,20020710,000000,4.5700,4.5800,4.5600,4.5600,632,0
CIN,D,20020711,000000,4.5400,4.5400,4.5400,4.5400,10,0
CIN,D,20020715,000000,4.5200,4.6600,4.5200,4.5200,1307,0
CIN,D,20020716,000000,4.5200,4.6100,4.5100,4.6100,4633,0
CIN,D,20020717,000000,4.5000,4.7000,4.3900,4.7000,5233,0
CIN,D,20020718,000000,4.5500,4.5500,4.5500,4.5500,0,0
CIN,D,20020719,000000,4.5600,4.6600,4.4300,4.5300,960,0
CIN,D,20020722,000000,4.5900,4.6000,4.4400,4.4400,550,0
CIN,D,20020723,000000,4.4400,4.5400,4.4100,4.5400,508,0
CIN,D,20020724,000000,4.3500,4.7000,4.0600,4.7000,12523,0
CIN,D,20020725,000000,4.4700,4.7000,4.4600,4.7000,753,0
CIN,D,20020726,000000,4.5700,4.5700,4.5700,4.5700,0,0
CIN,D,20020729,000000,4.5500,4.6600,4.5500,4.5900,1945,0
CIN,D,20020730,000000,4.6000,4.6700,4.5700,4.6700,650,0
CIN,D,20020731,000000,4.6600,4.7000,4.5300,4.7000,4020,0
CIN,D,20020801,000000,4.5400,4.5400,4.5400,4.5400,650,0
CIN,D,20020802,000000,4.5700,4.5700,4.5700,4.5700,200,0
CIN,D,20020805,000000,4.5200,4.5200,4.5200,4.5200,500,0
CIN,D,20020806,000000,4.5200,4.5200,4.5100,4.5100,1150,0
CIN,D,20020807,000000,4.4900,4.4900,4.4900,4.4900,0,0
CIN,D,20020808,000000,4.4900,4.4900,4.4900,4.4900,200,0
CIN,D,20020809,000000,4.5800,4.5800,4.5800,4.5800,100,0
CIN,D,20020812,000000,4.4700,4.5800,4.2600,4.5800,1600,0
CIN,D,20020813,000000,4.5200,4.5200,4.5200,4.5200,400,0
CIN,D,20020814,000000,4.5200,4.5200,4.5200,4.5200,50,0
CIN,D,20020816,000000,4.5200,4.5200,4.5200,4.5200,100,0
CIN,D,20020819,000000,4.5300,4.5300,4.5200,4.5200,260,0
CIN,D,20020820,000000,4.5200,4.5200,4.5200,4.5200,0,0
CIN,D,20020821,000000,4.5200,4.5200,4.4000,4.5200,810,0
CIN,D,20020822,000000,4.5200,4.6300,4.5200,4.6300,1830,0
CIN,D,20020823,000000,4.5300,4.6500,4.5300,4.6500,608,0
CIN,D,20020826,000000,4.5600,4.5600,4.5600,4.5600,0,0
CIN,D,20020827,000000,4.5400,4.6500,4.5400,4.6500,181,0
CIN,D,20020828,000000,4.5400,4.5400,4.5400,4.5400,0,0
CIN,D,20020829,000000,4.5500,4.5500,4.5500,4.5500,0,0
CIN,D,20020830,000000,4.5400,4.6600,4.5400,4.6600,2581,0
CIN,D,20020902,000000,4.5400,4.5400,4.5200,4.5200,750,0
CIN,D,20020903,000000,4.4900,4.4900,4.4900,4.4900,0,0
CIN,D,20020904,000000,4.4900,4.4900,4.4900,4.4900,700,0
CIN,D,20020905,000000,4.4800,4.4800,4.4800,4.4800,0,0
CIN,D,20020906,000000,4.4900,4.5200,4.4900,4.5200,400,0
CIN,D,20020909,000000,4.5200,4.6000,4.3900,4.6000,889,0
CIN,D,20020910,000000,4.6100,4.6100,4.4400,4.6100,1250,0
CIN,D,20020911,000000,4.5200,4.5200,4.5200,4.5200,0,0
CIN,D,20020912,000000,4.5200,4.5200,4.5200,4.5200,0,0
CIN,D,20020913,000000,4.5000,4.6100,4.4700,4.6100,1500,0
CIN,D,20020916,000000,4.4700,4.5900,4.4600,4.5900,665,0
CIN,D,20020917,000000,4.6100,4.6100,4.6100,4.6100,490,0
CIN,D,20020918,000000,4.4500,4.4800,4.4300,4.4700,24100,0
CIN,D,20020919,000000,4.4700,4.4700,4.4700,4.4700,420,0
CIN,D,20020920,000000,4.4400,4.4400,4.4300,4.4300,2400,0
CIN,D,20020923,000000,4.3500,4.7000,4.3500,4.4500,302008,0
CIN,D,20020924,000000,4.4200,4.8900,4.4200,4.8000,107505,0
CIN,D,20020925,000000,4.5000,4.7400,4.4500,4.7000,8785,0
CIN,D,20020926,000000,4.6600,4.8000,4.6600,4.8000,70981,0
CIN,D,20020927,000000,4.7000,4.7100,4.6900,4.7100,2400,0
CIN,D,20020930,000000,4.6500,4.6900,4.5700,4.6900,4000,0
CIN,D,20021001,000000,4.5400,4.5400,4.5400,4.5400,0,0
CIN,D,20021002,000000,4.5500,4.6700,4.5400,4.6700,1400,0
CIN,D,20021003,000000,4.5600,4.6100,4.5300,4.6100,2364,0
CIN,D,20021004,000000,4.5400,4.6700,4.5100,4.5900,2425,0
CIN,D,20021007,000000,4.5500,4.5800,4.4900,4.5800,1150,0
CIN,D,20021008,000000,4.5900,4.6100,4.4800,4.6100,5370,0
CIN,D,20021009,000000,4.6100,4.6100,4.5400,4.5400,225,0
CIN,D,20021010,000000,4.5400,4.5400,4.5400,4.5400,0,0
CIN,D,20021011,000000,4.5500,4.6800,4.5500,4.6800,725,0
CIN,D,20021014,000000,4.6700,4.6700,4.5700,4.6700,560,0
CIN,D,20021015,000000,4.5700,4.5700,4.5700,4.5700,0,0
CIN,D,20021016,000000,4.6600,4.6600,4.6600,4.6600,5,0
CIN,D,20021017,000000,4.5500,4.6700,4.4900,4.6700,2000,0
CIN,D,20021018,000000,4.5500,4.5500,4.5500,4.5500,0,0
CIN,D,20021021,000000,4.5400,4.5400,4.5400,4.5400,0,0
CIN,D,20021022,000000,4.6100,4.6100,4.6100,4.6100,2500,0
CIN,D,20021023,000000,4.5600,4.5600,4.5300,4.5300,250,0
CIN,D,20021024,000000,4.5200,4.5300,4.5200,4.5200,425,0
CIN,D,20021025,000000,4.5200,4.5200,4.5200,4.5200,5,0
CIN,D,20021028,000000,4.5200,4.6000,4.5200,4.6000,40,0
CIN,D,20021029,000000,4.6000,4.6000,4.5200,4.5200,360,0
CIN,D,20021030,000000,4.5100,4.5100,4.5100,4.5100,100,0
CIN,D,20021031,000000,4.5000,4.5400,4.5000,4.5400,650,0
CIN,D,20021104,000000,4.5400,4.5400,4.4700,4.5000,2438,0
CIN,D,20021105,000000,4.4800,4.4800,4.4800,4.4800,57,0
CIN,D,20021106,000000,4.4900,4.4900,4.4900,4.4900,6,0
CIN,D,20021107,000000,4.5200,4.5200,4.4800,4.4800,46,0
CIN,D,20021108,000000,4.4800,4.4800,4.4300,4.4300,313,0
CIN,D,20021111,000000,4.4400,4.4400,4.4400,4.4400,10,0
CIN,D,20021112,000000,4.4500,4.4500,4.4500,4.4500,0,0
CIN,D,20021113,000000,4.4500,4.4500,4.4500,4.4500,10,0
CIN,D,20021114,000000,4.6100,4.6100,4.6100,4.6100,1610,0
CIN,D,20021115,000000,4.5200,4.6000,4.5200,4.6000,3000,0
CIN,D,20021118,000000,4.5900,4.6000,4.5900,4.6000,143,0
CIN,D,20021119,000000,4.5400,4.5400,4.5400,4.5400,0,0
CIN,D,20021120,000000,4.5700,4.6800,4.5700,4.6800,2900,0
CIN,D,20021121,000000,4.5500,4.5500,4.5500,4.5500,0,0
CIN,D,20021122,000000,4.5300,4.7000,4.5100,4.7000,10500,0
CIN,D,20021125,000000,4.7000,4.8500,4.7000,4.7500,8180,0
CIN,D,20021126,000000,4.7400,4.7500,4.7000,4.7000,3000,0
CIN,D,20021127,000000,4.7100,4.8400,4.7100,4.8400,815,0
CIN,D,20021128,000000,4.8400,4.8900,4.7100,4.8500,4870,0
CIN,D,20021129,000000,4.7300,4.8500,4.7100,4.8500,7749,0
CIN,D,20021202,000000,4.7700,4.8000,4.7200,4.8000,3075,0
CIN,D,20021203,000000,4.7500,4.7500,4.7500,4.7500,1180,0
CIN,D,20021204,000000,4.7500,4.7500,4.7500,4.7500,275,0
CIN,D,20021205,000000,4.7500,4.7500,4.7500,4.7500,250,0
CIN,D,20021206,000000,4.7500,4.7500,4.7000,4.7100,1080,0
CIN,D,20021209,000000,4.7500,4.8500,4.7100,4.8500,2585,0
CIN,D,20021210,000000,4.8000,4.8900,4.7300,4.8900,6156,0
CIN,D,20021211,000000,4.8900,4.9100,4.8400,4.9100,325,0
CIN,D,20021212,000000,4.9500,4.9900,4.9100,4.9900,10000,0
CIN,D,20021213,000000,4.9900,5.0800,4.9900,5.0800,18900,0
CIN,D,20021216,000000,5.1100,5.1800,5.1000,5.1800,22748,0
CIN,D,20021217,000000,5.2000,5.2200,5.1200,5.2000,16962,0
CIN,D,20021218,000000,5.1800,5.3400,5.1200,5.3400,42238,0
CIN,D,20021219,000000,5.3200,5.4600,5.3200,5.4600,25162,0
CIN,D,20021220,000000,5.5000,5.5000,5.4100,5.5000,28793,0
CIN,D,20021223,000000,5.3600,5.7900,5.3600,5.5500,54949,0
CIN,D,20021227,000000,5.2700,6.0100,5.2700,5.8000,107903,0
CIN,D,20021230,000000,5.7900,5.8400,5.6500,5.6500,68565,0
CIN,D,20021231,000000,5.7900,5.7900,5.6300,5.7400,16704,0
CIN,D,20030102,000000,5.5700,5.6000,5.1800,5.6000,3982,0
CIN,D,20030103,000000,5.4600,5.6400,5.2700,5.6300,6400,0
CIN,D,20030106,000000,5.5000,5.6200,5.4700,5.6200,900,0
CIN,D,20030107,000000,5.6200,5.6200,5.6000,5.6000,120,0
CIN,D,20030108,000000,5.4700,5.5300,5.4200,5.5300,1000,0
CIN,D,20030109,000000,5.4300,5.4300,5.4300,5.4300,0,0
CIN,D,20030110,000000,5.4300,5.5300,5.4300,5.4900,500,0
CIN,D,20030113,000000,5.4400,5.5000,5.4400,5.5000,1971,0
CIN,D,20030114,000000,5.5200,5.5900,5.5100,5.5100,3378,0
CIN,D,20030115,000000,5.5100,5.5200,5.5100,5.5100,45680,0
CIN,D,20030116,000000,5.5100,5.5100,5.5100,5.5100,500,0
CIN,D,20030117,000000,5.5800,5.6300,4.7200,5.4800,10105,0
CIN,D,20030120,000000,5.4500,5.4500,5.2100,5.3600,1210,0
CIN,D,20030121,000000,5.4200,5.4900,5.3700,5.4900,1700,0
CIN,D,20030122,000000,5.3700,5.5000,5.3700,5.5000,2000,0
CIN,D,20030123,000000,5.4500,5.4600,5.4500,5.4600,250,0
CIN,D,20030127,000000,5.3600,5.5500,5.3600,5.5500,2200,0
CIN,D,20030128,000000,5.4500,5.5500,5.4500,5.5000,880,0
CIN,D,20030129,000000,5.4200,5.4200,5.4200,5.4200,0,0
CIN,D,20030130,000000,5.4200,5.5400,5.3800,5.5400,1575,0
CIN,D,20030131,000000,5.4000,5.4000,5.4000,5.4000,0,0
CIN,D,20030203,000000,5.4000,5.4000,5.4000,5.4000,0,0
CIN,D,20030205,000000,5.3800,5.3800,5.2800,5.2800,901,0
CIN,D,20030206,000000,5.3000,5.3000,5.2000,5.2600,3413,0
CIN,D,20030207,000000,5.3400,5.4100,5.3400,5.3500,34993,0
CIN,D,20030210,000000,5.3500,5.3500,5.1900,5.2700,435,0
CIN,D,20030211,000000,5.1900,5.3500,5.1700,5.3500,2167,0
CIN,D,20030213,000000,5.3200,5.3200,5.3200,5.3200,228,0
CIN,D,20030214,000000,5.1800,5.3200,5.1800,5.3200,2200,0
CIN,D,20030217,000000,5.2100,5.2100,5.2100,5.2100,100,0
CIN,D,20030218,000000,5.2000,5.2000,5.2000,5.2000,0,0
CIN,D,20030219,000000,5.2100,5.2100,5.1800,5.1800,800,0
CIN,D,20030220,000000,5.2000,5.2000,5.1300,5.1300,991,0
CIN,D,20030221,000000,5.1300,5.1400,5.0500,5.1400,2240,0
CIN,D,20030224,000000,5.0900,5.0900,5.0900,5.0900,500,0
CIN,D,20030225,000000,5.0900,5.0900,5.0300,5.0300,705,0
CIN,D,20030226,000000,5.0000,5.0000,5.0000,5.0000,36,0
CIN,D,20030227,000000,4.9800,5.1000,4.8600,5.1000,4200,0
CIN,D,20030228,000000,5.0400,5.0400,4.9900,4.9900,634,0
CIN,D,20030303,000000,4.9500,4.9500,4.9400,4.9400,200,0
CIN,D,20030304,000000,4.9000,4.9000,4.9000,4.9000,0,0
CIN,D,20030305,000000,4.9000,4.9000,4.9000,4.9000,0,0
CIN,D,20030306,000000,4.8900,4.8900,4.8900,4.8900,0,0
CIN,D,20030307,000000,4.8900,4.8900,4.8800,4.8900,1375,0
CIN,D,20030310,000000,4.8500,4.8500,4.8500,4.8500,200,0
CIN,D,20030311,000000,4.8500,4.8500,4.7700,4.8500,1075,0
CIN,D,20030312,000000,4.8700,4.9100,4.7800,4.7800,775,0
CIN,D,20030313,000000,4.8100,4.8100,4.8100,4.8100,0,0
CIN,D,20030314,000000,4.8100,4.8300,4.8100,4.8300,1675,0
CIN,D,20030317,000000,4.8200,4.8200,4.8200,4.8200,0,0
CIN,D,20030318,000000,4.8800,4.9400,4.8800,4.8900,2370,0
CIN,D,20030319,000000,4.8600,4.8900,4.8600,4.8900,300,0
CIN,D,20030320,000000,4.9200,4.9700,4.9200,4.9700,500,0
CIN,D,20030321,000000,4.8600,4.8600,4.8600,4.8600,0,0
CIN,D,20030324,000000,4.8700,4.9400,4.8700,4.8800,600,0
CIN,D,20030325,000000,4.8900,4.8900,4.8100,4.8100,2382,0
CIN,D,20030326,000000,4.8200,4.8200,4.8200,4.8200,0,0
CIN,D,20030327,000000,4.8200,4.8200,4.8200,4.8200,0,0
CIN,D,20030328,000000,4.8100,4.8100,4.8100,4.8100,0,0
CIN,D,20030331,000000,4.8800,4.9000,4.8800,4.8900,2000,0
CIN,D,20030401,000000,4.8400,4.8400,4.8400,4.8400,0,0
CIN,D,20030402,000000,4.8600,4.8600,4.8600,4.8600,0,0
CIN,D,20030403,000000,4.8900,4.8900,4.8900,4.8900,500,0
CIN,D,20030404,000000,4.9100,4.9100,4.8400,4.8500,1000,0
CIN,D,20030407,000000,4.8500,4.9200,4.7100,4.7100,8845,0
CIN,D,20030408,000000,4.7400,4.7400,4.6200,4.7000,6005,0
CIN,D,20030409,000000,4.7000,4.7500,4.7000,4.7500,50500,0
CIN,D,20030410,000000,4.7600,4.8500,4.7600,4.8500,5140,0
CIN,D,20030411,000000,4.8500,4.8500,4.7900,4.8000,400,0
CIN,D,20030414,000000,4.8200,4.8200,4.7600,4.8100,3600,0
CIN,D,20030415,000000,4.8200,4.8600,4.8200,4.8600,1006,0
CIN,D,20030416,000000,4.8400,4.9700,4.8400,4.8600,47955,0
CIN,D,20030417,000000,4.8700,4.8700,4.8700,4.8700,0,0
CIN,D,20030422,000000,4.8700,4.9800,4.8500,4.9800,4320,0
CIN,D,20030423,000000,4.9700,4.9700,4.9100,4.9100,274,0
CIN,D,20030424,000000,4.9700,4.9700,4.9000,4.9000,461,0
CIN,D,20030425,000000,4.8900,4.8900,4.8900,4.8900,0,0
CIN,D,20030428,000000,4.8900,4.8900,4.8900,4.8900,50,0
CIN,D,20030429,000000,4.9400,4.9600,4.9400,4.9600,187,0
CIN,D,20030430,000000,4.9000,4.9700,4.8800,4.9700,2425,0
CIN,D,20030502,000000,4.8800,4.8800,4.8800,4.8800,125,0
CIN,D,20030505,000000,4.9000,4.9000,4.8800,4.8800,100,0
CIN,D,20030506,000000,4.8700,4.8900,4.8600,4.8900,1195,0
CIN,D,20030507,000000,4.9200,4.9900,4.9200,4.9900,2224,0
CIN,D,20030508,000000,4.9900,4.9900,4.9100,4.9300,1365,0
CIN,D,20030509,000000,4.9800,5.0200,4.9800,5.0000,1840,0
CIN,D,20030512,000000,4.9900,5.1800,4.9900,5.1800,5578,0
CIN,D,20030513,000000,5.0800,5.0800,5.0800,5.0800,0,0
CIN,D,20030514,000000,5.0200,5.0200,5.0200,5.0200,18,0
CIN,D,20030515,000000,5.1200,5.1200,5.1200,5.1200,4,0
CIN,D,20030516,000000,5.0600,5.0700,5.0400,5.0400,841,0
CIN,D,20030519,000000,4.8100,5.0200,4.8100,4.9000,7370,0
CIN,D,20030520,000000,4.8700,4.8700,4.8700,4.8700,100,0
CIN,D,20030521,000000,4.8900,4.8900,4.8700,4.8700,1756,0
CIN,D,20030522,000000,5.0200,5.0200,5.0200,5.0200,100,0
CIN,D,20030523,000000,5.0100,5.0400,5.0100,5.0400,198,0
CIN,D,20030526,000000,5.0100,5.0100,4.9800,4.9800,100,0
CIN,D,20030527,000000,4.9800,4.9800,4.9700,4.9700,200,0
CIN,D,20030528,000000,4.9700,5.0400,4.8900,5.0400,2385,0
CIN,D,20030529,000000,4.9700,4.9700,4.9700,4.9700,0,0
CIN,D,20030530,000000,4.9700,4.9700,4.9700,4.9700,0,0
CIN,D,20030602,000000,4.9700,4.9700,4.9700,4.9700,400,0
CIN,D,20030603,000000,4.9900,5.0200,4.9500,5.0000,1374,0
CIN,D,20030604,000000,4.9900,4.9900,4.9900,4.9900,100,0
CIN,D,20030605,000000,5.0200,5.0200,4.9400,4.9400,1277,0
CIN,D,20030606,000000,4.9700,4.9700,4.9500,4.9500,220,0
CIN,D,20030609,000000,4.9800,5.0800,4.9800,5.0800,2485,0
CIN,D,20030610,000000,5.0200,5.0200,5.0200,5.0200,0,0
CIN,D,20030611,000000,5.0800,5.0900,5.0400,5.0400,1465,0
CIN,D,20030612,000000,5.1400,5.1400,5.0400,5.0400,1035,0
CIN,D,20030613,000000,5.0400,5.0400,5.0400,5.0400,0,0
CIN,D,20030616,000000,5.0400,5.0400,5.0000,5.0100,493,0
CIN,D,20030617,000000,5.0100,5.0100,5.0100,5.0100,0,0
CIN,D,20030618,000000,5.0100,5.0100,5.0100,5.0100,350,0
CIN,D,20030619,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20030620,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20030623,000000,5.0800,5.0800,4.9500,4.9900,2093,0
CIN,D,20030624,000000,4.9500,4.9500,4.9500,4.9500,100,0
CIN,D,20030625,000000,4.9900,4.9900,4.9900,4.9900,10,0
CIN,D,20030626,000000,4.9500,4.9800,4.9000,4.9800,1401,0
CIN,D,20030627,000000,4.9300,4.9300,4.9200,4.9200,300,0
CIN,D,20030630,000000,4.9700,4.9900,4.9200,4.9900,4011,0
CIN,D,20030701,000000,5.0000,5.0800,4.8900,4.8900,4120,0
CIN,D,20030702,000000,4.9000,4.9900,4.9000,4.9900,510,0
CIN,D,20030703,000000,4.9200,4.9200,4.9100,4.9200,450,0
CIN,D,20030704,000000,4.9500,4.9500,4.9200,4.9200,897,0
CIN,D,20030707,000000,4.9200,4.9200,4.9200,4.9200,0,0
CIN,D,20030708,000000,4.9300,4.9300,4.9100,4.9100,500,0
CIN,D,20030709,000000,4.9500,4.9500,4.9000,4.9000,385,0
CIN,D,20030710,000000,4.9300,4.9300,4.9300,4.9300,5,0
CIN,D,20030711,000000,4.9200,4.9200,4.9200,4.9200,10,0
CIN,D,20030714,000000,4.8800,4.9300,4.8700,4.9300,1210,0
CIN,D,20030715,000000,4.8900,4.9300,4.8900,4.9300,1190,0
CIN,D,20030716,000000,4.9300,4.9300,4.9300,4.9300,860,0
CIN,D,20030717,000000,4.9400,4.9400,4.9300,4.9300,295,0
CIN,D,20030718,000000,4.9400,4.9400,4.9300,4.9300,470,0
CIN,D,20030721,000000,4.9200,4.9200,4.9100,4.9100,100,0
CIN,D,20030722,000000,4.9300,4.9400,4.9300,4.9400,1458,0
CIN,D,20030723,000000,4.9200,4.9200,4.9200,4.9200,0,0
CIN,D,20030724,000000,4.9400,4.9400,4.9400,4.9400,1200,0
CIN,D,20030725,000000,4.9400,4.9400,4.9400,4.9400,25000,0
CIN,D,20030728,000000,4.9200,4.9200,4.9200,4.9200,100,0
CIN,D,20030729,000000,4.9200,4.9200,4.9200,4.9200,0,0
CIN,D,20030730,000000,4.9600,4.9600,4.9600,4.9600,14,0
CIN,D,20030731,000000,4.9200,4.9200,4.9200,4.9200,0,0
CIN,D,20030801,000000,4.9200,4.9200,4.9200,4.9200,0,0
CIN,D,20030804,000000,4.9200,4.9200,4.9200,4.9200,0,0
CIN,D,20030805,000000,4.9100,4.9100,4.9100,4.9100,200,0
CIN,D,20030806,000000,4.9200,4.9200,4.9200,4.9200,0,0
CIN,D,20030807,000000,4.9200,4.9200,4.9200,4.9200,0,0
CIN,D,20030808,000000,4.9200,4.9200,4.9200,4.9200,0,0
CIN,D,20030811,000000,4.9200,4.9200,4.9100,4.9100,420,0
CIN,D,20030812,000000,4.9100,4.9100,4.9100,4.9100,80,0
CIN,D,20030813,000000,4.9200,4.9200,4.9200,4.9200,0,0
CIN,D,20030814,000000,4.9200,4.9200,4.9200,4.9200,100,0
CIN,D,20030815,000000,4.9200,4.9200,4.9200,4.9200,0,0
CIN,D,20030818,000000,4.9300,4.9300,4.9200,4.9200,500,0
CIN,D,20030819,000000,4.9600,4.9900,4.9600,4.9900,1360,0
CIN,D,20030820,000000,5.0400,5.0600,4.9900,4.9900,1300,0
CIN,D,20030821,000000,4.9600,4.9600,4.9100,4.9400,1977,0
CIN,D,20030822,000000,4.9600,4.9600,4.9600,4.9600,1,0
CIN,D,20030825,000000,4.9600,4.9800,4.9400,4.9800,699,0
CIN,D,20030826,000000,4.9800,5.0000,4.9200,4.9200,1127,0
CIN,D,20030827,000000,4.9400,4.9400,4.9400,4.9400,0,0
CIN,D,20030828,000000,4.9200,4.9200,4.9200,4.9200,57,0
CIN,D,20030829,000000,4.9400,4.9400,4.9400,4.9400,0,0
CIN,D,20030901,000000,4.9500,4.9500,4.9500,4.9500,0,0
CIN,D,20030902,000000,4.9600,4.9600,4.9200,4.9200,500,0
CIN,D,20030903,000000,4.9300,4.9300,4.9300,4.9300,0,0
CIN,D,20030904,000000,4.9300,4.9300,4.9300,4.9300,0,0
CIN,D,20030905,000000,4.9200,5.0100,4.9000,4.9300,1500,0
CIN,D,20030908,000000,4.9300,4.9300,4.9300,4.9300,0,0
CIN,D,20030909,000000,4.9400,5.0300,4.8700,4.9200,2807,0
CIN,D,20030910,000000,4.9200,4.9200,4.9200,4.9200,300,0
CIN,D,20030911,000000,4.9300,4.9300,4.9100,4.9100,767,0
CIN,D,20030912,000000,4.9200,4.9200,4.9200,4.9200,50,0
CIN,D,20030915,000000,4.9200,4.9200,4.9200,4.9200,200,0
CIN,D,20030916,000000,4.9500,4.9500,4.9100,4.9100,310,0
CIN,D,20030917,000000,4.9900,4.9900,4.9900,4.9900,200,0
CIN,D,20030918,000000,4.9700,4.9700,4.9700,4.9700,10,0
CIN,D,20030919,000000,4.9500,4.9500,4.9500,4.9500,360,0
CIN,D,20030922,000000,4.9400,4.9400,4.9400,4.9400,10,0
CIN,D,20030923,000000,4.9000,4.9300,4.9000,4.9300,462,0
CIN,D,20030924,000000,4.9000,4.9300,4.9000,4.9300,150,0
CIN,D,20030925,000000,4.9300,4.9300,4.9300,4.9300,0,0
CIN,D,20030926,000000,4.9000,4.9100,4.8900,4.8900,930,0
CIN,D,20030929,000000,4.9000,4.9300,4.9000,4.9300,1662,0
CIN,D,20030930,000000,4.9000,4.9000,4.8900,4.8900,1100,0
CIN,D,20031001,000000,4.8900,4.8900,4.8900,4.8900,50,0
CIN,D,20031002,000000,4.9000,4.9000,4.8800,4.8800,125,0
CIN,D,20031003,000000,4.8900,4.8900,4.8900,4.8900,50,0
CIN,D,20031006,000000,4.8700,4.8800,4.8700,4.8800,2197,0
CIN,D,20031007,000000,4.8700,4.8700,4.8500,4.8500,983,0
CIN,D,20031008,000000,4.8500,4.8500,4.8500,4.8500,100,0
CIN,D,20031009,000000,4.9000,4.9000,4.8900,4.8900,665,0
CIN,D,20031010,000000,4.8500,4.8500,4.8500,4.8500,260,0
CIN,D,20031013,000000,4.8900,4.8900,4.8600,4.8800,1177,0
CIN,D,20031014,000000,4.8600,4.8600,4.8400,4.8500,2719,0
CIN,D,20031015,000000,4.8500,4.8900,4.8500,4.8900,500,0
CIN,D,20031016,000000,4.8900,4.8900,4.8900,4.8900,100,0
CIN,D,20031017,000000,4.8900,4.8900,4.8900,4.8900,0,0
CIN,D,20031020,000000,4.8600,4.8600,4.8500,4.8500,180,0
CIN,D,20031021,000000,4.8600,4.8800,4.8600,4.8800,274,0
CIN,D,20031022,000000,4.8500,4.8500,4.8500,4.8500,317,0
CIN,D,20031023,000000,4.8500,4.8500,4.8500,4.8500,1352,0
CIN,D,20031024,000000,4.8500,4.8500,4.8500,4.8500,0,0
CIN,D,20031027,000000,4.8500,4.8500,4.8500,4.8500,0,0
CIN,D,20031028,000000,4.8300,4.8300,4.8300,4.8300,300,0
CIN,D,20031029,000000,4.8300,4.8300,4.8300,4.8300,0,0
CIN,D,20031030,000000,4.8500,4.8800,4.8500,4.8800,2226,0
CIN,D,20031031,000000,4.8800,4.9200,4.8800,4.9200,9193,0
CIN,D,20031103,000000,4.9200,4.9500,4.8600,4.8600,1003,0
CIN,D,20031104,000000,4.8600,4.8600,4.8600,4.8600,5000,0
CIN,D,20031105,000000,4.8800,4.8800,4.8500,4.8600,2622,0
CIN,D,20031106,000000,4.8700,4.8700,4.8500,4.8600,1180,0
CIN,D,20031107,000000,4.8600,4.8600,4.8600,4.8600,0,0
CIN,D,20031110,000000,4.8500,4.8500,4.8500,4.8500,75,0
CIN,D,20031111,000000,4.8500,4.8500,4.8500,4.8500,0,0
CIN,D,20031112,000000,4.9200,4.9200,4.8500,4.8500,1395,0
CIN,D,20031113,000000,4.9300,4.9500,4.8600,4.8600,700,0
CIN,D,20031114,000000,4.9400,4.9400,4.8600,4.8600,600,0
CIN,D,20031117,000000,4.8600,4.8600,4.8600,4.8600,0,0
CIN,D,20031118,000000,4.8500,4.9400,4.8500,4.9400,1290,0
CIN,D,20031119,000000,4.9400,4.9400,4.9400,4.9400,740,0
CIN,D,20031120,000000,4.9400,4.9400,4.9400,4.9400,100,0
CIN,D,20031121,000000,4.9400,5.2900,4.9400,5.0100,8078,0
CIN,D,20031124,000000,5.1900,5.2500,5.0200,5.0200,300,0
CIN,D,20031125,000000,5.0200,5.0500,5.0200,5.0500,1100,0
CIN,D,20031126,000000,5.1500,5.2700,5.1500,5.1700,2540,0
CIN,D,20031127,000000,5.2600,5.2600,5.1400,5.1800,6084,0
CIN,D,20031128,000000,5.1400,5.1900,5.0900,5.0900,28356,0
CIN,D,20031201,000000,5.1400,5.1400,5.1400,5.1400,250,0
CIN,D,20031202,000000,5.1400,5.1400,5.1400,5.1400,0,0
CIN,D,20031203,000000,5.0900,5.0900,5.0900,5.0900,200,0
CIN,D,20031204,000000,5.1100,5.1100,5.1100,5.1100,235,0
CIN,D,20031205,000000,5.0800,5.1400,5.0800,5.1400,2189,0
CIN,D,20031208,000000,5.1400,5.1400,5.1400,5.1400,0,0
CIN,D,20031209,000000,5.0800,5.0900,5.0600,5.0600,756,0
CIN,D,20031210,000000,5.0500,5.1400,5.0500,5.1400,2876,0
CIN,D,20031211,000000,5.1400,5.1400,5.1400,5.1400,0,0
CIN,D,20031212,000000,5.1600,5.1600,5.1600,5.1600,500,0
CIN,D,20031215,000000,5.1600,5.1600,5.1600,5.1600,0,0
CIN,D,20031216,000000,5.1600,5.1600,5.1600,5.1600,350,0
CIN,D,20031217,000000,5.0800,5.0800,5.0700,5.0700,1400,0
CIN,D,20031218,000000,5.0700,5.0700,5.0700,5.0700,0,0
CIN,D,20031219,000000,5.1500,5.3100,5.1300,5.2800,14568,0
CIN,D,20031222,000000,5.1600,5.1600,5.1600,5.1600,19,0
CIN,D,20031223,000000,5.2500,5.2600,5.1700,5.1700,892,0
CIN,D,20031224,000000,5.1700,5.1700,5.1700,5.1700,0,0
CIN,D,20031229,000000,5.2500,5.2500,5.1700,5.1700,1687,0
CIN,D,20031230,000000,5.1700,5.1700,5.1700,5.1700,200,0
CIN,D,20031231,000000,5.2000,5.2300,5.1700,5.1700,10756,0
CIN,D,20040102,000000,5.1700,5.1700,5.1700,5.1700,750,0
CIN,D,20040105,000000,5.1600,5.1600,5.1600,5.1600,2480,0
CIN,D,20040106,000000,5.1700,5.1900,5.1600,5.1600,2200,0
CIN,D,20040107,000000,5.1600,5.1600,5.1500,5.1500,3950,0
CIN,D,20040108,000000,5.1500,5.1700,5.1500,5.1500,4560,0
CIN,D,20040109,000000,5.1500,5.1500,5.1500,5.1500,0,0
CIN,D,20040112,000000,5.1600,5.1600,5.1600,5.1600,5025,0
CIN,D,20040113,000000,5.1500,5.1600,5.1500,5.1600,4310,0
CIN,D,20040114,000000,5.1400,5.1900,5.1400,5.1600,2368,0
CIN,D,20040115,000000,5.1800,5.2000,5.1800,5.1800,1409,0
CIN,D,20040116,000000,5.1800,5.1800,5.1800,5.1800,3331,0
CIN,D,20040119,000000,5.1800,5.2000,5.1800,5.2000,480,0
CIN,D,20040120,000000,5.2000,5.2100,5.1900,5.2100,1990,0
CIN,D,20040121,000000,5.2300,5.2300,5.2000,5.2300,45666,0
CIN,D,20040122,000000,5.2200,5.2200,5.2100,5.2100,1000,0
CIN,D,20040123,000000,5.2100,5.2100,5.2100,5.2100,0,0
CIN,D,20040126,000000,5.2100,5.2100,5.2100,5.2100,120,0
CIN,D,20040127,000000,5.2400,5.2700,5.2400,5.2700,973,0
CIN,D,20040128,000000,5.2700,5.2700,5.2700,5.2700,0,0
CIN,D,20040129,000000,5.2800,5.2800,5.2100,5.2100,1200,0
CIN,D,20040130,000000,5.2200,5.2700,5.2200,5.2200,1120,0
CIN,D,20040202,000000,5.2100,5.2200,5.2100,5.2200,603,0
CIN,D,20040203,000000,5.2300,5.2700,5.2300,5.2700,397,0
CIN,D,20040204,000000,5.2700,5.2700,5.2700,5.2700,0,0
CIN,D,20040205,000000,5.2600,5.2700,5.2200,5.2200,300,0
CIN,D,20040206,000000,5.2200,5.2200,5.2200,5.2200,100,0
CIN,D,20040209,000000,5.2300,5.2300,5.2300,5.2300,153,0
CIN,D,20040210,000000,5.3200,5.3200,5.2200,5.2200,245,0
CIN,D,20040211,000000,5.2200,5.2200,5.2200,5.2200,40,0
CIN,D,20040212,000000,5.2300,5.2300,5.2200,5.2200,2000,0
CIN,D,20040213,000000,5.2200,5.2200,5.2200,5.2200,200,0
CIN,D,20040216,000000,5.2200,5.2200,5.2200,5.2200,0,0
CIN,D,20040217,000000,5.2200,5.2800,5.1900,5.1900,1348,0
CIN,D,20040218,000000,5.2700,5.4900,5.2700,5.4200,5892,0
CIN,D,20040219,000000,5.4200,5.4200,5.4200,5.4200,100,0
CIN,D,20040220,000000,5.4200,5.4200,5.4200,5.4200,0,0
CIN,D,20040223,000000,5.2400,5.2400,5.2300,5.2300,500,0
CIN,D,20040224,000000,5.2800,5.2800,5.2800,5.2800,62,0
CIN,D,20040225,000000,5.2300,5.2300,5.2300,5.2300,361,0
CIN,D,20040226,000000,5.2800,5.2800,5.2300,5.2300,1000,0
CIN,D,20040227,000000,5.2300,5.2800,5.2300,5.2700,22211,0
CIN,D,20040301,000000,5.2700,5.2700,5.2700,5.2700,0,0
CIN,D,20040302,000000,5.3000,5.4800,5.3000,5.4800,3100,0
CIN,D,20040303,000000,5.4800,5.4800,5.4800,5.4800,0,0
CIN,D,20040304,000000,5.3100,5.3100,5.3100,5.3100,210,0
CIN,D,20040305,000000,5.4300,5.4300,5.3400,5.3400,12200,0
CIN,D,20040308,000000,5.3100,5.3800,5.2800,5.2800,2252,0
CIN,D,20040309,000000,5.2800,5.2800,5.2700,5.2800,600,0
CIN,D,20040310,000000,5.2800,5.2800,5.2800,5.2800,1800,0
CIN,D,20040311,000000,5.2900,5.3700,5.2300,5.2300,3300,0
CIN,D,20040312,000000,5.2100,5.2300,5.2100,5.2300,1100,0
CIN,D,20040315,000000,5.2300,5.2300,5.2300,5.2300,300,0
CIN,D,20040316,000000,5.1800,5.1800,5.1800,5.1800,88,0
CIN,D,20040317,000000,5.1800,5.1800,5.1400,5.1400,550,0
CIN,D,20040318,000000,5.1400,5.1500,5.1400,5.1500,985,0
CIN,D,20040319,000000,5.0800,5.2800,5.0800,5.2800,500,0
CIN,D,20040322,000000,5.1900,5.1900,5.1900,5.1900,200,0
CIN,D,20040323,000000,5.1900,5.1900,5.1900,5.1900,75,0
CIN,D,20040324,000000,5.1500,5.1900,5.1500,5.1900,1000,0
CIN,D,20040325,000000,5.0600,5.0600,5.0600,5.0600,100,0
CIN,D,20040326,000000,5.0700,5.0700,5.0700,5.0700,120,0
CIN,D,20040329,000000,5.0700,5.0700,5.0700,5.0700,0,0
CIN,D,20040330,000000,5.0700,5.0700,5.0700,5.0700,0,0
CIN,D,20040331,000000,5.0700,5.0700,5.0700,5.0700,0,0
CIN,D,20040401,000000,5.0700,5.0700,5.0700,5.0700,0,0
CIN,D,20040402,000000,4.9500,5.1900,4.9500,5.1900,745,0
CIN,D,20040405,000000,5.0000,5.2800,4.9900,5.2800,2400,0
CIN,D,20040406,000000,5.2800,5.2800,5.2800,5.2800,190,0
CIN,D,20040407,000000,5.2300,5.2300,5.2300,5.2300,605,0
CIN,D,20040408,000000,5.3200,5.3200,5.3200,5.3200,100,0
CIN,D,20040413,000000,5.3000,5.3000,5.1100,5.1700,1710,0
CIN,D,20040414,000000,5.1700,5.1700,5.1700,5.1700,0,0
CIN,D,20040415,000000,5.2700,5.2700,5.1700,5.1700,710,0
CIN,D,20040416,000000,5.1700,5.1700,5.1700,5.1700,0,0
CIN,D,20040419,000000,5.1700,5.1700,5.1700,5.1700,0,0
CIN,D,20040420,000000,5.2500,5.2500,5.2500,5.2500,100,0
CIN,D,20040421,000000,5.2500,5.2500,5.2500,5.2500,0,0
CIN,D,20040422,000000,5.2600,5.2600,5.2600,5.2600,100,0
CIN,D,20040423,000000,5.1500,5.2300,5.1500,5.2300,3030,0
CIN,D,20040426,000000,5.2300,5.2300,5.2300,5.2300,0,0
CIN,D,20040427,000000,5.1100,5.2200,5.0300,5.1900,1240,0
CIN,D,20040428,000000,5.2200,5.2300,5.2200,5.2300,1300,0
CIN,D,20040429,000000,5.2100,5.2300,5.2100,5.2300,1813,0
CIN,D,20040430,000000,5.1100,5.2400,5.0900,5.2200,540,0
CIN,D,20040503,000000,5.2200,5.2200,5.2200,5.2200,15000,0
CIN,D,20040504,000000,5.2200,5.2200,5.2200,5.2200,10000,0
CIN,D,20040505,000000,5.2200,5.2200,5.2200,5.2200,0,0
CIN,D,20040506,000000,5.2300,5.2300,5.1500,5.1500,300,0
CIN,D,20040507,000000,5.1500,5.1500,5.1500,5.1500,0,0
CIN,D,20040510,000000,5.1500,5.1500,5.1500,5.1500,0,0
CIN,D,20040511,000000,5.1500,5.1500,5.1000,5.1000,710,0
CIN,D,20040512,000000,5.1000,5.1000,5.1000,5.1000,0,0
CIN,D,20040513,000000,5.1000,5.1800,5.1000,5.1800,495,0
CIN,D,20040514,000000,5.1500,5.1500,5.1500,5.1500,1000,0
CIN,D,20040517,000000,5.0900,5.0900,5.0900,5.0900,2050,0
CIN,D,20040518,000000,5.0900,5.0900,5.0900,5.0900,0,0
CIN,D,20040519,000000,5.0900,5.0900,5.0900,5.0900,500,0
CIN,D,20040520,000000,5.0900,5.0900,5.0900,5.0900,0,0
CIN,D,20040521,000000,5.1000,5.1000,5.1000,5.1000,500,0
CIN,D,20040524,000000,5.1800,5.1900,4.8600,5.0500,770,0
CIN,D,20040525,000000,5.0500,5.0500,5.0500,5.0500,500,0
CIN,D,20040526,000000,5.1300,5.1300,5.0500,5.0500,499,0
CIN,D,20040527,000000,5.0600,5.0600,5.0600,5.0600,950,0
CIN,D,20040528,000000,4.8800,5.0600,4.8600,5.0500,770,0
CIN,D,20040531,000000,4.9500,5.1000,4.9500,5.1000,10023,0
CIN,D,20040601,000000,5.1000,5.1000,5.1000,5.1000,0,0
CIN,D,20040602,000000,5.1000,5.1000,5.1000,5.1000,0,0
CIN,D,20040603,000000,4.8800,5.1000,4.8600,4.9100,397,0
CIN,D,20040604,000000,5.1100,5.1100,5.1100,5.1100,37,0
CIN,D,20040607,000000,4.9200,4.9200,4.9100,4.9100,500,0
CIN,D,20040608,000000,5.1100,5.1100,5.1100,5.1100,40,0
CIN,D,20040609,000000,5.1100,5.1100,5.1100,5.1100,0,0
CIN,D,20040610,000000,4.9900,4.9900,4.9900,4.9900,425,0
CIN,D,20040611,000000,4.9900,5.1200,4.9900,5.1200,1303,0
CIN,D,20040614,000000,4.9000,4.9000,4.9000,4.9000,200,0
CIN,D,20040615,000000,4.9000,4.9000,4.9000,4.9000,0,0
CIN,D,20040616,000000,4.9200,4.9200,4.9200,4.9200,300,0
CIN,D,20040617,000000,5.0700,5.0700,5.0700,5.0700,30,0
CIN,D,20040618,000000,5.1500,5.1500,5.1500,5.1500,51,0
CIN,D,20040621,000000,5.1500,5.1500,5.1500,5.1500,0,0
CIN,D,20040622,000000,5.1500,5.1500,5.1500,5.1500,0,0
CIN,D,20040623,000000,5.1500,5.1500,5.1500,5.1500,0,0
CIN,D,20040624,000000,5.1500,5.1500,5.1500,5.1500,0,0
CIN,D,20040625,000000,5.1500,5.1500,5.1500,5.1500,0,0
CIN,D,20040628,000000,5.0800,5.0800,5.0800,5.0800,100,0
CIN,D,20040629,000000,5.2400,5.2400,5.2400,5.2400,100,0
CIN,D,20040630,000000,5.2400,5.2400,5.2400,5.2400,0,0
CIN,D,20040701,000000,5.2400,5.2400,5.2400,5.2400,0,0
CIN,D,20040702,000000,5.2400,5.2400,5.2400,5.2400,0,0
CIN,D,20040705,000000,5.0900,5.0900,4.9300,4.9300,850,0
CIN,D,20040706,000000,5.1000,5.1000,5.1000,5.1000,50,0
CIN,D,20040707,000000,5.0600,5.0600,5.0600,5.0600,100,0
CIN,D,20040708,000000,4.9800,4.9800,4.9800,4.9800,106,0
CIN,D,20040709,000000,5.1800,5.1800,5.1800,5.1800,24,0
CIN,D,20040712,000000,5.1800,5.1800,5.1800,5.1800,0,0
CIN,D,20040713,000000,5.1700,5.2700,5.1700,5.2700,380,0
CIN,D,20040714,000000,5.2400,5.2900,5.2400,5.2900,700,0
CIN,D,20040715,000000,5.2900,5.2900,5.2900,5.2900,0,0
CIN,D,20040716,000000,5.2900,5.2900,5.2900,5.2900,0,0
CIN,D,20040719,000000,5.2900,5.2900,5.2900,5.2900,0,0
CIN,D,20040720,000000,5.2900,5.2900,5.2900,5.2900,0,0
CIN,D,20040721,000000,5.2900,5.2900,5.2900,5.2900,0,0
CIN,D,20040722,000000,5.2900,5.2900,5.2900,5.2900,0,0
CIN,D,20040723,000000,5.1000,5.1000,5.1000,5.1000,180,0
CIN,D,20040726,000000,5.1000,5.1000,5.0500,5.0500,400,0
CIN,D,20040727,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20040728,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20040729,000000,5.0300,5.0300,5.0000,5.0000,200,0
CIN,D,20040730,000000,5.1500,5.1500,5.0000,5.1400,285,0
CIN,D,20040802,000000,5.1400,5.1400,5.1400,5.1400,0,0
CIN,D,20040803,000000,5.0500,5.0500,5.0500,5.0500,1000,0
CIN,D,20040804,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20040805,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20040806,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20040809,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20040810,000000,5.0500,5.0500,5.0500,5.0500,100,0
CIN,D,20040811,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20040812,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20040813,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20040816,000000,5.0500,5.0500,5.0500,5.0500,100,0
CIN,D,20040817,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20040818,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20040819,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20040820,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20040823,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20040824,000000,5.0500,5.0500,5.0500,5.0500,800,0
CIN,D,20040825,000000,5.1400,5.1400,5.0100,5.0100,300,0
CIN,D,20040826,000000,5.0100,5.0100,5.0100,5.0100,0,0
CIN,D,20040827,000000,5.0100,5.0100,5.0100,5.0100,0,0
CIN,D,20040830,000000,5.1000,5.1000,5.1000,5.1000,220,0
CIN,D,20040831,000000,5.0800,5.0800,5.0800,5.0800,150,0
CIN,D,20040901,000000,5.0800,5.0800,5.0800,5.0800,0,0
CIN,D,20040902,000000,5.0800,5.1000,5.0800,5.1000,1475,0
CIN,D,20040903,000000,5.1000,5.1000,5.1000,5.1000,0,0
CIN,D,20040906,000000,5.0200,5.0200,5.0100,5.0100,500,0
CIN,D,20040907,000000,5.0500,5.0500,5.0500,5.0500,1000,0
CIN,D,20040908,000000,5.0100,5.0100,5.0000,5.0000,250,0
CIN,D,20040909,000000,5.0000,5.0000,5.0000,5.0000,0,0
CIN,D,20040910,000000,5.0000,5.0000,5.0000,5.0000,0,0
CIN,D,20040913,000000,5.0000,5.0000,5.0000,5.0000,0,0
CIN,D,20040914,000000,5.0000,5.0000,5.0000,5.0000,0,0
CIN,D,20040915,000000,5.0100,5.0100,5.0100,5.0100,100,0
CIN,D,20040916,000000,5.0100,5.0100,5.0100,5.0100,0,0
CIN,D,20040917,000000,5.0100,5.0100,5.0100,5.0100,0,0
CIN,D,20040920,000000,5.0100,5.0100,5.0100,5.0100,0,0
CIN,D,20040921,000000,5.0100,5.0100,5.0000,5.0000,1250,0
CIN,D,20040922,000000,5.0000,5.0000,5.0000,5.0000,0,0
CIN,D,20040923,000000,5.0000,5.0000,5.0000,5.0000,50,0
CIN,D,20040924,000000,5.0000,5.0000,5.0000,5.0000,600,0
CIN,D,20040927,000000,5.0000,5.0000,5.0000,5.0000,0,0
CIN,D,20040928,000000,5.0000,5.0000,5.0000,5.0000,0,0
CIN,D,20040929,000000,5.0000,5.0000,5.0000,5.0000,300,0
CIN,D,20040930,000000,5.0000,5.2800,5.0000,5.2800,1438,0
CIN,D,20041001,000000,5.0000,5.2000,5.0000,5.2000,400,0
CIN,D,20041004,000000,5.2000,5.2000,5.2000,5.2000,0,0
CIN,D,20041005,000000,5.2000,5.2000,5.2000,5.2000,0,0
CIN,D,20041006,000000,5.0600,5.2000,5.0600,5.2000,1350,0
CIN,D,20041007,000000,5.2000,5.2000,5.2000,5.2000,0,0
CIN,D,20041008,000000,5.2000,5.2000,5.2000,5.2000,0,0
CIN,D,20041011,000000,5.1800,5.2000,5.1800,5.2000,2650,0
CIN,D,20041012,000000,5.1300,5.1300,5.1300,5.1300,30,0
CIN,D,20041013,000000,5.1400,5.1500,5.1400,5.1500,3818,0
CIN,D,20041014,000000,5.1600,5.1600,5.1200,5.1200,1470,0
CIN,D,20041015,000000,5.1100,5.1100,5.1100,5.1100,75,0
CIN,D,20041018,000000,5.1100,5.1100,5.1100,5.1100,100,0
CIN,D,20041019,000000,5.1900,5.1900,5.0300,5.1500,300,0
CIN,D,20041020,000000,5.0400,5.0500,5.0400,5.0500,3800,0
CIN,D,20041021,000000,5.0500,5.0500,5.0500,5.0500,300,0
CIN,D,20041022,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20041025,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20041026,000000,5.1100,5.1100,5.1100,5.1100,200,0
CIN,D,20041027,000000,5.1100,5.1100,5.1100,5.1100,0,0
CIN,D,20041028,000000,5.1800,5.5000,5.1800,5.5000,9178,0
CIN,D,20041029,000000,5.4000,5.5000,5.3500,5.3500,8655,0
CIN,D,20041101,000000,5.4000,5.4000,5.4000,5.4000,445,0
CIN,D,20041102,000000,5.4200,5.5000,5.4200,5.5000,4680,0
CIN,D,20041103,000000,5.3700,5.5000,5.3700,5.5000,15250,0
CIN,D,20041104,000000,5.4900,5.5000,5.4900,5.5000,1163,0
CIN,D,20041105,000000,5.4900,5.5000,5.3800,5.5000,16315,0
CIN,D,20041108,000000,5.5000,5.5000,5.5000,5.5000,6016,0
CIN,D,20041109,000000,5.4300,5.5000,5.4100,5.5000,2362,0
CIN,D,20041110,000000,5.5000,5.5000,5.4700,5.5000,710,0
CIN,D,20041111,000000,5.4900,5.5000,5.4900,5.5000,1000,0
CIN,D,20041112,000000,5.4500,5.5000,5.4500,5.4500,620,0
CIN,D,20041115,000000,5.4500,5.4500,5.4500,5.4500,1000,0
CIN,D,20041116,000000,5.4500,5.5000,5.4500,5.5000,989,0
CIN,D,20041117,000000,5.5000,5.5000,5.5000,5.5000,2400,0
CIN,D,20041118,000000,5.4000,5.5000,5.4000,5.5000,150,0
CIN,D,20041119,000000,5.4500,5.5000,5.4300,5.5000,10580,0
CIN,D,20041122,000000,5.5000,5.5000,5.5000,5.5000,0,0
CIN,D,20041123,000000,5.4500,5.5000,5.4500,5.4700,1600,0
CIN,D,20041124,000000,5.5000,5.5000,5.5000,5.5000,800,0
CIN,D,20041125,000000,5.5000,5.5000,5.5000,5.5000,6,0
CIN,D,20041126,000000,5.5000,5.5000,5.5000,5.5000,2410,0
CIN,D,20041129,000000,5.5000,5.5000,5.5000,5.5000,200,0
CIN,D,20041130,000000,5.4200,5.5000,5.4200,5.4700,730,0
CIN,D,20041201,000000,5.4700,5.4700,5.4700,5.4700,550,0
CIN,D,20041202,000000,5.4700,5.4700,5.4700,5.4700,0,0
CIN,D,20041203,000000,5.4500,5.4500,5.4500,5.4500,60,0
CIN,D,20041206,000000,5.4500,5.4500,5.4500,5.4500,0,0
CIN,D,20041207,000000,5.4500,5.4500,5.4500,5.4500,0,0
CIN,D,20041208,000000,5.4500,5.4500,5.4500,5.4500,0,0
CIN,D,20041209,000000,5.4500,5.4500,5.4500,5.4500,0,0
CIN,D,20041210,000000,5.5000,5.5000,5.5000,5.5000,100,0
CIN,D,20041213,000000,5.5000,5.5000,5.5000,5.5000,0,0
CIN,D,20041214,000000,5.5000,5.5000,5.5000,5.5000,200,0
CIN,D,20041215,000000,5.5000,5.5500,5.4900,5.5500,4100,0
CIN,D,20041216,000000,5.5500,5.5500,5.5500,5.5500,0,0
CIN,D,20041217,000000,5.4800,5.4800,5.4800,5.4800,400,0
CIN,D,20041220,000000,5.5500,5.5500,5.5500,5.5500,500,0
CIN,D,20041221,000000,5.5500,5.5500,5.5500,5.5500,0,0
CIN,D,20041222,000000,5.5500,5.5500,5.5500,5.5500,0,0
CIN,D,20041223,000000,5.5500,5.5500,5.5500,5.5500,0,0
CIN,D,20041224,000000,5.5500,5.5500,5.5500,5.5500,0,0
CIN,D,20041227,000000,5.5100,5.5100,5.4500,5.4500,4800,0
CIN,D,20041228,000000,5.4500,5.5300,5.4500,5.5300,920,0
CIN,D,20041229,000000,5.5000,5.5000,5.4500,5.4500,125,0
CIN,D,20041230,000000,5.4500,5.4500,5.4500,5.4500,0,0
CIN,D,20041231,000000,0.0000,0.0000,0.0000,5.4500,0,0
CIN,D,20050103,000000,5.4100,5.6000,5.2000,5.6000,7405,0
CIN,D,20050104,000000,5.4500,5.4500,5.4500,5.4500,500,0
CIN,D,20050105,000000,5.4400,5.4400,5.4400,5.4400,100,0
CIN,D,20050106,000000,5.4000,5.4000,5.4000,5.4000,6250,0
CIN,D,20050107,000000,5.5000,5.5000,5.5000,5.5000,7606,0
CIN,D,20050111,000000,5.4300,5.4300,5.4300,5.4300,200,0
CIN,D,20050112,000000,5.4900,5.4900,5.4900,5.4900,500,0
CIN,D,20050113,000000,5.4400,5.4400,5.4400,5.4400,1100,0
CIN,D,20050114,000000,5.5300,5.5300,5.5300,5.5300,200,0
CIN,D,20050117,000000,5.4600,5.5300,5.4600,5.4800,827,0
CIN,D,20050118,000000,5.5500,5.5500,5.5500,5.5500,100,0
CIN,D,20050119,000000,5.4800,5.5000,5.4800,5.5000,20500,0
CIN,D,20050120,000000,5.4800,5.4800,5.4800,5.4800,100,0
CIN,D,20050121,000000,5.4500,5.4500,5.4500,5.4500,100,0
CIN,D,20050124,000000,5.4300,5.4300,5.4300,5.4300,702,0
CIN,D,20050125,000000,5.4200,5.4200,5.4200,5.4200,50,0
CIN,D,20050126,000000,5.4200,5.4200,5.4200,5.4200,50,0
CIN,D,20050127,000000,5.4500,5.4500,5.4500,5.4500,200,0
CIN,D,20050128,000000,5.4500,5.5000,5.4300,5.5000,475,0
CIN,D,20050131,000000,5.4400,5.5000,5.4400,5.5000,1300,0
CIN,D,20050201,000000,5.5400,5.5400,5.5000,5.5000,3300,0
CIN,D,20050202,000000,0.0000,0.0000,0.0000,5.5000,0,0
CIN,D,20050203,000000,5.5400,5.5400,5.4500,5.5000,845,0
CIN,D,20050204,000000,5.5000,5.5000,5.5000,5.5000,4023,0
CIN,D,20050207,000000,5.5000,5.5000,5.5000,5.5000,2000,0
CIN,D,20050208,000000,5.5000,5.5000,5.5000,5.5000,2740,0
CIN,D,20050209,000000,5.5000,5.5000,5.5000,5.5000,1500,0
CIN,D,20050210,000000,5.5000,5.5000,5.5000,5.5000,760,0
CIN,D,20050214,000000,5.5000,5.5000,5.5000,5.5000,300,0
CIN,D,20050215,000000,5.5000,5.5000,5.5000,5.5000,75,0
CIN,D,20050216,000000,5.5000,5.5700,5.5000,5.5000,1900,0
CIN,D,20050217,000000,5.5000,5.5000,5.5000,5.5000,345,0
CIN,D,20050218,000000,5.5000,5.5000,5.5000,5.5000,37302,0
CIN,D,20050221,000000,0.0000,0.0000,0.0000,5.5000,0,0
CIN,D,20050222,000000,5.5000,5.5000,5.5000,5.5000,2175,0
CIN,D,20050223,000000,5.5000,5.5000,5.5000,5.5000,900,0
CIN,D,20050224,000000,5.5000,5.5000,5.5000,5.5000,100,0
CIN,D,20050225,000000,5.5000,5.5000,5.5000,5.5000,10,0
CIN,D,20050228,000000,5.5000,5.5000,5.5000,5.5000,300,0
CIN,D,20050301,000000,5.5000,5.5000,5.5000,5.5000,3650,0
CIN,D,20050302,000000,5.5000,5.5900,5.5000,5.5000,1370,0
CIN,D,20050303,000000,5.5000,5.5000,5.5000,5.5000,14,0
CIN,D,20050304,000000,5.5500,5.5500,5.5000,5.5000,845,0
CIN,D,20050307,000000,5.5000,5.5000,5.5000,5.5000,100,0
CIN,D,20050308,000000,5.5000,5.5000,5.5000,5.5000,800,0
CIN,D,20050310,000000,5.5000,5.5000,5.5000,5.5000,100,0
CIN,D,20050311,000000,5.5000,5.5900,5.5000,5.5900,555,0
CIN,D,20050315,000000,5.5000,5.5000,5.5000,5.5000,100,0
CIN,D,20050317,000000,5.5000,5.5000,5.4000,5.5000,43186,0
CIN,D,20050321,000000,5.4000,5.4000,5.4000,5.4000,3000,0
CIN,D,20050322,000000,5.5000,5.5000,5.5000,5.5000,38486,0
CIN,D,20050323,000000,5.5000,5.5000,5.5000,5.5000,125,0
CIN,D,20050324,000000,5.3700,5.3700,5.3700,5.3700,25,0
CIN,D,20050329,000000,5.3700,5.5000,5.3700,5.4900,2100,0
CIN,D,20050401,000000,5.3100,5.5000,5.2200,5.5000,3500,0
CIN,D,20050404,000000,5.4300,5.4300,5.4300,5.4300,200,0
CIN,D,20050405,000000,5.4300,5.5000,5.4200,5.5000,2150,0
CIN,D,20050406,000000,5.4500,5.4500,5.4500,5.4500,1000,0
CIN,D,20050407,000000,5.4300,5.5000,5.4300,5.5000,500,0
CIN,D,20050408,000000,5.5000,5.5000,5.5000,5.5000,650,0
CIN,D,20050411,000000,5.5000,5.5000,5.5000,5.5000,500,0
CIN,D,20050412,000000,5.4500,5.4500,5.4500,5.4500,100,0
CIN,D,20050413,000000,5.4500,5.5000,5.4500,5.5000,1000,0
CIN,D,20050414,000000,5.4500,5.5000,5.4500,5.5000,4800,0
CIN,D,20050421,000000,5.3700,5.3700,5.3600,5.3600,500,0
CIN,D,20050422,000000,5.4000,5.5000,5.4000,5.5000,1468,0
CIN,D,20050425,000000,0.0000,0.0000,0.0000,5.5000,0,0
CIN,D,20050428,000000,5.3000,5.4900,5.3000,5.4900,850,0
CIN,D,20050429,000000,5.4900,5.5500,5.4100,5.4100,28886,0
CIN,D,20050503,000000,5.5000,5.5000,5.5000,5.5000,83920,0
CIN,D,20050505,000000,5.3700,5.3700,5.3700,5.3700,100,0
CIN,D,20050509,000000,5.3900,5.3900,5.3900,5.3900,150,0
CIN,D,20050510,000000,5.3900,5.3900,5.3900,5.3900,750,0
CIN,D,20050511,000000,5.4700,5.4700,5.4700,5.4700,700,0
CIN,D,20050513,000000,5.2500,5.2500,5.2500,5.2500,4500,0
CIN,D,20050518,000000,5.2800,5.2800,5.2800,5.2800,400,0
CIN,D,20050519,000000,5.2800,5.2800,5.2800,5.2800,132,0
CIN,D,20050523,000000,5.5000,5.5000,5.5000,5.5000,5978,0
CIN,D,20050524,000000,5.4000,5.4000,5.4000,5.4000,4100,0
CIN,D,20050525,000000,5.5000,5.5400,5.5000,5.5400,6514,0
CIN,D,20050527,000000,5.4700,5.4700,5.4700,5.4700,1000,0
CIN,D,20050530,000000,5.4100,5.5000,5.4100,5.5000,6151,0
CIN,D,20050531,000000,5.4700,5.4900,5.4700,5.4900,5350,0
CIN,D,20050601,000000,5.4500,5.4700,5.4500,5.4700,4078,0
CIN,D,20050602,000000,5.5000,5.5000,5.5000,5.5000,360,0
CIN,D,20050603,000000,5.4700,5.4700,5.4700,5.4700,201,0
CIN,D,20050606,000000,5.5000,5.5000,5.4100,5.4100,3400,0
CIN,D,20050607,000000,5.4900,5.5000,5.4900,5.5000,3599,0
CIN,D,20050608,000000,5.5000,5.5000,5.5000,5.5000,14350,0
CIN,D,20050609,000000,5.5000,5.5000,5.5000,5.5000,0,0
CIN,D,20050613,000000,5.5000,5.5000,5.5000,5.5000,1600,0
CIN,D,20050614,000000,5.4400,5.5000,5.4400,5.5000,946,0
CIN,D,20050615,000000,5.5000,5.5000,5.5000,5.5000,750,0
CIN,D,20050616,000000,5.5400,5.5400,5.5000,5.5000,146,0
CIN,D,20050620,000000,5.5000,5.5000,5.5000,5.5000,5450,0
CIN,D,20050621,000000,5.5000,5.5000,5.5000,5.5000,1000,0
CIN,D,20050622,000000,5.5000,5.5000,5.5000,5.5000,100,0
CIN,D,20050623,000000,5.5000,5.5000,5.5000,5.5000,1000,0
CIN,D,20050624,000000,5.4000,5.4000,5.4000,5.4000,20,0
CIN,D,20050627,000000,5.5000,5.5000,5.5000,5.5000,2700,0
CIN,D,20050628,000000,5.5000,5.5000,5.5000,5.5000,395,0
CIN,D,20050629,000000,5.5000,5.5500,5.5000,5.5500,2061,0
CIN,D,20050630,000000,5.4300,5.4300,5.4300,5.4300,200,0
CIN,D,20050701,000000,5.5000,5.5000,5.5000,5.5000,12200,0
CIN,D,20050705,000000,5.5000,5.5000,5.5000,5.5000,1000,0
CIN,D,20050706,000000,5.5000,5.5000,5.5000,5.5000,3205,0
CIN,D,20050707,000000,5.5400,5.5400,5.5400,5.5400,2750,0
CIN,D,20050708,000000,5.5600,5.5600,5.5600,5.5600,100,0
CIN,D,20050711,000000,5.6000,5.6000,5.6000,5.6000,900,0
CIN,D,20050712,000000,5.6000,5.6000,5.5500,5.5500,1700,0
CIN,D,20050714,000000,5.5000,5.5000,5.5000,5.5000,1100,0
CIN,D,20050715,000000,5.5000,5.5000,5.5000,5.5000,1000,0
CIN,D,20050718,000000,5.5000,5.5000,5.5000,5.5000,54161,0
CIN,D,20050719,000000,5.5000,5.5000,5.5000,5.5000,0,0
CIN,D,20050720,000000,5.5000,5.5000,5.5000,5.5000,0,0
CIN,D,20050721,000000,5.5500,5.5500,5.5500,5.5500,1120,0
CIN,D,20050722,000000,5.5500,5.5500,5.5500,5.5500,0,0
CIN,D,20050725,000000,5.5500,5.5500,5.5500,5.5500,2045,0
CIN,D,20050726,000000,5.5500,5.5500,5.5500,5.5500,0,0
CIN,D,20050727,000000,5.5500,5.5500,5.4400,5.4400,0,0
CIN,D,20050728,000000,5.5500,5.5500,5.5500,5.5500,1400,0
CIN,D,20050729,000000,5.5500,5.5500,5.5500,5.5500,0,0
CIN,D,20050801,000000,5.4500,5.4500,5.4500,5.4500,0,0
CIN,D,20050802,000000,5.4500,5.4500,5.4500,5.4500,0,0
CIN,D,20050803,000000,5.4000,5.4000,5.4000,5.4000,300,0
CIN,D,20050804,000000,5.4500,5.4500,5.4500,5.4500,398,0
CIN,D,20050805,000000,5.4700,5.4700,5.4700,5.4700,710,0
CIN,D,20050808,000000,5.5000,5.5000,5.5000,5.5000,11734,0
CIN,D,20050809,000000,5.5000,5.5000,5.5000,5.5000,0,0
CIN,D,20050810,000000,5.4300,5.4300,5.4300,5.4300,250,0
CIN,D,20050811,000000,5.4300,5.4300,5.4300,5.4300,0,0
CIN,D,20050812,000000,5.4300,5.4300,5.4300,5.4300,0,0
CIN,D,20050815,000000,5.4300,5.4300,5.4300,5.4300,0,0
CIN,D,20050816,000000,5.4300,5.4300,5.4300,5.4300,0,0
CIN,D,20050817,000000,5.4300,5.4300,5.4300,5.4300,0,0
CIN,D,20050818,000000,5.4200,5.4200,5.4200,5.4200,5,0
CIN,D,20050819,000000,5.3600,5.4200,5.3600,5.4200,209,0
CIN,D,20050822,000000,5.4200,5.4200,5.4200,5.4200,0,0
CIN,D,20050823,000000,5.4200,5.4200,5.4200,5.4200,0,0
CIN,D,20050824,000000,5.4700,5.4700,5.4700,5.4700,200,0
CIN,D,20050825,000000,5.4700,5.4700,5.4700,5.4700,501,0
CIN,D,20050826,000000,5.4700,5.4700,5.4700,5.4700,0,0
CIN,D,20050829,000000,5.4700,5.4700,5.4700,5.4700,0,0
CIN,D,20050830,000000,5.4700,5.4700,5.4700,5.4700,0,0
CIN,D,20050831,000000,5.4700,5.4700,5.4700,5.4700,580,0
CIN,D,20050901,000000,5.4700,5.4700,5.4700,5.4700,0,0
CIN,D,20050902,000000,5.4700,5.4700,5.4700,5.4700,0,0
CIN,D,20050905,000000,5.3900,5.3900,5.3900,5.3900,1800,0
CIN,D,20050906,000000,5.4200,5.4200,5.4200,5.4200,1749,0
CIN,D,20050907,000000,5.4200,5.4200,5.4200,5.4200,0,0
CIN,D,20050908,000000,5.4300,5.4300,5.4300,5.4300,749,0
CIN,D,20050909,000000,5.4300,5.4300,5.4300,5.4300,0,0
CIN,D,20050912,000000,5.4800,5.4800,5.4800,5.4800,100,0
CIN,D,20050913,000000,5.4800,5.4800,5.4800,5.4800,0,0
CIN,D,20050914,000000,5.3900,5.3900,5.3900,5.3900,700,0
CIN,D,20050915,000000,5.3900,5.3900,5.3900,5.3900,500,0
CIN,D,20050916,000000,5.4000,5.4000,5.4000,5.4000,1000,0
CIN,D,20050919,000000,5.3600,5.3600,5.3600,5.3600,300,0
CIN,D,20050920,000000,5.3600,5.3600,5.3600,5.3600,0,0
CIN,D,20050921,000000,5.3600,5.3600,5.3600,5.3600,0,0
CIN,D,20050922,000000,5.3600,5.3600,5.3600,5.3600,0,0
CIN,D,20050923,000000,5.3600,5.3600,5.3600,5.3600,0,0
CIN,D,20050926,000000,5.3700,5.3700,5.3700,5.3700,100,0
CIN,D,20050927,000000,5.3700,5.3700,5.3700,5.3700,0,0
CIN,D,20050928,000000,5.3700,5.3700,5.3700,5.3700,0,0
CIN,D,20050929,000000,4.8700,4.8700,4.8700,4.8700,200,0
CIN,D,20050930,000000,5.4000,5.4000,5.4000,5.4000,250,0
CIN,D,20051003,000000,5.4000,5.4000,5.4000,5.4000,0,0
CIN,D,20051004,000000,4.9500,4.9900,4.9500,4.9900,2749,0
CIN,D,20051005,000000,4.9900,4.9900,4.9900,4.9900,0,0
CIN,D,20051006,000000,4.9900,4.9900,4.9900,4.9900,0,0
CIN,D,20051007,000000,5.0000,5.0000,5.0000,5.0000,100,0
CIN,D,20051010,000000,4.9600,4.9600,4.9600,4.9600,25,0
CIN,D,20051011,000000,4.9600,4.9600,4.9600,4.9600,0,0
CIN,D,20051012,000000,4.9000,4.9000,4.9000,4.9000,1500,0
CIN,D,20051013,000000,4.9000,4.9000,4.9000,4.9000,402,0
CIN,D,20051014,000000,4.9000,4.9000,4.9000,4.9000,0,0
CIN,D,20051017,000000,4.9000,4.9000,4.9000,4.9000,0,0
CIN,D,20051018,000000,4.9000,4.9000,4.9000,4.9000,58,0
CIN,D,20051019,000000,4.5500,4.5500,4.5500,4.5500,1020,0
CIN,D,20051020,000000,4.5500,4.5500,4.5500,4.5500,0,0
CIN,D,20051021,000000,4.8000,4.8000,4.8000,4.8000,11,0
CIN,D,20051024,000000,4.9900,4.9900,4.7200,4.7200,60,0
CIN,D,20051025,000000,4.8000,4.9900,4.8000,4.9900,400,0
CIN,D,20051026,000000,4.8100,4.8100,4.8000,4.8000,700,0
CIN,D,20051027,000000,4.8000,4.8000,4.8000,4.8000,0,0
CIN,D,20051028,000000,4.8000,4.8000,4.8000,4.8000,125,0
CIN,D,20051031,000000,4.9800,4.9800,4.9700,4.9700,1250,0
CIN,D,20051101,000000,4.9700,4.9700,4.9700,4.9700,0,0
CIN,D,20051102,000000,4.9800,4.9800,4.9700,4.9700,800,0
CIN,D,20051103,000000,4.8200,4.8200,4.8200,4.8200,300,0
CIN,D,20051104,000000,4.8200,4.8200,4.8200,4.8200,500,0
CIN,D,20051107,000000,4.9900,4.9900,4.9900,4.9900,100,0
CIN,D,20051108,000000,5.0000,5.0000,5.0000,5.0000,2534,0
CIN,D,20051109,000000,5.0000,5.0000,5.0000,5.0000,0,0
CIN,D,20051110,000000,5.0000,5.0000,5.0000,5.0000,0,0
CIN,D,20051111,000000,4.8400,4.8400,4.8400,4.8400,100,0
CIN,D,20051114,000000,4.7600,4.7600,4.7600,4.7600,1000,0
CIN,D,20051115,000000,4.7600,4.7600,4.7600,4.7600,0,0
CIN,D,20051116,000000,4.7600,4.7600,4.7600,4.7600,0,0
CIN,D,20051117,000000,4.7600,4.7600,4.7600,4.7600,0,0
CIN,D,20051118,000000,4.7300,4.7300,4.7300,4.7300,105,0
CIN,D,20051121,000000,4.9800,4.9800,4.7500,4.7500,450,0
CIN,D,20051122,000000,4.7500,4.7500,4.7500,4.7500,0,0
CIN,D,20051123,000000,4.9800,4.9800,4.7500,4.7500,800,0
CIN,D,20051124,000000,4.7500,4.7500,4.7500,4.7500,5819,0
CIN,D,20051125,000000,4.7500,4.7500,4.7500,4.7500,0,0
CIN,D,20051128,000000,4.8500,4.8500,4.8500,4.8500,800,0
CIN,D,20051129,000000,4.8000,4.8000,4.8000,4.8000,1900,0
CIN,D,20051130,000000,4.8500,4.8500,4.8000,4.8000,1910,0
CIN,D,20051201,000000,4.8300,4.8300,4.8300,4.8300,200,0
CIN,D,20051202,000000,4.8300,4.8300,4.8300,4.8300,0,0
CIN,D,20051205,000000,4.8300,4.8300,4.8300,4.8300,0,0
CIN,D,20051206,000000,4.8300,4.8300,4.8300,4.8300,0,0
CIN,D,20051207,000000,4.8000,4.8000,4.8000,4.8000,300,0
CIN,D,20051208,000000,4.9300,4.9300,4.9300,4.9300,100,0
CIN,D,20051209,000000,4.9300,4.9300,4.9300,4.9300,0,0
CIN,D,20051212,000000,4.7500,4.7500,4.7500,4.7500,2000,0
CIN,D,20051213,000000,4.7500,4.7500,4.7500,4.7500,0,0
CIN,D,20051214,000000,4.7500,4.7500,4.7500,4.7500,500,0
CIN,D,20051215,000000,4.7500,4.7500,4.7500,4.7500,11,0
CIN,D,20051216,000000,4.7500,4.7500,4.7500,4.7500,398,0
CIN,D,20051219,000000,4.7400,4.7400,4.7400,4.7400,50,0
CIN,D,20051220,000000,4.7400,4.7400,4.7400,4.7400,0,0
CIN,D,20051221,000000,4.7400,4.7400,4.7400,4.7400,200,0
CIN,D,20051222,000000,4.7400,4.7400,4.7400,4.7400,0,0
CIN,D,20051223,000000,4.7400,4.7400,4.7400,4.7400,0,0
CIN,D,20051227,000000,4.7400,4.7400,4.7400,4.7400,0,0
CIN,D,20051228,000000,4.7800,4.7800,4.7800,4.7800,300,0
CIN,D,20051229,000000,4.7800,4.7800,4.7800,4.7800,0,0
CIN,D,20051230,000000,4.7500,4.8200,4.7500,4.8200,994,0
CIN,D,20060102,000000,4.8200,4.8200,4.8200,4.8200,0,0
CIN,D,20060103,000000,4.8400,4.8400,4.8400,4.8400,482,0
CIN,D,20060104,000000,4.8400,4.8400,4.8400,4.8400,210,0
CIN,D,20060105,000000,4.8400,4.8400,4.8400,4.8400,0,0
CIN,D,20060106,000000,4.7500,4.7500,4.7500,4.7500,200,0
CIN,D,20060109,000000,4.7000,4.7100,4.7000,4.7100,1610,0
CIN,D,20060110,000000,4.7100,4.7100,4.7100,4.7100,3559,0
CIN,D,20060111,000000,4.7100,4.7100,4.7100,4.7100,1800,0
CIN,D,20060112,000000,4.8400,4.8400,4.8400,4.8400,500,0
CIN,D,20060113,000000,4.7500,4.7500,4.7500,4.7500,100,0
CIN,D,20060116,000000,4.7500,4.7500,4.7500,4.7500,103,0
CIN,D,20060117,000000,4.8600,4.8600,4.8600,4.8600,1096,0
CIN,D,20060118,000000,4.8500,4.8500,4.8500,4.8500,298,0
CIN,D,20060119,000000,4.9000,4.9000,4.9000,4.9000,200,0
CIN,D,20060120,000000,4.8500,4.8500,4.8500,4.8500,210,0
CIN,D,20060123,000000,4.8500,4.8500,4.8500,4.8500,0,0
CIN,D,20060124,000000,4.8600,4.8600,4.8500,4.8500,3959,0
CIN,D,20060125,000000,4.8500,4.8500,4.8500,4.8500,3200,0
CIN,D,20060126,000000,4.8900,4.9000,4.8900,4.9000,1950,0
CIN,D,20060127,000000,4.9000,4.9000,4.9000,4.9000,1150,0
CIN,D,20060130,000000,4.9000,4.9000,4.9000,4.9000,300,0
CIN,D,20060131,000000,4.9000,4.9000,4.9000,4.9000,318,0
CIN,D,20060201,000000,4.9500,4.9500,4.9500,4.9500,2500,0
CIN,D,20060202,000000,4.9200,4.9200,4.9200,4.9200,200,0
CIN,D,20060203,000000,4.9300,4.9500,4.9300,4.9500,1053,0
CIN,D,20060206,000000,4.9800,4.9800,4.9800,4.9800,500,0
CIN,D,20060208,000000,5.0500,5.0500,5.0500,5.0500,630,0
CIN,D,20060209,000000,5.1000,5.1000,5.1000,5.1000,2650,0
CIN,D,20060213,000000,5.0900,5.0900,5.0900,5.0900,1900,0
CIN,D,20060214,000000,5.1000,5.1000,5.1000,5.1000,200,0
CIN,D,20060215,000000,5.1500,5.1500,5.1500,5.1500,800,0
CIN,D,20060216,000000,5.2300,5.2500,5.2300,5.2500,1300,0
CIN,D,20060217,000000,5.2300,5.2300,5.2300,5.2300,50,0
CIN,D,20060220,000000,5.2600,5.2600,5.2600,5.2600,354,0
CIN,D,20060221,000000,5.1700,5.1700,5.1700,5.1700,1000,0
CIN,D,20060223,000000,5.0600,5.0600,5.0600,5.0600,2000,0
CIN,D,20060224,000000,5.2000,5.2000,5.2000,5.2000,200,0
CIN,D,20060227,000000,5.1200,5.1200,5.1200,5.1200,200,0
CIN,D,20060228,000000,5.2000,5.2000,5.2000,5.2000,44,0
CIN,D,20060302,000000,5.1000,5.1200,5.1000,5.1200,121,0
CIN,D,20060306,000000,5.1000,5.1100,5.1000,5.1100,800,0
CIN,D,20060307,000000,5.1200,5.1200,5.1200,5.1200,500,0
CIN,D,20060308,000000,5.1200,5.1200,5.1200,5.1200,1690,0
CIN,D,20060310,000000,5.1100,5.1100,5.1100,5.1100,7000,0
CIN,D,20060313,000000,5.1000,5.1000,5.1000,5.1000,500,0
CIN,D,20060314,000000,5.1000,5.1000,5.1000,5.1000,835,0
CIN,D,20060315,000000,5.1000,5.1000,5.1000,5.1000,100,0
CIN,D,20060316,000000,5.1000,5.1000,5.1000,5.1000,1044,0
CIN,D,20060317,000000,5.1000,5.1100,5.1000,5.1100,4368,0
CIN,D,20060320,000000,5.1000,5.1000,5.1000,5.1000,3800,0
CIN,D,20060322,000000,5.1100,5.1100,5.1100,5.1100,515,0
CIN,D,20060324,000000,5.3100,5.4500,5.3100,5.4500,7136,0
CIN,D,20060327,000000,5.1700,5.1800,5.1700,5.1800,1210,0
CIN,D,20060328,000000,5.2500,5.2500,5.2500,5.2500,300,0
CIN,D,20060329,000000,5.1900,5.1900,5.1900,5.1900,1500,0
CIN,D,20060330,000000,5.2000,5.2000,5.2000,5.2000,1018,0
CIN,D,20060331,000000,5.3300,5.3300,5.3300,5.3300,50,0
CIN,D,20060403,000000,5.4000,5.4000,5.2100,5.2100,2000,0
CIN,D,20060404,000000,5.4000,5.4000,5.4000,5.4000,1894,0
CIN,D,20060406,000000,5.3000,5.3000,5.3000,5.3000,1000,0
CIN,D,20060410,000000,5.3000,5.3000,5.3000,5.3000,0,0
CIN,D,20060412,000000,5.2900,5.2900,5.2900,5.2900,483,0
CIN,D,20060418,000000,5.2200,5.2200,5.2200,5.2200,749,0
CIN,D,20060420,000000,5.2000,5.2500,5.2000,5.2500,10275,0
CIN,D,20060421,000000,5.2200,5.2200,5.2200,5.2200,10001,0
CIN,D,20060424,000000,5.2500,5.2500,5.2500,5.2500,224,0
CIN,D,20060425,000000,5.3000,5.3000,5.3000,5.3000,5500,0
CIN,D,20060426,000000,5.3000,5.3000,5.3000,5.3000,10800,0
CIN,D,20060427,000000,5.3000,5.3000,5.3000,5.3000,986,0
CIN,D,20060428,000000,5.3000,5.3000,5.2000,5.2000,5300,0
CIN,D,20060502,000000,5.2100,5.2200,5.2100,5.2200,8089,0
CIN,D,20060504,000000,5.2000,5.3000,5.2000,5.3000,1905,0
CIN,D,20060508,000000,5.2000,5.2000,5.2000,5.2000,200,0
CIN,D,20060511,000000,5.3000,5.3000,5.2000,5.2000,2167,0
CIN,D,20060512,000000,5.2000,5.2000,5.2000,5.2000,314,0
CIN,D,20060517,000000,5.2000,5.2000,5.2000,5.2000,76,0
CIN,D,20060518,000000,5.2000,5.2000,5.2000,5.2000,2495,0
CIN,D,20060519,000000,5.2000,5.2000,5.2000,5.2000,2557,0
CIN,D,20060524,000000,5.0400,5.0400,5.0400,5.0400,500,0
CIN,D,20060525,000000,5.0500,5.0500,5.0500,5.0500,211,0
CIN,D,20060529,000000,5.0500,5.0500,5.0500,5.0500,4000,0
CIN,D,20060601,000000,5.0700,5.1600,5.0700,5.1600,3495,0
CIN,D,20060602,000000,5.2000,5.2000,5.2000,5.2000,1839,0
CIN,D,20060606,000000,5.1500,5.2000,5.1500,5.2000,4300,0
CIN,D,20060608,000000,5.0000,5.0000,5.0000,5.0000,4200,0
CIN,D,20060609,000000,5.1000,5.1000,5.1000,5.1000,500,0
CIN,D,20060612,000000,5.0900,5.0900,5.0900,5.0900,1000,0
CIN,D,20060613,000000,5.1100,5.1100,5.1100,5.1100,2520,0
CIN,D,20060615,000000,5.1400,5.1400,5.1400,5.1400,300,0
CIN,D,20060616,000000,5.0800,5.0800,5.0800,5.0800,1600,0
CIN,D,20060621,000000,5.0800,5.0800,5.0800,5.0800,1000,0
CIN,D,20060622,000000,5.0800,5.0800,5.0800,5.0800,760,0
CIN,D,20060626,000000,5.0200,5.0200,5.0200,5.0200,908,0
CIN,D,20060627,000000,5.0100,5.0100,5.0100,5.0100,1292,0
CIN,D,20060628,000000,5.0200,5.0200,5.0100,5.0100,1853,0
CIN,D,20060630,000000,5.1500,5.1500,5.1500,5.1500,100,0
CIN,D,20060706,000000,5.1000,5.1000,5.0300,5.0300,460,0
CIN,D,20060710,000000,4.9900,4.9900,4.9900,4.9900,100,0
CIN,D,20060714,000000,5.0100,5.0100,5.0100,5.0100,1750,0
CIN,D,20060719,000000,5.0100,5.0100,5.0100,5.0100,8455,0
CIN,D,20060720,000000,5.1500,5.1500,5.1500,5.1500,8455,0
CIN,D,20060724,000000,5.1400,5.1400,5.1400,5.1400,949,0
CIN,D,20060725,000000,5.1500,5.1500,5.1500,5.1500,5197,0
CIN,D,20060727,000000,5.1000,5.1000,5.1000,5.1000,500,0
CIN,D,20060728,000000,5.2000,5.2500,5.2000,5.2500,7216,0
CIN,D,20060731,000000,5.2300,5.5000,5.2300,5.5000,2915,0
CIN,D,20060801,000000,5.4000,5.4000,5.4000,5.4000,1460,0
CIN,D,20060803,000000,5.3900,5.3900,5.3900,5.3900,1100,0
CIN,D,20060804,000000,5.4500,5.4500,5.4500,5.4500,1000,0
CIN,D,20060807,000000,5.4000,5.4000,5.4000,5.4000,500,0
CIN,D,20060808,000000,5.4000,5.4000,5.3900,5.3900,1500,0
CIN,D,20060809,000000,5.4000,5.4000,5.4000,5.4000,202,0
CIN,D,20060810,000000,5.4500,5.4500,5.4500,5.4500,2025,0
CIN,D,20060811,000000,5.4000,5.4000,5.4000,5.4000,100,0
CIN,D,20060814,000000,5.4000,5.4000,5.4000,5.4000,750,0
CIN,D,20060816,000000,5.5000,5.5000,5.5000,5.5000,550,0
CIN,D,20060817,000000,5.5300,5.5300,5.5300,5.5300,19975,0
CIN,D,20060818,000000,5.5300,5.5300,5.5300,5.5300,1000,0
CIN,D,20060821,000000,5.5800,5.5800,5.5800,5.5800,1500,0
CIN,D,20060822,000000,5.5400,5.5400,5.5400,5.5400,2601,0
CIN,D,20060824,000000,5.5800,5.7000,5.5800,5.7000,2640,0
CIN,D,20060825,000000,5.7300,5.7300,5.7300,5.7300,2517,0
CIN,D,20060828,000000,5.8000,5.9600,5.8000,5.9600,7929,0
CIN,D,20060829,000000,6.0000,6.0600,6.0000,6.0600,10354,0
CIN,D,20060830,000000,6.0600,6.0600,5.9100,5.9100,1800,0
CIN,D,20060831,000000,5.9800,5.9800,5.9800,5.9800,1295,0
CIN,D,20060905,000000,6.0000,6.0000,6.0000,6.0000,2,0
CIN,D,20060911,000000,6.0000,6.0000,6.0000,6.0000,11469,0
CIN,D,20060912,000000,6.0000,6.0000,5.8700,5.8700,4413,0
CIN,D,20060915,000000,5.7600,5.7600,5.7600,5.7600,200,0
CIN,D,20060918,000000,5.8000,5.8100,5.8000,5.8100,4246,0
CIN,D,20060927,000000,5.8100,5.8100,5.8100,5.8100,25,0
CIN,D,20060928,000000,5.7500,5.7600,5.7500,5.7600,300,0
CIN,D,20060929,000000,5.8000,5.8000,5.8000,5.8000,1770,0
CIN,D,20061002,000000,5.8600,5.8600,5.8600,5.8600,3807,0
CIN,D,20061003,000000,5.7600,5.7600,5.7600,5.7600,147,0
CIN,D,20061004,000000,5.9000,5.9500,5.9000,5.9500,550,0
CIN,D,20061005,000000,5.9700,5.9700,5.9700,5.9700,3000,0
CIN,D,20061009,000000,5.8900,5.8900,5.8900,5.8900,700,0
CIN,D,20061010,000000,5.7700,5.7700,5.7700,5.7700,404,0
CIN,D,20061012,000000,5.7800,5.7900,5.7800,5.7900,1200,0
CIN,D,20061013,000000,5.7900,5.7900,5.7900,5.7900,183,0
CIN,D,20061017,000000,5.7900,5.7900,5.7900,5.7900,2097,0
CIN,D,20061018,000000,5.7900,5.7900,5.7900,5.7900,1900,0
CIN,D,20061019,000000,5.7900,5.7900,5.7900,5.7900,5426,0
CIN,D,20061020,000000,5.7500,5.8000,5.7500,5.8000,200,0
CIN,D,20061023,000000,5.8800,5.8800,5.8800,5.8800,2500,0
CIN,D,20061025,000000,5.8000,5.8000,5.8000,5.8000,199,0
CIN,D,20061026,000000,5.8000,5.8000,5.8000,5.8000,901,0
CIN,D,20061031,000000,5.8000,5.8000,5.8000,5.8000,550,0
CIN,D,20061101,000000,5.8000,5.8000,5.8000,5.8000,750,0
CIN,D,20061102,000000,5.7500,5.7500,5.7500,5.7500,180,0
CIN,D,20061103,000000,5.7500,5.7500,5.7500,5.7500,1000,0
CIN,D,20061107,000000,5.7000,5.7100,5.7000,5.7100,2310,0
CIN,D,20061108,000000,5.7000,5.7000,5.7000,5.7000,1350,0
CIN,D,20061109,000000,5.7000,5.7000,5.7000,5.7000,1554,0
CIN,D,20061110,000000,5.6800,5.7000,5.6800,5.7000,946,0
CIN,D,20061113,000000,5.7000,5.7000,5.7000,5.7000,414,0
CIN,D,20061114,000000,5.7000,5.7000,5.7000,5.7000,1322,0
CIN,D,20061117,000000,5.6900,5.6900,5.6900,5.6900,1467,0
CIN,D,20061120,000000,5.6900,5.6900,5.6900,5.6900,1062,0
CIN,D,20061122,000000,5.6800,5.6800,5.6800,5.6800,5500,0
CIN,D,20061123,000000,5.6500,5.6500,5.6500,5.6500,410,0
CIN,D,20061124,000000,5.7000,5.7000,5.7000,5.7000,3500,0
CIN,D,20061127,000000,5.7000,5.7000,5.6800,5.6800,3750,0
CIN,D,20061128,000000,5.6900,5.6900,5.6900,5.6900,4700,0
CIN,D,20061129,000000,5.6900,5.7000,5.6900,5.7000,3000,0
CIN,D,20061130,000000,5.7000,5.7000,5.7000,5.7000,1500,0
CIN,D,20061201,000000,5.7000,5.7000,5.7000,5.7000,2800,0
CIN,D,20061204,000000,5.7100,5.7100,5.7100,5.7100,2300,0
CIN,D,20061205,000000,5.7100,5.7100,5.7100,5.7100,1000,0
CIN,D,20061206,000000,5.6600,5.6600,5.6600,5.6600,639,0
CIN,D,20061207,000000,5.6800,5.6800,5.6800,5.6800,4011,0
CIN,D,20061208,000000,5.6800,5.6800,5.6800,5.6800,1700,0
CIN,D,20061211,000000,5.6800,5.6800,5.6500,5.6500,2989,0
CIN,D,20061212,000000,5.6700,5.6700,5.6700,5.6700,2215,0
CIN,D,20061214,000000,5.6500,5.6500,5.5700,5.5700,822,0
CIN,D,20061215,000000,5.5500,5.5500,5.5500,5.5500,2000,0
CIN,D,20061218,000000,5.6300,5.6300,5.6300,5.6300,800,0
CIN,D,20061219,000000,5.6400,5.6400,5.5700,5.5700,2300,0
CIN,D,20061220,000000,5.6000,5.6000,5.6000,5.6000,2922,0
CIN,D,20061221,000000,5.6000,5.6000,5.6000,5.6000,100,0
CIN,D,20061222,000000,5.6000,5.6000,5.6000,5.6000,1600,0
CIN,D,20061227,000000,5.7000,6.0000,5.7000,6.0000,21019,0
CIN,D,20061228,000000,5.9900,5.9900,5.9000,5.9000,4298,0
CIN,D,20061229,000000,5.9700,5.9700,5.9500,5.9500,4824,0
CIN,D,20070102,000000,5.7500,5.7500,5.7500,5.7500,2000,0
CIN,D,20070103,000000,5.9100,5.9100,5.9100,5.9100,500,0
CIN,D,20070104,000000,5.9100,5.9100,5.8500,5.8500,12822,0
CIN,D,20070105,000000,5.8900,5.8900,5.8900,5.8900,991,0
CIN,D,20070108,000000,5.9000,5.9500,5.9000,5.9500,28486,0
CIN,D,20070109,000000,5.9900,5.9900,5.8300,5.8300,2000,0
CIN,D,20070110,000000,5.9100,5.9100,5.9100,5.9100,4796,0
CIN,D,20070111,000000,5.8600,5.8600,5.8600,5.8600,267,0
CIN,D,20070112,000000,5.8700,5.9500,5.8700,5.9500,600,0
CIN,D,20070115,000000,5.9500,5.9500,5.9500,5.9500,8650,0
CIN,D,20070116,000000,5.9200,5.9400,5.9200,5.9400,400,0
CIN,D,20070117,000000,5.9900,6.0000,5.9900,6.0000,8779,0
CIN,D,20070118,000000,6.0000,6.0100,6.0000,6.0100,23710,0
CIN,D,20070119,000000,6.0300,6.1000,6.0300,6.1000,6897,0
CIN,D,20070122,000000,6.2900,6.2900,6.2000,6.2000,9100,0
CIN,D,20070123,000000,6.3000,6.6000,6.3000,6.6000,72269,0
CIN,D,20070124,000000,7.0000,7.2000,7.0000,7.2000,48505,0
CIN,D,20070125,000000,6.7500,6.7500,6.5500,6.5500,29819,0
CIN,D,20070126,000000,6.7500,6.7500,6.7500,6.7500,86401,0
CIN,D,20070129,000000,6.7500,6.7500,6.7500,6.7500,42752,0
CIN,D,20070130,000000,6.7500,6.7500,6.7500,6.7500,34268,0
CIN,D,20070201,000000,6.7500,6.7600,6.7500,6.7600,45724,0
CIN,D,20070202,000000,6.7600,6.7600,6.7500,6.7500,4470,0
CIN,D,20070205,000000,6.7600,6.7600,6.7500,6.7500,600,0
CIN,D,20070206,000000,6.7500,6.7500,6.7500,6.7500,1400,0
CIN,D,20070207,000000,6.7500,6.7500,6.7500,6.7500,7825,0
CIN,D,20070208,000000,6.7500,6.7500,6.7500,6.7500,5247,0
CIN,D,20070209,000000,6.7500,6.7500,6.7500,6.7500,6166,0
CIN,D,20070212,000000,6.7500,6.7500,6.7500,6.7500,11140,0
CIN,D,20070213,000000,6.7500,6.7500,6.7500,6.7500,170684,0
CIN,D,20070214,000000,6.7500,6.7500,6.7500,6.7500,24377,0
CIN,D,20070215,000000,6.7500,6.7500,6.7500,6.7500,6800,0
CIN,D,20070216,000000,6.7500,6.7500,6.7500,6.7500,12925,0
CIN,D,20070219,000000,6.7500,6.7500,6.7500,6.7500,3400,0
CIN,D,20070220,000000,6.7500,6.7500,6.7500,6.7500,320,0
CIN,D,20070221,000000,6.7500,6.7500,6.7500,6.7500,772,0
CIN,D,20070222,000000,6.7500,6.7500,6.7500,6.7500,3716,0
CIN,D,20070223,000000,6.7500,6.7500,6.7500,6.7500,15059,0
CIN,D,20070226,000000,6.7500,6.7500,6.7500,6.7500,4826,0
CIN,D,20070227,000000,6.7500,6.7500,6.7500,6.7500,7400,0
CIN,D,20070228,000000,6.7500,6.7500,6.7500,6.7500,5385,0
CIN,D,20070301,000000,6.7500,6.7500,6.7500,6.7500,2400,0
CIN,D,20070302,000000,6.7500,6.7500,6.7500,6.7500,1700,0
CIN,D,20070305,000000,6.7500,6.7500,6.7500,6.7500,8218,0
CIN,D,20070308,000000,6.6500,6.6500,6.6500,6.6500,1425,0
CIN,D,20070312,000000,6.7500,6.7500,6.7500,6.7500,25149,0
CIN,D,20070313,000000,6.7500,6.7500,6.7500,6.7500,26676,0
CIN,D,20070314,000000,6.7500,6.7500,6.7500,6.7500,8039,0
CIN,D,20070315,000000,6.7500,6.7500,6.7500,6.7500,7610,0
CIN,D,20070316,000000,6.7500,6.7500,6.7500,6.7500,9211,0
CIN,D,20070319,000000,6.7500,6.7500,6.7500,6.7500,16334,0
EFACEC,D,20000103,000000,1.8400,1.9100,1.8300,1.8700,4144,0
EFACEC,D,20000104,000000,1.8400,1.8600,1.8200,1.8600,1431,0
EFACEC,D,20000105,000000,1.8400,1.8700,1.8200,1.8600,1966,0
EFACEC,D,20000106,000000,1.8300,1.8500,1.8300,1.8500,443,0
EFACEC,D,20000107,000000,1.8300,1.8600,1.8300,1.8600,1471,0
EFACEC,D,20000110,000000,1.8300,1.8800,1.8300,1.8600,1853,0
EFACEC,D,20000111,000000,1.8500,1.8600,1.8300,1.8600,2073,0
EFACEC,D,20000112,000000,1.8400,1.8500,1.8400,1.8500,1150,0
EFACEC,D,20000113,000000,1.8400,1.8600,1.8400,1.8400,1924,0
EFACEC,D,20000114,000000,1.8400,1.8800,1.8400,1.8600,2572,0
EFACEC,D,20000117,000000,1.8400,1.8600,1.8400,1.8600,4114,0
EFACEC,D,20000118,000000,1.8400,1.8800,1.8300,1.8400,2440,0
EFACEC,D,20000119,000000,1.8600,1.8600,1.8300,1.8600,1413,0
EFACEC,D,20000120,000000,1.8600,1.8600,1.8300,1.8600,2428,0
EFACEC,D,20000121,000000,1.8400,1.8900,1.8400,1.8700,6615,0
EFACEC,D,20000124,000000,1.9000,1.9700,1.8900,1.9500,15438,0
EFACEC,D,20000125,000000,1.9500,2.0800,1.9300,2.0800,17237,0
EFACEC,D,20000126,000000,2.1300,2.1800,2.0500,2.0500,46707,0
EFACEC,D,20000127,000000,2.0800,2.0800,1.9600,1.9900,16171,0
EFACEC,D,20000128,000000,2.0000,2.0400,1.9700,2.0000,11110,0
EFACEC,D,20000131,000000,1.9600,2.0300,1.9600,1.9800,4611,0
EFACEC,D,20000201,000000,1.9800,1.9800,1.9300,1.9600,3639,0
EFACEC,D,20000202,000000,1.9500,1.9600,1.9300,1.9300,2089,0
EFACEC,D,20000203,000000,1.9300,1.9500,1.9300,1.9400,3632,0
EFACEC,D,20000204,000000,1.9300,1.9600,1.9300,1.9300,4064,0
EFACEC,D,20000207,000000,1.9300,1.9500,1.9200,1.9500,6533,0
EFACEC,D,20000208,000000,1.9600,2.0300,1.9500,1.9800,12905,0
EFACEC,D,20000209,000000,2.0000,2.0100,1.9400,1.9500,7051,0
EFACEC,D,20000210,000000,1.9700,1.9800,1.9600,1.9600,2252,0
EFACEC,D,20000211,000000,2.0000,2.1600,1.9700,2.1400,47722,0
EFACEC,D,20000214,000000,2.1300,2.1800,2.0600,2.0700,13676,0
EFACEC,D,20000215,000000,2.1000,2.1300,2.0300,2.0300,10562,0
EFACEC,D,20000216,000000,2.0300,2.0600,2.0100,2.0300,3562,0
EFACEC,D,20000217,000000,2.0300,2.0300,1.9600,1.9800,6114,0
EFACEC,D,20000218,000000,2.0000,2.0900,2.0000,2.0500,11316,0
EFACEC,D,20000221,000000,2.0300,2.0300,1.9500,1.9500,9829,0
EFACEC,D,20000222,000000,1.9800,1.9900,1.9300,1.9400,19253,0
EFACEC,D,20000223,000000,1.9500,1.9600,1.9100,1.9100,12456,0
EFACEC,D,20000224,000000,1.9600,1.9800,1.9100,1.9100,7402,0
EFACEC,D,20000225,000000,1.9100,1.9600,1.9100,1.9400,1982,0
EFACEC,D,20000228,000000,1.9300,1.9600,1.9100,1.9200,2283,0
EFACEC,D,20000229,000000,1.9200,2.0100,1.9200,2.0100,25903,0
EFACEC,D,20000301,000000,2.0400,2.7200,2.0400,2.7200,313507,0
EFACEC,D,20000302,000000,3.2100,3.5000,2.7500,2.7600,277111,0
EFACEC,D,20000303,000000,2.6300,2.6300,2.3000,2.4600,113466,0
EFACEC,D,20000306,000000,2.4700,2.5700,2.3600,2.5700,37536,0
EFACEC,D,20000308,000000,2.5400,2.7000,2.4600,2.4800,34703,0
EFACEC,D,20000309,000000,2.5000,2.5300,2.3900,2.3900,16437,0
EFACEC,D,20000310,000000,2.3900,2.4800,2.3800,2.3900,19337,0
EFACEC,D,20000313,000000,2.4100,2.4400,2.1100,2.2600,17213,0
EFACEC,D,20000314,000000,2.3000,2.4700,2.2900,2.4500,27822,0
EFACEC,D,20000315,000000,2.5100,2.6400,2.4300,2.4300,48429,0
EFACEC,D,20000316,000000,2.4600,2.4600,2.3500,2.3600,13495,0
EFACEC,D,20000317,000000,2.3700,2.4000,2.2500,2.3600,14036,0
EFACEC,D,20000320,000000,2.4000,2.4100,2.3200,2.3200,7167,0
EFACEC,D,20000321,000000,2.3500,2.3500,2.2700,2.2900,5544,0
EFACEC,D,20000322,000000,2.3100,2.3800,2.1900,2.2200,13595,0
EFACEC,D,20000323,000000,2.2100,2.2100,2.0000,2.0400,19796,0
EFACEC,D,20000324,000000,2.0500,2.2400,2.0500,2.2400,14149,0
EFACEC,D,20000327,000000,2.2500,2.3100,2.1500,2.1700,7679,0
EFACEC,D,20000328,000000,2.1400,2.1700,2.1200,2.1200,7883,0
EFACEC,D,20000329,000000,2.0900,2.1200,2.0500,2.0800,11187,0
EFACEC,D,20000330,000000,2.0900,2.0900,2.0300,2.0300,4232,0
EFACEC,D,20000331,000000,2.0300,2.1300,2.0300,2.0500,3133,0
EFACEC,D,20000403,000000,2.0800,2.1700,2.0000,2.0300,11679,0
EFACEC,D,20000404,000000,2.0600,2.0600,2.0200,2.0200,6980,0
EFACEC,D,20000405,000000,2.0300,2.1700,2.0000,2.1700,32473,0
EFACEC,D,20000406,000000,2.2200,2.3000,2.1100,2.2200,41231,0
EFACEC,D,20000407,000000,2.2500,2.3200,2.1800,2.1800,20089,0
EFACEC,D,20000410,000000,2.2300,2.3900,2.2200,2.3100,40462,0
EFACEC,D,20000411,000000,2.2400,2.2700,2.1200,2.1400,15565,0
EFACEC,D,20000412,000000,2.1900,2.2300,2.1300,2.2000,13278,0
EFACEC,D,20000413,000000,2.1500,2.2000,2.1200,2.1500,4023,0
EFACEC,D,20000414,000000,2.1700,2.2300,2.1300,2.1300,9751,0
EFACEC,D,20000417,000000,2.0300,2.1100,2.0000,2.0600,10729,0
EFACEC,D,20000418,000000,2.1200,2.2100,2.0800,2.1100,10131,0
EFACEC,D,20000419,000000,2.1500,2.1700,2.0700,2.1000,6027,0
EFACEC,D,20000420,000000,2.1200,2.1400,2.1000,2.1200,1401,0
EFACEC,D,20000426,000000,2.1500,2.1900,2.1100,2.1500,12289,0
EFACEC,D,20000427,000000,2.1800,2.1800,2.0600,2.1000,8102,0
EFACEC,D,20000428,000000,2.0700,2.1100,2.0200,2.0500,37751,0
EFACEC,D,20000502,000000,2.0900,2.1500,2.0500,2.1500,14873,0
EFACEC,D,20000503,000000,2.1500,2.2300,2.1400,2.1700,25849,0
EFACEC,D,20000504,000000,2.1800,2.3300,2.1800,2.2000,49442,0
EFACEC,D,20000505,000000,2.2600,2.2800,2.1900,2.2000,42471,0
EFACEC,D,20000508,000000,2.2200,2.2200,2.1300,2.1700,14685,0
EFACEC,D,20000509,000000,2.1700,2.1800,2.1200,2.1200,8372,0
EFACEC,D,20000510,000000,2.1300,2.1800,2.1100,2.1400,8790,0
EFACEC,D,20000511,000000,2.1500,2.1500,2.1000,2.1400,5324,0
EFACEC,D,20000512,000000,2.1500,2.1500,2.1300,2.1500,2182,0
EFACEC,D,20000515,000000,2.1400,2.1400,2.1000,2.1300,11753,0
EFACEC,D,20000516,000000,2.1500,2.1600,2.1100,2.1200,31520,0
EFACEC,D,20000517,000000,2.1000,2.1300,2.0900,2.1300,5440,0
EFACEC,D,20000518,000000,2.0900,2.1200,2.0800,2.1100,3110,0
EFACEC,D,20000519,000000,2.1100,2.1100,2.0400,2.0600,4279,0
EFACEC,D,20000522,000000,2.0400,2.0400,1.9800,1.9800,8807,0
EFACEC,D,20000523,000000,2.0100,2.0300,1.9700,2.0300,6498,0
EFACEC,D,20000524,000000,1.9600,1.9900,1.9400,1.9600,2906,0
EFACEC,D,20000525,000000,1.9900,2.0500,1.9300,2.0000,43983,0
EFACEC,D,20000526,000000,2.0100,2.0200,1.9700,1.9900,7222,0
EFACEC,D,20000529,000000,1.9900,2.0400,1.9700,2.0000,4343,0
EFACEC,D,20000530,000000,2.0000,2.0300,1.9600,2.0100,10936,0
EFACEC,D,20000531,000000,2.0100,2.0200,1.9700,1.9700,15718,0
EFACEC,D,20000601,000000,2.0100,2.0800,1.9800,2.0300,21087,0
EFACEC,D,20000602,000000,2.0300,2.0500,2.0000,2.0000,17873,0
EFACEC,D,20000605,000000,2.0200,2.0200,1.9800,1.9900,5284,0
EFACEC,D,20000606,000000,2.0000,2.0000,1.9400,1.9600,4849,0
EFACEC,D,20000607,000000,1.9700,2.0200,1.9700,2.0200,8059,0
EFACEC,D,20000608,000000,2.0300,2.0400,2.0000,2.0200,13694,0
EFACEC,D,20000609,000000,2.0100,2.0400,2.0000,2.0400,5561,0
EFACEC,D,20000612,000000,2.0300,2.1000,2.0300,2.0300,17540,0
EFACEC,D,20000613,000000,2.0600,2.1500,2.0400,2.1500,12947,0
EFACEC,D,20000614,000000,2.1600,2.2300,2.1400,2.1900,22077,0
EFACEC,D,20000615,000000,2.1900,2.2400,2.1400,2.1400,12021,0
EFACEC,D,20000616,000000,2.1300,2.2100,2.1300,2.1500,5079,0
EFACEC,D,20000619,000000,2.1600,2.1600,2.0900,2.1200,4262,0
EFACEC,D,20000620,000000,2.1900,2.1900,2.0800,2.0800,9165,0
EFACEC,D,20000621,000000,2.0900,2.1400,2.0600,2.1400,6829,0
EFACEC,D,20000622,000000,2.0900,2.1400,2.0600,2.1400,6829,0
EFACEC,D,20000623,000000,2.1200,2.1600,2.1200,2.1400,3897,0
EFACEC,D,20000626,000000,2.1500,2.1500,2.1000,2.1100,2091,0
EFACEC,D,20000627,000000,2.1800,2.1900,2.0900,2.1200,9790,0
EFACEC,D,20000628,000000,2.1200,2.1300,2.1000,2.1200,9962,0
EFACEC,D,20000629,000000,2.1300,2.1400,2.0900,2.1000,40570,0
EFACEC,D,20000630,000000,2.1200,2.1400,2.1200,2.1200,2458,0
EFACEC,D,20000703,000000,2.1500,2.1500,2.1200,2.1200,1099,0
EFACEC,D,20000704,000000,2.1100,2.1300,2.1100,2.1200,1255,0
EFACEC,D,20000705,000000,2.1200,2.1200,2.0900,2.1200,8278,0
EFACEC,D,20000706,000000,2.1000,2.1200,2.1000,2.1200,3480,0
EFACEC,D,20000707,000000,2.1200,2.1200,2.0600,2.0600,4413,0
EFACEC,D,20000710,000000,2.0900,2.1000,2.0400,2.0700,6091,0
EFACEC,D,20000711,000000,2.0900,2.1100,2.0600,2.1100,4907,0
EFACEC,D,20000712,000000,2.0900,2.1300,2.0900,2.1300,4325,0
EFACEC,D,20000713,000000,2.1300,2.1300,2.0900,2.1300,4263,0
EFACEC,D,20000714,000000,2.1000,2.1500,2.1000,2.1400,8568,0
EFACEC,D,20000717,000000,2.1600,2.1600,2.1000,2.1400,3990,0
EFACEC,D,20000718,000000,2.1300,2.1300,2.1000,2.1200,2692,0
EFACEC,D,20000719,000000,2.1400,2.1400,2.1000,2.1200,984,0
EFACEC,D,20000720,000000,2.1100,2.1700,2.1100,2.1200,69063,0
EFACEC,D,20000721,000000,2.1500,2.1800,2.1300,2.1500,5831,0
EFACEC,D,20000724,000000,2.1600,2.1900,2.1300,2.1300,3936,0
EFACEC,D,20000725,000000,2.1400,2.1600,2.1100,2.1400,1666,0
EFACEC,D,20000726,000000,2.1500,2.1900,2.1200,2.1500,8244,0
EFACEC,D,20000727,000000,2.1300,2.1800,2.1300,2.1800,5224,0
EFACEC,D,20000728,000000,2.1500,2.1800,2.1400,2.1500,4057,0
EFACEC,D,20000731,000000,2.1500,2.2000,2.1500,2.1600,6410,0
EFACEC,D,20000801,000000,2.1600,2.1800,2.1300,2.1300,13408,0
EFACEC,D,20000802,000000,2.1500,2.1500,2.1200,2.1200,1562,0
EFACEC,D,20000803,000000,2.1100,2.1500,2.1000,2.1200,3802,0
EFACEC,D,20000804,000000,2.1400,2.1400,2.1200,2.1200,781,0
EFACEC,D,20000807,000000,2.1300,2.1600,2.1100,2.1200,1933,0
EFACEC,D,20000808,000000,2.1400,2.1400,2.1000,2.1100,1033,0
EFACEC,D,20000809,000000,2.1100,2.1300,2.1100,2.1100,167,0
EFACEC,D,20000810,000000,2.1100,2.1200,2.1100,2.1200,452,0
EFACEC,D,20000811,000000,2.1200,2.1500,2.1100,2.1400,1787,0
EFACEC,D,20000814,000000,2.1200,2.1500,2.1200,2.1500,1633,0
EFACEC,D,20000816,000000,2.1200,2.1500,2.1200,2.1300,397,0
EFACEC,D,20000817,000000,2.1300,2.1700,2.1300,2.1400,2124,0
EFACEC,D,20000818,000000,2.1500,2.1500,2.1300,2.1500,5833,0
EFACEC,D,20000821,000000,2.1500,2.1600,2.1200,2.1200,3266,0
EFACEC,D,20000822,000000,2.1300,2.1500,2.1200,2.1500,3865,0
EFACEC,D,20000823,000000,2.1700,2.1700,2.1400,2.1600,5574,0
EFACEC,D,20000824,000000,2.1400,2.1500,2.1400,2.1500,977,0
EFACEC,D,20000825,000000,2.1400,2.1600,2.1200,2.1500,4886,0
EFACEC,D,20000828,000000,2.1600,2.1600,2.1400,2.1500,3851,0
EFACEC,D,20000829,000000,2.1500,2.1500,2.1400,2.1400,103,0
EFACEC,D,20000830,000000,2.1300,2.1400,2.1300,2.1400,4283,0
EFACEC,D,20000831,000000,2.1300,2.1800,2.1200,2.1800,7800,0
EFACEC,D,20000901,000000,2.1600,2.2100,2.1500,2.1700,8680,0
EFACEC,D,20000904,000000,2.1800,2.1800,2.1500,2.1500,493,0
EFACEC,D,20000905,000000,2.1600,2.1800,2.1200,2.1400,3267,0
EFACEC,D,20000906,000000,2.1400,2.1600,2.1300,2.1400,1096,0
EFACEC,D,20000907,000000,2.1400,2.1500,2.1200,2.1500,6013,0
EFACEC,D,20000908,000000,2.1400,2.1500,2.1200,2.1400,12066,0
EFACEC,D,20000911,000000,2.1300,2.1600,2.1300,2.1500,9395,0
EFACEC,D,20000912,000000,2.1300,2.1400,2.1200,2.1400,4747,0
EFACEC,D,20000913,000000,2.1400,2.1400,2.1200,2.1400,2555,0
EFACEC,D,20000914,000000,2.1200,2.1500,2.1200,2.1300,3840,0
EFACEC,D,20000915,000000,2.2700,2.4500,2.2000,2.2200,64633,0
EFACEC,D,20000918,000000,2.1900,2.3000,2.1700,2.2700,24165,0
EFACEC,D,20000919,000000,2.2700,2.2900,2.2300,2.2400,7712,0
EFACEC,D,20000920,000000,2.3000,2.3000,2.2400,2.2600,10921,0
EFACEC,D,20000921,000000,2.2900,2.2900,2.2300,2.2500,2864,0
EFACEC,D,20000922,000000,2.2600,2.2600,2.1400,2.1400,14158,0
EFACEC,D,20000925,000000,2.2100,2.2300,2.1600,2.2200,9384,0
EFACEC,D,20000926,000000,2.2100,2.2100,2.1700,2.1700,2682,0
EFACEC,D,20000927,000000,2.1700,2.1900,2.1700,2.1900,1415,0
EFACEC,D,20000928,000000,2.1700,2.1900,2.1600,2.1600,4903,0
EFACEC,D,20000929,000000,2.1600,2.1800,2.1500,2.1500,3271,0
EFACEC,D,20001002,000000,2.1500,2.1600,2.1400,2.1600,1886,0
EFACEC,D,20001003,000000,2.1600,2.1600,2.1400,2.1400,1859,0
EFACEC,D,20001004,000000,2.1400,2.1600,2.1400,2.1400,2981,0
EFACEC,D,20001006,000000,2.1600,2.1600,2.1400,2.1500,2210,0
EFACEC,D,20001009,000000,2.1400,2.1500,2.1200,2.1500,6753,0
EFACEC,D,20001010,000000,2.1600,2.1700,2.1400,2.1400,718,0
EFACEC,D,20001011,000000,2.1300,2.1400,2.0900,2.1400,6641,0
EFACEC,D,20001012,000000,2.1500,2.1600,2.1300,2.1300,1440,0
EFACEC,D,20001013,000000,2.1000,2.1500,2.1000,2.1500,2828,0
EFACEC,D,20001016,000000,2.1500,2.1500,2.1200,2.1200,1250,0
EFACEC,D,20001017,000000,2.1200,2.1200,2.0900,2.0900,723,0
EFACEC,D,20001018,000000,2.1100,2.1100,2.0300,2.0400,2402,0
EFACEC,D,20001019,000000,2.0700,2.0700,2.0600,2.0600,1200,0
EFACEC,D,20001020,000000,2.0500,2.0500,2.0300,2.0300,494,0
EFACEC,D,20001023,000000,2.0300,2.0500,2.0200,2.0200,1200,0
EFACEC,D,20001024,000000,2.0100,2.0200,2.0100,2.0100,742,0
EFACEC,D,20001025,000000,2.0100,2.0100,2.0100,2.0100,603,0
EFACEC,D,20001026,000000,2.0200,2.0200,1.9700,1.9700,1450,0
EFACEC,D,20001027,000000,1.9800,1.9800,1.9800,1.9800,561,0
EFACEC,D,20001030,000000,1.9800,2.0100,1.9600,2.0100,1228,0
EFACEC,D,20001031,000000,2.0100,2.0100,1.9800,1.9800,856,0
EFACEC,D,20001102,000000,1.9900,2.0500,1.9900,2.0000,629,0
EFACEC,D,20001103,000000,1.9900,2.1500,1.9900,2.1200,5466,0
EFACEC,D,20001106,000000,2.1600,2.2700,2.1600,2.1900,11195,0
EFACEC,D,20001107,000000,2.2200,2.2400,2.2000,2.2300,5111,0
EFACEC,D,20001108,000000,2.2400,2.3100,2.1900,2.2200,24083,0
EFACEC,D,20001109,000000,2.2600,2.2700,2.2000,2.2300,7583,0
EFACEC,D,20001110,000000,2.2200,2.3800,2.2100,2.3800,51712,0
EFACEC,D,20001113,000000,2.3200,2.4100,2.2000,2.2400,20830,0
EFACEC,D,20001114,000000,2.2800,2.3200,2.2500,2.2800,10790,0
EFACEC,D,20001115,000000,2.3000,2.3100,2.2500,2.2500,6881,0
EFACEC,D,20001116,000000,2.2500,2.2800,2.2200,2.2800,5590,0
EFACEC,D,20001117,000000,2.1700,2.2800,2.1600,2.2500,79697,0
EFACEC,D,20001120,000000,2.3500,2.3600,2.2700,2.2700,47330,0
EFACEC,D,20001121,000000,2.2700,2.4400,2.2600,2.4400,106935,0
EFACEC,D,20001122,000000,2.4000,2.5300,2.3800,2.4700,90063,0
EFACEC,D,20001123,000000,2.5100,2.6100,2.4800,2.5100,66902,0
EFACEC,D,20001124,000000,2.5100,2.5100,2.3900,2.4100,48900,0
EFACEC,D,20001127,000000,2.4200,2.4200,2.2700,2.2700,29785,0
EFACEC,D,20001128,000000,2.2600,2.3400,2.2600,2.2800,20648,0
EFACEC,D,20001129,000000,2.3100,2.3800,2.3100,2.3500,24638,0
EFACEC,D,20001130,000000,2.3500,2.4200,2.0900,2.0900,76416,0
EFACEC,D,20001204,000000,2.2700,2.3800,2.2700,2.3300,30038,0
EFACEC,D,20001205,000000,2.3300,2.4300,2.3300,2.3400,22368,0
EFACEC,D,20001206,000000,2.3500,2.3500,2.2800,2.2900,7993,0
EFACEC,D,20001207,000000,2.2900,2.3800,2.2500,2.3000,16191,0
EFACEC,D,20001211,000000,2.3400,2.3400,2.3100,2.3100,5408,0
EFACEC,D,20001212,000000,2.3200,2.3800,2.3100,2.3600,21010,0
EFACEC,D,20001213,000000,2.3600,2.4000,2.3600,2.3600,11793,0
EFACEC,D,20001214,000000,2.3700,2.3800,2.3100,2.3100,9362,0
EFACEC,D,20001215,000000,2.3100,2.3400,2.2400,2.2700,7995,0
EFACEC,D,20001218,000000,2.2900,2.3000,2.2400,2.2400,9163,0
EFACEC,D,20001219,000000,2.2900,2.3300,2.2900,2.2900,8183,0
EFACEC,D,20001220,000000,2.2900,2.3100,2.2000,2.2800,10371,0
EFACEC,D,20001221,000000,2.2600,2.3300,2.2200,2.2200,20656,0
EFACEC,D,20001222,000000,2.2300,2.2600,2.2200,2.2300,4099,0
EFACEC,D,20001227,000000,2.2500,2.2700,2.2000,2.2100,5323,0
EFACEC,D,20001228,000000,2.2400,2.2500,2.1800,2.2100,4049,0
EFACEC,D,20001229,000000,2.2200,2.2500,2.2100,2.2500,6566,0
EFACEC,D,20010102,000000,2.2400,2.2400,2.2200,2.2300,1053,0
EFACEC,D,20010103,000000,2.1900,2.2500,2.1900,2.2300,4865,0
EFACEC,D,20010104,000000,2.2500,2.2500,2.2000,2.2500,1709,0
EFACEC,D,20010105,000000,2.2200,2.2400,2.2200,2.2300,885,0
EFACEC,D,20010108,000000,2.2300,2.2300,2.1900,2.2200,1712,0
EFACEC,D,20010109,000000,2.1900,2.2300,2.1900,2.1900,6511,0
EFACEC,D,20010110,000000,2.2000,2.2200,2.1800,2.2100,2818,0
EFACEC,D,20010111,000000,2.2000,2.2400,2.2000,2.2000,2324,0
EFACEC,D,20010112,000000,2.1900,2.2500,2.1900,2.2000,5918,0
EFACEC,D,20010115,000000,2.2000,2.2200,2.1700,2.1900,12285,0
EFACEC,D,20010116,000000,2.1900,2.1900,2.1600,2.1600,4750,0
EFACEC,D,20010117,000000,2.1500,2.1700,2.1500,2.1700,3410,0
EFACEC,D,20010118,000000,2.1800,2.2000,2.1800,2.2000,717,0
EFACEC,D,20010119,000000,2.2000,2.2100,2.1900,2.1900,1812,0
EFACEC,D,20010122,000000,2.1900,2.2000,2.1700,2.1700,623,0
EFACEC,D,20010123,000000,2.1800,2.2300,2.1800,2.2300,29308,0
EFACEC,D,20010124,000000,2.2300,2.2300,2.2000,2.2100,942,0
EFACEC,D,20010125,000000,2.2100,2.2800,2.2100,2.2500,13232,0
EFACEC,D,20010126,000000,2.2800,2.3500,2.2700,2.3300,13772,0
EFACEC,D,20010129,000000,2.3700,2.4000,2.3200,2.3200,14449,0
EFACEC,D,20010130,000000,2.3200,2.3300,2.2600,2.2900,3527,0
EFACEC,D,20010131,000000,2.3200,2.3200,2.2600,2.2600,5613,0
EFACEC,D,20010201,000000,2.2500,2.2500,2.2200,2.2500,3532,0
EFACEC,D,20010202,000000,2.2500,2.2700,2.2500,2.2500,2777,0
EFACEC,D,20010205,000000,2.2400,2.2500,2.2400,2.2400,2180,0
EFACEC,D,20010206,000000,2.2200,2.2700,2.2200,2.2700,1073,0
EFACEC,D,20010207,000000,2.2700,2.2700,2.2400,2.2400,1213,0
EFACEC,D,20010208,000000,2.2500,2.2900,2.2400,2.2500,1959,0
EFACEC,D,20010209,000000,2.2400,2.2500,2.2100,2.2100,3015,0
EFACEC,D,20010212,000000,2.2300,2.2500,2.2100,2.2100,2155,0
EFACEC,D,20010213,000000,2.2300,2.2400,2.2100,2.2300,574,0
EFACEC,D,20010214,000000,2.2200,2.2400,2.2100,2.2200,392,0
EFACEC,D,20010215,000000,2.2200,2.2400,2.1900,2.1900,839,0
EFACEC,D,20010216,000000,2.1900,2.2200,2.1700,2.1800,2874,0
EFACEC,D,20010219,000000,2.1700,2.2100,2.1600,2.2000,7739,0
EFACEC,D,20010220,000000,2.2000,2.2000,2.1700,2.1700,2581,0
EFACEC,D,20010221,000000,2.1600,2.1700,2.1200,2.1400,3922,0
EFACEC,D,20010222,000000,2.1400,2.1600,2.1100,2.1100,3936,0
EFACEC,D,20010223,000000,2.1000,2.1300,2.0600,2.0600,2690,0
EFACEC,D,20010226,000000,2.0900,2.1200,2.0600,2.0700,1134,0
EFACEC,D,20010228,000000,2.0700,2.1600,2.0600,2.1200,975,0
EFACEC,D,20010301,000000,2.1000,2.1500,2.1000,2.1300,1260,0
EFACEC,D,20010302,000000,2.1100,2.1300,2.1100,2.1200,569,0
EFACEC,D,20010305,000000,2.1300,2.1300,2.0700,2.1000,1466,0
EFACEC,D,20010306,000000,2.1200,2.2000,2.1200,2.1700,3473,0
EFACEC,D,20010307,000000,2.1700,2.2200,2.1700,2.1900,1962,0
EFACEC,D,20010308,000000,2.1900,2.2400,2.1900,2.2200,1904,0
EFACEC,D,20010309,000000,2.2200,2.2200,2.1600,2.1900,1871,0
EFACEC,D,20010312,000000,2.2000,2.2000,2.1000,2.1100,938,0
EFACEC,D,20010313,000000,2.1000,2.1200,2.0900,2.1200,1253,0
EFACEC,D,20010314,000000,2.1200,2.1400,2.0700,2.1100,4073,0
EFACEC,D,20010315,000000,2.0700,2.1100,2.0700,2.1000,467,0
EFACEC,D,20010316,000000,2.1000,2.1100,2.0600,2.0700,1228,0
EFACEC,D,20010319,000000,2.0900,2.0900,2.0100,2.0500,1742,0
EFACEC,D,20010320,000000,2.0500,2.0900,2.0400,2.0800,1434,0
EFACEC,D,20010321,000000,2.0300,2.0500,1.9700,2.0000,2242,0
EFACEC,D,20010322,000000,2.0000,2.0000,1.9400,1.9400,1737,0
EFACEC,D,20010323,000000,2.0200,2.0300,1.9500,1.9900,4308,0
EFACEC,D,20010326,000000,1.9900,1.9900,1.9300,1.9600,2776,0
EFACEC,D,20010327,000000,1.9600,1.9600,1.9000,1.9100,4021,0
EFACEC,D,20010328,000000,1.9000,1.9000,1.8100,1.8100,5906,0
EFACEC,D,20010329,000000,1.7900,1.7900,1.7400,1.7400,1405,0
EFACEC,D,20010330,000000,1.7200,1.7400,1.6900,1.6900,1529,0
EFACEC,D,20010402,000000,1.6900,1.6900,1.5500,1.5500,2444,0
EFACEC,D,20010403,000000,1.5500,1.6800,1.5100,1.6200,5849,0
EFACEC,D,20010404,000000,1.6100,1.6700,1.6100,1.6600,1271,0
EFACEC,D,20010405,000000,1.6700,1.8000,1.6600,1.7600,4676,0
EFACEC,D,20010406,000000,1.7900,1.8300,1.7500,1.7500,5921,0
EFACEC,D,20010409,000000,1.7900,1.8500,1.7600,1.8300,6918,0
EFACEC,D,20010410,000000,1.8300,1.8700,1.8200,1.8300,2391,0
EFACEC,D,20010411,000000,1.8600,1.8900,1.8300,1.8600,7375,0
EFACEC,D,20010412,000000,1.8900,2.0900,1.8300,1.8800,14311,0
EFACEC,D,20010417,000000,1.8800,1.8900,1.8400,1.8600,4446,0
EFACEC,D,20010418,000000,1.8700,1.9500,1.8700,1.9100,2197,0
EFACEC,D,20010419,000000,1.9300,1.9300,1.8800,1.9100,691,0
EFACEC,D,20010420,000000,1.9200,1.9200,1.8700,1.8700,200,0
EFACEC,D,20010423,000000,1.8600,1.9100,1.8500,1.8500,3442,0
EFACEC,D,20010424,000000,1.8400,1.8800,1.8400,1.8600,6690,0
EFACEC,D,20010426,000000,1.9000,1.9000,1.8600,1.8600,1550,0
EFACEC,D,20010427,000000,1.8700,1.8700,1.6700,1.6800,15261,0
EFACEC,D,20010430,000000,1.6400,1.6600,1.5500,1.6600,9447,0
EFACEC,D,20010502,000000,1.6800,1.6800,1.5800,1.5900,5002,0
EFACEC,D,20010503,000000,1.5800,1.6600,1.5800,1.5900,3564,0
EFACEC,D,20010504,000000,1.6100,1.6100,1.5800,1.5800,1570,0
EFACEC,D,20010507,000000,1.5700,1.5800,1.5300,1.5300,2784,0
EFACEC,D,20010508,000000,1.5200,1.5900,1.5200,1.5700,2873,0
EFACEC,D,20010509,000000,1.5500,1.5900,1.5500,1.5500,821,0
EFACEC,D,20010510,000000,1.5700,1.5900,1.5600,1.5900,754,0
EFACEC,D,20010511,000000,1.5800,1.6400,1.5700,1.5900,8454,0
EFACEC,D,20010514,000000,1.6000,1.6000,1.5500,1.5500,1402,0
EFACEC,D,20010515,000000,1.6000,1.7800,1.5900,1.7800,9609,0
EFACEC,D,20010516,000000,1.8300,1.8900,1.6900,1.8300,11051,0
EFACEC,D,20010517,000000,1.8300,1.8600,1.7700,1.7700,5858,0
EFACEC,D,20010518,000000,1.7700,1.7800,1.6800,1.7000,7308,0
EFACEC,D,20010521,000000,1.7100,1.7200,1.6500,1.6600,1640,0
EFACEC,D,20010522,000000,1.6600,1.6700,1.5600,1.6100,1915,0
EFACEC,D,20010523,000000,1.5800,1.5800,1.5300,1.5300,4729,0
EFACEC,D,20010524,000000,1.5100,1.6000,1.5100,1.5700,2343,0
EFACEC,D,20010525,000000,1.5600,1.5900,1.5400,1.5800,1991,0
EFACEC,D,20010528,000000,1.5900,1.6200,1.5600,1.5600,1841,0
EFACEC,D,20010529,000000,1.6000,1.6000,1.5400,1.5400,2067,0
EFACEC,D,20010530,000000,1.5300,1.5900,1.5300,1.5700,789,0
EFACEC,D,20010531,000000,1.5700,1.5800,1.5600,1.5800,500,0
EFACEC,D,20010601,000000,1.5400,1.5700,1.5100,1.5400,2442,0
EFACEC,D,20010604,000000,1.4800,1.5700,1.4800,1.5400,1549,0
EFACEC,D,20010605,000000,1.5300,1.5400,1.5000,1.5000,540,0
EFACEC,D,20010606,000000,1.4800,1.5500,1.4700,1.5100,1911,0
EFACEC,D,20010607,000000,1.4900,1.5400,1.4900,1.5100,1094,0
EFACEC,D,20010608,000000,1.5400,1.5400,1.4700,1.4900,887,0
EFACEC,D,20010611,000000,1.4900,1.5200,1.4800,1.5000,596,0
EFACEC,D,20010612,000000,1.5100,1.5100,1.4000,1.4000,2798,0
EFACEC,D,20010613,000000,1.4200,1.4500,1.4100,1.4100,718,0
EFACEC,D,20010615,000000,1.4100,1.4400,1.3900,1.4400,1125,0
EFACEC,D,20010618,000000,1.4000,1.4100,1.4000,1.4100,1072,0
EFACEC,D,20010619,000000,1.4000,1.4000,1.2900,1.3000,4185,0
EFACEC,D,20010620,000000,1.3000,1.3000,1.1400,1.2200,4638,0
EFACEC,D,20010621,000000,1.2200,1.2900,1.1700,1.2200,6141,0
EFACEC,D,20010622,000000,1.2500,1.2500,1.1900,1.2300,775,0
EFACEC,D,20010625,000000,1.2400,1.2800,1.2200,1.2200,2416,0
EFACEC,D,20010626,000000,1.2400,1.2400,1.2200,1.2200,957,0
EFACEC,D,20010627,000000,1.2300,1.2300,1.2100,1.2100,1100,0
EFACEC,D,20010628,000000,1.2100,1.2200,1.2000,1.2200,1553,0
EFACEC,D,20010629,000000,1.2300,1.2400,1.2100,1.2100,284,0
EFACEC,D,20010702,000000,1.2100,1.2300,1.2000,1.2000,1209,0
EFACEC,D,20010703,000000,1.2000,1.2300,1.2000,1.2200,766,0
EFACEC,D,20010704,000000,1.2000,1.2200,1.1900,1.2000,466,0
EFACEC,D,20010705,000000,1.1600,1.1700,1.1300,1.1400,2885,0
EFACEC,D,20010706,000000,1.1600,1.1600,1.0500,1.0900,3782,0
EFACEC,D,20010709,000000,1.1000,1.1000,1.0000,1.0200,1966,0
EFACEC,D,20010710,000000,1.0300,1.0800,1.0200,1.0300,981,0
EFACEC,D,20010711,000000,1.0100,1.0100,0.9200,0.9200,3885,0
EFACEC,D,20010712,000000,0.9600,1.0000,0.9200,0.9200,4004,0
EFACEC,D,20010713,000000,0.9300,0.9700,0.9100,0.9600,2127,0
EFACEC,D,20010716,000000,0.9300,0.9600,0.9300,0.9600,562,0
EFACEC,D,20010717,000000,0.9700,0.9700,0.9400,0.9400,730,0
EFACEC,D,20010718,000000,0.9300,0.9600,0.9200,0.9600,2313,0
EFACEC,D,20010719,000000,0.9800,1.1100,0.9500,1.1000,11223,0
EFACEC,D,20010720,000000,1.0800,1.1900,1.0600,1.0600,12511,0
EFACEC,D,20010723,000000,1.1000,1.1600,1.0900,1.1300,4063,0
EFACEC,D,20010724,000000,1.1300,1.1800,1.0700,1.1100,1816,0
EFACEC,D,20010725,000000,1.1100,1.1600,1.1100,1.1400,1232,0
EFACEC,D,20010726,000000,1.1500,1.2200,1.1200,1.2200,2746,0
EFACEC,D,20010730,000000,1.2700,1.3100,1.2400,1.2800,25490,0
EFACEC,D,20010731,000000,1.3300,1.3400,1.2900,1.2900,7842,0
EFACEC,D,20010801,000000,1.2900,1.3000,1.2700,1.2900,11999,0
EFACEC,D,20010802,000000,1.2900,1.3100,1.2500,1.2500,5826,0
EFACEC,D,20010803,000000,1.2400,1.2400,1.2200,1.2200,1818,0
EFACEC,D,20010806,000000,1.2200,1.2700,1.2200,1.2400,215,0
EFACEC,D,20010807,000000,1.2500,1.2600,1.2300,1.2300,544,0
EFACEC,D,20010808,000000,1.2300,1.2500,1.2300,1.2500,775,0
EFACEC,D,20010809,000000,1.2200,1.2400,1.2200,1.2400,419,0
EFACEC,D,20010810,000000,1.2400,1.2500,1.2100,1.2400,2207,0
EFACEC,D,20010813,000000,1.2400,1.2500,1.2300,1.2500,1969,0
EFACEC,D,20010814,000000,1.2600,1.2900,1.2600,1.2800,714,0
EFACEC,D,20010817,000000,1.2500,1.2700,1.2300,1.2500,2701,0
EFACEC,D,20010820,000000,1.2500,1.2600,1.2400,1.2500,828,0
EFACEC,D,20010821,000000,1.2800,1.2800,1.2100,1.2400,2313,0
EFACEC,D,20010822,000000,1.2300,1.2500,1.2300,1.2400,542,0
EFACEC,D,20010823,000000,1.2300,1.2300,1.2100,1.2300,852,0
EFACEC,D,20010824,000000,1.2200,1.2400,1.2100,1.2300,667,0
EFACEC,D,20010827,000000,1.2400,1.2400,1.1900,1.2300,563,0
EFACEC,D,20010828,000000,1.2100,1.2200,1.1800,1.2100,463,0
EFACEC,D,20010829,000000,1.1600,1.2100,1.1600,1.1700,319,0
EFACEC,D,20010830,000000,1.1800,1.2300,1.1800,1.2200,1458,0
EFACEC,D,20010831,000000,1.2000,1.2100,1.1900,1.2100,203,0
EFACEC,D,20010903,000000,1.2000,1.2000,1.1700,1.1800,223,0
EFACEC,D,20010904,000000,1.1700,1.2400,1.1700,1.2300,2465,0
EFACEC,D,20010905,000000,1.2000,1.2400,1.1900,1.2400,2329,0
EFACEC,D,20010906,000000,1.2300,1.3500,1.1500,1.1700,26541,0
EFACEC,D,20010907,000000,1.2000,1.2200,1.1800,1.1800,2273,0
EFACEC,D,20010910,000000,1.1900,1.1900,1.1400,1.1700,2425,0
EFACEC,D,20010914,000000,0.9600,0.9600,0.8700,0.8800,5382,0
EFACEC,D,20010917,000000,0.8100,0.9400,0.8100,0.9400,3309,0
EFACEC,D,20010918,000000,0.9000,0.9500,0.8900,0.9500,2954,0
EFACEC,D,20010919,000000,0.9500,0.9600,0.9300,0.9300,5283,0
EFACEC,D,20010920,000000,0.9200,0.9200,0.8600,0.8600,6562,0
EFACEC,D,20010921,000000,0.8300,0.9000,0.8200,0.8600,6051,0
EFACEC,D,20010924,000000,0.8700,0.8800,0.8300,0.8500,6663,0
EFACEC,D,20010925,000000,0.8500,0.8700,0.8400,0.8400,3589,0
EFACEC,D,20010926,000000,0.8400,0.9300,0.8400,0.8600,8320,0
EFACEC,D,20010927,000000,0.8500,0.9100,0.8000,0.8000,15316,0
EFACEC,D,20010928,000000,0.8000,0.8500,0.8000,0.8200,11374,0
EFACEC,D,20011001,000000,0.8100,0.8400,0.8100,0.8200,4267,0
EFACEC,D,20011002,000000,0.8400,0.8600,0.8400,0.8600,5306,0
EFACEC,D,20011004,000000,0.8600,0.9000,0.8600,0.8700,7305,0
EFACEC,D,20011008,000000,0.8400,0.8800,0.8400,0.8800,3127,0
EFACEC,D,20011009,000000,0.8800,0.9500,0.8700,0.9200,10103,0
EFACEC,D,20011010,000000,0.9200,0.9400,0.9100,0.9100,3510,0
EFACEC,D,20011011,000000,0.9200,0.9300,0.8800,0.8900,4839,0
EFACEC,D,20011012,000000,0.8800,0.8900,0.8700,0.8900,4997,0
EFACEC,D,20011015,000000,0.8900,0.9000,0.8900,0.9000,3342,0
EFACEC,D,20011016,000000,0.8800,0.9300,0.8800,0.9000,18656,0
EFACEC,D,20011017,000000,0.9100,0.9400,0.8900,0.9000,7013,0
EFACEC,D,20011018,000000,0.8800,0.9000,0.8800,0.8800,2555,0
EFACEC,D,20011019,000000,0.8900,0.9000,0.8800,0.8800,1868,0
EFACEC,D,20011022,000000,0.8800,0.9000,0.8800,0.9000,1420,0
EFACEC,D,20011023,000000,0.9100,1.0700,0.8900,1.0200,63452,0
EFACEC,D,20011024,000000,1.0200,1.0300,0.9300,0.9600,17495,0
EFACEC,D,20011025,000000,0.9700,1.0200,0.9300,0.9600,19783,0
EFACEC,D,20011026,000000,0.9600,0.9900,0.9400,0.9500,11019,0
EFACEC,D,20011029,000000,0.9600,0.9700,0.9600,0.9700,1944,0
EFACEC,D,20011030,000000,0.9600,0.9600,0.9500,0.9600,72,0
EFACEC,D,20011031,000000,0.9500,0.9900,0.9400,0.9700,2765,0
EFACEC,D,20011101,000000,0.9500,0.9900,0.9400,0.9700,2765,0
EFACEC,D,20011102,000000,0.9700,0.9700,0.9500,0.9600,507,0
EFACEC,D,20011105,000000,0.9600,0.9800,0.9500,0.9800,1596,0
EFACEC,D,20011106,000000,0.9800,1.0000,0.9400,0.9600,9085,0
EFACEC,D,20011107,000000,0.9600,0.9900,0.9600,0.9600,3299,0
EFACEC,D,20011108,000000,0.9500,0.9700,0.9500,0.9700,284,0
EFACEC,D,20011109,000000,0.9600,0.9700,0.9500,0.9700,1396,0
EFACEC,D,20011112,000000,0.9700,0.9700,0.9400,0.9400,3435,0
EFACEC,D,20011113,000000,0.9600,0.9800,0.9400,0.9500,2504,0
EFACEC,D,20011114,000000,0.9700,0.9900,0.9300,0.9500,9733,0
EFACEC,D,20011115,000000,0.9600,1.0200,0.9400,0.9600,21593,0
EFACEC,D,20011116,000000,0.9700,0.9800,0.9500,0.9500,3986,0
EFACEC,D,20011119,000000,0.9700,1.0200,0.9600,0.9800,16581,0
EFACEC,D,20011120,000000,0.9900,1.0000,0.9700,0.9700,2429,0
EFACEC,D,20011121,000000,0.9700,1.0100,0.9700,0.9900,11456,0
EFACEC,D,20011122,000000,0.9900,1.0300,0.9800,1.0200,11120,0
EFACEC,D,20011123,000000,1.0200,1.0300,1.0000,1.0300,3536,0
EFACEC,D,20011126,000000,1.0300,1.0300,1.0100,1.0100,1341,0
EFACEC,D,20011127,000000,1.0100,1.0200,0.9900,1.0000,2296,0
EFACEC,D,20011128,000000,1.0100,1.0100,0.9600,0.9600,8700,0
EFACEC,D,20011129,000000,0.9800,0.9900,0.9700,0.9700,1161,0
EFACEC,D,20011130,000000,0.9700,0.9800,0.9600,0.9800,647,0
EFACEC,D,20011203,000000,0.9600,0.9700,0.9600,0.9700,3517,0
EFACEC,D,20011204,000000,0.9600,0.9800,0.9600,0.9700,383,0
EFACEC,D,20011205,000000,0.9600,0.9600,0.9100,0.9500,8000,0
EFACEC,D,20011206,000000,0.9400,0.9900,0.9300,0.9700,6747,0
EFACEC,D,20011207,000000,0.9700,0.9800,0.9600,0.9600,838,0
EFACEC,D,20011210,000000,0.9500,0.9700,0.9500,0.9600,420,0
EFACEC,D,20011211,000000,0.9700,0.9800,0.9600,0.9600,2133,0
EFACEC,D,20011212,000000,0.9600,0.9600,0.9600,0.9600,279,0
EFACEC,D,20011213,000000,0.9800,0.9800,0.9600,0.9700,370,0
EFACEC,D,20011214,000000,0.9500,0.9600,0.9500,0.9500,446,0
EFACEC,D,20011217,000000,0.9600,0.9600,0.9500,0.9600,1153,0
EFACEC,D,20011218,000000,0.9600,0.9700,0.9600,0.9600,39,0
EFACEC,D,20011219,000000,0.9600,0.9600,0.9400,0.9400,1329,0
EFACEC,D,20011220,000000,0.9600,0.9600,0.9400,0.9400,383,0
EFACEC,D,20011221,000000,0.9300,0.9500,0.9300,0.9300,1025,0
EFACEC,D,20011224,000000,0.9300,0.9500,0.9300,0.9300,1025,0
EFACEC,D,20011226,000000,0.9300,0.9500,0.9300,0.9300,1025,0
EFACEC,D,20011227,000000,0.9200,0.9400,0.9200,0.9300,551,0
EFACEC,D,20011228,000000,0.9400,0.9500,0.9300,0.9300,558,0
EFACEC,D,20011231,000000,0.9400,0.9500,0.9300,0.9300,558,0
EFACEC,D,20020102,000000,0.9300,0.9500,0.9300,0.9300,474,0
EFACEC,D,20020103,000000,0.9500,0.9700,0.9400,0.9600,1933,0
EFACEC,D,20020104,000000,0.9600,0.9700,0.9500,0.9500,2609,0
EFACEC,D,20020107,000000,0.9400,1.0100,0.9400,0.9700,6812,0
EFACEC,D,20020108,000000,0.9700,1.0200,0.9700,1.0200,12038,0
EFACEC,D,20020109,000000,1.0000,1.0000,0.9700,0.9700,5206,0
EFACEC,D,20020110,000000,0.9800,0.9900,0.9600,0.9700,1326,0
EFACEC,D,20020111,000000,0.9500,0.9700,0.9500,0.9700,443,0
EFACEC,D,20020114,000000,0.9600,0.9600,0.9500,0.9600,2011,0
EFACEC,D,20020115,000000,0.9500,0.9800,0.9400,0.9700,3048,0
EFACEC,D,20020116,000000,0.9600,0.9800,0.9600,0.9800,903,0
EFACEC,D,20020117,000000,0.9700,0.9800,0.9700,0.9700,3327,0
EFACEC,D,20020118,000000,0.9700,0.9700,0.9500,0.9500,4368,0
EFACEC,D,20020121,000000,0.9600,0.9600,0.9500,0.9500,166,0
EFACEC,D,20020122,000000,0.9600,0.9700,0.9600,0.9600,796,0
EFACEC,D,20020123,000000,0.9600,0.9600,0.9500,0.9500,338,0
EFACEC,D,20020124,000000,0.9500,0.9600,0.9500,0.9500,428,0
EFACEC,D,20020125,000000,0.9600,0.9600,0.9400,0.9500,828,0
EFACEC,D,20020128,000000,0.9400,0.9600,0.9400,0.9500,2203,0
EFACEC,D,20020129,000000,0.9500,0.9500,0.9400,0.9400,882,0
EFACEC,D,20020130,000000,0.9400,0.9700,0.9400,0.9600,4541,0
EFACEC,D,20020131,000000,0.9600,0.9800,0.9400,0.9700,7230,0
EFACEC,D,20020201,000000,0.9600,0.9700,0.9500,0.9500,929,0
EFACEC,D,20020204,000000,0.9600,0.9600,0.9500,0.9500,60,0
EFACEC,D,20020205,000000,0.9500,0.9600,0.9500,0.9600,873,0
EFACEC,D,20020207,000000,0.9500,0.9600,0.9400,0.9600,4080,0
EFACEC,D,20020208,000000,0.9300,0.9500,0.9300,0.9300,900,0
EFACEC,D,20020211,000000,0.9400,0.9400,0.9400,0.9400,356,0
EFACEC,D,20020213,000000,0.9400,0.9500,0.9400,0.9500,331,0
EFACEC,D,20020214,000000,0.9500,0.9500,0.9400,0.9500,1436,0
EFACEC,D,20020215,000000,0.9300,0.9400,0.9200,0.9400,3815,0
EFACEC,D,20020218,000000,0.9200,0.9300,0.9100,0.9100,350,0
EFACEC,D,20020219,000000,0.9200,0.9300,0.9200,0.9200,101,0
EFACEC,D,20020220,000000,0.9100,0.9200,0.9000,0.9200,173,0
EFACEC,D,20020221,000000,0.9200,0.9200,0.9000,0.9000,51,0
EFACEC,D,20020222,000000,0.9100,0.9200,0.8700,0.9000,1927,0
EFACEC,D,20020225,000000,0.9100,0.9100,0.8600,0.9000,120,0
EFACEC,D,20020226,000000,0.8800,0.8900,0.8700,0.8900,10855,0
EFACEC,D,20020227,000000,0.9000,0.9200,0.9000,0.9100,786,0
EFACEC,D,20020228,000000,0.9100,0.9100,0.8900,0.8900,1495,0
EFACEC,D,20020301,000000,0.9000,0.9100,0.9000,0.9100,1676,0
EFACEC,D,20020304,000000,0.9200,0.9400,0.9200,0.9400,2877,0
EFACEC,D,20020305,000000,0.9400,0.9500,0.9300,0.9500,1216,0
EFACEC,D,20020306,000000,0.9300,0.9300,0.9100,0.9300,111,0
EFACEC,D,20020307,000000,0.9300,0.9700,0.9300,0.9600,7809,0
EFACEC,D,20020308,000000,0.9500,0.9500,0.9400,0.9400,266,0
EFACEC,D,20020311,000000,0.9400,0.9600,0.9400,0.9500,409,0
EFACEC,D,20020312,000000,0.9500,0.9500,0.9200,0.9200,1567,0
EFACEC,D,20020313,000000,0.9300,0.9400,0.9300,0.9300,78,0
EFACEC,D,20020314,000000,0.9300,0.9300,0.9200,0.9200,294,0
EFACEC,D,20020315,000000,0.9200,0.9400,0.9200,0.9300,1599,0
EFACEC,D,20020318,000000,0.9100,0.9500,0.9100,0.9500,1673,0
EFACEC,D,20020319,000000,0.9400,0.9500,0.9300,0.9500,644,0
EFACEC,D,20020320,000000,0.9500,0.9500,0.9300,0.9300,895,0
EFACEC,D,20020321,000000,0.9300,0.9300,0.9100,0.9200,1795,0
EFACEC,D,20020322,000000,0.9300,0.9300,0.9300,0.9300,36,0
EFACEC,D,20020325,000000,0.9200,0.9300,0.9100,0.9300,226,0
EFACEC,D,20020326,000000,0.9300,0.9300,0.9100,0.9100,1493,0
EFACEC,D,20020327,000000,0.9200,0.9300,0.9100,0.9200,1117,0
EFACEC,D,20020328,000000,0.9100,0.9100,0.9100,0.9100,186,0
EFACEC,D,20020402,000000,0.9100,0.9200,0.9100,0.9200,308,0
EFACEC,D,20020403,000000,0.9200,0.9200,0.9000,0.9000,998,0
EFACEC,D,20020404,000000,0.9000,0.9100,0.8900,0.9000,1822,0
EFACEC,D,20020405,000000,0.8900,0.9100,0.8900,0.9000,1167,0
EFACEC,D,20020408,000000,0.9000,0.9200,0.9000,0.9000,137,0
EFACEC,D,20020409,000000,0.8900,0.9000,0.8900,0.8900,748,0
EFACEC,D,20020410,000000,0.9000,0.9100,0.8900,0.9100,812,0
EFACEC,D,20020411,000000,0.9100,0.9400,0.9000,0.9000,3115,0
EFACEC,D,20020412,000000,0.9000,0.9100,0.9000,0.9000,638,0
EFACEC,D,20020415,000000,0.8900,0.9400,0.8900,0.9200,6762,0
EFACEC,D,20020416,000000,0.9100,0.9100,0.9000,0.9000,1198,0
EFACEC,D,20020417,000000,0.9200,0.9400,0.9200,0.9400,4620,0
EFACEC,D,20020418,000000,0.9400,0.9400,0.9200,0.9200,2093,0
EFACEC,D,20020419,000000,0.9200,0.9200,0.9100,0.9100,1491,0
EFACEC,D,20020422,000000,0.9000,0.9000,0.9000,0.9000,150,0
EFACEC,D,20020423,000000,0.9000,0.9000,0.8900,0.9000,830,0
EFACEC,D,20020424,000000,0.9200,0.9200,0.8900,0.9100,962,0
EFACEC,D,20020426,000000,0.9100,0.9100,0.8900,0.8900,45,0
EFACEC,D,20020429,000000,0.9000,0.9000,0.8900,0.8900,1596,0
EFACEC,D,20020430,000000,0.9100,0.9300,0.9000,0.9000,3739,0
EFACEC,D,20020502,000000,0.9100,0.9100,0.8600,0.8700,5805,0
EFACEC,D,20020503,000000,0.8600,0.8900,0.8600,0.8700,1893,0
EFACEC,D,20020506,000000,0.8900,0.9100,0.8900,0.9000,1945,0
EFACEC,D,20020507,000000,0.9000,0.9100,0.8900,0.9100,1868,0
EFACEC,D,20020508,000000,0.8900,0.9600,0.8900,0.9500,7925,0
EFACEC,D,20020509,000000,0.9300,0.9500,0.9200,0.9500,2281,0
EFACEC,D,20020510,000000,0.9500,0.9500,0.9000,0.9200,889,0
EFACEC,D,20020513,000000,0.9400,0.9400,0.9100,0.9100,397,0
EFACEC,D,20020514,000000,0.9000,0.9300,0.9000,0.9300,713,0
EFACEC,D,20020515,000000,0.9300,0.9300,0.9200,0.9200,591,0
EFACEC,D,20020516,000000,0.9200,0.9400,0.9100,0.9400,1233,0
EFACEC,D,20020517,000000,0.9200,0.9300,0.9000,0.9100,6902,0
EFACEC,D,20020520,000000,0.9000,0.9200,0.9000,0.9000,1044,0
EFACEC,D,20020521,000000,0.9000,0.9100,0.9000,0.9000,178,0
EFACEC,D,20020522,000000,0.9000,0.9000,0.8900,0.9000,1039,0
EFACEC,D,20020523,000000,0.8900,0.9000,0.8900,0.9000,771,0
EFACEC,D,20020524,000000,0.9000,0.9100,0.8900,0.9000,578,0
EFACEC,D,20020527,000000,0.9000,0.9100,0.9000,0.9000,1616,0
EFACEC,D,20020528,000000,0.9100,0.9200,0.9100,0.9200,2350,0
EFACEC,D,20020529,000000,0.9000,0.9200,0.9000,0.9200,1160,0
EFACEC,D,20020531,000000,0.9200,0.9200,0.9100,0.9200,844,0
EFACEC,D,20020603,000000,0.9200,0.9200,0.9200,0.9200,251,0
EFACEC,D,20020604,000000,0.9200,0.9200,0.9100,0.9200,718,0
EFACEC,D,20020605,000000,0.9300,0.9300,0.9100,0.9300,784,0
EFACEC,D,20020606,000000,0.9200,0.9300,0.9200,0.9300,106,0
EFACEC,D,20020607,000000,0.9200,0.9300,0.9100,0.9100,3320,0
EFACEC,D,20020611,000000,0.9200,0.9200,0.9000,0.9200,800,0
EFACEC,D,20020612,000000,0.9300,0.9300,0.9100,0.9200,847,0
EFACEC,D,20020613,000000,0.9200,0.9300,0.9100,0.9300,501,0
EFACEC,D,20020614,000000,0.9100,0.9100,0.9000,0.9000,1708,0
EFACEC,D,20020617,000000,0.9100,0.9200,0.9100,0.9200,3015,0
EFACEC,D,20020618,000000,0.9100,0.9100,0.9000,0.9000,501,0
EFACEC,D,20020619,000000,0.9000,0.9100,0.9000,0.9100,168,0
EFACEC,D,20020620,000000,0.9000,0.9100,0.9000,0.9100,481,0
EFACEC,D,20020621,000000,0.9000,0.9100,0.9000,0.9100,386,0
EFACEC,D,20020624,000000,0.9000,0.9100,0.8700,0.9000,928,0
EFACEC,D,20020625,000000,0.8800,0.9000,0.8800,0.8900,548,0
EFACEC,D,20020626,000000,0.8800,0.8900,0.8700,0.8900,1223,0
EFACEC,D,20020627,000000,0.8800,0.8900,0.8800,0.8900,79,0
EFACEC,D,20020628,000000,0.8800,0.8900,0.8700,0.8900,703,0
EFACEC,D,20020701,000000,0.8700,0.8800,0.8700,0.8700,501,0
EFACEC,D,20020702,000000,0.8800,0.8900,0.8700,0.8900,1968,0
EFACEC,D,20020703,000000,0.8700,0.8700,0.8400,0.8700,1423,0
EFACEC,D,20020704,000000,0.8700,0.9100,0.8700,0.9100,3396,0
EFACEC,D,20020705,000000,0.8900,0.9200,0.8800,0.9200,2422,0
EFACEC,D,20020708,000000,0.9300,0.9300,0.9300,0.9300,100,0
EFACEC,D,20020709,000000,0.9200,0.9200,0.8900,0.9000,2258,0
EFACEC,D,20020710,000000,0.9000,0.9100,0.9000,0.9100,136,0
EFACEC,D,20020711,000000,0.9000,0.9400,0.9000,0.9400,5728,0
EFACEC,D,20020715,000000,0.9000,0.9000,0.9000,0.9000,0,0
EFACEC,D,20020716,000000,0.9000,0.9200,0.8900,0.8900,582,0
EFACEC,D,20020717,000000,0.8900,0.9200,0.8900,0.9200,818,0
EFACEC,D,20020718,000000,0.8900,0.9300,0.8900,0.9300,3855,0
EFACEC,D,20020719,000000,0.9200,0.9200,0.9000,0.9200,390,0
EFACEC,D,20020722,000000,0.9000,0.9000,0.8600,0.8600,8744,0
EFACEC,D,20020723,000000,0.8600,0.8900,0.8600,0.8800,1346,0
EFACEC,D,20020724,000000,0.8800,0.8800,0.8600,0.8800,2487,0
EFACEC,D,20020725,000000,0.8900,0.8900,0.8900,0.8900,733,0
EFACEC,D,20020726,000000,0.8900,0.9000,0.8700,0.8800,1243,0
EFACEC,D,20020729,000000,0.9000,0.9200,0.8900,0.9100,2697,0
EFACEC,D,20020730,000000,0.9100,0.9100,0.8800,0.8800,4401,0
EFACEC,D,20020731,000000,0.8800,0.8800,0.8800,0.8800,666,0
EFACEC,D,20020801,000000,0.8900,0.8900,0.8900,0.8900,200,0
EFACEC,D,20020802,000000,0.8900,0.8900,0.8900,0.8900,66,0
EFACEC,D,20020805,000000,0.8700,0.8900,0.8600,0.8900,75,0
EFACEC,D,20020806,000000,0.8800,0.8800,0.8800,0.8800,33,0
EFACEC,D,20020807,000000,0.8700,0.8700,0.8700,0.8700,89,0
EFACEC,D,20020808,000000,0.8800,0.8800,0.8800,0.8800,27,0
EFACEC,D,20020809,000000,0.8600,0.9000,0.8600,0.9000,2268,0
EFACEC,D,20020812,000000,0.8900,0.9000,0.8900,0.9000,1694,0
EFACEC,D,20020813,000000,0.9000,0.9000,0.8700,0.9000,420,0
EFACEC,D,20020814,000000,0.8800,0.8900,0.8600,0.8700,836,0
EFACEC,D,20020816,000000,0.8700,0.8900,0.8700,0.8700,462,0
EFACEC,D,20020819,000000,0.8700,0.8700,0.8700,0.8700,62,0
EFACEC,D,20020820,000000,0.8900,0.9400,0.8900,0.9300,12362,0
EFACEC,D,20020821,000000,0.9100,0.9200,0.9100,0.9200,154,0
EFACEC,D,20020822,000000,0.9100,0.9200,0.9100,0.9200,456,0
EFACEC,D,20020823,000000,0.9100,0.9300,0.9000,0.9300,1367,0
EFACEC,D,20020826,000000,0.9400,0.9400,0.9200,0.9300,1174,0
EFACEC,D,20020827,000000,0.9300,0.9300,0.9300,0.9300,231,0
EFACEC,D,20020828,000000,0.9300,0.9300,0.9300,0.9300,169,0
EFACEC,D,20020829,000000,0.9300,0.9300,0.8700,0.9200,4683,0
EFACEC,D,20020830,000000,0.9000,0.9100,0.9000,0.9100,533,0
EFACEC,D,20020902,000000,0.8900,0.9100,0.8800,0.9100,282,0
EFACEC,D,20020903,000000,0.8800,0.8800,0.8800,0.8800,0,0
EFACEC,D,20020904,000000,0.8800,0.9100,0.8800,0.9100,36,0
EFACEC,D,20020905,000000,0.9100,0.9100,0.9100,0.9100,33,0
EFACEC,D,20020906,000000,0.8900,0.9000,0.8900,0.9000,102,0
EFACEC,D,20020909,000000,0.9000,0.9100,0.9000,0.9100,125,0
EFACEC,D,20020910,000000,0.9000,0.9000,0.9000,0.9000,1,0
EFACEC,D,20020911,000000,0.8900,0.9100,0.8900,0.9100,4695,0
EFACEC,D,20020912,000000,0.8900,0.9100,0.8900,0.9100,3700,0
EFACEC,D,20020913,000000,0.8900,0.8900,0.8900,0.8900,47,0
EFACEC,D,20020916,000000,0.9000,0.9000,0.9000,0.9000,998,0
EFACEC,D,20020917,000000,0.8900,0.9000,0.8900,0.9000,1264,0
EFACEC,D,20020918,000000,0.8900,0.9000,0.8900,0.9000,437,0
EFACEC,D,20020919,000000,0.8900,0.9000,0.8800,0.8800,6692,0
EFACEC,D,20020920,000000,0.8800,0.9000,0.8700,0.8900,335,0
EFACEC,D,20020923,000000,0.8800,0.9000,0.8800,0.9000,920,0
EFACEC,D,20020924,000000,0.8900,0.8900,0.8600,0.8800,1380,0
EFACEC,D,20020925,000000,0.8700,0.8800,0.8700,0.8800,2633,0
EFACEC,D,20020926,000000,0.8800,0.8900,0.8600,0.8600,2531,0
EFACEC,D,20020927,000000,0.8800,0.8800,0.8600,0.8700,1921,0
EFACEC,D,20020930,000000,0.8700,0.8700,0.8400,0.8400,3616,0
EFACEC,D,20021001,000000,0.8400,0.8700,0.8400,0.8400,1846,0
EFACEC,D,20021002,000000,0.8500,0.8500,0.8500,0.8500,1333,0
EFACEC,D,20021003,000000,0.8600,0.8900,0.8600,0.8600,2101,0
EFACEC,D,20021004,000000,0.8500,0.8500,0.8400,0.8500,1199,0
EFACEC,D,20021007,000000,0.8500,0.8500,0.8400,0.8500,2034,0
EFACEC,D,20021008,000000,0.8400,0.8600,0.8200,0.8400,1296,0
EFACEC,D,20021009,000000,0.8400,0.8400,0.8300,0.8300,1470,0
EFACEC,D,20021010,000000,0.8200,0.8200,0.8200,0.8200,0,0
EFACEC,D,20021011,000000,0.8300,0.8500,0.8300,0.8500,2069,0
EFACEC,D,20021014,000000,0.8300,0.8400,0.8200,0.8400,917,0
EFACEC,D,20021015,000000,0.8200,0.8400,0.8100,0.8400,736,0
EFACEC,D,20021016,000000,0.8400,0.8400,0.8400,0.8400,571,0
EFACEC,D,20021017,000000,0.8400,0.8500,0.8400,0.8500,457,0
EFACEC,D,20021018,000000,0.8400,0.8500,0.8300,0.8500,153,0
EFACEC,D,20021021,000000,0.8500,0.8600,0.8500,0.8500,200,0
EFACEC,D,20021022,000000,0.8300,0.8500,0.8300,0.8500,144,0
EFACEC,D,20021023,000000,0.8500,0.8600,0.8200,0.8400,263,0
EFACEC,D,20021024,000000,0.8200,0.8400,0.8000,0.8300,1083,0
EFACEC,D,20021025,000000,0.8100,0.8300,0.8100,0.8300,7,0
EFACEC,D,20021028,000000,0.8300,0.8600,0.8300,0.8400,5092,0
EFACEC,D,20021029,000000,0.8500,0.8600,0.8200,0.8400,1874,0
EFACEC,D,20021030,000000,0.8200,0.8400,0.8100,0.8200,242,0
EFACEC,D,20021031,000000,0.8200,0.8800,0.8200,0.8400,5901,0
EFACEC,D,20021104,000000,0.8300,0.9000,0.8300,0.8600,2950,0
EFACEC,D,20021105,000000,0.8600,0.8800,0.8600,0.8700,8,0
EFACEC,D,20021106,000000,0.8700,0.8900,0.8700,0.8700,655,0
EFACEC,D,20021107,000000,0.8500,0.8700,0.8400,0.8500,694,0
EFACEC,D,20021108,000000,0.8600,0.8900,0.8600,0.8700,1471,0
EFACEC,D,20021111,000000,0.8500,0.8700,0.8500,0.8700,627,0
EFACEC,D,20021112,000000,0.8600,0.8700,0.8500,0.8600,2130,0
EFACEC,D,20021113,000000,0.8600,0.8600,0.8200,0.8200,13756,0
EFACEC,D,20021114,000000,0.8200,0.8400,0.8200,0.8400,7275,0
EFACEC,D,20021115,000000,0.8300,0.8400,0.8200,0.8300,10685,0
EFACEC,D,20021118,000000,0.8300,0.8700,0.8300,0.8500,98049,0
EFACEC,D,20021119,000000,0.8600,0.8600,0.8600,0.8600,500,0
EFACEC,D,20021120,000000,0.8800,0.8800,0.8500,0.8700,1566,0
EFACEC,D,20021121,000000,0.8500,0.8700,0.8400,0.8600,2171,0
EFACEC,D,20021122,000000,0.8500,0.8800,0.8500,0.8800,4383,0
EFACEC,D,20021125,000000,0.8600,0.8800,0.8600,0.8800,1933,0
EFACEC,D,20021126,000000,0.8700,0.8800,0.8600,0.8600,6654,0
EFACEC,D,20021127,000000,0.8600,0.9000,0.8600,0.8800,6025,0
EFACEC,D,20021128,000000,0.9000,0.9200,0.8800,0.9200,1987,0
EFACEC,D,20021129,000000,0.9100,0.9200,0.8900,0.9200,2881,0
EFACEC,D,20021202,000000,0.9200,0.9600,0.9100,0.9200,11373,0
EFACEC,D,20021203,000000,0.9200,0.9400,0.9000,0.9300,8534,0
EFACEC,D,20021204,000000,0.9200,0.9300,0.9200,0.9300,1786,0
EFACEC,D,20021205,000000,0.9100,0.9200,0.9000,0.9000,1075,0
EFACEC,D,20021206,000000,0.9200,0.9200,0.9000,0.9200,805,0
EFACEC,D,20021209,000000,0.9000,0.9200,0.8900,0.9000,411,0
EFACEC,D,20021210,000000,0.8900,0.9100,0.8900,0.9100,216,0
EFACEC,D,20021211,000000,0.9000,0.9100,0.9000,0.9100,18,0
EFACEC,D,20021212,000000,0.9000,0.9000,0.8900,0.9000,1045,0
EFACEC,D,20021213,000000,0.8900,0.8900,0.8900,0.8900,0,0
EFACEC,D,20021216,000000,0.8800,0.8900,0.8800,0.8800,695,0
EFACEC,D,20021217,000000,0.8700,0.8700,0.8700,0.8700,568,0
EFACEC,D,20021218,000000,0.8900,0.9100,0.8800,0.9000,2099,0
EFACEC,D,20021219,000000,0.8800,0.8900,0.8800,0.8800,633,0
EFACEC,D,20021220,000000,0.8800,0.8800,0.8700,0.8700,412,0
EFACEC,D,20021223,000000,0.8900,0.8900,0.8600,0.8700,2486,0
EFACEC,D,20021227,000000,0.8700,0.9000,0.8700,0.8800,2124,0
EFACEC,D,20021230,000000,0.8700,0.8900,0.8700,0.8800,5758,0
EFACEC,D,20021231,000000,0.8800,0.8800,0.8700,0.8800,1838,0
EFACEC,D,20030102,000000,0.8800,0.8800,0.8800,0.8800,1,0
EFACEC,D,20030103,000000,0.8800,0.8900,0.8800,0.8900,1142,0
EFACEC,D,20030106,000000,0.8800,0.8900,0.8700,0.8900,1484,0
EFACEC,D,20030107,000000,0.8800,0.8900,0.8700,0.8900,1191,0
EFACEC,D,20030108,000000,0.8700,0.8800,0.8700,0.8800,818,0
EFACEC,D,20030109,000000,0.8800,0.8800,0.8800,0.8800,66,0
EFACEC,D,20030110,000000,0.8700,0.8800,0.8600,0.8800,500,0
EFACEC,D,20030113,000000,0.8800,0.8800,0.8800,0.8800,148,0
EFACEC,D,20030114,000000,0.8600,0.8700,0.8600,0.8700,1117,0
EFACEC,D,20030115,000000,0.8700,0.8800,0.8700,0.8800,847,0
EFACEC,D,20030116,000000,0.8800,0.8800,0.8800,0.8800,427,0
EFACEC,D,20030117,000000,0.8700,0.8700,0.8700,0.8700,123,0
EFACEC,D,20030120,000000,0.8800,0.8800,0.8600,0.8600,1904,0
EFACEC,D,20030121,000000,0.8600,0.8600,0.8400,0.8600,3277,0
EFACEC,D,20030122,000000,0.8500,0.8500,0.8500,0.8500,36,0
EFACEC,D,20030123,000000,0.8400,0.8400,0.8400,0.8400,822,0
EFACEC,D,20030127,000000,0.8400,0.8400,0.8300,0.8300,2144,0
EFACEC,D,20030128,000000,0.8300,0.8400,0.8200,0.8200,696,0
EFACEC,D,20030129,000000,0.8100,0.8400,0.8100,0.8300,736,0
EFACEC,D,20030130,000000,0.8300,0.8600,0.8100,0.8500,2988,0
EFACEC,D,20030131,000000,0.8400,0.8500,0.8400,0.8500,183,0
EFACEC,D,20030203,000000,0.8300,0.8400,0.8300,0.8400,667,0
EFACEC,D,20030205,000000,0.8300,0.8400,0.8300,0.8300,77,0
EFACEC,D,20030206,000000,0.8300,0.9300,0.8300,0.9100,5767,0
EFACEC,D,20030207,000000,0.8800,0.9100,0.8700,0.9100,3326,0
EFACEC,D,20030210,000000,0.9000,0.9000,0.9000,0.9000,428,0
EFACEC,D,20030211,000000,0.9000,0.9000,0.9000,0.9000,2333,0
EFACEC,D,20030212,000000,0.8900,0.9000,0.8800,0.9000,0,0
EFACEC,D,20030213,000000,0.9000,0.9000,0.8700,0.8800,516,0
EFACEC,D,20030214,000000,0.8900,0.8900,0.8800,0.8900,1230,0
EFACEC,D,20030217,000000,0.9000,0.9100,0.9000,0.9100,573,0
EFACEC,D,20030218,000000,0.9100,0.9100,0.8900,0.9000,3891,0
EFACEC,D,20030219,000000,0.8900,0.9100,0.8900,0.9100,2571,0
EFACEC,D,20030220,000000,0.9200,0.9200,0.9100,0.9100,267,0
EFACEC,D,20030221,000000,0.9000,0.9000,0.9000,0.9000,333,0
EFACEC,D,20030224,000000,0.8800,0.9000,0.8800,0.9000,366,0
EFACEC,D,20030225,000000,0.9000,0.9000,0.8800,0.9000,1883,0
EFACEC,D,20030226,000000,0.8800,0.8800,0.8800,0.8800,488,0
EFACEC,D,20030227,000000,0.8800,0.8800,0.8700,0.8800,3957,0
EFACEC,D,20030228,000000,0.8800,0.8800,0.8800,0.8800,2426,0
EFACEC,D,20030303,000000,0.8800,0.8800,0.8800,0.8800,7006,0
EFACEC,D,20030304,000000,0.8800,0.8800,0.8800,0.8800,18,0
EFACEC,D,20030305,000000,0.8700,0.8700,0.8700,0.8700,0,0
EFACEC,D,20030306,000000,0.8900,0.8900,0.8900,0.8900,99,0
EFACEC,D,20030307,000000,0.8900,0.8900,0.8800,0.8800,1366,0
EFACEC,D,20030310,000000,0.8800,0.9300,0.8800,0.8900,3544,0
EFACEC,D,20030311,000000,0.9200,0.9200,0.8900,0.9100,1725,0
EFACEC,D,20030312,000000,0.9100,0.9300,0.9000,0.9000,10333,0
EFACEC,D,20030313,000000,0.9100,0.9200,0.8900,0.9200,6717,0
EFACEC,D,20030314,000000,0.8900,0.9100,0.8900,0.9100,272,0
EFACEC,D,20030317,000000,0.8900,0.8900,0.8800,0.8800,7589,0
EFACEC,D,20030318,000000,0.9000,0.9000,0.9000,0.9000,100,0
EFACEC,D,20030319,000000,0.9000,0.9000,0.9000,0.9000,62,0
EFACEC,D,20030320,000000,0.8900,0.8900,0.8700,0.8700,5966,0
EFACEC,D,20030321,000000,0.8600,0.8800,0.8300,0.8700,4745,0
EFACEC,D,20030324,000000,0.8800,0.8800,0.8800,0.8800,116,0
EFACEC,D,20030325,000000,0.8700,0.8800,0.8600,0.8800,2097,0
EFACEC,D,20030326,000000,0.8700,0.8700,0.8700,0.8700,0,0
EFACEC,D,20030327,000000,0.8800,0.8800,0.8700,0.8700,460,0
EFACEC,D,20030328,000000,0.8700,0.8700,0.8700,0.8700,483,0
EFACEC,D,20030331,000000,0.8600,0.8600,0.8600,0.8600,0,0
EFACEC,D,20030401,000000,0.9000,0.9000,0.8100,0.8500,15583,0
EFACEC,D,20030402,000000,0.8700,0.9000,0.8600,0.8700,2080,0
EFACEC,D,20030403,000000,0.8800,0.8800,0.8700,0.8700,1015,0
EFACEC,D,20030404,000000,0.8700,0.8700,0.8600,0.8700,233,0
EFACEC,D,20030407,000000,0.8700,0.8800,0.8600,0.8700,660,0
EFACEC,D,20030408,000000,0.8600,0.8800,0.8600,0.8800,1671,0
EFACEC,D,20030409,000000,0.8600,0.8800,0.8600,0.8600,1038,0
EFACEC,D,20030410,000000,0.8700,0.8700,0.8600,0.8600,3500,0
EFACEC,D,20030411,000000,0.8600,0.8700,0.8500,0.8700,101,0
EFACEC,D,20030414,000000,0.8600,0.8700,0.8400,0.8700,1966,0
EFACEC,D,20030415,000000,0.8500,0.8700,0.8500,0.8700,35,0
EFACEC,D,20030416,000000,0.8700,0.8700,0.8600,0.8600,6245,0
EFACEC,D,20030417,000000,0.8600,0.8600,0.8400,0.8600,4236,0
EFACEC,D,20030422,000000,0.8600,0.8600,0.8500,0.8500,900,0
EFACEC,D,20030423,000000,0.8500,0.8600,0.8500,0.8600,173,0
EFACEC,D,20030424,000000,0.8500,0.8500,0.8400,0.8500,2026,0
EFACEC,D,20030425,000000,0.8400,0.8500,0.8300,0.8500,2030,0
EFACEC,D,20030428,000000,0.8400,0.8500,0.8400,0.8500,1316,0
EFACEC,D,20030429,000000,0.8500,0.8500,0.8500,0.8500,6,0
EFACEC,D,20030430,000000,0.8500,0.8500,0.8500,0.8500,17,0
EFACEC,D,20030502,000000,0.8500,0.8500,0.8500,0.8500,100,0
EFACEC,D,20030505,000000,0.8400,0.8400,0.8300,0.8400,213,0
EFACEC,D,20030506,000000,0.8400,0.8500,0.8300,0.8500,855,0
EFACEC,D,20030507,000000,0.8400,0.8500,0.8400,0.8400,11955,0
EFACEC,D,20030508,000000,0.8600,0.8600,0.8500,0.8500,1716,0
EFACEC,D,20030509,000000,0.8600,0.8600,0.8400,0.8500,1870,0
EFACEC,D,20030512,000000,0.8500,0.8600,0.8400,0.8500,378,0
EFACEC,D,20030513,000000,0.8500,0.8500,0.8400,0.8500,140,0
EFACEC,D,20030514,000000,0.8400,0.8500,0.8400,0.8500,500,0
EFACEC,D,20030515,000000,0.8400,0.8500,0.8400,0.8500,2,0
EFACEC,D,20030516,000000,0.8500,0.8500,0.8300,0.8300,6206,0
EFACEC,D,20030519,000000,0.8400,0.8500,0.8300,0.8300,1192,0
EFACEC,D,20030520,000000,0.8300,0.8400,0.8300,0.8400,392,0
EFACEC,D,20030521,000000,0.8300,0.8300,0.8300,0.8300,212,0
EFACEC,D,20030522,000000,0.8500,0.8500,0.8500,0.8500,33,0
EFACEC,D,20030523,000000,0.8300,0.8300,0.8300,0.8300,0,0
EFACEC,D,20030526,000000,0.8500,0.8500,0.8400,0.8400,1352,0
EFACEC,D,20030527,000000,0.8400,0.8500,0.8400,0.8500,2366,0
EFACEC,D,20030528,000000,0.8500,0.8500,0.8500,0.8500,1667,0
EFACEC,D,20030529,000000,0.8400,0.8400,0.8400,0.8400,33,0
EFACEC,D,20030530,000000,0.8400,0.8500,0.8400,0.8500,3721,0
EFACEC,D,20030602,000000,0.8400,0.8700,0.8300,0.8500,2015,0
EFACEC,D,20030603,000000,0.8400,0.8500,0.8400,0.8500,767,0
EFACEC,D,20030604,000000,0.8500,0.8500,0.8400,0.8500,730,0
EFACEC,D,20030605,000000,0.8500,0.8500,0.8500,0.8500,838,0
EFACEC,D,20030606,000000,0.8600,0.8600,0.8500,0.8500,1857,0
EFACEC,D,20030609,000000,0.8500,0.8600,0.8500,0.8600,1008,0
EFACEC,D,20030610,000000,0.8500,0.8500,0.8500,0.8500,343,0
EFACEC,D,20030611,000000,0.8500,0.8600,0.8500,0.8500,1105,0
EFACEC,D,20030612,000000,0.8600,0.8600,0.8600,0.8600,175,0
EFACEC,D,20030613,000000,0.8600,0.8600,0.8500,0.8600,148,0
EFACEC,D,20030616,000000,0.8500,0.8600,0.8500,0.8600,634,0
EFACEC,D,20030617,000000,0.8600,0.8600,0.8400,0.8500,2335,0
EFACEC,D,20030618,000000,0.8500,0.8500,0.8400,0.8400,17880,0
EFACEC,D,20030619,000000,0.8300,0.8500,0.8300,0.8500,3,0
EFACEC,D,20030620,000000,0.8400,0.8400,0.8300,0.8400,455,0
EFACEC,D,20030623,000000,0.8500,0.8500,0.8400,0.8500,18067,0
EFACEC,D,20030624,000000,0.8300,0.8500,0.8300,0.8300,2668,0
EFACEC,D,20030625,000000,0.8400,0.8400,0.8300,0.8300,67,0
EFACEC,D,20030626,000000,0.8300,0.8500,0.8300,0.8500,591,0
EFACEC,D,20030627,000000,0.8500,0.8500,0.8400,0.8400,745,0
EFACEC,D,20030630,000000,0.8300,0.8500,0.8300,0.8400,2209,0
EFACEC,D,20030701,000000,0.8400,0.8500,0.8300,0.8500,4107,0
EFACEC,D,20030702,000000,0.8400,0.8500,0.8400,0.8400,794,0
EFACEC,D,20030703,000000,0.8300,0.8400,0.8200,0.8400,775,0
EFACEC,D,20030704,000000,0.8400,0.8600,0.8400,0.8400,17382,0
EFACEC,D,20030707,000000,0.8400,0.8600,0.8400,0.8600,3671,0
EFACEC,D,20030708,000000,0.8600,0.8600,0.8400,0.8400,5634,0
EFACEC,D,20030709,000000,0.8400,0.8500,0.8300,0.8400,1181,0
EFACEC,D,20030710,000000,0.8300,0.8400,0.8300,0.8400,90,0
EFACEC,D,20030711,000000,0.8400,0.8400,0.8300,0.8400,1469,0
EFACEC,D,20030714,000000,0.8400,0.8400,0.8400,0.8400,12,0
EFACEC,D,20030715,000000,0.8400,0.8400,0.8400,0.8400,219,0
EFACEC,D,20030716,000000,0.8400,0.8600,0.8400,0.8500,30150,0
EFACEC,D,20030717,000000,0.8500,0.9000,0.8400,0.8800,16844,0
EFACEC,D,20030718,000000,0.8700,0.8700,0.8400,0.8500,22836,0
EFACEC,D,20030721,000000,0.8500,0.8700,0.8500,0.8700,3872,0
EFACEC,D,20030722,000000,0.8600,0.8700,0.8500,0.8500,1711,0
EFACEC,D,20030723,000000,0.8500,0.8600,0.8400,0.8600,7025,0
EFACEC,D,20030724,000000,0.8500,0.8600,0.8500,0.8600,1685,0
EFACEC,D,20030725,000000,0.8500,0.8700,0.8500,0.8700,4656,0
EFACEC,D,20030728,000000,0.8700,0.8700,0.8600,0.8600,447,0
EFACEC,D,20030729,000000,0.8600,0.8600,0.8500,0.8600,4129,0
EFACEC,D,20030730,000000,0.8500,0.8600,0.8500,0.8600,182,0
EFACEC,D,20030731,000000,0.8600,0.9300,0.8600,0.9000,21963,0
EFACEC,D,20030801,000000,0.9000,0.9000,0.8700,0.8800,568,0
EFACEC,D,20030804,000000,0.8700,0.8900,0.8700,0.8800,177,0
EFACEC,D,20030805,000000,0.8900,0.9200,0.8900,0.9100,13401,0
EFACEC,D,20030806,000000,0.9000,0.9000,0.8900,0.9000,2372,0
EFACEC,D,20030807,000000,0.8900,0.9000,0.8800,0.8900,7261,0
EFACEC,D,20030808,000000,0.8800,0.8900,0.8800,0.8800,1077,0
EFACEC,D,20030811,000000,0.8800,0.9000,0.8800,0.8800,3073,0
EFACEC,D,20030812,000000,0.8800,0.8900,0.8600,0.8900,2051,0
EFACEC,D,20030813,000000,0.8900,0.9200,0.8900,0.9000,7194,0
EFACEC,D,20030814,000000,0.9000,0.9000,0.9000,0.9000,1902,0
EFACEC,D,20030815,000000,0.9000,0.9000,0.9000,0.9000,333,0
EFACEC,D,20030818,000000,0.9000,0.9100,0.8900,0.9100,1233,0
EFACEC,D,20030819,000000,0.9000,0.9200,0.8900,0.9000,7867,0
EFACEC,D,20030820,000000,0.9100,0.9100,0.8900,0.9000,1293,0
EFACEC,D,20030821,000000,0.8900,0.9100,0.8900,0.9000,15747,0
EFACEC,D,20030822,000000,0.9100,0.9100,0.9000,0.9000,1152,0
EFACEC,D,20030825,000000,0.8900,0.9100,0.8800,0.9100,1045,0
EFACEC,D,20030826,000000,0.8900,0.9000,0.8800,0.8800,25970,0
EFACEC,D,20030827,000000,0.8800,0.8800,0.8600,0.8700,8758,0
EFACEC,D,20030828,000000,0.8800,0.8800,0.8700,0.8700,9285,0
EFACEC,D,20030829,000000,0.8700,0.8800,0.8600,0.8700,2903,0
EFACEC,D,20030901,000000,0.8700,0.8800,0.8700,0.8800,167,0
EFACEC,D,20030902,000000,0.8800,0.8800,0.8500,0.8600,9341,0
EFACEC,D,20030903,000000,0.8700,0.8700,0.8300,0.8400,18882,0
EFACEC,D,20030904,000000,0.8400,0.8500,0.8400,0.8500,3195,0
EFACEC,D,20030905,000000,0.8500,0.8600,0.8400,0.8400,3403,0
EFACEC,D,20030908,000000,0.8400,0.8500,0.8400,0.8500,987,0
EFACEC,D,20030909,000000,0.8500,0.8500,0.8400,0.8500,2512,0
EFACEC,D,20030910,000000,0.8500,0.8500,0.8500,0.8500,1073,0
EFACEC,D,20030911,000000,0.8500,0.8500,0.8500,0.8500,134,0
EFACEC,D,20030912,000000,0.8500,0.8500,0.8400,0.8500,705,0
EFACEC,D,20030915,000000,0.8500,0.8500,0.8500,0.8500,122,0
EFACEC,D,20030916,000000,0.8500,0.8500,0.8400,0.8500,1462,0
EFACEC,D,20030917,000000,0.8600,0.8600,0.8600,0.8600,783,0
EFACEC,D,20030918,000000,0.8500,0.8600,0.8500,0.8600,112,0
EFACEC,D,20030919,000000,0.8500,0.8600,0.8500,0.8600,210,0
EFACEC,D,20030922,000000,0.8500,0.8500,0.8500,0.8500,504,0
EFACEC,D,20030923,000000,0.8400,0.8500,0.8400,0.8400,640,0
EFACEC,D,20030924,000000,0.8400,0.8500,0.8400,0.8400,1113,0
EFACEC,D,20030925,000000,0.8500,0.8500,0.8400,0.8400,535,0
EFACEC,D,20030926,000000,0.8400,0.8500,0.8400,0.8400,1795,0
EFACEC,D,20030929,000000,0.8400,0.8500,0.8400,0.8500,17433,0
EFACEC,D,20030930,000000,0.8500,0.8500,0.8400,0.8500,10899,0
EFACEC,D,20031001,000000,0.8500,0.8500,0.8400,0.8500,3444,0
EFACEC,D,20031002,000000,0.8500,0.8500,0.8400,0.8500,177,0
EFACEC,D,20031003,000000,0.8400,0.8500,0.8400,0.8400,5559,0
EFACEC,D,20031006,000000,0.8500,0.8500,0.8500,0.8500,1351,0
EFACEC,D,20031007,000000,0.8500,0.8600,0.8500,0.8500,202,0
EFACEC,D,20031008,000000,0.8500,0.8500,0.8500,0.8500,33,0
EFACEC,D,20031009,000000,0.8500,0.8600,0.8500,0.8600,3026,0
EFACEC,D,20031010,000000,0.8500,0.8600,0.8500,0.8600,1177,0
EFACEC,D,20031013,000000,0.8500,0.8700,0.8500,0.8600,1890,0
EFACEC,D,20031014,000000,0.8500,0.8600,0.8500,0.8600,1555,0
EFACEC,D,20031015,000000,0.8500,0.8600,0.8500,0.8600,106,0
EFACEC,D,20031016,000000,0.8500,0.8600,0.8500,0.8600,651,0
EFACEC,D,20031017,000000,0.8600,0.8800,0.8600,0.8600,4384,0
EFACEC,D,20031020,000000,0.8500,0.8600,0.8500,0.8600,1045,0
EFACEC,D,20031021,000000,0.8500,0.8600,0.8500,0.8600,1195,0
EFACEC,D,20031022,000000,0.8600,0.8600,0.8500,0.8500,527,0
EFACEC,D,20031023,000000,0.8500,0.8600,0.8400,0.8500,14122,0
EFACEC,D,20031024,000000,0.8500,0.8500,0.8300,0.8400,32649,0
EFACEC,D,20031027,000000,0.8400,0.8400,0.8400,0.8400,851,0
EFACEC,D,20031028,000000,0.8500,0.8500,0.8400,0.8400,1498,0
EFACEC,D,20031029,000000,0.8400,0.8500,0.8400,0.8400,307,0
EFACEC,D,20031030,000000,0.8500,0.8600,0.8400,0.8600,3543,0
EFACEC,D,20031031,000000,0.8500,0.8600,0.8500,0.8500,2135,0
EFACEC,D,20031103,000000,0.8500,0.8500,0.8400,0.8500,517,0
EFACEC,D,20031104,000000,0.8400,0.8800,0.8400,0.8800,14313,0
EFACEC,D,20031105,000000,0.8600,0.8700,0.8600,0.8600,1082,0
EFACEC,D,20031106,000000,0.8600,0.8600,0.8600,0.8600,281,0
EFACEC,D,20031107,000000,0.8600,0.8800,0.8400,0.8800,4528,0
EFACEC,D,20031110,000000,0.8800,0.8800,0.8500,0.8800,1247,0
EFACEC,D,20031111,000000,0.8800,0.9200,0.8700,0.9100,9671,0
EFACEC,D,20031112,000000,0.9100,1.0100,0.8800,0.9600,30659,0
EFACEC,D,20031113,000000,0.9700,1.0100,0.9600,0.9900,16286,0
EFACEC,D,20031114,000000,1.0000,1.0100,0.9800,1.0100,9196,0
EFACEC,D,20031117,000000,1.0100,1.0400,1.0000,1.0100,10809,0
EFACEC,D,20031118,000000,1.0100,1.0300,0.9900,1.0000,7368,0
EFACEC,D,20031119,000000,0.9800,1.0100,0.9800,1.0100,463,0
EFACEC,D,20031120,000000,1.0000,1.0000,0.9900,1.0000,6201,0
EFACEC,D,20031121,000000,1.0000,1.0400,0.9900,1.0300,4940,0
EFACEC,D,20031124,000000,1.0000,1.0400,1.0000,1.0400,319,0
EFACEC,D,20031125,000000,1.0300,1.0300,1.0300,1.0300,898,0
EFACEC,D,20031126,000000,1.0200,1.0200,1.0100,1.0100,1301,0
EFACEC,D,20031127,000000,1.0300,1.0500,1.0100,1.0100,3052,0
EFACEC,D,20031128,000000,1.0100,1.0300,1.0000,1.0300,2966,0
EFACEC,D,20031201,000000,1.0300,1.0300,1.0300,1.0300,3,0
EFACEC,D,20031202,000000,1.0100,1.0200,0.9700,1.0200,5398,0
EFACEC,D,20031203,000000,1.0200,1.0300,0.9900,1.0000,10005,0
EFACEC,D,20031204,000000,1.0000,1.0400,0.9900,1.0400,20706,0
EFACEC,D,20031205,000000,1.0400,1.0400,1.0200,1.0200,414,0
EFACEC,D,20031208,000000,1.0200,1.0300,1.0200,1.0300,345,0
EFACEC,D,20031209,000000,1.0100,1.0100,1.0000,1.0100,624,0
EFACEC,D,20031210,000000,1.0100,1.0400,1.0100,1.0300,2233,0
EFACEC,D,20031211,000000,1.0200,1.0200,1.0200,1.0200,182,0
EFACEC,D,20031212,000000,1.0200,1.0600,1.0200,1.0600,5802,0
EFACEC,D,20031215,000000,1.0500,1.0900,1.0300,1.0700,9001,0
EFACEC,D,20031216,000000,1.0900,1.2600,1.0700,1.1900,18487,0
EFACEC,D,20031217,000000,1.2200,1.2200,1.1700,1.1900,3279,0
EFACEC,D,20031218,000000,1.1600,1.1900,1.1500,1.1600,3277,0
EFACEC,D,20031219,000000,1.1800,1.1800,1.1000,1.1700,6145,0
EFACEC,D,20031222,000000,1.1400,1.1900,1.1400,1.1700,7919,0
EFACEC,D,20031223,000000,1.1400,1.1700,1.1400,1.1700,1811,0
EFACEC,D,20031224,000000,1.1600,1.1800,1.1600,1.1800,120,0
EFACEC,D,20031229,000000,1.1800,1.2200,1.1800,1.1900,2073,0
EFACEC,D,20031230,000000,1.1800,1.1900,1.1800,1.1800,1426,0
EFACEC,D,20031231,000000,1.1900,1.1900,1.1700,1.1900,343,0
EFACEC,D,20040102,000000,1.1900,1.2100,1.1900,1.2100,3003,0
EFACEC,D,20040105,000000,1.2100,1.2100,1.1900,1.2100,1186,0
EFACEC,D,20040106,000000,1.1900,1.2100,1.1900,1.2100,960,0
EFACEC,D,20040107,000000,1.1900,1.2100,1.1800,1.2100,1162,0
EFACEC,D,20040108,000000,1.2100,1.2100,1.1900,1.2100,659,0
EFACEC,D,20040109,000000,1.2000,1.2200,1.1900,1.2100,5253,0
EFACEC,D,20040112,000000,1.1900,1.2100,1.1900,1.2100,168,0
EFACEC,D,20040113,000000,1.2000,1.2100,1.1800,1.2100,1375,0
EFACEC,D,20040114,000000,1.2100,1.2100,1.2000,1.2100,1135,0
EFACEC,D,20040115,000000,1.2100,1.2100,1.2000,1.2100,803,0
EFACEC,D,20040116,000000,1.2100,1.2200,1.2100,1.2100,13948,0
EFACEC,D,20040119,000000,1.1900,1.2300,1.1900,1.2300,6490,0
EFACEC,D,20040120,000000,1.2300,1.2300,1.2000,1.2100,5496,0
EFACEC,D,20040121,000000,1.2000,1.2700,1.2000,1.2000,14547,0
EFACEC,D,20040122,000000,1.2300,1.2500,1.2200,1.2400,8259,0
EFACEC,D,20040123,000000,1.2400,1.2400,1.2300,1.2400,567,0
EFACEC,D,20040126,000000,1.2300,1.2300,1.2200,1.2200,6600,0
EFACEC,D,20040127,000000,1.2200,1.2400,1.2200,1.2400,1411,0
EFACEC,D,20040128,000000,1.2200,1.2500,1.2100,1.2500,3885,0
EFACEC,D,20040129,000000,1.2500,1.2500,1.2500,1.2500,757,0
EFACEC,D,20040130,000000,1.2300,1.2600,1.2300,1.2600,1402,0
EFACEC,D,20040202,000000,1.2300,1.2800,1.2300,1.2800,2187,0
EFACEC,D,20040203,000000,1.2800,1.3500,1.2800,1.2900,3158,0
EFACEC,D,20040204,000000,1.3100,1.3100,1.3100,1.3100,83,0
EFACEC,D,20040205,000000,1.3000,1.3100,1.2700,1.2700,2430,0
EFACEC,D,20040206,000000,1.2800,1.2900,1.2800,1.2900,9886,0
EFACEC,D,20040209,000000,1.3100,1.3200,1.2900,1.3200,1183,0
EFACEC,D,20040210,000000,1.3200,1.3300,1.2900,1.2900,7275,0
EFACEC,D,20040211,000000,1.3200,1.3200,1.3100,1.3100,2733,0
EFACEC,D,20040212,000000,1.3100,1.3100,1.3000,1.3100,3936,0
EFACEC,D,20040213,000000,1.3200,1.3300,1.3200,1.3200,3045,0
EFACEC,D,20040216,000000,1.3300,1.3300,1.3100,1.3300,1015,0
EFACEC,D,20040217,000000,1.3400,1.3500,1.3100,1.3500,3743,0
EFACEC,D,20040218,000000,1.3500,1.3500,1.3200,1.3400,925,0
EFACEC,D,20040219,000000,1.3500,1.3500,1.3400,1.3500,2703,0
EFACEC,D,20040220,000000,1.3300,1.3800,1.2900,1.2900,9536,0
EFACEC,D,20040223,000000,1.3000,1.3600,1.3000,1.3500,1364,0
EFACEC,D,20040224,000000,1.3500,1.3600,1.3500,1.3600,316,0
EFACEC,D,20040225,000000,1.3600,1.4100,1.3400,1.4100,4599,0
EFACEC,D,20040226,000000,1.4000,1.4800,1.4000,1.4400,10451,0
EFACEC,D,20040227,000000,1.4200,1.4500,1.4200,1.4300,356,0
EFACEC,D,20040301,000000,1.4300,1.4500,1.4300,1.4500,1552,0
EFACEC,D,20040302,000000,1.4400,1.4500,1.4400,1.4500,589,0
EFACEC,D,20040303,000000,1.4500,1.4600,1.4500,1.4600,1105,0
EFACEC,D,20040304,000000,1.4500,1.4700,1.4500,1.4600,1323,0
EFACEC,D,20040305,000000,1.4700,1.4800,1.4700,1.4800,3150,0
EFACEC,D,20040308,000000,1.4800,1.5700,1.4700,1.5400,6835,0
EFACEC,D,20040309,000000,1.5500,1.5500,1.5000,1.5000,6204,0
EFACEC,D,20040310,000000,1.4900,1.5100,1.4900,1.5000,693,0
EFACEC,D,20040311,000000,1.5000,1.5000,1.4200,1.4500,4814,0
EFACEC,D,20040312,000000,1.4200,1.4600,1.4100,1.4100,10196,0
EFACEC,D,20040315,000000,1.4700,1.4700,1.4300,1.4600,761,0
EFACEC,D,20040316,000000,1.4600,1.4700,1.3900,1.4400,7033,0
EFACEC,D,20040317,000000,1.4400,1.4800,1.4400,1.4800,10730,0
EFACEC,D,20040318,000000,1.4900,1.5000,1.4500,1.4900,6324,0
EFACEC,D,20040319,000000,1.5000,1.6100,1.4900,1.6100,17703,0
EFACEC,D,20040322,000000,1.5300,1.5800,1.5300,1.5800,1625,0
EFACEC,D,20040323,000000,1.5800,1.5800,1.5400,1.5600,3302,0
EFACEC,D,20040324,000000,1.5600,1.5700,1.5400,1.5600,11125,0
EFACEC,D,20040325,000000,1.5400,1.5900,1.5400,1.5900,1691,0
EFACEC,D,20040326,000000,1.5900,1.6400,1.5900,1.6300,3046,0
EFACEC,D,20040329,000000,1.6200,1.7000,1.6200,1.6900,23501,0
EFACEC,D,20040330,000000,1.7000,1.7500,1.7000,1.7400,16823,0
EFACEC,D,20040331,000000,1.8100,1.8100,1.6900,1.7400,179554,0
EFACEC,D,20040401,000000,1.7600,1.8300,1.7600,1.7900,122637,0
EFACEC,D,20040402,000000,1.8000,1.8200,1.7800,1.8100,63646,0
EFACEC,D,20040405,000000,1.8300,1.9700,1.8300,1.8700,226929,0
EFACEC,D,20040406,000000,1.9600,1.9600,1.8400,1.8500,95055,0
EFACEC,D,20040407,000000,1.8800,1.9300,1.8700,1.9200,59921,0
EFACEC,D,20040408,000000,1.9300,1.9700,1.9200,1.9400,242870,0
EFACEC,D,20040413,000000,1.9600,1.9800,1.9400,1.9800,82582,0
EFACEC,D,20040414,000000,1.9800,1.9900,1.9400,1.9900,105470,0
EFACEC,D,20040415,000000,1.9800,2.2200,1.9800,2.1800,237085,0
EFACEC,D,20040416,000000,2.1600,2.3900,2.1600,2.2700,193224,0
EFACEC,D,20040419,000000,2.3000,2.4100,2.2400,2.3500,289850,0
EFACEC,D,20040420,000000,2.3600,2.4300,2.3300,2.3800,352873,0
EFACEC,D,20040421,000000,2.3800,2.3800,2.1600,2.2700,155369,0
EFACEC,D,20040422,000000,2.2700,2.3200,2.1700,2.2200,91612,0
EFACEC,D,20040423,000000,2.2600,2.2900,2.2000,2.2300,146714,0
EFACEC,D,20040426,000000,2.2200,2.2200,2.1500,2.2000,27837,0
EFACEC,D,20040427,000000,2.1700,2.2000,2.1500,2.1500,26056,0
EFACEC,D,20040428,000000,2.1500,2.1500,2.0300,2.0900,26719,0
EFACEC,D,20040429,000000,2.1200,2.1600,1.9900,2.0300,94826,0
EFACEC,D,20040430,000000,2.0200,2.0400,1.9200,2.0000,171249,0
EFACEC,D,20040503,000000,2.0000,2.0600,2.0000,2.0600,31415,0
EFACEC,D,20040504,000000,2.0700,2.3200,2.0600,2.2300,129345,0
EFACEC,D,20040505,000000,2.2400,2.3100,2.2200,2.2400,53457,0
EFACEC,D,20040506,000000,2.2600,2.2600,2.0600,2.1500,116507,0
EFACEC,D,20040507,000000,2.1300,2.1400,2.1000,2.1100,36960,0
EFACEC,D,20040510,000000,2.1000,2.1000,2.0000,2.0700,49061,0
EFACEC,D,20040511,000000,2.0400,2.1400,2.0400,2.0800,34698,0
EFACEC,D,20040512,000000,2.0800,2.1100,2.0300,2.0600,55011,0
EFACEC,D,20040513,000000,2.0900,2.1100,2.0700,2.1000,42163,0
EFACEC,D,20040514,000000,2.1100,2.1400,2.0800,2.1100,14010,0
EFACEC,D,20040517,000000,2.0800,2.0800,1.9700,2.0000,45834,0
EFACEC,D,20040518,000000,2.0000,2.0800,2.0000,2.0600,36382,0
EFACEC,D,20040519,000000,2.0900,2.1400,2.0700,2.1100,72330,0
EFACEC,D,20040520,000000,2.0900,2.1100,2.0600,2.1000,48477,0
EFACEC,D,20040521,000000,2.0800,2.1000,2.0700,2.0700,3975,0
EFACEC,D,20040524,000000,2.0800,2.1300,2.0800,2.1200,58915,0
EFACEC,D,20040525,000000,2.0800,2.0800,2.0600,2.0600,11101,0
EFACEC,D,20040526,000000,2.0700,2.0900,2.0100,2.0100,59669,0
EFACEC,D,20040527,000000,2.0600,2.0600,2.0300,2.0400,2890,0
EFACEC,D,20040528,000000,2.0600,2.0900,2.0200,2.0900,45781,0
EFACEC,D,20040531,000000,2.0800,2.0800,2.0600,2.0600,6308,0
EFACEC,D,20040601,000000,2.0700,2.1000,2.0700,2.0900,43730,0
EFACEC,D,20040602,000000,2.0900,2.1000,2.0800,2.1000,24873,0
EFACEC,D,20040603,000000,2.0900,2.0900,2.0800,2.0800,7461,0
EFACEC,D,20040604,000000,2.1000,2.1900,2.0900,2.1300,115626,0
EFACEC,D,20040607,000000,2.1500,2.1500,2.1000,2.1300,28653,0
EFACEC,D,20040608,000000,2.1400,2.1500,2.1300,2.1500,59945,0
EFACEC,D,20040609,000000,2.1600,2.1600,2.1400,2.1600,17595,0
EFACEC,D,20040610,000000,2.1500,2.1800,2.1500,2.1800,7300,0
EFACEC,D,20040611,000000,2.1800,2.2200,2.1800,2.1900,15100,0
EFACEC,D,20040614,000000,2.2000,2.2000,2.1500,2.1900,64480,0
EFACEC,D,20040615,000000,2.1700,2.2000,2.1700,2.2000,8168,0
EFACEC,D,20040616,000000,2.1500,2.2000,2.1500,2.1900,15804,0
EFACEC,D,20040617,000000,2.1800,2.1900,2.1700,2.1700,33596,0
EFACEC,D,20040618,000000,2.1700,2.1700,2.1600,2.1700,20247,0
EFACEC,D,20040621,000000,2.1700,2.1700,2.1600,2.1600,12000,0
EFACEC,D,20040622,000000,2.1600,2.1600,2.1100,2.1500,69191,0
EFACEC,D,20040623,000000,2.1500,2.1700,2.1200,2.1400,35470,0
EFACEC,D,20040624,000000,2.1500,2.1800,2.1500,2.1800,16700,0
EFACEC,D,20040625,000000,2.1500,2.1800,2.1500,2.1800,5660,0
EFACEC,D,20040628,000000,2.1800,2.1800,2.1600,2.1600,26699,0
EFACEC,D,20040629,000000,2.1800,2.1800,2.1600,2.1700,6450,0
EFACEC,D,20040630,000000,2.1800,2.1800,2.1300,2.1300,12631,0
EFACEC,D,20040701,000000,2.1300,2.1300,2.1300,2.1300,40715,0
EFACEC,D,20040702,000000,2.1200,2.1700,2.1000,2.1000,38210,0
EFACEC,D,20040705,000000,2.1200,2.1200,2.1000,2.1000,8490,0
EFACEC,D,20040706,000000,2.1000,2.1000,2.0800,2.0900,10860,0
EFACEC,D,20040707,000000,2.1200,2.1200,2.0900,2.1100,4283,0
EFACEC,D,20040708,000000,2.1200,2.1300,2.0100,2.1000,9030,0
EFACEC,D,20040709,000000,2.1000,2.1000,2.0700,2.1000,7277,0
EFACEC,D,20040712,000000,2.1300,2.1500,2.1100,2.1400,64613,0
EFACEC,D,20040713,000000,2.1400,2.1400,2.0900,2.1100,11039,0
EFACEC,D,20040714,000000,2.1000,2.1500,2.0800,2.1300,67384,0
EFACEC,D,20040715,000000,2.1300,2.1300,2.1200,2.1300,14099,0
EFACEC,D,20040716,000000,2.1300,2.1300,2.1000,2.1000,93598,0
EFACEC,D,20040719,000000,2.1000,2.1200,2.0700,2.1100,24164,0
EFACEC,D,20040720,000000,2.0800,2.1100,2.0800,2.1100,7648,0
EFACEC,D,20040721,000000,2.1100,2.1100,2.0400,2.0700,31156,0
EFACEC,D,20040722,000000,2.0600,2.0600,2.0500,2.0600,13350,0
EFACEC,D,20040723,000000,2.0700,2.0700,2.0700,2.0700,1560,0
EFACEC,D,20040726,000000,2.0800,2.0800,2.0700,2.0700,10275,0
EFACEC,D,20040727,000000,2.0600,2.0700,2.0500,2.0600,33615,0
EFACEC,D,20040728,000000,2.0500,2.0600,2.0500,2.0600,5700,0
EFACEC,D,20040729,000000,2.0600,2.0600,2.0600,2.0600,11660,0
EFACEC,D,20040730,000000,2.0500,2.0700,2.0300,2.0500,14277,0
EFACEC,D,20040802,000000,2.0400,2.0600,2.0400,2.0500,7500,0
EFACEC,D,20040803,000000,2.0300,2.0400,2.0200,2.0200,23350,0
EFACEC,D,20040804,000000,2.0100,2.0500,1.9900,1.9900,92508,0
EFACEC,D,20040805,000000,1.9900,2.0100,1.9900,2.0000,67140,0
EFACEC,D,20040806,000000,2.0000,2.0000,1.9900,2.0000,17633,0
EFACEC,D,20040809,000000,2.0000,2.0000,1.9700,1.9700,11125,0
EFACEC,D,20040810,000000,1.9800,1.9800,1.9500,1.9600,18543,0
EFACEC,D,20040811,000000,1.9300,1.9500,1.9100,1.9500,44994,0
EFACEC,D,20040812,000000,1.9400,1.9600,1.9300,1.9600,15932,0
EFACEC,D,20040813,000000,1.9700,1.9700,1.9200,1.9700,8759,0
EFACEC,D,20040816,000000,1.9600,1.9700,1.9600,1.9700,3000,0
EFACEC,D,20040817,000000,1.9700,1.9800,1.9400,1.9800,1120,0
EFACEC,D,20040818,000000,1.9400,1.9400,1.9000,1.9100,35326,0
EFACEC,D,20040819,000000,1.9400,1.9500,1.9400,1.9400,3050,0
EFACEC,D,20040820,000000,1.9300,1.9400,1.9100,1.9400,1100,0
EFACEC,D,20040823,000000,1.9400,1.9500,1.9100,1.9500,5004,0
EFACEC,D,20040824,000000,1.9500,1.9500,1.9500,1.9500,0,0
EFACEC,D,20040825,000000,1.9400,1.9500,1.9000,1.9300,14600,0
EFACEC,D,20040826,000000,1.9200,1.9300,1.9200,1.9200,3250,0
EFACEC,D,20040827,000000,1.9200,1.9300,1.9200,1.9300,18780,0
EFACEC,D,20040830,000000,1.9300,2.0000,1.9200,2.0000,55015,0
EFACEC,D,20040831,000000,2.0000,2.0500,2.0000,2.0500,4861,0
EFACEC,D,20040901,000000,2.0500,2.0500,1.9600,1.9600,35884,0
EFACEC,D,20040902,000000,1.9900,2.0100,1.9900,1.9900,7096,0
EFACEC,D,20040903,000000,2.0000,2.0100,1.9800,2.0000,13118,0
EFACEC,D,20040906,000000,2.0000,2.0200,2.0000,2.0200,5415,0
EFACEC,D,20040907,000000,2.0200,2.0300,2.0200,2.0200,6340,0
EFACEC,D,20040908,000000,2.0200,2.1700,2.0000,2.1500,105413,0
EFACEC,D,20040909,000000,2.1500,2.1700,2.1500,2.1500,30296,0
EFACEC,D,20040910,000000,2.1500,2.1700,2.1300,2.1500,18906,0
EFACEC,D,20040913,000000,2.1400,2.1600,2.1200,2.1600,20003,0
EFACEC,D,20040914,000000,2.1600,2.1800,2.1600,2.1800,40429,0
EFACEC,D,20040915,000000,2.1800,2.1900,2.1300,2.1300,77272,0
EFACEC,D,20040916,000000,2.1500,2.1600,2.1300,2.1500,13474,0
EFACEC,D,20040917,000000,2.1500,2.1700,2.1300,2.1700,18622,0
EFACEC,D,20040920,000000,2.1700,2.1700,2.1400,2.1700,13681,0
EFACEC,D,20040921,000000,2.1700,2.1700,2.1500,2.1700,5427,0
EFACEC,D,20040922,000000,2.1800,2.1800,2.1400,2.1600,21581,0
EFACEC,D,20040923,000000,2.1400,2.1700,2.1400,2.1700,7250,0
EFACEC,D,20040924,000000,2.1400,2.1500,2.1400,2.1400,15962,0
EFACEC,D,20040927,000000,2.1400,2.1600,2.1400,2.1500,10063,0
EFACEC,D,20040928,000000,2.1400,2.1600,2.1300,2.1400,23970,0
EFACEC,D,20040929,000000,2.1300,2.1600,2.1300,2.1600,10900,0
EFACEC,D,20040930,000000,2.1300,2.1600,2.1300,2.1600,19629,0
EFACEC,D,20041001,000000,2.1700,2.2200,2.1600,2.1900,69781,0
EFACEC,D,20041004,000000,2.1800,2.1800,2.1600,2.1800,24800,0
EFACEC,D,20041005,000000,2.1900,2.2000,2.1600,2.2000,36420,0
EFACEC,D,20041006,000000,2.1900,2.2000,2.1800,2.2000,39513,0
EFACEC,D,20041007,000000,2.2000,2.2400,2.2000,2.2300,34793,0
EFACEC,D,20041008,000000,2.2400,2.2400,2.2000,2.2400,21687,0
EFACEC,D,20041011,000000,2.2400,2.2400,2.2100,2.2200,16685,0
EFACEC,D,20041012,000000,2.2200,2.2200,2.1700,2.2000,37088,0
EFACEC,D,20041013,000000,2.2000,2.2200,2.1600,2.2200,46218,0
EFACEC,D,20041014,000000,2.2200,2.2800,2.2200,2.2700,69569,0
EFACEC,D,20041015,000000,2.2600,2.2800,2.2400,2.2800,21089,0
EFACEC,D,20041018,000000,2.2800,2.2800,2.2400,2.2500,62858,0
EFACEC,D,20041019,000000,2.2600,2.3400,2.2400,2.3400,93593,0
EFACEC,D,20041020,000000,2.3000,2.3300,2.3000,2.3200,22498,0
EFACEC,D,20041021,000000,2.3000,2.3200,2.2700,2.2900,66567,0
EFACEC,D,20041022,000000,2.2800,2.3500,2.2800,2.3300,41146,0
EFACEC,D,20041025,000000,2.3000,2.3500,2.2900,2.3100,32485,0
EFACEC,D,20041026,000000,2.3200,2.3200,2.3000,2.3000,45605,0
EFACEC,D,20041027,000000,2.2900,2.3200,2.2900,2.3100,55058,0
EFACEC,D,20041028,000000,2.3100,2.3300,2.3000,2.3200,11555,0
EFACEC,D,20041029,000000,2.3300,2.3300,2.2900,2.3000,33098,0
EFACEC,D,20041101,000000,2.3100,2.3200,2.3000,2.3000,47893,0
EFACEC,D,20041102,000000,2.3000,2.3600,2.2900,2.3400,41000,0
EFACEC,D,20041103,000000,2.3500,2.3500,2.3000,2.3200,15731,0
EFACEC,D,20041104,000000,2.3200,2.3200,2.2800,2.3100,39399,0
EFACEC,D,20041105,000000,2.3100,2.3100,2.3100,2.3100,6520,0
EFACEC,D,20041108,000000,2.3100,2.3600,2.3100,2.3300,60289,0
EFACEC,D,20041109,000000,2.3400,2.3500,2.3300,2.3500,16700,0
EFACEC,D,20041110,000000,2.3500,2.3500,2.3100,2.3300,58368,0
EFACEC,D,20041111,000000,2.3400,2.3400,2.2900,2.3400,100676,0
EFACEC,D,20041112,000000,2.3400,2.3400,2.3100,2.3200,19250,0
EFACEC,D,20041115,000000,2.3300,2.3400,2.2900,2.3200,19476,0
EFACEC,D,20041116,000000,2.3300,2.3300,2.2900,2.3100,5094,0
EFACEC,D,20041117,000000,2.3100,2.3200,2.2900,2.3200,12772,0
EFACEC,D,20041118,000000,2.3200,2.3300,2.2800,2.3200,35972,0
EFACEC,D,20041119,000000,2.3200,2.3400,2.3000,2.3300,15419,0
EFACEC,D,20041122,000000,2.3000,2.3300,2.3000,2.3300,13473,0
EFACEC,D,20041123,000000,2.3000,2.3200,2.3000,2.3200,8478,0
EFACEC,D,20041124,000000,2.3200,2.3200,2.3000,2.3200,7122,0
EFACEC,D,20041125,000000,2.3200,2.3200,2.2900,2.3100,5840,0
EFACEC,D,20041126,000000,2.3200,2.3200,2.3000,2.3200,2480,0
EFACEC,D,20041129,000000,2.3200,2.3200,2.2500,2.2800,91888,0
EFACEC,D,20041130,000000,2.3000,2.3400,2.2900,2.3300,31259,0
EFACEC,D,20041201,000000,2.3100,2.3200,2.3000,2.3200,7600,0
EFACEC,D,20041202,000000,2.3200,2.3200,2.3000,2.3000,5520,0
EFACEC,D,20041203,000000,2.2900,2.3000,2.2700,2.2700,11284,0
EFACEC,D,20041206,000000,2.2700,2.2700,2.2500,2.2700,35819,0
EFACEC,D,20041207,000000,2.2700,2.3300,2.2600,2.2800,89931,0
EFACEC,D,20041208,000000,2.2800,2.2800,2.2600,2.2700,18110,0
EFACEC,D,20041209,000000,2.2000,2.2300,2.1900,2.2000,116892,0
EFACEC,D,20041210,000000,2.2000,2.2000,2.1900,2.1900,64528,0
EFACEC,D,20041213,000000,2.2000,2.2000,2.1700,2.1800,58616,0
EFACEC,D,20041214,000000,2.1800,2.2000,2.1800,2.1900,26190,0
EFACEC,D,20041215,000000,2.1900,2.2000,2.1900,2.2000,14023,0
EFACEC,D,20041216,000000,2.2000,2.2000,2.1900,2.2000,39700,0
EFACEC,D,20041217,000000,2.2000,2.2000,2.1900,2.2000,7020,0
EFACEC,D,20041220,000000,2.2100,2.2100,2.2000,2.2000,10680,0
EFACEC,D,20041221,000000,2.1900,2.2000,2.1800,2.2000,18879,0
EFACEC,D,20041222,000000,2.2000,2.2000,2.2000,2.2000,27299,0
EFACEC,D,20041223,000000,2.2000,2.2000,2.1800,2.2000,17350,0
EFACEC,D,20041224,000000,2.2000,2.2100,2.2000,2.2100,275,0
EFACEC,D,20041227,000000,2.2000,2.2200,2.1900,2.2200,7255,0
EFACEC,D,20041228,000000,2.2000,2.2100,2.1900,2.2100,22140,0
EFACEC,D,20041229,000000,2.2000,2.2000,2.1800,2.2000,21870,0
EFACEC,D,20041230,000000,2.2000,2.2100,2.1900,2.2100,27141,0
EFACEC,D,20041231,000000,2.2100,2.2100,2.2000,2.2100,5480,0
EFACEC,D,20050103,000000,2.1900,2.2100,2.1900,2.2000,9238,0
EFACEC,D,20050104,000000,2.2100,2.2100,2.1700,2.2000,35862,0
EFACEC,D,20050105,000000,2.1900,2.2000,2.1800,2.2000,5216,0
EFACEC,D,20050106,000000,2.2000,2.2000,2.1800,2.2000,8717,0
EFACEC,D,20050107,000000,2.2000,2.2000,2.1800,2.1900,12490,0
EFACEC,D,20050110,000000,2.1800,2.1800,2.1700,2.1700,14790,0
EFACEC,D,20050111,000000,2.1800,2.1800,2.1700,2.1800,21614,0
EFACEC,D,20050112,000000,2.1800,2.2000,2.1800,2.2000,36160,0
EFACEC,D,20050113,000000,2.1900,2.1900,2.1800,2.1900,3482,0
EFACEC,D,20050114,000000,2.1800,2.2000,2.1800,2.2000,10411,0
EFACEC,D,20050117,000000,2.2000,2.2000,2.2000,2.2000,73811,0
EFACEC,D,20050118,000000,2.2000,2.2000,2.1900,2.2000,8250,0
EFACEC,D,20050119,000000,2.2000,2.2000,2.2000,2.2000,100,0
EFACEC,D,20050120,000000,2.1800,2.2000,2.1800,2.2000,22585,0
EFACEC,D,20050121,000000,2.1800,2.2000,2.1500,2.2000,75496,0
EFACEC,D,20050124,000000,2.2000,2.2000,2.1800,2.2000,3717,0
EFACEC,D,20050125,000000,2.1900,2.2000,2.1900,2.2000,1000,0
EFACEC,D,20050126,000000,2.1900,2.1900,2.1900,2.1900,10509,0
EFACEC,D,20050127,000000,2.1800,2.1900,2.1800,2.1900,2001,0
EFACEC,D,20050128,000000,2.1800,2.1900,2.1800,2.1900,12950,0
EFACEC,D,20050131,000000,2.1900,2.2100,2.1900,2.2100,118338,0
EFACEC,D,20050201,000000,2.2100,2.2200,2.2000,2.2200,22372,0
EFACEC,D,20050202,000000,2.2000,2.2300,2.1800,2.2300,16373,0
EFACEC,D,20050203,000000,2.2300,2.2300,2.2200,2.2300,6222,0
EFACEC,D,20050204,000000,2.2300,2.2400,2.2300,2.2400,6763,0
EFACEC,D,20050207,000000,2.2300,2.2400,2.2300,2.2400,10919,0
EFACEC,D,20050208,000000,2.2400,2.2400,2.1900,2.2300,19209,0
EFACEC,D,20050209,000000,2.2100,2.2400,2.2000,2.2400,37062,0
EFACEC,D,20050210,000000,2.2200,2.2700,2.2200,2.2400,28503,0
EFACEC,D,20050211,000000,2.2600,2.2600,2.2400,2.2600,31923,0
EFACEC,D,20050214,000000,2.2600,2.2900,2.2600,2.2800,111029,0
EFACEC,D,20050215,000000,2.2900,2.3700,2.2900,2.3700,88381,0
EFACEC,D,20050216,000000,2.3700,2.3800,2.3500,2.3600,22120,0
EFACEC,D,20050217,000000,2.3700,2.4800,2.3500,2.4200,111365,0
EFACEC,D,20050218,000000,2.4300,2.4700,2.4000,2.4200,45986,0
EFACEC,D,20050221,000000,2.3800,2.3800,2.2900,2.3300,187549,0
EFACEC,D,20050222,000000,2.3200,2.3200,2.2100,2.3000,18441,0
EFACEC,D,20050223,000000,2.2900,2.3100,2.2800,2.2900,15879,0
EFACEC,D,20050224,000000,2.3000,2.3400,2.3000,2.3300,28936,0
EFACEC,D,20050225,000000,2.3500,2.3700,2.3200,2.3200,16140,0
EFACEC,D,20050228,000000,2.3200,2.3800,2.3200,2.3800,27654,0
EFACEC,D,20050301,000000,2.3900,2.3900,2.3500,2.3800,11502,0
EFACEC,D,20050302,000000,2.3600,2.3800,2.3600,2.3800,1469,0
EFACEC,D,20050303,000000,2.3600,2.3700,2.3500,2.3600,8900,0
EFACEC,D,20050304,000000,2.3600,2.3600,2.2800,2.3400,86100,0
EFACEC,D,20050307,000000,2.3400,2.3400,2.3400,2.3400,799,0
EFACEC,D,20050308,000000,2.3000,2.3100,2.2800,2.3100,6252,0
EFACEC,D,20050309,000000,2.3000,2.3600,2.2800,2.3600,17555,0
EFACEC,D,20050310,000000,2.3600,2.3600,2.3000,2.3000,19600,0
EFACEC,D,20050311,000000,2.3300,2.3300,2.2800,2.3300,26030,0
EFACEC,D,20050314,000000,2.3000,2.3000,2.2800,2.3000,6500,0
EFACEC,D,20050315,000000,2.3000,2.3000,2.2600,2.3000,12337,0
EFACEC,D,20050316,000000,2.2900,2.3000,2.2800,2.3000,1760,0
EFACEC,D,20050317,000000,2.3000,2.3000,2.2500,2.2800,4200,0
EFACEC,D,20050318,000000,2.2900,2.2900,2.2700,2.2900,109625,0
EFACEC,D,20050321,000000,2.2900,2.2900,2.2700,2.2900,8350,0
EFACEC,D,20050322,000000,2.2400,2.2800,2.2400,2.2800,1273,0
EFACEC,D,20050323,000000,2.2500,2.2900,2.2500,2.2900,5327,0
EFACEC,D,20050324,000000,2.2500,2.3200,2.2500,2.3200,19146,0
EFACEC,D,20050329,000000,2.2900,2.3000,2.2900,2.3000,13136,0
EFACEC,D,20050330,000000,2.3000,2.3000,2.2500,2.2500,5947,0
EFACEC,D,20050331,000000,2.2600,2.3000,2.2500,2.2600,22408,0
EFACEC,D,20050401,000000,2.2500,2.2900,2.2500,2.2900,13407,0
EFACEC,D,20050404,000000,2.2800,2.3200,2.2500,2.2800,79522,0
EFACEC,D,20050405,000000,2.2800,2.3700,2.2800,2.3100,285454,0
EFACEC,D,20050406,000000,2.3500,2.3500,2.2700,2.3000,110461,0
EFACEC,D,20050407,000000,2.3000,2.3000,2.2700,2.2700,25779,0
EFACEC,D,20050408,000000,2.2700,2.3100,2.2700,2.3100,32629,0
EFACEC,D,20050411,000000,2.2900,2.3900,2.2900,2.3900,138434,0
EFACEC,D,20050412,000000,2.3400,2.3900,2.3400,2.3500,40500,0
EFACEC,D,20050413,000000,2.3500,2.3500,2.3300,2.3300,40884,0
EFACEC,D,20050414,000000,2.3500,2.3500,2.3200,2.3300,16504,0
EFACEC,D,20050415,000000,2.3200,2.3600,2.3100,2.3600,13934,0
EFACEC,D,20050418,000000,2.3200,2.3600,2.3100,2.3600,52595,0
EFACEC,D,20050419,000000,2.3400,2.3500,2.3300,2.3500,5600,0
EFACEC,D,20050420,000000,2.3400,2.3700,2.3300,2.3500,20700,0
EFACEC,D,20050421,000000,2.3500,2.3600,2.3500,2.3600,14850,0
EFACEC,D,20050422,000000,2.3500,2.3500,2.3100,2.3100,40560,0
EFACEC,D,20050425,000000,2.3000,2.3200,2.3000,2.3200,24664,0
EFACEC,D,20050426,000000,2.3000,2.3300,2.3000,2.3100,42134,0
EFACEC,D,20050427,000000,2.3200,2.3500,2.3000,2.3500,58219,0
EFACEC,D,20050428,000000,2.3300,2.3400,2.3200,2.3200,44673,0
EFACEC,D,20050429,000000,2.3500,2.3600,2.3400,2.3600,35890,0
EFACEC,D,20050502,000000,2.3500,2.3700,2.3400,2.3700,24190,0
EFACEC,D,20050503,000000,2.3500,2.3600,2.3500,2.3600,20000,0
EFACEC,D,20050504,000000,2.3500,2.4100,2.3500,2.3800,317420,0
EFACEC,D,20050505,000000,2.3800,2.4200,2.3800,2.4200,63395,0
EFACEC,D,20050506,000000,2.4100,2.4800,2.4000,2.4500,137469,0
EFACEC,D,20050509,000000,2.4500,2.4800,2.3900,2.4100,93556,0
EFACEC,D,20050510,000000,2.3200,2.3200,2.2600,2.3000,37024,0
EFACEC,D,20050511,000000,2.2800,2.2900,2.2200,2.2700,46099,0
EFACEC,D,20050512,000000,2.2700,2.2800,2.2400,2.2700,32835,0
EFACEC,D,20050513,000000,2.2500,2.2700,2.2300,2.2300,28978,0
EFACEC,D,20050516,000000,2.2900,2.2900,2.2300,2.2800,14000,0
EFACEC,D,20050517,000000,2.2700,2.2800,2.2600,2.2800,4148,0
EFACEC,D,20050518,000000,2.2500,2.2700,2.2400,2.2700,9391,0
EFACEC,D,20050519,000000,2.2600,2.2800,2.2500,2.2800,17168,0
EFACEC,D,20050523,000000,2.2800,2.2800,2.2400,2.2700,15450,0
EFACEC,D,20050524,000000,2.2600,2.2700,2.2600,2.2600,8254,0
EFACEC,D,20050525,000000,2.2600,2.2600,2.2400,2.2400,16468,0
EFACEC,D,20050526,000000,2.2500,2.2500,2.2300,2.2400,20497,0
EFACEC,D,20050527,000000,2.2400,2.2400,2.1900,2.2000,45773,0
EFACEC,D,20050530,000000,2.1900,2.2200,2.1700,2.2000,31936,0
EFACEC,D,20050531,000000,2.2000,2.2100,2.1700,2.1800,23950,0
EFACEC,D,20050601,000000,2.1800,2.2200,2.1800,2.2200,44282,0
EFACEC,D,20050602,000000,2.2100,2.2100,2.0800,2.2000,73520,0
EFACEC,D,20050603,000000,2.1700,2.1900,2.1600,2.1900,47029,0
EFACEC,D,20050606,000000,2.1800,2.2000,2.1700,2.2000,15572,0
EFACEC,D,20050607,000000,2.1900,2.2400,2.1900,2.2300,21983,0
EFACEC,D,20050608,000000,2.2000,2.2100,2.1800,2.2100,7125,0
EFACEC,D,20050609,000000,2.2100,2.2100,2.1600,2.2000,3702,0
EFACEC,D,20050610,000000,2.2200,2.2300,2.2200,2.2300,2441,0
EFACEC,D,20050613,000000,2.2100,2.2500,2.2000,2.2500,6916,0
EFACEC,D,20050614,000000,2.2300,2.2500,2.2300,2.2500,8500,0
EFACEC,D,20050615,000000,2.2400,2.2400,2.2200,2.2300,5117,0
EFACEC,D,20050616,000000,2.2200,2.2300,2.2000,2.2300,14338,0
EFACEC,D,20050617,000000,2.2300,2.2300,2.1500,2.2300,9870,0
EFACEC,D,20050620,000000,2.2000,2.2400,2.2000,2.2400,2230,0
EFACEC,D,20050621,000000,2.2000,2.2500,2.1900,2.2500,15521,0
EFACEC,D,20050622,000000,2.2100,2.2500,2.2100,2.2500,5500,0
EFACEC,D,20050624,000000,2.2000,2.2500,2.2000,2.2500,9481,0
EFACEC,D,20050628,000000,2.2300,2.2500,2.2200,2.2500,700,0
EFACEC,D,20050629,000000,2.2200,2.2200,2.2100,2.2100,7600,0
EFACEC,D,20050630,000000,2.2300,2.2300,2.2300,2.2300,300,0
EFACEC,D,20050701,000000,2.2400,2.2600,2.2200,2.2600,32600,0
EFACEC,D,20050704,000000,2.2600,2.2600,2.2200,2.2400,6508,0
EFACEC,D,20050705,000000,2.2500,2.2900,2.2300,2.2900,22227,0
EFACEC,D,20050706,000000,2.2500,2.2700,2.2200,2.2500,26000,0
EFACEC,D,20050707,000000,2.2300,2.2600,2.2200,2.2400,17403,0
EFACEC,D,20050708,000000,2.2600,2.2600,2.2600,2.2600,1000,0
EFACEC,D,20050711,000000,2.2400,2.2800,2.2300,2.2800,9937,0
EFACEC,D,20050712,000000,2.2800,2.2800,2.2500,2.2800,12298,0
EFACEC,D,20050713,000000,2.2600,2.2700,2.2600,2.2700,14787,0
EFACEC,D,20050714,000000,2.2600,2.2900,2.2600,2.2900,21935,0
EFACEC,D,20050715,000000,2.2700,2.2800,2.2600,2.2800,14712,0
EFACEC,D,20050718,000000,2.2700,2.2800,2.2700,2.2800,1000,0
EFACEC,D,20050719,000000,2.2800,2.2900,2.2600,2.2900,6017,0
EFACEC,D,20050720,000000,2.2600,2.2800,2.2600,2.2800,2695,0
EFACEC,D,20050721,000000,2.2800,2.2800,2.2700,2.2700,1415,0
EFACEC,D,20050722,000000,2.2700,2.2800,2.2600,2.2800,1406,0
EFACEC,D,20050725,000000,2.2800,2.2800,2.2600,2.2600,10000,0
EFACEC,D,20050726,000000,2.2600,2.3200,2.2600,2.3200,71653,0
EFACEC,D,20050727,000000,2.2900,2.2900,2.2600,2.2800,53713,0
EFACEC,D,20050728,000000,2.2800,2.2900,2.2700,2.2900,15034,0
EFACEC,D,20050729,000000,2.2800,2.3000,2.2800,2.3000,44335,0
EFACEC,D,20050801,000000,2.2800,2.3400,2.2700,2.3400,34170,0
EFACEC,D,20050802,000000,2.3500,2.3500,2.3000,2.3300,4704,0
EFACEC,D,20050803,000000,2.3100,2.3100,2.3000,2.3100,4025,0
EFACEC,D,20050804,000000,2.3000,2.3200,2.3000,2.3200,9891,0
EFACEC,D,20050805,000000,2.3000,2.3300,2.2800,2.3300,8213,0
EFACEC,D,20050808,000000,2.3300,2.3500,2.3000,2.3500,23009,0
EFACEC,D,20050809,000000,2.3000,2.3500,2.3000,2.3500,20906,0
EFACEC,D,20050810,000000,2.3500,2.3800,2.3200,2.3800,59545,0
EFACEC,D,20050811,000000,2.3800,2.4000,2.3700,2.4000,25277,0
EFACEC,D,20050812,000000,2.4000,2.4500,2.3800,2.4300,37612,0
EFACEC,D,20050815,000000,2.4000,2.4200,2.3900,2.4200,23996,0
EFACEC,D,20050816,000000,2.4200,2.4200,2.4000,2.4000,11809,0
EFACEC,D,20050817,000000,2.4200,2.4600,2.4100,2.4600,76094,0
EFACEC,D,20050818,000000,2.4300,2.4500,2.4300,2.4500,40697,0
EFACEC,D,20050819,000000,2.4200,2.4600,2.4200,2.4500,39649,0
EFACEC,D,20050822,000000,2.4300,2.4500,2.4300,2.4400,7743,0
EFACEC,D,20050823,000000,2.4400,2.4500,2.4400,2.4500,7714,0
EFACEC,D,20050824,000000,2.4500,2.5200,2.4500,2.5200,70015,0
EFACEC,D,20050825,000000,2.4800,2.5000,2.4600,2.5000,10762,0
EFACEC,D,20050826,000000,2.5000,2.5200,2.5000,2.5000,44663,0
EFACEC,D,20050829,000000,2.5000,2.5100,2.5000,2.5100,16047,0
EFACEC,D,20050830,000000,2.5000,2.5500,2.5000,2.5500,43443,0
EFACEC,D,20050831,000000,2.5200,2.5600,2.5000,2.5500,73696,0
EFACEC,D,20050901,000000,2.5500,2.5600,2.5500,2.5500,10432,0
EFACEC,D,20050902,000000,2.5300,2.5600,2.5300,2.5500,12960,0
EFACEC,D,20050905,000000,2.5500,2.5800,2.5500,2.5600,19612,0
EFACEC,D,20050906,000000,2.5200,2.6400,2.5200,2.6400,63941,0
EFACEC,D,20050907,000000,2.6200,2.6800,2.6000,2.6800,52436,0
EFACEC,D,20050908,000000,2.7000,2.7300,2.6400,2.6400,109214,0
EFACEC,D,20050909,000000,2.6500,2.7000,2.6500,2.6700,40726,0
EFACEC,D,20050912,000000,2.6700,2.7000,2.6700,2.6700,48828,0
EFACEC,D,20050913,000000,2.6600,2.7000,2.6500,2.6900,37037,0
EFACEC,D,20050914,000000,2.7000,2.9200,2.7000,2.8000,101320,0
EFACEC,D,20050915,000000,2.8000,2.8300,2.8000,2.8100,31050,0
EFACEC,D,20050916,000000,2.8100,2.8900,2.8100,2.8600,47125,0
EFACEC,D,20050919,000000,2.8600,2.8900,2.8400,2.8600,18428,0
EFACEC,D,20050920,000000,2.8500,2.9700,2.8500,2.9700,104766,0
EFACEC,D,20050921,000000,2.9600,2.9900,2.9500,2.9600,72670,0
EFACEC,D,20050922,000000,2.9900,3.0100,2.9400,2.9400,24452,0
EFACEC,D,20050923,000000,2.9700,3.0200,2.9700,2.9700,20055,0
EFACEC,D,20050926,000000,3.0200,3.0300,2.9700,3.0000,26486,0
EFACEC,D,20050927,000000,3.0000,3.2000,3.0000,3.1200,63989,0
EFACEC,D,20050928,000000,3.1600,3.1800,3.1000,3.1500,4050059,0
EFACEC,D,20050929,000000,3.1500,3.1600,3.1500,3.1500,702301,0
EFACEC,D,20050930,000000,3.1500,3.1600,3.1500,3.1500,264576,0
EFACEC,D,20051003,000000,3.1500,3.1600,3.1500,3.1500,473635,0
EFACEC,D,20051004,000000,3.1500,3.1600,3.1500,3.1500,1313841,0
EFACEC,D,20051005,000000,3.1500,3.1600,3.1500,3.1600,30880,0
EFACEC,D,20051006,000000,3.1600,3.1800,3.1500,3.1800,96477,0
EFACEC,D,20051007,000000,3.1500,3.1600,3.1500,3.1500,31018,0
EFACEC,D,20051010,000000,3.1600,3.1600,3.1500,3.1500,75412,0
EFACEC,D,20051011,000000,3.1500,3.1500,3.1500,3.1500,36903,0
EFACEC,D,20051012,000000,3.1500,3.1500,3.1500,3.1500,2166215,0
EFACEC,D,20051013,000000,3.1500,3.1500,3.1500,3.1500,86510,0
EFACEC,D,20051014,000000,3.1500,3.1500,3.1500,3.1500,35923,0
EFACEC,D,20051017,000000,3.1500,3.1500,3.1500,3.1500,163066,0
EFACEC,D,20051018,000000,3.1500,3.1600,3.1500,3.1600,2633623,0
EFACEC,D,20051019,000000,3.1600,3.1600,3.1500,3.1500,440665,0
EFACEC,D,20051020,000000,3.1500,3.1600,3.1500,3.1500,863271,0
EFACEC,D,20051021,000000,3.1500,3.1600,3.1500,3.1500,71823,0
EFACEC,D,20051024,000000,3.1500,3.1600,3.1500,3.1600,44695,0
EFACEC,D,20051025,000000,3.1500,3.1500,3.1500,3.1500,31700,0
EFACEC,D,20051026,000000,3.1500,3.1500,3.1500,3.1500,142572,0
EFACEC,D,20051027,000000,3.1500,3.1500,3.1500,3.1500,54373,0
EFACEC,D,20051028,000000,3.1500,3.1500,3.1500,3.1500,17810,0
EFACEC,D,20051031,000000,3.1500,3.1500,3.1500,3.1500,21381,0
EFACEC,D,20051101,000000,3.1500,3.1500,3.1500,3.1500,5300,0
EFACEC,D,20051102,000000,3.1500,3.1500,3.1500,3.1500,13933,0
EFACEC,D,20051103,000000,3.1500,3.1500,3.1500,3.1500,26143,0
EFACEC,D,20051104,000000,3.1500,3.1500,3.1500,3.1500,33918,0
EFACEC,D,20051107,000000,3.1500,3.1500,3.1500,3.1500,29098,0
EFACEC,D,20051108,000000,3.1500,3.1500,3.1500,3.1500,30693,0
EFACEC,D,20051109,000000,3.1500,3.1500,3.1500,3.1500,17111,0
EFACEC,D,20051110,000000,3.1500,3.1500,3.1500,3.1500,21158,0
EFACEC,D,20051111,000000,3.1500,3.1600,3.1500,3.1500,20000,0
EFACEC,D,20051114,000000,3.1500,3.1600,3.1500,3.1500,17328,0
EFACEC,D,20051115,000000,3.1500,3.1500,3.1500,3.1500,46030,0
EFACEC,D,20051116,000000,3.1500,3.1500,3.1500,3.1500,10556,0
EFACEC,D,20051117,000000,3.1600,3.1600,3.1500,3.1500,4008,0
EFACEC,D,20051118,000000,3.1500,3.1600,3.1500,3.1600,11337,0
EFACEC,D,20051121,000000,3.1500,3.1500,3.1500,3.1500,1602,0
EFACEC,D,20051122,000000,3.1500,3.1600,3.1500,3.1600,6475,0
EFACEC,D,20051123,000000,3.1600,3.1600,3.1500,3.1500,8377,0
EFACEC,D,20051124,000000,3.1500,3.1500,3.1500,3.1500,906035,0
EFACEC,D,20051125,000000,3.1600,3.1600,3.1500,3.1600,21191,0
EFACEC,D,20051128,000000,3.1500,3.1600,3.1500,3.1500,15376,0
EFACEC,D,20051129,000000,3.1500,3.1500,3.1500,3.1500,5591,0
EFACEC,D,20051130,000000,3.1500,3.1600,3.1500,3.1600,11558,0
EFACEC,D,20051201,000000,3.1500,3.1600,3.1500,3.1600,5000,0
EFACEC,D,20051202,000000,3.1500,3.1600,3.1500,3.1500,11925,0
EFACEC,D,20051205,000000,3.1500,3.1500,3.1500,3.1500,15407,0
EFACEC,D,20051206,000000,3.1500,3.1500,3.1500,3.1500,6087,0
EFACEC,D,20051207,000000,3.1500,3.1500,3.1500,3.1500,19962,0
EFACEC,D,20051208,000000,3.1500,3.1500,3.1500,3.1500,0,0
EFACEC,D,20051209,000000,3.1500,3.1500,3.1500,3.1500,13754,0
EFACEC,D,20051212,000000,3.1500,3.1500,3.1500,3.1500,15569,0
EFACEC,D,20051213,000000,3.1500,3.1600,3.1500,3.1600,1481,0
EFACEC,D,20051214,000000,3.1600,3.1600,3.1600,3.1600,0,0
EFACEC,D,20051215,000000,3.1500,3.1500,3.1500,3.1500,15564,0
EFACEC,D,20051216,000000,3.1500,3.1500,3.1500,3.1500,9904,0
EFACEC,D,20051219,000000,3.1500,3.1500,3.1500,3.1500,18224,0
EFACEC,D,20051220,000000,3.1500,3.1500,3.1500,3.1500,5400,0
EFACEC,D,20051221,000000,3.1500,3.1500,3.1500,3.1500,3900,0
EFACEC,D,20051222,000000,3.1500,3.1500,3.1500,3.1500,1900,0
EFACEC,D,20051223,000000,3.1500,3.1500,3.1500,3.1500,450,0
EFACEC,D,20051227,000000,3.1500,3.1500,3.1500,3.1500,7889,0
EFACEC,D,20051228,000000,3.1500,3.1500,3.1500,3.1500,6180,0
EFACEC,D,20051229,000000,3.1500,3.1500,3.1500,3.1500,7197,0
EFACEC,D,20051230,000000,3.1500,3.1500,3.1500,3.1500,6800,0
EFACEC,D,20060102,000000,3.1500,3.1600,3.1500,3.1600,3401,0
EFACEC,D,20060103,000000,3.1500,3.1600,3.1500,3.1500,14258,0
EFACEC,D,20060104,000000,3.1500,3.1500,3.1500,3.1500,7159,0
EFACEC,D,20060105,000000,3.1500,3.1500,3.0900,3.0900,3780,0
EFACEC,D,20060106,000000,3.1500,3.1500,3.1200,3.1200,15323,0
EFACEC,D,20060109,000000,3.1300,3.1300,3.1200,3.1200,1875,0
EFACEC,D,20060110,000000,3.1200,3.1200,3.1200,3.1200,3423,0
EFACEC,D,20060111,000000,3.1200,3.1200,3.1200,3.1200,900,0
EFACEC,D,20060112,000000,3.1200,3.1500,3.1200,3.1200,9462,0
EFACEC,D,20060113,000000,3.1500,3.1500,3.1300,3.1500,56788,0
EFACEC,D,20060116,000000,3.1500,3.1600,3.1500,3.1500,30538,0
EFACEC,D,20060117,000000,3.1500,3.1500,3.1500,3.1500,36567,0
EFACEC,D,20060118,000000,3.1500,3.1500,3.1500,3.1500,473784,0
EFACEC,D,20060119,000000,3.1500,3.1600,3.1500,3.1500,29931,0
EFACEC,D,20060120,000000,3.1500,3.1500,3.1500,3.1500,51816,0
EFACEC,D,20060123,000000,3.1500,3.1600,3.1500,3.1500,65987,0
EFACEC,D,20060124,000000,3.1500,3.1500,3.1500,3.1500,81085,0
EFACEC,D,20060125,000000,3.1500,3.1500,3.1500,3.1500,464083,0
EFACEC,D,20060126,000000,3.1500,3.1500,3.1500,3.1500,108076,0
EFACEC,D,20060127,000000,3.1500,3.1500,3.1500,3.1500,89922,0
EFACEC,D,20060130,000000,3.1500,3.1500,3.1500,3.1500,4887,0
EFACEC,D,20060131,000000,3.1500,3.1500,3.1500,3.1500,1000,0
EFACEC,D,20060203,000000,3.1100,3.1100,3.1100,3.1100,93,0
EFACEC,D,20060206,000000,3.1100,3.1100,3.1100,3.1100,780,0
EFACEC,D,20060207,000000,3.1100,3.1100,3.1100,3.1100,700,0
EFACEC,D,20060209,000000,3.1200,3.1200,3.1200,3.1200,2884,0
EFACEC,D,20060210,000000,3.1200,3.1200,3.1200,3.1200,2500,0
EFACEC,D,20060213,000000,3.1200,3.1200,3.1200,3.1200,1468,0
EFACEC,D,20060214,000000,3.1200,3.1200,3.1200,3.1200,2000,0
EFACEC,D,20060215,000000,3.1200,3.1200,3.1200,3.1200,3726,0
EFACEC,D,20060216,000000,3.1200,3.1200,3.1200,3.1200,800,0
EFACEC,D,20060217,000000,3.1200,3.1400,3.1100,3.1400,18619,0
MOTAENGIL,D,20000104,000000,1.6600,1.6700,1.6600,1.6600,8090,0
MOTAENGIL,D,20000105,000000,1.6300,1.6500,1.6300,1.6500,5100,0
MOTAENGIL,D,20000106,000000,1.7000,1.7000,1.6400,1.6400,3093,0
MOTAENGIL,D,20000107,000000,1.6400,1.6600,1.6400,1.6400,3544,0
MOTAENGIL,D,20000110,000000,1.6400,1.6400,1.6100,1.6400,2425,0
MOTAENGIL,D,20000111,000000,1.6300,1.6500,1.6300,1.6500,52625,0
MOTAENGIL,D,20000112,000000,1.6400,1.6700,1.6400,1.6500,11291,0
MOTAENGIL,D,20000113,000000,1.6600,1.6700,1.6500,1.6500,1843,0
MOTAENGIL,D,20000114,000000,1.6600,1.6600,1.6400,1.6500,3794,0
MOTAENGIL,D,20000117,000000,1.6600,1.6600,1.6500,1.6600,43974,0
MOTAENGIL,D,20000118,000000,1.6500,1.6600,1.6500,1.6600,7217,0
MOTAENGIL,D,20000119,000000,1.6500,1.6600,1.6500,1.6500,39424,0
MOTAENGIL,D,20000120,000000,1.6500,1.6500,1.6500,1.6500,6657,0
MOTAENGIL,D,20000121,000000,1.6500,1.6600,1.6500,1.6500,11928,0
MOTAENGIL,D,20000124,000000,1.6600,1.7400,1.6600,1.6700,57374,0
MOTAENGIL,D,20000125,000000,1.7300,1.7300,1.6600,1.6800,24015,0
MOTAENGIL,D,20000126,000000,1.6600,1.6900,1.6600,1.6600,28672,0
MOTAENGIL,D,20000127,000000,1.6600,1.6600,1.6300,1.6600,7665,0
MOTAENGIL,D,20000128,000000,1.6600,1.6600,1.5900,1.6400,6617,0
MOTAENGIL,D,20000131,000000,1.6000,1.6400,1.6000,1.6400,4465,0
MOTAENGIL,D,20000201,000000,1.6300,1.6600,1.6300,1.6600,5070,0
MOTAENGIL,D,20000202,000000,1.6300,1.6500,1.6300,1.6300,1881,0
MOTAENGIL,D,20000203,000000,1.6400,1.6400,1.6300,1.6400,6230,0
MOTAENGIL,D,20000204,000000,1.6400,1.6600,1.6400,1.6500,4855,0
MOTAENGIL,D,20000207,000000,1.6300,1.6400,1.6300,1.6400,2910,0
MOTAENGIL,D,20000208,000000,1.6200,1.6400,1.6200,1.6400,24118,0
MOTAENGIL,D,20000209,000000,1.6500,1.7200,1.6500,1.7000,56782,0
MOTAENGIL,D,20000210,000000,1.6900,1.7000,1.6800,1.7000,10332,0
MOTAENGIL,D,20000211,000000,1.7100,1.7100,1.7000,1.7000,15890,0
MOTAENGIL,D,20000214,000000,1.7000,1.7000,1.6900,1.7000,45970,0
MOTAENGIL,D,20000215,000000,1.6900,1.7000,1.6900,1.7000,12990,0
MOTAENGIL,D,20000216,000000,1.7000,1.7200,1.7000,1.7100,12225,0
MOTAENGIL,D,20000217,000000,1.7100,1.7200,1.7100,1.7200,13380,0
MOTAENGIL,D,20000218,000000,1.7200,1.7400,1.7200,1.7400,24706,0
MOTAENGIL,D,20000221,000000,1.7400,1.7400,1.7300,1.7400,5422,0
MOTAENGIL,D,20000222,000000,1.7300,1.7500,1.7300,1.7500,265434,0
MOTAENGIL,D,20000223,000000,1.7300,1.7400,1.7300,1.7400,10320,0
MOTAENGIL,D,20000224,000000,1.7300,1.7500,1.7300,1.7400,83302,0
MOTAENGIL,D,20000225,000000,1.7400,1.7500,1.7400,1.7500,94667,0
MOTAENGIL,D,20000228,000000,1.7500,1.7500,1.7500,1.7500,71773,0
MOTAENGIL,D,20000229,000000,1.7500,1.7500,1.7300,1.7500,308917,0
MOTAENGIL,D,20000301,000000,1.7500,1.7500,1.7500,1.7500,932000,0
MOTAENGIL,D,20000302,000000,1.7500,1.7500,1.7500,1.7500,98949,0
MOTAENGIL,D,20000303,000000,1.7500,1.7500,1.7500,1.7500,200186,0
MOTAENGIL,D,20000306,000000,1.7500,1.7500,1.7500,1.7500,14194,0
MOTAENGIL,D,20000308,000000,1.6800,1.7500,1.6800,1.7500,13904,0
MOTAENGIL,D,20000309,000000,1.7000,1.7400,1.6900,1.6900,4687,0
MOTAENGIL,D,20000310,000000,1.6900,1.7000,1.6100,1.6800,4222,0
MOTAENGIL,D,20000313,000000,1.6500,1.7000,1.6500,1.7000,210,0
MOTAENGIL,D,20000314,000000,1.6600,1.7400,1.6600,1.7400,2161,0
MOTAENGIL,D,20000315,000000,1.6600,1.7400,1.6200,1.7400,2000,0
MOTAENGIL,D,20000316,000000,1.6600,1.7400,1.6300,1.7400,3100,0
MOTAENGIL,D,20000317,000000,1.7400,1.7400,1.6800,1.7400,1680,0
MOTAENGIL,D,20000320,000000,1.6500,1.7400,1.6500,1.7400,1810,0
MOTAENGIL,D,20000321,000000,1.7000,1.7500,1.7000,1.7400,4200,0
MOTAENGIL,D,20000322,000000,1.6800,1.7400,1.6800,1.7400,625,0
MOTAENGIL,D,20000323,000000,1.7400,1.7400,1.7400,1.7400,3710,0
MOTAENGIL,D,20000324,000000,1.7400,1.7400,1.7400,1.7400,1904,0
MOTAENGIL,D,20000327,000000,1.7300,1.7400,1.6800,1.6800,4788,0
MOTAENGIL,D,20000328,000000,1.7400,1.7400,1.7400,1.7400,1000,0
MOTAENGIL,D,20000329,000000,1.6800,1.7400,1.6800,1.7400,1070,0
MOTAENGIL,D,20000330,000000,1.6800,1.6800,1.6800,1.6800,100,0
MOTAENGIL,D,20000331,000000,1.6700,1.6700,1.6700,1.6700,300,0
MOTAENGIL,D,20000403,000000,1.6300,1.6600,1.6200,1.6600,1942,0
MOTAENGIL,D,20000405,000000,1.6300,1.7300,1.6200,1.6200,2783,0
MOTAENGIL,D,20000406,000000,1.6600,1.7100,1.6300,1.7100,1025,0
MOTAENGIL,D,20000407,000000,1.6200,1.7000,1.6200,1.7000,2563,0
MOTAENGIL,D,20000410,000000,1.6600,1.7000,1.6600,1.7000,300,0
MOTAENGIL,D,20000411,000000,1.6600,1.6600,1.6600,1.6600,100,0
MOTAENGIL,D,20000412,000000,1.6700,1.6700,1.6700,1.6700,200,0
MOTAENGIL,D,20000413,000000,1.6800,1.6800,1.6700,1.6700,400,0
MOTAENGIL,D,20000414,000000,1.6600,1.6800,1.6600,1.6800,900,0
MOTAENGIL,D,20000417,000000,1.6600,1.6800,1.5800,1.6800,2103,0
MOTAENGIL,D,20000418,000000,1.7000,1.7000,1.4300,1.5600,283,0
MOTAENGIL,D,20000419,000000,1.5700,1.6100,1.5700,1.6100,1016,0
MOTAENGIL,D,20000420,000000,1.5700,1.7100,1.5200,1.5200,3525,0
MOTAENGIL,D,20000427,000000,1.6500,1.7300,1.5900,1.5900,2110,0
MOTAENGIL,D,20000502,000000,1.5900,1.6900,1.5900,1.5900,165,0
MOTAENGIL,D,20000503,000000,1.5900,1.5900,1.5800,1.5800,2420,0
MOTAENGIL,D,20000504,000000,1.6000,1.6700,1.5800,1.5800,1250,0
MOTAENGIL,D,20000508,000000,1.5800,1.5800,1.5800,1.5800,100,0
MOTAENGIL,D,20000509,000000,1.5700,1.6100,1.5700,1.6100,859,0
MOTAENGIL,D,20000511,000000,1.6000,1.6000,1.6000,1.6000,405,0
MOTAENGIL,D,20000512,000000,1.5600,1.5600,1.5600,1.5600,100,0
MOTAENGIL,D,20000516,000000,1.5600,1.5600,1.5600,1.5600,200,0
MOTAENGIL,D,20000517,000000,1.5600,1.5600,1.5600,1.5600,110,0
MOTAENGIL,D,20000518,000000,1.5600,1.5700,1.5300,1.5300,723,0
MOTAENGIL,D,20000519,000000,1.5700,1.6100,1.5700,1.6100,1055,0
MOTAENGIL,D,20000523,000000,1.5300,1.5300,1.5300,1.5300,193,0
MOTAENGIL,D,20000524,000000,1.5300,1.5300,1.5200,1.5200,1210,0
MOTAENGIL,D,20000525,000000,1.5300,1.5300,1.5300,1.5300,100,0
MOTAENGIL,D,20000526,000000,1.5700,1.5700,1.5700,1.5700,100,0
MOTAENGIL,D,20000529,000000,1.5600,1.5600,1.5600,1.5600,301,0
MOTAENGIL,D,20000530,000000,1.5600,1.6100,1.5600,1.6100,2595,0
MOTAENGIL,D,20000531,000000,1.6000,1.6100,1.5900,1.6100,1350,0
MOTAENGIL,D,20000601,000000,1.6100,1.6200,1.6100,1.6200,2197,0
MOTAENGIL,D,20000602,000000,1.6200,1.6200,1.6200,1.6200,635,0
MOTAENGIL,D,20000605,000000,1.6200,1.6200,1.6000,1.6200,1425,0
MOTAENGIL,D,20000606,000000,1.6200,1.6200,1.6200,1.6200,1000,0
MOTAENGIL,D,20000607,000000,1.6200,1.6200,1.6200,1.6200,250,0
MOTAENGIL,D,20000608,000000,1.6400,1.6400,1.6300,1.6400,1571,0
MOTAENGIL,D,20000609,000000,1.8600,1.9200,1.8400,1.9100,3565320,0
MOTAENGIL,D,20000612,000000,1.8500,1.9100,1.8400,1.9100,46145,0
MOTAENGIL,D,20000613,000000,1.9100,1.9100,1.8700,1.9100,13545,0
MOTAENGIL,D,20000614,000000,1.9100,1.9100,1.8800,1.9100,8598,0
MOTAENGIL,D,20000615,000000,1.9000,1.9100,1.9000,1.9100,7121,0
MOTAENGIL,D,20000616,000000,1.9000,1.9100,1.9000,1.9100,4098,0
MOTAENGIL,D,20000619,000000,1.8900,1.9100,1.8900,1.9100,19450,0
MOTAENGIL,D,20000620,000000,1.9100,1.9100,1.9000,1.9100,4356,0
MOTAENGIL,D,20000621,000000,1.8800,1.9100,1.8800,1.9100,4600,0
MOTAENGIL,D,20000622,000000,1.8800,1.9100,1.8800,1.9100,4600,0
MOTAENGIL,D,20000623,000000,1.8900,1.9100,1.8900,1.9100,2046,0
MOTAENGIL,D,20000626,000000,1.8900,1.9100,1.8900,1.9100,1371,0
MOTAENGIL,D,20000627,000000,1.9100,1.9100,1.9000,1.9000,200,0
MOTAENGIL,D,20000628,000000,1.9000,1.9100,1.9000,1.9100,750,0
MOTAENGIL,D,20000629,000000,1.9100,1.9100,1.9100,1.9100,1003,0
MOTAENGIL,D,20000630,000000,1.9100,1.9100,1.9100,1.9100,4297,0
MOTAENGIL,D,20000703,000000,1.9100,1.9100,1.9100,1.9100,950,0
MOTAENGIL,D,20000704,000000,1.9100,1.9100,1.9100,1.9100,630,0
MOTAENGIL,D,20000705,000000,1.9100,1.9100,1.9100,1.9100,2171,0
MOTAENGIL,D,20000706,000000,1.9000,1.9100,1.9000,1.9000,2200,0
MOTAENGIL,D,20000707,000000,1.9000,1.9100,1.9000,1.9100,1150,0
MOTAENGIL,D,20000710,000000,1.9200,1.9200,1.9100,1.9100,2350,0
MOTAENGIL,D,20000711,000000,1.9100,1.9100,1.9100,1.9100,1315,0
MOTAENGIL,D,20000713,000000,1.8300,1.9000,1.8200,1.8200,1735,0
MOTAENGIL,D,20000714,000000,1.8100,1.8100,1.8000,1.8000,14788,0
MOTAENGIL,D,20000717,000000,1.8000,1.8000,1.8000,1.8000,50,0
MOTAENGIL,D,20000718,000000,1.8000,1.8300,1.8000,1.8100,2540,0
MOTAENGIL,D,20000719,000000,1.8300,1.8400,1.8100,1.8100,575,0
MOTAENGIL,D,20000720,000000,1.8200,1.8200,1.8200,1.8200,100,0
MOTAENGIL,D,20000721,000000,1.8400,1.8800,1.8400,1.8600,764,0
MOTAENGIL,D,20000724,000000,1.8700,1.8700,1.8700,1.8700,100,0
MOTAENGIL,D,20000725,000000,1.8800,1.9000,1.8800,1.9000,640,0
MOTAENGIL,D,20000726,000000,1.8700,1.8700,1.8700,1.8700,8892,0
MOTAENGIL,D,20000728,000000,1.9000,1.9000,1.8900,1.8900,457,0
MOTAENGIL,D,20000731,000000,1.8700,1.9600,1.8700,1.8900,8580,0
MOTAENGIL,D,20000801,000000,1.8900,1.8900,1.8900,1.8900,400,0
MOTAENGIL,D,20000803,000000,1.8700,1.8700,1.8700,1.8700,100,0
MOTAENGIL,D,20000804,000000,1.8700,1.8700,1.8600,1.8600,1230,0
MOTAENGIL,D,20000809,000000,1.9100,1.9100,1.8400,1.8400,1267,0
MOTAENGIL,D,20000811,000000,1.8500,1.8500,1.8500,1.8500,2200,0
MOTAENGIL,D,20000821,000000,1.8000,1.8000,1.8000,1.8000,110,0
MOTAENGIL,D,20000823,000000,1.7900,1.7900,1.7900,1.7900,200,0
MOTAENGIL,D,20000830,000000,1.7600,1.8400,1.7600,1.7600,681,0
MOTAENGIL,D,20000831,000000,1.7700,1.7700,1.7700,1.7700,100,0
MOTAENGIL,D,20000901,000000,1.7700,1.8200,1.7700,1.8200,127,0
MOTAENGIL,D,20000905,000000,1.7700,1.7700,1.7700,1.7700,100,0
MOTAENGIL,D,20000906,000000,1.7500,1.7600,1.7500,1.7500,600,0
MOTAENGIL,D,20000907,000000,1.7700,1.7700,1.7600,1.7600,310,0
MOTAENGIL,D,20000908,000000,1.7600,1.7600,1.7600,1.7600,25,0
MOTAENGIL,D,20000911,000000,1.7100,1.8100,1.7100,1.7500,101,0
MOTAENGIL,D,20000912,000000,1.7100,1.7200,1.7100,1.7200,7450,0
MOTAENGIL,D,20000913,000000,1.7100,1.7100,1.7100,1.7100,100,0
MOTAENGIL,D,20000918,000000,1.7500,1.7500,1.7000,1.7000,800,0
MOTAENGIL,D,20000919,000000,1.6900,1.6900,1.6900,1.6900,200,0
MOTAENGIL,D,20000920,000000,1.6800,1.6800,1.6800,1.6800,350,0
MOTAENGIL,D,20000921,000000,1.6700,1.6700,1.6700,1.6700,332,0
MOTAENGIL,D,20000922,000000,1.7100,1.8000,1.7100,1.8000,201,0
MOTAENGIL,D,20000925,000000,1.7800,1.7800,1.7800,1.7800,50,0
MOTAENGIL,D,20000926,000000,1.7900,1.7900,1.7200,1.7400,651,0
MOTAENGIL,D,20000927,000000,1.7300,1.7300,1.7300,1.7300,2,0
MOTAENGIL,D,20000929,000000,1.7200,1.7200,1.7000,1.7000,300,0
MOTAENGIL,D,20001004,000000,1.7000,1.7000,1.7000,1.7000,100,0
MOTAENGIL,D,20001009,000000,1.7100,1.7100,1.6900,1.6900,300,0
MOTAENGIL,D,20001010,000000,1.7500,1.8300,1.7500,1.8300,3120,0
MOTAENGIL,D,20001011,000000,1.7600,1.7600,1.7500,1.7500,150,0
MOTAENGIL,D,20001012,000000,1.6900,1.7100,1.6900,1.7000,775,0
MOTAENGIL,D,20001013,000000,1.6800,1.6800,1.5700,1.5700,1875,0
MOTAENGIL,D,20001016,000000,1.6900,1.6900,1.6100,1.6100,219,0
MOTAENGIL,D,20001017,000000,1.7000,1.7000,1.7000,1.7000,100,0
MOTAENGIL,D,20001023,000000,1.6100,1.6100,1.6100,1.6100,500,0
MOTAENGIL,D,20001024,000000,1.6100,1.6600,1.6100,1.6600,600,0
MOTAENGIL,D,20001025,000000,1.4900,1.5800,1.4900,1.5600,834,0
MOTAENGIL,D,20001026,000000,1.6500,1.6500,1.5600,1.5600,260,0
MOTAENGIL,D,20001027,000000,1.5600,1.5600,1.5600,1.5600,255,0
MOTAENGIL,D,20001030,000000,1.5600,1.5600,1.5300,1.5300,466,0
MOTAENGIL,D,20001031,000000,1.5300,1.5300,1.5300,1.5300,37,0
MOTAENGIL,D,20001102,000000,1.5500,1.5500,1.5200,1.5200,200,0
MOTAENGIL,D,20001103,000000,1.5300,1.5300,1.5300,1.5300,63,0
MOTAENGIL,D,20001106,000000,1.6600,1.6600,1.5200,1.5200,80,0
MOTAENGIL,D,20001107,000000,1.5200,1.6200,1.5200,1.6200,103,0
MOTAENGIL,D,20001108,000000,1.5200,1.5200,1.5200,1.5200,40,0
MOTAENGIL,D,20001113,000000,1.5200,1.5200,1.5200,1.5200,262,0
MOTAENGIL,D,20001116,000000,1.5200,1.5200,1.5200,1.5200,100,0
MOTAENGIL,D,20001120,000000,1.5200,1.5200,1.5200,1.5200,100,0
MOTAENGIL,D,20001122,000000,1.5300,1.5300,1.4300,1.4300,279,0
MOTAENGIL,D,20001128,000000,1.4300,1.4300,1.4300,1.4300,309,0
MOTAENGIL,D,20001206,000000,1.4900,1.4900,1.4900,1.4900,1050,0
MOTAENGIL,D,20001207,000000,1.4900,1.4900,1.4900,1.4900,421,0
MOTAENGIL,D,20001211,000000,1.4300,1.6000,1.4300,1.6000,126,0
MOTAENGIL,D,20001212,000000,1.5700,1.5700,1.5700,1.5700,160,0
MOTAENGIL,D,20001213,000000,1.5800,1.5800,1.4900,1.4900,955,0
MOTAENGIL,D,20001214,000000,1.6000,1.6100,1.5000,1.5000,280,0
MOTAENGIL,D,20001215,000000,1.4000,1.5700,1.4000,1.5700,957,0
MOTAENGIL,D,20001218,000000,1.4900,1.5700,1.4900,1.4900,170,0
MOTAENGIL,D,20001219,000000,1.5200,1.5700,1.5200,1.5600,634,0
MOTAENGIL,D,20001220,000000,1.5600,1.5600,1.5600,1.5600,50,0
MOTAENGIL,D,20001221,000000,1.5200,1.5200,1.5200,1.5200,543,0
MOTAENGIL,D,20001222,000000,1.5200,1.5500,1.5200,1.5200,1826,0
MOTAENGIL,D,20001227,000000,1.5600,1.5600,1.4900,1.5300,3150,0
MOTAENGIL,D,20001228,000000,1.5600,1.6600,1.5400,1.6600,204304,0
MOTAENGIL,D,20001229,000000,1.5500,1.6600,1.5500,1.6600,3582,0
MOTAENGIL,D,20010102,000000,1.5100,1.7400,1.5100,1.6600,800,0
MOTAENGIL,D,20010103,000000,1.6600,1.7400,1.6600,1.7400,1048,0
MOTAENGIL,D,20010104,000000,1.7400,1.7500,1.7200,1.7500,7325,0
MOTAENGIL,D,20010105,000000,1.7200,1.7500,1.6100,1.7500,3987,0
MOTAENGIL,D,20010108,000000,1.6600,1.7300,1.6100,1.7100,959,0
MOTAENGIL,D,20010109,000000,1.7100,1.7100,1.7100,1.7100,813,0
MOTAENGIL,D,20010110,000000,1.6500,1.7100,1.6500,1.7100,209,0
MOTAENGIL,D,20010111,000000,1.6800,1.6800,1.6400,1.6400,640,0
MOTAENGIL,D,20010112,000000,1.6300,1.6300,1.6000,1.6000,1955,0
MOTAENGIL,D,20010115,000000,1.5800,1.6500,1.3900,1.5600,514440,0
MOTAENGIL,D,20010116,000000,1.4300,1.5600,1.4300,1.5600,58816,0
MOTAENGIL,D,20010117,000000,1.4800,1.5300,1.4800,1.5000,65826,0
MOTAENGIL,D,20010118,000000,1.4900,1.5200,1.4500,1.4700,38407,0
MOTAENGIL,D,20010119,000000,1.4800,1.4800,1.4200,1.4600,41353,0
MOTAENGIL,D,20010122,000000,1.4100,1.4600,1.4000,1.4600,26295,0
MOTAENGIL,D,20010123,000000,1.4600,1.4800,1.4000,1.4500,90105,0
MOTAENGIL,D,20010124,000000,1.4500,1.4500,1.4100,1.4400,541966,0
MOTAENGIL,D,20010125,000000,1.4400,1.4400,1.3900,1.4400,241370,0
MOTAENGIL,D,20010126,000000,1.4000,1.4400,1.3900,1.4200,67461,0
MOTAENGIL,D,20010129,000000,1.4100,1.4100,1.3800,1.4000,585861,0
MOTAENGIL,D,20010130,000000,1.3400,1.4000,1.3400,1.3800,24138,0
MOTAENGIL,D,20010131,000000,1.3800,1.4100,1.3800,1.4000,21100,0
MOTAENGIL,D,20010201,000000,1.3500,1.3900,1.3500,1.3800,30780,0
MOTAENGIL,D,20010202,000000,1.3800,1.3900,1.3300,1.3600,71408,0
MOTAENGIL,D,20010205,000000,1.3800,1.3800,1.3200,1.3600,8820,0
MOTAENGIL,D,20010206,000000,1.3500,1.3500,1.3200,1.3200,4776,0
MOTAENGIL,D,20010207,000000,1.3400,1.3400,1.3100,1.3100,35905,0
MOTAENGIL,D,20010208,000000,1.3100,1.3100,1.2900,1.3100,11193,0
MOTAENGIL,D,20010209,000000,1.2900,1.3100,1.2600,1.2900,29344,0
MOTAENGIL,D,20010212,000000,1.3000,1.3000,1.2300,1.3000,10187,0
MOTAENGIL,D,20010213,000000,1.3000,1.3000,1.2700,1.3000,24724,0
MOTAENGIL,D,20010214,000000,1.2900,1.2900,1.2500,1.2900,34216,0
MOTAENGIL,D,20010215,000000,1.3000,1.3000,1.2600,1.2700,17600,0
MOTAENGIL,D,20010216,000000,1.2500,1.2700,1.2500,1.2700,5100,0
MOTAENGIL,D,20010219,000000,1.2600,1.2700,1.2300,1.2700,4195,0
MOTAENGIL,D,20010220,000000,1.2600,1.2700,1.2400,1.2600,3050,0
MOTAENGIL,D,20010221,000000,1.2600,1.2600,1.2300,1.2600,3650,0
MOTAENGIL,D,20010222,000000,1.2600,1.2700,1.2300,1.2700,15950,0
MOTAENGIL,D,20010223,000000,1.2600,1.2700,1.2600,1.2700,410,0
MOTAENGIL,D,20010226,000000,1.2600,1.2600,1.2300,1.2600,3830,0
MOTAENGIL,D,20010228,000000,1.2700,1.2700,1.2700,1.2700,700,0
MOTAENGIL,D,20010301,000000,1.2700,1.2700,1.2300,1.2700,3052,0
MOTAENGIL,D,20010302,000000,1.2700,1.2700,1.2700,1.2700,100,0
MOTAENGIL,D,20010305,000000,1.2700,1.2700,1.2400,1.2700,2829,0
MOTAENGIL,D,20010306,000000,1.2700,1.2700,1.2300,1.2700,27480,0
MOTAENGIL,D,20010307,000000,1.2700,1.2700,1.2700,1.2700,5950,0
MOTAENGIL,D,20010308,000000,1.2700,1.2700,1.2600,1.2700,402,0
MOTAENGIL,D,20010309,000000,1.2500,1.2700,1.2400,1.2400,1395,0
MOTAENGIL,D,20010312,000000,1.2600,1.2600,1.2400,1.2600,1500,0
MOTAENGIL,D,20010313,000000,1.2700,1.2700,1.2300,1.2700,2898,0
MOTAENGIL,D,20010314,000000,1.2700,1.2700,1.2400,1.2600,4835,0
MOTAENGIL,D,20010315,000000,1.2500,1.2500,1.2200,1.2200,1500,0
MOTAENGIL,D,20010316,000000,1.2600,1.2600,1.2000,1.2000,617,0
MOTAENGIL,D,20010319,000000,1.2100,1.2100,1.1800,1.2100,1850,0
MOTAENGIL,D,20010320,000000,1.2100,1.2100,1.1800,1.1800,835,0
MOTAENGIL,D,20010321,000000,1.2100,1.2100,1.1400,1.1400,375335,0
MOTAENGIL,D,20010322,000000,1.1400,1.1400,1.1200,1.1200,201100,0
MOTAENGIL,D,20010323,000000,1.1300,1.1300,1.1000,1.1300,3212,0
MOTAENGIL,D,20010326,000000,1.1700,1.1700,1.1300,1.1700,960,0
MOTAENGIL,D,20010327,000000,1.1800,1.1800,1.1400,1.1400,288,0
MOTAENGIL,D,20010328,000000,1.1400,1.1400,1.1400,1.1400,80,0
MOTAENGIL,D,20010329,000000,1.1400,1.1400,1.0500,1.1400,10849,0
MOTAENGIL,D,20010330,000000,1.1300,1.1400,1.0700,1.1300,10409,0
MOTAENGIL,D,20010402,000000,1.1400,1.1400,1.1300,1.1400,731,0
MOTAENGIL,D,20010403,000000,1.1200,1.1200,1.0100,1.1200,30600,0
MOTAENGIL,D,20010404,000000,1.1200,1.1200,1.1200,1.1200,1600,0
MOTAENGIL,D,20010405,000000,1.1200,1.1200,1.1100,1.1200,29118,0
MOTAENGIL,D,20010406,000000,1.1200,1.1200,1.0800,1.1200,37699,0
MOTAENGIL,D,20010409,000000,1.1100,1.1100,1.1100,1.1100,399,0
MOTAENGIL,D,20010410,000000,1.1100,1.1200,1.0900,1.1200,1250,0
MOTAENGIL,D,20010411,000000,1.1200,1.1200,1.0900,1.1200,1844,0
MOTAENGIL,D,20010412,000000,1.1200,1.1200,1.0900,1.1200,1200,0
MOTAENGIL,D,20010417,000000,1.1200,1.1200,1.0700,1.1200,63550,0
MOTAENGIL,D,20010418,000000,1.0900,1.1100,1.0800,1.0900,9170,0
MOTAENGIL,D,20010419,000000,1.0900,1.1100,1.0800,1.1100,17390,0
MOTAENGIL,D,20010420,000000,1.1000,1.1100,1.0900,1.1100,81260,0
MOTAENGIL,D,20010423,000000,1.1100,1.1100,1.1100,1.1100,100,0
MOTAENGIL,D,20010424,000000,1.1100,1.1100,1.0300,1.1100,40212,0
MOTAENGIL,D,20010426,000000,1.1100,1.1100,1.0500,1.0900,57746,0
MOTAENGIL,D,20010427,000000,1.1000,1.1000,1.0500,1.0700,605700,0
MOTAENGIL,D,20010430,000000,1.0500,1.0500,1.0500,1.0500,5600,0
MOTAENGIL,D,20010502,000000,1.0800,1.0800,1.0800,1.0800,313,0
MOTAENGIL,D,20010503,000000,1.0800,1.0800,1.0800,1.0800,400,0
MOTAENGIL,D,20010504,000000,1.0600,1.0800,0.9800,1.0800,12003,0
MOTAENGIL,D,20010507,000000,1.0700,1.0800,1.0500,1.0800,313500,0
MOTAENGIL,D,20010508,000000,1.0700,1.0800,1.0700,1.0800,250,0
MOTAENGIL,D,20010509,000000,1.0800,1.0800,1.0800,1.0800,100,0
MOTAENGIL,D,20010510,000000,1.0800,1.0800,1.0200,1.0500,6148,0
MOTAENGIL,D,20010511,000000,1.0500,1.0500,1.0500,1.0500,710,0
MOTAENGIL,D,20010514,000000,1.0500,1.0500,1.0300,1.0500,1483,0
MOTAENGIL,D,20010515,000000,1.0500,1.0500,1.0500,1.0500,400,0
MOTAENGIL,D,20010516,000000,1.0500,1.0500,1.0500,1.0500,100,0
MOTAENGIL,D,20010517,000000,1.0500,1.0500,1.0100,1.0500,19630,0
MOTAENGIL,D,20010521,000000,1.0300,1.0500,1.0200,1.0500,90051,0
MOTAENGIL,D,20010522,000000,1.0500,1.0500,1.0200,1.0400,239420,0
MOTAENGIL,D,20010523,000000,1.0200,1.0300,0.9900,1.0200,90930,0
MOTAENGIL,D,20010524,000000,1.0200,1.0200,0.9800,1.0200,54600,0
MOTAENGIL,D,20010525,000000,1.0200,1.0200,0.9900,1.0100,23085,0
MOTAENGIL,D,20010528,000000,1.0000,1.0000,0.9800,0.9900,36559,0
MOTAENGIL,D,20010529,000000,0.9700,0.9900,0.9300,0.9300,261244,0
MOTAENGIL,D,20010530,000000,0.9300,0.9400,0.8800,0.9400,54165,0
MOTAENGIL,D,20010531,000000,0.9300,0.9300,0.9000,0.9000,9632,0
MOTAENGIL,D,20010601,000000,0.9200,0.9500,0.9000,0.9400,64111,0
MOTAENGIL,D,20010604,000000,0.9200,0.9200,0.8800,0.8800,51030,0
MOTAENGIL,D,20010605,000000,0.9000,0.9000,0.8900,0.9000,4825,0
MOTAENGIL,D,20010606,000000,0.9000,0.9100,0.8700,0.9100,74871,0
MOTAENGIL,D,20010607,000000,0.9200,0.9200,0.8900,0.9100,2558,0
MOTAENGIL,D,20010608,000000,0.9100,0.9100,0.8700,0.9000,50100,0
MOTAENGIL,D,20010611,000000,0.8700,0.8800,0.8500,0.8700,40290,0
MOTAENGIL,D,20010612,000000,0.9000,0.9000,0.8300,0.8600,18910,0
MOTAENGIL,D,20010613,000000,0.8500,0.8700,0.8400,0.8700,58200,0
MOTAENGIL,D,20010615,000000,0.8700,0.8700,0.8500,0.8700,8583,0
MOTAENGIL,D,20010618,000000,0.8800,0.8800,0.8600,0.8800,2220,0
MOTAENGIL,D,20010619,000000,0.8800,0.8800,0.8500,0.8800,2900,0
MOTAENGIL,D,20010620,000000,0.8500,0.8700,0.8500,0.8700,4185,0
MOTAENGIL,D,20010621,000000,0.8900,0.8900,0.8700,0.8700,2750,0
MOTAENGIL,D,20010622,000000,0.8400,0.8700,0.8400,0.8700,1750,0
MOTAENGIL,D,20010625,000000,0.8700,0.8700,0.8500,0.8500,200,0
MOTAENGIL,D,20010626,000000,0.8300,0.8700,0.8300,0.8500,15793,0
MOTAENGIL,D,20010627,000000,0.8600,0.8700,0.8300,0.8500,42896,0
MOTAENGIL,D,20010628,000000,0.8300,0.8500,0.8200,0.8300,98750,0
MOTAENGIL,D,20010629,000000,0.8300,0.8400,0.8000,0.8400,676845,0
MOTAENGIL,D,20010702,000000,0.8500,0.8500,0.8200,0.8500,950,0
MOTAENGIL,D,20010703,000000,0.8500,0.8500,0.8500,0.8500,915,0
MOTAENGIL,D,20010704,000000,0.8300,0.8400,0.8300,0.8400,10100,0
MOTAENGIL,D,20010705,000000,0.8400,0.8400,0.8300,0.8400,4600,0
MOTAENGIL,D,20010706,000000,0.8400,0.8400,0.8400,0.8400,1360,0
MOTAENGIL,D,20010709,000000,0.8300,0.8300,0.8000,0.8300,451301,0
MOTAENGIL,D,20010710,000000,0.8300,0.8300,0.8000,0.8300,19987,0
MOTAENGIL,D,20010711,000000,0.8300,0.8300,0.8200,0.8200,407878,0
MOTAENGIL,D,20010712,000000,0.8200,0.8500,0.8200,0.8500,8035,0
MOTAENGIL,D,20010713,000000,0.8500,0.8700,0.8300,0.8500,18124,0
MOTAENGIL,D,20010716,000000,0.8700,0.8700,0.8500,0.8500,6820,0
MOTAENGIL,D,20010717,000000,0.8600,0.8700,0.8500,0.8700,14800,0
MOTAENGIL,D,20010718,000000,0.8900,0.8900,0.8600,0.8900,154718,0
MOTAENGIL,D,20010719,000000,0.8900,0.8900,0.8900,0.8900,300,0
MOTAENGIL,D,20010720,000000,0.8800,0.8800,0.8600,0.8800,22994,0
MOTAENGIL,D,20010723,000000,0.8800,0.8800,0.8500,0.8800,6345,0
MOTAENGIL,D,20010724,000000,0.8700,0.9000,0.8700,0.9000,12967,0
MOTAENGIL,D,20010725,000000,0.8900,0.9200,0.8900,0.9200,2200,0
MOTAENGIL,D,20010726,000000,0.9200,0.9400,0.9100,0.9400,10893,0
MOTAENGIL,D,20010730,000000,1.0800,1.0800,1.0000,1.0400,45321,0
MOTAENGIL,D,20010731,000000,1.0400,1.0500,1.0100,1.0400,23523,0
MOTAENGIL,D,20010801,000000,1.0600,1.0600,1.0300,1.0400,14313,0
MOTAENGIL,D,20010802,000000,1.0400,1.0500,1.0200,1.0400,126802,0
MOTAENGIL,D,20010803,000000,1.0500,1.0500,1.0300,1.0300,9502,0
MOTAENGIL,D,20010806,000000,1.0500,1.0500,1.0300,1.0300,3207,0
MOTAENGIL,D,20010807,000000,1.0400,1.0500,1.0300,1.0500,9830,0
MOTAENGIL,D,20010808,000000,1.0400,1.0500,1.0300,1.0500,8101,0
MOTAENGIL,D,20010809,000000,1.0500,1.0500,1.0200,1.0400,16806,0
MOTAENGIL,D,20010810,000000,1.0500,1.0600,1.0300,1.0600,21760,0
MOTAENGIL,D,20010813,000000,1.0500,1.0700,1.0300,1.0300,53482,0
MOTAENGIL,D,20010814,000000,1.0500,1.0600,1.0400,1.0500,9485,0
MOTAENGIL,D,20010817,000000,1.0400,1.0500,1.0300,1.0500,1990,0
MOTAENGIL,D,20010820,000000,1.0400,1.0500,1.0400,1.0500,351,0
MOTAENGIL,D,20010821,000000,1.0400,1.0400,1.0100,1.0400,51031,0
MOTAENGIL,D,20010822,000000,1.0400,1.0500,1.0100,1.0300,14801,0
MOTAENGIL,D,20010823,000000,1.0200,1.0400,1.0200,1.0400,58100,0
MOTAENGIL,D,20010824,000000,1.0300,1.0400,1.0200,1.0300,79262,0
MOTAENGIL,D,20010827,000000,1.0200,1.0300,1.0100,1.0300,74827,0
MOTAENGIL,D,20010828,000000,1.0300,1.0300,1.0300,1.0300,2000,0
MOTAENGIL,D,20010829,000000,1.0200,1.0400,1.0200,1.0400,83110,0
MOTAENGIL,D,20010830,000000,1.0300,1.0300,1.0200,1.0200,14901,0
MOTAENGIL,D,20010831,000000,1.0200,1.0200,1.0000,1.0200,20094,0
MOTAENGIL,D,20010903,000000,1.0100,1.0200,1.0100,1.0200,3675,0
MOTAENGIL,D,20010904,000000,1.0100,1.0400,1.0100,1.0200,8720,0
MOTAENGIL,D,20010905,000000,1.0200,1.0400,1.0100,1.0200,10702,0
MOTAENGIL,D,20010906,000000,1.0100,1.0200,0.9900,1.0200,10200,0
MOTAENGIL,D,20010907,000000,1.0100,1.0200,0.9900,1.0200,13950,0
MOTAENGIL,D,20010910,000000,1.0100,1.0200,0.9400,1.0200,18808,0
MOTAENGIL,D,20010914,000000,0.9900,0.9900,0.9900,0.9900,100500,0
MOTAENGIL,D,20010917,000000,0.9100,0.9600,0.9100,0.9600,163245,0
MOTAENGIL,D,20010918,000000,0.9600,0.9600,0.9200,0.9600,9122,0
MOTAENGIL,D,20010919,000000,0.9600,1.0000,0.9600,0.9900,15375,0
MOTAENGIL,D,20010920,000000,0.9700,0.9900,0.9400,0.9800,5590,0
MOTAENGIL,D,20010921,000000,0.9800,1.0000,0.9600,0.9700,25510,0
MOTAENGIL,D,20010924,000000,0.9800,0.9800,0.9800,0.9800,700,0
MOTAENGIL,D,20010925,000000,0.9800,0.9900,0.9600,0.9900,3400,0
MOTAENGIL,D,20010926,000000,0.9700,1.0400,0.9700,1.0100,9892,0
MOTAENGIL,D,20010927,000000,0.9800,1.0100,0.9800,1.0100,3255,0
MOTAENGIL,D,20010928,000000,1.0000,1.0100,1.0000,1.0100,3100,0
MOTAENGIL,D,20011001,000000,1.0000,1.0100,1.0000,1.0100,1487,0
MOTAENGIL,D,20011002,000000,1.0100,1.0100,1.0100,1.0100,50,0
MOTAENGIL,D,20011004,000000,1.0000,1.0100,1.0000,1.0100,18142,0
MOTAENGIL,D,20011008,000000,1.0100,1.0100,1.0100,1.0100,540,0
MOTAENGIL,D,20011009,000000,0.9700,1.0100,0.9700,1.0100,40802,0
MOTAENGIL,D,20011010,000000,1.0100,1.0100,1.0000,1.0100,5270,0
MOTAENGIL,D,20011011,000000,1.0000,1.0100,1.0000,1.0100,4091,0
MOTAENGIL,D,20011012,000000,1.0100,1.0100,1.0100,1.0100,100,0
MOTAENGIL,D,20011015,000000,1.0100,1.0100,1.0100,1.0100,800,0
MOTAENGIL,D,20011016,000000,1.0000,1.0100,1.0000,1.0100,5800,0
MOTAENGIL,D,20011017,000000,1.0000,1.0100,1.0000,1.0100,9361,0
MOTAENGIL,D,20011018,000000,1.0200,1.0200,0.9900,0.9900,1951,0
MOTAENGIL,D,20011019,000000,0.9900,1.1200,0.9900,1.0300,71166,0
MOTAENGIL,D,20011022,000000,1.0700,1.0700,1.0200,1.0400,9769,0
MOTAENGIL,D,20011023,000000,1.0300,1.0400,1.0200,1.0400,6771,0
MOTAENGIL,D,20011024,000000,1.0300,1.0600,1.0300,1.0600,11548,0
MOTAENGIL,D,20011025,000000,1.0500,1.0700,1.0100,1.0100,7474,0
MOTAENGIL,D,20011026,000000,1.0000,1.0300,0.9900,1.0200,28513,0
MOTAENGIL,D,20011029,000000,1.0100,1.0400,1.0000,1.0000,19907,0
MOTAENGIL,D,20011030,000000,1.0100,1.0200,1.0000,1.0000,1300,0
MOTAENGIL,D,20011031,000000,1.0200,1.0200,0.9700,0.9900,15216,0
MOTAENGIL,D,20011101,000000,1.0200,1.0200,0.9700,0.9900,15216,0
MOTAENGIL,D,20011102,000000,0.9900,0.9900,0.9900,0.9900,2207,0
MOTAENGIL,D,20011105,000000,1.0000,1.0000,0.9700,1.0000,5451,0
MOTAENGIL,D,20011106,000000,0.9900,1.0000,0.9900,1.0000,570,0
MOTAENGIL,D,20011107,000000,1.0000,1.0100,0.9900,1.0100,30588,0
MOTAENGIL,D,20011108,000000,0.9900,1.0100,0.9900,1.0100,7835,0
MOTAENGIL,D,20011109,000000,1.0200,1.0200,1.0000,1.0100,3005,0
MOTAENGIL,D,20011112,000000,0.9800,1.0100,0.9800,1.0100,900,0
MOTAENGIL,D,20011113,000000,1.0100,1.0100,0.9900,1.0100,13125,0
MOTAENGIL,D,20011114,000000,1.0100,1.0100,1.0100,1.0100,2002,0
MOTAENGIL,D,20011115,000000,1.0000,1.0100,0.9900,0.9900,8222,0
MOTAENGIL,D,20011116,000000,1.0000,1.0500,1.0000,1.0200,49801,0
MOTAENGIL,D,20011119,000000,1.0200,1.0400,1.0200,1.0400,16525,0
MOTAENGIL,D,20011120,000000,1.0400,1.1200,1.0300,1.0600,138265,0
MOTAENGIL,D,20011121,000000,1.0700,1.0700,1.0400,1.0600,20026,0
MOTAENGIL,D,20011122,000000,1.0400,1.0600,1.0400,1.0600,452,0
MOTAENGIL,D,20011123,000000,1.0500,1.0900,1.0500,1.0900,16778,0
MOTAENGIL,D,20011126,000000,1.0900,1.1700,1.0900,1.1300,84556,0
MOTAENGIL,D,20011127,000000,1.1200,1.1800,1.1200,1.1500,46020,0
MOTAENGIL,D,20011128,000000,1.1500,1.1800,1.1500,1.1700,16058,0
MOTAENGIL,D,20011129,000000,1.1800,1.1800,1.1100,1.1400,29941,0
MOTAENGIL,D,20011130,000000,1.1400,1.1400,1.1300,1.1300,2725,0
MOTAENGIL,D,20011203,000000,1.0900,1.1300,1.0900,1.1300,1700,0
MOTAENGIL,D,20011204,000000,1.1300,1.1300,1.1000,1.1300,2100,0
MOTAENGIL,D,20011205,000000,1.1300,1.1300,1.1000,1.1200,8462,0
MOTAENGIL,D,20011206,000000,1.1000,1.1200,1.1000,1.1200,6359,0
MOTAENGIL,D,20011207,000000,1.1200,1.1400,1.1200,1.1400,11050,0
MOTAENGIL,D,20011210,000000,1.1300,1.1700,1.1300,1.1600,24074,0
MOTAENGIL,D,20011211,000000,1.1500,1.1700,1.1400,1.1700,16404,0
MOTAENGIL,D,20011212,000000,1.1800,1.2600,1.1700,1.2200,107109,0
MOTAENGIL,D,20011213,000000,1.2200,1.2300,1.1600,1.1800,61451,0
MOTAENGIL,D,20011214,000000,1.1600,1.1900,1.1600,1.1800,69218,0
MOTAENGIL,D,20011217,000000,1.1900,1.1900,1.1900,1.1900,11430,0
MOTAENGIL,D,20011218,000000,1.1800,1.1900,1.1800,1.1900,4000,0
MOTAENGIL,D,20011219,000000,1.1800,1.1800,1.1600,1.1800,9500,0
MOTAENGIL,D,20011220,000000,1.1700,1.2000,1.1600,1.2000,18490,0
MOTAENGIL,D,20011221,000000,1.2100,1.2200,1.1800,1.2200,11095,0
MOTAENGIL,D,20011224,000000,1.2100,1.2200,1.1800,1.2200,11095,0
MOTAENGIL,D,20011226,000000,1.2100,1.2200,1.1800,1.2200,11095,0
MOTAENGIL,D,20011227,000000,1.2100,1.2200,1.2100,1.2200,4750,0
MOTAENGIL,D,20011228,000000,1.2000,1.2200,1.2000,1.2200,218505,0
MOTAENGIL,D,20011231,000000,1.2000,1.2200,1.2000,1.2200,218505,0
MOTAENGIL,D,20020102,000000,1.2000,1.2300,1.2000,1.2300,1500,0
MOTAENGIL,D,20020103,000000,1.2100,1.2300,1.2100,1.2300,2525,0
MOTAENGIL,D,20020104,000000,1.2100,1.2200,1.2100,1.2200,11225,0
MOTAENGIL,D,20020107,000000,1.2200,1.2200,1.2200,1.2200,650,0
MOTAENGIL,D,20020108,000000,1.2200,1.2200,1.2200,1.2200,50,0
MOTAENGIL,D,20020109,000000,1.2100,1.2200,1.2100,1.2200,10010,0
MOTAENGIL,D,20020110,000000,1.2200,1.2200,1.1900,1.2200,1100,0
MOTAENGIL,D,20020111,000000,1.2100,1.2200,1.2100,1.2200,2219,0
MOTAENGIL,D,20020114,000000,1.2000,1.2200,1.1800,1.2200,2295,0
MOTAENGIL,D,20020115,000000,1.2100,1.2100,1.1800,1.2100,8849,0
MOTAENGIL,D,20020116,000000,1.1900,1.2000,1.1800,1.2000,2601,0
MOTAENGIL,D,20020117,000000,1.1900,1.2200,1.1900,1.2100,560,0
MOTAENGIL,D,20020118,000000,1.1800,1.2100,1.1700,1.2000,12250,0
MOTAENGIL,D,20020121,000000,1.1800,1.2000,1.1800,1.2000,1360,0
MOTAENGIL,D,20020122,000000,1.2000,1.2000,1.1800,1.2000,2120,0
MOTAENGIL,D,20020123,000000,1.2000,1.2000,1.1900,1.2000,190,0
MOTAENGIL,D,20020124,000000,1.2000,1.2000,1.1800,1.1900,2540,0
MOTAENGIL,D,20020125,000000,1.1800,1.1900,1.1800,1.1900,2841,0
MOTAENGIL,D,20020128,000000,1.1900,1.1900,1.1900,1.1900,2,0
MOTAENGIL,D,20020129,000000,1.1800,1.1900,1.1800,1.1900,1420,0
MOTAENGIL,D,20020130,000000,1.1900,1.1900,1.1400,1.1400,11775,0
MOTAENGIL,D,20020131,000000,1.1800,1.1900,1.1500,1.1900,3650,0
MOTAENGIL,D,20020201,000000,1.1800,1.2300,1.1800,1.2100,206062,0
MOTAENGIL,D,20020204,000000,1.2100,1.2200,1.1500,1.1900,31335,0
MOTAENGIL,D,20020205,000000,1.1800,1.2000,1.1700,1.1800,3876,0
MOTAENGIL,D,20020206,000000,1.1900,1.1900,1.1700,1.1800,726,0
MOTAENGIL,D,20020207,000000,1.1900,1.2000,1.1900,1.2000,7029,0
MOTAENGIL,D,20020208,000000,1.2100,1.2200,1.2100,1.2200,27500,0
MOTAENGIL,D,20020211,000000,1.2100,1.2200,1.2100,1.2200,200,0
MOTAENGIL,D,20020213,000000,1.2000,1.2200,1.2000,1.2200,675,0
MOTAENGIL,D,20020214,000000,1.2000,1.2200,1.1800,1.2200,1550,0
MOTAENGIL,D,20020215,000000,1.2000,1.2100,1.1600,1.2100,11790,0
MOTAENGIL,D,20020218,000000,1.2100,1.2100,1.1900,1.2100,4315,0
MOTAENGIL,D,20020219,000000,1.2000,1.2000,1.1600,1.2000,20685,0
MOTAENGIL,D,20020220,000000,1.2000,1.2100,1.2000,1.2100,5350,0
MOTAENGIL,D,20020221,000000,1.2200,1.2200,1.1900,1.2200,7955,0
MOTAENGIL,D,20020222,000000,1.2100,1.2100,1.2100,1.2100,25,0
MOTAENGIL,D,20020225,000000,1.2100,1.2100,1.2100,1.2100,25,0
MOTAENGIL,D,20020226,000000,1.2000,1.2000,1.1900,1.2000,893,0
MOTAENGIL,D,20020227,000000,1.1900,1.2100,1.1900,1.2100,27840,0
MOTAENGIL,D,20020228,000000,1.2000,1.2000,1.1800,1.1900,28461,0
MOTAENGIL,D,20020301,000000,1.2000,1.2000,1.1800,1.1900,1002,0
MOTAENGIL,D,20020304,000000,1.1900,1.2000,1.1800,1.2000,3913,0
MOTAENGIL,D,20020305,000000,1.1900,1.1900,1.1700,1.1900,1000,0
MOTAENGIL,D,20020306,000000,1.1900,1.1900,1.1800,1.1800,140,0
MOTAENGIL,D,20020307,000000,1.1800,1.1900,1.1800,1.1900,150,0
MOTAENGIL,D,20020308,000000,1.1900,1.2000,1.1900,1.1900,4790,0
MOTAENGIL,D,20020311,000000,1.1900,1.1900,1.1900,1.1900,1450,0
MOTAENGIL,D,20020312,000000,1.1800,1.1900,1.1800,1.1900,15126,0
MOTAENGIL,D,20020313,000000,1.1800,1.1900,1.1800,1.1900,10470,0
MOTAENGIL,D,20020314,000000,1.1800,1.1900,1.1800,1.1900,1400,0
MOTAENGIL,D,20020315,000000,1.1800,1.1900,1.1600,1.1900,11220,0
MOTAENGIL,D,20020318,000000,1.1900,1.1900,1.1500,1.1900,16976,0
MOTAENGIL,D,20020319,000000,1.1900,1.1900,1.1900,1.1900,500,0
MOTAENGIL,D,20020320,000000,1.1900,1.1900,1.1900,1.1900,147850,0
MOTAENGIL,D,20020321,000000,1.1900,1.1900,1.1800,1.1800,2701,0
MOTAENGIL,D,20020322,000000,1.1900,1.1900,1.1800,1.1900,5225,0
MOTAENGIL,D,20020325,000000,1.1800,1.2200,1.1800,1.2200,35024,0
MOTAENGIL,D,20020326,000000,1.2000,1.2300,1.2000,1.2200,11199,0
MOTAENGIL,D,20020327,000000,1.2000,1.2100,1.1800,1.1800,13388,0
MOTAENGIL,D,20020328,000000,1.2100,1.2100,1.2100,1.2100,50,0
MOTAENGIL,D,20020402,000000,1.2200,1.2200,1.2200,1.2200,50,0
MOTAENGIL,D,20020403,000000,1.2100,1.2100,1.2100,1.2100,50,0
MOTAENGIL,D,20020404,000000,1.2100,1.2700,1.2100,1.2100,32800,0
MOTAENGIL,D,20020405,000000,1.2000,1.2700,1.2000,1.2200,88255,0
MOTAENGIL,D,20020408,000000,1.2500,1.3200,1.2500,1.2700,144435,0
MOTAENGIL,D,20020409,000000,1.2800,1.2800,1.2400,1.2700,15519,0
MOTAENGIL,D,20020410,000000,1.2700,1.2800,1.2500,1.2500,10500,0
MOTAENGIL,D,20020411,000000,1.2700,1.2800,1.2600,1.2800,11631,0
MOTAENGIL,D,20020412,000000,1.2600,1.2800,1.2600,1.2800,2800,0
MOTAENGIL,D,20020415,000000,1.2900,1.2900,1.2900,1.2900,7500,0
MOTAENGIL,D,20020416,000000,1.2700,1.2900,1.2600,1.2700,19490,0
MOTAENGIL,D,20020417,000000,1.2600,1.2600,1.2000,1.2100,17300,0
MOTAENGIL,D,20020418,000000,1.2100,1.2200,1.2000,1.2200,2050,0
MOTAENGIL,D,20020419,000000,1.2100,1.2700,1.2100,1.2700,93603,0
MOTAENGIL,D,20020422,000000,1.3400,1.3400,1.3100,1.3100,250,0
MOTAENGIL,D,20020423,000000,1.3100,1.3500,1.3100,1.3100,22718,0
MOTAENGIL,D,20020424,000000,1.3000,1.3400,1.3000,1.3200,13103,0
MOTAENGIL,D,20020426,000000,1.3400,1.3400,1.3100,1.3400,225,0
MOTAENGIL,D,20020429,000000,1.3400,1.3600,1.3200,1.3300,1016510,0
MOTAENGIL,D,20020430,000000,1.3500,1.3800,1.3200,1.3700,7440,0
MOTAENGIL,D,20020502,000000,1.3400,1.3400,1.3300,1.3300,3325,0
MOTAENGIL,D,20020503,000000,1.3400,1.3500,1.3300,1.3300,66250,0
MOTAENGIL,D,20020506,000000,1.3300,1.3500,1.3300,1.3300,2920,0
MOTAENGIL,D,20020507,000000,1.3500,1.3500,1.3300,1.3300,71000,0
MOTAENGIL,D,20020508,000000,1.3300,1.3500,1.3300,1.3300,10835,0
MOTAENGIL,D,20020509,000000,1.3500,1.3500,1.3100,1.3100,14112,0
MOTAENGIL,D,20020510,000000,1.3300,1.3300,1.3100,1.3100,17900,0
MOTAENGIL,D,20020513,000000,1.3100,1.3400,1.3000,1.3400,1919,0
MOTAENGIL,D,20020514,000000,1.3200,1.3200,1.3200,1.3200,31000,0
MOTAENGIL,D,20020515,000000,1.3200,1.3300,1.3200,1.3300,5000,0
MOTAENGIL,D,20020516,000000,1.3300,1.3400,1.3200,1.3400,323331,0
MOTAENGIL,D,20020517,000000,1.3100,1.3200,1.3100,1.3200,2600,0
MOTAENGIL,D,20020520,000000,1.3100,1.3300,1.3100,1.3300,2050,0
MOTAENGIL,D,20020521,000000,1.3100,1.3400,1.3100,1.3300,2200,0
MOTAENGIL,D,20020522,000000,1.3400,1.3400,1.3200,1.3200,5100,0
MOTAENGIL,D,20020523,000000,1.3100,1.3200,1.3100,1.3200,467,0
MOTAENGIL,D,20020524,000000,1.3200,1.3200,1.3200,1.3200,4367,0
MOTAENGIL,D,20020527,000000,1.3200,1.3300,1.3000,1.3200,11700,0
MOTAENGIL,D,20020528,000000,1.3300,1.3500,1.3200,1.3200,120105,0
MOTAENGIL,D,20020529,000000,1.3400,1.3500,1.3100,1.3200,126430,0
MOTAENGIL,D,20020531,000000,1.3300,1.3300,1.3300,1.3300,100,0
MOTAENGIL,D,20020603,000000,1.3200,1.3200,1.3200,1.3200,10000,0
MOTAENGIL,D,20020604,000000,1.3100,1.3200,1.3100,1.3200,12880,0
MOTAENGIL,D,20020605,000000,1.3100,1.3100,1.3100,1.3100,2020,0
MOTAENGIL,D,20020606,000000,1.3200,1.3200,1.3100,1.3100,706,0
MOTAENGIL,D,20020607,000000,1.3300,1.3300,1.2800,1.3100,2345,0
MOTAENGIL,D,20020611,000000,1.3100,1.3100,1.3100,1.3100,20,0
MOTAENGIL,D,20020612,000000,1.2900,1.3100,1.2900,1.3000,2051,0
MOTAENGIL,D,20020613,000000,1.3100,1.3100,1.2900,1.3000,6170,0
MOTAENGIL,D,20020614,000000,1.3100,1.3100,1.2900,1.2900,101502,0
MOTAENGIL,D,20020617,000000,1.2800,1.3000,1.2800,1.3000,2617,0
MOTAENGIL,D,20020618,000000,1.3200,1.3200,1.3000,1.3000,10050,0
MOTAENGIL,D,20020619,000000,1.3100,1.3200,1.2900,1.3000,183449,0
MOTAENGIL,D,20020620,000000,1.3200,1.3200,1.3000,1.3000,11050,0
MOTAENGIL,D,20020621,000000,1.3200,1.3200,1.2900,1.3000,9070,0
MOTAENGIL,D,20020624,000000,1.3100,1.3100,1.3000,1.3000,4100,0
MOTAENGIL,D,20020625,000000,1.2900,1.3300,1.2200,1.3000,36731,0
MOTAENGIL,D,20020626,000000,1.2900,1.3200,1.2900,1.2900,19550,0
MOTAENGIL,D,20020627,000000,1.3200,1.3200,1.2900,1.2900,69175,0
MOTAENGIL,D,20020628,000000,1.3100,1.3200,1.3000,1.3200,10540,0
MOTAENGIL,D,20020701,000000,1.2900,1.2900,1.2900,1.2900,2700,0
MOTAENGIL,D,20020702,000000,1.3200,1.3200,1.2900,1.2900,5650,0
MOTAENGIL,D,20020703,000000,1.2900,1.3100,1.2900,1.2900,638,0
MOTAENGIL,D,20020704,000000,1.3100,1.3200,1.2900,1.2900,27882,0
MOTAENGIL,D,20020705,000000,1.2900,1.3200,1.2800,1.2900,31681,0
MOTAENGIL,D,20020708,000000,1.3100,1.3100,1.2900,1.2900,250,0
MOTAENGIL,D,20020709,000000,1.3100,1.3100,1.2900,1.2900,500,0
MOTAENGIL,D,20020710,000000,1.3100,1.3100,1.2900,1.2900,50770,0
MOTAENGIL,D,20020711,000000,1.3000,1.3000,1.2900,1.2900,600,0
MOTAENGIL,D,20020715,000000,1.3000,1.3000,1.2900,1.2900,10060,0
MOTAENGIL,D,20020716,000000,1.3000,1.3000,1.2800,1.2800,1369,0
MOTAENGIL,D,20020717,000000,1.2900,1.2900,1.2700,1.2900,5718,0
MOTAENGIL,D,20020718,000000,1.2900,1.2900,1.2900,1.2900,1050,0
MOTAENGIL,D,20020719,000000,1.2900,1.2900,1.2900,1.2900,100,0
MOTAENGIL,D,20020722,000000,1.2900,1.2900,1.2400,1.2900,5550,0
MOTAENGIL,D,20020723,000000,1.2900,1.2900,1.2800,1.2900,892,0
MOTAENGIL,D,20020724,000000,1.2900,1.2900,1.2700,1.2900,1650,0
MOTAENGIL,D,20020725,000000,1.2700,1.2900,1.2500,1.2900,2550,0
MOTAENGIL,D,20020726,000000,1.2900,1.2900,1.2500,1.2900,11734,0
MOTAENGIL,D,20020729,000000,1.2900,1.2900,1.2900,1.2900,50,0
MOTAENGIL,D,20020730,000000,1.2900,1.3100,1.2800,1.2800,60550,0
MOTAENGIL,D,20020731,000000,1.3100,1.3100,1.2700,1.3000,10982,0
MOTAENGIL,D,20020801,000000,1.3100,1.3100,1.3000,1.3000,10550,0
MOTAENGIL,D,20020802,000000,1.3000,1.3100,1.2900,1.3100,5550,0
MOTAENGIL,D,20020805,000000,1.2600,1.3000,1.2600,1.3000,13265,0
MOTAENGIL,D,20020806,000000,1.3000,1.3000,1.3000,1.3000,50,0
MOTAENGIL,D,20020807,000000,1.2900,1.2900,1.2900,1.2900,50,0
MOTAENGIL,D,20020808,000000,1.2900,1.2900,1.2700,1.2700,6040,0
MOTAENGIL,D,20020809,000000,1.2900,1.2900,1.2900,1.2900,9800,0
MOTAENGIL,D,20020812,000000,1.3000,1.3000,1.3000,1.3000,40,0
MOTAENGIL,D,20020813,000000,1.3000,1.3000,1.2800,1.2900,33732,0
MOTAENGIL,D,20020814,000000,1.2900,1.3000,1.2900,1.3000,170,0
MOTAENGIL,D,20020816,000000,1.3000,1.3000,1.3000,1.3000,70,0
MOTAENGIL,D,20020819,000000,1.2900,1.3000,1.2900,1.3000,510,0
MOTAENGIL,D,20020820,000000,1.3000,1.3000,1.3000,1.3000,50,0
MOTAENGIL,D,20020821,000000,1.3000,1.3000,1.3000,1.3000,70,0
MOTAENGIL,D,20020822,000000,1.3000,1.3000,1.2800,1.3000,16371,0
MOTAENGIL,D,20020823,000000,1.3000,1.3000,1.3000,1.3000,50,0
MOTAENGIL,D,20020826,000000,1.2900,1.2900,1.2900,1.2900,44500,0
MOTAENGIL,D,20020827,000000,1.2900,1.2900,1.2900,1.2900,39140,0
MOTAENGIL,D,20020828,000000,1.3000,1.3000,1.3000,1.3000,50,0
MOTAENGIL,D,20020829,000000,1.2800,1.2900,1.2800,1.2900,1208,0
MOTAENGIL,D,20020830,000000,1.2900,1.2900,1.2900,1.2900,50,0
MOTAENGIL,D,20020902,000000,1.2900,1.2900,1.2500,1.2800,3910,0
MOTAENGIL,D,20020903,000000,1.2700,1.2800,1.2700,1.2800,6541,0
MOTAENGIL,D,20020904,000000,1.2800,1.2900,1.2800,1.2900,41357,0
MOTAENGIL,D,20020905,000000,1.2900,1.2900,1.2900,1.2900,50,0
MOTAENGIL,D,20020906,000000,1.2900,1.2900,1.2900,1.2900,50,0
MOTAENGIL,D,20020909,000000,1.3000,1.3000,1.3000,1.3000,850,0
MOTAENGIL,D,20020910,000000,1.2900,1.2900,1.2900,1.2900,50,0
MOTAENGIL,D,20020911,000000,1.2800,1.2800,1.2800,1.2800,50,0
MOTAENGIL,D,20020912,000000,1.2800,1.2900,1.2400,1.2900,18059,0
MOTAENGIL,D,20020913,000000,1.2800,1.2900,1.2800,1.2900,406,0
MOTAENGIL,D,20020916,000000,1.2800,1.2800,1.2800,1.2800,744,0
MOTAENGIL,D,20020917,000000,1.2900,1.2900,1.2800,1.2800,25830,0
MOTAENGIL,D,20020918,000000,1.2800,1.2800,1.2600,1.2800,550,0
MOTAENGIL,D,20020919,000000,1.2800,1.3000,1.2500,1.2500,116998,0
MOTAENGIL,D,20020920,000000,1.2900,1.2900,1.2500,1.2500,5050,0
MOTAENGIL,D,20020923,000000,1.2700,1.2700,1.2200,1.2300,6100,0
MOTAENGIL,D,20020924,000000,1.2500,1.2500,1.2000,1.2000,4550,0
MOTAENGIL,D,20020925,000000,1.2300,1.2300,1.1800,1.1900,5380,0
MOTAENGIL,D,20020926,000000,1.1700,1.2300,1.1700,1.1900,4565,0
MOTAENGIL,D,20020927,000000,1.2000,1.2000,1.1700,1.1900,875,0
MOTAENGIL,D,20020930,000000,1.1800,1.1800,1.1800,1.1800,100,0
MOTAENGIL,D,20021001,000000,1.1600,1.1700,1.1600,1.1700,800,0
MOTAENGIL,D,20021002,000000,1.1600,1.1600,1.1600,1.1600,50,0
MOTAENGIL,D,20021003,000000,1.1600,1.1600,1.1600,1.1600,110,0
MOTAENGIL,D,20021004,000000,1.1600,1.1600,1.1500,1.1500,852,0
MOTAENGIL,D,20021007,000000,1.1600,1.1600,1.1600,1.1600,50,0
MOTAENGIL,D,20021008,000000,1.1600,1.1600,1.1600,1.1600,50,0
MOTAENGIL,D,20021009,000000,1.1600,1.1600,1.1500,1.1600,1930,0
MOTAENGIL,D,20021010,000000,1.1600,1.1600,1.1600,1.1600,2050,0
MOTAENGIL,D,20021011,000000,1.1600,1.1600,1.1500,1.1600,5050,0
MOTAENGIL,D,20021014,000000,1.1600,1.1600,1.1500,1.1600,657,0
MOTAENGIL,D,20021015,000000,1.1600,1.1600,1.1500,1.1500,17659,0
MOTAENGIL,D,20021016,000000,1.1600,1.1600,1.1400,1.1600,5100,0
MOTAENGIL,D,20021017,000000,1.1600,1.2400,1.1500,1.1600,2600,0
MOTAENGIL,D,20021018,000000,1.1600,1.1600,1.1600,1.1600,50,0
MOTAENGIL,D,20021021,000000,1.1600,1.1600,1.1600,1.1600,5200,0
MOTAENGIL,D,20021022,000000,1.1600,1.1600,1.1600,1.1600,5000,0
MOTAENGIL,D,20021023,000000,1.1500,1.1600,1.1500,1.1600,550,0
MOTAENGIL,D,20021024,000000,1.1600,1.1600,1.1600,1.1600,50,0
MOTAENGIL,D,20021025,000000,1.1600,1.1600,1.1600,1.1600,50,0
MOTAENGIL,D,20021028,000000,1.1800,1.1800,1.1800,1.1800,50,0
MOTAENGIL,D,20021029,000000,1.1800,1.1800,1.1800,1.1800,50,0
MOTAENGIL,D,20021030,000000,1.1800,1.1800,1.1800,1.1800,50,0
MOTAENGIL,D,20021031,000000,1.1700,1.1900,1.1700,1.1900,1040,0
MOTAENGIL,D,20021104,000000,1.1900,1.1900,1.1400,1.1900,5005,0
MOTAENGIL,D,20021105,000000,1.1900,1.1900,1.1900,1.1900,50,0
MOTAENGIL,D,20021106,000000,1.1800,1.1900,1.1800,1.1900,366,0
MOTAENGIL,D,20021107,000000,1.1800,1.1900,1.1800,1.1900,13500,0
MOTAENGIL,D,20021108,000000,1.1900,1.1900,1.1900,1.1900,50,0
MOTAENGIL,D,20021111,000000,1.1900,1.1900,1.1900,1.1900,100,0
MOTAENGIL,D,20021112,000000,1.1900,1.1900,1.1700,1.1900,84590,0
MOTAENGIL,D,20021113,000000,1.1900,1.1900,1.1700,1.1800,1900,0
MOTAENGIL,D,20021114,000000,1.1700,1.1800,1.1700,1.1800,1290,0
MOTAENGIL,D,20021115,000000,1.1700,1.1900,1.1700,1.1700,760,0
MOTAENGIL,D,20021118,000000,1.1900,1.1900,1.1500,1.1700,10625,0
MOTAENGIL,D,20021119,000000,1.1700,1.1700,1.1600,1.1700,1970,0
MOTAENGIL,D,20021120,000000,1.1900,1.1900,1.1800,1.1900,600,0
MOTAENGIL,D,20021121,000000,1.1900,1.1900,1.1900,1.1900,56950,0
MOTAENGIL,D,20021122,000000,1.1800,1.1900,1.1700,1.1900,3954,0
MOTAENGIL,D,20021125,000000,1.1900,1.2400,1.1900,1.2400,2162,0
MOTAENGIL,D,20021126,000000,1.2600,1.2700,1.2600,1.2700,650,0
MOTAENGIL,D,20021127,000000,1.2900,1.3000,1.2900,1.3000,4950,0
MOTAENGIL,D,20021128,000000,1.3000,1.3000,1.2800,1.2900,40731,0
MOTAENGIL,D,20021129,000000,1.2900,1.2900,1.2700,1.2900,4351,0
MOTAENGIL,D,20021202,000000,1.3000,1.3000,1.2600,1.2900,4860,0
MOTAENGIL,D,20021203,000000,1.2900,1.2900,1.2900,1.2900,200,0
MOTAENGIL,D,20021204,000000,1.2900,1.2900,1.2900,1.2900,40,0
MOTAENGIL,D,20021205,000000,1.2900,1.2900,1.2700,1.2900,5460,0
MOTAENGIL,D,20021206,000000,1.2900,1.2900,1.2900,1.2900,50,0
MOTAENGIL,D,20021209,000000,1.2900,1.2900,1.2900,1.2900,50,0
MOTAENGIL,D,20021210,000000,1.2800,1.2800,1.2600,1.2800,5980,0
MOTAENGIL,D,20021211,000000,1.2800,1.2800,1.2800,1.2800,50,0
MOTAENGIL,D,20021212,000000,1.2800,1.2800,1.2600,1.2800,1059,0
MOTAENGIL,D,20021213,000000,1.2800,1.2800,1.2700,1.2800,2622,0
MOTAENGIL,D,20021216,000000,1.2600,1.2800,1.2500,1.2800,225,0
MOTAENGIL,D,20021217,000000,1.2800,1.2800,1.2500,1.2800,1100,0
MOTAENGIL,D,20021218,000000,1.2800,1.2800,1.2800,1.2800,50,0
MOTAENGIL,D,20021219,000000,1.2800,1.2900,1.2500,1.2600,31847,0
MOTAENGIL,D,20021220,000000,1.2900,1.2900,1.2400,1.2900,3120,0
MOTAENGIL,D,20021223,000000,1.2900,1.2900,1.2900,1.2900,50,0
MOTAENGIL,D,20021227,000000,1.2900,1.2900,1.2900,1.2900,50,0
MOTAENGIL,D,20021230,000000,1.2700,1.3200,1.2600,1.3200,30519,0
MOTAENGIL,D,20021231,000000,1.3200,1.3700,1.3100,1.3700,16500,0
MOTAENGIL,D,20030102,000000,1.3100,1.3100,1.2900,1.3100,1750,0
MOTAENGIL,D,20030103,000000,1.3100,1.3100,1.2700,1.3100,3258,0
MOTAENGIL,D,20030106,000000,1.3100,1.3100,1.3100,1.3100,50,0
MOTAENGIL,D,20030107,000000,1.3100,1.3100,1.2800,1.3000,3050,0
MOTAENGIL,D,20030108,000000,1.3100,1.3100,1.3100,1.3100,50,0
MOTAENGIL,D,20030109,000000,1.2800,1.3000,1.2800,1.3000,1040,0
MOTAENGIL,D,20030110,000000,1.2900,1.3000,1.2900,1.3000,550,0
MOTAENGIL,D,20030113,000000,1.2800,1.3000,1.2800,1.3000,550,0
MOTAENGIL,D,20030114,000000,1.3000,1.3000,1.3000,1.3000,50,0
MOTAENGIL,D,20030115,000000,1.3100,1.3100,1.2800,1.3000,440,0
MOTAENGIL,D,20030116,000000,1.2900,1.3000,1.2600,1.2900,19741,0
MOTAENGIL,D,20030117,000000,1.2900,1.2900,1.2700,1.2900,20380,0
MOTAENGIL,D,20030120,000000,1.3000,1.3000,1.2800,1.2900,4225,0
MOTAENGIL,D,20030121,000000,1.3000,1.3000,1.2700,1.2900,1150,0
MOTAENGIL,D,20030122,000000,1.2900,1.2900,1.2700,1.2800,28660,0
MOTAENGIL,D,20030123,000000,1.2800,1.2900,1.2800,1.2900,1933,0
MOTAENGIL,D,20030127,000000,1.3000,1.3000,1.2900,1.2900,77500,0
MOTAENGIL,D,20030128,000000,1.3000,1.3000,1.2800,1.2800,7036,0
MOTAENGIL,D,20030129,000000,1.2900,1.2900,1.2800,1.2900,276,0
MOTAENGIL,D,20030130,000000,1.2900,1.2900,1.2800,1.2900,17220,0
MOTAENGIL,D,20030131,000000,1.2900,1.2900,1.2700,1.2900,33310,0
MOTAENGIL,D,20030203,000000,1.2900,1.3200,1.2900,1.2900,9151,0
MOTAENGIL,D,20030205,000000,1.3000,1.3000,1.2800,1.2800,3639,0
MOTAENGIL,D,20030206,000000,1.2900,1.2900,1.2900,1.2900,72150,0
MOTAENGIL,D,20030207,000000,1.3200,1.3200,1.2800,1.2800,301,0
MOTAENGIL,D,20030210,000000,1.3000,1.3000,1.3000,1.3000,50,0
MOTAENGIL,D,20030211,000000,1.3000,1.3000,1.2900,1.2900,88802,0
MOTAENGIL,D,20030212,000000,1.3000,1.3000,1.2900,1.2900,0,0
MOTAENGIL,D,20030213,000000,1.3000,1.3000,1.2900,1.2900,500,0
MOTAENGIL,D,20030214,000000,1.3000,1.3100,1.2800,1.3000,601,0
MOTAENGIL,D,20030217,000000,1.3100,1.3100,1.2800,1.2900,950,0
MOTAENGIL,D,20030218,000000,1.3000,1.3000,1.3000,1.3000,50,0
MOTAENGIL,D,20030219,000000,1.3000,1.3000,1.2400,1.2700,12519,0
MOTAENGIL,D,20030220,000000,1.2800,1.2800,1.2500,1.2600,8312,0
MOTAENGIL,D,20030221,000000,1.2800,1.2800,1.2500,1.2800,10150,0
MOTAENGIL,D,20030224,000000,1.2800,1.2900,1.2800,1.2900,151,0
MOTAENGIL,D,20030225,000000,1.2900,1.2900,1.2400,1.2700,1435,0
MOTAENGIL,D,20030226,000000,1.2900,1.2900,1.2600,1.2600,150,0
MOTAENGIL,D,20030227,000000,1.2900,1.2900,1.2700,1.2700,100,0
MOTAENGIL,D,20030228,000000,1.2800,1.2800,1.2600,1.2700,161,0
MOTAENGIL,D,20030303,000000,1.2900,1.2900,1.2500,1.2700,14255,0
MOTAENGIL,D,20030304,000000,1.2800,1.2900,1.2700,1.2800,1551,0
MOTAENGIL,D,20030305,000000,1.2900,1.2900,1.2400,1.2600,75151,0
MOTAENGIL,D,20030306,000000,1.2600,1.2800,1.2600,1.2700,221,0
MOTAENGIL,D,20030307,000000,1.2700,1.2700,1.2700,1.2700,100,0
MOTAENGIL,D,20030310,000000,1.2800,1.2800,1.2600,1.2600,151,0
MOTAENGIL,D,20030311,000000,1.2800,1.2800,1.2400,1.2600,102487,0
MOTAENGIL,D,20030312,000000,1.2600,1.2700,1.2400,1.2500,5953,0
MOTAENGIL,D,20030313,000000,1.2700,1.2700,1.2300,1.2600,103942,0
MOTAENGIL,D,20030314,000000,1.2600,1.2600,1.2200,1.2500,1547,0
MOTAENGIL,D,20030317,000000,1.2500,1.2600,1.2300,1.2600,1001,0
MOTAENGIL,D,20030318,000000,1.2400,1.2600,1.2200,1.2600,2066,0
MOTAENGIL,D,20030319,000000,1.2600,1.2800,1.2600,1.2600,18342,0
MOTAENGIL,D,20030320,000000,1.2800,1.2800,1.2800,1.2800,50,0
MOTAENGIL,D,20030321,000000,1.2800,1.2800,1.2800,1.2800,50,0
MOTAENGIL,D,20030324,000000,1.2800,1.2800,1.2300,1.2600,602,0
MOTAENGIL,D,20030325,000000,1.2600,1.2600,1.2300,1.2600,1451,0
MOTAENGIL,D,20030326,000000,1.2600,1.2600,1.2400,1.2600,853,0
MOTAENGIL,D,20030327,000000,1.2600,1.2600,1.2400,1.2600,16352,0
MOTAENGIL,D,20030328,000000,1.2600,1.2600,1.2200,1.2500,9250,0
MOTAENGIL,D,20030331,000000,1.2500,1.2500,1.2400,1.2400,150,0
MOTAENGIL,D,20030401,000000,1.2500,1.2500,1.2400,1.2500,416,0
MOTAENGIL,D,20030402,000000,1.2500,1.2500,1.2400,1.2400,150,0
MOTAENGIL,D,20030403,000000,1.2500,1.2500,1.2400,1.2500,1202,0
MOTAENGIL,D,20030404,000000,1.2500,1.2600,1.1900,1.2300,19048,0
MOTAENGIL,D,20030407,000000,1.2300,1.2400,1.1900,1.2200,60355,0
MOTAENGIL,D,20030408,000000,1.2100,1.2300,1.1900,1.2300,4348,0
MOTAENGIL,D,20030409,000000,1.2300,1.2300,1.1900,1.2200,6076,0
MOTAENGIL,D,20030410,000000,1.2200,1.2200,1.2200,1.2200,50,0
MOTAENGIL,D,20030411,000000,1.2100,1.2200,1.2100,1.2200,51,0
MOTAENGIL,D,20030414,000000,1.2100,1.2300,1.1900,1.2200,35300,0
MOTAENGIL,D,20030415,000000,1.2300,1.2400,1.2200,1.2400,115377,0
MOTAENGIL,D,20030416,000000,1.2400,1.2400,1.2300,1.2400,5300,0
MOTAENGIL,D,20030417,000000,1.2400,1.2400,1.2300,1.2400,17057,0
MOTAENGIL,D,20030422,000000,1.2400,1.2700,1.2400,1.2700,3546,0
MOTAENGIL,D,20030423,000000,1.2600,1.2700,1.2600,1.2600,5901,0
MOTAENGIL,D,20030424,000000,1.2600,1.2900,1.2500,1.2900,11701,0
MOTAENGIL,D,20030425,000000,1.2600,1.2800,1.2500,1.2800,4344,0
MOTAENGIL,D,20030428,000000,1.2800,1.2800,1.2400,1.2400,13051,0
MOTAENGIL,D,20030429,000000,1.2600,1.2700,1.2200,1.2400,21323,0
MOTAENGIL,D,20030430,000000,1.3300,1.3300,1.2800,1.3100,5111,0
MOTAENGIL,D,20030502,000000,1.3200,1.3200,1.2900,1.3100,1281,0
MOTAENGIL,D,20030505,000000,1.3100,1.3100,1.3100,1.3100,1001,0
MOTAENGIL,D,20030506,000000,1.3300,1.3300,1.3000,1.3000,750,0
MOTAENGIL,D,20030507,000000,1.3200,1.3200,1.3200,1.3200,50,0
MOTAENGIL,D,20030508,000000,1.3100,1.3100,1.3000,1.3100,3051,0
MOTAENGIL,D,20030509,000000,1.3100,1.3100,1.3100,1.3100,673,0
MOTAENGIL,D,20030512,000000,1.3200,1.3200,1.3200,1.3200,50,0
MOTAENGIL,D,20030513,000000,1.3100,1.3100,1.3100,1.3100,370,0
MOTAENGIL,D,20030514,000000,1.3100,1.3100,1.3000,1.3100,351,0
MOTAENGIL,D,20030515,000000,1.3000,1.3000,1.3000,1.3000,1700,0
MOTAENGIL,D,20030516,000000,1.3100,1.3100,1.2900,1.3100,1400,0
MOTAENGIL,D,20030519,000000,1.3200,1.3200,1.2900,1.3000,1051,0
MOTAENGIL,D,20030520,000000,1.3000,1.3000,1.2600,1.3000,19426,0
MOTAENGIL,D,20030521,000000,1.3000,1.3000,1.2900,1.2900,1051,0
MOTAENGIL,D,20030522,000000,1.3000,1.3100,1.3000,1.3100,1001,0
MOTAENGIL,D,20030523,000000,1.3100,1.3100,1.3100,1.3100,50,0
MOTAENGIL,D,20030526,000000,1.3100,1.3100,1.2900,1.3000,401,0
MOTAENGIL,D,20030527,000000,1.3000,1.3000,1.2800,1.3000,1941,0
MOTAENGIL,D,20030528,000000,1.3000,1.3000,1.2900,1.3000,102,0
MOTAENGIL,D,20030529,000000,1.3000,1.3000,1.3000,1.3000,100,0
MOTAENGIL,D,20030530,000000,1.3000,1.3000,1.2900,1.2900,7452,0
MOTAENGIL,D,20030602,000000,1.3400,1.3400,1.3000,1.3000,298,0
MOTAENGIL,D,20030603,000000,1.3100,1.3100,1.3000,1.3100,1100,0
MOTAENGIL,D,20030604,000000,1.3100,1.3100,1.3000,1.3000,27701,0
MOTAENGIL,D,20030605,000000,1.3100,1.3100,1.3000,1.3000,53054,0
MOTAENGIL,D,20030606,000000,1.3100,1.3400,1.3100,1.3400,203736,0
MOTAENGIL,D,20030609,000000,1.3400,1.3800,1.3300,1.3400,64607,0
MOTAENGIL,D,20030610,000000,1.3600,1.3600,1.3300,1.3400,1299,0
MOTAENGIL,D,20030611,000000,1.3300,1.3500,1.3300,1.3500,943,0
MOTAENGIL,D,20030612,000000,1.3500,1.3500,1.3400,1.3500,19478,0
MOTAENGIL,D,20030613,000000,1.3600,1.3600,1.3400,1.3500,763,0
MOTAENGIL,D,20030616,000000,1.3600,1.3600,1.3400,1.3600,41472,0
MOTAENGIL,D,20030617,000000,1.3600,1.3600,1.3400,1.3600,85052,0
MOTAENGIL,D,20030618,000000,1.3600,1.3600,1.3400,1.3600,2702,0
MOTAENGIL,D,20030619,000000,1.3600,1.3600,1.3600,1.3600,50,0
MOTAENGIL,D,20030620,000000,1.3600,1.3600,1.3600,1.3600,50,0
MOTAENGIL,D,20030623,000000,1.3600,1.3600,1.3500,1.3600,201,0
MOTAENGIL,D,20030624,000000,1.3600,1.3600,1.3400,1.3600,953,0
MOTAENGIL,D,20030625,000000,1.3600,1.3600,1.3600,1.3600,50,0
MOTAENGIL,D,20030626,000000,1.3600,1.3600,1.3600,1.3600,50,0
MOTAENGIL,D,20030627,000000,1.3400,1.3800,1.3400,1.3800,61352,0
MOTAENGIL,D,20030630,000000,1.3800,1.4000,1.3600,1.4000,29755,0
MOTAENGIL,D,20030701,000000,1.4000,1.4000,1.3700,1.4000,596,0
MOTAENGIL,D,20030702,000000,1.4000,1.4000,1.3600,1.3900,2294,0
MOTAENGIL,D,20030703,000000,1.4000,1.4000,1.3500,1.3800,6150,0
MOTAENGIL,D,20030704,000000,1.3900,1.4000,1.3900,1.4000,200,0
MOTAENGIL,D,20030707,000000,1.3800,1.3900,1.3800,1.3900,1220,0
MOTAENGIL,D,20030708,000000,1.3900,1.3900,1.3700,1.3900,851,0
MOTAENGIL,D,20030709,000000,1.3900,1.3900,1.3900,1.3900,50,0
MOTAENGIL,D,20030710,000000,1.3900,1.3900,1.3100,1.3700,118855,0
MOTAENGIL,D,20030711,000000,1.3600,1.3700,1.3100,1.3500,9342,0
MOTAENGIL,D,20030714,000000,1.3600,1.3600,1.3300,1.3500,11765,0
MOTAENGIL,D,20030715,000000,1.3600,1.3600,1.3100,1.3100,15581,0
MOTAENGIL,D,20030716,000000,1.3200,1.3200,1.3000,1.3100,108107,0
MOTAENGIL,D,20030717,000000,1.3200,1.3200,1.3100,1.3100,1270,0
MOTAENGIL,D,20030718,000000,1.3100,1.3300,1.3100,1.3300,1216,0
MOTAENGIL,D,20030721,000000,1.3100,1.3300,1.3100,1.3300,51,0
MOTAENGIL,D,20030722,000000,1.3200,1.3200,1.3200,1.3200,50,0
MOTAENGIL,D,20030723,000000,1.3200,1.3200,1.2900,1.2900,3698,0
MOTAENGIL,D,20030724,000000,1.3000,1.3100,1.2800,1.3100,6799,0
MOTAENGIL,D,20030725,000000,1.3100,1.3200,1.3100,1.3200,201,0
MOTAENGIL,D,20030728,000000,1.3200,1.3200,1.2900,1.3200,2919,0
MOTAENGIL,D,20030729,000000,1.3200,1.3200,1.3000,1.3000,676,0
MOTAENGIL,D,20030730,000000,1.3100,1.3200,1.3100,1.3200,303,0
MOTAENGIL,D,20030731,000000,1.3200,1.3200,1.3100,1.3200,972,0
MOTAENGIL,D,20030801,000000,1.3200,1.3200,1.3100,1.3200,179,0
MOTAENGIL,D,20030804,000000,1.3200,1.3300,1.2900,1.3200,102162,0
MOTAENGIL,D,20030805,000000,1.3200,1.3200,1.2700,1.2900,10524,0
MOTAENGIL,D,20030806,000000,1.3000,1.3000,1.2700,1.2800,1652,0
MOTAENGIL,D,20030807,000000,1.3000,1.3000,1.2800,1.2800,131255,0
MOTAENGIL,D,20030808,000000,1.2900,1.3000,1.1700,1.2700,9656,0
MOTAENGIL,D,20030811,000000,1.2700,1.2700,1.2700,1.2700,127,0
MOTAENGIL,D,20030812,000000,1.2700,1.2700,1.2500,1.2700,3208,0
MOTAENGIL,D,20030813,000000,1.2800,1.2800,1.2700,1.2700,550,0
MOTAENGIL,D,20030814,000000,1.2700,1.2800,1.2700,1.2800,18540,0
MOTAENGIL,D,20030815,000000,1.2800,1.3100,1.2800,1.3100,3205,0
MOTAENGIL,D,20030818,000000,1.3100,1.3100,1.2800,1.3000,848,0
MOTAENGIL,D,20030819,000000,1.3000,1.3000,1.2800,1.2900,4620,0
MOTAENGIL,D,20030820,000000,1.3000,1.3100,1.3000,1.3100,201,0
MOTAENGIL,D,20030821,000000,1.3000,1.3200,1.2900,1.3200,3002,0
MOTAENGIL,D,20030822,000000,1.3200,1.3200,1.3000,1.3200,633,0
MOTAENGIL,D,20030825,000000,1.3200,1.3200,1.3100,1.3200,151,0
MOTAENGIL,D,20030826,000000,1.3200,1.3200,1.3100,1.3200,1052,0
MOTAENGIL,D,20030827,000000,1.3200,1.3400,1.3100,1.3400,4288,0
MOTAENGIL,D,20030828,000000,1.3400,1.3600,1.3400,1.3600,6243,0
MOTAENGIL,D,20030829,000000,1.3600,1.3800,1.3600,1.3800,101,0
MOTAENGIL,D,20030901,000000,1.3700,1.3700,1.3400,1.3700,2006,0
MOTAENGIL,D,20030902,000000,1.3500,1.3700,1.3500,1.3700,2001,0
MOTAENGIL,D,20030903,000000,1.3700,1.3700,1.3500,1.3500,503,0
MOTAENGIL,D,20030904,000000,1.3700,1.3700,1.3500,1.3700,810,0
MOTAENGIL,D,20030905,000000,1.3700,1.3800,1.3700,1.3700,1351,0
MOTAENGIL,D,20030908,000000,1.3800,1.3800,1.3800,1.3800,50,0
MOTAENGIL,D,20030909,000000,1.3800,1.3800,1.3600,1.3800,1898,0
MOTAENGIL,D,20030910,000000,1.3800,1.3900,1.3600,1.3900,3923,0
MOTAENGIL,D,20030911,000000,1.3900,1.3900,1.3300,1.3900,3633,0
MOTAENGIL,D,20030912,000000,1.3900,1.3900,1.3600,1.3900,1136,0
MOTAENGIL,D,20030915,000000,1.3900,1.3900,1.3500,1.3800,1150,0
MOTAENGIL,D,20030916,000000,1.3800,1.3900,1.3800,1.3900,901,0
MOTAENGIL,D,20030917,000000,1.3900,1.3900,1.3600,1.3900,2853,0
MOTAENGIL,D,20030918,000000,1.3800,1.3900,1.3500,1.3900,2802,0
MOTAENGIL,D,20030919,000000,1.3900,1.3900,1.3900,1.3900,550,0
MOTAENGIL,D,20030922,000000,1.3600,1.3800,1.3600,1.3600,11851,0
MOTAENGIL,D,20030923,000000,1.3800,1.3900,1.3700,1.3900,2051,0
MOTAENGIL,D,20030924,000000,1.3800,1.3800,1.3800,1.3800,650,0
MOTAENGIL,D,20030925,000000,1.3800,1.3800,1.3400,1.3800,3368,0
MOTAENGIL,D,20030926,000000,1.3700,1.3800,1.3700,1.3800,412,0
MOTAENGIL,D,20030929,000000,1.3700,1.3800,1.3600,1.3800,1050,0
MOTAENGIL,D,20030930,000000,1.3800,1.3800,1.3600,1.3800,1159,0
MOTAENGIL,D,20031001,000000,1.3800,1.3800,1.3600,1.3800,1055,0
MOTAENGIL,D,20031002,000000,1.3800,1.3800,1.3400,1.3700,3650,0
MOTAENGIL,D,20031003,000000,1.3700,1.3700,1.3600,1.3700,1653,0
MOTAENGIL,D,20031006,000000,1.3700,1.3700,1.3600,1.3700,22451,0
MOTAENGIL,D,20031007,000000,1.3700,1.3800,1.3700,1.3800,2072,0
MOTAENGIL,D,20031008,000000,1.3800,1.3800,1.3800,1.3800,1700,0
MOTAENGIL,D,20031009,000000,1.3800,1.3900,1.3700,1.3900,2134,0
MOTAENGIL,D,20031010,000000,1.3900,1.3900,1.3700,1.3900,2551,0
MOTAENGIL,D,20031013,000000,1.3900,1.3900,1.3800,1.3900,1150,0
MOTAENGIL,D,20031014,000000,1.3900,1.3900,1.3800,1.3900,1101,0
MOTAENGIL,D,20031015,000000,1.3600,1.3700,1.3600,1.3600,1499,0
MOTAENGIL,D,20031016,000000,1.3600,1.3600,1.3500,1.3600,5101,0
MOTAENGIL,D,20031017,000000,1.3600,1.3900,1.3500,1.3900,30685,0
MOTAENGIL,D,20031020,000000,1.3600,1.3700,1.3600,1.3700,2101,0
MOTAENGIL,D,20031021,000000,1.3700,1.3800,1.3600,1.3600,2159,0
MOTAENGIL,D,20031022,000000,1.3800,1.3900,1.3700,1.3900,3162,0
MOTAENGIL,D,20031023,000000,1.3900,1.3900,1.3600,1.3600,1722,0
MOTAENGIL,D,20031024,000000,1.3600,1.3600,1.3600,1.3600,1100,0
MOTAENGIL,D,20031027,000000,1.3900,1.3900,1.3500,1.3600,3591,0
MOTAENGIL,D,20031028,000000,1.3600,1.3600,1.3500,1.3600,4201,0
MOTAENGIL,D,20031029,000000,1.3600,1.3600,1.3600,1.3600,1100,0
MOTAENGIL,D,20031030,000000,1.3600,1.3900,1.3600,1.3900,10391,0
MOTAENGIL,D,20031031,000000,1.3900,1.3900,1.3900,1.3900,100,0
MOTAENGIL,D,20031103,000000,1.3900,1.3900,1.3900,1.3900,100,0
MOTAENGIL,D,20031104,000000,1.3900,1.3900,1.3600,1.3600,6351,0
MOTAENGIL,D,20031105,000000,1.3800,1.3800,1.3300,1.3700,1696,0
MOTAENGIL,D,20031106,000000,1.3800,1.3800,1.3400,1.3800,15880,0
MOTAENGIL,D,20031107,000000,1.3900,1.3900,1.3900,1.3900,250,0
MOTAENGIL,D,20031110,000000,1.3900,1.3900,1.3900,1.3900,3100,0
MOTAENGIL,D,20031111,000000,1.3900,1.3900,1.3900,1.3900,100,0
MOTAENGIL,D,20031112,000000,1.3900,1.3900,1.3900,1.3900,320,0
MOTAENGIL,D,20031113,000000,1.3800,1.3900,1.3800,1.3900,855,0
MOTAENGIL,D,20031114,000000,1.3900,1.3900,1.3600,1.3800,1925,0
MOTAENGIL,D,20031117,000000,1.3900,1.3900,1.3900,1.3900,70,0
MOTAENGIL,D,20031118,000000,1.3900,1.3900,1.3700,1.3900,1400,0
MOTAENGIL,D,20031119,000000,1.3800,1.4000,1.3500,1.4000,24817,0
MOTAENGIL,D,20031120,000000,1.4000,1.4000,1.3500,1.4000,29283,0
MOTAENGIL,D,20031121,000000,1.3500,1.4100,1.3500,1.4100,23789,0
MOTAENGIL,D,20031124,000000,1.4100,1.4400,1.4100,1.4300,10160,0
MOTAENGIL,D,20031125,000000,1.4300,1.4300,1.4300,1.4300,7075,0
MOTAENGIL,D,20031126,000000,1.4300,1.4300,1.4300,1.4300,2477,0
MOTAENGIL,D,20031127,000000,1.4300,1.4500,1.4300,1.4500,10847,0
MOTAENGIL,D,20031128,000000,1.4500,1.4500,1.4400,1.4400,7537,0
MOTAENGIL,D,20031201,000000,1.4400,1.4400,1.4400,1.4400,19733,0
MOTAENGIL,D,20031202,000000,1.4300,1.5000,1.4300,1.4700,44267,0
MOTAENGIL,D,20031203,000000,1.4700,1.4700,1.4400,1.4700,1760,0
MOTAENGIL,D,20031204,000000,1.4200,1.4700,1.4200,1.4700,521,0
MOTAENGIL,D,20031205,000000,1.4300,1.4600,1.4300,1.4600,500,0
MOTAENGIL,D,20031208,000000,1.4600,1.4600,1.4500,1.4500,5500,0
MOTAENGIL,D,20031209,000000,1.4500,1.4500,1.4500,1.4500,500,0
MOTAENGIL,D,20031210,000000,1.4500,1.4500,1.4500,1.4500,500,0
MOTAENGIL,D,20031211,000000,1.4400,1.4500,1.4400,1.4500,3700,0
MOTAENGIL,D,20031212,000000,1.4500,1.4700,1.4500,1.4700,40200,0
MOTAENGIL,D,20031215,000000,1.4500,1.4600,1.4500,1.4600,11600,0
MOTAENGIL,D,20031216,000000,1.4500,1.4800,1.4400,1.4800,32761,0
MOTAENGIL,D,20031217,000000,1.4900,1.5300,1.4800,1.4800,61163,0
MOTAENGIL,D,20031218,000000,1.5100,1.5100,1.4900,1.4900,11300,0
MOTAENGIL,D,20031219,000000,1.5100,1.5100,1.4800,1.4800,16565,0
MOTAENGIL,D,20031222,000000,1.5200,1.5200,1.4800,1.5000,14817,0
MOTAENGIL,D,20031223,000000,1.5100,1.5100,1.4700,1.4700,31100,0
MOTAENGIL,D,20031224,000000,1.5100,1.5100,1.5000,1.5000,21800,0
MOTAENGIL,D,20031229,000000,1.5100,1.5200,1.4500,1.4500,50633,0
MOTAENGIL,D,20031230,000000,1.5000,1.5300,1.4900,1.4900,622963,0
MOTAENGIL,D,20031231,000000,1.4800,1.5300,1.4700,1.4700,10570,0
MOTAENGIL,D,20040102,000000,1.5100,1.5100,1.5100,1.5100,8300,0
MOTAENGIL,D,20040105,000000,1.5100,1.5100,1.4700,1.4700,1950,0
MOTAENGIL,D,20040106,000000,1.5100,1.5100,1.4600,1.4700,5168,0
MOTAENGIL,D,20040107,000000,1.4700,1.4700,1.4600,1.4600,11037,0
MOTAENGIL,D,20040108,000000,1.4800,1.5100,1.4800,1.5100,25818,0
MOTAENGIL,D,20040109,000000,1.5000,1.5000,1.4600,1.4800,5110,0
MOTAENGIL,D,20040112,000000,1.4500,1.4800,1.4100,1.4800,7205,0
MOTAENGIL,D,20040113,000000,1.4600,1.5000,1.4600,1.5000,9315,0
MOTAENGIL,D,20040114,000000,1.5000,1.5200,1.5000,1.5200,10030,0
MOTAENGIL,D,20040115,000000,1.5100,1.5100,1.5000,1.5000,33996,0
MOTAENGIL,D,20040116,000000,1.5100,1.5100,1.4800,1.5100,5723,0
MOTAENGIL,D,20040119,000000,1.5100,1.5200,1.4800,1.5200,3300,0
MOTAENGIL,D,20040120,000000,1.5300,1.5500,1.5100,1.5500,28140,0
MOTAENGIL,D,20040121,000000,1.5500,1.5500,1.5200,1.5500,18525,0
MOTAENGIL,D,20040122,000000,1.5600,1.5600,1.5500,1.5500,17750,0
MOTAENGIL,D,20040123,000000,1.5800,1.5800,1.5800,1.5800,115,0
MOTAENGIL,D,20040126,000000,1.5800,1.5800,1.5700,1.5800,1800,0
MOTAENGIL,D,20040127,000000,1.5800,1.5800,1.5700,1.5700,12750,0
MOTAENGIL,D,20040128,000000,1.5800,1.6100,1.5800,1.6100,11315,0
MOTAENGIL,D,20040129,000000,1.5700,1.6100,1.5400,1.5400,15045,0
MOTAENGIL,D,20040130,000000,1.5600,1.5700,1.5500,1.5700,17940,0
MOTAENGIL,D,20040202,000000,1.5300,1.5300,1.5300,1.5300,1300,0
MOTAENGIL,D,20040203,000000,1.5600,1.5700,1.5300,1.5300,15507,0
MOTAENGIL,D,20040204,000000,1.5200,1.5300,1.5200,1.5300,1850,0
MOTAENGIL,D,20040205,000000,1.5200,1.5300,1.5000,1.5000,10500,0
MOTAENGIL,D,20040206,000000,1.5500,1.5500,1.4900,1.4900,2500,0
MOTAENGIL,D,20040209,000000,1.4900,1.5000,1.4500,1.5000,44100,0
MOTAENGIL,D,20040210,000000,1.5100,1.5100,1.4900,1.5000,37762,0
MOTAENGIL,D,20040211,000000,1.5000,1.5100,1.5000,1.5100,5960,0
MOTAENGIL,D,20040212,000000,1.5100,1.5200,1.4800,1.4800,25900,0
MOTAENGIL,D,20040213,000000,1.5200,1.5200,1.4900,1.4900,1200,0
MOTAENGIL,D,20040216,000000,1.5200,1.5200,1.5200,1.5200,6510,0
MOTAENGIL,D,20040217,000000,1.5300,1.5300,1.5200,1.5200,13600,0
MOTAENGIL,D,20040218,000000,1.5300,1.6000,1.5300,1.5600,52950,0
MOTAENGIL,D,20040219,000000,1.5800,1.5900,1.5700,1.5700,26000,0
MOTAENGIL,D,20040220,000000,1.6000,1.6100,1.5800,1.5800,6200,0
MOTAENGIL,D,20040223,000000,1.6100,1.6100,1.5600,1.5700,6390,0
MOTAENGIL,D,20040224,000000,1.5700,1.6100,1.5700,1.6100,12710,0
MOTAENGIL,D,20040225,000000,1.6100,1.6500,1.5900,1.5900,24259,0
MOTAENGIL,D,20040226,000000,1.6500,1.6500,1.5900,1.5900,1200,0
MOTAENGIL,D,20040227,000000,1.6500,1.6900,1.6500,1.6900,12083,0
MOTAENGIL,D,20040301,000000,1.6800,1.6900,1.6500,1.6500,4445,0
MOTAENGIL,D,20040302,000000,1.6800,1.7200,1.6800,1.6900,15519,0
MOTAENGIL,D,20040303,000000,1.7100,1.7100,1.6900,1.6900,2545,0
MOTAENGIL,D,20040304,000000,1.7100,1.7100,1.6600,1.6700,332455,0
MOTAENGIL,D,20040305,000000,1.7100,1.7200,1.7100,1.7100,3600,0
MOTAENGIL,D,20040308,000000,1.7200,1.7300,1.7000,1.7300,10605,0
MOTAENGIL,D,20040309,000000,1.7400,1.7400,1.6600,1.6600,17675,0
MOTAENGIL,D,20040310,000000,1.7000,1.7000,1.6600,1.6800,12250,0
MOTAENGIL,D,20040311,000000,1.6300,1.6300,1.5600,1.6300,111405,0
MOTAENGIL,D,20040312,000000,1.6300,1.6400,1.5800,1.6000,21200,0
MOTAENGIL,D,20040315,000000,1.6000,1.6000,1.6000,1.6000,127,0
MOTAENGIL,D,20040316,000000,1.6000,1.6000,1.5700,1.6000,1973,0
MOTAENGIL,D,20040317,000000,1.6000,1.6000,1.5800,1.6000,550,0
MOTAENGIL,D,20040318,000000,1.6000,1.6000,1.5900,1.5900,2101,0
MOTAENGIL,D,20040319,000000,1.6100,1.6100,1.6100,1.6100,100,0
MOTAENGIL,D,20040322,000000,1.6000,1.6000,1.5700,1.6000,4600,0
MOTAENGIL,D,20040323,000000,1.5600,1.6000,1.5400,1.6000,3600,0
MOTAENGIL,D,20040324,000000,1.5300,1.6000,1.5300,1.6000,1930,0
MOTAENGIL,D,20040325,000000,1.6100,1.7000,1.6000,1.6000,20181,0
MOTAENGIL,D,20040326,000000,1.6700,1.6700,1.6500,1.6500,320,0
MOTAENGIL,D,20040329,000000,1.5700,1.6600,1.5700,1.6600,623,0
MOTAENGIL,D,20040330,000000,1.6600,1.6600,1.6600,1.6600,800,0
MOTAENGIL,D,20040331,000000,1.6700,1.6800,1.6700,1.6800,5100,0
MOTAENGIL,D,20040401,000000,1.7000,1.7500,1.6200,1.6700,21920,0
MOTAENGIL,D,20040402,000000,1.7000,1.7400,1.6900,1.7400,7126,0
MOTAENGIL,D,20040405,000000,1.7400,1.7500,1.7100,1.7300,7550,0
MOTAENGIL,D,20040406,000000,1.7500,1.7500,1.7200,1.7400,11700,0
MOTAENGIL,D,20040407,000000,1.7300,1.7300,1.7100,1.7300,240,0
MOTAENGIL,D,20040408,000000,1.7400,1.7400,1.7100,1.7100,4100,0
MOTAENGIL,D,20040413,000000,1.7200,1.7200,1.7000,1.7000,7390,0
MOTAENGIL,D,20040414,000000,1.7000,1.7000,1.7000,1.7000,131,0
MOTAENGIL,D,20040415,000000,1.7100,1.7300,1.6900,1.6900,6139,0
MOTAENGIL,D,20040416,000000,1.7100,1.7100,1.7100,1.7100,100,0
MOTAENGIL,D,20040419,000000,1.7100,1.7100,1.6600,1.7100,6860,0
MOTAENGIL,D,20040420,000000,1.6700,1.7400,1.6700,1.7400,21035,0
MOTAENGIL,D,20040421,000000,1.7400,1.7400,1.7100,1.7100,2000,0
MOTAENGIL,D,20040422,000000,1.7300,1.7300,1.6900,1.6900,16700,0
MOTAENGIL,D,20040423,000000,1.6900,1.6900,1.6500,1.6900,32300,0
MOTAENGIL,D,20040426,000000,1.6600,1.8600,1.6600,1.6900,2727,0
MOTAENGIL,D,20040427,000000,1.7100,1.7100,1.7100,1.7100,103,0
MOTAENGIL,D,20040428,000000,1.7100,1.7100,1.7100,1.7100,100,0
MOTAENGIL,D,20040429,000000,1.7400,1.7400,1.7200,1.7200,2100,0
MOTAENGIL,D,20040430,000000,1.7200,1.7200,1.7000,1.7000,3850,0
MOTAENGIL,D,20040503,000000,1.7300,1.7300,1.6800,1.7000,12629,0
MOTAENGIL,D,20040504,000000,1.7200,1.7200,1.6600,1.7100,6371,0
MOTAENGIL,D,20040505,000000,1.7300,1.7400,1.6700,1.6900,2250,0
MOTAENGIL,D,20040506,000000,1.7000,1.7000,1.6900,1.6900,2250,0
MOTAENGIL,D,20040507,000000,1.6900,1.7100,1.6900,1.7100,200,0
MOTAENGIL,D,20040510,000000,1.7100,1.7100,1.7000,1.7000,950,0
MOTAENGIL,D,20040511,000000,1.6700,1.6800,1.6700,1.6800,1820,0
MOTAENGIL,D,20040512,000000,1.7000,1.7000,1.6800,1.6800,17200,0
MOTAENGIL,D,20040513,000000,1.7100,1.7100,1.6600,1.6900,11815,0
MOTAENGIL,D,20040514,000000,1.7100,1.7100,1.6800,1.6800,3200,0
MOTAENGIL,D,20040517,000000,1.6500,1.6800,1.6200,1.6800,2535,0
MOTAENGIL,D,20040518,000000,1.7100,1.7100,1.7100,1.7100,100,0
MOTAENGIL,D,20040519,000000,1.7000,1.7000,1.7000,1.7000,1100,0
MOTAENGIL,D,20040520,000000,1.6900,1.6900,1.6900,1.6900,650,0
MOTAENGIL,D,20040521,000000,1.6900,1.6900,1.6900,1.6900,100,0
MOTAENGIL,D,20040524,000000,1.6800,1.6900,1.6500,1.6900,1600,0
MOTAENGIL,D,20040525,000000,1.6700,1.6800,1.6700,1.6800,1100,0
MOTAENGIL,D,20040526,000000,1.6800,1.7500,1.6500,1.6900,18475,0
MOTAENGIL,D,20040527,000000,1.7400,1.7400,1.7400,1.7400,110,0
MOTAENGIL,D,20040528,000000,1.7300,1.7300,1.7300,1.7300,100,0
MOTAENGIL,D,20040531,000000,1.7200,1.7200,1.7200,1.7200,100,0
MOTAENGIL,D,20040601,000000,1.7100,1.7100,1.7000,1.7000,10100,0
MOTAENGIL,D,20040602,000000,1.7000,1.7000,1.7000,1.7000,100,0
MOTAENGIL,D,20040603,000000,1.6900,1.7000,1.6500,1.6800,2600,0
MOTAENGIL,D,20040604,000000,1.6900,1.6900,1.6500,1.6500,3100,0
MOTAENGIL,D,20040607,000000,1.6300,1.6500,1.6300,1.6500,3445,0
MOTAENGIL,D,20040608,000000,1.6500,1.6500,1.6500,1.6500,4622,0
MOTAENGIL,D,20040609,000000,1.6600,1.6600,1.6500,1.6500,3475,0
MOTAENGIL,D,20040610,000000,1.6500,1.6500,1.6500,1.6500,0,0
MOTAENGIL,D,20040611,000000,1.6700,1.6700,1.6300,1.6700,5750,0
MOTAENGIL,D,20040614,000000,1.6300,1.6300,1.6200,1.6300,14850,0
MOTAENGIL,D,20040615,000000,1.6400,1.6400,1.6200,1.6200,1540,0
MOTAENGIL,D,20040616,000000,1.6000,1.6200,1.5600,1.6200,4511,0
MOTAENGIL,D,20040617,000000,1.6400,1.6400,1.6100,1.6200,7596,0
MOTAENGIL,D,20040618,000000,1.6400,1.6400,1.6200,1.6200,600,0
MOTAENGIL,D,20040621,000000,1.6300,1.6300,1.6300,1.6300,1350,0
MOTAENGIL,D,20040622,000000,1.6200,1.6300,1.6200,1.6300,1610,0
MOTAENGIL,D,20040623,000000,1.6100,1.6400,1.6100,1.6400,1198,0
MOTAENGIL,D,20040624,000000,1.6400,1.6400,1.6200,1.6300,2625,0
MOTAENGIL,D,20040625,000000,1.6400,1.6400,1.6000,1.6400,3416,0
MOTAENGIL,D,20040628,000000,1.6400,1.6400,1.6000,1.6000,335254,0
MOTAENGIL,D,20040629,000000,1.6200,1.6300,1.5700,1.6300,22000,0
MOTAENGIL,D,20040630,000000,1.6400,1.6400,1.6400,1.6400,100,0
MOTAENGIL,D,20040701,000000,1.6400,1.6400,1.5700,1.5700,9900,0
MOTAENGIL,D,20040702,000000,1.5800,1.6300,1.5800,1.6200,2753,0
MOTAENGIL,D,20040705,000000,1.6400,1.6400,1.6400,1.6400,100,0
MOTAENGIL,D,20040706,000000,1.6400,1.6400,1.6200,1.6200,600,0
MOTAENGIL,D,20040707,000000,1.6200,1.6400,1.5700,1.6200,21825,0
MOTAENGIL,D,20040708,000000,1.6200,1.6200,1.6000,1.6200,700,0
MOTAENGIL,D,20040709,000000,1.6200,1.6200,1.6200,1.6200,950,0
MOTAENGIL,D,20040712,000000,1.6300,1.6300,1.6300,1.6300,6740,0
MOTAENGIL,D,20040713,000000,1.6300,1.6300,1.6300,1.6300,1050,0
MOTAENGIL,D,20040714,000000,1.6300,1.6300,1.6300,1.6300,50,0
MOTAENGIL,D,20040715,000000,1.6200,1.6200,1.6100,1.6100,2100,0
MOTAENGIL,D,20040716,000000,1.6200,1.6300,1.6000,1.6300,8343,0
MOTAENGIL,D,20040719,000000,1.6300,1.6300,1.6300,1.6300,100,0
MOTAENGIL,D,20040720,000000,1.6300,1.6300,1.6100,1.6300,310,0
MOTAENGIL,D,20040721,000000,1.6300,1.6300,1.6300,1.6300,100,0
MOTAENGIL,D,20040722,000000,1.6300,1.6300,1.5700,1.6200,3823,0
MOTAENGIL,D,20040723,000000,1.5700,1.6300,1.5700,1.6300,613,0
MOTAENGIL,D,20040726,000000,1.6300,1.6300,1.6300,1.6300,200,0
MOTAENGIL,D,20040727,000000,1.6300,1.6300,1.6300,1.6300,600,0
MOTAENGIL,D,20040728,000000,1.6300,1.6300,1.6300,1.6300,100,0
MOTAENGIL,D,20040729,000000,1.6300,1.6300,1.6000,1.6300,500,0
MOTAENGIL,D,20040730,000000,1.6300,1.6300,1.6300,1.6300,100,0
MOTAENGIL,D,20040802,000000,1.6200,1.6200,1.6200,1.6200,100,0
MOTAENGIL,D,20040803,000000,1.6100,1.6100,1.6100,1.6100,600,0
MOTAENGIL,D,20040804,000000,1.6200,1.6200,1.6200,1.6200,100,0
MOTAENGIL,D,20040805,000000,1.6000,1.6200,1.5700,1.6000,2485,0
MOTAENGIL,D,20040806,000000,1.6100,1.6200,1.5600,1.6200,3130,0
MOTAENGIL,D,20040809,000000,1.6000,1.6000,1.6000,1.6000,5100,0
MOTAENGIL,D,20040810,000000,1.5900,1.6000,1.5900,1.6000,5000,0
MOTAENGIL,D,20040811,000000,1.6000,1.6000,1.6000,1.6000,100,0
MOTAENGIL,D,20040812,000000,1.6000,1.6000,1.5800,1.5900,2900,0
MOTAENGIL,D,20040813,000000,1.6000,1.6000,1.6000,1.6000,100,0
MOTAENGIL,D,20040816,000000,1.6000,1.6000,1.6000,1.6000,100,0
MOTAENGIL,D,20040817,000000,1.6000,1.6000,1.6000,1.6000,100,0
MOTAENGIL,D,20040818,000000,1.6000,1.6000,1.5900,1.5900,2100,0
MOTAENGIL,D,20040819,000000,1.5900,1.5900,1.5600,1.5600,2884,0
MOTAENGIL,D,20040820,000000,1.5900,1.5900,1.5700,1.5700,300,0
MOTAENGIL,D,20040823,000000,1.5500,1.6000,1.5500,1.5800,300,0
MOTAENGIL,D,20040824,000000,1.6000,1.6000,1.5500,1.6000,1150,0
MOTAENGIL,D,20040825,000000,1.6000,1.6000,1.6000,1.6000,100,0
MOTAENGIL,D,20040826,000000,1.6000,1.6000,1.5900,1.5900,1045,0
MOTAENGIL,D,20040827,000000,1.6000,1.6000,1.6000,1.6000,1600,0
MOTAENGIL,D,20040830,000000,1.6000,1.6000,1.5700,1.5900,3300,0
MOTAENGIL,D,20040831,000000,1.6000,1.6000,1.6000,1.6000,100,0
MOTAENGIL,D,20040901,000000,1.5900,1.6000,1.5700,1.5900,1610,0
MOTAENGIL,D,20040902,000000,1.6000,1.6000,1.5800,1.5900,3610,0
MOTAENGIL,D,20040903,000000,1.6000,1.6000,1.6000,1.6000,600,0
MOTAENGIL,D,20040906,000000,1.6000,1.6000,1.6000,1.6000,800,0
MOTAENGIL,D,20040907,000000,1.6000,1.6000,1.6000,1.6000,200,0
MOTAENGIL,D,20040908,000000,1.5600,1.6000,1.5600,1.6000,3502,0
MOTAENGIL,D,20040909,000000,1.6000,1.6000,1.6000,1.6000,6100,0
MOTAENGIL,D,20040910,000000,1.6000,1.6000,1.5900,1.5900,260,0
MOTAENGIL,D,20040913,000000,1.5900,1.6000,1.5900,1.6000,7984,0
MOTAENGIL,D,20040914,000000,1.6000,1.6000,1.6000,1.6000,1500,0
MOTAENGIL,D,20040915,000000,1.6000,1.6000,1.6000,1.6000,7175,0
MOTAENGIL,D,20040916,000000,1.6000,1.6000,1.5900,1.6000,1900,0
MOTAENGIL,D,20040917,000000,1.6000,1.6000,1.6000,1.6000,1200,0
MOTAENGIL,D,20040920,000000,1.6000,1.6000,1.5900,1.6000,6350,0
MOTAENGIL,D,20040921,000000,1.6000,1.6000,1.6000,1.6000,100,0
MOTAENGIL,D,20040922,000000,1.6000,1.6000,1.5700,1.6000,1750,0
MOTAENGIL,D,20040923,000000,1.6000,1.6000,1.6000,1.6000,25,0
MOTAENGIL,D,20040924,000000,1.6000,1.6000,1.5900,1.5900,400,0
MOTAENGIL,D,20040927,000000,1.5800,1.6100,1.5800,1.6100,354100,0
MOTAENGIL,D,20040928,000000,1.6100,1.6100,1.5900,1.6100,3845,0
MOTAENGIL,D,20040929,000000,1.6000,1.6000,1.6000,1.6000,2000,0
MOTAENGIL,D,20040930,000000,1.6000,1.6000,1.5900,1.5900,3100,0
MOTAENGIL,D,20041001,000000,1.6000,1.6000,1.5700,1.6000,15300,0
MOTAENGIL,D,20041004,000000,1.6000,1.6200,1.6000,1.6200,16129,0
MOTAENGIL,D,20041005,000000,1.5900,1.6000,1.5900,1.5900,19497,0
MOTAENGIL,D,20041006,000000,1.5900,1.6100,1.5900,1.6000,34077,0
MOTAENGIL,D,20041007,000000,1.6100,1.6600,1.6100,1.6500,688447,0
MOTAENGIL,D,20041008,000000,1.7000,1.7000,1.6600,1.6900,160570,0
MOTAENGIL,D,20041011,000000,1.7000,1.7100,1.6900,1.6900,13715,0
MOTAENGIL,D,20041012,000000,1.7000,1.7000,1.6900,1.6900,2100,0
MOTAENGIL,D,20041013,000000,1.6700,1.8000,1.6700,1.7900,139725,0
MOTAENGIL,D,20041014,000000,1.7900,1.7900,1.7400,1.7500,32035,0
MOTAENGIL,D,20041015,000000,1.7300,1.7900,1.7300,1.7800,64500,0
MOTAENGIL,D,20041018,000000,1.7600,1.7900,1.7600,1.7900,138000,0
MOTAENGIL,D,20041019,000000,1.7600,1.8000,1.7600,1.7900,306690,0
MOTAENGIL,D,20041020,000000,1.7900,1.7900,1.7800,1.7800,20100,0
MOTAENGIL,D,20041021,000000,1.7900,1.7900,1.7800,1.7800,9100,0
MOTAENGIL,D,20041022,000000,1.7800,1.8000,1.7800,1.7800,37590,0
MOTAENGIL,D,20041025,000000,1.7900,1.7900,1.7600,1.7800,314182,0
MOTAENGIL,D,20041026,000000,1.7800,1.7800,1.7600,1.7800,6380,0
MOTAENGIL,D,20041027,000000,1.7800,1.7800,1.7600,1.7600,31040,0
MOTAENGIL,D,20041028,000000,1.7600,1.7600,1.7200,1.7400,13046,0
MOTAENGIL,D,20041029,000000,1.7400,1.7400,1.7400,1.7400,2500,0
MOTAENGIL,D,20041101,000000,1.7900,1.8000,1.7900,1.8000,35130,0
MOTAENGIL,D,20041102,000000,1.7900,1.8000,1.7800,1.8000,16395,0
MOTAENGIL,D,20041103,000000,1.8000,1.8000,1.7800,1.8000,1100,0
MOTAENGIL,D,20041104,000000,1.7900,1.7900,1.7700,1.7900,3390,0
MOTAENGIL,D,20041105,000000,1.7800,1.7900,1.7800,1.7900,1750,0
MOTAENGIL,D,20041108,000000,1.7900,1.7900,1.7500,1.7700,45881,0
MOTAENGIL,D,20041109,000000,1.7600,1.7700,1.7600,1.7700,1600,0
MOTAENGIL,D,20041110,000000,1.7700,1.7700,1.7700,1.7700,890,0
MOTAENGIL,D,20041111,000000,1.7700,1.7700,1.7500,1.7700,4226,0
MOTAENGIL,D,20041112,000000,1.7700,1.7700,1.7500,1.7700,1600,0
MOTAENGIL,D,20041115,000000,1.7700,1.7700,1.7700,1.7700,3100,0
MOTAENGIL,D,20041116,000000,1.7700,1.7700,1.7500,1.7700,18283,0
MOTAENGIL,D,20041117,000000,1.7600,1.7600,1.7500,1.7500,6200,0
MOTAENGIL,D,20041118,000000,1.7500,1.7800,1.7500,1.7500,3524,0
MOTAENGIL,D,20041119,000000,1.7800,1.7800,1.7800,1.7800,100,0
MOTAENGIL,D,20041122,000000,1.7800,1.7800,1.7800,1.7800,15779,0
MOTAENGIL,D,20041123,000000,1.8200,1.8200,1.7800,1.8000,11658,0
MOTAENGIL,D,20041124,000000,1.8200,1.8300,1.8000,1.8000,12045,0
MOTAENGIL,D,20041125,000000,1.8100,1.8100,1.7900,1.7900,4000,0
MOTAENGIL,D,20041126,000000,1.8000,1.8000,1.7900,1.8000,7770,0
MOTAENGIL,D,20041129,000000,1.8300,1.8300,1.8000,1.8000,990,0
MOTAENGIL,D,20041130,000000,1.8300,1.8300,1.8300,1.8300,100,0
MOTAENGIL,D,20041201,000000,1.8000,1.8000,1.8000,1.8000,656,0
MOTAENGIL,D,20041202,000000,1.7600,1.8000,1.7600,1.7800,2700,0
MOTAENGIL,D,20041203,000000,1.8000,1.8000,1.7800,1.8000,53950,0
MOTAENGIL,D,20041206,000000,1.7800,1.8000,1.7800,1.8000,2100,0
MOTAENGIL,D,20041207,000000,1.8000,1.8200,1.7800,1.8200,28763,0
MOTAENGIL,D,20041208,000000,1.8300,1.8300,1.7900,1.7900,1400,0
MOTAENGIL,D,20041209,000000,1.7900,1.8000,1.7900,1.8000,3981,0
MOTAENGIL,D,20041210,000000,1.8200,1.8200,1.8000,1.8000,6367,0
MOTAENGIL,D,20041213,000000,1.8000,1.8300,1.8000,1.8300,6383,0
MOTAENGIL,D,20041214,000000,1.8300,1.8300,1.8200,1.8300,190100,0
MOTAENGIL,D,20041215,000000,1.8400,1.8400,1.8200,1.8400,535890,0
MOTAENGIL,D,20041216,000000,1.8500,1.8800,1.8500,1.8500,57631,0
MOTAENGIL,D,20041217,000000,1.8900,1.9000,1.8500,1.9000,535300,0
MOTAENGIL,D,20041220,000000,1.8700,1.9200,1.8700,1.9200,124445,0
MOTAENGIL,D,20041221,000000,1.9100,1.9300,1.9100,1.9300,45429,0
MOTAENGIL,D,20041222,000000,1.9400,1.9500,1.9300,1.9300,437905,0
MOTAENGIL,D,20041223,000000,1.9500,1.9500,1.9500,1.9500,25400,0
MOTAENGIL,D,20041224,000000,1.9300,1.9700,1.9300,1.9700,51355,0
MOTAENGIL,D,20041227,000000,1.9600,1.9900,1.9600,1.9900,47093,0
MOTAENGIL,D,20041228,000000,1.9900,1.9900,1.9800,1.9900,147735,0
MOTAENGIL,D,20041229,000000,1.9900,1.9900,1.9800,1.9900,74500,0
MOTAENGIL,D,20041230,000000,2.0000,2.0700,2.0000,2.0500,293860,0
MOTAENGIL,D,20041231,000000,2.0400,2.0600,1.9800,1.9800,27290,0
MOTAENGIL,D,20050103,000000,1.9900,2.0200,1.9900,2.0100,2590,0
MOTAENGIL,D,20050104,000000,2.0300,2.0700,2.0300,2.0700,601830,0
MOTAENGIL,D,20050105,000000,2.0700,2.1300,2.0600,2.1300,438153,0
MOTAENGIL,D,20050106,000000,2.1400,2.1400,2.1100,2.1400,639850,0
MOTAENGIL,D,20050107,000000,2.1400,2.2100,2.1400,2.2100,1534060,0
MOTAENGIL,D,20050110,000000,2.2100,2.2200,2.2000,2.2100,96080,0
MOTAENGIL,D,20050111,000000,2.2000,2.2000,2.2000,2.2000,182327,0
MOTAENGIL,D,20050112,000000,2.2000,2.2500,2.2000,2.2500,72750,0
MOTAENGIL,D,20050113,000000,2.2500,2.2500,2.2500,2.2500,100,0
MOTAENGIL,D,20050114,000000,2.2300,2.2300,2.2300,2.2300,33000,0
MOTAENGIL,D,20050117,000000,2.2200,2.2200,2.2100,2.2100,28400,0
MOTAENGIL,D,20050118,000000,2.2100,2.2500,2.2100,2.2500,90740,0
MOTAENGIL,D,20050119,000000,2.2600,2.2600,2.2400,2.2500,26380,0
MOTAENGIL,D,20050120,000000,2.2500,2.2700,2.2400,2.2700,47002,0
MOTAENGIL,D,20050121,000000,2.2400,2.2800,2.2400,2.2800,9950,0
MOTAENGIL,D,20050124,000000,2.2800,2.3300,2.2800,2.3300,188200,0
MOTAENGIL,D,20050125,000000,2.4000,2.5100,2.3900,2.5000,240905,0
MOTAENGIL,D,20050126,000000,2.5000,2.5000,2.4600,2.4700,231549,0
MOTAENGIL,D,20050127,000000,2.4700,2.4800,2.4100,2.4500,124700,0
MOTAENGIL,D,20050128,000000,2.4700,2.5000,2.4600,2.5000,29700,0
MOTAENGIL,D,20050131,000000,2.5000,2.5000,2.4300,2.4300,35700,0
MOTAENGIL,D,20050201,000000,2.4600,2.4700,2.4300,2.4300,34000,0
MOTAENGIL,D,20050202,000000,2.4700,2.5500,2.4500,2.4500,1305087,0
MOTAENGIL,D,20050203,000000,2.4700,2.4700,2.4300,2.4300,904463,0
MOTAENGIL,D,20050204,000000,2.4400,2.4400,2.4100,2.4200,250094,0
MOTAENGIL,D,20050207,000000,2.4200,2.4300,2.3800,2.3800,137724,0
MOTAENGIL,D,20050208,000000,2.3900,2.3900,2.3400,2.3700,226163,0
MOTAENGIL,D,20050209,000000,2.3700,2.3700,2.3500,2.3600,1338292,0
MOTAENGIL,D,20050210,000000,2.3600,2.3700,2.3500,2.3700,58500,0
MOTAENGIL,D,20050211,000000,2.3700,2.3800,2.3600,2.3600,226395,0
MOTAENGIL,D,20050214,000000,2.3600,2.3900,2.3600,2.3800,144705,0
MOTAENGIL,D,20050215,000000,2.3900,2.4300,2.3900,2.4300,454691,0
MOTAENGIL,D,20050216,000000,2.4600,2.5000,2.4500,2.4600,270468,0
MOTAENGIL,D,20050217,000000,2.4800,2.4800,2.4100,2.4200,121700,0
MOTAENGIL,D,20050218,000000,2.4100,2.4200,2.4000,2.4000,52838,0
MOTAENGIL,D,20050221,000000,2.4300,2.4300,2.3800,2.3800,56120,0
MOTAENGIL,D,20050222,000000,2.3800,2.3800,2.3000,2.3500,343101,0
MOTAENGIL,D,20050223,000000,2.3200,2.3200,2.3100,2.3100,211984,0
MOTAENGIL,D,20050224,000000,2.3300,2.3500,2.2800,2.3200,87350,0
MOTAENGIL,D,20050225,000000,2.3200,2.3200,2.2900,2.3000,262611,0
MOTAENGIL,D,20050228,000000,2.3100,2.3100,2.2900,2.3000,30219,0
MOTAENGIL,D,20050301,000000,2.2800,2.3100,2.2800,2.3100,107583,0
MOTAENGIL,D,20050302,000000,2.3100,2.3500,2.2800,2.3500,771829,0
MOTAENGIL,D,20050303,000000,2.3700,2.3900,2.3600,2.3900,273796,0
MOTAENGIL,D,20050304,000000,2.4000,2.4400,2.4000,2.4100,882144,0
MOTAENGIL,D,20050307,000000,2.4100,2.4400,2.4000,2.4400,108404,0
MOTAENGIL,D,20050308,000000,2.4400,2.4400,2.4000,2.4000,513350,0
MOTAENGIL,D,20050309,000000,2.4300,2.4600,2.4200,2.4200,150780,0
MOTAENGIL,D,20050310,000000,2.4400,2.4500,2.4200,2.4200,43526,0
MOTAENGIL,D,20050311,000000,2.4200,2.4200,2.4000,2.4100,16500,0
MOTAENGIL,D,20050314,000000,2.4000,2.4400,2.4000,2.4200,46989,0
MOTAENGIL,D,20050315,000000,2.4100,2.4700,2.4100,2.4400,171468,0
MOTAENGIL,D,20050316,000000,2.4600,2.4600,2.4400,2.4500,1092078,0
MOTAENGIL,D,20050317,000000,2.4500,2.4600,2.4400,2.4500,538920,0
MOTAENGIL,D,20050318,000000,2.4600,2.4800,2.4600,2.4700,1195390,0
MOTAENGIL,D,20050321,000000,2.4700,2.5500,2.4700,2.5200,1136996,0
MOTAENGIL,D,20050322,000000,2.5400,2.5400,2.5000,2.5200,99169,0
MOTAENGIL,D,20050323,000000,2.5300,2.5400,2.5200,2.5300,742915,0
MOTAENGIL,D,20050324,000000,2.5400,2.5400,2.5200,2.5200,35695,0
MOTAENGIL,D,20050329,000000,2.5300,2.5300,2.5000,2.5100,119702,0
MOTAENGIL,D,20050330,000000,2.5000,2.5000,2.5000,2.5000,18800,0
MOTAENGIL,D,20050331,000000,2.5200,2.5200,2.4500,2.4500,1538700,0
MOTAENGIL,D,20050401,000000,2.4300,2.4600,2.4300,2.4600,11300,0
MOTAENGIL,D,20050404,000000,2.4700,2.4700,2.4500,2.4600,7565,0
MOTAENGIL,D,20050405,000000,2.4600,2.4600,2.4500,2.4600,1941518,0
MOTAENGIL,D,20050406,000000,2.4800,2.4800,2.4300,2.4300,8275,0
MOTAENGIL,D,20050407,000000,2.4200,2.4400,2.3800,2.3900,458766,0
MOTAENGIL,D,20050408,000000,2.3500,2.4000,2.3500,2.4000,726000,0
MOTAENGIL,D,20050411,000000,2.4000,2.4500,2.4000,2.4200,1593865,0
MOTAENGIL,D,20050412,000000,2.4500,2.4500,2.4200,2.4500,84669,0
MOTAENGIL,D,20050413,000000,2.4300,2.4600,2.4300,2.4500,61200,0
MOTAENGIL,D,20050414,000000,2.4500,2.5300,2.4500,2.5300,340026,0
MOTAENGIL,D,20050415,000000,2.5200,2.5300,2.5000,2.5200,217393,0
MOTAENGIL,D,20050418,000000,2.5100,2.5200,2.5000,2.5100,1281269,0
MOTAENGIL,D,20050419,000000,2.5200,2.5600,2.5000,2.5600,414197,0
MOTAENGIL,D,20050420,000000,2.5600,2.6100,2.5600,2.6000,599839,0
MOTAENGIL,D,20050421,000000,2.5800,2.5800,2.5300,2.5300,91407,0
MOTAENGIL,D,20050422,000000,2.5700,2.5900,2.5400,2.5600,98270,0
MOTAENGIL,D,20050425,000000,2.5500,2.5500,2.5400,2.5500,180000,0
MOTAENGIL,D,20050426,000000,2.5500,2.5500,2.5300,2.5300,125525,0
MOTAENGIL,D,20050427,000000,2.5300,2.5300,2.5000,2.5100,91669,0
MOTAENGIL,D,20050428,000000,2.5300,2.5300,2.5000,2.5000,150520,0
MOTAENGIL,D,20050429,000000,2.5100,2.5100,2.5000,2.5000,18575,0
MOTAENGIL,D,20050502,000000,2.5000,2.5000,2.4900,2.5000,14495,0
MOTAENGIL,D,20050503,000000,2.4900,2.5000,2.4900,2.5000,6630,0
MOTAENGIL,D,20050504,000000,2.5000,2.5000,2.4800,2.4800,94665,0
MOTAENGIL,D,20050505,000000,2.4900,2.5000,2.4700,2.4700,205028,0
MOTAENGIL,D,20050506,000000,2.4700,2.4700,2.4300,2.4500,1241167,0
MOTAENGIL,D,20050509,000000,2.4800,2.5000,2.4600,2.4700,28420,0
MOTAENGIL,D,20050510,000000,2.4800,2.4800,2.4600,2.4800,177400,0
MOTAENGIL,D,20050511,000000,2.4700,2.4700,2.4000,2.4300,1050710,0
MOTAENGIL,D,20050512,000000,2.4500,2.4600,2.4500,2.4500,53653,0
MOTAENGIL,D,20050513,000000,2.4600,2.5000,2.4600,2.5000,1707030,0
MOTAENGIL,D,20050516,000000,2.4800,2.5100,2.4800,2.4900,300515,0
MOTAENGIL,D,20050517,000000,2.4900,2.5000,2.4600,2.4600,125108,0
MOTAENGIL,D,20050518,000000,2.4600,2.4700,2.4600,2.4600,260064,0
MOTAENGIL,D,20050519,000000,2.4500,2.4500,2.4500,2.4500,8413,0
MOTAENGIL,D,20050520,000000,2.4500,2.4600,2.4500,2.4600,14527,0
MOTAENGIL,D,20050523,000000,2.4500,2.4500,2.4500,2.4500,15194,0
MOTAENGIL,D,20050524,000000,2.4600,2.4600,2.4300,2.4400,77115,0
MOTAENGIL,D,20050525,000000,2.4300,2.4400,2.4200,2.4200,105846,0
MOTAENGIL,D,20050526,000000,2.4200,2.4200,2.3800,2.3800,1203623,0
MOTAENGIL,D,20050527,000000,2.3500,2.4000,2.3500,2.3800,153302,0
MOTAENGIL,D,20050530,000000,2.3500,2.3800,2.3000,2.3400,216795,0
MOTAENGIL,D,20050531,000000,2.3400,2.4200,2.3400,2.4000,156900,0
MOTAENGIL,D,20050601,000000,2.4200,2.5500,2.4200,2.5200,1338886,0
MOTAENGIL,D,20050602,000000,2.5300,2.5500,2.5000,2.5200,193950,0
MOTAENGIL,D,20050603,000000,2.5300,2.5300,2.4900,2.5000,41776,0
MOTAENGIL,D,20050606,000000,2.4900,2.5300,2.4900,2.5000,15555,0
MOTAENGIL,D,20050607,000000,2.5000,2.5200,2.4900,2.5100,88885,0
MOTAENGIL,D,20050608,000000,2.5000,2.5100,2.4400,2.4500,191215,0
MOTAENGIL,D,20050609,000000,2.4500,2.4700,2.4500,2.4500,32274,0
MOTAENGIL,D,20050610,000000,2.4500,2.5500,2.4200,2.4700,410004,0
MOTAENGIL,D,20050613,000000,2.4700,2.5000,2.4700,2.5000,219298,0
MOTAENGIL,D,20050614,000000,2.5100,2.5100,2.4700,2.4700,144006,0
MOTAENGIL,D,20050615,000000,2.4900,2.5100,2.4900,2.4900,488954,0
MOTAENGIL,D,20050616,000000,2.4900,2.5100,2.4700,2.4700,18800,0
MOTAENGIL,D,20050617,000000,2.5000,2.5000,2.4800,2.4800,16547,0
MOTAENGIL,D,20050620,000000,2.5000,2.5000,2.4700,2.4900,42164,0
MOTAENGIL,D,20050621,000000,2.5200,2.5800,2.5000,2.5500,1069047,0
MOTAENGIL,D,20050622,000000,2.5600,2.6000,2.5600,2.6000,221943,0
MOTAENGIL,D,20050623,000000,2.6100,2.6400,2.6000,2.6100,120548,0
MOTAENGIL,D,20050624,000000,2.6000,2.6000,2.5500,2.5800,126680,0
MOTAENGIL,D,20050627,000000,2.5900,2.5900,2.5500,2.5700,116471,0
MOTAENGIL,D,20050628,000000,2.5800,2.6100,2.5600,2.6000,151684,0
MOTAENGIL,D,20050629,000000,2.6100,2.6400,2.6000,2.6200,305822,0
MOTAENGIL,D,20050630,000000,2.6200,2.6300,2.6000,2.6100,759294,0
MOTAENGIL,D,20050701,000000,2.6300,2.6400,2.6100,2.6400,178946,0
MOTAENGIL,D,20050704,000000,2.6400,2.6400,2.6300,2.6400,113551,0
MOTAENGIL,D,20050705,000000,2.6400,2.6700,2.6300,2.6700,759272,0
MOTAENGIL,D,20050706,000000,2.6700,2.7800,2.6700,2.7500,2274856,0
MOTAENGIL,D,20050707,000000,2.7400,2.8500,2.7200,2.8000,1046535,0
MOTAENGIL,D,20050708,000000,2.8100,2.9100,2.8100,2.8500,642266,0
MOTAENGIL,D,20050711,000000,2.9000,2.9500,2.8600,2.8700,275538,0
MOTAENGIL,D,20050712,000000,2.8700,2.9000,2.7200,2.8000,325860,0
MOTAENGIL,D,20050713,000000,2.8200,2.8700,2.8200,2.8300,340028,0
MOTAENGIL,D,20050714,000000,2.8500,2.8600,2.7800,2.7900,371882,0
MOTAENGIL,D,20050715,000000,2.8100,2.8100,2.7700,2.7800,768565,0
MOTAENGIL,D,20050718,000000,2.7900,2.7900,2.6800,2.7400,255359,0
MOTAENGIL,D,20050719,000000,2.8000,2.8000,2.7600,2.8000,210176,0
MOTAENGIL,D,20050720,000000,2.8000,2.8800,2.8000,2.8600,802908,0
MOTAENGIL,D,20050721,000000,2.8600,2.9500,2.8600,2.9000,781433,0
MOTAENGIL,D,20050722,000000,2.8900,2.9600,2.8900,2.9400,930356,0
MOTAENGIL,D,20050725,000000,2.9500,2.9700,2.9300,2.9300,515543,0
MOTAENGIL,D,20050726,000000,2.9400,2.9400,2.9100,2.9100,28163,0
MOTAENGIL,D,20050727,000000,2.9300,2.9400,2.9100,2.9300,271936,0
MOTAENGIL,D,20050728,000000,2.9400,2.9600,2.9200,2.9600,201622,0
MOTAENGIL,D,20050729,000000,2.9600,2.9600,2.9400,2.9500,42223,0
MOTAENGIL,D,20050801,000000,2.9400,2.9500,2.9300,2.9500,269894,0
MOTAENGIL,D,20050802,000000,2.9400,2.9400,2.9200,2.9400,57806,0
MOTAENGIL,D,20050803,000000,2.9400,2.9400,2.9400,2.9400,77014,0
MOTAENGIL,D,20050804,000000,2.9400,2.9600,2.9400,2.9600,475834,0
MOTAENGIL,D,20050805,000000,2.9600,2.9600,2.9200,2.9500,257914,0
MOTAENGIL,D,20050808,000000,2.9600,2.9700,2.9400,2.9500,154321,0
MOTAENGIL,D,20050809,000000,2.9800,3.0200,2.9800,2.9800,239685,0
MOTAENGIL,D,20050810,000000,2.9700,3.0400,2.9700,2.9900,647193,0
MOTAENGIL,D,20050811,000000,2.9800,2.9900,2.9700,2.9700,29309,0
MOTAENGIL,D,20050812,000000,3.0000,3.0100,2.9700,3.0000,889837,0
MOTAENGIL,D,20050815,000000,3.0000,3.0500,3.0000,3.0500,58700,0
MOTAENGIL,D,20050816,000000,3.0600,3.2200,3.0500,3.1200,432481,0
MOTAENGIL,D,20050817,000000,3.1400,3.1500,3.1200,3.1500,324044,0
MOTAENGIL,D,20050818,000000,3.1500,3.1600,3.1100,3.1100,212933,0
MOTAENGIL,D,20050819,000000,3.1300,3.1300,3.0800,3.1200,92814,0
MOTAENGIL,D,20050822,000000,3.1300,3.1300,3.1200,3.1300,42480,0
MOTAENGIL,D,20050823,000000,3.1300,3.1300,3.1100,3.1200,34827,0
MOTAENGIL,D,20050824,000000,3.1000,3.1200,3.0800,3.1000,74892,0
MOTAENGIL,D,20050825,000000,3.0900,3.1000,3.0800,3.1000,101238,0
MOTAENGIL,D,20050826,000000,3.0800,3.1000,3.0800,3.0800,26688,0
MOTAENGIL,D,20050829,000000,3.1000,3.1000,3.0800,3.0900,66903,0
MOTAENGIL,D,20050830,000000,3.1000,3.1000,3.0100,3.1000,48586,0
MOTAENGIL,D,20050831,000000,3.1200,3.1200,3.0800,3.1000,259311,0
MOTAENGIL,D,20050901,000000,3.1000,3.1200,3.0200,3.0700,452496,0
MOTAENGIL,D,20050902,000000,3.0700,3.0800,3.0300,3.0700,123099,0
MOTAENGIL,D,20050905,000000,3.0800,3.0900,3.0500,3.0600,82389,0
MOTAENGIL,D,20050906,000000,3.0600,3.0800,3.0400,3.0600,56026,0
MOTAENGIL,D,20050907,000000,3.0900,3.1600,3.0700,3.1600,974562,0
MOTAENGIL,D,20050908,000000,3.1700,3.2800,3.1700,3.2700,675027,0
MOTAENGIL,D,20050909,000000,3.2600,3.2900,3.2500,3.2700,195454,0
MOTAENGIL,D,20050912,000000,3.2900,3.2900,3.2500,3.2900,51117,0
MOTAENGIL,D,20050913,000000,3.2900,3.4300,3.2900,3.4000,541171,0
MOTAENGIL,D,20050914,000000,3.4000,3.5400,3.4000,3.4500,1035563,0
MOTAENGIL,D,20050915,000000,3.4800,3.4800,3.3600,3.3800,385171,0
MOTAENGIL,D,20050916,000000,3.3700,3.3900,3.3400,3.3700,90664,0
MOTAENGIL,D,20050919,000000,3.3500,3.3700,3.2800,3.3300,195606,0
MOTAENGIL,D,20050920,000000,3.3000,3.3700,3.3000,3.3500,169986,0
MOTAENGIL,D,20050921,000000,3.3700,3.3700,3.3500,3.3600,65911,0
MOTAENGIL,D,20050922,000000,3.3700,3.3700,3.3000,3.3300,67950,0
MOTAENGIL,D,20050923,000000,3.3400,3.3500,3.3100,3.3200,32468,0
MOTAENGIL,D,20050926,000000,3.3000,3.3300,3.2700,3.3000,357045,0
MOTAENGIL,D,20050927,000000,3.3300,3.3500,3.3000,3.3500,418958,0
MOTAENGIL,D,20050928,000000,3.3600,3.3800,3.3400,3.3500,498141,0
MOTAENGIL,D,20050929,000000,3.3500,3.3600,3.3300,3.3500,547751,0
MOTAENGIL,D,20050930,000000,3.3500,3.3800,3.3300,3.3600,224994,0
MOTAENGIL,D,20051003,000000,3.3400,3.3900,3.3400,3.3900,273600,0
MOTAENGIL,D,20051004,000000,3.3900,3.4000,3.3600,3.3900,314692,0
MOTAENGIL,D,20051005,000000,3.4000,3.4000,3.3600,3.3600,29055,0
MOTAENGIL,D,20051006,000000,3.3600,3.3800,3.3500,3.3800,27339,0
MOTAENGIL,D,20051007,000000,3.3800,3.3800,3.3500,3.3600,12695,0
MOTAENGIL,D,20051010,000000,3.3800,3.3800,3.3600,3.3700,165577,0
MOTAENGIL,D,20051011,000000,3.3600,3.3900,3.3500,3.3600,98996,0
MOTAENGIL,D,20051012,000000,3.3600,3.3800,3.3600,3.3700,504911,0
MOTAENGIL,D,20051013,000000,3.3500,3.3700,3.3000,3.3400,335375,0
MOTAENGIL,D,20051014,000000,3.3000,3.3600,3.3000,3.3200,48529,0
MOTAENGIL,D,20051017,000000,3.3200,3.3600,3.3000,3.3600,90558,0
MOTAENGIL,D,20051018,000000,3.3700,3.3700,3.3200,3.3200,32397,0
MOTAENGIL,D,20051019,000000,3.3000,3.3100,3.2300,3.2300,215655,0
MOTAENGIL,D,20051020,000000,3.2500,3.2700,3.2300,3.2500,185156,0
MOTAENGIL,D,20051021,000000,3.2700,3.2700,3.1600,3.1900,73863,0
MOTAENGIL,D,20051024,000000,3.1900,3.1900,3.1200,3.1500,458482,0
MOTAENGIL,D,20051025,000000,3.2000,3.2000,3.0900,3.1500,316769,0
MOTAENGIL,D,20051026,000000,3.1100,3.1600,3.0900,3.1500,203990,0
MOTAENGIL,D,20051027,000000,3.1500,3.1500,3.0400,3.0600,483985,0
MOTAENGIL,D,20051028,000000,3.0500,3.0600,3.0000,3.0200,199358,0
MOTAENGIL,D,20051031,000000,3.0100,3.0700,3.0000,3.0200,971908,0
MOTAENGIL,D,20051101,000000,3.0500,3.0700,3.0400,3.0700,139798,0
MOTAENGIL,D,20051102,000000,3.0800,3.0800,3.0300,3.0700,252349,0
MOTAENGIL,D,20051103,000000,3.1400,3.1400,3.0700,3.1300,399196,0
MOTAENGIL,D,20051104,000000,3.1300,3.1600,3.1000,3.1200,97011,0
MOTAENGIL,D,20051107,000000,3.1400,3.1400,3.1000,3.1200,39035,0
MOTAENGIL,D,20051108,000000,3.1300,3.1400,3.0600,3.1400,731897,0
MOTAENGIL,D,20051109,000000,3.1400,3.2100,3.1400,3.1900,688779,0
MOTAENGIL,D,20051110,000000,3.2200,3.2200,3.1800,3.1900,291064,0
MOTAENGIL,D,20051111,000000,3.2100,3.2100,3.1200,3.1500,597359,0
MOTAENGIL,D,20051114,000000,3.1500,3.1500,3.1000,3.1300,99046,0
MOTAENGIL,D,20051115,000000,3.1200,3.1200,3.0900,3.0900,203679,0
MOTAENGIL,D,20051116,000000,3.1000,3.1300,3.0800,3.1300,144015,0
MOTAENGIL,D,20051117,000000,3.1400,3.1700,3.1400,3.1400,296240,0
MOTAENGIL,D,20051118,000000,3.1600,3.1600,3.1400,3.1600,229607,0
MOTAENGIL,D,20051121,000000,3.1700,3.1700,3.1400,3.1500,158606,0
MOTAENGIL,D,20051122,000000,3.1500,3.1500,3.1200,3.1200,85801,0
MOTAENGIL,D,20051123,000000,3.1200,3.1500,3.1200,3.1400,160860,0
MOTAENGIL,D,20051124,000000,3.1500,3.1500,3.1300,3.1500,121040,0
MOTAENGIL,D,20051125,000000,3.1500,3.1600,3.1200,3.1500,135584,0
MOTAENGIL,D,20051128,000000,3.1600,3.1700,3.1300,3.1500,426348,0
MOTAENGIL,D,20051129,000000,3.1500,3.2000,3.1400,3.1900,166824,0
MOTAENGIL,D,20051130,000000,3.2000,3.2000,3.1700,3.2000,100863,0
MOTAENGIL,D,20051201,000000,3.1700,3.2000,3.1700,3.2000,31458,0
MOTAENGIL,D,20051202,000000,3.2000,3.2000,3.1800,3.2000,49917,0
MOTAENGIL,D,20051205,000000,3.2000,3.2000,3.1700,3.1800,52414,0
MOTAENGIL,D,20051206,000000,3.1900,3.2200,3.1800,3.2200,366004,0
MOTAENGIL,D,20051207,000000,3.2000,3.3100,3.2000,3.2500,529515,0
MOTAENGIL,D,20051208,000000,3.2600,3.2600,3.2500,3.2600,19350,0
MOTAENGIL,D,20051209,000000,3.2500,3.3000,3.2400,3.2800,236167,0
MOTAENGIL,D,20051212,000000,3.2800,3.3400,3.2800,3.3000,190926,0
MOTAENGIL,D,20051213,000000,3.3400,3.3400,3.2600,3.3100,106529,0
MOTAENGIL,D,20051214,000000,3.3100,3.3100,3.2400,3.2400,111876,0
MOTAENGIL,D,20051215,000000,3.2600,3.2800,3.2400,3.2500,877053,0
MOTAENGIL,D,20051216,000000,3.2600,3.2800,3.2400,3.2500,581844,0
MOTAENGIL,D,20051219,000000,3.2500,3.3100,3.2300,3.3100,397046,0
MOTAENGIL,D,20051220,000000,3.2800,3.2800,3.2400,3.2400,106938,0
MOTAENGIL,D,20051221,000000,3.2400,3.2700,3.2200,3.2500,326667,0
MOTAENGIL,D,20051222,000000,3.2500,3.2800,3.2500,3.2700,440372,0
MOTAENGIL,D,20051223,000000,3.2600,3.2600,3.2200,3.2600,263447,0
MOTAENGIL,D,20051227,000000,3.2600,3.2600,3.2200,3.2500,196905,0
MOTAENGIL,D,20051228,000000,3.2300,3.2600,3.2300,3.2500,167110,0
MOTAENGIL,D,20051229,000000,3.2400,3.3000,3.2400,3.3000,256094,0
MOTAENGIL,D,20051230,000000,3.2900,3.3000,3.2500,3.2500,143641,0
MOTAENGIL,D,20060102,000000,3.2800,3.2800,3.2500,3.2500,29206,0
MOTAENGIL,D,20060103,000000,3.2400,3.3100,3.2300,3.2600,585912,0
MOTAENGIL,D,20060104,000000,3.2800,3.3100,3.2800,3.2900,142841,0
MOTAENGIL,D,20060105,000000,3.3100,3.3100,3.2700,3.3000,63827,0
MOTAENGIL,D,20060106,000000,3.2900,3.3100,3.2700,3.2700,163745,0
MOTAENGIL,D,20060109,000000,3.2700,3.3000,3.2600,3.2700,128953,0
MOTAENGIL,D,20060110,000000,3.2900,3.3400,3.2800,3.3300,711937,0
MOTAENGIL,D,20060111,000000,3.3500,3.4300,3.3300,3.4300,604434,0
MOTAENGIL,D,20060112,000000,3.4300,3.5400,3.4300,3.4600,395536,0
MOTAENGIL,D,20060113,000000,3.5000,3.5000,3.4500,3.4500,264843,0
MOTAENGIL,D,20060116,000000,3.4500,3.4700,3.4400,3.4500,127992,0
MOTAENGIL,D,20060117,000000,3.4400,3.4600,3.4000,3.4100,70731,0
MOTAENGIL,D,20060118,000000,3.4000,3.4000,3.3300,3.4000,256069,0
MOTAENGIL,D,20060119,000000,3.4300,3.4300,3.3700,3.3900,102701,0
MOTAENGIL,D,20060120,000000,3.4100,3.4100,3.3700,3.4000,63415,0
MOTAENGIL,D,20060123,000000,3.3200,3.4000,3.3200,3.3500,51904,0
MOTAENGIL,D,20060124,000000,3.3500,3.4300,3.3500,3.4000,144533,0
MOTAENGIL,D,20060125,000000,3.4100,3.5300,3.4100,3.4700,221033,0
MOTAENGIL,D,20060126,000000,3.5000,3.6300,3.5000,3.5600,581681,0
MOTAENGIL,D,20060127,000000,3.5600,3.6500,3.5600,3.6200,155962,0
MOTAENGIL,D,20060130,000000,3.6300,3.6500,3.6200,3.6500,86871,0
MOTAENGIL,D,20060131,000000,3.6500,3.6500,3.6100,3.6300,645426,0
MOTAENGIL,D,20060201,000000,3.6200,3.7300,3.6200,3.6700,164649,0
MOTAENGIL,D,20060202,000000,3.6600,3.7200,3.6600,3.7100,206315,0
MOTAENGIL,D,20060203,000000,3.7000,3.8200,3.7000,3.7500,340080,0
MOTAENGIL,D,20060206,000000,3.7500,3.8000,3.6700,3.6800,233251,0
MOTAENGIL,D,20060207,000000,3.7300,3.7300,3.6200,3.6400,274535,0
MOTAENGIL,D,20060208,000000,3.6500,3.6800,3.6400,3.6500,231725,0
MOTAENGIL,D,20060209,000000,3.6500,3.8000,3.6500,3.7600,566978,0
MOTAENGIL,D,20060210,000000,3.8000,3.8100,3.7300,3.7500,488826,0
MOTAENGIL,D,20060213,000000,3.7200,3.7700,3.7200,3.7600,476498,0
MOTAENGIL,D,20060214,000000,3.7600,3.7600,3.7200,3.7300,256760,0
MOTAENGIL,D,20060215,000000,3.7300,3.7600,3.7100,3.7500,769059,0
MOTAENGIL,D,20060216,000000,3.7300,3.7600,3.7300,3.7400,152481,0
MOTAENGIL,D,20060217,000000,3.7400,3.8400,3.7400,3.7700,296612,0
MOTAENGIL,D,20060220,000000,3.7700,3.7800,3.7200,3.7300,348638,0
MOTAENGIL,D,20060221,000000,3.7300,3.7600,3.7300,3.7400,324285,0
MOTAENGIL,D,20060222,000000,3.7700,3.8500,3.7600,3.8500,2507548,0
MOTAENGIL,D,20060223,000000,3.8700,4.0200,3.8700,4.0200,1295885,0
MOTAENGIL,D,20060224,000000,4.0200,4.1000,3.9100,4.1000,923762,0
MOTAENGIL,D,20060227,000000,4.1000,4.1000,4.0300,4.0500,262415,0
MOTAENGIL,D,20060228,000000,4.0500,4.0700,4.0000,4.0100,194659,0
MOTAENGIL,D,20060301,000000,4.0000,4.0500,4.0000,4.0500,211554,0
MOTAENGIL,D,20060302,000000,4.0500,4.0600,4.0200,4.0400,134908,0
MOTAENGIL,D,20060303,000000,4.0400,4.0600,4.0200,4.0200,94926,0
MOTAENGIL,D,20060306,000000,4.0200,4.0300,3.9600,3.9800,652138,0
MOTAENGIL,D,20060307,000000,3.9900,4.0100,3.9500,3.9800,472739,0
MOTAENGIL,D,20060308,000000,4.0000,4.0100,3.9600,3.9600,387512,0
MOTAENGIL,D,20060309,000000,3.9800,3.9900,3.9500,3.9500,469968,0
MOTAENGIL,D,20060310,000000,3.9600,3.9600,3.9100,3.9600,336448,0
MOTAENGIL,D,20060313,000000,3.9600,3.9600,3.9100,3.9200,599198,0
MOTAENGIL,D,20060314,000000,3.9000,3.9900,3.9000,3.9800,443489,0
MOTAENGIL,D,20060315,000000,3.9900,4.0100,3.9700,4.0100,818645,0
MOTAENGIL,D,20060316,000000,4.0200,4.0500,4.0000,4.0300,178704,0
MOTAENGIL,D,20060317,000000,4.0100,4.0400,4.0100,4.0100,113963,0
MOTAENGIL,D,20060320,000000,4.0400,4.2700,4.0000,4.2600,1091287,0
MOTAENGIL,D,20060321,000000,4.3100,4.3800,4.1800,4.2500,1614399,0
MOTAENGIL,D,20060322,000000,4.2500,4.2500,4.1600,4.1600,534981,0
MOTAENGIL,D,20060323,000000,4.1600,4.3500,4.1600,4.2500,1031463,0
MOTAENGIL,D,20060324,000000,4.2800,4.3000,4.2000,4.2400,379813,0
MOTAENGIL,D,20060327,000000,4.2700,4.3000,4.2400,4.2500,538926,0
MOTAENGIL,D,20060328,000000,4.2600,4.2600,4.2300,4.2500,107888,0
MOTAENGIL,D,20060329,000000,4.2500,4.2700,4.2300,4.2500,70266,0
MOTAENGIL,D,20060330,000000,4.2600,4.2700,4.2300,4.2500,96831,0
MOTAENGIL,D,20060331,000000,4.2700,4.2700,4.2300,4.2300,74982,0
MOTAENGIL,D,20060403,000000,4.2400,4.2600,4.2400,4.2500,107291,0
MOTAENGIL,D,20060404,000000,4.2500,4.3500,4.2500,4.3000,350055,0
MOTAENGIL,D,20060405,000000,4.3100,4.3200,4.2900,4.3100,180168,0
MOTAENGIL,D,20060406,000000,4.3100,4.3500,4.2800,4.3500,264946,0
MOTAENGIL,D,20060407,000000,4.3600,4.3700,4.3500,4.3500,67520,0
MOTAENGIL,D,20060410,000000,4.3700,4.4100,4.3400,4.3600,411416,0
MOTAENGIL,D,20060411,000000,4.4000,4.5000,4.4000,4.4700,527267,0
MOTAENGIL,D,20060412,000000,4.4700,4.4700,4.4000,4.4000,164129,0
MOTAENGIL,D,20060413,000000,4.4300,4.4300,4.3300,4.3600,176448,0
MOTAENGIL,D,20060418,000000,4.3500,4.4100,4.3500,4.4000,114524,0
MOTAENGIL,D,20060419,000000,4.3700,4.4500,4.3700,4.4500,183435,0
MOTAENGIL,D,20060420,000000,4.4500,4.4500,4.4000,4.4000,54222,0
MOTAENGIL,D,20060421,000000,4.4200,4.4400,4.3700,4.4400,186669,0
MOTAENGIL,D,20060424,000000,4.4300,4.4600,4.4100,4.4600,188303,0
MOTAENGIL,D,20060425,000000,4.4600,4.4800,4.4300,4.4700,97798,0
MOTAENGIL,D,20060426,000000,4.4300,4.4300,4.3900,4.4300,64154,0
MOTAENGIL,D,20060427,000000,4.4700,4.5100,4.4200,4.4300,297440,0
MOTAENGIL,D,20060428,000000,4.4400,4.4400,4.3700,4.3700,128626,0
MOTAENGIL,D,20060502,000000,4.4400,4.4600,4.4200,4.4200,180037,0
MOTAENGIL,D,20060503,000000,4.4400,4.5100,4.4300,4.4900,1282749,0
MOTAENGIL,D,20060504,000000,4.5000,4.6600,4.4800,4.6400,1407898,0
MOTAENGIL,D,20060505,000000,4.6500,4.7400,4.6000,4.7300,1389763,0
MOTAENGIL,D,20060508,000000,4.7300,4.9500,4.7200,4.9500,1172911,0
MOTAENGIL,D,20060509,000000,4.9400,4.9500,4.7700,4.8200,654949,0
MOTAENGIL,D,20060510,000000,4.8000,4.8000,4.7200,4.7600,225596,0
MOTAENGIL,D,20060511,000000,4.7500,4.8400,4.7300,4.7900,783309,0
MOTAENGIL,D,20060512,000000,4.8100,4.8100,4.7100,4.7100,342865,0
MOTAENGIL,D,20060515,000000,4.7200,4.7400,4.6000,4.6600,190750,0
MOTAENGIL,D,20060516,000000,4.7000,4.7000,4.5400,4.5500,297808,0
MOTAENGIL,D,20060517,000000,4.5800,4.6600,4.5600,4.6000,545274,0
MOTAENGIL,D,20060518,000000,4.5500,4.5600,4.4100,4.4400,392777,0
MOTAENGIL,D,20060519,000000,4.3600,4.5500,4.3100,4.3100,635063,0
MOTAENGIL,D,20060522,000000,4.3800,4.4000,4.1300,4.2500,512745,0
MOTAENGIL,D,20060523,000000,4.1500,4.3300,4.1500,4.2000,271277,0
MOTAENGIL,D,20060524,000000,4.1800,4.1800,4.0500,4.0900,247348,0
MOTAENGIL,D,20060525,000000,4.1200,4.1900,4.1000,4.1300,98320,0
MOTAENGIL,D,20060526,000000,4.1900,4.3800,4.1800,4.3600,171180,0
MOTAENGIL,D,20060529,000000,4.3600,4.4800,4.3000,4.4700,96049,0
MOTAENGIL,D,20060530,000000,4.4900,4.4900,4.3300,4.3900,160043,0
MOTAENGIL,D,20060531,000000,4.2700,4.3300,4.1700,4.2700,143278,0
MOTAENGIL,D,20060601,000000,4.3000,4.3000,4.2100,4.2800,64856,0
MOTAENGIL,D,20060602,000000,4.2400,4.3000,4.2400,4.2700,3212906,0
MOTAENGIL,D,20060605,000000,4.2500,4.2900,4.2500,4.2800,60842,0
MOTAENGIL,D,20060606,000000,4.2000,4.2100,4.1300,4.1300,180001,0
MOTAENGIL,D,20060607,000000,4.1700,4.2200,4.1300,4.1300,294689,0
MOTAENGIL,D,20060608,000000,4.1400,4.1400,4.0000,4.0100,210806,0
MOTAENGIL,D,20060609,000000,4.0700,4.1500,4.0400,4.1400,429232,0
MOTAENGIL,D,20060612,000000,4.1600,4.2600,4.1300,4.1700,163457,0
MOTAENGIL,D,20060613,000000,4.1700,4.1700,3.9700,4.1000,332666,0
MOTAENGIL,D,20060614,000000,4.0200,4.0700,3.9600,4.0000,328264,0
MOTAENGIL,D,20060615,000000,4.0500,4.0500,3.9900,4.0100,346032,0
MOTAENGIL,D,20060616,000000,4.0100,4.0800,3.9700,4.0000,378821,0
MOTAENGIL,D,20060619,000000,3.9900,4.0200,3.9800,4.0000,174368,0
MOTAENGIL,D,20060620,000000,4.0200,4.0200,3.9100,3.9900,158400,0
MOTAENGIL,D,20060621,000000,3.9700,4.0100,3.9400,3.9600,231021,0
MOTAENGIL,D,20060622,000000,3.9300,3.9900,3.9300,3.9700,215692,0
MOTAENGIL,D,20060623,000000,3.9900,3.9900,3.9200,3.9700,186621,0
MOTAENGIL,D,20060626,000000,3.9800,4.1400,3.9800,4.1100,329781,0
MOTAENGIL,D,20060627,000000,4.1400,4.3100,4.1400,4.2200,354518,0
MOTAENGIL,D,20060628,000000,4.2000,4.2000,4.0700,4.1300,213123,0
MOTAENGIL,D,20060629,000000,4.1400,4.1600,4.1000,4.1400,530758,0
MOTAENGIL,D,20060630,000000,4.1500,4.1900,4.1300,4.1300,224578,0
MOTAENGIL,D,20060703,000000,4.1200,4.2300,4.1200,4.2200,552185,0
MOTAENGIL,D,20060704,000000,4.2300,4.2300,4.2000,4.2300,127768,0
MOTAENGIL,D,20060705,000000,4.2200,4.2200,4.1500,4.1600,327351,0
MOTAENGIL,D,20060706,000000,4.1600,4.1900,4.1300,4.1300,691295,0
MOTAENGIL,D,20060707,000000,4.1500,4.1700,4.0600,4.1400,1084167,0
MOTAENGIL,D,20060710,000000,4.1300,4.1500,4.1100,4.1500,137471,0
MOTAENGIL,D,20060711,000000,4.1500,4.1600,4.1300,4.1500,67647,0
MOTAENGIL,D,20060712,000000,4.1500,4.1700,4.1400,4.1500,65291,0
MOTAENGIL,D,20060713,000000,4.1500,4.1500,4.0800,4.1100,108967,0
MOTAENGIL,D,20060714,000000,4.1200,4.1200,4.0500,4.0800,154513,0
MOTAENGIL,D,20060717,000000,4.0500,4.0700,4.0400,4.0700,63975,0
MOTAENGIL,D,20060718,000000,4.0600,4.0700,4.0200,4.0200,38868,0
MOTAENGIL,D,20060719,000000,4.0100,4.0800,4.0100,4.0800,44312,0
MOTAENGIL,D,20060720,000000,4.0500,4.1000,3.9800,4.0000,127804,0
MOTAENGIL,D,20060721,000000,4.0100,4.0400,3.9700,4.0000,159484,0
MOTAENGIL,D,20060724,000000,4.0400,4.1000,4.0300,4.0600,101079,0
MOTAENGIL,D,20060725,000000,4.0900,4.1600,4.0800,4.1000,213556,0
MOTAENGIL,D,20060726,000000,4.1500,4.2300,4.1300,4.2000,582316,0
MOTAENGIL,D,20060727,000000,4.2200,4.2600,4.2200,4.2200,212100,0
MOTAENGIL,D,20060728,000000,4.2300,4.2400,4.2100,4.2300,58466,0
MOTAENGIL,D,20060731,000000,4.2500,4.3800,4.2400,4.3500,259312,0
MOTAENGIL,D,20060801,000000,4.3700,4.4700,4.3600,4.4500,393188,0
MOTAENGIL,D,20060802,000000,4.4200,4.4500,4.4000,4.4300,171098,0
MOTAENGIL,D,20060803,000000,4.4300,4.4300,4.3300,4.3500,202925,0
MOTAENGIL,D,20060804,000000,4.3700,4.4200,4.3300,4.4100,137599,0
MOTAENGIL,D,20060807,000000,4.4300,4.4300,4.3300,4.4000,140300,0
MOTAENGIL,D,20060808,000000,4.4000,4.4500,4.3700,4.4000,84051,0
MOTAENGIL,D,20060809,000000,4.4100,4.4400,4.4000,4.4100,187508,0
MOTAENGIL,D,20060810,000000,4.4300,4.4300,4.3600,4.3700,128716,0
MOTAENGIL,D,20060811,000000,4.3800,4.3900,4.3600,4.3800,39456,0
MOTAENGIL,D,20060814,000000,4.3700,4.3800,4.3600,4.3700,14610,0
MOTAENGIL,D,20060815,000000,4.3600,4.3700,4.3500,4.3600,15676,0
MOTAENGIL,D,20060816,000000,4.3500,4.4000,4.3200,4.4000,147401,0
MOTAENGIL,D,20060817,000000,4.4000,4.4000,4.3700,4.3700,277660,0
MOTAENGIL,D,20060818,000000,4.3800,4.3900,4.3600,4.3700,54226,0
MOTAENGIL,D,20060821,000000,4.3800,4.3800,4.3600,4.3600,18892,0
MOTAENGIL,D,20060822,000000,4.3600,4.3800,4.3500,4.3800,47379,0
MOTAENGIL,D,20060823,000000,4.3600,4.3800,4.3600,4.3600,29212,0
MOTAENGIL,D,20060824,000000,4.3500,4.3500,4.2700,4.3300,151512,0
MOTAENGIL,D,20060825,000000,4.3300,4.3300,4.3000,4.3000,57622,0
MOTAENGIL,D,20060828,000000,4.3000,4.3500,4.2900,4.3400,30212,0
MOTAENGIL,D,20060829,000000,4.3600,4.4800,4.3500,4.4800,400698,0
MOTAENGIL,D,20060830,000000,4.5000,4.5500,4.4200,4.4300,453519,0
MOTAENGIL,D,20060831,000000,4.4500,4.4900,4.4500,4.4700,77716,0
MOTAENGIL,D,20060901,000000,4.4600,4.5200,4.4400,4.4800,81736,0
MOTAENGIL,D,20060904,000000,4.5300,4.5500,4.4900,4.5000,143494,0
MOTAENGIL,D,20060905,000000,4.5100,4.5200,4.4900,4.5000,65013,0
MOTAENGIL,D,20060906,000000,4.5400,4.5400,4.4200,4.4300,222245,0
MOTAENGIL,D,20060907,000000,4.4300,4.4500,4.3200,4.3500,657059,0
MOTAENGIL,D,20060908,000000,4.3700,4.4100,4.3500,4.3900,131304,0
MOTAENGIL,D,20060911,000000,4.4400,4.4700,4.3700,4.3800,261256,0
MOTAENGIL,D,20060912,000000,4.3700,4.3900,4.3000,4.3900,252438,0
MOTAENGIL,D,20060913,000000,4.4000,4.4400,4.3900,4.4000,51108,0
MOTAENGIL,D,20060914,000000,4.4200,4.4200,4.3500,4.3500,81851,0
MOTAENGIL,D,20060915,000000,4.3600,4.4000,4.3500,4.3700,169073,0
MOTAENGIL,D,20060918,000000,4.4100,4.4100,4.3600,4.3900,30125,0
MOTAENGIL,D,20060919,000000,4.3600,4.3900,4.3600,4.3700,28617,0
MOTAENGIL,D,20060920,000000,4.3600,4.3700,4.3500,4.3500,66057,0
MOTAENGIL,D,20060921,000000,4.3800,4.3800,4.3300,4.3600,46697,0
MOTAENGIL,D,20060922,000000,4.3400,4.3800,4.3400,4.3500,121357,0
MOTAENGIL,D,20060925,000000,4.3600,4.3600,4.3300,4.3600,148622,0
MOTAENGIL,D,20060926,000000,4.3600,4.3900,4.3500,4.3900,122581,0
MOTAENGIL,D,20060927,000000,4.3900,4.5200,4.3700,4.4800,556460,0
MOTAENGIL,D,20060928,000000,4.4600,4.4600,4.4200,4.4400,162300,0
MOTAENGIL,D,20060929,000000,4.4200,4.4400,4.3800,4.4400,112520,0
MOTAENGIL,D,20061002,000000,4.4500,4.4500,4.3500,4.3600,165915,0
MOTAENGIL,D,20061003,000000,4.3800,4.3800,4.3300,4.3700,89340,0
MOTAENGIL,D,20061004,000000,4.3800,4.3900,4.3500,4.3800,42940,0
MOTAENGIL,D,20061005,000000,4.4100,4.5000,4.4000,4.4600,342342,0
MOTAENGIL,D,20061006,000000,4.4700,4.5300,4.4700,4.5100,635161,0
MOTAENGIL,D,20061009,000000,4.5100,4.6400,4.5100,4.6000,807647,0
MOTAENGIL,D,20061010,000000,4.5800,4.6300,4.5700,4.6200,494157,0
MOTAENGIL,D,20061011,000000,4.6200,4.8100,4.5700,4.8100,1821737,0
MOTAENGIL,D,20061012,000000,4.7900,4.9100,4.7200,4.7500,1094865,0
MOTAENGIL,D,20061013,000000,4.7600,4.8500,4.7000,4.7700,574859,0
MOTAENGIL,D,20061016,000000,4.7400,4.7700,4.7200,4.7500,279632,0
MOTAENGIL,D,20061017,000000,4.7300,4.7300,4.6600,4.6700,257513,0
MOTAENGIL,D,20061018,000000,4.6800,4.8800,4.6600,4.8400,783856,0
MOTAENGIL,D,20061019,000000,4.8600,4.8600,4.7300,4.8500,907464,0
MOTAENGIL,D,20061020,000000,4.8600,5.0000,4.8300,4.9000,781956,0
MOTAENGIL,D,20061023,000000,4.9300,4.9800,4.9100,4.9400,633861,0
MOTAENGIL,D,20061024,000000,4.9400,4.9400,4.8700,4.9000,283551,0
MOTAENGIL,D,20061025,000000,4.9000,4.9200,4.8700,4.9000,284937,0
MOTAENGIL,D,20061026,000000,4.9300,4.9900,4.9000,4.9200,264099,0
MOTAENGIL,D,20061027,000000,4.9300,4.9300,4.9000,4.9200,94153,0
MOTAENGIL,D,20061030,000000,4.9300,4.9300,4.8700,4.9000,95154,0
MOTAENGIL,D,20061031,000000,4.9000,4.9200,4.8600,4.8600,146611,0
MOTAENGIL,D,20061101,000000,4.8900,4.8900,4.8200,4.8300,78995,0
MOTAENGIL,D,20061102,000000,4.8400,4.8500,4.7700,4.7900,77566,0
MOTAENGIL,D,20061103,000000,4.7900,4.8200,4.7600,4.7900,49392,0
MOTAENGIL,D,20061106,000000,4.6000,4.8300,4.6000,4.7700,433183,0
MOTAENGIL,D,20061107,000000,4.8000,4.8000,4.7800,4.7900,258693,0
MOTAENGIL,D,20061108,000000,4.7400,4.8000,4.7400,4.8000,312522,0
MOTAENGIL,D,20061109,000000,4.8100,4.9000,4.8000,4.8700,180843,0
MOTAENGIL,D,20061110,000000,4.8900,4.9200,4.8700,4.9200,392165,0
MOTAENGIL,D,20061113,000000,4.9300,4.9500,4.9000,4.9400,163351,0
MOTAENGIL,D,20061114,000000,4.8900,5.0900,4.8900,5.0800,689633,0
MOTAENGIL,D,20061115,000000,5.1200,5.1400,5.0700,5.1000,160026,0
MOTAENGIL,D,20061116,000000,5.0900,5.2900,5.0900,5.2400,1039551,0
MOTAENGIL,D,20061117,000000,5.2500,5.2600,5.1400,5.2000,306054,0
MOTAENGIL,D,20061120,000000,5.2200,5.2500,5.1800,5.1800,117618,0
MOTAENGIL,D,20061121,000000,5.2400,5.2800,5.2000,5.2200,215939,0
MOTAENGIL,D,20061122,000000,5.2200,5.2300,5.2000,5.2200,186618,0
MOTAENGIL,D,20061123,000000,5.2200,5.3000,5.2100,5.2500,383765,0
MOTAENGIL,D,20061124,000000,5.2600,5.3000,5.2400,5.2900,365442,0
MOTAENGIL,D,20061127,000000,5.3000,5.3000,5.1700,5.1800,341831,0
MOTAENGIL,D,20061128,000000,5.2000,5.2100,5.0100,5.0400,599637,0
MOTAENGIL,D,20061129,000000,5.0600,5.2000,5.0600,5.2000,645086,0
MOTAENGIL,D,20061130,000000,5.1900,5.3000,5.1700,5.3000,408224,0
MOTAENGIL,D,20061201,000000,5.3000,5.3900,5.2300,5.2500,779575,0
MOTAENGIL,D,20061204,000000,5.3000,5.3000,5.2200,5.2700,446677,0
MOTAENGIL,D,20061205,000000,5.2600,5.2900,5.2000,5.2500,165283,0
MOTAENGIL,D,20061206,000000,5.2600,5.2700,5.2300,5.2300,273057,0
MOTAENGIL,D,20061207,000000,5.2100,5.2100,5.1100,5.1500,568869,0
MOTAENGIL,D,20061208,000000,5.1700,5.1700,5.1400,5.1600,203712,0
MOTAENGIL,D,20061211,000000,5.1800,5.2300,5.1600,5.1700,229706,0
MOTAENGIL,D,20061212,000000,5.1900,5.1900,5.1600,5.1900,93556,0
MOTAENGIL,D,20061213,000000,5.2000,5.2400,5.2000,5.2300,510053,0
MOTAENGIL,D,20061214,000000,5.2100,5.2300,5.2000,5.2300,113095,0
MOTAENGIL,D,20061215,000000,5.2500,5.2500,5.1900,5.2100,113322,0
MOTAENGIL,D,20061218,000000,5.2400,5.2400,5.1800,5.2000,146347,0
MOTAENGIL,D,20061219,000000,5.2000,5.2100,5.1800,5.1900,37858,0
MOTAENGIL,D,20061220,000000,5.1900,5.2100,5.1900,5.2000,140870,0
MOTAENGIL,D,20061221,000000,5.2000,5.2100,5.1700,5.1800,153828,0
MOTAENGIL,D,20061222,000000,5.1700,5.2200,5.1200,5.1600,320930,0
MOTAENGIL,D,20061227,000000,5.1200,5.1500,5.0900,5.0900,492493,0
MOTAENGIL,D,20061228,000000,5.1200,5.1500,5.0900,5.1100,231798,0
MOTAENGIL,D,20061229,000000,5.1100,5.1600,5.1100,5.1400,249283,0
MOTAENGIL,D,20070102,000000,5.1200,5.2300,5.0900,5.1700,308313,0
MOTAENGIL,D,20070103,000000,5.2000,5.2500,5.1800,5.2500,495339,0
MOTAENGIL,D,20070104,000000,5.2500,5.2500,5.2000,5.2000,242665,0
MOTAENGIL,D,20070105,000000,5.2300,5.2400,5.1900,5.2300,349089,0
MOTAENGIL,D,20070108,000000,5.4900,5.5600,5.3500,5.3900,2168680,0
MOTAENGIL,D,20070109,000000,5.4600,5.6800,5.4000,5.6600,2583558,0
MOTAENGIL,D,20070110,000000,5.6300,5.6800,5.5100,5.6600,872545,0
MOTAENGIL,D,20070111,000000,5.7700,5.9000,5.7200,5.8500,1169657,0
MOTAENGIL,D,20070112,000000,5.8100,5.8300,5.7500,5.8300,308102,0
MOTAENGIL,D,20070115,000000,5.8300,5.9900,5.8300,5.8900,594097,0
MOTAENGIL,D,20070116,000000,5.9000,5.9000,5.8000,5.8500,274611,0
MOTAENGIL,D,20070117,000000,5.9000,5.9000,5.8100,5.8600,558112,0
MOTAENGIL,D,20070118,000000,5.8900,5.8900,5.7500,5.8500,656165,0
MOTAENGIL,D,20070119,000000,5.8500,5.8500,5.7000,5.8300,317710,0
MOTAENGIL,D,20070122,000000,5.8500,5.9400,5.8300,5.8400,891268,0
MOTAENGIL,D,20070123,000000,5.8400,5.8400,5.7700,5.8000,167400,0
MOTAENGIL,D,20070124,000000,5.8000,5.8600,5.7800,5.8400,446804,0
MOTAENGIL,D,20070125,000000,5.8100,5.8600,5.8100,5.8400,266517,0
MOTAENGIL,D,20070126,000000,5.8300,5.8400,5.8000,5.8200,347524,0
MOTAENGIL,D,20070129,000000,5.8400,5.8400,5.8100,5.8400,131752,0
MOTAENGIL,D,20070130,000000,5.8400,5.8400,5.8000,5.8400,456539,0
MOTAENGIL,D,20070131,000000,5.8700,5.9000,5.8400,5.8600,795372,0
MOTAENGIL,D,20070201,000000,5.8600,5.9000,5.8400,5.8400,430316,0
MOTAENGIL,D,20070202,000000,5.8600,5.8700,5.8300,5.8500,581372,0
MOTAENGIL,D,20070205,000000,5.8500,5.8900,5.8200,5.8500,258358,0
MOTAENGIL,D,20070206,000000,5.8600,5.9300,5.8400,5.8900,579291,0
MOTAENGIL,D,20070207,000000,5.9000,5.9000,5.8500,5.8600,1186962,0
MOTAENGIL,D,20070208,000000,5.9000,5.9000,5.8600,5.8600,658443,0
MOTAENGIL,D,20070209,000000,5.8900,6.3000,5.8800,6.0900,2813326,0
MOTAENGIL,D,20070212,000000,6.0900,6.1000,5.9400,6.0800,743403,0
MOTAENGIL,D,20070213,000000,6.0800,6.0900,5.9900,6.0400,608856,0
MOTAENGIL,D,20070214,000000,6.0500,6.0800,5.9800,6.0000,343825,0
MOTAENGIL,D,20070215,000000,6.0000,6.0200,5.8800,6.0200,1410417,0
MOTAENGIL,D,20070216,000000,6.0300,6.0800,5.9600,6.0700,519264,0
MOTAENGIL,D,20070219,000000,6.0800,6.1000,6.0400,6.0800,478586,0
MOTAENGIL,D,20070220,000000,6.0500,6.1200,6.0400,6.0400,505343,0
MOTAENGIL,D,20070221,000000,6.0300,6.1100,6.0200,6.1000,638857,0
MOTAENGIL,D,20070222,000000,6.1000,6.1200,6.0600,6.0800,354671,0
MOTAENGIL,D,20070223,000000,6.0800,6.1000,6.0700,6.0800,293918,0
MOTAENGIL,D,20070226,000000,6.1000,6.1100,6.0800,6.0800,160542,0
MOTAENGIL,D,20070227,000000,6.1000,6.1000,5.8100,5.8500,999757,0
MOTAENGIL,D,20070228,000000,5.7000,5.9200,5.6000,5.8700,930298,0
MOTAENGIL,D,20070301,000000,5.9200,5.9900,5.6200,5.7100,1173410,0
MOTAENGIL,D,20070302,000000,5.7500,5.8000,5.6000,5.6500,428718,0
MOTAENGIL,D,20070305,000000,5.5000,5.5500,5.3900,5.5000,750572,0
MOTAENGIL,D,20070306,000000,5.5600,5.8000,5.5500,5.7300,590981,0
MOTAENGIL,D,20070307,000000,5.8000,5.8400,5.7000,5.7200,531536,0
MOTAENGIL,D,20070308,000000,5.7500,5.7900,5.7000,5.7800,323585,0
MOTAENGIL,D,20070309,000000,5.8000,5.8500,5.7600,5.8500,466244,0
MOTAENGIL,D,20070312,000000,5.8500,5.8600,5.7300,5.7500,369755,0
MOTAENGIL,D,20070313,000000,5.7800,5.7800,5.6000,5.6200,791296,0
MOTAENGIL,D,20070314,000000,5.6000,5.6200,5.3400,5.5600,631973,0
MOTAENGIL,D,20070315,000000,5.6600,5.7100,5.6300,5.7000,328135,0
MOTAENGIL,D,20070316,000000,5.6600,5.6900,5.5800,5.6500,265062,0
MOTAENGIL,D,20070319,000000,5.7200,5.7200,5.6700,5.7200,299731,0
ESFG,D,20011112,000000,18.2600,18.2600,18.2600,18.2600,5000,0
ESFG,D,20011113,000000,18.0600,18.0600,18.0600,18.0600,10000,0
ESFG,D,20011114,000000,18.2100,18.2100,18.2100,18.2100,5150,0
ESFG,D,20011115,000000,18.5000,18.5000,18.5000,18.5000,4850,0
ESFG,D,20011116,000000,18.4500,18.4500,18.4500,18.4500,1000,0
ESFG,D,20011120,000000,18.6000,18.6000,18.6000,18.6000,2000,0
ESFG,D,20011121,000000,18.5000,18.5000,18.5000,18.5000,1000,0
ESFG,D,20011122,000000,18.5000,18.5000,18.5000,18.5000,1000,0
ESFG,D,20011126,000000,18.4500,18.4500,18.4500,18.4500,1000,0
ESFG,D,20011127,000000,18.3600,18.3600,18.3600,18.3600,10000,0
ESFG,D,20011128,000000,18.1600,18.1600,18.1600,18.1600,5000,0
ESFG,D,20011129,000000,18.1600,18.1600,18.0600,18.0600,6000,0
ESFG,D,20011205,000000,17.8200,17.8200,17.8200,17.8200,5000,0
ESFG,D,20011210,000000,18.3600,18.3600,18.3600,18.3600,1850,0
ESFG,D,20011218,000000,18.5000,18.5000,18.5000,18.5000,2000,0
ESFG,D,20011220,000000,18.5000,18.5000,18.4500,18.4500,7000,0
ESFG,D,20011228,000000,19.0500,19.0500,18.4100,18.4100,4015,0
ESFG,D,20011231,000000,19.0500,19.0500,18.4100,18.4100,4015,0
ESFG,D,20020103,000000,19.0500,19.0500,18.4100,18.4100,2265,0
ESFG,D,20020108,000000,18.8000,18.8000,18.7500,18.7500,2245,0
ESFG,D,20020110,000000,18.8500,18.8500,18.8500,18.8500,1000,0
ESFG,D,20020111,000000,18.7500,18.7500,18.7500,18.7500,25,0
ESFG,D,20020115,000000,18.8000,18.8000,18.8000,18.8000,500,0
ESFG,D,20020117,000000,18.8500,18.8500,18.8500,18.8500,65,0
ESFG,D,20020118,000000,19.0400,19.0400,19.0400,19.0400,2000,0
ESFG,D,20020122,000000,18.9500,18.9500,18.9500,18.9500,500,0
ESFG,D,20020128,000000,19.0400,19.0400,19.0400,19.0400,2000,0
ESFG,D,20020208,000000,18.8500,18.8500,18.8500,18.8500,500,0
ESFG,D,20020220,000000,18.7000,18.7000,18.7000,18.7000,2000,0
ESFG,D,20020225,000000,18.7000,18.7000,18.6500,18.6500,2000,0
ESFG,D,20020227,000000,18.9900,18.9900,18.9900,18.9900,500,0
ESFG,D,20020228,000000,18.9900,18.9900,18.9900,18.9900,1000,0
ESFG,D,20020301,000000,19.0400,19.0400,19.0400,19.0400,1000,0
ESFG,D,20020304,000000,19.0400,19.0400,19.0400,19.0400,1500,0
ESFG,D,20020305,000000,19.2900,19.3400,19.2900,19.3400,3000,0
ESFG,D,20020306,000000,19.4400,19.4400,19.4400,19.4400,1000,0
ESFG,D,20020307,000000,19.4400,19.4400,19.4400,19.4400,1002,0
ESFG,D,20020308,000000,19.1400,19.1400,19.1400,19.1400,1500,0
ESFG,D,20020314,000000,19.3400,19.3400,19.3400,19.3400,1000,0
ESFG,D,20020320,000000,19.5300,19.5300,19.5300,19.5300,500,0
ESFG,D,20020321,000000,19.5300,19.5300,19.5300,19.5300,500,0
ESFG,D,20020322,000000,19.4900,19.4900,19.4900,19.4900,700,0
ESFG,D,20020325,000000,19.7300,19.7300,19.6300,19.6300,302,0
ESFG,D,20020326,000000,19.6300,19.6300,19.6300,19.6300,500,0
ESFG,D,20020328,000000,19.5800,19.5800,19.5800,19.5800,0,0
ESFG,D,20020402,000000,19.6300,19.6300,19.6300,19.6300,100,0
ESFG,D,20020403,000000,19.6300,19.6300,19.6300,19.6300,97,0
ESFG,D,20020404,000000,19.5300,19.5300,19.5300,19.5300,0,0
ESFG,D,20020405,000000,19.4900,19.4900,19.4900,19.4900,500,0
ESFG,D,20020408,000000,19.6300,19.6300,19.6300,19.6300,0,0
ESFG,D,20020409,000000,19.7300,19.7300,19.7300,19.7300,700,0
ESFG,D,20020410,000000,19.8300,19.8300,19.8300,19.8300,0,0
ESFG,D,20020411,000000,19.7300,19.7300,19.7300,19.7300,0,0
ESFG,D,20020412,000000,19.6300,19.6300,19.6300,19.6300,0,0
ESFG,D,20020415,000000,19.7300,19.7300,19.7300,19.7300,0,0
ESFG,D,20020416,000000,19.7300,19.7300,19.7300,19.7300,1000,0
ESFG,D,20020417,000000,19.7300,19.7300,19.7300,19.7300,0,0
ESFG,D,20020418,000000,19.7300,19.7300,19.7300,19.7300,0,0
ESFG,D,20020419,000000,19.7300,19.7300,19.7300,19.7300,0,0
ESFG,D,20020422,000000,19.6300,19.6300,19.6300,19.6300,1000,0
ESFG,D,20020423,000000,19.6300,19.6300,19.6300,19.6300,0,0
ESFG,D,20020424,000000,19.3400,19.3400,19.3400,19.3400,0,0
ESFG,D,20020426,000000,19.1400,19.1400,19.1400,19.1400,0,0
ESFG,D,20020429,000000,19.0400,19.0400,19.0400,19.0400,0,0
ESFG,D,20020430,000000,18.9500,18.9500,18.9500,18.9500,400,0
ESFG,D,20020502,000000,18.7500,18.7500,18.7500,18.7500,0,0
ESFG,D,20020503,000000,18.8500,18.8500,18.8500,18.8500,0,0
ESFG,D,20020506,000000,18.7500,18.7500,18.7500,18.7500,0,0
ESFG,D,20020507,000000,18.7500,18.7500,18.7500,18.7500,500,0
ESFG,D,20020508,000000,18.7500,18.7500,18.7500,18.7500,200,0
ESFG,D,20020509,000000,18.9500,18.9500,18.9500,18.9500,300,0
ESFG,D,20020510,000000,18.8500,18.8500,18.8500,18.8500,500,0
ESFG,D,20020513,000000,18.7100,18.7100,18.7100,18.7100,800,0
ESFG,D,20020514,000000,18.5500,18.5500,18.5500,18.5500,1000,0
ESFG,D,20020515,000000,18.5500,18.5500,18.5500,18.5500,0,0
ESFG,D,20020516,000000,18.5500,18.5500,18.5500,18.5500,0,0
ESFG,D,20020517,000000,18.4100,18.4100,18.4100,18.4100,500,0
ESFG,D,20020520,000000,18.2600,18.2600,18.2600,18.2600,1000,0
ESFG,D,20020521,000000,18.0600,18.0600,18.0600,18.0600,0,0
ESFG,D,20020522,000000,18.0600,18.0600,18.0600,18.0600,0,0
ESFG,D,20020523,000000,18.0100,18.0100,18.0100,18.0100,1000,0
ESFG,D,20020524,000000,18.1600,18.1600,18.1600,18.1600,0,0
ESFG,D,20020527,000000,18.0600,18.0600,18.0600,18.0600,0,0
ESFG,D,20020528,000000,17.9600,17.9600,17.9600,17.9600,0,0
ESFG,D,20020529,000000,18.0600,18.0600,18.0600,18.0600,0,0
ESFG,D,20020531,000000,18.1100,18.1100,18.1100,18.1100,1000,0
ESFG,D,20020603,000000,18.1100,18.1100,18.1100,18.1100,3,0
ESFG,D,20020604,000000,18.1100,18.1100,18.1100,18.1100,400,0
ESFG,D,20020605,000000,17.5700,17.5700,17.5700,17.5700,0,0
ESFG,D,20020606,000000,17.5700,17.5700,17.5700,17.5700,2000,0
ESFG,D,20020607,000000,16.9800,16.9800,16.9800,16.9800,0,0
ESFG,D,20020611,000000,17.0000,17.0000,17.0000,17.0000,0,0
ESFG,D,20020612,000000,16.7900,16.7900,16.7900,16.7900,0,0
ESFG,D,20020613,000000,16.5900,16.5900,16.5900,16.5900,1500,0
ESFG,D,20020614,000000,16.4800,16.4800,16.4800,16.4800,0,0
ESFG,D,20020617,000000,16.5400,16.5400,16.5400,16.5400,500,0
ESFG,D,20020618,000000,16.5900,16.5900,16.4900,16.4900,5800,0
ESFG,D,20020619,000000,16.4900,16.4900,16.4400,16.4400,529,0
ESFG,D,20020620,000000,16.3900,16.3900,16.3900,16.3900,1000,0
ESFG,D,20020621,000000,16.3400,16.3900,16.3400,16.3900,5710,0
ESFG,D,20020624,000000,16.2500,16.2500,16.2500,16.2500,1000,0
ESFG,D,20020625,000000,16.2100,16.2100,16.2100,16.2100,0,0
ESFG,D,20020626,000000,15.9100,15.9100,15.9100,15.9100,600,0
ESFG,D,20020627,000000,15.9100,15.9100,15.9100,15.9100,0,0
ESFG,D,20020628,000000,15.9100,15.9100,15.9100,15.9100,1000,0
ESFG,D,20020701,000000,16.0100,16.0100,15.9100,15.9100,200,0
ESFG,D,20020702,000000,16.0100,16.0100,16.0100,16.0100,0,0
ESFG,D,20020703,000000,16.0100,16.0100,16.0100,16.0100,0,0
ESFG,D,20020704,000000,16.0600,16.0600,16.0600,16.0600,0,0
ESFG,D,20020705,000000,16.2100,16.2100,16.2100,16.2100,500,0
ESFG,D,20020708,000000,15.8100,15.8100,15.8100,15.8100,0,0
ESFG,D,20020709,000000,15.7100,15.7100,15.7100,15.7100,0,0
ESFG,D,20020710,000000,15.4600,15.4600,15.4600,15.4600,0,0
ESFG,D,20020711,000000,15.4600,15.4600,15.4600,15.4600,300,0
ESFG,D,20020715,000000,15.0100,15.0100,15.0100,15.0100,500,0
ESFG,D,20020716,000000,14.8100,14.8100,14.8100,14.8100,0,0
ESFG,D,20020717,000000,14.9600,14.9600,14.9600,14.9600,2006,0
ESFG,D,20020718,000000,15.0600,15.0600,15.0600,15.0600,2000,0
ESFG,D,20020719,000000,14.9100,14.9100,14.9100,14.9100,0,0
ESFG,D,20020722,000000,15.1600,15.1600,15.1600,15.1600,2006,0
ESFG,D,20020723,000000,15.0100,15.0100,15.0100,15.0100,0,0
ESFG,D,20020724,000000,15.1100,15.1100,15.1100,15.1100,2000,0
ESFG,D,20020725,000000,14.4200,14.4200,14.4200,14.4200,0,0
ESFG,D,20020726,000000,14.4200,14.4200,14.4200,14.4200,200,0
ESFG,D,20020729,000000,14.6700,14.6700,14.6700,14.6700,2000,0
ESFG,D,20020730,000000,14.9100,14.9100,14.9100,14.9100,1000,0
ESFG,D,20020731,000000,14.7100,14.7100,14.7100,14.7100,500,0
ESFG,D,20020801,000000,14.8600,14.8600,14.8600,14.8600,0,0
ESFG,D,20020802,000000,14.7100,14.7100,14.7100,14.7100,0,0
ESFG,D,20020805,000000,15.2100,15.2100,15.2100,15.2100,0,0
ESFG,D,20020806,000000,15.1100,15.1100,15.1100,15.1100,1500,0
ESFG,D,20020807,000000,15.5100,15.5100,15.5100,15.5100,1200,0
ESFG,D,20020808,000000,15.6100,15.7100,15.6100,15.7100,22000,0
ESFG,D,20020809,000000,16.0100,16.0100,16.0100,16.0100,1000,0
ESFG,D,20020812,000000,16.0600,16.1100,16.0600,16.1100,1530,0
ESFG,D,20020813,000000,15.9100,15.9100,15.9100,15.9100,1000,0
ESFG,D,20020814,000000,15.9100,15.9100,15.9100,15.9100,800,0
ESFG,D,20020816,000000,16.2100,16.2100,16.2100,16.2100,1200,0
ESFG,D,20020819,000000,16.1600,16.1600,16.1600,16.1600,500,0
ESFG,D,20020820,000000,16.2100,16.2100,16.2100,16.2100,0,0
ESFG,D,20020821,000000,16.2100,16.2100,16.2100,16.2100,500,0
ESFG,D,20020822,000000,16.3600,16.3600,16.3600,16.3600,300,0
ESFG,D,20020823,000000,16.3100,16.3100,16.3100,16.3100,0,0
ESFG,D,20020826,000000,16.1100,16.1100,16.1100,16.1100,0,0
ESFG,D,20020827,000000,16.2100,16.2100,16.2100,16.2100,400,0
ESFG,D,20020828,000000,16.0100,16.0100,16.0100,16.0100,400,0
ESFG,D,20020829,000000,15.9100,15.9100,15.9100,15.9100,1000,0
ESFG,D,20020830,000000,15.9100,15.9100,15.9100,15.9100,1000,0
ESFG,D,20020902,000000,15.9100,15.9100,15.9100,15.9100,0,0
ESFG,D,20020903,000000,15.9100,15.9100,15.9100,15.9100,2000,0
ESFG,D,20020904,000000,15.6300,15.6300,15.5300,15.5300,200,0
ESFG,D,20020905,000000,15.5700,15.5700,15.5700,15.5700,0,0
ESFG,D,20020906,000000,15.6300,15.6300,15.6300,15.6300,500,0
ESFG,D,20020909,000000,15.8100,15.8100,15.8100,15.8100,0,0
ESFG,D,20020910,000000,15.8100,15.8100,15.8100,15.8100,1700,0
ESFG,D,20020911,000000,15.8100,15.8100,15.8100,15.8100,2000,0
ESFG,D,20020912,000000,15.9100,15.9100,15.9100,15.9100,0,0
ESFG,D,20020913,000000,15.8100,15.8100,15.8100,15.8100,0,0
ESFG,D,20020916,000000,15.9100,15.9100,15.9100,15.9100,0,0
ESFG,D,20020917,000000,15.9100,15.9100,15.9100,15.9100,0,0
ESFG,D,20020918,000000,15.9100,15.9100,15.9100,15.9100,0,0
ESFG,D,20020919,000000,15.9100,15.9100,15.9100,15.9100,0,0
ESFG,D,20020920,000000,14.9100,14.9100,14.9100,14.9100,0,0
ESFG,D,20020923,000000,14.9600,14.9600,14.9600,14.9600,0,0
ESFG,D,20020924,000000,14.9100,14.9100,14.9100,14.9100,0,0
ESFG,D,20020925,000000,15.0100,15.0100,15.0100,15.0100,600,0
ESFG,D,20020926,000000,14.9100,14.9100,14.9100,14.9100,0,0
ESFG,D,20020927,000000,15.0100,15.0100,15.0100,15.0100,1000,0
ESFG,D,20020930,000000,14.9600,14.9600,14.9600,14.9600,400,0
ESFG,D,20021001,000000,15.0100,15.0100,15.0100,15.0100,500,0
ESFG,D,20021002,000000,15.2100,15.2100,15.2100,15.2100,300,0
ESFG,D,20021003,000000,15.2100,15.2100,15.2100,15.2100,500,0
ESFG,D,20021004,000000,15.3100,15.3100,15.3100,15.3100,0,0
ESFG,D,20021007,000000,15.4600,15.4600,15.4600,15.4600,0,0
ESFG,D,20021008,000000,15.2900,15.2900,15.2900,15.2900,400,0
ESFG,D,20021009,000000,15.3900,15.3900,15.3900,15.3900,0,0
ESFG,D,20021010,000000,15.1900,15.1900,15.1900,15.1900,0,0
ESFG,D,20021011,000000,15.3100,15.3100,15.3100,15.3100,500,0
ESFG,D,20021014,000000,15.3400,15.3400,15.3400,15.3400,400,0
ESFG,D,20021015,000000,15.2300,15.2300,15.2300,15.2300,0,0
ESFG,D,20021016,000000,15.4600,15.4600,15.4600,15.4600,500,0
ESFG,D,20021017,000000,15.5600,15.6100,15.5600,15.6100,2400,0
ESFG,D,20021018,000000,15.6100,15.6100,15.6100,15.6100,400,0
ESFG,D,20021021,000000,15.5100,15.5100,15.5100,15.5100,200,0
ESFG,D,20021022,000000,15.5600,15.5600,15.5600,15.5600,300,0
ESFG,D,20021023,000000,15.4600,15.4600,15.4600,15.4600,400,0
ESFG,D,20021024,000000,15.3500,15.3500,15.3500,15.3500,300,0
ESFG,D,20021025,000000,15.0700,15.0700,15.0700,15.0700,0,0
ESFG,D,20021028,000000,15.3100,15.3100,15.3100,15.3100,400,0
ESFG,D,20021029,000000,15.1100,15.1100,15.1100,15.1100,400,0
ESFG,D,20021030,000000,15.2400,15.2400,15.2400,15.2400,300,0
ESFG,D,20021031,000000,15.1700,15.1700,15.1700,15.1700,300,0
ESFG,D,20021104,000000,14.8200,14.8200,14.8200,14.8200,2000,0
ESFG,D,20021105,000000,14.8700,14.8700,14.8700,14.8700,400,0
ESFG,D,20021106,000000,14.8200,14.8200,14.8200,14.8200,0,0
ESFG,D,20021107,000000,14.5700,14.5700,14.5700,14.5700,400,0
ESFG,D,20021108,000000,14.6200,14.6200,14.6200,14.6200,300,0
ESFG,D,20021111,000000,14.6800,14.6800,14.6800,14.6800,300,0
ESFG,D,20021112,000000,14.7400,14.7400,14.7400,14.7400,200,0
ESFG,D,20021113,000000,14.6800,14.6800,14.6800,14.6800,200,0
ESFG,D,20021114,000000,14.9400,14.9400,14.9400,14.9400,200,0
ESFG,D,20021115,000000,15.3600,15.3600,15.3600,15.3600,200,0
ESFG,D,20021118,000000,15.7700,15.7700,15.7700,15.7700,300,0
ESFG,D,20021119,000000,15.7800,15.7800,15.7800,15.7800,300,0
ESFG,D,20021120,000000,16.2800,16.2800,16.2800,16.2800,300,0
ESFG,D,20021121,000000,16.2300,16.2300,16.2300,16.2300,400,0
ESFG,D,20021122,000000,16.3100,16.3100,16.3100,16.3100,200,0
ESFG,D,20021125,000000,16.7500,16.7500,16.7500,16.7500,200,0
ESFG,D,20021126,000000,16.9300,16.9300,16.9300,16.9300,350,0
ESFG,D,20021127,000000,17.0200,17.0200,17.0200,17.0200,120,0
ESFG,D,20021128,000000,17.3700,17.3700,17.3700,17.3700,200,0
ESFG,D,20021129,000000,17.2000,17.2000,17.2000,17.2000,200,0
ESFG,D,20021202,000000,17.3300,17.3300,17.3300,17.3300,300,0
ESFG,D,20021203,000000,17.3000,17.3000,17.3000,17.3000,400,0
ESFG,D,20021204,000000,17.0600,17.0600,17.0600,17.0600,350,0
ESFG,D,20021205,000000,17.1000,17.1000,17.1000,17.1000,500,0
ESFG,D,20021206,000000,17.1700,17.1700,17.1700,17.1700,300,0
ESFG,D,20021209,000000,16.8300,17.2000,16.8300,17.1500,650,0
ESFG,D,20021210,000000,16.7200,16.7200,16.7200,16.7200,300,0
ESFG,D,20021211,000000,17.0700,17.0700,17.0700,17.0700,200,0
ESFG,D,20021212,000000,16.8500,16.8500,16.8500,16.8500,300,0
ESFG,D,20021213,000000,16.9000,16.9000,16.9000,16.9000,300,0
ESFG,D,20021216,000000,16.6000,16.6000,16.6000,16.6000,400,0
ESFG,D,20021217,000000,16.5800,16.5800,16.5800,16.5800,200,0
ESFG,D,20021218,000000,16.5800,16.5800,16.5800,16.5800,350,0
ESFG,D,20021219,000000,16.6500,16.6500,16.6500,16.6500,400,0
ESFG,D,20021220,000000,16.7700,16.7700,16.7700,16.7700,300,0
ESFG,D,20021223,000000,16.7700,16.8600,16.7700,16.8600,400,0
ESFG,D,20021227,000000,16.4400,16.4400,16.4400,16.4400,300,0
ESFG,D,20021230,000000,16.5900,16.5900,16.5900,16.5900,250,0
ESFG,D,20021231,000000,16.2100,16.2100,16.1100,16.1100,300,0
ESFG,D,20030102,000000,15.9100,15.9100,15.9100,15.9100,2000,0
ESFG,D,20030103,000000,15.9600,15.9600,15.9600,15.9600,350,0
ESFG,D,20030106,000000,16.6800,16.6800,16.6800,16.6800,350,0
ESFG,D,20030107,000000,16.7500,16.7500,16.6500,16.6500,350,0
ESFG,D,20030108,000000,16.7000,16.7000,16.7000,16.7000,400,0
ESFG,D,20030109,000000,16.5500,16.5500,16.5500,16.5500,300,0
ESFG,D,20030110,000000,16.5000,16.5000,16.5000,16.5000,500,0
ESFG,D,20030113,000000,16.4700,16.4700,16.4700,16.4700,250,0
ESFG,D,20030114,000000,16.4100,16.4100,16.4100,16.4100,300,0
ESFG,D,20030115,000000,16.5500,16.5500,16.5500,16.5500,350,0
ESFG,D,20030116,000000,16.4500,16.4500,16.4500,16.4500,300,0
ESFG,D,20030117,000000,16.3100,16.3100,16.3100,16.3100,200,0
ESFG,D,20030120,000000,16.3100,16.3100,16.3100,16.3100,3497,0
ESFG,D,20030121,000000,16.4100,16.4100,16.4100,16.4100,250,0
ESFG,D,20030122,000000,16.3100,16.3100,16.3100,16.3100,200,0
ESFG,D,20030123,000000,16.2400,16.2400,16.2400,16.2400,350,0
ESFG,D,20030127,000000,16.0600,16.0600,16.0600,16.0600,450,0
ESFG,D,20030128,000000,16.1100,16.1100,16.1100,16.1100,100,0
ESFG,D,20030129,000000,16.0100,16.0100,16.0100,16.0100,0,0
ESFG,D,20030130,000000,16.1600,16.1600,16.1600,16.1600,300,0
ESFG,D,20030131,000000,16.1600,16.1600,16.1600,16.1600,400,0
ESFG,D,20030203,000000,16.1600,16.1600,16.1600,16.1600,350,0
ESFG,D,20030205,000000,16.0100,16.0100,16.0100,16.0100,400,0
ESFG,D,20030206,000000,16.2100,16.2100,16.2100,16.2100,300,0
ESFG,D,20030207,000000,15.8100,15.8100,15.8100,15.8100,350,0
ESFG,D,20030210,000000,15.3100,15.3100,15.3100,15.3100,300,0
ESFG,D,20030211,000000,15.1100,15.1100,15.1100,15.1100,200,0
ESFG,D,20030212,000000,15.0600,15.0600,15.0600,15.0600,0,0
ESFG,D,20030213,000000,14.7600,14.7600,14.7600,14.7600,405,0
ESFG,D,20030214,000000,14.8100,14.8100,14.8100,14.8100,260,0
ESFG,D,20030217,000000,14.9800,14.9800,14.9800,14.9800,300,0
ESFG,D,20030218,000000,14.8400,14.8400,14.8400,14.8400,300,0
ESFG,D,20030219,000000,15.0100,15.0100,15.0100,15.0100,400,0
ESFG,D,20030220,000000,15.4600,15.4600,15.4600,15.4600,250,0
ESFG,D,20030221,000000,15.1800,15.1800,15.1800,15.1800,250,0
ESFG,D,20030224,000000,15.0700,15.0700,15.0700,15.0700,400,0
ESFG,D,20030225,000000,15.0600,15.0600,15.0600,15.0600,200,0
ESFG,D,20030226,000000,15.2100,15.2100,15.2100,15.2100,2000,0
ESFG,D,20030227,000000,15.3100,15.3100,15.3100,15.3100,0,0
ESFG,D,20030228,000000,15.5600,15.5600,15.5600,15.5600,0,0
ESFG,D,20030303,000000,15.4100,15.4100,15.4100,15.4100,250,0
ESFG,D,20030304,000000,15.2100,15.3100,15.2100,15.3100,250,0
ESFG,D,20030305,000000,15.1600,15.1600,15.1600,15.1600,350,0
ESFG,D,20030306,000000,15.4100,15.4100,15.4100,15.4100,400,0
ESFG,D,20030307,000000,15.0800,15.0800,15.0800,15.0800,300,0
ESFG,D,20030310,000000,15.0100,15.0100,15.0100,15.0100,300,0
ESFG,D,20030311,000000,14.8100,14.8100,14.8100,14.8100,500,0
ESFG,D,20030312,000000,14.7100,14.7100,14.7100,14.7100,0,0
ESFG,D,20030313,000000,14.9100,14.9100,14.9100,14.9100,400,0
ESFG,D,20030314,000000,14.8600,14.8600,14.8600,14.8600,400,0
ESFG,D,20030317,000000,14.7100,14.7100,14.7100,14.7100,400,0
ESFG,D,20030318,000000,14.9100,14.9100,14.9100,14.9100,300,0
ESFG,D,20030319,000000,14.9100,14.9100,14.9100,14.9100,200,0
ESFG,D,20030320,000000,14.8100,14.8100,14.8100,14.8100,0,0
ESFG,D,20030321,000000,14.9600,14.9600,14.9600,14.9600,400,0
ESFG,D,20030324,000000,14.9600,14.9600,14.9600,14.9600,350,0
ESFG,D,20030325,000000,14.6700,14.6700,14.6700,14.6700,0,0
ESFG,D,20030326,000000,14.8600,14.8600,14.8600,14.8600,350,0
ESFG,D,20030327,000000,14.7100,14.7100,14.7100,14.7100,200,0
ESFG,D,20030328,000000,14.8600,14.8600,14.8600,14.8600,300,0
ESFG,D,20030331,000000,14.6200,14.6200,14.6200,14.6200,250,0
ESFG,D,20030401,000000,14.6200,14.6200,14.6200,14.6200,300,0
ESFG,D,20030402,000000,14.6700,14.6700,14.6700,14.6700,400,0
ESFG,D,20030403,000000,14.8600,14.8600,14.8600,14.8600,300,0
ESFG,D,20030404,000000,15.2600,15.2600,15.2600,15.2600,250,0
ESFG,D,20030407,000000,15.2600,15.2600,15.2600,15.2600,300,0
ESFG,D,20030408,000000,15.2600,15.2600,15.2600,15.2600,200,0
ESFG,D,20030409,000000,15.3100,15.3100,15.3100,15.3100,300,0
ESFG,D,20030410,000000,15.4100,15.4100,15.4100,15.4100,400,0
ESFG,D,20030411,000000,15.5700,15.5700,15.5700,15.5700,250,0
ESFG,D,20030414,000000,15.5400,15.5400,15.5400,15.5400,450,0
ESFG,D,20030415,000000,15.5100,15.5100,15.5100,15.5100,2000,0
ESFG,D,20030416,000000,15.4600,15.4600,15.4600,15.4600,300,0
ESFG,D,20030417,000000,15.4100,15.4100,15.4100,15.4100,2000,0
ESFG,D,20030422,000000,15.5600,15.5600,15.5600,15.5600,300,0
ESFG,D,20030423,000000,15.4100,15.4100,15.4100,15.4100,2000,0
ESFG,D,20030424,000000,15.4100,15.4100,15.4100,15.4100,200,0
ESFG,D,20030425,000000,15.5100,15.5100,15.5100,15.5100,250,0
ESFG,D,20030428,000000,15.5100,15.5100,15.5100,15.5100,2000,0
ESFG,D,20030429,000000,15.7100,15.7100,15.7100,15.7100,2000,0
ESFG,D,20030430,000000,15.4600,15.4600,15.4600,15.4600,250,0
ESFG,D,20030502,000000,15.3100,15.3100,15.3100,15.3100,250,0
ESFG,D,20030505,000000,15.3100,15.3100,15.3100,15.3100,250,0
ESFG,D,20030506,000000,15.1100,15.1100,15.1100,15.1100,900,0
ESFG,D,20030507,000000,15.0200,15.0200,15.0200,15.0200,300,0
ESFG,D,20030508,000000,15.1600,15.1600,15.1600,15.1600,350,0
ESFG,D,20030509,000000,15.0600,15.0600,15.0600,15.0600,350,0
ESFG,D,20030512,000000,14.9600,14.9600,14.9600,14.9600,300,0
ESFG,D,20030513,000000,14.9600,14.9600,14.9600,14.9600,900,0
ESFG,D,20030514,000000,14.9600,14.9600,14.9600,14.9600,300,0
ESFG,D,20030515,000000,15.0100,15.0100,15.0100,15.0100,250,0
ESFG,D,20030516,000000,15.0100,15.0100,15.0100,15.0100,400,0
ESFG,D,20030519,000000,14.7900,14.7900,14.7900,14.7900,350,0
ESFG,D,20030520,000000,14.6200,14.6200,14.5200,14.5200,1150,0
ESFG,D,20030521,000000,14.5700,14.6200,14.5700,14.6200,8000,0
ESFG,D,20030522,000000,14.7100,14.7100,14.7100,14.7100,300,0
ESFG,D,20030523,000000,14.6700,14.6700,14.6700,14.6700,250,0
ESFG,D,20030526,000000,14.6200,14.6200,14.6200,14.6200,0,0
ESFG,D,20030527,000000,14.6200,14.6200,14.5200,14.5200,1100,0
ESFG,D,20030528,000000,14.5200,14.5200,14.5200,14.5200,300,0
ESFG,D,20030529,000000,14.5700,14.6200,14.5700,14.6200,4000,0
ESFG,D,20030530,000000,14.4700,14.5700,14.4700,14.5700,5000,0
ESFG,D,20030602,000000,14.6200,14.6200,14.6200,14.6200,4000,0
ESFG,D,20030603,000000,14.4700,14.4700,14.4700,14.4700,3497,0
ESFG,D,20030604,000000,14.5700,14.5700,14.5700,14.5700,1000,0
ESFG,D,20030605,000000,14.5700,14.5700,14.5700,14.5700,4000,0
ESFG,D,20030606,000000,14.5200,14.5700,14.5200,14.5700,4000,0
ESFG,D,20030609,000000,14.4200,14.4200,14.4200,14.4200,0,0
ESFG,D,20030610,000000,14.4400,14.4400,14.4400,14.4400,2000,0
ESFG,D,20030611,000000,14.4700,14.4700,14.4700,14.4700,2000,0
ESFG,D,20030612,000000,14.4700,14.4700,14.4700,14.4700,2000,0
ESFG,D,20030613,000000,14.4200,14.4200,14.4200,14.4200,100,0
ESFG,D,20030616,000000,14.1200,14.2200,14.1200,14.2200,2300,0
ESFG,D,20030617,000000,14.2200,14.2200,14.2200,14.2200,300,0
ESFG,D,20030618,000000,14.1700,14.1700,14.0700,14.0700,2400,0
ESFG,D,20030619,000000,14.1700,14.1700,14.1700,14.1700,0,0
ESFG,D,20030620,000000,14.2200,14.2200,14.2200,14.2200,500,0
ESFG,D,20030623,000000,14.3200,14.3200,14.3200,14.3200,300,0
ESFG,D,20030624,000000,14.2200,14.2200,14.2200,14.2200,400,0
ESFG,D,20030625,000000,14.3200,14.3200,14.3200,14.3200,0,0
ESFG,D,20030626,000000,14.2200,14.2200,14.2200,14.2200,300,0
ESFG,D,20030627,000000,14.3200,14.3200,14.3200,14.3200,400,0
ESFG,D,20030630,000000,14.2200,14.2200,14.2200,14.2200,300,0
ESFG,D,20030701,000000,13.9200,13.9200,13.9200,13.9200,400,0
ESFG,D,20030702,000000,13.8200,13.8200,13.8200,13.8200,0,0
ESFG,D,20030703,000000,13.7700,13.7700,13.7700,13.7700,300,0
ESFG,D,20030704,000000,14.0700,14.0700,14.0700,14.0700,300,0
ESFG,D,20030707,000000,14.1200,14.1200,14.1200,14.1200,2000,0
ESFG,D,20030708,000000,14.3200,14.3200,14.3200,14.3200,350,0
ESFG,D,20030709,000000,14.3200,14.3200,14.3200,14.3200,400,0
ESFG,D,20030710,000000,14.2200,14.2200,14.2200,14.2200,400,0
ESFG,D,20030711,000000,14.1700,14.1700,14.1700,14.1700,2000,0
ESFG,D,20030714,000000,14.4200,14.4200,14.4200,14.4200,450,0
ESFG,D,20030715,000000,14.3700,14.3700,14.3700,14.3700,600,0
ESFG,D,20030716,000000,14.5200,14.5200,14.5200,14.5200,400,0
ESFG,D,20030717,000000,14.4200,14.4200,14.4200,14.4200,300,0
ESFG,D,20030718,000000,14.4700,14.4700,14.4700,14.4700,2000,0
ESFG,D,20030721,000000,14.5700,14.5700,14.4700,14.4700,3500,0
ESFG,D,20030722,000000,14.4700,14.4700,14.4700,14.4700,500,0
ESFG,D,20030723,000000,14.5200,14.5200,14.5200,14.5200,1000,0
ESFG,D,20030724,000000,14.3700,14.3700,14.3700,14.3700,500,0
ESFG,D,20030725,000000,14.3700,14.3700,14.3700,14.3700,600,0
ESFG,D,20030728,000000,14.3200,14.3200,14.3200,14.3200,400,0
ESFG,D,20030729,000000,14.2200,14.2200,14.2200,14.2200,900,0
ESFG,D,20030730,000000,14.3700,14.3700,14.3700,14.3700,3000,0
ESFG,D,20030731,000000,14.4200,14.4700,14.4200,14.4700,4500,0
ESFG,D,20030801,000000,14.6200,14.6200,14.6200,14.6200,5000,0
ESFG,D,20030804,000000,14.5200,14.5200,14.3700,14.3700,29000,0
ESFG,D,20030805,000000,14.1200,14.1700,14.1200,14.1700,27400,0
ESFG,D,20030806,000000,14.1700,14.2200,14.1700,14.2200,30000,0
ESFG,D,20030807,000000,14.2700,14.3200,14.2700,14.3200,30000,0
ESFG,D,20030808,000000,14.2200,14.3200,14.2200,14.3200,35000,0
ESFG,D,20030811,000000,14.3200,14.4200,14.3200,14.3700,42400,0
ESFG,D,20030812,000000,14.2900,14.3700,14.2900,14.3700,50000,0
ESFG,D,20030813,000000,14.4700,14.5200,14.4700,14.5200,102400,0
ESFG,D,20030814,000000,14.4700,14.5200,14.4700,14.5200,110000,0
ESFG,D,20030815,000000,14.5200,14.5700,14.5200,14.5700,30000,0
ESFG,D,20030818,000000,14.6200,14.6700,14.6200,14.6700,90000,0
ESFG,D,20030819,000000,14.8100,14.8100,14.7600,14.8100,83797,0
ESFG,D,20030820,000000,14.7100,14.8100,14.7100,14.8100,100000,0
ESFG,D,20030821,000000,14.8100,14.9100,14.8100,14.9100,104800,0
ESFG,D,20030822,000000,14.9100,14.9100,14.9100,14.9100,1500,0
ESFG,D,20030825,000000,14.9600,14.9600,14.9600,14.9600,1000,0
ESFG,D,20030826,000000,14.9600,14.9600,14.9100,14.9100,3800,0
ESFG,D,20030827,000000,14.9900,14.9900,14.9900,14.9900,3000,0
ESFG,D,20030828,000000,15.0100,15.0100,15.0100,15.0100,3500,0
ESFG,D,20030829,000000,14.8100,14.9600,14.8100,14.9600,3500,0
ESFG,D,20030901,000000,14.8100,14.8100,14.8100,14.8100,2500,0
ESFG,D,20030902,000000,14.9100,14.9100,14.9100,14.9100,2500,0
ESFG,D,20030903,000000,14.8600,14.8600,14.8600,14.8600,4000,0
ESFG,D,20030904,000000,14.8100,14.8100,14.8100,14.8100,3000,0
ESFG,D,20030905,000000,14.7100,14.7100,14.7100,14.7100,3500,0
ESFG,D,20030908,000000,14.5200,14.5200,14.5200,14.5200,3000,0
ESFG,D,20030909,000000,14.4700,14.4700,14.4700,14.4700,2500,0
ESFG,D,20030910,000000,14.3700,14.3700,14.3700,14.3700,3500,0
ESFG,D,20030911,000000,14.3700,14.3700,14.3700,14.3700,3000,0
ESFG,D,20030912,000000,14.3700,14.3700,14.3700,14.3700,3500,0
ESFG,D,20030915,000000,14.1700,14.1700,14.1700,14.1700,4050,0
ESFG,D,20030916,000000,14.1200,14.1200,14.1200,14.1200,5000,0
ESFG,D,20030917,000000,14.3700,14.3700,14.3700,14.3700,5000,0
ESFG,D,20030918,000000,14.1200,14.1200,14.1200,14.1200,4000,0
ESFG,D,20030919,000000,14.0700,14.0700,14.0700,14.0700,3500,0
ESFG,D,20030922,000000,14.1200,14.1200,14.1200,14.1200,4000,0
ESFG,D,20030923,000000,14.0700,14.0700,14.0700,14.0700,6000,0
ESFG,D,20030924,000000,14.1200,14.1200,14.0800,14.1200,8000,0
ESFG,D,20030925,000000,14.0200,14.0200,14.0200,14.0200,9100,0
ESFG,D,20030926,000000,14.1200,14.1200,14.0800,14.1200,10000,0
ESFG,D,20030929,000000,14.2200,14.2200,14.1700,14.2200,8000,0
ESFG,D,20030930,000000,14.0700,14.0700,14.0200,14.0700,9500,0
ESFG,D,20031001,000000,13.9200,13.9200,13.9200,13.9200,8800,0
ESFG,D,20031002,000000,13.9200,13.9200,13.9200,13.9200,8000,0
ESFG,D,20031003,000000,13.9200,13.9200,13.9200,13.9200,7500,0
ESFG,D,20031006,000000,14.0200,14.0200,14.0200,14.0200,6500,0
ESFG,D,20031007,000000,13.8200,13.8200,13.8200,13.8200,8100,0
ESFG,D,20031008,000000,13.4700,13.4700,13.4700,13.4700,7600,0
ESFG,D,20031009,000000,13.5200,13.5200,13.5200,13.5200,6800,0
ESFG,D,20031010,000000,13.7700,13.7700,13.7700,13.7700,8000,0
ESFG,D,20031013,000000,13.6700,13.6700,13.6700,13.6700,8400,0
ESFG,D,20031014,000000,13.9200,13.9200,13.9200,13.9200,7500,0
ESFG,D,20031015,000000,13.5700,13.7200,13.5700,13.7200,11200,0
ESFG,D,20031016,000000,13.8200,13.8200,13.8200,13.8200,7300,0
ESFG,D,20031017,000000,13.8700,13.8700,13.8600,13.8700,8000,0
ESFG,D,20031020,000000,13.7700,13.7700,13.7700,13.7700,6800,0
ESFG,D,20031021,000000,13.7700,13.7700,13.7700,13.7700,8600,0
ESFG,D,20031022,000000,13.8200,13.8200,13.6700,13.8200,9000,0
ESFG,D,20031023,000000,13.7200,13.7200,13.7200,13.7200,9600,0
ESFG,D,20031024,000000,13.8700,13.8700,13.8700,13.8700,7500,0
ESFG,D,20031027,000000,13.9200,13.9200,13.7700,13.9200,7800,0
ESFG,D,20031028,000000,13.9200,13.9200,13.7700,13.9200,8300,0
ESFG,D,20031029,000000,14.0400,14.0700,14.0400,14.0700,6800,0
ESFG,D,20031030,000000,14.1200,14.1200,14.1200,14.1200,8200,0
ESFG,D,20031031,000000,14.2200,14.2200,14.1200,14.2200,3800,0
ESFG,D,20031103,000000,14.4700,14.5200,14.4700,14.5200,7100,0
ESFG,D,20031104,000000,14.7600,14.7600,14.7600,14.7600,8000,0
ESFG,D,20031105,000000,14.8600,14.8600,14.8600,14.8600,3500,0
ESFG,D,20031106,000000,14.9600,14.9600,14.9600,14.9600,6000,0
ESFG,D,20031107,000000,15.2100,15.2100,15.1100,15.2100,10500,0
ESFG,D,20031110,000000,15.2100,15.5600,15.2100,15.5100,12719,0
ESFG,D,20031111,000000,15.5600,15.7100,15.5600,15.7100,9000,0
ESFG,D,20031112,000000,15.5600,15.7100,15.5600,15.7100,7500,0
ESFG,D,20031113,000000,15.4600,15.6100,15.4600,15.6100,10000,0
ESFG,D,20031114,000000,15.5600,15.7100,15.5600,15.7100,8000,0
ESFG,D,20031117,000000,15.4600,15.6100,15.4600,15.6100,8000,0
ESFG,D,20031118,000000,15.5600,15.7100,15.5600,15.7100,8000,0
ESFG,D,20031119,000000,15.4100,15.4100,15.4100,15.4100,8000,0
ESFG,D,20031120,000000,15.5100,15.5100,15.5100,15.5100,7500,0
ESFG,D,20031121,000000,15.4600,15.4600,15.4600,15.4600,9000,0
ESFG,D,20031124,000000,15.3100,15.4600,15.3100,15.4600,11000,0
ESFG,D,20031125,000000,15.7100,15.7100,15.7100,15.7100,10000,0
ESFG,D,20031126,000000,15.8100,15.8100,15.8100,15.8100,6000,0
ESFG,D,20031127,000000,15.7600,15.7600,15.7600,15.7600,8500,0
ESFG,D,20031128,000000,15.7100,15.8600,15.7100,15.8600,10500,0
ESFG,D,20031201,000000,15.8100,15.8600,15.8100,15.8600,6000,0
ESFG,D,20031202,000000,15.8100,15.8100,15.6600,15.6600,10000,0
ESFG,D,20031203,000000,15.7600,15.8100,15.7600,15.8100,13000,0
ESFG,D,20031204,000000,15.7600,15.7600,15.7600,15.7600,7500,0
ESFG,D,20031205,000000,15.8800,15.8800,15.8800,15.8800,8500,0
ESFG,D,20031208,000000,15.8700,15.8700,15.8700,15.8700,10000,0
ESFG,D,20031209,000000,15.8100,16.0100,15.8100,16.0100,6000,0
ESFG,D,20031210,000000,15.9100,16.0600,15.9100,16.0600,630000,0
ESFG,D,20031211,000000,15.7100,15.7100,15.5100,15.5100,86000,0
ESFG,D,20031212,000000,15.5100,15.5100,15.5100,15.5100,10000,0
ESFG,D,20031215,000000,15.7100,15.8100,15.7100,15.7600,40000,0
ESFG,D,20031216,000000,15.7100,15.7100,15.7100,15.7100,20000,0
ESFG,D,20031217,000000,15.7100,15.7100,15.6600,15.6600,60000,0
ESFG,D,20031218,000000,15.7100,15.8600,15.7100,15.8600,7500,0
ESFG,D,20031219,000000,16.0600,16.2600,16.0600,16.2600,29000,0
ESFG,D,20031222,000000,16.0100,16.0100,16.0100,16.0100,2000,0
ESFG,D,20031223,000000,16.0600,16.1100,16.0600,16.1100,15000,0
ESFG,D,20031224,000000,16.2100,16.2100,16.2100,16.2100,2000,0
ESFG,D,20031229,000000,16.2100,16.2600,16.2100,16.2600,3000,0
ESFG,D,20031230,000000,16.2500,16.6000,16.2500,16.6000,24060,0
ESFG,D,20031231,000000,16.7000,16.9500,16.7000,16.9500,6000,0
ESFG,D,20040102,000000,16.9500,17.0000,16.9000,17.0000,23070,0
ESFG,D,20040105,000000,16.9500,16.9500,16.9000,16.9000,12000,0
ESFG,D,20040106,000000,16.8000,16.8000,16.7500,16.7500,15000,0
ESFG,D,20040107,000000,16.9000,16.9000,16.9000,16.9000,20000,0
ESFG,D,20040108,000000,16.9000,16.9000,16.8000,16.8000,25000,0
ESFG,D,20040109,000000,16.9000,16.9000,16.9000,16.9000,5000,0
ESFG,D,20040112,000000,16.8000,16.8000,16.8000,16.8000,2000,0
ESFG,D,20040113,000000,16.7500,16.7500,16.7500,16.7500,3000,0
ESFG,D,20040114,000000,16.7000,16.7000,16.7000,16.7000,5000,0
ESFG,D,20040115,000000,16.6500,16.6500,16.6500,16.6500,3000,0
ESFG,D,20040116,000000,16.6500,16.6500,16.6000,16.6000,15000,0
ESFG,D,20040119,000000,16.6400,16.6500,16.6400,16.6500,3000,0
ESFG,D,20040120,000000,16.5500,16.5500,16.4500,16.4500,8000,0
ESFG,D,20040121,000000,16.2100,16.2100,16.2100,16.2100,2500,0
ESFG,D,20040122,000000,15.9100,15.9600,15.8100,15.8100,47543,0
ESFG,D,20040123,000000,15.7600,15.9100,15.7600,15.9100,15600,0
ESFG,D,20040126,000000,16.0100,16.0100,15.8100,15.8100,35000,0
ESFG,D,20040127,000000,16.1100,16.1100,15.6100,15.9900,20000,0
ESFG,D,20040128,000000,15.9100,15.9100,15.9100,15.9100,1000,0
ESFG,D,20040129,000000,15.9600,15.9600,15.9600,15.9600,15000,0
ESFG,D,20040130,000000,15.9100,15.9100,15.9100,15.9100,1000,0
ESFG,D,20040202,000000,15.9100,15.9100,15.9100,15.9100,0,0
ESFG,D,20040203,000000,15.8100,15.8100,15.8100,15.8100,14000,0
ESFG,D,20040204,000000,15.8600,15.8600,15.8600,15.8600,4200,0
ESFG,D,20040205,000000,16.0600,16.0600,16.0600,16.0600,2000,0
ESFG,D,20040206,000000,16.1600,16.1600,16.1600,16.1600,2000,0
ESFG,D,20040209,000000,16.2100,16.2100,16.2100,16.2100,3000,0
ESFG,D,20040210,000000,16.3100,16.3100,16.3100,16.3100,1000,0
ESFG,D,20040211,000000,16.2100,16.2100,16.2100,16.2100,5000,0
ESFG,D,20040212,000000,16.3100,16.3100,16.2100,16.2100,6000,0
ESFG,D,20040213,000000,16.2100,16.2100,16.2100,16.2100,10000,0
ESFG,D,20040216,000000,16.3100,16.3100,16.3100,16.3100,2000,0
ESFG,D,20040217,000000,16.3100,16.3100,16.3100,16.3100,0,0
ESFG,D,20040218,000000,16.3100,16.3100,16.3100,16.3100,0,0
ESFG,D,20040219,000000,16.3100,16.3100,16.3100,16.3100,0,0
ESFG,D,20040220,000000,16.4500,16.4500,16.4500,16.4500,2000,0
ESFG,D,20040223,000000,16.4500,16.4500,16.4500,16.4500,0,0
ESFG,D,20040224,000000,16.4500,16.4500,16.4500,16.4500,0,0
ESFG,D,20040225,000000,16.4500,16.4500,16.4500,16.4500,0,0
ESFG,D,20040226,000000,16.4500,16.4500,16.4500,16.4500,0,0
ESFG,D,20040227,000000,16.5500,16.5500,16.5500,16.5500,2000,0
ESFG,D,20040301,000000,16.7000,16.7000,16.7000,16.7000,3000,0
ESFG,D,20040302,000000,16.7500,16.8000,16.7500,16.8000,4000,0
ESFG,D,20040303,000000,16.7800,16.9000,16.7800,16.9000,4230,0
ESFG,D,20040304,000000,16.9000,16.9000,16.8700,16.8700,6000,0
ESFG,D,20040305,000000,16.9500,16.9500,16.8000,16.8000,3500,0
ESFG,D,20040308,000000,16.7500,16.7500,16.6000,16.6000,4900,0
ESFG,D,20040309,000000,16.6500,16.6500,16.6500,16.6500,1000,0
ESFG,D,20040310,000000,16.6500,16.7500,16.6500,16.7500,2300,0
ESFG,D,20040311,000000,16.7500,16.7500,16.6000,16.6000,600,0
ESFG,D,20040312,000000,16.5500,16.5500,16.5500,16.5500,1000,0
ESFG,D,20040315,000000,16.5500,16.5500,16.5500,16.5500,0,0
ESFG,D,20040316,000000,16.4900,16.4900,16.2600,16.2600,5350,0
ESFG,D,20040317,000000,16.2600,16.2600,16.2600,16.2600,0,0
ESFG,D,20040318,000000,16.2600,16.2600,16.2600,16.2600,4000,0
ESFG,D,20040319,000000,16.2600,16.2600,16.2600,16.2600,0,0
ESFG,D,20040322,000000,16.2600,16.2600,16.2600,16.2600,0,0
ESFG,D,20040323,000000,16.1600,16.1600,16.1600,16.1600,640,0
ESFG,D,20040324,000000,16.1600,16.1600,16.1600,16.1600,0,0
ESFG,D,20040325,000000,16.1100,16.1100,16.1100,16.1100,4000,0
ESFG,D,20040326,000000,16.2600,16.2600,16.2600,16.2600,2000,0
ESFG,D,20040329,000000,16.2100,16.2100,16.2100,16.2100,2000,0
ESFG,D,20040330,000000,16.2100,16.2100,16.2100,16.2100,0,0
ESFG,D,20040331,000000,16.2100,16.2100,16.2100,16.2100,0,0
ESFG,D,20040401,000000,16.1100,16.1100,16.0600,16.0600,3030,0
ESFG,D,20040402,000000,16.0600,16.0600,16.0600,16.0600,0,0
ESFG,D,20040405,000000,16.4100,16.4100,16.4100,16.4100,2000,0
ESFG,D,20040406,000000,16.4100,16.4100,16.4100,16.4100,0,0
ESFG,D,20040407,000000,16.4100,16.4100,16.4100,16.4100,6000,0
ESFG,D,20040408,000000,16.3100,16.3100,16.3100,16.3100,2560,0
ESFG,D,20040413,000000,16.3100,16.3100,16.3100,16.3100,0,0
ESFG,D,20040414,000000,16.6500,16.6500,16.6500,16.6500,4000,0
ESFG,D,20040415,000000,16.6500,16.6500,16.6500,16.6500,0,0
ESFG,D,20040416,000000,16.6500,16.6500,16.6500,16.6500,0,0
ESFG,D,20040419,000000,16.6500,16.6500,16.6500,16.6500,0,0
ESFG,D,20040420,000000,16.8500,16.8500,16.8500,16.8500,2000,0
ESFG,D,20040421,000000,17.2500,17.2500,17.2500,17.2500,2000,0
ESFG,D,20040422,000000,17.4000,17.4000,17.4000,17.4000,2000,0
ESFG,D,20040423,000000,17.5000,17.5000,17.5000,17.5000,2000,0
ESFG,D,20040426,000000,17.5000,17.5000,17.5000,17.5000,0,0
ESFG,D,20040427,000000,17.5000,17.5000,17.5000,17.5000,0,0
ESFG,D,20040428,000000,17.4000,17.4000,17.2000,17.2000,5000,0
ESFG,D,20040429,000000,16.9000,16.9000,16.9000,16.9000,3000,0
ESFG,D,20040430,000000,16.8000,16.9000,16.8000,16.9000,14000,0
ESFG,D,20040503,000000,16.9000,16.9000,16.9000,16.9000,0,0
ESFG,D,20040504,000000,16.9000,16.9000,16.9000,16.9000,2000,0
ESFG,D,20040505,000000,16.9000,16.9000,16.9000,16.9000,0,0
ESFG,D,20040506,000000,16.9000,16.9000,16.9000,16.9000,0,0
ESFG,D,20040507,000000,16.9000,16.9000,16.9000,16.9000,0,0
ESFG,D,20040510,000000,16.9000,16.9000,16.9000,16.9000,2000,0
ESFG,D,20040511,000000,16.9000,16.9000,16.9000,16.9000,0,0
ESFG,D,20040512,000000,16.9000,16.9000,16.9000,16.9000,0,0
ESFG,D,20040513,000000,16.9000,16.9000,16.9000,16.9000,0,0
ESFG,D,20040514,000000,16.9000,16.9000,16.9000,16.9000,0,0
ESFG,D,20040517,000000,16.9000,16.9000,16.9000,16.9000,0,0
ESFG,D,20040518,000000,16.9000,16.9000,16.9000,16.9000,3000,0
ESFG,D,20040519,000000,16.9000,16.9000,16.9000,16.9000,0,0
ESFG,D,20040520,000000,16.9000,16.9000,16.9000,16.9000,0,0
ESFG,D,20040521,000000,16.9000,16.9000,16.9000,16.9000,0,0
ESFG,D,20040524,000000,16.9000,16.9000,16.9000,16.9000,0,0
ESFG,D,20040525,000000,16.9000,16.9000,16.9000,16.9000,10000,0
ESFG,D,20040526,000000,16.9000,16.9000,16.9000,16.9000,0,0
ESFG,D,20040527,000000,16.9000,16.9000,16.9000,16.9000,1000,0
ESFG,D,20040528,000000,16.8500,16.8500,16.8500,16.8500,3000,0
ESFG,D,20040531,000000,16.8500,16.8500,16.8500,16.8500,0,0
ESFG,D,20040601,000000,16.9000,16.9000,16.9000,16.9000,5000,0
ESFG,D,20040602,000000,16.9000,16.9000,16.9000,16.9000,0,0
ESFG,D,20040603,000000,16.9000,16.9000,16.9000,16.9000,0,0
ESFG,D,20040604,000000,16.8000,16.8000,16.8000,16.8000,5000,0
ESFG,D,20040607,000000,16.8000,16.8000,16.8000,16.8000,0,0
ESFG,D,20040608,000000,16.8000,16.8000,16.8000,16.8000,0,0
ESFG,D,20040609,000000,16.9500,16.9500,16.9500,16.9500,2000,0
ESFG,D,20040610,000000,16.9000,17.1000,16.9000,17.1000,7000,0
ESFG,D,20040611,000000,17.1000,17.1000,17.1000,17.1000,0,0
ESFG,D,20040614,000000,17.1000,17.1000,17.1000,17.1000,0,0
ESFG,D,20040615,000000,17.3000,17.3000,17.3000,17.3000,5000,0
ESFG,D,20040616,000000,17.3000,17.3000,17.3000,17.3000,0,0
ESFG,D,20040617,000000,17.3000,17.3000,17.3000,17.3000,0,0
ESFG,D,20040618,000000,17.4500,17.4500,17.4500,17.4500,5000,0
ESFG,D,20040621,000000,17.4500,17.4500,17.4500,17.4500,0,0
ESFG,D,20040622,000000,17.4500,17.4500,17.4500,17.4500,0,0
ESFG,D,20040623,000000,17.4500,17.4500,17.4500,17.4500,0,0
ESFG,D,20040624,000000,17.1500,17.1500,17.1500,17.1500,5000,0
ESFG,D,20040625,000000,17.1500,17.1500,17.1500,17.1500,0,0
ESFG,D,20040628,000000,17.0500,17.0500,16.9500,16.9500,10000,0
ESFG,D,20040629,000000,16.9500,16.9500,16.9500,16.9500,3940,0
ESFG,D,20040630,000000,16.9500,16.9500,16.9500,16.9500,0,0
ESFG,D,20040701,000000,17.1000,17.1500,17.1000,17.1500,6000,0
ESFG,D,20040702,000000,17.1500,17.1500,17.1500,17.1500,0,0
ESFG,D,20040705,000000,17.1500,17.1500,17.1500,17.1500,0,0
ESFG,D,20040706,000000,17.1500,17.1500,17.1500,17.1500,0,0
ESFG,D,20040707,000000,17.1500,17.1500,17.1500,17.1500,0,0
ESFG,D,20040708,000000,16.8500,16.8500,16.8500,16.8500,3000,0
ESFG,D,20040709,000000,16.8500,16.8500,16.8500,16.8500,0,0
ESFG,D,20040712,000000,16.8500,16.8500,16.8500,16.8500,0,0
ESFG,D,20040713,000000,16.8500,16.8500,16.8500,16.8500,0,0
ESFG,D,20040714,000000,16.8500,16.8500,16.8500,16.8500,0,0
ESFG,D,20040715,000000,16.8500,16.8500,16.8500,16.8500,0,0
ESFG,D,20040716,000000,16.8500,16.8500,16.8500,16.8500,0,0
ESFG,D,20040719,000000,16.8500,16.8500,16.8500,16.8500,0,0
ESFG,D,20040720,000000,16.8500,16.8500,16.8500,16.8500,0,0
ESFG,D,20040721,000000,16.8500,16.8500,16.8500,16.8500,0,0
ESFG,D,20040722,000000,17.3000,17.3000,17.3000,17.3000,2000,0
ESFG,D,20040723,000000,17.3000,17.3000,17.3000,17.3000,0,0
ESFG,D,20040726,000000,17.3000,17.3000,17.3000,17.3000,0,0
ESFG,D,20040727,000000,17.3000,17.3000,17.3000,17.3000,0,0
ESFG,D,20040728,000000,17.3000,17.3000,17.3000,17.3000,0,0
ESFG,D,20040729,000000,17.3000,17.3000,17.3000,17.3000,0,0
ESFG,D,20040730,000000,17.3000,17.3000,17.3000,17.3000,0,0
ESFG,D,20040802,000000,17.3000,17.3000,17.3000,17.3000,0,0
ESFG,D,20040803,000000,17.6000,17.6000,17.6000,17.6000,1000,0
ESFG,D,20040804,000000,17.8000,17.8000,17.8000,17.8000,11,0
ESFG,D,20040805,000000,17.8000,17.8000,17.8000,17.8000,0,0
ESFG,D,20040806,000000,17.8000,17.8000,17.8000,17.8000,0,0
ESFG,D,20040809,000000,17.8000,17.8000,17.8000,17.8000,0,0
ESFG,D,20040810,000000,17.8000,17.8000,17.8000,17.8000,0,0
ESFG,D,20040811,000000,17.8000,17.8000,17.8000,17.8000,0,0
ESFG,D,20040812,000000,17.8000,17.8000,17.8000,17.8000,0,0
ESFG,D,20040813,000000,17.6500,17.6500,17.6500,17.6500,2000,0
ESFG,D,20040816,000000,17.6500,17.6500,17.6500,17.6500,0,0
ESFG,D,20040817,000000,17.6500,17.6500,17.6500,17.6500,0,0
ESFG,D,20040818,000000,17.6000,17.6000,17.6000,17.6000,1500,0
ESFG,D,20040819,000000,17.6000,17.6000,17.6000,17.6000,0,0
ESFG,D,20040820,000000,17.5500,17.5500,17.5500,17.5500,699,0
ESFG,D,20040823,000000,17.7000,17.8000,17.7000,17.8000,5000,0
ESFG,D,20040824,000000,17.8000,17.8000,17.8000,17.8000,0,0
ESFG,D,20040825,000000,17.8000,17.8000,17.8000,17.8000,0,0
ESFG,D,20040826,000000,17.8000,17.8000,17.8000,17.8000,0,0
ESFG,D,20040827,000000,18.1500,18.1500,18.1500,18.1500,3000,0
ESFG,D,20040830,000000,18.1500,18.1500,18.1500,18.1500,0,0
ESFG,D,20040831,000000,18.1500,18.1500,18.1500,18.1500,0,0
ESFG,D,20040901,000000,18.1500,18.1500,18.1500,18.1500,0,0
ESFG,D,20040902,000000,18.0000,18.0000,18.0000,18.0000,5050,0
ESFG,D,20040903,000000,18.0000,18.0000,18.0000,18.0000,0,0
ESFG,D,20040906,000000,18.0000,18.0000,18.0000,18.0000,0,0
ESFG,D,20040907,000000,18.0000,18.0000,18.0000,18.0000,0,0
ESFG,D,20040908,000000,18.2000,18.2000,18.2000,18.2000,2000,0
ESFG,D,20040909,000000,18.2000,18.2000,18.2000,18.2000,5000,0
ESFG,D,20040910,000000,18.2500,18.2500,18.2500,18.2500,2000,0
ESFG,D,20040913,000000,18.2500,18.2500,18.2500,18.2500,0,0
ESFG,D,20040914,000000,18.3500,18.3500,18.3500,18.3500,2000,0
ESFG,D,20040915,000000,18.6000,18.6000,18.6000,18.6000,2630,0
ESFG,D,20040916,000000,18.7000,18.7000,18.7000,18.7000,2000,0
ESFG,D,20040917,000000,18.7000,18.7000,18.7000,18.7000,0,0
ESFG,D,20040920,000000,18.8000,18.8000,18.8000,18.8000,3000,0
ESFG,D,20040921,000000,18.7000,18.7000,18.7000,18.7000,5000,0
ESFG,D,20040922,000000,18.7000,18.7000,18.7000,18.7000,0,0
ESFG,D,20040923,000000,18.5000,18.5000,18.5000,18.5000,2000,0
ESFG,D,20040924,000000,18.5000,18.5000,18.5000,18.5000,2000,0
ESFG,D,20040927,000000,18.5000,18.5000,18.5000,18.5000,5482,0
ESFG,D,20040928,000000,18.5000,18.5000,18.5000,18.5000,0,0
ESFG,D,20040929,000000,18.5000,18.5000,18.5000,18.5000,0,0
ESFG,D,20040930,000000,18.5000,18.5000,18.5000,18.5000,0,0
ESFG,D,20041001,000000,18.4000,18.4000,18.4000,18.4000,3000,0
ESFG,D,20041004,000000,18.4000,18.4000,18.4000,18.4000,0,0
ESFG,D,20041005,000000,18.4000,18.4000,18.4000,18.4000,0,0
ESFG,D,20041006,000000,18.8000,18.8000,18.8000,18.8000,2500,0
ESFG,D,20041007,000000,18.6500,18.6500,18.6500,18.6500,3000,0
ESFG,D,20041008,000000,18.6500,18.6500,18.6500,18.6500,0,0
ESFG,D,20041011,000000,18.6500,18.6500,18.6500,18.6500,0,0
ESFG,D,20041012,000000,18.4500,18.4500,18.4500,18.4500,3000,0
ESFG,D,20041013,000000,18.4500,18.4500,18.4500,18.4500,0,0
ESFG,D,20041014,000000,18.4500,18.4500,18.4500,18.4500,0,0
ESFG,D,20041015,000000,18.6500,18.6500,18.6500,18.6500,2000,0
ESFG,D,20041018,000000,18.6500,18.6500,18.6500,18.6500,0,0
ESFG,D,20041019,000000,18.6500,18.6500,18.6500,18.6500,0,0
ESFG,D,20041020,000000,18.4500,18.4500,18.4500,18.4500,2000,0
ESFG,D,20041021,000000,18.4500,18.4500,18.4500,18.4500,0,0
ESFG,D,20041022,000000,18.4500,18.4500,18.4500,18.4500,4000,0
ESFG,D,20041025,000000,18.4500,18.4500,18.4500,18.4500,0,0
ESFG,D,20041026,000000,18.1500,18.1500,18.1500,18.1500,2000,0
ESFG,D,20041027,000000,18.1500,18.1500,18.1500,18.1500,0,0
ESFG,D,20041028,000000,18.1500,18.1500,18.1500,18.1500,0,0
ESFG,D,20041029,000000,18.2000,18.2000,18.2000,18.2000,2000,0
ESFG,D,20041101,000000,18.2000,18.2000,18.2000,18.2000,0,0
ESFG,D,20041102,000000,18.2000,18.2000,18.2000,18.2000,0,0
ESFG,D,20041103,000000,18.2000,18.2000,18.2000,18.2000,0,0
ESFG,D,20041104,000000,18.6000,18.6000,18.6000,18.6000,3000,0
ESFG,D,20041105,000000,18.6000,18.7500,18.6000,18.7500,4000,0
ESFG,D,20041108,000000,18.7500,18.7500,18.7500,18.7500,0,0
ESFG,D,20041109,000000,18.8000,18.8000,18.8000,18.8000,2000,0
ESFG,D,20041110,000000,19.1000,19.1000,19.1000,19.1000,2640,0
ESFG,D,20041111,000000,19.2500,19.2500,19.2500,19.2500,3000,0
ESFG,D,20041112,000000,19.1000,19.2400,19.1000,19.2400,4408,0
ESFG,D,20041115,000000,19.2400,19.2400,19.2400,19.2400,0,0
ESFG,D,20041116,000000,19.2000,19.2000,19.2000,19.2000,3000,0
ESFG,D,20041117,000000,19.2000,19.2000,19.2000,19.2000,0,0
ESFG,D,20041118,000000,19.0000,19.1000,19.0000,19.1000,9200,0
ESFG,D,20041119,000000,19.1000,19.1000,19.1000,19.1000,0,0
ESFG,D,20041122,000000,19.1000,19.1000,19.1000,19.1000,0,0
ESFG,D,20041123,000000,19.4000,19.4000,19.4000,19.4000,3000,0
ESFG,D,20041124,000000,19.4000,19.4000,19.4000,19.4000,0,0
ESFG,D,20041125,000000,19.4000,19.4000,19.4000,19.4000,0,0
ESFG,D,20041126,000000,19.4000,19.4000,19.4000,19.4000,0,0
ESFG,D,20041129,000000,19.1000,19.1000,19.1000,19.1000,303,0
ESFG,D,20041130,000000,19.1000,19.1000,19.1000,19.1000,1000,0
ESFG,D,20041201,000000,19.1000,19.1000,19.1000,19.1000,1000,0
ESFG,D,20041202,000000,19.1000,19.1000,19.1000,19.1000,0,0
ESFG,D,20041203,000000,19.2000,19.2000,19.2000,19.2000,3500,0
ESFG,D,20041206,000000,19.2000,19.2000,19.2000,19.2000,0,0
ESFG,D,20041207,000000,19.2000,19.2000,19.2000,19.2000,0,0
ESFG,D,20041208,000000,19.2000,19.2000,19.2000,19.2000,0,0
ESFG,D,20041209,000000,19.1000,19.1000,19.1000,19.1000,5000,0
ESFG,D,20041210,000000,19.2000,19.2000,19.2000,19.2000,3000,0
ESFG,D,20041213,000000,19.2000,19.2000,19.2000,19.2000,0,0
ESFG,D,20041214,000000,19.2000,19.2000,19.2000,19.2000,0,0
ESFG,D,20041215,000000,19.1000,19.1000,19.1000,19.1000,2500,0
ESFG,D,20041216,000000,19.1000,19.1000,19.1000,19.1000,0,0
ESFG,D,20041217,000000,19.1000,19.1000,19.1000,19.1000,0,0
ESFG,D,20041220,000000,19.3000,19.3000,19.3000,19.3000,3000,0
ESFG,D,20041221,000000,19.3000,19.3000,19.3000,19.3000,0,0
ESFG,D,20041222,000000,19.3000,19.3000,19.3000,19.3000,0,0
ESFG,D,20041223,000000,19.2000,19.2000,19.2000,19.2000,2500,0
ESFG,D,20041224,000000,19.2000,19.2000,19.2000,19.2000,0,0
ESFG,D,20041227,000000,19.2000,19.2000,19.2000,19.2000,0,0
ESFG,D,20041228,000000,19.0000,19.1500,19.0000,19.1500,2011,0
ESFG,D,20041229,000000,19.2000,19.2000,19.2000,19.2000,2000,0
ESFG,D,20041230,000000,19.2500,19.2500,19.2500,19.2500,1500,0
ESFG,D,20041231,000000,19.3000,19.3000,19.3000,19.3000,2000,0
ESFG,D,20050103,000000,19.4000,19.4000,19.4000,19.4000,0,0
ESFG,D,20050104,000000,19.4000,19.4000,19.4000,19.4000,0,0
ESFG,D,20050105,000000,19.5000,19.5000,19.5000,19.5000,3000,0
ESFG,D,20050106,000000,19.6000,19.6000,19.6000,19.6000,2000,0
ESFG,D,20050107,000000,19.6000,19.6000,19.6000,19.6000,0,0
ESFG,D,20050110,000000,19.8000,20.0000,19.8000,20.0000,2622,0
ESFG,D,20050111,000000,19.9500,19.9500,19.9500,19.9500,2500,0
ESFG,D,20050112,000000,19.8000,19.8000,19.6500,19.6500,6000,0
ESFG,D,20050113,000000,19.8500,19.8500,19.8500,19.8500,1000,0
ESFG,D,20050119,000000,19.7000,19.7000,19.7000,19.7000,1500,0
ESFG,D,20050121,000000,19.8500,19.8500,19.8500,19.8500,2000,0
ESFG,D,20050125,000000,19.5000,19.5000,19.5000,19.5000,3000,0
ESFG,D,20050126,000000,19.6000,19.6000,19.6000,19.6000,3000,0
ESFG,D,20050127,000000,19.6500,19.6500,19.0000,19.4000,30069,0
ESFG,D,20050128,000000,19.5000,19.6000,19.5000,19.5000,15000,0
ESFG,D,20050131,000000,19.6000,19.6000,19.6000,19.6000,4500,0
ESFG,D,20050201,000000,19.7500,19.7500,19.7500,19.7500,3500,0
ESFG,D,20050202,000000,19.8000,19.8000,19.8000,19.8000,3000,0
ESFG,D,20050204,000000,19.7600,19.7600,19.7500,19.7500,4000,0
ESFG,D,20050208,000000,20.0500,20.1000,20.0500,20.1000,1150,0
ESFG,D,20050209,000000,0.0000,0.0000,0.0000,20.1000,0,0
ESFG,D,20050210,000000,20.2500,20.3500,20.2500,20.3000,10535,0
ESFG,D,20050211,000000,20.5000,20.5000,20.5000,20.5000,1290,0
ESFG,D,20050215,000000,20.7000,20.7000,20.6000,20.6000,1200,0
ESFG,D,20050216,000000,20.7500,20.7500,20.7500,20.7500,783,0
ESFG,D,20050217,000000,20.7600,20.7600,20.5000,20.5000,4500,0
ESFG,D,20050218,000000,21.0000,21.0000,20.4000,20.4000,200,0
ESFG,D,20050221,000000,20.7000,20.7000,20.7000,20.7000,300,0
ESFG,D,20050223,000000,20.4000,20.5500,20.4000,20.4000,4150,0
ESFG,D,20050224,000000,20.2500,20.2500,20.2500,20.2500,200,0
ESFG,D,20050225,000000,0.0000,0.0000,0.0000,20.2500,0,0
ESFG,D,20050228,000000,20.2500,20.2500,20.2500,20.2500,100,0
ESFG,D,20050301,000000,20.1000,20.1000,20.1000,20.1000,485,0
ESFG,D,20050314,000000,20.1000,20.1000,20.1000,20.1000,200,0
ESFG,D,20050321,000000,20.6000,20.6000,20.6000,20.6000,100,0
ESFG,D,20050329,000000,21.0000,21.1000,21.0000,21.1000,2600,0
ESFG,D,20050331,000000,21.0000,21.0000,20.8500,20.8500,1150,0
ESFG,D,20050404,000000,21.0000,21.0000,21.0000,21.0000,100,0
ESFG,D,20050405,000000,21.0000,21.0000,21.0000,21.0000,500,0
ESFG,D,20050407,000000,21.3000,21.3000,21.1000,21.1000,300,0
ESFG,D,20050408,000000,21.2500,21.2500,21.2500,21.2500,700,0
ESFG,D,20050418,000000,21.0000,21.0000,21.0000,21.0000,100,0
ESFG,D,20050425,000000,0.0000,0.0000,0.0000,21.0000,0,0
ESFG,D,20050502,000000,21.0000,21.2000,21.0000,21.0000,100010,0
ESFG,D,20050506,000000,21.0000,21.0000,21.0000,21.0000,3000,0
ESFG,D,20050510,000000,20.9000,20.9000,20.9000,20.9000,101250,0
ESFG,D,20050511,000000,21.0000,21.1000,20.9000,21.1000,106000,0
ESFG,D,20050512,000000,20.9000,20.9000,20.9000,20.9000,100000,0
ESFG,D,20050513,000000,21.1000,21.1000,21.1000,21.1000,3000,0
ESFG,D,20050517,000000,20.9000,20.9000,20.9000,20.9000,84900,0
ESFG,D,20050520,000000,21.2000,21.2000,21.2000,21.2000,3000,0
ESFG,D,20050601,000000,22.0000,22.2000,22.0000,22.2000,600,0
ESFG,D,20050607,000000,22.1000,22.2000,22.1000,22.2000,0,0
ESFG,D,20050614,000000,22.0000,22.0000,22.0000,22.0000,3000,0
ESFG,D,20050616,000000,22.0000,22.0000,22.0000,22.0000,100,0
ESFG,D,20050623,000000,21.9500,21.9500,21.9500,21.9500,250,0
ESFG,D,20050704,000000,21.9000,21.9000,21.9000,21.9000,750,0
ESFG,D,20050705,000000,21.9000,21.9500,21.9000,21.9500,10789,0
ESFG,D,20050706,000000,21.9000,21.9000,21.9000,21.9000,10000,0
ESFG,D,20050707,000000,21.5000,21.5000,21.5000,21.5000,5000,0
ESFG,D,20050711,000000,21.9000,21.9000,21.9000,21.9000,5000,0
ESFG,D,20050712,000000,21.9000,21.9000,21.9000,21.9000,3000,0
ESFG,D,20050713,000000,2.5500,2.6000,2.5500,2.6000,2926,0
ESFG,D,20050714,000000,21.7000,21.7000,21.5000,21.5000,13000,0
ESFG,D,20050715,000000,21.1000,21.1000,20.3000,20.3000,904,0
ESFG,D,20050718,000000,21.1000,21.1000,20.3000,20.3000,0,0
ESFG,D,20050719,000000,20.3500,20.3500,20.3000,20.3000,1100,0
ESFG,D,20050720,000000,20.2000,20.2000,20.2000,20.2000,4200,0
ESFG,D,20050721,000000,20.2000,20.2000,20.2000,20.2000,0,0
ESFG,D,20050722,000000,20.2000,20.2000,20.2000,20.2000,0,0
ESFG,D,20050725,000000,20.2500,20.3000,20.2000,20.2000,2750,0
ESFG,D,20050726,000000,20.2000,20.2000,20.2000,20.2000,0,0
ESFG,D,20050727,000000,20.3000,20.3000,20.1500,20.1500,0,0
ESFG,D,20050728,000000,20.1500,20.1500,20.0000,20.1000,17900,0
ESFG,D,20050729,000000,20.1000,20.1000,20.0400,20.0400,20000,0
ESFG,D,20050801,000000,20.0500,20.0500,20.0500,20.0500,0,0
ESFG,D,20050802,000000,20.0500,20.0500,20.0500,20.0500,0,0
ESFG,D,20050803,000000,20.0000,20.0000,20.0000,20.0000,3000,0
ESFG,D,20050804,000000,20.0000,20.0000,20.0000,20.0000,26000,0
ESFG,D,20050805,000000,20.0000,20.0000,20.0000,20.0000,31000,0
ESFG,D,20050808,000000,20.0000,20.0000,20.0000,20.0000,35000,0
ESFG,D,20050809,000000,20.0000,20.0000,20.0000,20.0000,45000,0
ESFG,D,20050810,000000,20.0000,20.0000,20.0000,20.0000,42000,0
ESFG,D,20050811,000000,20.0000,20.0000,20.0000,20.0000,45050,0
ESFG,D,20050812,000000,20.0000,20.0000,20.0000,20.0000,35000,0
ESFG,D,20050815,000000,20.0000,20.0000,20.0000,20.0000,0,0
ESFG,D,20050816,000000,20.0000,20.0000,20.0000,20.0000,0,0
ESFG,D,20050817,000000,20.0000,20.0000,19.9000,20.0000,4750,0
ESFG,D,20050818,000000,20.0000,20.1000,20.0000,20.1000,6000,0
ESFG,D,20050819,000000,20.0000,20.0000,20.0000,20.0000,1500,0
ESFG,D,20050822,000000,20.0000,20.0000,20.0000,20.0000,1000,0
ESFG,D,20050823,000000,20.0000,20.0000,20.0000,20.0000,1000,0
ESFG,D,20050824,000000,20.0000,20.0000,20.0000,20.0000,1000,0
ESFG,D,20050825,000000,20.0000,20.0000,20.0000,20.0000,0,0
ESFG,D,20050826,000000,20.0000,20.0000,20.0000,20.0000,0,0
ESFG,D,20050829,000000,20.0000,20.0000,20.0000,20.0000,0,0
ESFG,D,20050830,000000,20.0000,20.0000,20.0000,20.0000,2000,0
ESFG,D,20050831,000000,20.0000,20.0000,20.0000,20.0000,1000,0
ESFG,D,20050901,000000,20.0000,20.0000,20.0000,20.0000,1000,0
ESFG,D,20050902,000000,20.0000,20.0000,20.0000,20.0000,1000,0
ESFG,D,20050905,000000,20.0000,20.0000,20.0000,20.0000,1000,0
ESFG,D,20050906,000000,20.0000,20.0000,20.0000,20.0000,1000,0
ESFG,D,20050907,000000,20.0000,20.0000,20.0000,20.0000,1000,0
ESFG,D,20050908,000000,20.0000,20.0000,20.0000,20.0000,15000,0
ESFG,D,20050909,000000,20.0000,20.0000,20.0000,20.0000,1000,0
ESFG,D,20050912,000000,20.0000,20.0000,20.0000,20.0000,0,0
ESFG,D,20050913,000000,20.0000,20.0000,20.0000,20.0000,1001,0
ESFG,D,20050914,000000,20.0000,20.0000,20.0000,20.0000,1000,0
ESFG,D,20050915,000000,20.0000,20.0000,19.9500,20.0000,1010,0
ESFG,D,20050916,000000,20.0000,20.0000,20.0000,20.0000,1000,0
ESFG,D,20050919,000000,20.0000,20.0000,20.0000,20.0000,2000,0
ESFG,D,20050920,000000,20.0000,20.0000,20.0000,20.0000,1000,0
ESFG,D,20050921,000000,20.0000,20.0000,20.0000,20.0000,1000,0
ESFG,D,20050922,000000,20.0000,20.0000,20.0000,20.0000,1000,0
ESFG,D,20050923,000000,19.7500,19.7500,19.7500,19.7500,26000,0
ESFG,D,20050926,000000,19.7500,20.0000,19.7500,20.0000,314000,0
ESFG,D,20050927,000000,20.0000,20.0000,20.0000,20.0000,1000,0
ESFG,D,20050928,000000,20.0000,20.0000,20.0000,20.0000,1000,0
ESFG,D,20050929,000000,20.0000,20.0000,20.0000,20.0000,1250,0
ESFG,D,20050930,000000,20.0000,20.0000,20.0000,20.0000,300,0
ESFG,D,20051003,000000,20.0000,20.0000,20.0000,20.0000,0,0
ESFG,D,20051004,000000,20.0000,20.0000,20.0000,20.0000,0,0
ESFG,D,20051005,000000,20.0000,20.0000,20.0000,20.0000,0,0
ESFG,D,20051006,000000,21.3000,21.3000,20.0000,20.0000,449,0
ESFG,D,20051007,000000,20.0000,20.0000,20.0000,20.0000,0,0
ESFG,D,20051010,000000,20.0000,20.0000,20.0000,20.0000,0,0
ESFG,D,20051011,000000,20.0000,20.0000,20.0000,20.0000,0,0
ESFG,D,20051012,000000,20.0000,20.0000,20.0000,20.0000,0,0
ESFG,D,20051013,000000,20.0000,20.0000,20.0000,20.0000,0,0
ESFG,D,20051014,000000,20.0000,20.0000,20.0000,20.0000,0,0
ESFG,D,20051017,000000,20.0000,20.0000,20.0000,20.0000,0,0
ESFG,D,20051018,000000,20.0000,20.0000,20.0000,20.0000,0,0
ESFG,D,20051019,000000,20.0000,20.0000,20.0000,20.0000,0,0
ESFG,D,20051020,000000,20.0000,20.0000,20.0000,20.0000,0,0
ESFG,D,20051021,000000,20.0000,20.0000,20.0000,20.0000,0,0
ESFG,D,20051024,000000,20.0000,20.0000,20.0000,20.0000,0,0
ESFG,D,20051025,000000,20.0000,20.0000,20.0000,20.0000,30915,0
ESFG,D,20051026,000000,20.0000,20.0000,20.0000,20.0000,1000,0
ESFG,D,20051027,000000,20.0000,20.0000,20.0000,20.0000,1000,0
ESFG,D,20051028,000000,20.0000,20.0000,20.0000,20.0000,0,0
ESFG,D,20051031,000000,20.0000,20.0000,20.0000,20.0000,0,0
ESFG,D,20051101,000000,20.0000,20.0000,20.0000,20.0000,5000,0
ESFG,D,20051102,000000,20.0000,20.0000,20.0000,20.0000,7000,0
ESFG,D,20051103,000000,20.0000,20.0000,20.0000,20.0000,6500,0
ESFG,D,20051104,000000,20.1000,20.1000,20.1000,20.1000,12500,0
ESFG,D,20051107,000000,20.2000,20.2000,20.2000,20.2000,1800,0
ESFG,D,20051108,000000,20.5000,20.5000,20.4000,20.4000,12515,0
ESFG,D,20051109,000000,20.4500,20.4500,20.4500,20.4500,7700,0
ESFG,D,20051110,000000,20.4000,20.4000,20.4000,20.4000,243,0
ESFG,D,20051111,000000,20.4000,20.4000,20.3000,20.4000,32900,0
ESFG,D,20051114,000000,20.3000,20.4000,20.3000,20.4000,7400,0
ESFG,D,20051115,000000,20.4000,20.4000,20.0000,20.0000,77000,0
ESFG,D,20051116,000000,20.2000,20.2000,19.8900,19.9000,39906,0
ESFG,D,20051117,000000,19.8900,19.8900,19.8900,19.8900,2000,0
ESFG,D,20051118,000000,19.8900,19.8900,19.8900,19.8900,1000,0
ESFG,D,20051121,000000,19.8900,19.8900,19.8900,19.8900,2000,0
ESFG,D,20051122,000000,19.9500,19.9500,19.9400,19.9400,3500,0
ESFG,D,20051123,000000,19.9000,20.0000,19.9000,20.0000,8496,0
ESFG,D,20051124,000000,19.9900,19.9900,19.9900,19.9900,2000,0
ESFG,D,20051125,000000,20.0000,20.0000,20.0000,20.0000,1500,0
ESFG,D,20051128,000000,19.9000,19.9000,19.9000,19.9000,1800,0
ESFG,D,20051129,000000,19.8000,19.8000,19.7600,19.7600,3100,0
ESFG,D,20051130,000000,19.9000,19.9000,19.9000,19.9000,2500,0
ESFG,D,20051201,000000,19.9000,20.0000,19.9000,20.0000,4700,0
ESFG,D,20051202,000000,20.1000,20.1000,20.0000,20.1000,6400,0
ESFG,D,20051205,000000,20.2000,20.2000,20.2000,20.2000,1800,0
ESFG,D,20051206,000000,20.0000,20.0000,20.0000,20.0000,1500,0
ESFG,D,20051207,000000,20.0000,20.0000,20.0000,20.0000,1800,0
ESFG,D,20051208,000000,19.9000,19.9000,19.9000,19.9000,53500,0
ESFG,D,20051209,000000,20.0000,20.0000,20.0000,20.0000,1000,0
ESFG,D,20051212,000000,19.7100,19.7100,19.7000,19.7000,3706,0
ESFG,D,20051213,000000,19.7900,19.8000,19.7900,19.8000,1000,0
ESFG,D,20051214,000000,19.9500,19.9500,19.9500,19.9500,400,0
ESFG,D,20051215,000000,19.6000,19.6000,19.6000,19.6000,500,0
ESFG,D,20051216,000000,19.6000,19.6000,19.6000,19.6000,0,0
ESFG,D,20051219,000000,19.8000,19.8000,19.8000,19.8000,1000,0
ESFG,D,20051220,000000,19.9500,19.9500,19.9500,19.9500,1000,0
ESFG,D,20051221,000000,19.8500,19.8500,19.8500,19.8500,1000,0
ESFG,D,20051222,000000,19.9500,20.0000,19.9500,20.0000,3750,0
ESFG,D,20051223,000000,20.0000,20.2000,20.0000,20.2000,90050,0
ESFG,D,20051227,000000,20.2000,20.2500,20.2000,20.2500,177750,0
ESFG,D,20051228,000000,20.2500,20.2500,20.2500,20.2500,96500,0
ESFG,D,20051229,000000,20.4000,20.5000,20.4000,20.5000,9200,0
ESFG,D,20051230,000000,20.7500,21.0000,20.7500,20.9000,2500,0
ESFG,D,20060102,000000,20.9000,20.9000,20.9000,20.9000,0,0
ESFG,D,20060103,000000,21.0000,21.0000,21.0000,21.0000,1100,0
ESFG,D,20060104,000000,20.7500,20.7500,20.7500,20.7500,16000,0
ESFG,D,20060105,000000,20.5500,20.5500,20.5500,20.5500,60000,0
ESFG,D,20060106,000000,20.5000,20.5000,20.4000,20.4000,126803,0
ESFG,D,20060109,000000,20.5000,20.5000,20.5000,20.5000,2000,0
ESFG,D,20060110,000000,20.5000,20.5000,20.5000,20.5000,1000,0
ESFG,D,20060111,000000,20.5000,20.5000,20.3000,20.3000,21115,0
ESFG,D,20060112,000000,20.3000,20.3000,20.3000,20.3000,4000,0
ESFG,D,20060113,000000,20.3000,20.3000,20.3000,20.3000,0,0
ESFG,D,20060116,000000,20.0000,20.0000,20.0000,20.0000,1000,0
ESFG,D,20060117,000000,20.0000,20.0000,20.0000,20.0000,0,0
ESFG,D,20060118,000000,20.0000,20.0000,20.0000,20.0000,800,0
ESFG,D,20060119,000000,19.9000,19.9000,19.9000,19.9000,1500,0
ESFG,D,20060120,000000,20.0000,20.0000,19.8000,19.8000,2019,0
ESFG,D,20060123,000000,19.6000,19.6000,19.6000,19.6000,700,0
ESFG,D,20060124,000000,19.6000,19.6000,19.6000,19.6000,0,0
ESFG,D,20060125,000000,19.5000,19.8000,19.3000,19.8000,3300,0
ESFG,D,20060126,000000,19.5000,19.8000,19.5000,19.8000,76097,0
ESFG,D,20060127,000000,19.8000,20.2000,19.8000,19.8000,2500,0
ESFG,D,20060130,000000,19.8000,20.5000,19.8000,20.5000,3000,0
ESFG,D,20060131,000000,20.2000,20.5000,19.0000,20.0000,71788,0
ESFG,D,20060201,000000,20.0000,20.5500,20.0000,20.5500,7000,0
ESFG,D,20060202,000000,20.5000,20.5000,20.5000,20.5000,100000,0
ESFG,D,20060203,000000,20.7000,20.7000,20.5000,20.7000,6000,0
ESFG,D,20060206,000000,20.7000,20.7000,20.7000,20.7000,3000,0
ESFG,D,20060207,000000,20.7000,20.8000,20.7000,20.8000,4000,0
ESFG,D,20060208,000000,20.9000,20.9000,20.9000,20.9000,50000,0
ESFG,D,20060209,000000,20.9000,20.9000,20.9000,20.9000,3500,0
ESFG,D,20060210,000000,20.9000,21.0000,20.9000,21.0000,8500,0
ESFG,D,20060213,000000,21.0000,21.2000,21.0000,21.2000,6000,0
ESFG,D,20060214,000000,21.2000,21.4000,21.2000,21.4000,8550,0
ESFG,D,20060215,000000,21.3500,21.4000,21.3500,21.4000,4000,0
ESFG,D,20060216,000000,21.6000,21.7000,21.6000,21.7000,7000,0
ESFG,D,20060217,000000,21.8000,21.9000,21.8000,21.9000,102000,0
ESFG,D,20060220,000000,21.9000,21.9000,21.9000,21.9000,4000,0
ESFG,D,20060221,000000,21.9000,22.1000,21.9000,22.1000,6000,0
ESFG,D,20060222,000000,22.4000,22.4000,22.4000,22.4000,3000,0
ESFG,D,20060223,000000,22.4000,22.5000,22.4000,22.5000,8500,0
ESFG,D,20060224,000000,22.6000,22.7000,22.6000,22.7000,2671,0
ESFG,D,20060227,000000,22.7000,22.7000,22.7000,22.7000,404,0
ESFG,D,20060228,000000,22.9000,22.9000,22.8000,22.8000,3000,0
ESFG,D,20060301,000000,23.0000,23.0000,22.8000,23.0000,5997,0
ESFG,D,20060302,000000,23.0000,23.1000,23.0000,23.0000,10000,0
ESFG,D,20060303,000000,23.0500,23.0500,23.0000,23.0000,2520,0
ESFG,D,20060306,000000,23.0000,23.0000,23.0000,23.0000,5500,0
ESFG,D,20060307,000000,23.0000,23.0000,22.6000,22.8000,10000,0
ESFG,D,20060308,000000,22.7000,22.7000,22.6500,22.6500,3200,0
ESFG,D,20060309,000000,22.7000,22.7000,22.7000,22.7000,2000,0
ESFG,D,20060310,000000,22.9500,23.0000,22.9500,23.0000,1824,0
ESFG,D,20060313,000000,23.0000,23.0000,23.0000,23.0000,2000,0
ESFG,D,20060314,000000,23.0000,23.6000,23.0000,23.5000,100046,0
ESFG,D,20060315,000000,23.5000,23.5000,23.3000,23.5000,6500,0
ESFG,D,20060316,000000,23.5000,23.5000,22.8000,23.0000,428179,0
ESFG,D,20060317,000000,23.2000,23.6000,23.1000,23.6000,9000,0
ESFG,D,20060320,000000,23.5000,23.5000,23.3000,23.3000,2000,0
ESFG,D,20060321,000000,23.6000,23.6000,23.3000,23.5000,5456,0
ESFG,D,20060322,000000,23.5000,23.5000,23.3000,23.3000,5000,0
ESFG,D,20060323,000000,23.5000,23.5000,23.4500,23.5000,5510,0
ESFG,D,20060324,000000,23.5000,23.5000,23.5000,23.5000,1000,0
ESFG,D,20060327,000000,23.5000,23.5000,23.5000,23.5000,35650,0
ESFG,D,20060328,000000,23.5000,23.5000,23.5000,23.5000,200,0
ESFG,D,20060329,000000,23.0500,23.3000,23.0500,23.3000,469000,0
ESFG,D,20060330,000000,23.1000,23.3000,23.1000,23.3000,3000,0
ESFG,D,20060331,000000,23.4000,23.4000,23.1000,23.4000,11496,0
ESFG,D,20060403,000000,23.5000,23.5000,23.5000,23.5000,70000,0
ESFG,D,20060404,000000,23.4000,23.4000,23.3000,23.3000,2000,0
ESFG,D,20060405,000000,23.4000,23.4000,23.4000,23.4000,500,0
ESFG,D,20060406,000000,23.3000,23.3000,23.3000,23.3000,3075,0
ESFG,D,20060407,000000,23.3000,23.3000,23.3000,23.3000,2000,0
ESFG,D,20060410,000000,23.3000,23.3000,23.0000,23.2000,4248,0
ESFG,D,20060411,000000,23.2000,23.2000,23.1000,23.1000,311100,0
ESFG,D,20060412,000000,23.0000,23.0000,23.0000,23.0000,1200,0
ESFG,D,20060413,000000,23.0000,23.0000,22.5000,22.7500,8757,0
ESFG,D,20060418,000000,22.5000,22.6500,22.0600,22.4500,11496,0
ESFG,D,20060419,000000,22.6000,22.6000,22.4000,22.5000,11900,0
ESFG,D,20060420,000000,23.1000,23.3500,23.0000,23.1000,20000,0
ESFG,D,20060421,000000,23.2000,23.2000,23.2000,23.2000,2000,0
ESFG,D,20060424,000000,23.2000,23.2000,23.1000,23.1000,1000,0
ESFG,D,20060425,000000,23.2000,23.2000,23.2000,23.2000,500,0
ESFG,D,20060426,000000,23.6000,23.6000,23.2000,23.2000,11000,0
ESFG,D,20060427,000000,23.2000,23.2000,23.0000,23.1000,3000,0
ESFG,D,20060428,000000,23.1000,23.2500,22.9000,23.2500,361180,0
ESFG,D,20060502,000000,23.3000,23.3000,23.3000,23.3000,1000,0
ESFG,D,20060503,000000,23.2000,23.2000,23.1000,23.1000,2500,0
ESFG,D,20060504,000000,23.2000,23.4000,23.2000,23.2000,151130,0
ESFG,D,20060505,000000,23.2000,23.2000,23.1000,23.1000,5300,0
ESFG,D,20060508,000000,23.2000,23.2000,23.1000,23.1000,5500,0
ESFG,D,20060509,000000,23.1000,23.2000,23.1000,23.2000,2200,0
ESFG,D,20060510,000000,23.1000,23.1000,23.1000,23.1000,1500,0
ESFG,D,20060511,000000,23.0000,23.0000,23.0000,23.0000,2000,0
ESFG,D,20060512,000000,23.0000,23.1500,23.0000,23.0000,453000,0
ESFG,D,20060515,000000,22.8000,22.8000,22.6500,22.6500,48305,0
ESFG,D,20060516,000000,22.7500,22.7500,22.7000,22.7000,2000,0
ESFG,D,20060517,000000,22.2000,23.0000,22.2000,22.9000,2519,0
ESFG,D,20060518,000000,22.5000,23.0000,22.5000,22.9000,568100,0
ESFG,D,20060519,000000,22.7000,22.7000,22.7000,22.7000,500,0
ESFG,D,20060522,000000,22.7500,22.7500,22.5000,22.5000,46110,0
ESFG,D,20060523,000000,22.7000,22.9000,22.4000,22.4000,31678,0
ESFG,D,20060524,000000,22.5000,22.5000,21.9000,21.9000,18541,0
ESFG,D,20060525,000000,21.9000,23.2000,21.9000,23.2000,2010,0
ESFG,D,20060526,000000,23.0000,23.0000,22.2000,22.5000,3905,0
ESFG,D,20060529,000000,22.4000,22.4000,22.4000,22.4000,510,0
ESFG,D,20060530,000000,22.4000,22.4000,22.3000,22.3000,5000,0
ESFG,D,20060531,000000,22.3000,22.5000,22.3000,22.5000,1100,0
ESFG,D,20060601,000000,22.3000,22.3000,22.3000,22.3000,7000,0
ESFG,D,20060602,000000,22.4000,22.4000,22.4000,22.4000,1500,0
ESFG,D,20060605,000000,22.5000,22.5000,22.5000,22.5000,63045,0
ESFG,D,20060606,000000,22.0000,22.0000,21.9000,21.9000,11364,0
ESFG,D,20060607,000000,22.0000,22.0000,21.9000,21.9000,2526,0
ESFG,D,20060608,000000,22.0000,22.0000,21.9000,21.9000,3000,0
ESFG,D,20060609,000000,21.9000,21.9000,21.9000,21.9000,1100,0
ESFG,D,20060612,000000,22.0000,22.0000,22.0000,22.0000,200,0
ESFG,D,20060613,000000,19.9000,21.9000,19.9000,21.7000,14113,0
ESFG,D,20060614,000000,21.4000,21.5000,21.4000,21.5000,4046,0
ESFG,D,20060615,000000,21.4000,21.4000,21.4000,21.4000,2000,0
ESFG,D,20060616,000000,21.4000,21.4000,21.3500,21.3500,2770,0
ESFG,D,20060619,000000,21.5000,21.5000,21.5000,21.5000,1000,0
ESFG,D,20060620,000000,21.5000,21.5000,21.5000,21.5000,600,0
ESFG,D,20060621,000000,21.3500,21.3500,21.3500,21.3500,1644,0
ESFG,D,20060622,000000,21.5000,21.5000,21.3500,21.3500,2905,0
ESFG,D,20060623,000000,21.3500,21.5000,21.3500,21.5000,2100,0
ESFG,D,20060626,000000,21.5000,21.5000,21.5000,21.5000,1000,0
ESFG,D,20060627,000000,21.4000,21.4000,21.4000,21.4000,1200,0
ESFG,D,20060628,000000,21.5000,21.5000,21.5000,21.5000,500,0
ESFG,D,20060629,000000,21.6000,21.6000,21.3500,21.3500,23500,0
ESFG,D,20060630,000000,21.4900,21.6000,21.4000,21.6000,7450,0
ESFG,D,20060703,000000,21.6000,21.7000,21.6000,21.7000,4000,0
ESFG,D,20060704,000000,21.6000,21.6000,21.5000,21.5000,21589,0
ESFG,D,20060705,000000,21.6000,21.6000,21.6000,21.6000,46200,0
ESFG,D,20060706,000000,21.6000,21.6000,21.6000,21.6000,2000,0
ESFG,D,20060707,000000,21.6000,21.6000,21.6000,21.6000,2500,0
ESFG,D,20060710,000000,21.6000,21.6000,21.5000,21.5000,20272,0
ESFG,D,20060711,000000,21.6000,21.6000,21.6000,21.6000,10000,0
ESFG,D,20060712,000000,21.6000,21.6000,21.6000,21.6000,12100,0
ESFG,D,20060713,000000,21.5500,21.6000,21.5500,21.6000,1000,0
ESFG,D,20060714,000000,21.6000,21.6000,21.6000,21.6000,1000,0
ESFG,D,20060717,000000,21.5000,21.5000,21.5000,21.5000,1000,0
ESFG,D,20060718,000000,21.5000,21.5000,21.3000,21.3000,144000,0
ESFG,D,20060719,000000,21.4500,21.4500,21.2500,21.2500,11608,0
ESFG,D,20060720,000000,21.3600,21.3600,21.3400,21.3500,30400,0
ESFG,D,20060721,000000,21.4500,21.4500,21.4500,21.4500,10000,0
ESFG,D,20060724,000000,21.3500,21.3500,21.3000,21.3000,7000,0
ESFG,D,20060725,000000,21.3000,21.4000,21.2000,21.3000,25434,0
ESFG,D,20060726,000000,21.3000,21.3000,21.2000,21.2000,6749,0
ESFG,D,20060727,000000,21.2000,21.3500,21.2000,21.3500,3311,0
ESFG,D,20060728,000000,21.3000,21.3000,21.3000,21.3000,10253,0
ESFG,D,20060731,000000,21.3500,21.4000,21.3500,21.3500,10500,0
ESFG,D,20060801,000000,21.3000,21.4000,21.2000,21.2000,5470,0
ESFG,D,20060802,000000,21.2000,21.4000,21.2000,21.4000,3800,0
ESFG,D,20060803,000000,21.3000,21.3000,21.3000,21.3000,2000,0
ESFG,D,20060804,000000,21.4000,21.4000,21.0000,21.3000,23272,0
ESFG,D,20060807,000000,21.3000,21.3000,21.3000,21.3000,2229,0
ESFG,D,20060808,000000,21.3500,21.3500,21.2500,21.2500,12370,0
ESFG,D,20060809,000000,21.5000,21.5000,21.2500,21.4000,4107,0
ESFG,D,20060810,000000,21.2500,21.4000,21.2500,21.4000,515,0
ESFG,D,20060811,000000,21.2500,21.3500,21.2500,21.2700,1155,0
ESFG,D,20060814,000000,21.2000,21.4000,21.1000,21.3900,1990,0
ESFG,D,20060815,000000,21.3000,21.3500,21.0100,21.2600,3215,0
ESFG,D,20060816,000000,21.2000,21.2000,21.2000,21.2000,2018,0
ESFG,D,20060817,000000,21.1000,21.4500,21.1000,21.4500,114947,0
ESFG,D,20060818,000000,21.3000,21.3500,21.2000,21.3500,1010,0
ESFG,D,20060821,000000,21.2500,21.2500,21.1000,21.1500,41432,0
ESFG,D,20060822,000000,21.1000,21.1000,21.1000,21.1000,2000,0
ESFG,D,20060823,000000,21.1500,21.4000,21.1500,21.3500,6458,0
ESFG,D,20060824,000000,21.3500,21.4000,21.1100,21.2500,13912,0
ESFG,D,20060825,000000,21.2000,21.4000,21.2000,21.3600,7550,0
ESFG,D,20060828,000000,21.4000,21.4000,21.4000,21.4000,100,0
ESFG,D,20060829,000000,21.4000,21.4000,21.2500,21.3000,6480,0
ESFG,D,20060830,000000,21.4000,21.4000,21.4000,21.4000,9000,0
ESFG,D,20060831,000000,21.0700,21.5000,21.0700,21.3900,8550,0
ESFG,D,20060901,000000,21.5000,21.5000,21.2900,21.5000,23196,0
ESFG,D,20060904,000000,21.1500,21.7500,21.1500,21.6500,103003,0
ESFG,D,20060905,000000,21.6500,21.6500,21.6500,21.6500,3500,0
ESFG,D,20060906,000000,21.6500,21.7500,21.6000,21.6500,7500,0
ESFG,D,20060907,000000,21.5000,21.5000,21.5000,21.5000,480,0
ESFG,D,20060908,000000,21.7000,21.7000,21.7000,21.7000,400,0
ESFG,D,20060911,000000,21.4000,21.4500,21.4000,21.4500,13920,0
ESFG,D,20060912,000000,21.5000,21.5500,21.5000,21.5000,11160,0
ESFG,D,20060913,000000,21.4500,21.4500,21.4500,21.4500,100,0
ESFG,D,20060914,000000,21.6000,21.6000,21.6000,21.6000,100,0
ESFG,D,20060915,000000,21.6000,21.6000,21.6000,21.6000,5000,0
ESFG,D,20060918,000000,21.8500,21.8500,21.8500,21.8500,115,0
ESFG,D,20060919,000000,21.8000,21.9400,21.8000,21.8000,6050,0
ESFG,D,20060920,000000,21.8000,21.9000,21.8000,21.9000,6109,0
ESFG,D,20060921,000000,21.9000,22.0000,21.8100,22.0000,34600,0
ESFG,D,20060922,000000,21.8500,21.9500,21.8500,21.9500,9591,0
ESFG,D,20060925,000000,22.0000,22.3100,22.0000,22.0000,10935,0
ESFG,D,20060926,000000,22.0000,22.0000,21.8000,22.0000,9675,0
ESFG,D,20060927,000000,21.9500,22.1000,21.8100,22.1000,8510,0
ESFG,D,20060928,000000,22.2000,22.2600,22.1000,22.2000,16507,0
ESFG,D,20060929,000000,22.2000,22.4000,22.2000,22.4000,3164,0
ESFG,D,20061002,000000,22.5000,22.6500,22.3800,22.4000,13300,0
ESFG,D,20061003,000000,22.6500,22.7000,22.5100,22.7000,17564,0
ESFG,D,20061004,000000,22.7000,22.7000,22.6000,22.6000,1724,0
ESFG,D,20061005,000000,22.6500,22.7000,22.6500,22.6500,5000,0
ESFG,D,20061006,000000,22.7000,22.7000,22.6000,22.6000,14123,0
ESFG,D,20061009,000000,22.6000,22.6000,22.3100,22.5900,3510,0
ESFG,D,20061010,000000,22.5000,22.6500,22.5000,22.6500,4350,0
ESFG,D,20061011,000000,22.6500,22.6800,22.6000,22.6000,3019,0
ESFG,D,20061012,000000,22.7000,22.7000,22.7000,22.7000,1421,0
ESFG,D,20061013,000000,22.7000,22.7000,22.7000,22.7000,2573,0
ESFG,D,20061016,000000,22.8000,23.1000,22.8000,22.9000,14073,0
ESFG,D,20061017,000000,22.9000,22.9000,22.8100,22.9000,55650,0
ESFG,D,20061018,000000,22.9000,22.9000,22.9000,22.9000,21473,0
ESFG,D,20061019,000000,22.9000,22.9000,22.8900,22.9000,16442,0
ESFG,D,20061020,000000,22.9000,22.9000,22.8000,22.8500,55010,0
ESFG,D,20061023,000000,22.8500,22.8500,22.8000,22.8500,10000,0
ESFG,D,20061024,000000,22.8500,22.8500,22.8000,22.8500,4697,0
ESFG,D,20061025,000000,22.8900,22.9000,22.8500,22.9000,5610,0
ESFG,D,20061026,000000,22.9000,23.0000,22.9000,22.9000,46100,0
ESFG,D,20061027,000000,22.8000,22.9000,22.8000,22.9000,19800,0
ESFG,D,20061030,000000,22.8000,22.9000,22.7500,22.8500,9564,0
ESFG,D,20061031,000000,22.8500,22.8500,22.8000,22.8000,903550,0
ESFG,D,20061101,000000,22.8000,22.9500,22.8000,22.9000,9210,0
ESFG,D,20061102,000000,22.9000,22.9500,22.8500,22.9500,4930,0
ESFG,D,20061103,000000,22.3200,22.9000,22.3200,22.9000,2985,0
ESFG,D,20061106,000000,22.8500,22.9500,22.7000,22.9500,54030,0
ESFG,D,20061107,000000,22.9900,23.0500,22.9500,23.0500,17254,0
ESFG,D,20061108,000000,23.0000,23.0800,22.9600,23.0000,44400,0
ESFG,D,20061109,000000,23.0800,23.0800,22.9000,23.0000,113342,0
ESFG,D,20061110,000000,22.9500,22.9500,22.8000,22.8500,13300,0
ESFG,D,20061113,000000,22.9400,23.0000,22.8500,23.0000,21010,0
ESFG,D,20061114,000000,22.8000,23.0000,22.8000,22.9000,31715,0
ESFG,D,20061115,000000,22.9100,23.0000,22.9000,22.9000,13214,0
ESFG,D,20061116,000000,22.9600,23.0000,22.8000,22.8000,13238,0
ESFG,D,20061117,000000,22.8500,22.9900,22.8000,22.9000,45545,0
ESFG,D,20061120,000000,22.9000,22.9000,22.7100,22.8900,17390,0
ESFG,D,20061121,000000,22.8500,22.9100,22.8000,22.9000,31412,0
ESFG,D,20061122,000000,23.3800,23.3800,22.9000,22.9500,11251,0
ESFG,D,20061123,000000,22.9300,23.0800,22.9300,23.0800,65295,0
ESFG,D,20061124,000000,23.0000,23.2000,23.0000,23.2000,28884,0
ESFG,D,20061127,000000,23.2500,23.2500,23.0000,23.1000,10192,0
ESFG,D,20061128,000000,23.0000,23.0000,23.0000,23.0000,2667,0
ESFG,D,20061129,000000,23.0000,23.1000,23.0000,23.1000,63531,0
ESFG,D,20061130,000000,23.1500,23.2500,23.1500,23.2000,13991,0
ESFG,D,20061201,000000,23.2500,23.3500,23.2500,23.3500,13620,0
ESFG,D,20061204,000000,23.3000,23.3800,23.3000,23.3800,5500,0
ESFG,D,20061205,000000,23.3800,23.5000,23.3800,23.5000,15799,0
ESFG,D,20061206,000000,23.5000,23.7000,23.5000,23.7000,25104,0
ESFG,D,20061207,000000,23.8000,23.9100,23.7000,23.9000,15770,0
ESFG,D,20061208,000000,23.9000,24.1000,23.9000,24.0000,10450,0
ESFG,D,20061211,000000,23.8000,24.4000,23.8000,24.1900,70980,0
ESFG,D,20061212,000000,24.1500,24.3000,24.0500,24.3000,13400,0
ESFG,D,20061213,000000,24.3000,24.3000,24.2500,24.3000,6850,0
ESFG,D,20061214,000000,24.2500,25.0000,24.2500,24.9000,91916,0
ESFG,D,20061215,000000,24.9000,25.0000,24.7500,25.0000,5227,0
ESFG,D,20061218,000000,25.0000,25.1000,24.7000,24.9400,12730,0
ESFG,D,20061219,000000,24.9500,25.1000,24.0500,25.1000,17949,0
ESFG,D,20061220,000000,25.0000,25.1000,25.0000,25.0000,2079,0
ESFG,D,20061221,000000,25.1000,25.1000,25.1000,25.1000,1500,0
ESFG,D,20061222,000000,25.0000,25.1000,25.0000,25.1000,10809,0
ESFG,D,20061227,000000,25.1000,25.1000,25.0000,25.1000,2755,0
ESFG,D,20061228,000000,25.1000,25.1000,25.0100,25.0900,18790,0
ESFG,D,20061229,000000,25.1000,25.1000,25.0100,25.1000,32315,0
ESFG,D,20070102,000000,25.0500,25.1500,25.0500,25.1500,4010,0
ESFG,D,20070103,000000,25.1400,25.2000,25.1300,25.2000,86187,0
ESFG,D,20070104,000000,25.2000,25.5500,25.2000,25.5500,95822,0
ESFG,D,20070105,000000,25.4000,25.6500,25.4000,25.6000,3250,0
ESFG,D,20070108,000000,25.6000,25.9500,25.6000,25.7000,18867,0
ESFG,D,20070109,000000,25.8000,26.8900,25.8000,25.8700,7929,0
ESFG,D,20070110,000000,25.8000,25.9000,25.6000,25.8500,3971,0
ESFG,D,20070111,000000,25.7200,26.0000,25.7000,26.0000,14757,0
ESFG,D,20070112,000000,26.2500,26.8900,26.0000,26.7000,61864,0
ESFG,D,20070115,000000,26.7000,27.0000,26.5000,26.8900,14689,0
ESFG,D,20070116,000000,26.8000,26.8800,26.8000,26.8500,53480,0
ESFG,D,20070117,000000,26.8500,26.9000,26.8000,26.8500,8580,0
ESFG,D,20070118,000000,26.8900,26.9500,26.8000,26.9000,4640,0
ESFG,D,20070119,000000,26.8800,26.9500,26.0100,26.8900,18149,0
ESFG,D,20070122,000000,26.8000,26.8400,26.7000,26.7000,5449,0
ESFG,D,20070123,000000,26.7200,26.9000,26.7100,26.7200,8656,0
ESFG,D,20070124,000000,26.8600,26.8600,26.5000,26.7500,21500,0
ESFG,D,20070125,000000,26.6600,26.7500,26.6500,26.7500,12668,0
ESFG,D,20070126,000000,26.7000,26.8000,26.7000,26.8000,4297,0
ESFG,D,20070129,000000,26.8200,26.8700,26.7100,26.8500,2570,0
ESFG,D,20070130,000000,26.9000,26.9000,26.8500,26.9000,2455,0
ESFG,D,20070131,000000,26.9000,27.1500,26.8500,27.1500,14449,0
ESFG,D,20070201,000000,27.2000,27.4000,27.2000,27.3000,509140,0
ESFG,D,20070202,000000,27.3000,27.3900,27.0000,27.3000,101578,0
ESFG,D,20070205,000000,27.2000,27.2100,27.1000,27.2100,4445,0
ESFG,D,20070206,000000,27.1000,27.2500,27.1000,27.2000,7100,0
ESFG,D,20070207,000000,27.2500,27.2500,27.0900,27.1000,46310,0
ESFG,D,20070208,000000,27.1200,27.1300,27.0000,27.0500,155905,0
ESFG,D,20070209,000000,27.0500,27.0500,26.9500,27.0000,17340,0
ESFG,D,20070212,000000,27.0000,27.0000,26.9100,26.9500,11536,0
ESFG,D,20070213,000000,26.9500,27.1000,26.9000,27.0900,33120,0
ESFG,D,20070214,000000,27.1000,27.1000,27.0500,27.0500,22374,0
ESFG,D,20070215,000000,27.0500,27.1000,27.0500,27.1000,195196,0
ESFG,D,20070216,000000,27.0500,27.2900,27.0500,27.2700,282697,0
ESFG,D,20070219,000000,27.2000,27.3000,27.2000,27.2500,78906,0
ESFG,D,20070220,000000,27.2500,27.3000,27.2500,27.2500,31903,0
ESFG,D,20070221,000000,27.2500,27.2500,27.2000,27.2000,23754,0
ESFG,D,20070222,000000,27.2500,27.2500,27.0500,27.2000,16300,0
ESFG,D,20070223,000000,27.2000,27.2000,27.1500,27.2000,67578,0
ESFG,D,20070226,000000,27.1000,27.1900,27.1000,27.1900,20000,0
ESFG,D,20070227,000000,27.1000,27.1900,27.0000,27.0000,27758,0
ESFG,D,20070228,000000,26.9900,27.0000,26.8100,27.0000,46808,0
ESFG,D,20070301,000000,26.9000,26.9500,26.5000,26.9000,21632,0
ESFG,D,20070302,000000,26.9000,26.9000,26.8000,26.8500,5846,0
ESFG,D,20070305,000000,26.8000,26.8000,26.5000,26.5000,13135,0
ESFG,D,20070306,000000,26.5000,26.7000,26.5000,26.7000,6325,0
ESFG,D,20070307,000000,26.6000,26.6000,26.6000,26.6000,6008,0
ESFG,D,20070308,000000,26.6000,26.7500,26.5600,26.7500,13830,0
ESFG,D,20070309,000000,26.6000,26.7500,26.2500,26.6000,15212,0
ESFG,D,20070312,000000,26.6900,26.7000,26.6000,26.6000,7050,0
ESFG,D,20070313,000000,26.6000,26.7500,26.6000,26.7500,272465,0
ESFG,D,20070314,000000,26.6700,26.7000,26.5500,26.6000,301178,0
ESFG,D,20070315,000000,26.6300,26.7000,26.5000,26.5000,5909,0
ESFG,D,20070316,000000,26.5000,26.6500,26.5000,26.6000,6917,0
ESFG,D,20070319,000000,26.8500,26.8500,26.5300,26.6000,5306,0
ESOLPRT,D,20000103,000000,10.4900,10.7700,10.3100,10.6500,3030,0
ESOLPRT,D,20000104,000000,10.3500,10.5300,10.0600,10.5300,2311,0
ESOLPRT,D,20000105,000000,10.0700,10.4700,9.7400,10.2500,3008,0
ESOLPRT,D,20000106,000000,10.0800,10.2600,10.0800,10.2600,6192,0
ESOLPRT,D,20000107,000000,10.2300,10.3800,10.0900,10.3800,1056,0
ESOLPRT,D,20000110,000000,10.1800,10.2500,9.9800,10.2100,605,0
ESOLPRT,D,20000111,000000,9.7800,10.1500,9.7800,10.1400,2468,0
ESOLPRT,D,20000112,000000,10.1400,10.1400,9.8300,10.1400,937,0
ESOLPRT,D,20000113,000000,10.1500,10.2000,10.0100,10.0800,880,0
ESOLPRT,D,20000114,000000,10.0600,10.2000,10.0300,10.2000,856,0
ESOLPRT,D,20000117,000000,10.2000,10.5400,10.1700,10.4900,7535,0
ESOLPRT,D,20000118,000000,10.3900,10.3900,10.1400,10.3500,1505,0
ESOLPRT,D,20000119,000000,10.1700,10.3400,10.1300,10.3300,652,0
ESOLPRT,D,20000120,000000,10.1700,10.6300,10.1700,10.6300,11535,0
ESOLPRT,D,20000121,000000,10.2600,10.4800,10.2300,10.4800,150,0
ESOLPRT,D,20000124,000000,10.6400,10.6400,10.3200,10.5400,583,0
ESOLPRT,D,20000125,000000,10.2600,10.4900,10.2200,10.4900,746,0
ESOLPRT,D,20000127,000000,10.2600,10.4100,10.2500,10.4100,101,0
ESOLPRT,D,20000128,000000,10.3500,10.4200,10.3500,10.3500,892,0
ESOLPRT,D,20000131,000000,10.3500,10.3500,10.1600,10.3400,424,0
ESOLPRT,D,20000201,000000,10.1400,10.3000,10.1400,10.3000,193,0
ESOLPRT,D,20000202,000000,10.3000,10.3000,10.1500,10.2000,319,0
ESOLPRT,D,20000203,000000,10.2100,10.4400,10.2000,10.4400,49452,0
ESOLPRT,D,20000204,000000,10.4900,10.6400,10.3100,10.5300,3663,0
ESOLPRT,D,20000207,000000,10.4900,10.4900,10.4900,10.4900,1590,0
ESOLPRT,D,20000208,000000,10.3500,10.7300,10.3500,10.7100,4629,0
ESOLPRT,D,20000209,000000,10.7100,10.7800,10.4800,10.4900,2418,0
ESOLPRT,D,20000210,000000,10.4800,10.7600,10.4700,10.5400,1764,0
ESOLPRT,D,20000211,000000,10.5400,10.6300,10.4900,10.4900,1787,0
ESOLPRT,D,20000214,000000,10.4600,10.4600,10.2300,10.4400,668,0
ESOLPRT,D,20000215,000000,10.4400,10.5300,10.3600,10.3600,80454,0
ESOLPRT,D,20000216,000000,10.3900,10.5100,10.2700,10.5100,300,0
ESOLPRT,D,20000217,000000,10.2500,10.5300,10.2500,10.5100,682,0
ESOLPRT,D,20000218,000000,10.2600,10.7000,10.1100,10.7000,2738,0
ESOLPRT,D,20000221,000000,10.4200,10.7800,10.4200,10.7800,22835,0
ESOLPRT,D,20000222,000000,10.7800,10.7900,10.5900,10.7600,794,0
ESOLPRT,D,20000223,000000,10.5200,10.7300,10.5200,10.7300,75,0
ESOLPRT,D,20000224,000000,10.5600,10.7300,10.5600,10.7300,1317,0
ESOLPRT,D,20000225,000000,10.7300,10.7300,10.7300,10.7300,500,0
ESOLPRT,D,20000228,000000,10.5000,10.7000,10.3300,10.7000,926,0
ESOLPRT,D,20000229,000000,10.4800,10.6900,10.4800,10.6900,100,0
ESOLPRT,D,20000301,000000,10.5400,10.6800,10.5400,10.6800,400,0
ESOLPRT,D,20000302,000000,10.5400,10.6800,10.5300,10.6700,674,0
ESOLPRT,D,20000303,000000,10.5400,10.6600,10.5300,10.5300,83,0
ESOLPRT,D,20000306,000000,10.5100,10.5100,10.4900,10.4900,208,0
ESOLPRT,D,20000308,000000,10.4400,10.8000,10.3600,10.7600,3446,0
ESOLPRT,D,20000309,000000,10.4100,10.6800,10.4000,10.6800,397,0
ESOLPRT,D,20000310,000000,10.5400,10.5400,10.4600,10.4600,260,0
ESOLPRT,D,20000313,000000,10.3700,10.4400,9.6500,10.4400,860,0
ESOLPRT,D,20000314,000000,10.1000,10.4900,10.1000,10.4400,749,0
ESOLPRT,D,20000315,000000,10.3500,10.3600,10.3300,10.3600,5400,0
ESOLPRT,D,20000316,000000,10.3400,10.5400,10.2500,10.4300,2120,0
ESOLPRT,D,20000317,000000,10.3900,10.7300,10.3900,10.7300,21100,0
ESOLPRT,D,20000320,000000,10.3800,10.6500,10.3400,10.6300,1928,0
ESOLPRT,D,20000321,000000,10.1600,10.5300,10.1300,10.5300,216,0
ESOLPRT,D,20000322,000000,10.5400,10.6400,10.3600,10.3600,18199,0
ESOLPRT,D,20000323,000000,10.4900,10.7300,10.4900,10.6200,28211,0
ESOLPRT,D,20000324,000000,10.6000,10.6000,10.5900,10.5900,12957,0
ESOLPRT,D,20000327,000000,10.3900,10.5300,10.3900,10.3900,6927,0
ESOLPRT,D,20000328,000000,10.4100,11.4900,10.4100,11.0100,52971,0
ESOLPRT,D,20000329,000000,10.9300,11.1100,10.9200,11.1100,1089,0
ESOLPRT,D,20000330,000000,10.9300,10.9300,10.9300,10.9300,1661,0
ESOLPRT,D,20000331,000000,11.0300,11.0300,10.9800,10.9800,130,0
ESOLPRT,D,20000403,000000,10.9200,11.0000,10.9200,11.0000,547,0
ESOLPRT,D,20000404,000000,11.0900,11.0900,10.9300,10.9300,1543,0
ESOLPRT,D,20000405,000000,10.9700,10.9700,10.9200,10.9700,2319,0
ESOLPRT,D,20000406,000000,10.9200,11.0600,10.9200,10.9300,1752,0
ESOLPRT,D,20000407,000000,10.9400,10.9400,10.9400,10.9400,437,0
ESOLPRT,D,20000410,000000,10.9400,10.9400,10.9300,10.9300,745,0
ESOLPRT,D,20000411,000000,10.9200,11.0200,10.9200,11.0200,695,0
ESOLPRT,D,20000413,000000,10.9100,11.0200,10.9100,11.0200,2744,0
ESOLPRT,D,20000414,000000,10.9100,11.0200,10.9100,11.0200,1015,0
ESOLPRT,D,20000417,000000,10.9200,10.9400,10.9200,10.9300,5550,0
ESOLPRT,D,20000419,000000,10.9300,10.9700,10.9300,10.9400,352,0
ESOLPRT,D,20000420,000000,11.0200,11.0200,11.0200,11.0200,70,0
ESOLPRT,D,20000426,000000,10.9900,11.0200,10.9900,10.9900,300,0
ESOLPRT,D,20000427,000000,10.9200,10.9200,10.9200,10.9200,831,0
ESOLPRT,D,20000428,000000,10.9200,10.9200,10.9200,10.9200,100,0
ESOLPRT,D,20000502,000000,10.9200,11.1100,10.9200,10.9200,3755,0
ESOLPRT,D,20000503,000000,10.8400,10.8600,10.8400,10.8600,603,0
ESOLPRT,D,20000504,000000,10.8400,11.0200,10.5400,11.0200,15303,0
ESOLPRT,D,20000505,000000,10.7300,10.9700,10.7300,10.9700,175,0
ESOLPRT,D,20000508,000000,10.6300,10.9200,10.5500,10.9200,250,0
ESOLPRT,D,20000509,000000,10.5800,10.9100,10.5800,10.9100,273,0
ESOLPRT,D,20000510,000000,10.9600,11.5000,10.9600,11.0100,82462,0
ESOLPRT,D,20000511,000000,11.2100,11.2100,11.2100,11.2100,960,0
ESOLPRT,D,20000512,000000,11.2100,11.2200,11.2100,11.2100,12898,0
ESOLPRT,D,20000515,000000,11.2100,11.2100,11.0200,11.0200,312,0
ESOLPRT,D,20000517,000000,10.9400,11.1100,10.9400,10.9400,488,0
ESOLPRT,D,20000518,000000,11.0400,11.1100,11.0400,11.1100,526,0
ESOLPRT,D,20000519,000000,11.0200,11.0200,10.9900,10.9900,337,0
ESOLPRT,D,20000522,000000,11.0000,11.2800,10.7800,11.2800,1938,0
ESOLPRT,D,20000523,000000,10.8400,10.8400,10.8300,10.8300,928,0
ESOLPRT,D,20000524,000000,10.5500,10.6900,10.5500,10.6900,524,0
ESOLPRT,D,20000525,000000,10.7000,10.7000,10.6900,10.6900,100,0
ESOLPRT,D,20000526,000000,10.5500,10.7300,10.5500,10.7300,31,0
ESOLPRT,D,20000530,000000,10.7800,10.8200,10.5400,10.8200,0,0
ESOLPRT,D,20000531,000000,10.5700,10.8400,10.5700,10.8200,533,0
ESOLPRT,D,20000601,000000,10.6300,10.8200,10.6200,10.6200,2650,0
ESOLPRT,D,20000602,000000,10.6200,10.8700,10.5800,10.8700,236,0
ESOLPRT,D,20000605,000000,10.6100,10.8100,10.6100,10.8100,2772,0
ESOLPRT,D,20000606,000000,10.6700,10.8100,10.4600,10.8100,2532,0
ESOLPRT,D,20000607,000000,10.5800,11.0100,10.5800,10.7800,3973,0
ESOLPRT,D,20000608,000000,10.5700,11.2900,10.5700,11.2900,7118,0
ESOLPRT,D,20000609,000000,11.4000,12.0700,10.9100,12.0700,9880,0
ESOLPRT,D,20000612,000000,11.2300,12.9300,11.2300,12.9300,14883,0
ESOLPRT,D,20000613,000000,12.8400,12.8400,12.8400,12.8400,50,0
ESOLPRT,D,20000614,000000,12.8400,13.4100,11.8100,12.1800,70120,0
ESOLPRT,D,20000615,000000,12.1800,12.4500,12.1600,12.4500,20175,0
ESOLPRT,D,20000616,000000,11.9800,11.9800,11.9500,11.9500,528,0
ESOLPRT,D,20000619,000000,11.5500,12.3500,11.0600,11.3800,644,0
ESOLPRT,D,20000620,000000,11.8800,11.9600,11.8800,11.9600,39,0
ESOLPRT,D,20000621,000000,11.3000,11.4300,11.1300,11.4300,450,0
ESOLPRT,D,20000622,000000,11.3000,11.4300,11.1300,11.4300,450,0
ESOLPRT,D,20000623,000000,11.1300,11.5000,11.1300,11.4000,30144,0
ESOLPRT,D,20000626,000000,11.1500,11.4800,11.1500,11.4700,244,0
ESOLPRT,D,20000627,000000,11.2500,11.4400,11.2500,11.4400,122,0
ESOLPRT,D,20000628,000000,11.2300,11.5300,11.2300,11.5000,9830,0
ESOLPRT,D,20000629,000000,11.3400,11.3600,11.3400,11.3500,722,0
ESOLPRT,D,20000630,000000,11.3100,11.9700,11.3100,11.9700,1363,0
ESOLPRT,D,20000703,000000,11.8100,11.9400,11.8100,11.8100,27,0
ESOLPRT,D,20000704,000000,11.8300,11.9500,11.5000,11.9500,252,0
ESOLPRT,D,20000705,000000,11.8800,11.8800,11.4200,11.8100,128,0
ESOLPRT,D,20000706,000000,11.8100,12.0700,11.7800,12.0700,2989,0
ESOLPRT,D,20000707,000000,11.6100,11.6900,11.5000,11.6900,2099,0
ESOLPRT,D,20000711,000000,11.4900,11.5900,11.3500,11.5900,263,0
ESOLPRT,D,20000712,000000,11.4900,11.5900,11.3500,11.5900,175,0
ESOLPRT,D,20000713,000000,11.3800,11.3800,11.3800,11.3800,27,0
ESOLPRT,D,20000714,000000,11.0800,11.6900,11.0800,11.5000,1156,0
ESOLPRT,D,20000717,000000,11.5000,11.8300,11.4300,11.4700,751,0
ESOLPRT,D,20000718,000000,11.4500,11.7900,11.4500,11.5000,642,0
ESOLPRT,D,20000719,000000,11.4900,11.5900,11.4400,11.5900,630,0
ESOLPRT,D,20000720,000000,11.4600,11.6800,11.4600,11.6800,154,0
ESOLPRT,D,20000721,000000,11.4600,11.5900,11.4600,11.4600,973,0
ESOLPRT,D,20000724,000000,11.4700,11.5000,11.0800,11.5000,589,0
ESOLPRT,D,20000726,000000,11.2500,11.6400,11.2500,11.6400,87,0
ESOLPRT,D,20000727,000000,11.5900,11.5900,11.2600,11.5500,550,0
ESOLPRT,D,20000728,000000,11.5600,11.5600,11.3500,11.4700,11086,0
ESOLPRT,D,20000731,000000,11.4600,11.5400,11.3000,11.5400,1315,0
ESOLPRT,D,20000801,000000,11.3200,11.5200,11.3200,11.5200,267,0
ESOLPRT,D,20000802,000000,11.3100,11.3100,11.3100,11.3100,125,0
ESOLPRT,D,20000803,000000,11.2700,11.2700,11.2200,11.2200,45,0
ESOLPRT,D,20000807,000000,11.2100,11.4800,11.2100,11.4800,226,0
ESOLPRT,D,20000808,000000,10.0700,11.4800,10.0700,11.4800,16079,0
ESOLPRT,D,20000809,000000,11.1700,11.2300,11.1500,11.2300,195,0
ESOLPRT,D,20000810,000000,11.4600,11.4600,11.1200,11.1200,663,0
ESOLPRT,D,20000811,000000,11.4400,11.4400,11.1400,11.4000,87527,0
ESOLPRT,D,20000814,000000,11.2100,11.5900,11.2100,11.5900,2796,0
ESOLPRT,D,20000818,000000,11.2400,11.5000,11.2400,11.5000,1457,0
ESOLPRT,D,20000821,000000,11.4900,11.9600,11.4900,11.9600,755,0
ESOLPRT,D,20000822,000000,11.5100,11.5100,11.5000,11.5000,600,0
ESOLPRT,D,20000823,000000,11.5000,11.5000,11.5000,11.5000,97,0
ESOLPRT,D,20000824,000000,11.9200,11.9200,11.9200,11.9200,100,0
ESOLPRT,D,20000825,000000,11.3700,11.8600,11.3700,11.8600,190,0
ESOLPRT,D,20000828,000000,11.7800,11.9600,11.7600,11.9600,1707,0
ESOLPRT,D,20000829,000000,11.5900,11.9700,11.5900,11.9600,1200,0
ESOLPRT,D,20000830,000000,11.6400,11.9800,11.6400,11.9800,744,0
ESOLPRT,D,20000831,000000,12.1200,12.4600,11.9800,12.1700,3180,0
ESOLPRT,D,20000901,000000,12.1100,12.4300,12.0900,12.4300,30889,0
ESOLPRT,D,20000904,000000,12.4100,12.4100,12.4100,12.4100,13500,0
ESOLPRT,D,20000905,000000,12.1400,12.4500,12.1400,12.4200,16132,0
ESOLPRT,D,20000906,000000,12.4200,12.4500,12.1600,12.4500,618,0
ESOLPRT,D,20000907,000000,12.2600,12.5500,12.0100,12.5500,18416,0
ESOLPRT,D,20000908,000000,12.3700,12.4600,12.3600,12.4000,291,0
ESOLPRT,D,20000911,000000,11.8300,12.4000,11.8300,12.4000,89,0
ESOLPRT,D,20000912,000000,11.9800,12.1300,11.9800,12.1300,318,0
ESOLPRT,D,20000913,000000,12.3600,12.3700,12.0100,12.1100,1310,0
ESOLPRT,D,20000914,000000,12.4500,12.4500,12.2600,12.2600,249,0
ESOLPRT,D,20000915,000000,12.6400,13.8800,12.3100,12.9100,1513,0
ESOLPRT,D,20000918,000000,12.3400,12.3700,12.3400,12.3400,438,0
ESOLPRT,D,20000919,000000,12.3200,12.4500,12.3200,12.3400,659,0
ESOLPRT,D,20000920,000000,12.3900,12.3900,12.3400,12.3400,462,0
ESOLPRT,D,20000921,000000,12.2400,12.4500,12.2100,12.4500,15959,0
ESOLPRT,D,20000922,000000,12.2100,12.4400,11.6200,12.2200,21365,0
ESOLPRT,D,20000925,000000,12.1200,12.3100,12.1200,12.3100,1064,0
ESOLPRT,D,20000926,000000,12.4000,12.4000,12.2100,12.2100,419,0
ESOLPRT,D,20000927,000000,12.2600,12.4500,12.1700,12.4500,3271,0
ESOLPRT,D,20000928,000000,12.4300,12.4500,12.3200,12.3200,452,0
ESOLPRT,D,20000929,000000,12.4000,12.4500,12.4000,12.4300,2143,0
ESOLPRT,D,20001002,000000,12.4400,12.4500,12.4400,12.4500,423,0
ESOLPRT,D,20001003,000000,12.4500,12.4500,11.6900,12.4400,29545,0
ESOLPRT,D,20001004,000000,12.4500,12.4500,12.4200,12.4200,900,0
ESOLPRT,D,20001006,000000,12.0500,12.4500,11.8300,12.4500,10420,0
ESOLPRT,D,20001009,000000,12.4500,12.4600,12.1300,12.1300,536,0
ESOLPRT,D,20001010,000000,12.2200,12.4500,12.1100,12.4500,1503,0
ESOLPRT,D,20001011,000000,12.3500,12.4500,12.1600,12.4500,1706,0
ESOLPRT,D,20001012,000000,12.4500,12.4500,12.4500,12.4500,927,0
ESOLPRT,D,20001013,000000,12.1800,12.1800,11.9800,12.0200,437,0
ESOLPRT,D,20001016,000000,12.4500,12.4500,12.4500,12.4500,3791,0
ESOLPRT,D,20001017,000000,12.4500,12.4500,12.4500,12.4500,2000,0
ESOLPRT,D,20001018,000000,12.2000,12.9300,12.2000,12.9300,2113,0
ESOLPRT,D,20001019,000000,12.8400,12.8400,12.8400,12.8400,25,0
ESOLPRT,D,20001020,000000,12.4800,12.9300,12.4500,12.9300,1407,0
ESOLPRT,D,20001024,000000,13.1700,13.1700,12.5000,12.6000,388,0
ESOLPRT,D,20001025,000000,13.0300,13.4100,12.9300,12.9700,71363,0
ESOLPRT,D,20001026,000000,12.9400,13.0300,12.7400,12.9300,13804,0
ESOLPRT,D,20001027,000000,13.2500,13.5100,13.2500,13.4100,54249,0
ESOLPRT,D,20001030,000000,13.1200,13.1200,12.9700,12.9700,407,0
ESOLPRT,D,20001031,000000,12.9700,12.9700,12.9600,12.9600,100,0
ESOLPRT,D,20001102,000000,12.9600,12.9600,12.9400,12.9500,323,0
ESOLPRT,D,20001103,000000,13.0500,13.0600,12.9300,12.9300,1075,0
ESOLPRT,D,20001106,000000,12.9400,13.4000,12.9400,13.4000,1100,0
ESOLPRT,D,20001107,000000,13.3700,13.4100,13.3700,13.4100,5500,0
ESOLPRT,D,20001108,000000,13.4100,13.8900,13.4100,13.6100,186415,0
ESOLPRT,D,20001110,000000,13.7000,13.8400,13.4700,13.4700,2450,0
ESOLPRT,D,20001113,000000,13.4700,14.7500,13.4700,14.7500,52012,0
ESOLPRT,D,20001114,000000,14.3800,14.8500,14.2000,14.8500,77689,0
ESOLPRT,D,20001115,000000,14.8400,15.1200,14.8400,14.9400,1388,0
ESOLPRT,D,20001116,000000,15.1300,15.6100,14.9000,15.6100,5245,0
ESOLPRT,D,20001117,000000,15.1200,15.1400,14.8500,14.8500,1539,0
ESOLPRT,D,20001120,000000,14.8500,14.9100,14.8500,14.8600,5499,0
ESOLPRT,D,20001121,000000,14.8500,14.8500,14.8500,14.8500,1749,0
ESOLPRT,D,20001122,000000,14.8500,15.0800,14.8400,14.9400,1663,0
ESOLPRT,D,20001123,000000,15.2900,15.8000,15.1300,15.1600,1451930,0
ESOLPRT,D,20001124,000000,14.9600,15.3200,14.9600,15.3200,76,0
ESOLPRT,D,20001127,000000,14.9700,15.3300,14.9500,15.3300,2643,0
ESOLPRT,D,20001128,000000,15.3300,15.7100,15.0100,15.7100,344,0
ESOLPRT,D,20001129,000000,15.3300,15.7100,15.2300,15.7100,1017,0
ESOLPRT,D,20001130,000000,15.4200,15.6600,15.1400,15.6600,611,0
ESOLPRT,D,20001204,000000,15.0400,15.0400,14.9400,14.9400,360,0
ESOLPRT,D,20001205,000000,14.9500,15.3300,14.9500,15.3300,4928,0
ESOLPRT,D,20001206,000000,14.9900,15.8100,14.9900,15.8100,7524,0
ESOLPRT,D,20001207,000000,16.2900,16.2900,15.8100,15.8100,2280380,0
ESOLPRT,D,20001211,000000,15.4700,15.8100,15.4600,15.8100,88759,0
ESOLPRT,D,20001212,000000,15.4600,15.4600,15.4500,15.4500,356,0
ESOLPRT,D,20001213,000000,15.4500,15.4600,15.4500,15.4600,678,0
ESOLPRT,D,20001214,000000,15.4500,15.4500,14.5800,14.5800,657,0
ESOLPRT,D,20001215,000000,14.6100,14.9400,14.6000,14.7000,96,0
ESOLPRT,D,20001218,000000,14.4700,14.4700,14.4600,14.4600,232,0
ESOLPRT,D,20001219,000000,14.4700,14.4700,13.6000,14.3700,400,0
ESOLPRT,D,20001220,000000,13.5100,14.3600,13.2400,14.3600,1143,0
ESOLPRT,D,20001221,000000,13.0300,14.3200,13.0300,14.3200,262,0
ESOLPRT,D,20001222,000000,13.8100,14.1800,13.8000,14.1800,95,0
ESOLPRT,D,20001227,000000,13.7100,13.7100,12.9300,12.9300,3218,0
ESOLPRT,D,20001228,000000,12.6000,13.3900,12.6000,13.3900,110,0
ESOLPRT,D,20001229,000000,12.6000,13.3600,12.4600,13.3600,1239,0
ESOLPRT,D,20010103,000000,12.4500,13.3500,12.2100,12.2100,52,0
ESOLPRT,D,20010104,000000,13.1600,13.2100,13.1600,13.2100,100,0
ESOLPRT,D,20010105,000000,12.5600,13.1700,12.5500,13.1700,82,0
ESOLPRT,D,20010108,000000,12.5500,13.2100,12.5000,13.2100,52,0
ESOLPRT,D,20010109,000000,12.5600,12.5700,12.5600,12.5700,112,0
ESOLPRT,D,20010111,000000,12.5100,12.5100,12.5100,12.5100,43,0
ESOLPRT,D,20010112,000000,12.5000,12.5000,12.5000,12.5000,104,0
ESOLPRT,D,20010116,000000,12.5000,12.5000,12.5000,12.5000,40,0
ESOLPRT,D,20010117,000000,12.5000,12.8900,12.5000,12.8900,215,0
ESOLPRT,D,20010122,000000,12.8200,12.8900,12.5200,12.8900,74,0
ESOLPRT,D,20010124,000000,12.5600,12.8800,12.5500,12.8800,171,0
ESOLPRT,D,20010125,000000,12.5600,12.8800,12.5500,12.8800,75,0
ESOLPRT,D,20010126,000000,12.8800,12.9200,12.5900,12.9200,262,0
ESOLPRT,D,20010129,000000,12.5700,12.8800,12.5600,12.8800,60,0
ESOLPRT,D,20010130,000000,12.5700,12.8700,12.5700,12.8700,24,0
ESOLPRT,D,20010131,000000,12.5900,12.8400,12.5900,12.8400,29,0
ESOLPRT,D,20010201,000000,12.9300,12.9300,12.9300,12.9300,1414,0
ESOLPRT,D,20010202,000000,12.9700,13.0300,12.9700,13.0300,73,0
ESOLPRT,D,20010205,000000,12.7000,13.1200,12.7000,13.1200,509,0
ESOLPRT,D,20010206,000000,13.3100,13.4100,13.3100,13.4100,143,0
ESOLPRT,D,20010207,000000,13.4100,13.4100,12.7000,13.4000,399,0
ESOLPRT,D,20010209,000000,12.9800,13.3200,12.4600,13.3200,4628,0
ESOLPRT,D,20010214,000000,12.8400,13.4100,12.8400,13.4100,3126,0
ESOLPRT,D,20010215,000000,15.3200,15.3200,13.1200,13.5900,44528,0
ESOLPRT,D,20010216,000000,13.5300,13.5500,13.5300,13.5500,300,0
ESOLPRT,D,20010219,000000,13.4100,13.4100,13.4100,13.4100,50,0
ESOLPRT,D,20010220,000000,13.4100,13.4700,13.4100,13.4700,578,0
ESOLPRT,D,20010221,000000,13.4100,13.4400,13.4100,13.4200,445,0
ESOLPRT,D,20010222,000000,13.4200,13.4200,13.4100,13.4100,1271,0
ESOLPRT,D,20010223,000000,13.4100,13.4100,13.4100,13.4100,70,0
ESOLPRT,D,20010226,000000,13.4100,13.4100,13.4100,13.4100,100,0
ESOLPRT,D,20010228,000000,13.8900,13.8900,13.4100,13.4100,134,0
ESOLPRT,D,20010301,000000,13.4100,13.4100,13.4100,13.4100,466,0
ESOLPRT,D,20010305,000000,13.4200,13.4200,13.4100,13.4100,3279,0
ESOLPRT,D,20010306,000000,13.4200,13.4200,13.4100,13.4100,540,0
ESOLPRT,D,20010307,000000,12.8400,12.8500,12.7800,12.8500,92,0
ESOLPRT,D,20010309,000000,12.9300,12.9300,12.9300,12.9300,64,0
ESOLPRT,D,20010312,000000,12.7700,13.1200,12.7600,13.1200,151,0
ESOLPRT,D,20010315,000000,13.1100,13.8300,13.1100,13.4100,1292,0
ESOLPRT,D,20010316,000000,13.3100,13.3200,13.3100,13.3200,364,0
ESOLPRT,D,20010320,000000,12.9400,12.9400,12.9400,12.9400,1,0
ESOLPRT,D,20010321,000000,12.9400,12.9400,12.8000,12.8000,216,0
ESOLPRT,D,20010323,000000,12.6500,12.8000,12.5700,12.8000,146,0
ESOLPRT,D,20010326,000000,12.7500,12.9900,12.7500,12.9800,207,0
ESOLPRT,D,20010327,000000,12.7500,12.7500,12.7500,12.7500,7,0
ESOLPRT,D,20010330,000000,12.7400,12.7400,12.7400,12.7400,157,0
ESOLPRT,D,20010405,000000,12.4500,12.4500,12.0200,12.0200,151,0
ESOLPRT,D,20010406,000000,12.7400,13.5500,12.1800,13.5500,302,0
ESOLPRT,D,20010409,000000,12.6900,12.6900,12.6900,12.6900,3,0
ESOLPRT,D,20010410,000000,12.6000,12.6000,12.5500,12.5800,120,0
ESOLPRT,D,20010411,000000,12.6000,12.6000,12.5000,12.5000,262,0
ESOLPRT,D,20010412,000000,13.0700,13.4100,13.0700,13.4100,150,0
ESOLPRT,D,20010417,000000,12.6400,12.6400,12.6400,12.6400,1,0
ESOLPRT,D,20010418,000000,12.6300,12.6300,12.6300,12.6300,1,0
ESOLPRT,D,20010420,000000,12.6300,12.7400,12.5700,12.5700,230,0
ESOLPRT,D,20010423,000000,12.5600,12.5600,12.5500,12.5500,37,0
ESOLPRT,D,20010424,000000,12.5500,12.9300,12.5500,12.5500,272,0
ESOLPRT,D,20010426,000000,12.5500,12.5500,12.4900,12.5000,35215,0
ESOLPRT,D,20010427,000000,12.5100,12.5100,12.5100,12.5100,10,0
ESOLPRT,D,20010430,000000,12.5200,12.5200,12.5200,12.5200,150,0
ESOLPRT,D,20010504,000000,12.5400,12.8400,12.5100,12.5300,495,0
ESOLPRT,D,20010507,000000,12.5300,12.6000,12.5200,12.6000,2535,0
ESOLPRT,D,20010508,000000,12.5300,13.0100,12.5300,12.6500,798,0
ESOLPRT,D,20010509,000000,12.5200,12.5200,12.5200,12.5200,1,0
ESOLPRT,D,20010510,000000,12.9800,13.2700,12.5500,12.5500,193,0
ESOLPRT,D,20010511,000000,12.5600,12.6400,12.4500,12.5400,5256,0
ESOLPRT,D,20010514,000000,12.6200,12.6200,12.5100,12.5100,251,0
ESOLPRT,D,20010515,000000,12.5700,12.5700,12.5700,12.5700,1,0
ESOLPRT,D,20010516,000000,12.7900,12.7900,12.5600,12.5600,5,0
ESOLPRT,D,20010517,000000,12.5300,13.0300,12.5100,12.5100,20,0
ESOLPRT,D,20010518,000000,12.5900,12.9300,12.5100,12.9300,206,0
ESOLPRT,D,20010521,000000,12.5200,12.6300,12.5200,12.5200,77371,0
ESOLPRT,D,20010522,000000,12.7300,12.7300,12.5100,12.5100,142,0
ESOLPRT,D,20010523,000000,12.6500,12.8700,12.5500,12.5500,8,0
ESOLPRT,D,20010524,000000,12.5100,12.5500,12.5100,12.5500,107,0
ESOLPRT,D,20010525,000000,12.5100,12.7300,12.5100,12.5500,130,0
ESOLPRT,D,20010528,000000,12.5100,12.5100,12.4800,12.4800,534,0
ESOLPRT,D,20010529,000000,12.4800,12.4800,12.4600,12.4600,589,0
ESOLPRT,D,20010530,000000,12.4600,12.4600,12.4600,12.4600,285,0
ESOLPRT,D,20010531,000000,12.4500,12.4800,12.4500,12.4800,170,0
ESOLPRT,D,20010601,000000,12.4600,12.6000,12.4600,12.6000,1269,0
ESOLPRT,D,20010604,000000,12.3000,12.3000,12.3000,12.3000,1,0
ESOLPRT,D,20010605,000000,12.1800,12.2600,12.1800,12.1900,265,0
ESOLPRT,D,20010606,000000,12.2100,12.2100,12.2100,12.2100,37,0
ESOLPRT,D,20010607,000000,12.2100,12.2100,12.2100,12.2100,31,0
ESOLPRT,D,20010608,000000,12.2100,12.2100,12.0800,12.0800,1064,0
ESOLPRT,D,20010611,000000,12.3600,12.3600,12.0800,12.0800,151,0
ESOLPRT,D,20010612,000000,12.0700,12.0700,12.0700,12.0700,500,0
ESOLPRT,D,20010613,000000,12.3500,12.3500,11.9700,11.9700,271,0
ESOLPRT,D,20010615,000000,11.9700,11.9700,11.9700,11.9700,1,0
ESOLPRT,D,20010618,000000,11.2600,11.5000,11.2600,11.2600,200,0
ESOLPRT,D,20010619,000000,10.9600,11.0600,10.9600,11.0600,351,0
ESOLPRT,D,20010620,000000,11.0700,11.0700,11.0200,11.0200,100,0
ESOLPRT,D,20010621,000000,10.9200,11.5000,10.5400,10.5400,448,0
ESOLPRT,D,20010622,000000,10.7300,10.7300,10.5500,10.7300,261,0
ESOLPRT,D,20010625,000000,10.5400,10.5400,10.5400,10.5400,30,0
ESOLPRT,D,20010628,000000,10.5500,10.5500,10.5500,10.5500,20,0
ESOLPRT,D,20010629,000000,11.0000,11.0100,10.8200,10.8200,610,0
ESOLPRT,D,20010703,000000,10.7300,10.7300,10.7300,10.7300,1,0
ESOLPRT,D,20010705,000000,11.1600,11.1600,10.6100,10.6100,27,0
ESOLPRT,D,20010706,000000,10.6300,10.6500,10.6300,10.6300,900,0
ESOLPRT,D,20010709,000000,10.5700,10.5700,10.5700,10.5700,138,0
ESOLPRT,D,20010712,000000,10.7400,11.1600,10.7300,11.1600,101,0
ESOLPRT,D,20010716,000000,11.2100,11.5000,11.2100,11.5000,9233,0
ESOLPRT,D,20010717,000000,10.9500,10.9700,10.9500,10.9700,87,0
ESOLPRT,D,20010719,000000,11.5000,11.5000,11.5000,11.5000,3,0
ESOLPRT,D,20010720,000000,11.1100,11.1100,11.1100,11.1100,1,0
ESOLPRT,D,20010723,000000,11.2100,11.3900,11.2100,11.3900,2,0
ESOLPRT,D,20010730,000000,10.8800,10.9000,10.8700,10.8900,946,0
ESOLPRT,D,20010731,000000,10.8300,11.2600,10.8300,11.2600,1051,0
ESOLPRT,D,20010801,000000,11.1900,11.1900,10.7800,10.8400,66,0
ESOLPRT,D,20010803,000000,10.6300,10.6300,10.6300,10.6300,5,0
ESOLPRT,D,20010806,000000,10.6300,11.2100,10.6300,10.7300,7,0
ESOLPRT,D,20010808,000000,10.9700,11.0100,10.9700,11.0100,301,0
ESOLPRT,D,20010813,000000,11.1600,11.1600,10.7800,10.7800,26,0
ESOLPRT,D,20010814,000000,10.7300,10.7300,10.7300,10.7300,104,0
ESOLPRT,D,20010817,000000,10.8300,10.8300,10.5800,10.5800,1051,0
ESOLPRT,D,20010820,000000,10.6800,10.6800,10.5500,10.5500,287,0
ESOLPRT,D,20010821,000000,10.8100,10.8100,10.5400,10.5400,201,0
ESOLPRT,D,20010822,000000,10.7800,10.7800,10.6900,10.6900,2,0
ESOLPRT,D,20010824,000000,10.6300,10.6500,10.6300,10.6300,17,0
ESOLPRT,D,20010827,000000,10.6800,10.6800,10.6800,10.6800,13,0
ESOLPRT,D,20010828,000000,10.8200,10.8200,10.8200,10.8200,400,0
ESOLPRT,D,20010829,000000,10.6800,10.8200,10.6800,10.8200,1810,0
ESOLPRT,D,20010830,000000,10.6300,10.8400,10.6300,10.6600,411,0
ESOLPRT,D,20010831,000000,10.6400,10.6400,10.6400,10.6400,1,0
ESOLPRT,D,20010904,000000,10.6600,10.6600,10.6600,10.6600,30,0
ESOLPRT,D,20010905,000000,10.6300,10.6400,10.6200,10.6400,2606,0
ESOLPRT,D,20010906,000000,10.6700,10.6700,10.6700,10.6700,54,0
ESOLPRT,D,20010907,000000,10.6700,10.6700,10.6400,10.6400,83,0
ESOLPRT,D,20010910,000000,10.6500,10.6500,10.6500,10.6500,15,0
ESOLPRT,D,20010914,000000,10.5900,10.5900,10.5900,10.5900,970,0
ESOLPRT,D,20010917,000000,10.3600,10.5900,10.3600,10.5900,1576,0
ESOLPRT,D,20010919,000000,10.4000,10.5900,10.3600,10.5900,1400,0
ESOLPRT,D,20010920,000000,10.4400,10.4400,10.3900,10.3900,267,0
ESOLPRT,D,20010921,000000,10.4000,10.4000,9.5800,10.0600,838,0
ESOLPRT,D,20010924,000000,10.5900,10.5900,10.5900,10.5900,10,0
ESOLPRT,D,20010926,000000,10.4400,10.4400,10.2500,10.2500,16,0
ESOLPRT,D,20010927,000000,10.4100,10.4100,10.4100,10.4100,46,0
ESOLPRT,D,20011001,000000,10.0600,10.5400,10.0600,10.5400,23,0
ESOLPRT,D,20011009,000000,10.5400,10.5400,10.5400,10.5400,100,0
ESOLPRT,D,20011010,000000,10.5300,10.5300,10.5300,10.5300,20,0
ESOLPRT,D,20011011,000000,10.5400,10.5400,10.5300,10.5400,26937,0
ESOLPRT,D,20011012,000000,10.2100,10.5200,9.6800,9.8700,1926,0
ESOLPRT,D,20011015,000000,9.9600,10.3000,9.9600,10.3000,409,0
ESOLPRT,D,20011016,000000,10.0200,10.0200,9.9800,9.9800,42,0
ESOLPRT,D,20011017,000000,10.0700,10.5400,10.0700,10.4300,5470,0
ESOLPRT,D,20011018,000000,10.1600,10.2200,10.1600,10.2200,234,0
ESOLPRT,D,20011019,000000,10.3900,10.4400,10.3900,10.4400,10,0
ESOLPRT,D,20011022,000000,10.4900,10.4900,10.4300,10.4300,10,0
ESOLPRT,D,20011023,000000,10.4500,10.4500,10.3500,10.3500,83,0
ESOLPRT,D,20011024,000000,10.4800,10.5300,10.4800,10.5300,858,0
ESOLPRT,D,20011025,000000,10.3600,10.3700,10.3600,10.3600,90,0
ESOLPRT,D,20011026,000000,10.5400,10.5400,10.5400,10.5400,1,0
ESOLPRT,D,20011029,000000,10.5400,10.5400,10.5300,10.5400,3125,0
ESOLPRT,D,20011030,000000,10.3500,10.3500,10.0600,10.3400,1110,0
ESOLPRT,D,20011031,000000,10.3100,10.3900,10.3100,10.3900,52,0
ESOLPRT,D,20011101,000000,10.3100,10.3900,10.3100,10.3900,52,0
ESOLPRT,D,20011102,000000,10.2400,10.2400,10.2400,10.2400,65,0
ESOLPRT,D,20011107,000000,10.1800,10.1800,10.1600,10.1600,10,0
ESOLPRT,D,20011108,000000,10.3400,10.5400,10.3400,10.5400,1647,0
ESOLPRT,D,20011112,000000,10.3600,10.3600,10.3600,10.3600,1,0
ESOLPRT,D,20011113,000000,10.5400,10.5400,10.5400,10.5400,10,0
ESOLPRT,D,20011114,000000,10.4900,10.4900,10.4900,10.4900,1,0
ESOLPRT,D,20011115,000000,10.3900,10.3900,10.2700,10.2700,132,0
ESOLPRT,D,20011116,000000,10.5200,10.5200,10.3100,10.3100,103,0
ESOLPRT,D,20011119,000000,10.4300,10.4300,10.3000,10.3000,82,0
ESOLPRT,D,20011120,000000,10.2500,10.4400,10.2400,10.4400,125,0
ESOLPRT,D,20011121,000000,10.2800,10.2800,10.2400,10.2400,38,0
ESOLPRT,D,20011123,000000,10.3500,10.3500,10.3500,10.3500,792,0
ESOLPRT,D,20011126,000000,10.3900,10.4300,10.3900,10.4300,4,0
ESOLPRT,D,20011127,000000,10.4400,10.5300,10.4400,10.5300,254,0
ESOLPRT,D,20011129,000000,10.7700,10.7700,10.7700,10.7700,5,0
ESOLPRT,D,20011130,000000,10.7400,11.1300,10.7300,10.7400,106973,0
ESOLPRT,D,20011203,000000,10.7000,10.7000,10.6000,10.6000,60,0
ESOLPRT,D,20011204,000000,10.8200,10.8200,10.8200,10.8200,600,0
ESOLPRT,D,20011205,000000,10.8200,10.8900,10.8200,10.8900,13,0
ESOLPRT,D,20011206,000000,10.6400,10.7400,10.6200,10.7400,63,0
ESOLPRT,D,20011207,000000,10.6600,10.6600,10.6500,10.6500,58,0
ESOLPRT,D,20011210,000000,10.5800,10.5800,10.5800,10.5800,100,0
ESOLPRT,D,20011218,000000,11.0200,11.1400,11.0200,11.1400,200,0
ESOLPRT,D,20011219,000000,10.5900,10.6000,10.5900,10.5900,863,0
ESOLPRT,D,20011220,000000,10.8900,10.8900,10.5500,10.5500,200,0
ESOLPRT,D,20011221,000000,10.9000,10.9000,10.3000,10.3300,189,0
ESOLPRT,D,20011224,000000,10.9000,10.9000,10.3000,10.3300,189,0
ESOLPRT,D,20011226,000000,10.9000,10.9000,10.3000,10.3300,189,0
ESOLPRT,D,20011227,000000,10.3400,10.7800,10.3400,10.7800,219,0
ESOLPRT,D,20011228,000000,10.5800,10.8900,10.4000,10.4000,145,0
ESOLPRT,D,20011231,000000,10.5800,10.8900,10.4000,10.4000,145,0
ESOLPRT,D,20020102,000000,10.3200,10.5400,10.3100,10.5400,55,0
ESOLPRT,D,20020103,000000,10.5100,10.5400,10.3300,10.5400,554,0
ESOLPRT,D,20020104,000000,10.5400,10.8200,10.5400,10.8200,172,0
ESOLPRT,D,20020107,000000,10.8200,10.8200,10.8200,10.8200,43,0
ESOLPRT,D,20020111,000000,10.5900,10.5900,10.5400,10.5400,580,0
ESOLPRT,D,20020114,000000,10.4900,10.4900,10.1900,10.1900,300,0
ESOLPRT,D,20020115,000000,10.5400,10.5400,10.2500,10.2500,81,0
ESOLPRT,D,20020116,000000,10.3000,10.5400,10.3000,10.5400,318,0
ESOLPRT,D,20020117,000000,10.6400,10.6400,10.6400,10.6400,1,0
ESOLPRT,D,20020118,000000,10.6500,10.6500,10.5500,10.5500,231,0
ESOLPRT,D,20020121,000000,10.6400,10.6500,10.3800,10.3900,981,0
ESOLPRT,D,20020122,000000,10.6200,10.6500,10.6100,10.6500,388,0
ESOLPRT,D,20020123,000000,10.5900,10.5900,10.5900,10.5900,140,0
ESOLPRT,D,20020124,000000,10.7300,10.9100,10.7300,10.9100,2,0
ESOLPRT,D,20020125,000000,10.6200,10.7800,10.6000,10.7800,121,0
ESOLPRT,D,20020128,000000,10.6000,10.6000,10.5900,10.5900,7,0
ESOLPRT,D,20020129,000000,10.5900,10.6800,10.5900,10.6800,510,0
ESOLPRT,D,20020130,000000,10.5900,10.5900,10.5900,10.5900,1,0
ESOLPRT,D,20020131,000000,10.5900,10.8800,10.5900,10.8800,115,0
ESOLPRT,D,20020204,000000,10.6300,10.6300,10.5900,10.5900,23,0
ESOLPRT,D,20020205,000000,10.5900,10.5900,10.5900,10.5900,410,0
ESOLPRT,D,20020207,000000,10.4400,10.5400,10.3500,10.5400,779,0
ESOLPRT,D,20020208,000000,10.5300,10.5300,10.5300,10.5300,68,0
ESOLPRT,D,20020211,000000,10.3000,10.5400,10.3000,10.5400,668,0
ESOLPRT,D,20020214,000000,10.5400,10.7300,10.3700,10.7300,570,0
ESOLPRT,D,20020215,000000,10.3900,10.3900,10.3900,10.3900,40,0
ESOLPRT,D,20020218,000000,10.3700,10.3700,10.3500,10.3600,73,0
ESOLPRT,D,20020219,000000,10.4900,10.6200,10.3100,10.3500,289,0
ESOLPRT,D,20020220,000000,10.4900,10.4900,10.4900,10.4900,2,0
ESOLPRT,D,20020221,000000,10.4800,10.5400,10.4800,10.5400,484,0
ESOLPRT,D,20020222,000000,10.7200,11.5000,10.7200,11.5000,1001,0
ESOLPRT,D,20020225,000000,11.4700,11.4700,10.3900,10.4200,1179,0
ESOLPRT,D,20020226,000000,10.4000,10.4200,10.3600,10.3600,224,0
ESOLPRT,D,20020227,000000,10.6900,10.7100,10.3600,10.3600,92,0
ESOLPRT,D,20020228,000000,10.6000,10.6000,10.6000,10.6000,7,0
ESOLPRT,D,20020301,000000,10.5800,10.6000,10.5800,10.6000,7,0
ESOLPRT,D,20020305,000000,10.5300,10.5400,10.5300,10.5400,504,0
ESOLPRT,D,20020306,000000,10.5400,10.6700,10.5400,10.6700,144,0
ESOLPRT,D,20020308,000000,10.5900,10.5900,10.5900,10.5900,59,0
ESOLPRT,D,20020311,000000,10.7300,10.7300,10.7200,10.7200,10,0
ESOLPRT,D,20020312,000000,10.7300,10.7300,10.7300,10.7300,1,0
ESOLPRT,D,20020313,000000,10.7300,10.7300,10.7300,10.7300,2,0
ESOLPRT,D,20020314,000000,10.7300,10.7300,10.7300,10.7300,50,0
ESOLPRT,D,20020315,000000,10.5900,10.5900,10.5900,10.5900,32,0
ESOLPRT,D,20020318,000000,10.7300,10.7300,10.4200,10.4200,117,0
ESOLPRT,D,20020319,000000,10.5400,10.6800,10.5400,10.5500,48,0
ESOLPRT,D,20020320,000000,10.6800,11.1900,10.6200,11.1900,326,0
ESOLPRT,D,20020321,000000,10.6800,10.6800,10.6800,10.6800,1,0
ESOLPRT,D,20020322,000000,10.6200,10.9200,10.5700,10.9200,61,0
ESOLPRT,D,20020325,000000,10.9200,10.9200,10.5900,10.5900,2,0
ESOLPRT,D,20020326,000000,10.5800,10.5800,10.5800,10.5800,20,0
ESOLPRT,D,20020327,000000,10.5800,10.5800,10.5800,10.5800,10,0
ESOLPRT,D,20020328,000000,10.5800,10.5800,10.5800,10.5800,4,0
ESOLPRT,D,20020402,000000,10.5800,10.5800,10.5800,10.5800,60,0
ESOLPRT,D,20020403,000000,10.5800,10.5800,10.5800,10.5800,26,0
ESOLPRT,D,20020404,000000,10.5800,10.5800,10.5800,10.5800,1,0
ESOLPRT,D,20020405,000000,10.5800,10.5800,10.5800,10.5800,214,0
ESOLPRT,D,20020408,000000,10.5800,10.5800,10.5500,10.5600,318,0
ESOLPRT,D,20020409,000000,10.5900,10.5900,10.5900,10.5900,90,0
ESOLPRT,D,20020410,000000,10.5900,10.5900,10.5900,10.5900,264,0
ESOLPRT,D,20020411,000000,10.5900,10.5900,10.5900,10.5900,95,0
ESOLPRT,D,20020412,000000,10.5900,10.5900,10.5900,10.5900,91,0
ESOLPRT,D,20020415,000000,10.5700,10.5700,10.5700,10.5700,225,0
ESOLPRT,D,20020416,000000,10.9400,11.4600,10.6300,10.6300,600,0
ESOLPRT,D,20020417,000000,10.7400,11.0000,10.6800,10.6900,126,0
ESOLPRT,D,20020418,000000,10.6800,10.6800,10.6800,10.6800,0,0
ESOLPRT,D,20020419,000000,10.6800,10.6800,10.6800,10.6800,0,0
ESOLPRT,D,20020422,000000,10.6700,10.6700,10.6700,10.6700,0,0
ESOLPRT,D,20020423,000000,10.6800,10.9000,10.6800,10.9000,118,0
ESOLPRT,D,20020424,000000,10.6800,10.6800,10.6700,10.6700,60,0
ESOLPRT,D,20020426,000000,10.6000,10.6000,10.6000,10.6000,0,0
ESOLPRT,D,20020429,000000,10.6000,10.6000,10.6000,10.6000,0,0
ESOLPRT,D,20020430,000000,10.5800,10.5800,10.5800,10.5800,34,0
ESOLPRT,D,20020502,000000,10.3500,10.3500,10.3500,10.3500,150,0
ESOLPRT,D,20020503,000000,10.0900,10.5800,10.0800,10.5800,65,0
ESOLPRT,D,20020506,000000,10.5300,10.5900,10.5300,10.5900,425,0
ESOLPRT,D,20020507,000000,10.3500,10.3500,10.3500,10.3500,111,0
ESOLPRT,D,20020508,000000,10.3500,10.7300,10.1700,10.7300,147,0
ESOLPRT,D,20020509,000000,10.3500,10.3500,10.3500,10.3500,0,0
ESOLPRT,D,20020510,000000,10.3500,10.3500,10.3500,10.3500,0,0
ESOLPRT,D,20020513,000000,10.3500,10.3500,10.3500,10.3500,0,0
ESOLPRT,D,20020514,000000,10.3600,10.4400,10.3600,10.4400,219,0
ESOLPRT,D,20020515,000000,10.4500,10.4500,10.4500,10.4500,0,0
ESOLPRT,D,20020516,000000,10.4500,10.4500,10.4500,10.4500,1,0
ESOLPRT,D,20020517,000000,10.4900,10.4900,10.4900,10.4900,0,0
ESOLPRT,D,20020520,000000,10.6700,10.6700,10.6700,10.6700,6,0
ESOLPRT,D,20020521,000000,10.6800,10.6800,10.6800,10.6800,200,0
ESOLPRT,D,20020522,000000,10.5400,10.5400,10.5400,10.5400,0,0
ESOLPRT,D,20020523,000000,10.6800,10.6800,10.5000,10.6800,9,0
ESOLPRT,D,20020524,000000,10.4800,10.4800,10.4400,10.4400,200,0
ESOLPRT,D,20020527,000000,10.5100,11.0000,10.5000,11.0000,28,0
ESOLPRT,D,20020528,000000,10.5900,10.5900,10.5900,10.5900,0,0
ESOLPRT,D,20020529,000000,10.5900,10.5900,10.5900,10.5900,0,0
ESOLPRT,D,20020531,000000,10.5500,10.5500,10.5500,10.5500,243,0
ESOLPRT,D,20020603,000000,10.2500,10.2500,10.2500,10.2500,0,0
ESOLPRT,D,20020604,000000,10.2500,10.2500,10.2500,10.2500,0,0
ESOLPRT,D,20020605,000000,11.1000,11.1000,11.1000,11.1000,1,0
ESOLPRT,D,20020606,000000,10.9900,11.0000,10.9900,11.0000,44,0
ESOLPRT,D,20020607,000000,10.7000,10.7000,10.7000,10.7000,0,0
ESOLPRT,D,20020611,000000,10.5500,11.0000,10.5300,10.5300,48,0
ESOLPRT,D,20020612,000000,10.5700,10.5700,10.5700,10.5700,0,0
ESOLPRT,D,20020613,000000,10.5700,10.5700,10.5700,10.5700,0,0
ESOLPRT,D,20020614,000000,10.5600,10.5600,10.5100,10.5100,288,0
ESOLPRT,D,20020617,000000,10.5700,10.5700,10.5500,10.5500,59,0
ESOLPRT,D,20020618,000000,10.5500,10.5500,10.5500,10.5500,36,0
ESOLPRT,D,20020619,000000,10.5800,10.5800,10.5500,10.5500,11,0
ESOLPRT,D,20020620,000000,10.5700,10.5700,10.5700,10.5700,0,0
ESOLPRT,D,20020621,000000,10.5700,10.5700,10.3000,10.3000,220,0
ESOLPRT,D,20020624,000000,10.4000,10.4000,10.4000,10.4000,0,0
ESOLPRT,D,20020625,000000,10.4000,10.4000,10.4000,10.4000,0,0
ESOLPRT,D,20020626,000000,10.4000,10.4000,10.0500,10.0500,278,0
ESOLPRT,D,20020627,000000,10.1100,10.1100,10.1100,10.1100,0,0
ESOLPRT,D,20020628,000000,10.1500,10.9300,10.1500,10.9300,130,0
ESOLPRT,D,20020701,000000,10.1000,10.1000,10.1000,10.1000,0,0
ESOLPRT,D,20020702,000000,10.4900,10.4900,10.4900,10.4900,129,0
ESOLPRT,D,20020703,000000,10.0100,10.9200,10.0100,10.9200,32,0
ESOLPRT,D,20020704,000000,10.1000,10.1000,10.1000,10.1000,0,0
ESOLPRT,D,20020705,000000,10.9200,10.9500,10.1500,10.1500,7,0
ESOLPRT,D,20020708,000000,10.1500,10.1500,10.1500,10.1500,28,0
ESOLPRT,D,20020709,000000,10.1500,10.1500,10.1500,10.1500,0,0
ESOLPRT,D,20020710,000000,10.1500,10.1500,10.1500,10.1500,0,0
ESOLPRT,D,20020711,000000,10.5000,10.5000,10.5000,10.5000,550,0
ESOLPRT,D,20020715,000000,10.1600,10.4800,10.0100,10.4800,238,0
ESOLPRT,D,20020716,000000,10.4700,10.4900,10.0000,10.1000,602,0
ESOLPRT,D,20020717,000000,10.0500,10.0500,10.0500,10.0500,0,0
ESOLPRT,D,20020718,000000,10.3500,10.3500,10.0000,10.0000,93,0
ESOLPRT,D,20020719,000000,10.0000,10.0000,10.0000,10.0000,228,0
ESOLPRT,D,20020722,000000,10.0000,10.0000,10.0000,10.0000,200,0
ESOLPRT,D,20020723,000000,10.0000,10.0000,10.0000,10.0000,10,0
ESOLPRT,D,20020724,000000,10.0000,10.0000,10.0000,10.0000,20,0
ESOLPRT,D,20020725,000000,10.0000,10.0000,10.0000,10.0000,60,0
ESOLPRT,D,20020726,000000,10.0000,10.3800,10.0000,10.0100,78,0
ESOLPRT,D,20020729,000000,9.6400,9.6400,9.6100,9.6100,34,0
ESOLPRT,D,20020730,000000,10.3000,10.3000,10.3000,10.3000,1,0
ESOLPRT,D,20020731,000000,9.7000,10.0000,9.7000,10.0000,51,0
ESOLPRT,D,20020801,000000,9.7500,9.7500,9.7500,9.7500,0,0
ESOLPRT,D,20020802,000000,10.2000,10.4400,10.2000,10.4400,4,0
ESOLPRT,D,20020805,000000,9.8200,9.8200,9.6500,9.6500,66,0
ESOLPRT,D,20020806,000000,9.6000,9.6000,9.6000,9.6000,0,0
ESOLPRT,D,20020807,000000,9.6000,9.6000,9.6000,9.6000,0,0
ESOLPRT,D,20020808,000000,9.6000,9.6000,9.6000,9.6000,0,0
ESOLPRT,D,20020809,000000,9.6100,9.6100,9.5100,9.5100,88,0
ESOLPRT,D,20020812,000000,9.9500,9.9900,9.9500,9.9900,2,0
ESOLPRT,D,20020813,000000,9.9700,9.9700,9.9700,9.9700,1,0
ESOLPRT,D,20020814,000000,10.1500,10.1500,10.1500,10.1500,1,0
ESOLPRT,D,20020816,000000,9.6200,9.6200,9.6200,9.6200,0,0
ESOLPRT,D,20020819,000000,9.9500,10.2000,9.0200,9.3000,938,0
ESOLPRT,D,20020820,000000,9.6000,9.6000,9.6000,9.6000,4,0
ESOLPRT,D,20020821,000000,9.8000,9.8000,9.8000,9.8000,10,0
ESOLPRT,D,20020822,000000,9.5500,9.6500,9.0400,9.6500,159,0
ESOLPRT,D,20020823,000000,9.4500,9.4500,9.1700,9.3000,92,0
ESOLPRT,D,20020826,000000,9.3000,9.3000,9.3000,9.3000,4,0
ESOLPRT,D,20020827,000000,9.4000,9.4000,9.4000,9.4000,1,0
ESOLPRT,D,20020828,000000,9.2000,9.4700,8.3300,9.3000,3315,0
ESOLPRT,D,20020829,000000,9.2500,9.2500,9.2500,9.2500,5,0
ESOLPRT,D,20020830,000000,9.3000,9.5800,9.0500,9.5800,101,0
ESOLPRT,D,20020902,000000,9.1500,9.1500,9.1500,9.1500,10,0
ESOLPRT,D,20020903,000000,9.5100,9.5100,9.0100,9.0100,422,0
ESOLPRT,D,20020904,000000,9.1000,9.1000,9.1000,9.1000,19,0
ESOLPRT,D,20020905,000000,9.1000,9.1000,9.1000,9.1000,0,0
ESOLPRT,D,20020906,000000,9.1000,9.1000,9.1000,9.1000,10,0
ESOLPRT,D,20020909,000000,9.1000,9.1000,9.1000,9.1000,0,0
ESOLPRT,D,20020910,000000,9.1100,9.1100,9.1100,9.1100,0,0
ESOLPRT,D,20020911,000000,9.2100,9.2100,9.2100,9.2100,45,0
ESOLPRT,D,20020912,000000,9.3000,9.3000,9.2000,9.2000,15,0
ESOLPRT,D,20020913,000000,9.2000,9.2500,9.1200,9.1200,70,0
ESOLPRT,D,20020916,000000,9.2500,9.2500,9.2500,9.2500,5,0
ESOLPRT,D,20020917,000000,9.2500,9.2500,9.2500,9.2500,5,0
ESOLPRT,D,20020918,000000,9.2500,9.2500,9.0100,9.0100,228,0
ESOLPRT,D,20020919,000000,9.2000,9.2000,9.0000,9.0000,226,0
ESOLPRT,D,20020920,000000,9.2500,9.2500,9.2000,9.2000,9,0
ESOLPRT,D,20020923,000000,9.2100,9.2100,9.2100,9.2100,5,0
ESOLPRT,D,20020924,000000,9.0000,9.0000,9.0000,9.0000,50,0
ESOLPRT,D,20020925,000000,9.0000,9.0000,8.5000,8.5000,337,0
ESOLPRT,D,20020926,000000,9.0000,9.0000,9.0000,9.0000,201,0
ESOLPRT,D,20020927,000000,8.8500,8.8500,8.8500,8.8500,0,0
ESOLPRT,D,20020930,000000,8.8000,8.8000,8.8000,8.8000,20,0
ESOLPRT,D,20021001,000000,8.8000,8.8000,8.5000,8.5000,90,0
ESOLPRT,D,20021002,000000,8.5000,8.5000,8.5000,8.5000,0,0
ESOLPRT,D,20021003,000000,8.5000,8.5000,8.5000,8.5000,0,0
ESOLPRT,D,20021004,000000,8.6000,8.6000,8.6000,8.6000,0,0
ESOLPRT,D,20021007,000000,8.6000,8.6000,8.6000,8.6000,0,0
ESOLPRT,D,20021008,000000,8.6000,8.6000,8.6000,8.6000,0,0
ESOLPRT,D,20021009,000000,8.6000,8.6000,8.6000,8.6000,0,0
ESOLPRT,D,20021010,000000,8.9700,9.3500,8.6100,9.3500,235,0
ESOLPRT,D,20021011,000000,8.6000,8.6000,8.6000,8.6000,0,0
ESOLPRT,D,20021014,000000,8.6100,8.6100,8.5700,8.5700,74,0
ESOLPRT,D,20021015,000000,8.6500,8.6500,8.5800,8.5800,21,0
ESOLPRT,D,20021016,000000,8.7500,8.7500,8.5800,8.5800,19,0
ESOLPRT,D,20021017,000000,8.8000,8.8000,8.8000,8.8000,0,0
ESOLPRT,D,20021018,000000,8.6400,8.6400,8.6400,8.6400,10,0
ESOLPRT,D,20021021,000000,9.3000,9.3000,8.7500,8.7500,6,0
ESOLPRT,D,20021022,000000,8.7000,8.7000,8.6300,8.6300,77,0
ESOLPRT,D,20021023,000000,8.6300,8.6300,8.6300,8.6300,5,0
ESOLPRT,D,20021024,000000,8.6200,8.6200,8.6000,8.6000,113,0
ESOLPRT,D,20021025,000000,8.9200,8.9200,8.9200,8.9200,1,0
ESOLPRT,D,20021028,000000,8.9200,8.9200,8.5800,8.5800,96,0
ESOLPRT,D,20021029,000000,8.5800,9.1000,8.5800,9.1000,12,0
ESOLPRT,D,20021030,000000,9.1000,9.1000,8.6200,9.0000,336,0
ESOLPRT,D,20021031,000000,8.7500,8.8100,8.7500,8.8100,50,0
ESOLPRT,D,20021104,000000,9.1200,9.1200,9.1200,9.1200,100,0
ESOLPRT,D,20021105,000000,9.1200,9.1200,8.7200,8.7400,280,0
ESOLPRT,D,20021106,000000,8.7300,9.1600,8.7300,9.1600,213,0
ESOLPRT,D,20021107,000000,8.8000,8.8000,8.7700,8.7700,2,0
ESOLPRT,D,20021108,000000,9.0000,9.1500,9.0000,9.1500,6,0
ESOLPRT,D,20021111,000000,8.8100,8.8100,8.8100,8.8100,0,0
ESOLPRT,D,20021112,000000,9.1000,9.1000,9.1000,9.1000,2,0
ESOLPRT,D,20021113,000000,8.9600,8.9600,8.9600,8.9600,1,0
ESOLPRT,D,20021114,000000,9.1600,9.1800,8.7500,9.1500,74,0
ESOLPRT,D,20021115,000000,8.9100,8.9100,8.9000,8.9000,72,0
ESOLPRT,D,20021118,000000,8.8000,8.8000,8.7300,8.7300,99,0
ESOLPRT,D,20021119,000000,8.8000,8.8000,8.8000,8.8000,60,0
ESOLPRT,D,20021120,000000,8.8500,8.8500,8.8500,8.8500,88,0
ESOLPRT,D,20021121,000000,8.8500,8.8500,8.8500,8.8500,0,0
ESOLPRT,D,20021122,000000,9.0800,9.0900,9.0800,9.0900,26,0
ESOLPRT,D,20021125,000000,8.9600,8.9600,8.9600,8.9600,0,0
ESOLPRT,D,20021126,000000,9.0000,9.0000,9.0000,9.0000,0,0
ESOLPRT,D,20021127,000000,9.1500,9.1500,9.1500,9.1500,1,0
ESOLPRT,D,20021128,000000,9.0500,9.0500,9.0500,9.0500,0,0
ESOLPRT,D,20021129,000000,9.0100,9.0100,8.6500,8.9000,3136,0
ESOLPRT,D,20021202,000000,9.1200,9.1500,9.1200,9.1500,516,0
ESOLPRT,D,20021203,000000,9.2000,9.4900,9.0700,9.4900,672,0
ESOLPRT,D,20021204,000000,9.1000,9.1000,9.1000,9.1000,0,0
ESOLPRT,D,20021205,000000,9.1000,9.1000,9.1000,9.1000,12,0
ESOLPRT,D,20021206,000000,9.1200,9.1200,9.1200,9.1200,0,0
ESOLPRT,D,20021209,000000,9.5000,9.5000,9.5000,9.5000,0,0
ESOLPRT,D,20021210,000000,9.1500,9.1500,9.1500,9.1500,0,0
ESOLPRT,D,20021211,000000,9.5000,9.5000,9.5000,9.5000,100,0
ESOLPRT,D,20021212,000000,9.1700,9.2000,9.1600,9.2000,134,0
ESOLPRT,D,20021213,000000,9.2500,9.2500,9.2000,9.2300,1550,0
ESOLPRT,D,20021216,000000,9.2100,9.2100,9.2100,9.2100,0,0
ESOLPRT,D,20021217,000000,9.2500,9.2500,9.2500,9.2500,20030,0
ESOLPRT,D,20021218,000000,9.2000,9.2000,9.0900,9.0900,122,0
ESOLPRT,D,20021219,000000,9.2000,9.2000,9.2000,9.2000,0,0
ESOLPRT,D,20021220,000000,9.1500,9.1500,9.1500,9.1500,0,0
ESOLPRT,D,20021223,000000,9.2000,9.2000,9.2000,9.2000,0,0
ESOLPRT,D,20021227,000000,9.2200,9.2200,9.2200,9.2200,1,0
ESOLPRT,D,20021230,000000,9.2500,9.2500,9.2200,9.2200,15,0
ESOLPRT,D,20021231,000000,9.4500,9.4500,9.2200,9.4500,23,0
ESOLPRT,D,20030102,000000,9.1500,9.1500,9.0900,9.0900,49,0
ESOLPRT,D,20030103,000000,9.2200,9.2200,9.2200,9.2200,5,0
ESOLPRT,D,20030106,000000,9.4000,9.4000,8.8700,8.8700,207,0
ESOLPRT,D,20030107,000000,8.8700,8.8700,8.8000,8.8000,27,0
ESOLPRT,D,20030108,000000,9.3000,9.3000,9.3000,9.3000,1,0
ESOLPRT,D,20030109,000000,8.9900,8.9900,8.9900,8.9900,25,0
ESOLPRT,D,20030110,000000,9.1900,9.1900,9.1900,9.1900,1,0
ESOLPRT,D,20030113,000000,8.9000,8.9000,8.9000,8.9000,0,0
ESOLPRT,D,20030114,000000,9.3000,9.3000,9.3000,9.3000,1,0
ESOLPRT,D,20030115,000000,8.9500,8.9500,8.9500,8.9500,1,0
ESOLPRT,D,20030116,000000,8.9000,9.2000,8.8100,9.2000,182,0
ESOLPRT,D,20030117,000000,9.0100,9.0100,9.0000,9.0000,118,0
ESOLPRT,D,20030120,000000,8.8600,8.8600,8.8600,8.8600,0,0
ESOLPRT,D,20030121,000000,9.1500,9.1600,9.1500,9.1600,4,0
ESOLPRT,D,20030122,000000,9.1000,9.1000,9.1000,9.1000,1,0
ESOLPRT,D,20030123,000000,9.1500,9.1500,9.1500,9.1500,1,0
ESOLPRT,D,20030127,000000,8.8500,8.8500,8.6000,8.6000,177,0
ESOLPRT,D,20030128,000000,8.8000,8.8000,8.5500,8.5500,30,0
ESOLPRT,D,20030129,000000,8.5800,8.5800,8.5800,8.5800,400,0
ESOLPRT,D,20030130,000000,8.8500,8.8500,8.5500,8.5500,162,0
ESOLPRT,D,20030131,000000,8.8500,8.8500,8.8400,8.8500,275,0
ESOLPRT,D,20030203,000000,8.8800,9.0000,8.8800,9.0000,604,0
ESOLPRT,D,20030205,000000,8.7500,8.7500,8.7500,8.7500,0,0
ESOLPRT,D,20030206,000000,9.0500,9.0500,9.0500,9.0500,0,0
ESOLPRT,D,20030207,000000,9.2500,9.2500,9.2500,9.2500,1,0
ESOLPRT,D,20030210,000000,9.0000,9.0000,9.0000,9.0000,50,0
ESOLPRT,D,20030211,000000,9.0000,9.0000,9.0000,9.0000,7,0
ESOLPRT,D,20030213,000000,9.0000,9.0000,9.0000,9.0000,0,0
ESOLPRT,D,20030214,000000,9.0000,9.0000,9.0000,9.0000,0,0
ESOLPRT,D,20030217,000000,9.0500,9.0500,9.0500,9.0500,0,0
ESOLPRT,D,20030218,000000,9.4500,9.5000,9.4500,9.5000,201,0
ESOLPRT,D,20030219,000000,9.4500,9.4500,9.0100,9.0100,31,0
ESOLPRT,D,20030220,000000,9.3000,9.3000,9.3000,9.3000,4,0
ESOLPRT,D,20030221,000000,9.1700,9.1700,9.0100,9.0100,19,0
ESOLPRT,D,20030224,000000,9.3000,9.3000,9.3000,9.3000,3,0
ESOLPRT,D,20030225,000000,9.0200,9.0200,8.6100,8.6100,83,0
ESOLPRT,D,20030226,000000,9.1000,9.1000,8.8000,8.8000,12,0
ESOLPRT,D,20030227,000000,9.1000,9.3000,9.0500,9.3000,93,0
ESOLPRT,D,20030228,000000,9.0000,9.3500,8.7600,8.7600,337,0
ESOLPRT,D,20030303,000000,9.1000,9.1000,9.1000,9.1000,2,0
ESOLPRT,D,20030304,000000,9.1000,9.1000,9.0500,9.0500,42,0
ESOLPRT,D,20030305,000000,8.9100,9.2900,8.8100,9.2900,261,0
ESOLPRT,D,20030306,000000,9.2000,9.2000,9.2000,9.2000,402,0
ESOLPRT,D,20030307,000000,9.2800,9.2800,8.9100,8.9100,93,0
ESOLPRT,D,20030310,000000,8.9100,8.9100,8.9100,8.9100,562,0
ESOLPRT,D,20030311,000000,8.9100,9.2000,8.9100,9.2000,615,0
ESOLPRT,D,20030312,000000,8.9600,8.9600,8.9100,8.9100,1019,0
ESOLPRT,D,20030313,000000,8.9100,8.9100,8.9100,8.9100,373,0
ESOLPRT,D,20030314,000000,8.9000,8.9000,8.9000,8.9000,0,0
ESOLPRT,D,20030317,000000,9.0500,9.0500,8.9100,8.9100,60,0
ESOLPRT,D,20030318,000000,9.0500,9.0500,8.5400,8.5400,122,0
ESOLPRT,D,20030319,000000,8.9500,8.9500,8.9500,8.9500,5,0
ESOLPRT,D,20030320,000000,8.9500,8.9500,8.8000,8.8000,153,0
ESOLPRT,D,20030321,000000,8.9500,8.9500,8.9500,8.9500,3,0
ESOLPRT,D,20030324,000000,8.9500,9.0000,8.9500,9.0000,1005,0
ESOLPRT,D,20030325,000000,8.9500,8.9500,8.6700,8.6700,77,0
ESOLPRT,D,20030326,000000,8.8700,8.8700,8.8700,8.8700,3,0
ESOLPRT,D,20030327,000000,8.8900,8.9400,8.8900,8.9400,7,0
ESOLPRT,D,20030328,000000,9.0300,9.0300,8.9000,8.9000,50,0
ESOLPRT,D,20030331,000000,9.0300,9.0300,9.0300,9.0300,5,0
ESOLPRT,D,20030401,000000,9.0000,9.0000,9.0000,9.0000,5,0
ESOLPRT,D,20030402,000000,9.0000,9.0000,9.0000,9.0000,5,0
ESOLPRT,D,20030403,000000,9.0300,9.0300,8.5200,8.5200,205,0
ESOLPRT,D,20030404,000000,8.8500,8.9200,8.8500,8.9200,106,0
ESOLPRT,D,20030407,000000,8.7000,8.7000,8.7000,8.7000,0,0
ESOLPRT,D,20030408,000000,8.7000,8.7000,8.7000,8.7000,0,0
ESOLPRT,D,20030409,000000,8.7100,8.7100,8.7100,8.7100,0,0
ESOLPRT,D,20030410,000000,9.0200,9.0200,9.0200,9.0200,3,0
ESOLPRT,D,20030411,000000,9.0300,9.0300,9.0300,9.0300,1,0
ESOLPRT,D,20030414,000000,9.0300,9.0400,9.0300,9.0400,26,0
ESOLPRT,D,20030415,000000,9.0000,9.0000,9.0000,9.0000,50,0
ESOLPRT,D,20030416,000000,9.1300,9.2400,9.1300,9.2400,161,0
ESOLPRT,D,20030417,000000,9.1000,9.1000,9.1000,9.1000,88,0
ESOLPRT,D,20030422,000000,9.0500,9.1000,9.0500,9.1000,124,0
ESOLPRT,D,20030423,000000,9.1000,9.3400,9.0000,9.0000,438,0
ESOLPRT,D,20030424,000000,9.0000,9.0000,9.0000,9.0000,0,0
ESOLPRT,D,20030425,000000,9.2700,9.2700,9.2700,9.2700,1,0
ESOLPRT,D,20030428,000000,8.9500,8.9500,8.9500,8.9500,0,0
ESOLPRT,D,20030429,000000,8.9800,8.9800,8.9800,8.9800,0,0
ESOLPRT,D,20030430,000000,9.0000,9.2000,9.0000,9.2000,4,0
ESOLPRT,D,20030502,000000,9.2000,9.2000,9.2000,9.2000,1,0
ESOLPRT,D,20030505,000000,9.2000,9.2000,9.2000,9.2000,1,0
ESOLPRT,D,20030506,000000,9.1000,9.1000,9.1000,9.1000,0,0
ESOLPRT,D,20030507,000000,9.2500,9.2500,9.0000,9.0000,31,0
ESOLPRT,D,20030508,000000,9.0500,9.0500,9.0000,9.0000,27,0
ESOLPRT,D,20030509,000000,9.0500,9.0500,9.0500,9.0500,0,0
ESOLPRT,D,20030512,000000,9.2000,9.2300,9.2000,9.2300,5,0
ESOLPRT,D,20030513,000000,9.2000,9.2000,9.2000,9.2000,2,0
ESOLPRT,D,20030514,000000,9.2000,9.2000,9.2000,9.2000,2,0
ESOLPRT,D,20030515,000000,9.1200,9.1200,9.1200,9.1200,4,0
ESOLPRT,D,20030516,000000,9.2000,9.2000,9.0600,9.1000,39,0
ESOLPRT,D,20030519,000000,9.1000,9.1000,9.1000,9.1000,0,0
ESOLPRT,D,20030520,000000,9.2000,9.2000,9.0500,9.0500,86,0
ESOLPRT,D,20030521,000000,9.0500,9.0500,8.9100,9.0000,1008,0
ESOLPRT,D,20030522,000000,9.1500,9.1500,9.1500,9.1500,1,0
ESOLPRT,D,20030523,000000,9.1800,9.1800,9.0000,9.1300,108,0
ESOLPRT,D,20030526,000000,9.1500,9.1500,9.1500,9.1500,1,0
ESOLPRT,D,20030527,000000,9.1500,9.1500,8.8000,9.0000,135,0
ESOLPRT,D,20030528,000000,9.0200,9.0500,9.0200,9.0500,6,0
ESOLPRT,D,20030529,000000,9.0700,9.0700,9.0700,9.0700,1,0
ESOLPRT,D,20030530,000000,9.0500,9.0800,9.0000,9.0800,433,0
ESOLPRT,D,20030602,000000,9.1200,9.1500,8.8300,8.8300,132,0
ESOLPRT,D,20030603,000000,9.1900,9.1900,9.1900,9.1900,1,0
ESOLPRT,D,20030604,000000,9.1000,9.1800,9.1000,9.1800,11,0
ESOLPRT,D,20030605,000000,9.1500,9.2400,9.1500,9.2400,51,0
ESOLPRT,D,20030606,000000,9.2200,9.2200,8.9300,9.2200,74,0
ESOLPRT,D,20030609,000000,9.1700,9.1800,9.0000,9.0000,105,0
ESOLPRT,D,20030610,000000,9.0000,9.0000,9.0000,9.0000,0,0
ESOLPRT,D,20030611,000000,8.9500,8.9500,8.9500,8.9500,0,0
ESOLPRT,D,20030612,000000,9.0000,9.0000,9.0000,9.0000,500,0
ESOLPRT,D,20030613,000000,9.0900,9.0900,9.0700,9.0700,2,0
ESOLPRT,D,20030616,000000,9.1000,9.1000,9.1000,9.1000,5,0
ESOLPRT,D,20030617,000000,9.0600,9.1000,9.0100,9.1000,353,0
ESOLPRT,D,20030618,000000,9.1400,9.1500,9.0500,9.0500,111,0
ESOLPRT,D,20030619,000000,8.9200,9.1200,8.9200,9.0000,244,0
ESOLPRT,D,20030620,000000,9.0600,9.3000,8.8700,9.3000,532,0
ESOLPRT,D,20030623,000000,9.1000,9.1000,9.0000,9.0000,222,0
ESOLPRT,D,20030624,000000,9.2400,9.2400,9.1000,9.1000,3,0
ESOLPRT,D,20030625,000000,9.1000,9.1000,9.1000,9.1000,8,0
ESOLPRT,D,20030626,000000,9.2000,9.2100,9.1500,9.1500,93,0
ESOLPRT,D,20030627,000000,9.1500,9.1500,9.1500,9.1500,248,0
ESOLPRT,D,20030630,000000,9.0600,9.1000,8.9300,9.1000,630,0
ESOLPRT,D,20030701,000000,9.1200,9.1400,9.0000,9.1400,101,0
ESOLPRT,D,20030702,000000,9.1000,9.1100,9.1000,9.1000,7,0
ESOLPRT,D,20030703,000000,9.1500,9.1700,9.1500,9.1700,2,0
ESOLPRT,D,20030704,000000,9.1000,9.1000,9.1000,9.1000,501,0
ESOLPRT,D,20030707,000000,9.1000,9.1000,9.0700,9.0700,44,0
ESOLPRT,D,20030708,000000,9.1500,9.1700,9.1500,9.1500,415,0
ESOLPRT,D,20030709,000000,9.0300,9.0300,9.0300,9.0300,0,0
ESOLPRT,D,20030710,000000,9.1500,9.1500,9.1500,9.1500,1000,0
ESOLPRT,D,20030711,000000,9.0200,9.0200,9.0100,9.0100,45,0
ESOLPRT,D,20030714,000000,9.0800,9.0800,9.0800,9.0800,7,0
ESOLPRT,D,20030715,000000,9.1700,9.3300,9.1500,9.3300,571,0
ESOLPRT,D,20030716,000000,9.0700,9.0700,9.0700,9.0700,500,0
ESOLPRT,D,20030717,000000,9.1900,9.2000,9.1900,9.2000,255,0
ESOLPRT,D,20030718,000000,9.2000,9.2000,9.2000,9.2000,2,0
ESOLPRT,D,20030721,000000,9.1200,9.1200,9.1200,9.1200,1,0
ESOLPRT,D,20030722,000000,9.2200,9.2200,9.2200,9.2200,2,0
ESOLPRT,D,20030723,000000,9.2200,9.2200,9.2200,9.2200,2,0
ESOLPRT,D,20030724,000000,9.2200,9.2200,9.2200,9.2200,2,0
ESOLPRT,D,20030725,000000,9.2200,9.2200,9.2200,9.2200,1,0
ESOLPRT,D,20030728,000000,9.0700,9.2000,9.0100,9.2000,550,0
ESOLPRT,D,20030729,000000,9.2000,9.2000,9.1500,9.1500,13,0
ESOLPRT,D,20030730,000000,9.2000,9.2100,9.1800,9.1800,5,0
ESOLPRT,D,20030731,000000,9.1200,9.1200,9.1200,9.1200,0,0
ESOLPRT,D,20030801,000000,9.1800,9.1900,9.1800,9.1900,2,0
ESOLPRT,D,20030804,000000,9.1800,9.1900,9.1800,9.1900,5,0
ESOLPRT,D,20030805,000000,9.1900,9.1900,9.1900,9.1900,2,0
ESOLPRT,D,20030806,000000,9.1600,9.1600,9.1600,9.1600,15,0
ESOLPRT,D,20030807,000000,9.1900,9.1900,9.1900,9.1900,3,0
ESOLPRT,D,20030808,000000,9.1100,9.1100,9.1100,9.1100,0,0
ESOLPRT,D,20030811,000000,9.0600,9.0600,9.0300,9.0300,200,0
ESOLPRT,D,20030812,000000,9.0300,9.0300,9.0300,9.0300,34,0
ESOLPRT,D,20030813,000000,9.1500,9.1500,9.1500,9.1500,2,0
ESOLPRT,D,20030814,000000,9.1500,9.1500,9.1500,9.1500,2,0
ESOLPRT,D,20030815,000000,9.1500,9.1800,9.1500,9.1800,6,0
ESOLPRT,D,20030818,000000,9.1800,9.2100,9.1800,9.2100,8,0
ESOLPRT,D,20030819,000000,9.2300,9.2300,9.2000,9.2000,271,0
ESOLPRT,D,20030820,000000,9.1000,9.1000,9.1000,9.1000,0,0
ESOLPRT,D,20030821,000000,9.2300,9.2300,9.2300,9.2300,4,0
ESOLPRT,D,20030822,000000,9.1600,9.1600,9.1600,9.1600,4,0
ESOLPRT,D,20030825,000000,9.2200,9.2200,9.2200,9.2200,1,0
ESOLPRT,D,20030826,000000,9.2500,9.2500,9.2500,9.2500,3,0
ESOLPRT,D,20030827,000000,9.1300,9.1300,9.1300,9.1300,4,0
ESOLPRT,D,20030828,000000,9.2300,9.2300,9.2300,9.2300,1,0
ESOLPRT,D,20030829,000000,9.2500,9.2500,9.2500,9.2500,3,0
ESOLPRT,D,20030901,000000,9.2500,9.2700,9.0800,9.0800,40,0
ESOLPRT,D,20030902,000000,9.2000,9.2000,9.0600,9.0600,100,0
ESOLPRT,D,20030903,000000,9.0600,9.0600,9.0600,9.0600,129,0
ESOLPRT,D,20030904,000000,9.0600,9.0600,9.0600,9.0600,16,0
ESOLPRT,D,20030905,000000,9.2000,9.2000,9.2000,9.2000,1,0
ESOLPRT,D,20030908,000000,9.2000,9.2000,9.2000,9.2000,0,0
ESOLPRT,D,20030909,000000,9.1000,9.1000,9.0700,9.0700,133,0
ESOLPRT,D,20030910,000000,9.0700,9.0700,9.0700,9.0700,0,0
ESOLPRT,D,20030911,000000,9.1900,9.1900,9.1900,9.1900,1,0
ESOLPRT,D,20030912,000000,9.0700,9.0700,9.0700,9.0700,34,0
ESOLPRT,D,20030915,000000,9.2000,9.2000,9.0800,9.0800,34,0
ESOLPRT,D,20030916,000000,9.1800,9.1800,9.1800,9.1800,1,0
ESOLPRT,D,20030917,000000,9.1800,9.1800,9.1800,9.1800,1,0
ESOLPRT,D,20030918,000000,9.1800,9.1900,9.1800,9.1900,2,0
ESOLPRT,D,20030919,000000,9.1800,9.1900,9.1800,9.1900,2,0
ESOLPRT,D,20030922,000000,9.1800,9.1900,9.1800,9.1900,2,0
ESOLPRT,D,20030923,000000,9.0700,9.0700,9.0700,9.0700,91,0
ESOLPRT,D,20030924,000000,9.1800,9.1900,9.1800,9.1900,3,0
ESOLPRT,D,20030925,000000,9.1800,9.1800,9.0700,9.0700,441,0
ESOLPRT,D,20030926,000000,9.1800,9.1800,9.1800,9.1800,1,0
ESOLPRT,D,20030929,000000,9.1800,9.2000,9.1500,9.2000,25480,0
ESOLPRT,D,20030930,000000,9.2000,9.2000,9.2000,9.2000,241,0
ESOLPRT,D,20031001,000000,9.2000,9.2000,9.2000,9.2000,30,0
ESOLPRT,D,20031002,000000,9.2500,9.2500,9.2000,9.2000,54,0
ESOLPRT,D,20031003,000000,9.2800,9.3000,9.2800,9.3000,258,0
ESOLPRT,D,20031006,000000,9.3000,9.3000,9.1500,9.1500,8481,0
ESOLPRT,D,20031007,000000,9.1500,9.1500,9.1500,9.1500,0,0
ESOLPRT,D,20031008,000000,9.1500,9.1500,9.1500,9.1500,0,0
ESOLPRT,D,20031009,000000,9.1500,9.1500,9.1500,9.1500,0,0
ESOLPRT,D,20031010,000000,9.1500,9.1500,9.1500,9.1500,0,0
ESOLPRT,D,20031013,000000,9.3500,9.3500,9.3500,9.3500,60,0
ESOLPRT,D,20031014,000000,9.3500,9.3500,9.2100,9.2100,265,0
ESOLPRT,D,20031015,000000,9.2200,9.2200,9.2200,9.2200,18,0
ESOLPRT,D,20031016,000000,9.2200,9.2200,9.2200,9.2200,0,0
ESOLPRT,D,20031017,000000,9.2100,9.3900,9.2100,9.3900,93,0
ESOLPRT,D,20031020,000000,9.2200,9.2200,9.2200,9.2200,31,0
ESOLPRT,D,20031021,000000,9.1700,9.1700,9.1600,9.1600,278,0
ESOLPRT,D,20031022,000000,9.1600,9.3000,9.1600,9.3000,153,0
ESOLPRT,D,20031023,000000,9.2000,9.2000,9.0800,9.0800,834,0
ESOLPRT,D,20031024,000000,9.2500,9.2500,9.2500,9.2500,1,0
ESOLPRT,D,20031027,000000,9.2300,9.2600,9.2300,9.2600,241,0
ESOLPRT,D,20031028,000000,9.2600,9.2600,9.2600,9.2600,0,0
ESOLPRT,D,20031029,000000,9.2000,9.2000,9.1000,9.1000,104,0
ESOLPRT,D,20031030,000000,9.2000,9.2000,9.2000,9.2000,11,0
ESOLPRT,D,20031031,000000,9.2000,9.2000,9.2000,9.2000,2,0
ESOLPRT,D,20031103,000000,9.2000,9.2000,9.2000,9.2000,0,0
ESOLPRT,D,20031104,000000,9.1500,9.1500,9.1500,9.1500,21,0
ESOLPRT,D,20031105,000000,9.1100,9.1100,9.1100,9.1100,1,0
ESOLPRT,D,20031106,000000,9.1100,9.1100,9.1100,9.1100,0,0
ESOLPRT,D,20031107,000000,9.0000,9.0000,9.0000,9.0000,30,0
ESOLPRT,D,20031110,000000,9.0000,9.0000,9.0000,9.0000,226,0
ESOLPRT,D,20031111,000000,9.0000,9.0000,9.0000,9.0000,97,0
ESOLPRT,D,20031112,000000,9.0000,9.0000,9.0000,9.0000,0,0
ESOLPRT,D,20031113,000000,9.0000,9.0000,8.8000,8.8000,245,0
ESOLPRT,D,20031114,000000,8.8800,8.8800,8.0000,8.0000,666,0
ESOLPRT,D,20031117,000000,8.9900,9.2000,8.9900,9.2000,423,0
ESOLPRT,D,20031118,000000,8.8000,8.8000,8.8000,8.8000,69,0
ESOLPRT,D,20031119,000000,8.9500,8.9500,8.4000,8.5100,177,0
ESOLPRT,D,20031120,000000,8.5100,8.5100,8.5100,8.5100,0,0
ESOLPRT,D,20031121,000000,8.5200,8.5200,8.5200,8.5200,45,0
ESOLPRT,D,20031124,000000,8.5300,8.5300,8.5300,8.5300,66,0
ESOLPRT,D,20031125,000000,8.9900,8.9900,8.9900,8.9900,27,0
ESOLPRT,D,20031126,000000,8.9700,9.1500,8.9700,9.1500,1085,0
ESOLPRT,D,20031127,000000,9.0100,9.0100,8.5000,8.5000,404,0
ESOLPRT,D,20031128,000000,9.0000,9.0000,9.0000,9.0000,70,0
ESOLPRT,D,20031201,000000,9.0000,9.0000,9.0000,9.0000,0,0
ESOLPRT,D,20031202,000000,9.0000,9.0000,9.0000,9.0000,0,0
ESOLPRT,D,20031203,000000,8.5500,9.1200,8.5500,9.1200,360,0
ESOLPRT,D,20031204,000000,9.1200,9.1200,9.1200,9.1200,0,0
ESOLPRT,D,20031205,000000,8.8500,9.1200,8.8500,9.1200,234,0
ESOLPRT,D,20031208,000000,9.1200,9.1200,9.1200,9.1200,0,0
ESOLPRT,D,20031209,000000,8.8100,8.8100,8.8100,8.8100,34,0
ESOLPRT,D,20031210,000000,8.8100,8.8100,8.8100,8.8100,0,0
ESOLPRT,D,20031211,000000,8.8100,8.8100,8.8100,8.8100,0,0
ESOLPRT,D,20031212,000000,9.1200,9.1500,9.1200,9.1500,294,0
ESOLPRT,D,20031215,000000,9.2000,9.3700,9.0100,9.3700,1476,0
ESOLPRT,D,20031216,000000,9.0500,9.0500,9.0500,9.0500,11,0
ESOLPRT,D,20031217,000000,9.0500,9.0500,9.0500,9.0500,0,0
ESOLPRT,D,20031218,000000,9.0500,9.0500,9.0500,9.0500,0,0
ESOLPRT,D,20031219,000000,9.1300,9.1300,9.1300,9.1300,336,0
ESOLPRT,D,20031222,000000,9.1100,9.1100,9.1100,9.1100,16,0
ESOLPRT,D,20031223,000000,9.1100,9.1100,9.1100,9.1100,0,0
ESOLPRT,D,20031224,000000,9.1100,9.1100,9.1100,9.1100,0,0
ESOLPRT,D,20031229,000000,9.1100,9.1100,9.1100,9.1100,0,0
ESOLPRT,D,20031230,000000,9.1100,9.1100,9.1100,9.1100,0,0
ESOLPRT,D,20031231,000000,9.1200,9.1200,9.1200,9.1200,82,0
ESOLPRT,D,20040102,000000,9.1100,9.1100,9.1100,9.1100,39,0
ESOLPRT,D,20040105,000000,9.0500,9.0500,9.0500,9.0500,12,0
ESOLPRT,D,20040106,000000,9.0500,9.0500,9.0500,9.0500,0,0
ESOLPRT,D,20040107,000000,9.0500,9.0500,9.0500,9.0500,0,0
ESOLPRT,D,20040108,000000,9.0300,9.0300,9.0300,9.0300,33,0
ESOLPRT,D,20040109,000000,9.1500,9.1500,9.1500,9.1500,400,0
ESOLPRT,D,20040112,000000,9.0000,9.0000,9.0000,9.0000,75,0
ESOLPRT,D,20040113,000000,9.0000,9.0000,9.0000,9.0000,0,0
ESOLPRT,D,20040114,000000,9.0000,9.0000,9.0000,9.0000,0,0
ESOLPRT,D,20040115,000000,9.0000,9.0000,9.0000,9.0000,0,0
ESOLPRT,D,20040116,000000,9.0800,9.0800,9.0100,9.0100,323,0
ESOLPRT,D,20040119,000000,9.0100,9.0100,9.0100,9.0100,0,0
ESOLPRT,D,20040120,000000,9.0100,9.0100,9.0100,9.0100,0,0
ESOLPRT,D,20040121,000000,9.0100,9.0100,9.0100,9.0100,0,0
ESOLPRT,D,20040122,000000,9.0100,9.0100,9.0100,9.0100,0,0
ESOLPRT,D,20040123,000000,9.0100,9.0100,9.0100,9.0100,45,0
ESOLPRT,D,20040126,000000,9.0100,9.0100,9.0100,9.0100,105,0
ESOLPRT,D,20040127,000000,9.0100,9.0100,9.0100,9.0100,0,0
ESOLPRT,D,20040128,000000,9.0500,9.0500,9.0500,9.0500,600,0
ESOLPRT,D,20040129,000000,9.0500,9.0500,8.8000,8.8000,549,0
ESOLPRT,D,20040130,000000,8.8100,8.8100,8.8100,8.8100,60,0
ESOLPRT,D,20040202,000000,8.8100,8.8100,8.8100,8.8100,0,0
ESOLPRT,D,20040203,000000,8.8000,8.8000,8.8000,8.8000,30,0
ESOLPRT,D,20040204,000000,8.8000,8.8000,8.8000,8.8000,12,0
ESOLPRT,D,20040205,000000,8.8000,8.8000,8.8000,8.8000,242,0
ESOLPRT,D,20040206,000000,8.8000,8.8100,8.8000,8.8100,184,0
ESOLPRT,D,20040209,000000,8.8500,8.8500,8.8500,8.8500,95,0
ESOLPRT,D,20040210,000000,8.8500,8.8500,8.8500,8.8500,0,0
ESOLPRT,D,20040211,000000,8.8500,8.8500,8.8500,8.8500,0,0
ESOLPRT,D,20040212,000000,8.8600,8.8600,8.8600,8.8600,75,0
ESOLPRT,D,20040213,000000,8.8500,8.8500,8.8500,8.8500,9,0
ESOLPRT,D,20040216,000000,8.8500,8.8500,8.8500,8.8500,15,0
ESOLPRT,D,20040217,000000,8.8500,8.8500,8.8500,8.8500,0,0
ESOLPRT,D,20040218,000000,8.8500,8.8500,8.8500,8.8500,381,0
ESOLPRT,D,20040219,000000,8.8500,8.8500,8.8500,8.8500,21,0
ESOLPRT,D,20040220,000000,8.8500,8.8500,8.8500,8.8500,0,0
ESOLPRT,D,20040223,000000,8.8500,8.8500,8.8500,8.8500,90,0
ESOLPRT,D,20040224,000000,9.0900,9.0900,9.0000,9.0000,560,0
ESOLPRT,D,20040225,000000,9.0000,9.1000,9.0000,9.0500,903,0
ESOLPRT,D,20040226,000000,9.1000,9.1000,9.0500,9.0500,141,0
ESOLPRT,D,20040227,000000,9.0500,9.0500,9.0500,9.0500,0,0
ESOLPRT,D,20040301,000000,9.1000,9.1000,9.1000,9.1000,320,0
ESOLPRT,D,20040302,000000,9.0600,9.0600,9.0500,9.0500,454,0
ESOLPRT,D,20040303,000000,9.0500,9.0500,9.0500,9.0500,0,0
ESOLPRT,D,20040304,000000,9.0500,9.0500,9.0500,9.0500,35,0
ESOLPRT,D,20040305,000000,9.0500,9.0500,9.0500,9.0500,0,0
ESOLPRT,D,20040308,000000,9.0500,9.0500,9.0500,9.0500,0,0
ESOLPRT,D,20040309,000000,9.0500,9.1000,9.0500,9.1000,86,0
ESOLPRT,D,20040310,000000,9.1000,9.1000,9.1000,9.1000,330,0
ESOLPRT,D,20040311,000000,9.1000,9.1000,9.1000,9.1000,243,0
ESOLPRT,D,20040312,000000,9.0000,9.0000,9.0000,9.0000,54,0
ESOLPRT,D,20040315,000000,9.1000,9.1000,9.1000,9.1000,226,0
ESOLPRT,D,20040316,000000,9.4400,9.4400,9.0000,9.0000,148,0
ESOLPRT,D,20040317,000000,9.0000,9.1000,8.8000,9.1000,1088,0
ESOLPRT,D,20040318,000000,9.1000,9.1000,9.1000,9.1000,0,0
ESOLPRT,D,20040319,000000,9.1400,9.1800,9.1400,9.1800,340,0
ESOLPRT,D,20040322,000000,8.8000,8.8000,8.8000,8.8000,90,0
ESOLPRT,D,20040323,000000,8.8300,8.9000,8.8000,8.8000,164,0
ESOLPRT,D,20040324,000000,8.8500,8.8500,8.8500,8.8500,198,0
ESOLPRT,D,20040325,000000,9.1700,9.2000,9.1700,9.2000,283,0
ESOLPRT,D,20040326,000000,9.2000,9.2000,9.2000,9.2000,0,0
ESOLPRT,D,20040329,000000,9.2000,9.2000,9.2000,9.2000,0,0
ESOLPRT,D,20040330,000000,9.0100,9.0100,9.0100,9.0100,75,0
ESOLPRT,D,20040331,000000,9.0100,9.0100,9.0100,9.0100,0,0
ESOLPRT,D,20040401,000000,9.0100,9.0100,9.0100,9.0100,0,0
ESOLPRT,D,20040402,000000,9.0100,9.0100,9.0100,9.0100,0,0
ESOLPRT,D,20040405,000000,9.2000,9.2000,9.0000,9.0200,884,0
ESOLPRT,D,20040406,000000,9.0200,9.0200,9.0100,9.0100,465,0
ESOLPRT,D,20040407,000000,9.0100,9.0100,9.0100,9.0100,0,0
ESOLPRT,D,20040408,000000,9.0200,9.0300,9.0200,9.0200,493,0
ESOLPRT,D,20040413,000000,9.0200,9.0200,9.0200,9.0200,112,0
ESOLPRT,D,20040414,000000,9.2400,9.2900,9.2400,9.2900,200,0
ESOLPRT,D,20040415,000000,9.0200,9.0200,9.0200,9.0200,45,0
ESOLPRT,D,20040416,000000,9.0200,9.0200,9.0200,9.0200,0,0
ESOLPRT,D,20040419,000000,9.1000,9.1000,9.1000,9.1000,27,0
ESOLPRT,D,20040420,000000,9.1000,9.1000,9.1000,9.1000,0,0
ESOLPRT,D,20040421,000000,9.1000,9.1000,9.1000,9.1000,0,0
ESOLPRT,D,20040422,000000,9.0500,9.0500,9.0500,9.0500,112,0
ESOLPRT,D,20040423,000000,9.1100,9.2300,9.1100,9.2300,408,0
ESOLPRT,D,20040426,000000,9.1100,9.2900,9.1100,9.2900,526,0
ESOLPRT,D,20040427,000000,9.2900,9.2900,9.2900,9.2900,0,0
ESOLPRT,D,20040428,000000,9.2900,9.2900,9.2900,9.2900,92,0
ESOLPRT,D,20040429,000000,9.1600,9.1600,9.1600,9.1600,286,0
ESOLPRT,D,20040430,000000,9.2000,9.2000,9.2000,9.2000,446,0
ESOLPRT,D,20040503,000000,9.1600,9.1600,9.1600,9.1600,6,0
ESOLPRT,D,20040504,000000,9.1600,9.1600,9.1600,9.1600,0,0
ESOLPRT,D,20040505,000000,9.1600,9.2000,9.1600,9.2000,167,0
ESOLPRT,D,20040506,000000,9.3000,9.3000,9.1600,9.2100,778,0
ESOLPRT,D,20040507,000000,9.2100,9.2100,9.2100,9.2100,0,0
ESOLPRT,D,20040510,000000,9.4400,9.4400,9.1100,9.1100,1467,0
ESOLPRT,D,20040511,000000,9.4400,9.4400,9.1600,9.4000,377,0
ESOLPRT,D,20040512,000000,9.4000,9.4000,9.4000,9.4000,0,0
ESOLPRT,D,20040513,000000,9.2600,9.4300,9.2500,9.4300,300,0
ESOLPRT,D,20040514,000000,9.4500,9.4500,9.4500,9.4500,505,0
ESOLPRT,D,20040517,000000,9.4000,9.4500,9.4000,9.4500,1490,0
ESOLPRT,D,20040518,000000,9.9900,9.9900,9.9900,9.9900,20,0
ESOLPRT,D,20040519,000000,9.3400,9.3400,9.3400,9.3400,45,0
ESOLPRT,D,20040520,000000,9.3400,9.3400,9.3400,9.3400,0,0
ESOLPRT,D,20040521,000000,9.3600,9.3600,9.3600,9.3600,56,0
ESOLPRT,D,20040524,000000,9.3500,9.3500,9.3500,9.3500,21,0
ESOLPRT,D,20040525,000000,9.3900,11.1000,9.3900,11.1000,2145,0
ESOLPRT,D,20040526,000000,10.5000,10.5000,10.5000,10.5000,49,0
ESOLPRT,D,20040527,000000,10.5000,10.5000,10.5000,10.5000,91,0
ESOLPRT,D,20040528,000000,10.5000,10.5000,10.5000,10.5000,0,0
ESOLPRT,D,20040531,000000,9.6700,9.6700,9.6700,9.6700,4,0
ESOLPRT,D,20040601,000000,9.6600,9.6600,9.6600,9.6600,35,0
ESOLPRT,D,20040602,000000,10.0000,10.0000,9.6400,9.6400,468,0
ESOLPRT,D,20040603,000000,9.6300,9.6300,9.6300,9.6300,52,0
ESOLPRT,D,20040604,000000,9.6300,9.6300,9.6300,9.6300,66,0
ESOLPRT,D,20040607,000000,9.6300,9.6300,9.6300,9.6300,0,0
ESOLPRT,D,20040608,000000,9.6300,9.6300,9.3500,9.3500,559,0
ESOLPRT,D,20040609,000000,9.3500,9.3500,9.3500,9.3500,0,0
ESOLPRT,D,20040610,000000,9.3500,9.3500,9.3500,9.3500,0,0
ESOLPRT,D,20040611,000000,9.4500,9.4500,9.4500,9.4500,27,0
ESOLPRT,D,20040614,000000,9.2800,9.2800,9.2800,9.2800,30,0
ESOLPRT,D,20040615,000000,9.2800,9.2800,9.2800,9.2800,27,0
ESOLPRT,D,20040616,000000,9.2600,9.2600,9.2600,9.2600,12,0
ESOLPRT,D,20040617,000000,9.2300,9.2300,9.2300,9.2300,75,0
ESOLPRT,D,20040618,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20040621,000000,9.2300,9.2300,9.2300,9.2300,37,0
ESOLPRT,D,20040622,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20040623,000000,9.1000,9.1000,9.0400,9.0500,108,0
ESOLPRT,D,20040624,000000,9.0500,9.0500,9.0500,9.0500,0,0
ESOLPRT,D,20040625,000000,9.0500,9.0500,9.0400,9.0400,472,0
ESOLPRT,D,20040628,000000,9.0300,9.0300,9.0300,9.0300,30,0
ESOLPRT,D,20040629,000000,9.0300,9.0300,9.0300,9.0300,0,0
ESOLPRT,D,20040630,000000,9.0300,9.0300,9.0300,9.0300,60,0
ESOLPRT,D,20040701,000000,9.0300,9.0300,9.0300,9.0300,21,0
ESOLPRT,D,20040702,000000,9.0300,9.0300,9.0300,9.0300,79,0
ESOLPRT,D,20040705,000000,9.0300,9.0300,9.0300,9.0300,0,0
ESOLPRT,D,20040706,000000,9.0100,9.0100,9.0100,9.0100,43,0
ESOLPRT,D,20040707,000000,9.0100,9.0100,9.0100,9.0100,0,0
ESOLPRT,D,20040708,000000,9.0100,9.0100,9.0100,9.0100,0,0
ESOLPRT,D,20040709,000000,9.0000,9.0000,9.0000,9.0000,21,0
ESOLPRT,D,20040712,000000,9.0000,9.0000,9.0000,9.0000,0,0
ESOLPRT,D,20040713,000000,9.0000,9.0000,9.0000,9.0000,0,0
ESOLPRT,D,20040714,000000,8.8900,9.0000,8.3200,9.0000,1813,0
ESOLPRT,D,20040715,000000,9.0000,9.0000,8.8800,8.8800,205,0
ESOLPRT,D,20040716,000000,8.8800,8.8800,8.6500,8.6500,181,0
ESOLPRT,D,20040719,000000,8.5500,8.5500,8.5500,8.5500,30,0
ESOLPRT,D,20040720,000000,8.5500,8.5500,8.5500,8.5500,0,0
ESOLPRT,D,20040721,000000,8.6000,8.6000,8.6000,8.6000,73,0
ESOLPRT,D,20040722,000000,8.5500,8.5500,8.5500,8.5500,21,0
ESOLPRT,D,20040723,000000,8.8800,8.8800,8.8800,8.8800,23,0
ESOLPRT,D,20040726,000000,8.8800,8.8800,8.8800,8.8800,0,0
ESOLPRT,D,20040727,000000,8.5100,8.5100,8.5100,8.5100,25,0
ESOLPRT,D,20040728,000000,8.5100,8.5100,8.5100,8.5100,0,0
ESOLPRT,D,20040729,000000,8.5100,8.5100,8.5100,8.5100,0,0
ESOLPRT,D,20040730,000000,8.5500,8.5500,8.4700,8.4700,100,0
ESOLPRT,D,20040802,000000,8.3600,8.3600,8.3600,8.3600,15,0
ESOLPRT,D,20040803,000000,8.3600,8.3600,8.3600,8.3600,0,0
ESOLPRT,D,20040804,000000,8.3600,8.3600,8.3600,8.3600,0,0
ESOLPRT,D,20040805,000000,8.4000,8.4000,8.4000,8.4000,64,0
ESOLPRT,D,20040806,000000,8.4000,8.4000,8.4000,8.4000,2,0
ESOLPRT,D,20040809,000000,8.4000,8.4000,8.4000,8.4000,0,0
ESOLPRT,D,20040810,000000,8.4000,8.4000,8.4000,8.4000,84,0
ESOLPRT,D,20040811,000000,8.4000,8.4000,8.4000,8.4000,0,0
ESOLPRT,D,20040812,000000,8.3500,8.3500,8.2600,8.2600,204,0
ESOLPRT,D,20040813,000000,8.2600,8.2600,8.2600,8.2600,0,0
ESOLPRT,D,20040816,000000,8.2600,8.2600,8.2600,8.2600,0,0
ESOLPRT,D,20040817,000000,8.2600,8.2600,8.2600,8.2600,0,0
ESOLPRT,D,20040818,000000,8.3500,8.9300,8.2600,8.7000,127,0
ESOLPRT,D,20040819,000000,8.7000,8.7000,8.7000,8.7000,0,0
ESOLPRT,D,20040820,000000,8.5000,8.9800,8.5000,8.9800,20,0
ESOLPRT,D,20040823,000000,8.4000,8.4000,8.1500,8.1500,200,0
ESOLPRT,D,20040824,000000,8.1500,8.1500,8.1500,8.1500,0,0
ESOLPRT,D,20040825,000000,8.2000,8.2000,8.2000,8.2000,260,0
ESOLPRT,D,20040826,000000,8.2000,8.2000,8.1500,8.1500,577,0
ESOLPRT,D,20040827,000000,8.1500,8.1500,8.1500,8.1500,0,0
ESOLPRT,D,20040830,000000,8.4500,8.4500,8.4500,8.4500,170,0
ESOLPRT,D,20040831,000000,8.4500,8.4500,8.4500,8.4500,30,0
ESOLPRT,D,20040901,000000,8.1500,8.1500,8.0700,8.1000,405,0
ESOLPRT,D,20040902,000000,8.9100,8.9100,8.9100,8.9100,141,0
ESOLPRT,D,20040903,000000,8.9100,8.9100,8.9100,8.9100,0,0
ESOLPRT,D,20040906,000000,8.1100,8.7700,8.1100,8.7700,41,0
ESOLPRT,D,20040907,000000,8.0100,8.6800,7.9000,8.6800,575,0
ESOLPRT,D,20040908,000000,8.4100,8.4100,8.3700,8.3700,200,0
ESOLPRT,D,20040909,000000,8.3700,8.3700,8.3700,8.3700,100,0
ESOLPRT,D,20040910,000000,8.3700,8.3700,8.3700,8.3700,140,0
ESOLPRT,D,20040913,000000,8.3800,8.5700,8.3800,8.5700,57,0
ESOLPRT,D,20040914,000000,8.5800,8.5800,8.3800,8.3800,360,0
ESOLPRT,D,20040915,000000,8.3800,8.3800,8.3800,8.3800,343,0
ESOLPRT,D,20040916,000000,8.4000,8.4000,8.4000,8.4000,2380,0
ESOLPRT,D,20040917,000000,8.7100,8.7100,8.7100,8.7100,200,0
ESOLPRT,D,20040920,000000,8.7100,8.7100,8.7100,8.7100,395,0
ESOLPRT,D,20040921,000000,8.5000,8.5000,8.5000,8.5000,50,0
ESOLPRT,D,20040922,000000,8.5000,8.5000,8.5000,8.5000,0,0
ESOLPRT,D,20040923,000000,8.4000,8.4000,8.2600,8.2600,1176,0
ESOLPRT,D,20040924,000000,8.2600,8.2600,8.2600,8.2600,0,0
ESOLPRT,D,20040927,000000,8.2600,8.2600,8.2600,8.2600,0,0
ESOLPRT,D,20040928,000000,8.2600,8.2600,8.2600,8.2600,0,0
ESOLPRT,D,20040929,000000,8.2100,8.2100,8.2100,8.2100,109,0
ESOLPRT,D,20040930,000000,8.4000,8.4000,8.4000,8.4000,300,0
ESOLPRT,D,20041001,000000,8.4000,8.4000,8.4000,8.4000,0,0
ESOLPRT,D,20041004,000000,8.4000,8.4000,8.4000,8.4000,0,0
ESOLPRT,D,20041005,000000,8.3000,8.3000,8.3000,8.3000,1541,0
ESOLPRT,D,20041006,000000,8.3000,8.3000,8.3000,8.3000,0,0
ESOLPRT,D,20041007,000000,8.2200,8.2200,8.2200,8.2200,14,0
ESOLPRT,D,20041008,000000,8.2000,8.4000,8.2000,8.4000,523,0
ESOLPRT,D,20041011,000000,8.4000,8.4000,8.4000,8.4000,0,0
ESOLPRT,D,20041012,000000,8.2100,8.2100,8.2100,8.2100,130,0
ESOLPRT,D,20041013,000000,8.2100,8.2100,8.2100,8.2100,0,0
ESOLPRT,D,20041014,000000,8.2100,8.2100,8.2100,8.2100,0,0
ESOLPRT,D,20041015,000000,8.2100,8.2100,8.2100,8.2100,162,0
ESOLPRT,D,20041018,000000,8.2000,8.3000,8.2000,8.2000,203,0
ESOLPRT,D,20041019,000000,8.2000,8.2000,8.2000,8.2000,500,0
ESOLPRT,D,20041020,000000,8.2000,8.2000,8.2000,8.2000,171,0
ESOLPRT,D,20041021,000000,8.2000,8.2000,8.2000,8.2000,146,0
ESOLPRT,D,20041022,000000,8.2000,8.2000,8.2000,8.2000,100,0
ESOLPRT,D,20041025,000000,8.2000,8.2000,8.2000,8.2000,0,0
ESOLPRT,D,20041026,000000,8.2000,8.2000,8.2000,8.2000,344,0
ESOLPRT,D,20041027,000000,8.2000,8.2000,8.2000,8.2000,0,0
ESOLPRT,D,20041028,000000,8.2000,8.2000,8.2000,8.2000,0,0
ESOLPRT,D,20041029,000000,8.2000,8.2000,8.2000,8.2000,600,0
ESOLPRT,D,20041101,000000,8.2000,8.2000,8.2000,8.2000,0,0
ESOLPRT,D,20041102,000000,8.4000,8.4000,8.4000,8.4000,302,0
ESOLPRT,D,20041103,000000,8.8600,8.8600,8.8600,8.8600,50,0
ESOLPRT,D,20041104,000000,8.6400,8.6400,8.4500,8.4500,100,0
ESOLPRT,D,20041105,000000,8.6200,8.6200,8.6200,8.6200,100,0
ESOLPRT,D,20041108,000000,8.4400,8.4400,8.4300,8.4300,240,0
ESOLPRT,D,20041109,000000,8.4300,8.4300,8.4300,8.4300,0,0
ESOLPRT,D,20041110,000000,8.4300,8.4300,8.4300,8.4300,130,0
ESOLPRT,D,20041111,000000,8.5900,8.6000,8.5500,8.5500,900,0
ESOLPRT,D,20041112,000000,8.5500,8.5500,8.5500,8.5500,0,0
ESOLPRT,D,20041115,000000,8.5500,8.5500,8.5500,8.5500,1800,0
ESOLPRT,D,20041116,000000,8.4100,8.4100,8.4100,8.4100,27,0
ESOLPRT,D,20041117,000000,8.4100,8.6000,8.4000,8.6000,818,0
ESOLPRT,D,20041118,000000,8.6000,8.6000,8.6000,8.6000,30,0
ESOLPRT,D,20041119,000000,8.6000,8.6000,8.6000,8.6000,448,0
ESOLPRT,D,20041122,000000,8.6000,8.6000,8.6000,8.6000,200,0
ESOLPRT,D,20041123,000000,8.6200,8.6200,8.4500,8.4500,265,0
ESOLPRT,D,20041124,000000,8.4300,8.4300,8.4100,8.4100,340,0
ESOLPRT,D,20041125,000000,8.4100,8.4100,8.4100,8.4100,0,0
ESOLPRT,D,20041126,000000,8.4100,8.4100,8.4100,8.4100,0,0
ESOLPRT,D,20041129,000000,8.5200,8.5200,8.5200,8.5200,100,0
ESOLPRT,D,20041130,000000,8.6400,8.6400,8.6400,8.6400,305,0
ESOLPRT,D,20041201,000000,8.6400,8.6400,8.6400,8.6400,1586,0
ESOLPRT,D,20041202,000000,8.6400,8.6400,8.6400,8.6400,0,0
ESOLPRT,D,20041203,000000,8.6400,8.6400,8.6400,8.6400,0,0
ESOLPRT,D,20041206,000000,8.6400,8.8000,8.6400,8.6400,160,0
ESOLPRT,D,20041207,000000,8.6400,8.6400,8.6400,8.6400,0,0
ESOLPRT,D,20041208,000000,8.6400,8.6400,8.6400,8.6400,0,0
ESOLPRT,D,20041209,000000,8.6400,8.6400,8.6400,8.6400,0,0
ESOLPRT,D,20041210,000000,8.6500,8.6500,8.6500,8.6500,1000,0
ESOLPRT,D,20041213,000000,8.6400,8.6400,8.6400,8.6400,535,0
ESOLPRT,D,20041214,000000,8.7900,8.7900,8.6400,8.6400,300,0
ESOLPRT,D,20041215,000000,8.6800,8.6800,8.6800,8.6800,100,0
ESOLPRT,D,20041216,000000,8.5700,8.5700,8.5700,8.5700,95,0
ESOLPRT,D,20041217,000000,8.5700,8.5700,8.5700,8.5700,0,0
ESOLPRT,D,20041220,000000,8.5700,8.5700,8.5700,8.5700,0,0
ESOLPRT,D,20041221,000000,8.5700,8.5700,8.5700,8.5700,0,0
ESOLPRT,D,20041222,000000,8.5700,8.5700,8.5700,8.5700,0,0
ESOLPRT,D,20041223,000000,8.6600,8.6600,8.4100,8.5000,198,0
ESOLPRT,D,20041224,000000,8.5000,8.5000,8.5000,8.5000,0,0
ESOLPRT,D,20041227,000000,8.5000,8.5000,8.5000,8.5000,0,0
ESOLPRT,D,20041228,000000,8.5000,8.5000,8.4000,8.4000,97,0
ESOLPRT,D,20041229,000000,8.4000,8.4000,8.4000,8.4000,0,0
ESOLPRT,D,20041230,000000,8.4000,8.4000,8.4000,8.4000,0,0
ESOLPRT,D,20041231,000000,8.6600,8.6600,8.6600,8.6600,0,0
ESOLPRT,D,20050104,000000,8.6600,8.6600,8.6600,8.6600,450,0
ESOLPRT,D,20050105,000000,8.9000,8.9000,8.9000,8.9000,50,0
ESOLPRT,D,20050106,000000,8.9000,8.9000,8.9000,8.9000,0,0
ESOLPRT,D,20050107,000000,8.6600,8.6600,8.6600,8.6600,21,0
ESOLPRT,D,20050111,000000,8.6600,8.9300,8.6600,8.9300,290,0
ESOLPRT,D,20050112,000000,0.0000,0.0000,0.0000,8.9300,0,0
ESOLPRT,D,20050113,000000,8.6600,8.6600,8.6600,8.6600,107,0
ESOLPRT,D,20050117,000000,8.8000,8.8000,8.8000,8.8000,153,0
ESOLPRT,D,20050119,000000,8.8200,8.8200,8.8200,8.8200,97,0
ESOLPRT,D,20050121,000000,8.8200,8.8200,8.6700,8.6700,283,0
ESOLPRT,D,20050124,000000,8.7000,8.8900,8.7000,8.8900,101,0
ESOLPRT,D,20050125,000000,8.6600,8.9000,8.6600,8.6600,315,0
ESOLPRT,D,20050126,000000,8.9000,8.9000,8.6600,8.6600,365,0
ESOLPRT,D,20050127,000000,8.6600,8.6600,8.6600,8.6600,279,0
ESOLPRT,D,20050131,000000,8.8000,8.8000,8.8000,8.8000,130,0
ESOLPRT,D,20050201,000000,8.7500,8.8000,8.7000,8.8000,166,0
ESOLPRT,D,20050202,000000,8.4500,8.4700,8.4500,8.4700,37,0
ESOLPRT,D,20050203,000000,8.5500,8.5500,8.5500,8.5500,28,0
ESOLPRT,D,20050204,000000,8.9300,8.9500,8.9300,8.9300,1059,0
ESOLPRT,D,20050207,000000,9.0000,9.1600,8.7000,8.7000,478,0
ESOLPRT,D,20050208,000000,9.4900,9.4900,9.4900,9.4900,1,0
ESOLPRT,D,20050209,000000,0.0000,0.0000,0.0000,9.4900,0,0
ESOLPRT,D,20050210,000000,9.2800,9.2800,9.2800,9.2800,100,0
ESOLPRT,D,20050211,000000,8.7000,9.0100,8.7000,9.0100,259,0
ESOLPRT,D,20050214,000000,9.0100,9.0100,9.0100,9.0100,340,0
ESOLPRT,D,20050215,000000,9.0100,9.0100,9.0100,9.0100,380,0
ESOLPRT,D,20050216,000000,9.0100,9.0100,9.0100,9.0100,100,0
ESOLPRT,D,20050217,000000,8.8100,8.8100,8.8100,8.8100,740,0
ESOLPRT,D,20050221,000000,0.0000,0.0000,0.0000,8.8100,0,0
ESOLPRT,D,20050224,000000,8.7500,8.7500,8.7500,8.7500,64,0
ESOLPRT,D,20050225,000000,0.0000,0.0000,0.0000,8.7500,0,0
ESOLPRT,D,20050303,000000,8.8900,8.8900,8.8900,8.8900,107,0
ESOLPRT,D,20050304,000000,8.9000,8.9000,8.9000,8.9000,32,0
ESOLPRT,D,20050308,000000,8.7000,8.7000,8.7000,8.7000,115,0
ESOLPRT,D,20050309,000000,8.7000,8.7000,8.7000,8.7000,75,0
ESOLPRT,D,20050311,000000,8.7000,8.7000,8.7000,8.7000,101,0
ESOLPRT,D,20050315,000000,8.7000,8.7000,8.7000,8.7000,839,0
ESOLPRT,D,20050322,000000,8.7500,8.7500,8.7500,8.7500,50,0
ESOLPRT,D,20050323,000000,8.7200,8.7200,8.7200,8.7200,100,0
ESOLPRT,D,20050331,000000,8.7100,8.7100,8.7100,8.7100,75,0
ESOLPRT,D,20050401,000000,8.7000,8.7000,8.7000,8.7000,105,0
ESOLPRT,D,20050404,000000,8.7000,8.7000,8.7000,8.7000,27,0
ESOLPRT,D,20050406,000000,8.7000,8.7000,8.7000,8.7000,637,0
ESOLPRT,D,20050407,000000,8.7500,8.7500,8.7500,8.7500,54,0
ESOLPRT,D,20050411,000000,8.7000,8.7000,8.5600,8.5600,1380,0
ESOLPRT,D,20050412,000000,8.6000,8.6000,8.4000,8.4000,1228,0
ESOLPRT,D,20050413,000000,8.4000,8.6900,8.4000,8.6900,130,0
ESOLPRT,D,20050414,000000,8.7700,8.7700,8.5500,8.5500,125,0
ESOLPRT,D,20050415,000000,8.4200,8.6700,8.4200,8.6700,180,0
ESOLPRT,D,20050421,000000,8.6400,8.6400,8.5000,8.5000,293,0
ESOLPRT,D,20050422,000000,8.4000,8.4500,8.4000,8.4500,42,0
ESOLPRT,D,20050425,000000,0.0000,0.0000,0.0000,8.4500,0,0
ESOLPRT,D,20050428,000000,8.5500,8.5500,8.5500,8.5500,7,0
ESOLPRT,D,20050502,000000,8.4300,8.4300,8.4300,8.4300,7,0
ESOLPRT,D,20050505,000000,8.4000,8.4000,8.4000,8.4000,226,0
ESOLPRT,D,20050510,000000,8.4100,8.4100,8.4100,8.4100,160,0
ESOLPRT,D,20050511,000000,8.4100,8.4100,8.4100,8.4100,67,0
ESOLPRT,D,20050513,000000,8.4000,8.4000,8.4000,8.4000,150,0
ESOLPRT,D,20050516,000000,8.5100,8.5100,8.5100,8.5100,91,0
ESOLPRT,D,20050518,000000,8.5500,8.5500,8.5500,8.5500,151,0
ESOLPRT,D,20050523,000000,8.5500,8.5500,8.5500,8.5500,194,0
ESOLPRT,D,20050524,000000,8.5600,8.5600,8.5600,8.5600,122,0
ESOLPRT,D,20050527,000000,8.8900,8.8900,8.8900,8.8900,10,0
ESOLPRT,D,20050531,000000,8.7000,8.7000,8.7000,8.7000,260,0
ESOLPRT,D,20050601,000000,8.7000,8.7000,8.7000,8.7000,1000,0
ESOLPRT,D,20050602,000000,8.5500,8.5500,8.5500,8.5500,321,0
ESOLPRT,D,20050603,000000,8.5500,8.5500,8.5500,8.5500,64,0
ESOLPRT,D,20050606,000000,8.4000,8.5000,8.4000,8.5000,106,0
ESOLPRT,D,20050607,000000,8.7000,8.7000,8.4100,8.4100,210,0
ESOLPRT,D,20050609,000000,8.4500,8.4500,8.4500,8.4500,107,0
ESOLPRT,D,20050614,000000,8.4500,8.4500,8.4500,8.4500,370,0
ESOLPRT,D,20050615,000000,8.3700,8.3700,8.3700,8.3700,30,0
ESOLPRT,D,20050616,000000,8.0200,8.0200,8.0200,8.0200,428,0
ESOLPRT,D,20050621,000000,8.0300,8.0300,8.0300,8.0300,40,0
ESOLPRT,D,20050622,000000,8.4500,8.4500,8.4500,8.4500,200,0
ESOLPRT,D,20050624,000000,8.0700,8.0700,8.0700,8.0700,34,0
ESOLPRT,D,20050627,000000,8.0200,8.0200,8.0200,8.0200,446,0
ESOLPRT,D,20050628,000000,8.0000,8.0000,8.0000,8.0000,969,0
ESOLPRT,D,20050630,000000,8.0000,8.0000,8.0000,8.0000,4,0
ESOLPRT,D,20050701,000000,7.5500,7.5500,7.5500,7.5500,118,0
ESOLPRT,D,20050705,000000,7.5500,7.5500,7.5500,7.5500,215,0
ESOLPRT,D,20050707,000000,7.5800,7.5800,7.5800,7.5800,250,0
ESOLPRT,D,20050713,000000,1.3300,1.3500,1.3200,1.3300,2284,0
ESOLPRT,D,20050714,000000,7.5500,7.5500,7.5500,7.5500,1,0
ESOLPRT,D,20050721,000000,7.7100,7.7100,7.7000,7.7000,218,0
ESOLPRT,D,20050722,000000,7.7000,7.7000,7.7000,7.7000,0,0
ESOLPRT,D,20050725,000000,7.7000,7.7000,7.7000,7.7000,133,0
ESOLPRT,D,20050726,000000,7.7000,7.7000,7.7000,7.7000,0,0
ESOLPRT,D,20050727,000000,7.7000,7.7000,7.7000,7.7000,275,0
ESOLPRT,D,20050728,000000,7.7100,7.7100,7.7100,7.7100,143,0
ESOLPRT,D,20050729,000000,7.7100,7.7100,7.7100,7.7100,0,0
ESOLPRT,D,20050801,000000,7.7200,7.7200,7.7200,7.7200,30,0
ESOLPRT,D,20050802,000000,7.7000,7.7000,7.7000,7.7000,476,0
ESOLPRT,D,20050803,000000,7.7000,7.7000,7.7000,7.7000,41,0
ESOLPRT,D,20050804,000000,7.7000,7.7000,7.7000,7.7000,100,0
ESOLPRT,D,20050805,000000,7.7000,7.7000,7.7000,7.7000,0,0
ESOLPRT,D,20050808,000000,7.7000,7.7000,7.7000,7.7000,31,0
ESOLPRT,D,20050809,000000,7.7000,7.7000,7.7000,7.7000,21,0
ESOLPRT,D,20050810,000000,7.7000,7.7000,7.7000,7.7000,0,0
ESOLPRT,D,20050811,000000,7.7000,7.7000,7.7000,7.7000,0,0
ESOLPRT,D,20050812,000000,7.7000,7.7000,7.7000,7.7000,133,0
ESOLPRT,D,20050815,000000,7.7000,7.7000,7.7000,7.7000,0,0
ESOLPRT,D,20050816,000000,7.7000,7.7000,7.7000,7.7000,0,0
ESOLPRT,D,20050817,000000,7.6000,7.6000,7.6000,7.6000,30,0
ESOLPRT,D,20050818,000000,7.6000,7.6000,7.6000,7.6000,0,0
ESOLPRT,D,20050819,000000,7.6000,7.6000,7.6000,7.6000,0,0
ESOLPRT,D,20050822,000000,7.6000,7.6000,7.6000,7.6000,0,0
ESOLPRT,D,20050823,000000,7.0400,7.0400,7.0400,7.0400,1889,0
ESOLPRT,D,20050824,000000,7.0400,7.0400,7.0400,7.0400,0,0
ESOLPRT,D,20050825,000000,7.0400,7.0400,7.0400,7.0400,0,0
ESOLPRT,D,20050826,000000,6.6000,6.6000,6.6000,6.6000,67,0
ESOLPRT,D,20050829,000000,7.0000,7.0000,7.0000,7.0000,100,0
ESOLPRT,D,20050830,000000,7.0000,7.0000,7.0000,7.0000,524,0
ESOLPRT,D,20050831,000000,7.3500,7.3500,7.3500,7.3500,104,0
ESOLPRT,D,20050901,000000,7.3500,7.3500,7.3500,7.3500,30,0
ESOLPRT,D,20050902,000000,7.3500,7.3500,7.3500,7.3500,0,0
ESOLPRT,D,20050905,000000,7.5000,7.5000,7.5000,7.5000,130,0
ESOLPRT,D,20050906,000000,7.5000,7.5000,7.5000,7.5000,0,0
ESOLPRT,D,20050907,000000,7.5000,7.5000,7.5000,7.5000,0,0
ESOLPRT,D,20050908,000000,7.5000,7.5000,7.5000,7.5000,0,0
ESOLPRT,D,20050909,000000,7.5000,7.5000,7.5000,7.5000,0,0
ESOLPRT,D,20050912,000000,7.5000,7.5000,7.5000,7.5000,0,0
ESOLPRT,D,20050913,000000,7.5000,7.5000,7.5000,7.5000,64,0
ESOLPRT,D,20050914,000000,7.5000,7.5000,7.5000,7.5000,0,0
ESOLPRT,D,20050915,000000,7.6900,7.6900,7.6900,7.6900,700,0
ESOLPRT,D,20050916,000000,7.7000,7.7000,7.7000,7.7000,233,0
ESOLPRT,D,20050919,000000,7.9900,7.9900,7.7000,7.7000,818,0
ESOLPRT,D,20050920,000000,7.7200,7.7200,7.7200,7.7200,30,0
ESOLPRT,D,20050921,000000,7.7200,7.7200,7.7200,7.7200,0,0
ESOLPRT,D,20050922,000000,7.7200,7.7200,7.7200,7.7200,0,0
ESOLPRT,D,20050923,000000,7.7100,7.7100,7.7100,7.7100,10,0
ESOLPRT,D,20050926,000000,7.7100,7.7100,7.7100,7.7100,0,0
ESOLPRT,D,20050927,000000,7.9000,7.9000,7.9000,7.9000,812,0
ESOLPRT,D,20050928,000000,7.9000,7.9000,7.9000,7.9000,0,0
ESOLPRT,D,20050929,000000,7.9000,7.9000,7.9000,7.9000,0,0
ESOLPRT,D,20050930,000000,7.9000,7.9000,7.9000,7.9000,0,0
ESOLPRT,D,20051003,000000,7.9000,7.9000,7.9000,7.9000,0,0
ESOLPRT,D,20051004,000000,7.7100,7.7100,7.7100,7.7100,172,0
ESOLPRT,D,20051005,000000,7.7000,7.7000,7.7000,7.7000,141,0
ESOLPRT,D,20051006,000000,7.7000,7.7000,7.7000,7.7000,0,0
ESOLPRT,D,20051007,000000,7.7000,7.7000,7.7000,7.7000,127,0
ESOLPRT,D,20051010,000000,7.8000,7.8000,7.8000,7.8000,51,0
ESOLPRT,D,20051011,000000,7.8000,7.8000,7.8000,7.8000,0,0
ESOLPRT,D,20051012,000000,7.8000,7.8000,7.8000,7.8000,0,0
ESOLPRT,D,20051013,000000,7.8000,7.8000,7.8000,7.8000,0,0
ESOLPRT,D,20051014,000000,7.8000,7.8000,7.8000,7.8000,0,0
ESOLPRT,D,20051017,000000,7.8000,7.8000,7.8000,7.8000,48,0
ESOLPRT,D,20051018,000000,7.8000,7.8000,7.8000,7.8000,0,0
ESOLPRT,D,20051019,000000,7.8000,7.8000,7.8000,7.8000,119,0
ESOLPRT,D,20051020,000000,7.7000,7.7000,7.7000,7.7000,1811,0
ESOLPRT,D,20051021,000000,7.7000,7.7000,7.7000,7.7000,279,0
ESOLPRT,D,20051024,000000,7.7000,7.7000,7.7000,7.7000,0,0
ESOLPRT,D,20051025,000000,7.7000,7.7000,7.7000,7.7000,10,0
ESOLPRT,D,20051026,000000,7.7000,7.7000,7.7000,7.7000,1233,0
ESOLPRT,D,20051027,000000,7.7000,7.7000,7.7000,7.7000,0,0
ESOLPRT,D,20051028,000000,7.7000,7.7000,7.7000,7.7000,0,0
ESOLPRT,D,20051031,000000,7.7000,7.7000,7.7000,7.7000,54,0
ESOLPRT,D,20051101,000000,7.7000,7.7000,7.7000,7.7000,0,0
ESOLPRT,D,20051102,000000,7.7000,7.7000,7.7000,7.7000,0,0
ESOLPRT,D,20051103,000000,7.5000,7.5000,7.5000,7.5000,22,0
ESOLPRT,D,20051104,000000,7.5000,7.5000,7.5000,7.5000,0,0
ESOLPRT,D,20051107,000000,7.5000,7.5000,7.5000,7.5000,206,0
ESOLPRT,D,20051108,000000,7.5000,7.5000,7.5000,7.5000,66,0
ESOLPRT,D,20051109,000000,7.5000,7.5000,7.5000,7.5000,0,0
ESOLPRT,D,20051110,000000,7.5100,7.5100,7.5100,7.5100,100,0
ESOLPRT,D,20051111,000000,7.5100,7.5100,7.5100,7.5100,0,0
ESOLPRT,D,20051114,000000,7.5100,7.5100,7.5100,7.5100,0,0
ESOLPRT,D,20051115,000000,7.5000,7.5000,7.5000,7.5000,43,0
ESOLPRT,D,20051116,000000,7.5000,7.5000,7.5000,7.5000,100,0
ESOLPRT,D,20051117,000000,7.5000,7.5000,7.5000,7.5000,30,0
ESOLPRT,D,20051118,000000,7.5100,7.5100,7.5100,7.5100,99,0
ESOLPRT,D,20051121,000000,7.5000,7.5000,7.5000,7.5000,179,0
ESOLPRT,D,20051122,000000,7.5000,7.5000,7.5000,7.5000,160,0
ESOLPRT,D,20051123,000000,7.5000,7.5000,7.5000,7.5000,297,0
ESOLPRT,D,20051124,000000,8.2500,8.2500,8.2500,8.2500,200,0
ESOLPRT,D,20051125,000000,8.2500,8.2500,8.2500,8.2500,0,0
ESOLPRT,D,20051128,000000,7.5000,7.5000,7.5000,7.5000,138,0
ESOLPRT,D,20051129,000000,7.5000,7.5000,7.5000,7.5000,545,0
ESOLPRT,D,20051130,000000,7.5000,7.5000,7.5000,7.5000,0,0
ESOLPRT,D,20051201,000000,7.7500,7.7500,7.7500,7.7500,100,0
ESOLPRT,D,20051202,000000,7.7500,7.7500,7.7500,7.7500,0,0
ESOLPRT,D,20051205,000000,7.5100,7.5100,7.5100,7.5100,316,0
ESOLPRT,D,20051206,000000,7.5100,7.5100,7.5100,7.5100,21,0
ESOLPRT,D,20051207,000000,7.5100,7.5100,7.5100,7.5100,119,0
ESOLPRT,D,20051208,000000,7.5100,7.5100,7.5100,7.5100,0,0
ESOLPRT,D,20051209,000000,7.5500,7.5500,7.5500,7.5500,100,0
ESOLPRT,D,20051212,000000,7.5600,7.5600,7.5600,7.5600,151,0
ESOLPRT,D,20051213,000000,7.5500,7.5500,7.5500,7.5500,12,0
ESOLPRT,D,20051214,000000,7.5500,7.5500,7.5500,7.5500,0,0
ESOLPRT,D,20051215,000000,7.5500,7.5500,7.5500,7.5500,0,0
ESOLPRT,D,20051216,000000,7.5500,7.5500,7.5500,7.5500,0,0
ESOLPRT,D,20051219,000000,7.5500,7.5500,7.5500,7.5500,1561,0
ESOLPRT,D,20051220,000000,7.5500,7.5500,7.5500,7.5500,0,0
ESOLPRT,D,20051221,000000,7.5500,7.5500,7.5500,7.5500,0,0
ESOLPRT,D,20051222,000000,8.0000,8.0000,7.9500,7.9500,1234,0
ESOLPRT,D,20051223,000000,7.9500,7.9500,7.9500,7.9500,0,0
ESOLPRT,D,20051227,000000,7.8800,7.8800,7.8800,7.8800,50,0
ESOLPRT,D,20051228,000000,7.8800,7.8800,7.8800,7.8800,0,0
ESOLPRT,D,20051229,000000,7.8800,7.8800,7.8800,7.8800,0,0
ESOLPRT,D,20051230,000000,7.7500,7.7500,7.7500,7.7500,260,0
ESOLPRT,D,20060102,000000,7.7500,7.7500,7.7500,7.7500,21,0
ESOLPRT,D,20060103,000000,7.7500,7.7500,7.7500,7.7500,0,0
ESOLPRT,D,20060104,000000,7.7800,7.7800,7.7800,7.7800,30,0
ESOLPRT,D,20060105,000000,7.7800,7.7800,7.7800,7.7800,0,0
ESOLPRT,D,20060106,000000,7.7800,7.7800,7.7800,7.7800,0,0
ESOLPRT,D,20060109,000000,7.8800,7.8800,7.8800,7.8800,710,0
ESOLPRT,D,20060110,000000,7.8500,7.8500,7.8500,7.8500,200,0
ESOLPRT,D,20060111,000000,7.7500,7.7500,7.7500,7.7500,280,0
ESOLPRT,D,20060112,000000,7.7500,7.7500,7.7500,7.7500,91,0
ESOLPRT,D,20060113,000000,7.7500,7.7500,7.7500,7.7500,288,0
ESOLPRT,D,20060116,000000,8.0000,8.0000,8.0000,8.0000,488,0
ESOLPRT,D,20060117,000000,8.0000,8.0000,8.0000,8.0000,0,0
ESOLPRT,D,20060118,000000,7.9900,7.9900,7.9900,7.9900,500,0
ESOLPRT,D,20060119,000000,7.9900,7.9900,7.9900,7.9900,0,0
ESOLPRT,D,20060120,000000,8.0000,8.0000,7.7600,7.7600,780,0
ESOLPRT,D,20060123,000000,7.7600,7.7600,7.7600,7.7600,0,0
ESOLPRT,D,20060124,000000,8.0000,8.0000,8.0000,8.0000,1100,0
ESOLPRT,D,20060125,000000,8.0000,8.0000,8.0000,8.0000,282,0
ESOLPRT,D,20060127,000000,7.9000,7.9000,7.9000,7.9000,446,0
ESOLPRT,D,20060130,000000,8.0300,8.0300,8.0300,8.0300,692,0
ESOLPRT,D,20060131,000000,7.8200,7.8200,7.8200,7.8200,424,0
ESOLPRT,D,20060201,000000,7.8200,7.8200,7.8200,7.8200,28,0
ESOLPRT,D,20060202,000000,7.8200,7.8200,7.8200,7.8200,30,0
ESOLPRT,D,20060206,000000,8.4500,8.4500,8.4500,8.4500,898,0
ESOLPRT,D,20060210,000000,7.8300,7.8300,7.8300,7.8300,294,0
ESOLPRT,D,20060213,000000,7.8900,7.9300,7.8900,7.9300,323,0
ESOLPRT,D,20060215,000000,7.9000,7.9000,7.9000,7.9000,311,0
ESOLPRT,D,20060217,000000,7.8900,7.8900,7.8900,7.8900,200,0
ESOLPRT,D,20060220,000000,7.8900,7.8900,7.8900,7.8900,20,0
ESOLPRT,D,20060221,000000,7.8900,7.8900,7.8900,7.8900,200,0
ESOLPRT,D,20060222,000000,7.9000,7.9000,7.9000,7.9000,67,0
ESOLPRT,D,20060223,000000,7.8900,7.8900,7.8900,7.8900,22,0
ESOLPRT,D,20060224,000000,8.0000,8.0000,8.0000,8.0000,952,0
ESOLPRT,D,20060227,000000,7.8900,7.8900,7.8900,7.8900,223,0
ESOLPRT,D,20060301,000000,7.8200,7.8200,7.8200,7.8200,42,0
ESOLPRT,D,20060302,000000,7.8700,7.8700,7.8700,7.8700,461,0
ESOLPRT,D,20060303,000000,7.8200,7.8200,7.8200,7.8200,67,0
ESOLPRT,D,20060307,000000,8.3400,8.3400,7.9200,7.9200,205,0
ESOLPRT,D,20060308,000000,8.0000,8.0000,8.0000,8.0000,1600,0
ESOLPRT,D,20060309,000000,7.8500,7.8500,7.8500,7.8500,9,0
ESOLPRT,D,20060310,000000,7.9200,7.9200,7.9200,7.9200,183,0
ESOLPRT,D,20060313,000000,7.9000,7.9000,7.9000,7.9000,61,0
ESOLPRT,D,20060314,000000,7.9200,7.9200,7.9200,7.9200,166,0
ESOLPRT,D,20060315,000000,7.8200,7.8200,7.8200,7.8200,187,0
ESOLPRT,D,20060316,000000,7.8200,7.8200,7.8200,7.8200,23,0
ESOLPRT,D,20060317,000000,7.9000,8.2300,7.9000,8.2300,215,0
ESOLPRT,D,20060320,000000,7.9500,7.9500,7.9500,7.9500,342,0
ESOLPRT,D,20060322,000000,8.2400,8.2400,8.0500,8.0500,363,0
ESOLPRT,D,20060323,000000,8.2500,8.2500,8.2500,8.2500,99,0
ESOLPRT,D,20060324,000000,8.2400,8.2400,8.2400,8.2400,75,0
ESOLPRT,D,20060327,000000,8.0600,8.5000,8.0600,8.5000,2387,0
ESOLPRT,D,20060328,000000,8.5000,8.5000,8.5000,8.5000,1000,0
ESOLPRT,D,20060329,000000,8.4800,8.4800,8.3000,8.3000,104,0
ESOLPRT,D,20060330,000000,8.3200,8.3200,8.3200,8.3200,281,0
ESOLPRT,D,20060331,000000,8.5000,8.5000,8.5000,8.5000,220,0
ESOLPRT,D,20060403,000000,8.4000,8.4000,8.4000,8.4000,216,0
ESOLPRT,D,20060405,000000,8.5000,8.5000,8.5000,8.5000,43,0
ESOLPRT,D,20060406,000000,8.4000,8.4000,8.4000,8.4000,76,0
ESOLPRT,D,20060410,000000,8.3500,8.3500,8.3500,8.3500,224,0
ESOLPRT,D,20060411,000000,8.5000,8.5000,8.1500,8.1500,277,0
ESOLPRT,D,20060413,000000,8.4400,8.4400,8.4400,8.4400,171,0
ESOLPRT,D,20060418,000000,8.2000,8.2000,8.2000,8.2000,367,0
ESOLPRT,D,20060419,000000,8.5500,8.5500,8.5500,8.5500,25,0
ESOLPRT,D,20060420,000000,8.8000,8.8000,8.5000,8.5000,1005,0
ESOLPRT,D,20060421,000000,8.9000,8.9000,8.9000,8.9000,128,0
ESOLPRT,D,20060424,000000,8.5500,8.5500,7.8200,7.8200,201,0
ESOLPRT,D,20060425,000000,8.2100,8.3000,8.2100,8.3000,300,0
ESOLPRT,D,20060426,000000,8.1500,8.1600,8.1500,8.1600,752,0
ESOLPRT,D,20060427,000000,8.4500,8.4600,8.4500,8.4600,857,0
ESOLPRT,D,20060428,000000,8.1500,8.1500,8.1500,8.1500,20,0
ESOLPRT,D,20060503,000000,8.7000,8.7000,8.7000,8.7000,75,0
ESOLPRT,D,20060505,000000,8.2100,8.2100,8.2100,8.2100,79,0
ESOLPRT,D,20060509,000000,7.8800,7.8800,7.8800,7.8800,5015,0
ESOLPRT,D,20060510,000000,8.3200,8.3200,8.2800,8.2800,933,0
ESOLPRT,D,20060511,000000,7.9500,8.0100,7.9500,8.0100,1205,0
ESOLPRT,D,20060515,000000,8.0200,8.0200,8.0200,8.0200,16,0
ESOLPRT,D,20060516,000000,8.0200,8.0200,8.0200,8.0200,234,0
ESOLPRT,D,20060517,000000,8.1000,8.1000,8.0200,8.0200,249,0
ESOLPRT,D,20060519,000000,7.8500,7.8500,7.8500,7.8500,1712,0
ESOLPRT,D,20060523,000000,7.8200,7.8200,7.8200,7.8200,245,0
ESOLPRT,D,20060525,000000,7.8400,7.8400,7.8400,7.8400,273,0
ESOLPRT,D,20060526,000000,7.8200,7.8200,7.8200,7.8200,196,0
ESOLPRT,D,20060530,000000,7.8200,7.8200,7.8200,7.8200,100,0
ESOLPRT,D,20060531,000000,7.8300,7.8300,7.8300,7.8300,315,0
ESOLPRT,D,20060601,000000,7.8200,7.8200,7.8200,7.8200,61,0
ESOLPRT,D,20060602,000000,7.8200,7.8200,7.8200,7.8200,338,0
ESOLPRT,D,20060606,000000,7.8200,7.8200,7.8200,7.8200,413,0
ESOLPRT,D,20060613,000000,7.8200,7.8200,7.8200,7.8200,300,0
ESOLPRT,D,20060614,000000,7.8200,7.8200,7.8200,7.8200,136,0
ESOLPRT,D,20060616,000000,7.8200,7.8200,7.8200,7.8200,300,0
ESOLPRT,D,20060626,000000,7.8200,7.8200,7.7500,7.7500,322,0
ESOLPRT,D,20060627,000000,7.7600,7.7600,7.7600,7.7600,30,0
ESOLPRT,D,20060628,000000,7.7600,7.7600,7.7600,7.7600,105,0
ESOLPRT,D,20060704,000000,7.8000,7.8000,7.8000,7.8000,20,0
ESOLPRT,D,20060705,000000,7.8000,7.8000,7.8000,7.8000,50,0
ESOLPRT,D,20060707,000000,7.8000,7.8000,7.8000,7.8000,39,0
ESOLPRT,D,20060711,000000,7.8000,7.8100,7.8000,7.8100,117,0
ESOLPRT,D,20060712,000000,8.0500,8.0500,8.0500,8.0500,1500,0
ESOLPRT,D,20060713,000000,8.0500,8.0500,8.0500,8.0500,465,0
ESOLPRT,D,20060714,000000,7.8100,7.8100,7.8100,7.8100,21,0
ESOLPRT,D,20060718,000000,8.1000,8.1000,8.1000,8.1000,1000,0
ESOLPRT,D,20060719,000000,8.1000,8.1000,8.1000,8.1000,970,0
ESOLPRT,D,20060720,000000,7.8000,7.8000,7.8000,7.8000,38,0
ESOLPRT,D,20060721,000000,7.8100,7.8100,7.8100,7.8100,544,0
ESOLPRT,D,20060725,000000,7.8500,7.8500,7.8500,7.8500,200,0
ESOLPRT,D,20060726,000000,7.8700,7.8700,7.8700,7.8700,401,0
ESOLPRT,D,20060727,000000,7.9000,7.9000,7.9000,7.9000,158,0
ESOLPRT,D,20060728,000000,7.8500,7.8500,7.8500,7.8500,30,0
ESOLPRT,D,20060731,000000,8.1000,8.1000,8.1000,8.1000,1200,0
ESOLPRT,D,20060802,000000,8.1100,8.1100,8.1100,8.1100,100,0
ESOLPRT,D,20060807,000000,8.4800,8.4800,8.4800,8.4800,1,0
ESOLPRT,D,20060809,000000,7.9200,7.9200,7.9200,7.9200,482,0
ESOLPRT,D,20060814,000000,8.4900,8.4900,8.4900,8.4900,18,0
ESOLPRT,D,20060818,000000,8.0300,8.0300,8.0300,8.0300,41,0
ESOLPRT,D,20060824,000000,7.9200,7.9500,7.9200,7.9500,303,0
ESOLPRT,D,20060829,000000,8.3000,8.3000,8.3000,8.3000,199,0
ESOLPRT,D,20060830,000000,7.9200,7.9200,7.9200,7.9200,1298,0
ESOLPRT,D,20060901,000000,8.1000,8.1000,8.1000,8.1000,25,0
ESOLPRT,D,20060905,000000,8.1500,8.1500,8.0500,8.0500,451,0
ESOLPRT,D,20060906,000000,8.0700,8.0700,8.0700,8.0700,187,0
ESOLPRT,D,20060907,000000,8.0900,8.0900,8.0900,8.0900,118,0
ESOLPRT,D,20060908,000000,8.0500,8.0500,8.0500,8.0500,300,0
ESOLPRT,D,20060918,000000,8.0900,8.0900,8.0900,8.0900,1666,0
ESOLPRT,D,20060919,000000,7.8000,7.8000,7.8000,7.8000,66907,0
ESOLPRT,D,20060920,000000,8.0900,8.0900,7.8200,7.8200,270,0
ESOLPRT,D,20060922,000000,7.7100,7.7100,7.7100,7.7100,15,0
ESOLPRT,D,20060926,000000,7.8500,7.8500,7.8500,7.8500,250,0
ESOLPRT,D,20060927,000000,7.8500,7.8500,7.8500,7.8500,664,0
ESOLPRT,D,20060928,000000,7.8800,7.8800,7.7400,7.7400,534,0
ESOLPRT,D,20060929,000000,8.0500,8.0500,8.0500,8.0500,300,0
ESOLPRT,D,20061002,000000,8.0300,8.0300,8.0300,8.0300,180,0
ESOLPRT,D,20061004,000000,8.0000,8.0000,8.0000,8.0000,650,0
ESOLPRT,D,20061005,000000,7.9500,7.9500,7.9500,7.9500,449,0
ESOLPRT,D,20061006,000000,7.9500,7.9500,7.9500,7.9500,50,0
ESOLPRT,D,20061009,000000,7.9200,7.9200,7.9200,7.9200,21,0
ESOLPRT,D,20061010,000000,7.9200,7.9200,7.9200,7.9200,123,0
ESOLPRT,D,20061012,000000,7.8600,7.8600,7.8600,7.8600,75,0
ESOLPRT,D,20061013,000000,7.9000,7.9200,7.9000,7.9200,7852,0
ESOLPRT,D,20061016,000000,7.8600,7.8600,7.8600,7.8600,52,0
ESOLPRT,D,20061018,000000,8.0000,8.0000,8.0000,8.0000,53,0
ESOLPRT,D,20061024,000000,7.8600,7.8600,7.8600,7.8600,157,0
ESOLPRT,D,20061025,000000,7.8600,7.8600,7.8600,7.8600,57,0
ESOLPRT,D,20061026,000000,7.8000,7.8000,7.8000,7.8000,1000,0
ESOLPRT,D,20061030,000000,7.8000,7.8000,7.8000,7.8000,106,0
ESOLPRT,D,20061031,000000,8.0500,8.0500,8.0500,8.0500,250,0
ESOLPRT,D,20061106,000000,7.8000,7.8000,7.8000,7.8000,90,0
ESOLPRT,D,20061108,000000,7.8000,7.8000,7.8000,7.8000,27,0
ESOLPRT,D,20061110,000000,7.8200,7.8200,7.8200,7.8200,189,0
ESOLPRT,D,20061114,000000,7.8400,7.8400,7.8400,7.8400,138,0
ESOLPRT,D,20061116,000000,7.8200,7.8200,7.8200,7.8200,25,0
ESOLPRT,D,20061117,000000,8.0000,8.0000,8.0000,8.0000,63,0
ESOLPRT,D,20061120,000000,7.8300,7.8300,7.8300,7.8300,159,0
ESOLPRT,D,20061121,000000,7.8300,7.8300,7.8300,7.8300,21,0
ESOLPRT,D,20061122,000000,7.9900,7.9900,7.9900,7.9900,126,0
ESOLPRT,D,20061124,000000,7.8000,7.8200,7.8000,7.8200,76,0
ESOLPRT,D,20061128,000000,7.9900,7.9900,7.9900,7.9900,150,0
ESOLPRT,D,20061201,000000,7.9000,7.9000,7.9000,7.9000,10,0
ESOLPRT,D,20061205,000000,7.9000,7.9000,7.9000,7.9000,38,0
ESOLPRT,D,20061207,000000,7.8800,7.8800,7.8800,7.8800,160,0
ESOLPRT,D,20061208,000000,7.8100,7.9900,7.8100,7.9900,1532,0
ESOLPRT,D,20061213,000000,7.8200,7.8200,7.8200,7.8200,9,0
ESOLPRT,D,20061218,000000,7.8000,7.8000,7.8000,7.8000,30,0
ESOLPRT,D,20061219,000000,7.9000,7.9000,7.9000,7.9000,350,0
ESOLPRT,D,20061227,000000,8.0600,8.0600,8.0600,8.0600,784,0
ESOLPRT,D,20061228,000000,7.9000,7.9100,7.9000,7.9100,76,0
ESOLPRT,D,20070102,000000,7.8100,7.8100,7.8100,7.8100,100,0
ESOLPRT,D,20070103,000000,7.8100,7.8100,7.8100,7.8100,214,0
ESOLPRT,D,20070105,000000,7.8000,7.8000,7.8000,7.8000,112,0
ESOLPRT,D,20070108,000000,7.8200,7.8200,7.8200,7.8200,73,0
ESOLPRT,D,20070111,000000,7.8200,7.8200,7.8200,7.8200,126,0
ESOLPRT,D,20070115,000000,7.8300,7.8300,7.8300,7.8300,20,0
ESOLPRT,D,20070116,000000,7.9000,7.9000,7.9000,7.9000,700,0
ESOLPRT,D,20070117,000000,7.9900,7.9900,7.9900,7.9900,5130,0
ESOLPRT,D,20070118,000000,8.0400,8.0400,8.0400,8.0400,1160,0
ESOLPRT,D,20070122,000000,8.0400,8.1100,8.0400,8.1100,778,0
ESOLPRT,D,20070124,000000,8.1100,8.1100,8.1100,8.1100,184,0
ESOLPRT,D,20070125,000000,7.8200,7.8200,7.8200,7.8200,28,0
ESOLPRT,D,20070126,000000,7.8900,7.9100,7.8900,7.9100,206,0
ESOLPRT,D,20070129,000000,8.0000,8.0000,8.0000,8.0000,400,0
ESOLPRT,D,20070131,000000,8.0000,8.0000,8.0000,8.0000,1764,0
ESOLPRT,D,20070201,000000,8.0100,8.0100,8.0100,8.0100,39,0
ESOLPRT,D,20070202,000000,8.0100,8.0200,8.0100,8.0200,261,0
ESOLPRT,D,20070206,000000,8.1000,8.1000,8.1000,8.1000,1060,0
ESOLPRT,D,20070207,000000,8.2500,8.3100,8.2500,8.3100,2604,0
ESOLPRT,D,20070208,000000,8.5400,8.5400,8.5400,8.5400,1256,0
ESOLPRT,D,20070209,000000,9.0000,9.0000,9.0000,9.0000,2,0
ESOLPRT,D,20070212,000000,9.0000,9.0000,9.0000,9.0000,4,0
ESOLPRT,D,20070213,000000,8.5500,8.5500,8.5500,8.5500,1665,0
ESOLPRT,D,20070214,000000,8.7400,8.7400,8.6300,8.6300,154,0
ESOLPRT,D,20070215,000000,8.6300,8.6300,8.6300,8.6300,1017,0
ESOLPRT,D,20070216,000000,8.5000,8.5000,8.5000,8.5000,1004,0
ESOLPRT,D,20070219,000000,8.6000,8.6000,8.6000,8.6000,2287,0
ESOLPRT,D,20070221,000000,8.6500,8.6500,8.6500,8.6500,766,0
ESOLPRT,D,20070222,000000,8.6800,8.6800,8.6500,8.6500,1672,0
ESOLPRT,D,20070223,000000,8.9900,8.9900,8.6800,8.6800,297,0
ESOLPRT,D,20070226,000000,8.6800,8.6800,8.6800,8.6800,18,0
ESOLPRT,D,20070227,000000,8.6000,8.6000,8.6000,8.6000,3679,0
ESOLPRT,D,20070228,000000,8.5400,8.5400,8.5400,8.5400,159,0
ESOLPRT,D,20070301,000000,8.6000,8.6000,8.6000,8.6000,121,0
ESOLPRT,D,20070307,000000,8.5000,8.5800,8.5000,8.5800,106,0
ESOLPRT,D,20070308,000000,8.5300,8.5300,8.5300,8.5300,537,0
ESOLPRT,D,20070309,000000,8.5000,8.5000,8.5000,8.5000,100,0
ESOLPRT,D,20070312,000000,8.4000,8.4000,8.3500,8.3500,124,0
ESOLPRT,D,20070314,000000,8.3500,8.3500,8.3500,8.3500,314,0
ESOLPRT,D,20070315,000000,8.3500,8.3500,8.3500,8.3500,30,0
ESOLPRT,D,20070319,000000,8.3600,8.3600,8.3600,8.3600,64,0
FCPORTO,D,20000103,000000,4.4400,4.4400,4.3500,4.3500,526,0
FCPORTO,D,20000104,000000,4.3500,4.3500,4.3100,4.3500,864,0
FCPORTO,D,20000105,000000,4.3600,4.3600,4.3000,4.3000,231,0
FCPORTO,D,20000106,000000,4.4900,4.4900,4.3300,4.4000,965,0
FCPORTO,D,20000107,000000,4.3900,4.4200,4.3100,4.4200,221,0
FCPORTO,D,20000110,000000,4.4400,4.4400,4.4000,4.4000,420,0
FCPORTO,D,20000111,000000,4.4000,4.4400,4.3700,4.3700,310,0
FCPORTO,D,20000112,000000,4.3700,4.4500,4.3600,4.3700,770,0
FCPORTO,D,20000113,000000,4.4000,4.4300,4.4000,4.4300,140,0
FCPORTO,D,20000114,000000,4.3600,4.3700,4.3600,4.3600,160,0
FCPORTO,D,20000117,000000,4.3600,4.4000,4.3600,4.3600,190,0
FCPORTO,D,20000118,000000,4.3600,4.4000,4.3500,4.3500,731,0
FCPORTO,D,20000119,000000,4.3500,4.3500,4.2900,4.2900,2308,0
FCPORTO,D,20000120,000000,4.3000,4.3500,4.3000,4.3500,524,0
FCPORTO,D,20000121,000000,4.3100,4.3100,4.3100,4.3100,80,0
FCPORTO,D,20000124,000000,4.3800,4.3800,4.3000,4.3000,295,0
FCPORTO,D,20000125,000000,4.3000,4.3100,4.3000,4.3000,594,0
FCPORTO,D,20000126,000000,4.3000,4.3000,4.2800,4.2800,871,0
FCPORTO,D,20000127,000000,4.2800,4.2900,4.2800,4.2900,110,0
FCPORTO,D,20000128,000000,4.2900,4.2900,4.2800,4.2800,490,0
FCPORTO,D,20000131,000000,4.2500,4.2900,4.1100,4.1100,1175,0
FCPORTO,D,20000201,000000,4.1200,4.2800,4.1200,4.2500,1535,0
FCPORTO,D,20000202,000000,4.2500,4.2500,3.6200,4.1800,7875,0
FCPORTO,D,20000203,000000,4.1100,4.2300,4.1100,4.2000,750,0
FCPORTO,D,20000204,000000,4.0200,4.2300,4.0200,4.2200,2731,0
FCPORTO,D,20000207,000000,4.2200,4.2200,4.1400,4.1400,840,0
FCPORTO,D,20000208,000000,4.1300,4.2000,4.1000,4.2000,1305,0
FCPORTO,D,20000209,000000,4.1300,4.2500,4.1300,4.2500,2665,0
FCPORTO,D,20000210,000000,4.2900,4.3000,4.2000,4.2100,855,0
FCPORTO,D,20000211,000000,4.2100,4.8400,4.2000,4.8400,22087,0
FCPORTO,D,20000214,000000,4.4000,4.8400,4.4000,4.8400,8900,0
FCPORTO,D,20000215,000000,4.5700,4.7300,4.5700,4.6200,651,0
FCPORTO,D,20000216,000000,4.6200,4.7400,4.5600,4.7400,2362,0
FCPORTO,D,20000217,000000,4.5600,4.7300,4.5600,4.7300,1836,0
FCPORTO,D,20000218,000000,4.7000,4.9700,4.5600,4.9700,24940,0
FCPORTO,D,20000221,000000,5.0200,5.4900,4.9800,5.0000,35042,0
FCPORTO,D,20000222,000000,4.9900,5.1000,4.8000,4.9500,23700,0
FCPORTO,D,20000223,000000,5.0500,5.1900,4.6500,5.1900,46322,0
FCPORTO,D,20000224,000000,5.2000,5.2000,5.0200,5.1300,75779,0
FCPORTO,D,20000225,000000,5.0000,5.4500,4.9800,5.4000,124998,0
FCPORTO,D,20000228,000000,5.5000,6.1000,5.3500,5.9900,269646,0
FCPORTO,D,20000229,000000,6.0100,6.1000,5.3600,5.8400,26233,0
FCPORTO,D,20000301,000000,5.4600,5.8000,5.4600,5.7500,10278,0
FCPORTO,D,20000302,000000,5.5600,5.7000,5.1600,5.4000,8201,0
FCPORTO,D,20000303,000000,5.1500,5.4000,5.1000,5.1000,2998,0
FCPORTO,D,20000306,000000,5.3000,5.3000,5.1400,5.3000,3164,0
FCPORTO,D,20000308,000000,5.3000,5.3000,5.1500,5.2000,535,0
FCPORTO,D,20000309,000000,5.3000,5.3000,5.2000,5.3000,2271,0
FCPORTO,D,20000310,000000,5.4000,5.4000,5.2000,5.4000,3975,0
FCPORTO,D,20000313,000000,5.4000,5.7900,5.2500,5.5000,5842,0
FCPORTO,D,20000314,000000,5.3000,5.6500,5.2700,5.6500,13932,0
FCPORTO,D,20000315,000000,5.7000,5.9600,5.0000,5.5000,35052,0
FCPORTO,D,20000316,000000,5.6900,5.6900,5.2000,5.2700,1790,0
FCPORTO,D,20000317,000000,5.2600,5.5000,5.2600,5.5000,10480,0
FCPORTO,D,20000320,000000,5.2600,5.5000,5.2600,5.4900,2150,0
FCPORTO,D,20000321,000000,5.4900,5.6000,5.3200,5.5600,6759,0
FCPORTO,D,20000322,000000,5.5600,5.7400,5.2200,5.5100,11800,0
FCPORTO,D,20000323,000000,5.3000,5.3900,5.2200,5.2300,2609,0
FCPORTO,D,20000324,000000,5.2200,5.3500,5.2200,5.2400,1320,0
FCPORTO,D,20000327,000000,5.2300,5.2300,5.2300,5.2300,1980,0
FCPORTO,D,20000328,000000,5.2000,5.2100,5.2000,5.2000,1400,0
FCPORTO,D,20000329,000000,5.2400,5.2400,5.0600,5.0600,1670,0
FCPORTO,D,20000330,000000,5.1900,5.1900,5.0200,5.0400,840,0
FCPORTO,D,20000331,000000,5.1500,5.2500,5.0500,5.2200,800,0
FCPORTO,D,20000403,000000,5.0400,5.0500,5.0300,5.0400,3210,0
FCPORTO,D,20000404,000000,5.0300,5.3400,5.0300,5.2500,1340,0
FCPORTO,D,20000405,000000,5.0500,5.1500,5.0200,5.0400,4933,0
FCPORTO,D,20000406,000000,5.1000,5.1000,5.0300,5.0500,159,0
FCPORTO,D,20000407,000000,5.0500,5.1000,5.0400,5.1000,1346,0
FCPORTO,D,20000410,000000,5.2000,5.3300,5.0900,5.1900,1467,0
FCPORTO,D,20000411,000000,5.1900,5.1900,5.0900,5.0900,720,0
FCPORTO,D,20000412,000000,5.0500,5.1700,5.0500,5.1000,1274,0
FCPORTO,D,20000413,000000,5.2200,5.7900,5.1000,5.1500,55623,0
FCPORTO,D,20000414,000000,5.1100,5.2500,5.1100,5.1100,3500,0
FCPORTO,D,20000417,000000,5.1100,5.2000,5.1100,5.1100,5320,0
FCPORTO,D,20000418,000000,5.1000,5.2000,5.1000,5.2000,2800,0
FCPORTO,D,20000419,000000,5.2900,5.2900,5.1000,5.2000,8190,0
FCPORTO,D,20000420,000000,5.0400,5.0400,5.0400,5.0400,40,0
FCPORTO,D,20000426,000000,5.1700,5.1700,5.0500,5.1000,5226,0
FCPORTO,D,20000427,000000,5.1000,5.1000,5.0400,5.0400,1050,0
FCPORTO,D,20000428,000000,5.0300,5.1400,5.0200,5.1400,220,0
FCPORTO,D,20000502,000000,5.0000,5.7000,4.9000,5.3200,14618,0
FCPORTO,D,20000503,000000,5.4900,5.6400,5.4500,5.4500,16778,0
FCPORTO,D,20000504,000000,5.2100,5.4400,5.2000,5.4400,2859,0
FCPORTO,D,20000505,000000,5.2100,5.5500,5.2000,5.5000,14525,0
FCPORTO,D,20000508,000000,5.9700,5.9900,5.6000,5.6900,75701,0
FCPORTO,D,20000509,000000,5.7500,5.7800,5.6400,5.6700,13865,0
FCPORTO,D,20000510,000000,5.6800,5.7700,5.5100,5.5400,9477,0
FCPORTO,D,20000511,000000,5.6500,5.6800,5.4000,5.5000,13930,0
FCPORTO,D,20000512,000000,5.5000,5.6500,5.5000,5.6500,33614,0
FCPORTO,D,20000515,000000,5.1600,5.4000,5.1600,5.2200,20656,0
FCPORTO,D,20000516,000000,5.2100,5.2500,5.1600,5.1700,3915,0
FCPORTO,D,20000517,000000,5.1500,5.1600,5.0400,5.1000,6865,0
FCPORTO,D,20000518,000000,5.0300,5.2600,5.0300,5.1800,5670,0
FCPORTO,D,20000519,000000,5.1800,5.3100,5.1000,5.1600,9604,0
FCPORTO,D,20000522,000000,5.1000,5.2000,5.0600,5.0600,3427,0
FCPORTO,D,20000523,000000,5.0600,5.1700,5.0500,5.1000,2358,0
FCPORTO,D,20000524,000000,5.0600,5.1000,5.0100,5.0800,3913,0
FCPORTO,D,20000525,000000,5.0500,5.1900,5.0500,5.1500,5887,0
FCPORTO,D,20000526,000000,5.2100,5.2600,5.0300,5.0400,18795,0
FCPORTO,D,20000529,000000,5.1000,5.1000,4.9000,4.9200,7845,0
FCPORTO,D,20000530,000000,5.0500,5.0500,4.8200,4.8200,8840,0
FCPORTO,D,20000531,000000,4.8100,4.9000,4.6400,4.7600,8760,0
FCPORTO,D,20000601,000000,4.8000,5.0000,4.8000,5.0000,5365,0
FCPORTO,D,20000602,000000,5.0000,5.0200,4.8700,5.0000,3270,0
FCPORTO,D,20000605,000000,4.9000,5.0000,4.8100,5.0000,5825,0
FCPORTO,D,20000606,000000,5.0000,5.0000,4.8300,5.0000,1850,0
FCPORTO,D,20000607,000000,5.0000,5.0000,4.9000,5.0000,4722,0
FCPORTO,D,20000608,000000,5.0000,5.0000,4.9000,5.0000,3340,0
FCPORTO,D,20000609,000000,4.9200,4.9900,4.9200,4.9900,1270,0
FCPORTO,D,20000612,000000,4.9900,5.0000,4.9100,5.0000,1975,0
FCPORTO,D,20000613,000000,5.0300,5.0400,5.0000,5.0000,760,0
FCPORTO,D,20000614,000000,4.9200,5.0600,4.8800,5.0600,1680,0
FCPORTO,D,20000615,000000,4.9700,5.0300,4.9100,5.0300,270,0
FCPORTO,D,20000616,000000,4.9800,4.9900,4.9000,4.9900,4250,0
FCPORTO,D,20000619,000000,4.9300,4.9400,4.9100,4.9100,700,0
FCPORTO,D,20000620,000000,4.9900,4.9900,4.9500,4.9500,6880,0
FCPORTO,D,20000621,000000,4.9200,5.0000,4.9200,5.0000,510,0
FCPORTO,D,20000623,000000,4.9300,5.0000,4.9300,5.0000,655,0
FCPORTO,D,20000626,000000,4.9300,5.0000,4.8700,5.0000,1920,0
FCPORTO,D,20000627,000000,4.9200,4.9600,4.9000,4.9600,205,0
FCPORTO,D,20000628,000000,4.9100,4.9700,4.9100,4.9700,324,0
FCPORTO,D,20000629,000000,4.9500,4.9500,4.9000,4.9100,1241,0
FCPORTO,D,20000630,000000,4.9000,5.1000,4.9000,5.0500,7060,0
FCPORTO,D,20000703,000000,5.0900,5.0900,4.9100,4.9200,3880,0
FCPORTO,D,20000704,000000,4.9500,4.9500,4.9000,4.9000,1661,0
FCPORTO,D,20000705,000000,4.9300,4.9400,4.8600,4.9000,2354,0
FCPORTO,D,20000706,000000,4.8500,4.9900,4.8000,4.9900,2110,0
FCPORTO,D,20000707,000000,4.9900,4.9900,4.8500,4.8500,570,0
FCPORTO,D,20000710,000000,4.8600,4.9500,4.8500,4.8500,720,0
FCPORTO,D,20000711,000000,4.8500,4.8600,4.8500,4.8600,490,0
FCPORTO,D,20000712,000000,4.8500,4.9000,4.8200,4.8400,1750,0
FCPORTO,D,20000713,000000,4.8200,4.9100,4.8200,4.8500,1360,0
FCPORTO,D,20000714,000000,4.8900,4.8900,4.8200,4.8800,1250,0
FCPORTO,D,20000717,000000,4.9000,4.9000,4.8000,4.8000,521,0
FCPORTO,D,20000718,000000,4.8900,4.8900,4.8000,4.8000,11,0
FCPORTO,D,20000719,000000,4.8900,4.8900,4.8000,4.8800,610,0
FCPORTO,D,20000720,000000,4.8800,4.8800,4.8000,4.8000,242,0
FCPORTO,D,20000721,000000,4.8700,4.8700,4.8000,4.8200,2141,0
FCPORTO,D,20000724,000000,4.8500,4.9900,4.8000,4.8500,3060,0
FCPORTO,D,20000725,000000,4.8100,4.8100,4.8000,4.8100,425,0
FCPORTO,D,20000726,000000,4.8000,4.8900,4.8000,4.8000,2225,0
FCPORTO,D,20000727,000000,4.8000,4.8900,4.7500,4.8000,450,0
FCPORTO,D,20000728,000000,4.8900,4.8900,4.8000,4.8000,151,0
FCPORTO,D,20000731,000000,4.9500,4.9500,4.9500,4.9500,200,0
FCPORTO,D,20000801,000000,4.8300,4.9500,4.8200,4.9500,850,0
FCPORTO,D,20000802,000000,4.8300,4.8900,4.8300,4.8500,6871,0
FCPORTO,D,20000803,000000,4.8800,4.8800,4.8400,4.8400,30,0
FCPORTO,D,20000804,000000,4.8300,4.9000,4.8300,4.8300,135,0
FCPORTO,D,20000807,000000,4.8100,4.8300,4.8000,4.8000,1232,0
FCPORTO,D,20000808,000000,4.8800,4.8800,4.7600,4.7900,520,0
FCPORTO,D,20000809,000000,4.8000,4.8900,4.7500,4.8900,876,0
FCPORTO,D,20000810,000000,4.9000,4.9000,4.7600,4.7800,155,0
FCPORTO,D,20000811,000000,4.7500,4.8700,4.7500,4.7600,205,0
FCPORTO,D,20000814,000000,4.7600,4.8500,4.7500,4.8500,200,0
FCPORTO,D,20000816,000000,4.8500,4.8800,4.7900,4.8000,250,0
FCPORTO,D,20000817,000000,4.8000,4.8000,4.8000,4.8000,70,0
FCPORTO,D,20000818,000000,4.7700,4.8000,4.7700,4.8000,210,0
FCPORTO,D,20000821,000000,4.8000,4.9000,4.7500,4.7500,3800,0
FCPORTO,D,20000822,000000,4.9700,4.9700,4.7800,4.7800,1060,0
FCPORTO,D,20000823,000000,4.9400,4.9400,4.8000,4.8000,2501,0
FCPORTO,D,20000824,000000,4.8800,4.8800,4.7400,4.8400,3875,0
FCPORTO,D,20000825,000000,4.7500,4.7500,4.6700,4.6700,4170,0
FCPORTO,D,20000828,000000,4.8700,4.8700,4.6700,4.6800,75,0
FCPORTO,D,20000829,000000,4.8000,4.8000,4.7000,4.7000,250,0
FCPORTO,D,20000830,000000,4.7300,4.7500,4.6800,4.6800,120,0
FCPORTO,D,20000831,000000,4.6800,4.7100,4.6000,4.7100,731,0
FCPORTO,D,20000901,000000,4.6000,4.7100,4.6000,4.6000,881,0
FCPORTO,D,20000904,000000,4.7000,4.7000,4.6000,4.6900,610,0
FCPORTO,D,20000905,000000,4.6000,4.6900,4.6000,4.6900,1095,0
FCPORTO,D,20000906,000000,4.6900,4.6900,4.6100,4.6800,736,0
FCPORTO,D,20000907,000000,4.6100,4.6500,4.6000,4.6500,2965,0
FCPORTO,D,20000908,000000,4.6500,4.6500,4.5600,4.6500,310,0
FCPORTO,D,20000911,000000,4.6000,4.6900,4.5600,4.6900,1508,0
FCPORTO,D,20000912,000000,4.6900,4.7000,4.5700,4.6800,1341,0
FCPORTO,D,20000913,000000,4.5800,4.6600,4.5800,4.6500,1297,0
FCPORTO,D,20000914,000000,4.5900,4.6500,4.5900,4.6500,608,0
FCPORTO,D,20000915,000000,4.6000,4.6500,4.6000,4.6500,480,0
FCPORTO,D,20000918,000000,4.6000,4.6500,4.6000,4.6500,400,0
FCPORTO,D,20000919,000000,4.6500,4.6500,4.6000,4.6500,885,0
FCPORTO,D,20000920,000000,4.6000,4.6000,4.6000,4.6000,50,0
FCPORTO,D,20000921,000000,4.6000,4.6000,4.5900,4.5900,1303,0
FCPORTO,D,20000922,000000,4.5900,4.6000,4.5200,4.6000,2175,0
FCPORTO,D,20000925,000000,4.5300,4.6000,4.5200,4.5900,472,0
FCPORTO,D,20000926,000000,4.5100,4.5900,4.5100,4.5900,784,0
FCPORTO,D,20000927,000000,4.5400,4.5800,4.5300,4.5800,35,0
FCPORTO,D,20000928,000000,4.5200,4.5800,4.5100,4.5800,790,0
FCPORTO,D,20000929,000000,4.5100,4.5800,4.5100,4.5800,800,0
FCPORTO,D,20001002,000000,4.5100,4.5400,4.5000,4.5400,525,0
FCPORTO,D,20001003,000000,4.5100,5.1500,4.5000,4.6600,11459,0
FCPORTO,D,20001004,000000,4.6000,4.6600,4.5300,4.6200,1215,0
FCPORTO,D,20001006,000000,4.5300,4.6800,4.5300,4.6800,2121,0
FCPORTO,D,20001009,000000,4.5300,4.6500,4.5300,4.6400,640,0
FCPORTO,D,20001010,000000,4.5500,4.6800,4.5400,4.6000,375,0
FCPORTO,D,20001011,000000,4.6500,4.6500,4.5300,4.6000,206,0
FCPORTO,D,20001012,000000,4.5300,4.5900,4.5100,4.5900,520,0
FCPORTO,D,20001013,000000,4.5200,4.5800,4.5000,4.5800,1005,0
FCPORTO,D,20001016,000000,4.5800,4.5900,4.5100,4.5100,2364,0
FCPORTO,D,20001017,000000,4.5100,4.5800,4.5100,4.5800,800,0
FCPORTO,D,20001018,000000,4.5200,4.5200,4.5000,4.5000,1296,0
FCPORTO,D,20001019,000000,4.4900,4.5000,4.4900,4.5000,75,0
FCPORTO,D,20001020,000000,4.5000,4.5400,4.5000,4.5400,324,0
FCPORTO,D,20001023,000000,4.5000,4.5400,4.4800,4.5400,3808,0
FCPORTO,D,20001024,000000,4.4800,4.4900,4.4600,4.4600,2100,0
FCPORTO,D,20001025,000000,4.4600,4.5400,4.4100,4.4900,2905,0
FCPORTO,D,20001026,000000,4.4100,4.5000,4.4100,4.5000,95,0
FCPORTO,D,20001027,000000,4.4200,4.4800,4.4200,4.4500,455,0
FCPORTO,D,20001030,000000,4.4500,4.4500,4.4200,4.4300,1320,0
FCPORTO,D,20001031,000000,4.4300,4.4300,4.3600,4.3800,5888,0
FCPORTO,D,20001102,000000,4.5400,4.5400,4.3900,4.4000,2472,0
FCPORTO,D,20001103,000000,4.3900,4.3900,4.2400,4.3000,3462,0
FCPORTO,D,20001106,000000,4.3000,4.3000,4.2500,4.2900,1355,0
FCPORTO,D,20001107,000000,4.2700,4.2700,4.2000,4.2000,24645,0
FCPORTO,D,20001108,000000,4.2300,4.3800,4.2300,4.3800,901,0
FCPORTO,D,20001109,000000,4.3700,4.3700,4.3500,4.3600,505,0
FCPORTO,D,20001110,000000,4.4400,4.4400,4.3700,4.4400,75,0
FCPORTO,D,20001113,000000,4.3400,4.4400,4.2500,4.3000,1389,0
FCPORTO,D,20001114,000000,4.3900,4.3900,4.2000,4.3000,1216,0
FCPORTO,D,20001115,000000,4.2200,4.2800,4.2200,4.2200,645,0
FCPORTO,D,20001116,000000,4.2800,4.2800,4.2000,4.2600,30,0
FCPORTO,D,20001117,000000,4.2000,4.2600,4.2000,4.2600,170,0
FCPORTO,D,20001120,000000,4.3900,4.3900,4.2100,4.2100,1145,0
FCPORTO,D,20001121,000000,4.2000,4.2500,4.2000,4.2500,9870,0
FCPORTO,D,20001122,000000,4.2100,4.2300,4.2000,4.2300,1205,0
FCPORTO,D,20001123,000000,4.2000,4.2000,4.1900,4.2000,855,0
FCPORTO,D,20001124,000000,4.2300,4.3000,4.2300,4.3000,1509,0
FCPORTO,D,20001127,000000,4.2000,4.2800,4.2000,4.2800,315,0
FCPORTO,D,20001128,000000,4.2700,4.3000,4.2100,4.2900,1210,0
FCPORTO,D,20001129,000000,4.2900,4.2900,4.2000,4.2700,1785,0
FCPORTO,D,20001130,000000,4.2000,4.2900,4.2000,4.2000,4590,0
FCPORTO,D,20001204,000000,4.2000,4.2300,4.2000,4.2000,310,0
FCPORTO,D,20001205,000000,4.1500,4.2000,4.1500,4.1800,14640,0
FCPORTO,D,20001206,000000,4.1800,4.2000,4.1800,4.1800,550,0
FCPORTO,D,20001207,000000,4.1100,4.2000,4.1100,4.2000,240,0
FCPORTO,D,20001211,000000,4.1500,4.2000,4.1100,4.1100,466,0
FCPORTO,D,20001212,000000,4.1900,4.1900,4.1500,4.1800,2850,0
FCPORTO,D,20001213,000000,4.2000,4.2000,4.1900,4.2000,2855,0
FCPORTO,D,20001214,000000,4.2000,4.2000,4.1100,4.1900,2270,0
FCPORTO,D,20001215,000000,4.1100,4.1800,4.1100,4.1800,105,0
FCPORTO,D,20001218,000000,4.1100,4.2500,4.1000,4.2300,1494,0
FCPORTO,D,20001219,000000,4.1000,4.2000,4.1000,4.1000,820,0
FCPORTO,D,20001220,000000,4.1000,4.1500,4.1000,4.1200,190,0
FCPORTO,D,20001221,000000,4.1500,4.1500,4.1200,4.1200,2187,0
FCPORTO,D,20001222,000000,4.1000,4.1200,4.1000,4.1200,181,0
FCPORTO,D,20001227,000000,4.1000,4.1500,4.0500,4.0500,3470,0
FCPORTO,D,20001228,000000,4.0500,4.1000,4.0500,4.0500,4500,0
FCPORTO,D,20001229,000000,4.0500,4.0500,3.8000,3.8300,1210,0
FCPORTO,D,20010102,000000,4.1000,4.1800,3.9100,4.1700,880,0
FCPORTO,D,20010103,000000,4.0000,4.1900,4.0000,4.0300,550,0
FCPORTO,D,20010104,000000,4.1700,4.1800,4.0500,4.1400,156,0
FCPORTO,D,20010105,000000,4.1400,4.1400,4.0000,4.0000,1676,0
FCPORTO,D,20010108,000000,4.0900,4.0900,4.0000,4.0000,770,0
FCPORTO,D,20010109,000000,4.0700,4.0700,4.0000,4.0700,233,0
FCPORTO,D,20010110,000000,4.0800,4.0800,4.0200,4.0600,500,0
FCPORTO,D,20010111,000000,4.0200,4.0500,3.9000,3.9100,2251,0
FCPORTO,D,20010112,000000,3.9500,4.0600,3.9100,4.0500,11620,0
FCPORTO,D,20010115,000000,4.0000,4.0000,3.9400,3.9400,980,0
FCPORTO,D,20010116,000000,3.9500,4.0000,3.9100,4.0000,685,0
FCPORTO,D,20010117,000000,4.0000,4.0000,3.8500,3.9500,1770,0
FCPORTO,D,20010118,000000,3.9500,4.0000,3.9500,4.0000,699,0
FCPORTO,D,20010119,000000,3.9000,4.0000,3.9000,3.9900,300,0
FCPORTO,D,20010122,000000,4.0000,4.0000,3.9100,3.9800,144,0
FCPORTO,D,20010123,000000,3.9200,4.0000,3.9100,4.0000,1960,0
FCPORTO,D,20010124,000000,3.9900,4.0000,3.9500,4.0000,2980,0
FCPORTO,D,20010125,000000,3.9100,4.0000,3.9100,3.9900,215,0
FCPORTO,D,20010126,000000,3.9400,4.0000,3.9400,3.9500,1970,0
FCPORTO,D,20010129,000000,3.9500,4.0000,3.9400,3.9500,2469,0
FCPORTO,D,20010130,000000,3.9400,4.0000,3.9400,3.9600,984,0
FCPORTO,D,20010131,000000,4.0000,4.0000,3.9400,3.9600,80,0
FCPORTO,D,20010201,000000,3.9600,4.0000,3.9400,4.0000,2020,0
FCPORTO,D,20010202,000000,4.0000,4.0000,3.9600,4.0000,255,0
FCPORTO,D,20010205,000000,4.0000,4.0000,3.8200,3.9500,2267,0
FCPORTO,D,20010206,000000,3.8300,3.9500,3.8300,3.9500,172,0
FCPORTO,D,20010207,000000,3.9500,3.9500,3.8400,3.9400,451,0
FCPORTO,D,20010208,000000,3.9300,3.9700,3.9000,3.9700,409,0
FCPORTO,D,20010209,000000,3.8600,3.9900,3.8600,3.9900,150,0
FCPORTO,D,20010212,000000,3.9100,3.9800,3.8600,3.9800,146,0
FCPORTO,D,20010213,000000,3.9500,3.9500,3.8500,3.9400,1466,0
FCPORTO,D,20010214,000000,3.8600,3.9000,3.8500,3.8900,2320,0
FCPORTO,D,20010215,000000,3.8800,3.9000,3.8800,3.8800,1121,0
FCPORTO,D,20010216,000000,3.9900,3.9900,3.8000,3.8000,5038,0
FCPORTO,D,20010219,000000,3.9400,3.9400,3.8000,3.8000,748,0
FCPORTO,D,20010220,000000,3.8100,3.8700,3.8100,3.8400,380,0
FCPORTO,D,20010221,000000,3.8700,3.9000,3.8300,3.8900,849,0
FCPORTO,D,20010222,000000,3.8900,3.8900,3.8500,3.8500,170,0
FCPORTO,D,20010223,000000,3.8600,3.8900,3.8000,3.8800,3014,0
FCPORTO,D,20010226,000000,3.8700,3.8700,3.8000,3.8000,1490,0
FCPORTO,D,20010228,000000,3.8600,3.8600,3.8000,3.8000,130,0
FCPORTO,D,20010301,000000,3.8200,3.8500,3.7500,3.7500,4700,0
FCPORTO,D,20010302,000000,3.7800,3.8500,3.7800,3.8500,360,0
FCPORTO,D,20010305,000000,3.8500,3.8800,3.7800,3.8800,145,0
FCPORTO,D,20010306,000000,3.9900,3.9900,3.8100,3.8300,3599,0
FCPORTO,D,20010307,000000,3.8500,3.8500,3.8500,3.8500,150,0
FCPORTO,D,20010308,000000,3.8900,3.9000,3.8600,3.9000,555,0
FCPORTO,D,20010309,000000,3.9000,3.9000,3.8600,3.9000,75,0
FCPORTO,D,20010312,000000,3.8800,3.8800,3.8800,3.8800,127,0
FCPORTO,D,20010313,000000,3.8000,3.8000,3.4600,3.5100,5562,0
FCPORTO,D,20010314,000000,3.6000,3.7300,3.6000,3.7300,3345,0
FCPORTO,D,20010315,000000,3.6100,3.6500,3.6000,3.6000,1365,0
FCPORTO,D,20010316,000000,3.6000,3.6400,3.6000,3.6400,420,0
FCPORTO,D,20010319,000000,3.6400,3.6400,3.5300,3.6000,280,0
FCPORTO,D,20010320,000000,3.5100,3.5900,3.0600,3.5900,883,0
FCPORTO,D,20010321,000000,3.5000,3.6200,3.2000,3.6200,1659,0
FCPORTO,D,20010322,000000,3.5000,3.5000,3.2200,3.4900,645,0
FCPORTO,D,20010323,000000,3.6100,3.6100,3.2500,3.5500,3575,0
FCPORTO,D,20010326,000000,3.5500,3.5500,3.3000,3.4400,3535,0
FCPORTO,D,20010327,000000,3.5500,3.5500,3.2300,3.2800,2825,0
FCPORTO,D,20010328,000000,3.1100,3.4700,3.1100,3.4000,3829,0
FCPORTO,D,20010329,000000,3.4000,3.4000,3.2300,3.3800,1530,0
FCPORTO,D,20010330,000000,3.2600,3.2600,3.0400,3.2200,3314,0
FCPORTO,D,20010402,000000,3.2500,3.3800,3.0000,3.0100,8217,0
FCPORTO,D,20010403,000000,3.0500,3.0500,3.0200,3.0200,889,0
FCPORTO,D,20010404,000000,3.0500,3.1700,3.0500,3.0900,1480,0
FCPORTO,D,20010405,000000,3.1700,3.1700,3.0700,3.1000,340,0
FCPORTO,D,20010406,000000,3.1100,3.1500,3.1100,3.1500,999,0
FCPORTO,D,20010409,000000,3.1700,3.3300,3.1700,3.3200,3790,0
FCPORTO,D,20010410,000000,3.2500,3.3100,3.2500,3.3100,860,0
FCPORTO,D,20010411,000000,3.3600,3.3600,3.2500,3.3300,1506,0
FCPORTO,D,20010412,000000,3.3500,3.5800,3.3500,3.3800,3464,0
FCPORTO,D,20010417,000000,3.2600,3.4800,3.2600,3.4600,2963,0
FCPORTO,D,20010418,000000,3.4300,3.4300,3.3500,3.4000,1392,0
FCPORTO,D,20010419,000000,3.4700,3.4700,3.3700,3.3900,5422,0
FCPORTO,D,20010420,000000,3.4000,3.4000,3.2800,3.3800,1719,0
FCPORTO,D,20010423,000000,3.3700,3.3700,3.2000,3.3400,2145,0
FCPORTO,D,20010424,000000,3.3900,3.3900,3.2100,3.3300,1670,0
FCPORTO,D,20010426,000000,3.3900,3.3900,3.3300,3.3300,1381,0
FCPORTO,D,20010427,000000,3.3300,3.3300,3.2700,3.2700,1696,0
FCPORTO,D,20010430,000000,3.4100,3.4100,3.2000,3.2500,2944,0
FCPORTO,D,20010502,000000,3.2500,3.3500,3.2400,3.2700,1408,0
FCPORTO,D,20010503,000000,3.2100,3.2800,3.1000,3.2300,1405,0
FCPORTO,D,20010504,000000,3.3000,3.3000,3.2600,3.3000,3765,0
FCPORTO,D,20010507,000000,3.3000,3.3500,3.0300,3.2700,10020,0
FCPORTO,D,20010508,000000,3.3200,3.3200,3.2600,3.3000,673,0
FCPORTO,D,20010509,000000,3.2500,3.3500,3.2500,3.2900,1370,0
FCPORTO,D,20010510,000000,3.3000,3.3500,3.2500,3.3000,1905,0
FCPORTO,D,20010511,000000,3.2800,3.3500,3.2800,3.3200,3810,0
FCPORTO,D,20010514,000000,3.3500,3.3500,3.2500,3.3300,1630,0
FCPORTO,D,20010515,000000,3.2500,3.3200,3.1500,3.1500,2215,0
FCPORTO,D,20010516,000000,3.2400,3.2500,3.1700,3.2200,310,0
FCPORTO,D,20010517,000000,3.3000,3.3000,3.2100,3.2400,102,0
FCPORTO,D,20010518,000000,3.2200,3.2900,3.2100,3.2900,1144,0
FCPORTO,D,20010521,000000,3.2200,3.2200,3.2100,3.2100,200,0
FCPORTO,D,20010522,000000,3.1500,3.2300,3.0800,3.1700,675,0
FCPORTO,D,20010523,000000,3.1500,3.1500,3.1500,3.1500,10,0
FCPORTO,D,20010524,000000,3.0700,3.2300,3.0700,3.2300,259,0
FCPORTO,D,20010525,000000,3.2300,3.2500,3.0700,3.2400,386,0
FCPORTO,D,20010528,000000,3.2000,3.2000,3.1500,3.1500,421,0
FCPORTO,D,20010529,000000,3.1100,3.1500,3.0300,3.1400,1346,0
FCPORTO,D,20010530,000000,3.1500,3.1500,3.1400,3.1500,443,0
FCPORTO,D,20010531,000000,3.1300,3.1500,3.1100,3.1500,140,0
FCPORTO,D,20010601,000000,3.1500,3.1500,3.1500,3.1500,100,0
FCPORTO,D,20010604,000000,3.1500,3.2300,3.1500,3.2300,1005,0
FCPORTO,D,20010605,000000,3.1700,3.2500,3.1100,3.2500,821,0
FCPORTO,D,20010606,000000,3.2000,3.2900,3.2000,3.2900,861,0
FCPORTO,D,20010607,000000,3.2100,3.2800,3.2000,3.2600,80,0
FCPORTO,D,20010608,000000,3.2800,3.2900,3.2800,3.2900,250,0
FCPORTO,D,20010611,000000,3.2000,3.2300,3.1300,3.2300,600,0
FCPORTO,D,20010612,000000,3.1100,3.2400,3.1100,3.2400,151,0
FCPORTO,D,20010613,000000,3.1000,3.1700,3.0500,3.1500,2980,0
FCPORTO,D,20010615,000000,3.1500,3.1700,3.1500,3.1500,115,0
FCPORTO,D,20010618,000000,3.1700,3.1700,3.1700,3.1700,13,0
FCPORTO,D,20010619,000000,3.0700,3.1500,3.0600,3.1500,185,0
FCPORTO,D,20010620,000000,3.0600,3.1500,3.0500,3.1500,1300,0
FCPORTO,D,20010621,000000,3.0700,3.0800,3.0400,3.0800,1240,0
FCPORTO,D,20010622,000000,3.1000,3.1000,3.1000,3.1000,100,0
FCPORTO,D,20010625,000000,3.1000,3.1000,3.0700,3.0900,231,0
FCPORTO,D,20010626,000000,3.1000,3.1000,3.0400,3.0400,230,0
FCPORTO,D,20010627,000000,3.0900,3.0900,3.0600,3.0800,363,0
FCPORTO,D,20010628,000000,3.0400,3.0900,3.0400,3.0900,170,0
FCPORTO,D,20010629,000000,3.1000,3.1000,3.0800,3.1000,1584,0
FCPORTO,D,20010702,000000,3.1000,3.1400,3.0400,3.1400,740,0
FCPORTO,D,20010703,000000,3.0500,3.1000,3.0500,3.1000,161,0
FCPORTO,D,20010704,000000,3.0500,3.0900,3.0500,3.0900,587,0
FCPORTO,D,20010705,000000,3.0900,3.1400,3.0600,3.1400,1475,0
FCPORTO,D,20010706,000000,3.1300,3.1300,3.1200,3.1200,6,0
FCPORTO,D,20010709,000000,3.1300,3.1300,3.1300,3.1300,50,0
FCPORTO,D,20010710,000000,3.1000,3.1000,3.1000,3.1000,300,0
FCPORTO,D,20010711,000000,3.0700,3.1000,3.0500,3.1000,879,0
FCPORTO,D,20010712,000000,3.0700,3.1300,3.0500,3.1300,1084,0
FCPORTO,D,20010713,000000,3.1000,3.1300,3.1000,3.1300,82,0
FCPORTO,D,20010716,000000,3.1500,3.1800,3.0800,3.1800,535,0
FCPORTO,D,20010717,000000,3.1700,3.2300,3.1700,3.2000,2475,0
FCPORTO,D,20010718,000000,3.2000,3.5000,3.2000,3.5000,6803,0
FCPORTO,D,20010719,000000,3.5000,3.5000,3.2100,3.4900,5345,0
FCPORTO,D,20010720,000000,4.0100,4.2000,3.5100,3.5600,20216,0
FCPORTO,D,20010723,000000,3.4900,3.9100,3.4900,3.6200,2610,0
FCPORTO,D,20010724,000000,3.2000,3.8200,3.2000,3.3200,7702,0
FCPORTO,D,20010725,000000,3.3400,3.5600,3.1800,3.3800,3398,0
FCPORTO,D,20010726,000000,3.3400,3.4400,3.3000,3.3600,1695,0
FCPORTO,D,20010730,000000,3.3000,3.4400,3.1600,3.1900,3365,0
FCPORTO,D,20010731,000000,3.1500,3.2600,3.0800,3.1500,3673,0
FCPORTO,D,20010801,000000,3.1100,3.1900,3.0700,3.1500,25982,0
FCPORTO,D,20010802,000000,3.1900,3.1900,3.0900,3.1600,817,0
FCPORTO,D,20010803,000000,3.1100,3.1500,3.0900,3.1400,751,0
FCPORTO,D,20010806,000000,3.0700,3.1000,3.0700,3.1000,1500,0
FCPORTO,D,20010807,000000,3.0400,3.1800,3.0400,3.1000,3691,0
FCPORTO,D,20010808,000000,3.1100,3.1100,3.0800,3.1000,1887,0
FCPORTO,D,20010809,000000,3.0800,3.1300,3.0300,3.1100,670,0
FCPORTO,D,20010810,000000,3.0500,3.1000,3.0400,3.0700,875,0
FCPORTO,D,20010813,000000,3.0500,3.1100,3.0200,3.0200,100,0
FCPORTO,D,20010814,000000,3.0200,3.0700,3.0100,3.0500,781,0
FCPORTO,D,20010817,000000,3.0300,3.0500,3.0300,3.0500,213,0
FCPORTO,D,20010820,000000,3.0300,3.0500,3.0000,3.0500,1330,0
FCPORTO,D,20010821,000000,3.0400,3.1400,3.0400,3.1300,1535,0
FCPORTO,D,20010822,000000,3.0200,3.0600,3.0100,3.0100,1851,0
FCPORTO,D,20010823,000000,3.0900,3.2400,3.0500,3.0600,4473,0
FCPORTO,D,20010827,000000,3.1000,3.1000,3.0100,3.0100,1439,0
FCPORTO,D,20010828,000000,3.1000,3.1000,3.0500,3.0500,1085,0
FCPORTO,D,20010829,000000,3.0500,3.1700,3.0500,3.1200,6924,0
FCPORTO,D,20010830,000000,3.1200,3.1200,3.0500,3.1200,1280,0
FCPORTO,D,20010831,000000,3.0600,3.0800,3.0500,3.0800,1090,0
FCPORTO,D,20010903,000000,3.0800,3.1000,3.0500,3.0500,899,0
FCPORTO,D,20010904,000000,3.1100,3.1100,3.1000,3.1000,360,0
FCPORTO,D,20010905,000000,3.0600,3.1000,3.0500,3.0900,1070,0
FCPORTO,D,20010906,000000,3.0500,3.1000,3.0500,3.1000,20,0
FCPORTO,D,20010907,000000,3.1000,3.1100,3.0600,3.1100,320,0
FCPORTO,D,20010910,000000,3.0500,3.1100,3.0500,3.1100,2285,0
FCPORTO,D,20010917,000000,3.0200,3.0200,3.0000,3.0100,650,0
FCPORTO,D,20010918,000000,3.0500,3.0500,3.0400,3.0500,4205,0
FCPORTO,D,20010919,000000,3.0400,3.0800,3.0000,3.0800,414,0
FCPORTO,D,20010920,000000,3.0300,3.0300,3.0200,3.0200,41,0
FCPORTO,D,20010921,000000,3.0300,3.0300,3.0000,3.0000,2972,0
FCPORTO,D,20010924,000000,3.0000,3.0000,2.8100,3.0000,1473,0
FCPORTO,D,20010925,000000,3.0000,3.0000,2.9400,3.0000,226,0
FCPORTO,D,20010926,000000,2.9000,3.0000,2.8700,3.0000,653,0
FCPORTO,D,20010927,000000,2.9900,3.0000,2.9900,3.0000,100,0
FCPORTO,D,20010928,000000,2.9100,2.9500,2.9100,2.9300,411,0
FCPORTO,D,20011001,000000,2.9300,2.9800,2.9000,2.9800,195,0
FCPORTO,D,20011002,000000,2.9100,2.9800,2.9000,2.9000,479,0
FCPORTO,D,20011004,000000,2.9300,2.9800,2.9000,2.9800,4640,0
FCPORTO,D,20011008,000000,2.9100,2.9800,2.9100,2.9500,520,0
FCPORTO,D,20011009,000000,2.9000,2.9500,2.8300,2.9500,3826,0
FCPORTO,D,20011011,000000,2.9000,2.9000,2.8100,2.8500,2310,0
FCPORTO,D,20011012,000000,2.8200,2.8500,2.8200,2.8500,415,0
FCPORTO,D,20011015,000000,2.8500,2.8500,2.8200,2.8400,455,0
FCPORTO,D,20011016,000000,2.8400,2.8400,2.8200,2.8300,1520,0
FCPORTO,D,20011017,000000,2.8500,2.9100,2.8500,2.8500,2725,0
FCPORTO,D,20011018,000000,2.9000,2.9000,2.8300,2.8600,195,0
FCPORTO,D,20011019,000000,2.8400,2.9000,2.8300,2.8700,1521,0
FCPORTO,D,20011022,000000,2.8700,2.8700,2.8000,2.8000,2130,0
FCPORTO,D,20011023,000000,2.8400,2.8900,2.8400,2.8900,701,0
FCPORTO,D,20011024,000000,2.8900,2.9100,2.8300,2.9100,1145,0
FCPORTO,D,20011026,000000,2.8300,2.8700,2.8100,2.8700,490,0
FCPORTO,D,20011029,000000,2.8700,2.8700,2.8700,2.8700,335,0
FCPORTO,D,20011030,000000,2.8900,2.9000,2.8500,2.9000,885,0
FCPORTO,D,20011031,000000,2.9000,2.9000,2.9000,2.9000,35,0
FCPORTO,D,20011102,000000,2.9500,2.9700,2.9300,2.9700,2031,0
FCPORTO,D,20011105,000000,2.8700,2.9600,2.8600,2.9600,1264,0
FCPORTO,D,20011106,000000,2.9700,2.9700,2.8600,2.9400,1251,0
FCPORTO,D,20011107,000000,2.8800,2.9200,2.8300,2.9200,644,0
FCPORTO,D,20011108,000000,2.8400,2.9100,2.8400,2.9000,345,0
FCPORTO,D,20011109,000000,2.8400,2.9300,2.8400,2.9300,146,0
FCPORTO,D,20011112,000000,2.9000,2.9100,2.8400,2.9100,195,0
FCPORTO,D,20011113,000000,2.8500,2.9200,2.8300,2.9200,642,0
FCPORTO,D,20011114,000000,2.8400,2.8500,2.8200,2.8200,1420,0
FCPORTO,D,20011115,000000,2.8100,2.8100,2.7900,2.8100,507,0
FCPORTO,D,20011116,000000,2.8000,2.8100,2.7700,2.7900,1102,0
FCPORTO,D,20011119,000000,2.7500,2.8000,2.7500,2.8000,550,0
FCPORTO,D,20011120,000000,2.8000,2.8000,2.7100,2.7100,600,0
FCPORTO,D,20011121,000000,2.7200,2.8200,2.7100,2.8200,110,0
FCPORTO,D,20011122,000000,2.8400,2.8400,2.7300,2.7700,790,0
FCPORTO,D,20011123,000000,2.7100,2.7400,2.6700,2.7000,2943,0
FCPORTO,D,20011126,000000,2.7200,2.7400,2.7200,2.7400,65,0
FCPORTO,D,20011127,000000,2.6600,2.7300,2.6500,2.7300,225,0
FCPORTO,D,20011128,000000,2.6500,2.7300,2.6500,2.7200,90,0
FCPORTO,D,20011129,000000,2.6500,2.7400,2.6500,2.7100,175,0
FCPORTO,D,20011130,000000,2.6900,2.7200,2.6900,2.6900,130,0
FCPORTO,D,20011203,000000,2.6700,2.6900,2.6500,2.6900,361,0
FCPORTO,D,20011205,000000,2.6700,2.7300,2.6700,2.7000,411,0
FCPORTO,D,20011206,000000,2.7200,2.7200,2.6700,2.6700,14,0
FCPORTO,D,20011207,000000,2.7200,2.7200,2.6700,2.7200,371,0
FCPORTO,D,20011210,000000,2.6800,2.7700,2.6700,2.7400,590,0
FCPORTO,D,20011211,000000,2.7400,2.7500,2.7400,2.7500,20,0
FCPORTO,D,20011212,000000,2.6800,2.7100,2.6700,2.7100,235,0
FCPORTO,D,20011213,000000,2.6700,2.6800,2.6700,2.6700,78,0
FCPORTO,D,20011214,000000,2.6700,2.6700,2.6700,2.6700,470,0
FCPORTO,D,20011217,000000,2.6700,2.6700,2.6700,2.6700,20,0
FCPORTO,D,20011218,000000,2.5900,2.6700,2.5800,2.6700,1072,0
FCPORTO,D,20011219,000000,2.6700,2.6700,2.5000,2.6300,1735,0
FCPORTO,D,20011220,000000,2.5100,2.6000,2.4500,2.6000,133,0
FCPORTO,D,20011221,000000,2.5000,2.5900,2.4500,2.5500,694,0
FCPORTO,D,20011227,000000,2.5000,2.5900,2.4600,2.5900,194,0
FCPORTO,D,20011228,000000,2.4800,2.5800,2.4800,2.5500,37378,0
FCPORTO,D,20020102,000000,2.4900,2.5800,2.4800,2.5800,80,0
FCPORTO,D,20020103,000000,2.5500,2.5500,2.5200,2.5500,602,0
FCPORTO,D,20020104,000000,2.5400,2.5600,2.5400,2.5600,25,0
FCPORTO,D,20020107,000000,2.5300,2.5300,2.5000,2.5300,121,0
FCPORTO,D,20020108,000000,2.5300,2.5300,2.4100,2.4800,3091,0
FCPORTO,D,20020109,000000,2.5000,2.5000,2.4100,2.4100,366,0
FCPORTO,D,20020110,000000,2.4200,2.4500,2.4100,2.4500,256,0
FCPORTO,D,20020111,000000,2.4200,2.4500,2.3800,2.4300,2041,0
FCPORTO,D,20020114,000000,2.3900,2.4400,2.2900,2.2900,2979,0
FCPORTO,D,20020115,000000,2.3000,2.3000,2.2700,2.2800,4310,0
FCPORTO,D,20020116,000000,2.3500,2.3500,2.2300,2.2900,2308,0
FCPORTO,D,20020117,000000,2.1200,2.2900,2.1100,2.1200,13944,0
FCPORTO,D,20020118,000000,2.1400,2.2500,2.1100,2.2500,35284,0
FCPORTO,D,20020121,000000,2.2000,2.2700,2.1800,2.2300,9757,0
FCPORTO,D,20020122,000000,2.3000,2.6500,2.2900,2.6400,62948,0
FCPORTO,D,20020123,000000,2.6400,2.6900,2.4900,2.4900,32436,0
FCPORTO,D,20020124,000000,2.6000,2.6000,2.5200,2.5500,5227,0
FCPORTO,D,20020125,000000,2.5600,2.5600,2.5100,2.5100,8260,0
FCPORTO,D,20020128,000000,2.5500,2.5500,2.4500,2.5400,1205,0
FCPORTO,D,20020129,000000,2.5600,2.5600,2.4500,2.5400,1165,0
FCPORTO,D,20020130,000000,2.5300,2.5300,2.4500,2.5000,1365,0
FCPORTO,D,20020131,000000,2.4700,2.5600,2.3000,2.3400,15082,0
FCPORTO,D,20020201,000000,2.3900,2.4700,2.3500,2.4500,3100,0
FCPORTO,D,20020204,000000,2.5500,2.6600,2.4600,2.5100,11661,0
FCPORTO,D,20020205,000000,2.5300,2.5300,2.4500,2.4500,1141,0
FCPORTO,D,20020206,000000,2.4800,2.5200,2.4100,2.5000,990,0
FCPORTO,D,20020207,000000,2.4200,2.5000,2.4200,2.4500,6351,0
FCPORTO,D,20020208,000000,2.4900,2.6500,2.4500,2.4500,3927,0
FCPORTO,D,20020211,000000,2.4900,2.6100,2.4900,2.5000,2545,0
FCPORTO,D,20020213,000000,2.5300,2.5400,2.4700,2.4900,1534,0
FCPORTO,D,20020214,000000,2.5100,2.5200,2.4700,2.4700,5034,0
FCPORTO,D,20020215,000000,2.4700,2.5100,2.3800,2.5000,570,0
FCPORTO,D,20020218,000000,2.5000,2.5400,2.4900,2.5300,4064,0
FCPORTO,D,20020219,000000,2.4900,2.5200,2.4600,2.4800,3073,0
FCPORTO,D,20020220,000000,2.4700,2.5000,2.4700,2.5000,90,0
FCPORTO,D,20020221,000000,2.4800,2.4800,2.3600,2.4600,1636,0
FCPORTO,D,20020222,000000,2.4900,2.5100,2.3600,2.4500,1979,0
FCPORTO,D,20020225,000000,2.3500,2.4700,2.3500,2.4600,1190,0
FCPORTO,D,20020226,000000,2.3800,2.4600,2.3800,2.4600,150,0
FCPORTO,D,20020227,000000,2.4600,2.4600,2.4000,2.4000,2016,0
FCPORTO,D,20020228,000000,2.3300,2.4600,2.3300,2.4600,200,0
FCPORTO,D,20020301,000000,2.4500,2.4600,2.4500,2.4600,2060,0
FCPORTO,D,20020304,000000,2.4600,2.5000,2.4600,2.4800,2258,0
FCPORTO,D,20020305,000000,2.4500,2.5000,2.4500,2.4900,568,0
FCPORTO,D,20020306,000000,2.4500,2.5100,2.4500,2.5100,622,0
FCPORTO,D,20020307,000000,2.5200,2.5200,2.5100,2.5200,530,0
FCPORTO,D,20020308,000000,2.5000,2.5500,2.4900,2.4900,2586,0
FCPORTO,D,20020311,000000,2.4800,2.5000,2.4600,2.5000,145,0
FCPORTO,D,20020312,000000,2.4500,2.4600,2.3700,2.4500,1802,0
FCPORTO,D,20020313,000000,2.4100,2.4500,2.4000,2.4500,150,0
FCPORTO,D,20020314,000000,2.4100,2.4500,2.4000,2.4000,1777,0
FCPORTO,D,20020315,000000,2.4400,2.5000,2.4400,2.5000,674,0
FCPORTO,D,20020318,000000,2.5000,2.5000,2.3600,2.3900,1445,0
FCPORTO,D,20020319,000000,2.4500,2.4900,2.3900,2.4200,1027,0
FCPORTO,D,20020320,000000,2.4500,2.4500,2.4500,2.4500,1000,0
FCPORTO,D,20020321,000000,2.4400,2.4400,2.3800,2.4300,5890,0
FCPORTO,D,20020322,000000,2.4400,2.4700,2.3900,2.4600,909,0
FCPORTO,D,20020325,000000,2.3800,2.4600,2.3800,2.4300,1625,0
FCPORTO,D,20020326,000000,2.4300,2.4300,2.3800,2.4200,1060,0
FCPORTO,D,20020328,000000,2.4400,2.4700,2.4000,2.4000,3235,0
FCPORTO,D,20020402,000000,2.4000,2.4700,2.4000,2.4600,2106,0
FCPORTO,D,20020403,000000,2.4900,3.1100,2.4900,3.1100,48219,0
FCPORTO,D,20020404,000000,3.1100,3.8900,3.1100,3.4100,109730,0
FCPORTO,D,20020405,000000,3.5000,3.7400,3.5000,3.6100,30732,0
FCPORTO,D,20020408,000000,3.8000,4.0000,3.8000,3.9500,131192,0
FCPORTO,D,20020409,000000,3.9900,4.0000,3.8000,3.9000,22712,0
FCPORTO,D,20020410,000000,3.8900,3.9000,3.7700,3.8000,15484,0
FCPORTO,D,20020411,000000,3.8100,3.8400,3.7600,3.8300,9412,0
FCPORTO,D,20020412,000000,3.7600,3.9300,3.7600,3.8400,40587,0
FCPORTO,D,20020415,000000,3.9300,4.1500,3.9300,4.1500,88946,0
FCPORTO,D,20020416,000000,4.2000,4.7300,4.1500,4.1500,256984,0
FCPORTO,D,20020417,000000,4.1900,4.3500,3.4800,3.4800,138460,0
FCPORTO,D,20020418,000000,3.5000,3.9200,3.0300,3.7200,134327,0
FCPORTO,D,20020419,000000,3.7800,3.9300,3.7500,3.8500,53203,0
FCPORTO,D,20020422,000000,4.0000,4.1300,3.8600,3.8700,109134,0
FCPORTO,D,20020423,000000,3.8700,3.8700,3.6600,3.7600,24431,0
FCPORTO,D,20020424,000000,3.7200,3.8800,3.6800,3.7600,18717,0
FCPORTO,D,20020426,000000,3.8500,3.9700,3.8100,3.8900,30470,0
FCPORTO,D,20020429,000000,4.0000,4.0000,3.3100,3.5400,52584,0
FCPORTO,D,20020430,000000,3.4000,3.5000,3.0500,3.2500,57602,0
FCPORTO,D,20020502,000000,3.3900,3.3900,3.0500,3.1400,11823,0
FCPORTO,D,20020503,000000,3.3000,3.3600,3.1100,3.1600,22305,0
FCPORTO,D,20020506,000000,3.0600,3.0600,2.2100,2.2900,43947,0
FCPORTO,D,20020507,000000,2.3000,2.3100,2.1800,2.3100,17563,0
FCPORTO,D,20020508,000000,2.2800,2.4400,2.2800,2.3800,10716,0
FCPORTO,D,20020509,000000,2.4500,2.4900,2.4200,2.4700,13248,0
FCPORTO,D,20020510,000000,2.4500,2.4500,2.3100,2.3900,8276,0
FCPORTO,D,20020513,000000,2.3500,2.4100,2.3000,2.3200,5432,0
FCPORTO,D,20020514,000000,2.3100,2.3800,2.3000,2.3700,2340,0
FCPORTO,D,20020515,000000,2.3600,2.5700,2.3200,2.3700,16510,0
FCPORTO,D,20020516,000000,2.4200,2.4700,2.4200,2.4500,2060,0
FCPORTO,D,20020517,000000,2.4900,2.5100,2.3500,2.4700,5622,0
FCPORTO,D,20020520,000000,2.4200,2.5300,2.3900,2.5000,4285,0
FCPORTO,D,20020521,000000,2.5000,2.5000,2.4300,2.4700,1740,0
FCPORTO,D,20020522,000000,2.4900,2.4900,2.4300,2.4500,473,0
FCPORTO,D,20020523,000000,2.3500,2.4900,2.3500,2.4300,1597,0
FCPORTO,D,20020524,000000,2.4400,2.4400,2.3400,2.4000,5647,0
FCPORTO,D,20020527,000000,2.4000,2.5000,2.3900,2.4700,11459,0
FCPORTO,D,20020528,000000,2.5100,2.5100,2.4600,2.4800,2097,0
FCPORTO,D,20020529,000000,2.4600,2.5000,2.4600,2.4900,1927,0
FCPORTO,D,20020531,000000,2.4500,2.5000,2.3200,2.4700,7046,0
FCPORTO,D,20020603,000000,2.4400,2.4800,2.3700,2.4500,8583,0
FCPORTO,D,20020604,000000,2.4900,2.5400,2.4400,2.4900,5780,0
FCPORTO,D,20020605,000000,2.5000,2.5000,2.4600,2.4900,2828,0
FCPORTO,D,20020606,000000,2.5000,2.5000,2.4300,2.5000,2409,0
FCPORTO,D,20020607,000000,2.5000,2.5000,2.4600,2.5000,5054,0
FCPORTO,D,20020611,000000,2.4400,2.5200,2.4400,2.5000,3621,0
FCPORTO,D,20020612,000000,2.5000,2.5000,2.4500,2.4900,556,0
FCPORTO,D,20020613,000000,2.4500,2.4500,2.4500,2.4500,0,0
FCPORTO,D,20020614,000000,2.4800,2.4900,2.4600,2.4600,626,0
FCPORTO,D,20020617,000000,2.4800,2.4800,2.4600,2.4800,332,0
FCPORTO,D,20020618,000000,2.4800,2.5000,2.4300,2.4700,3503,0
FCPORTO,D,20020619,000000,2.4700,2.4900,2.4100,2.4600,571,0
FCPORTO,D,20020620,000000,2.4200,2.4500,2.4000,2.4500,231,0
FCPORTO,D,20020621,000000,2.4600,2.4800,2.3100,2.3900,5402,0
FCPORTO,D,20020624,000000,2.3300,2.3300,2.3200,2.3300,1436,0
FCPORTO,D,20020625,000000,2.3200,2.3200,2.2800,2.2800,3775,0
FCPORTO,D,20020626,000000,2.2500,2.3500,2.2500,2.3400,3101,0
FCPORTO,D,20020627,000000,2.3000,2.3500,2.2200,2.3300,1430,0
FCPORTO,D,20020628,000000,2.2400,2.3400,2.2300,2.3400,1000,0
FCPORTO,D,20020701,000000,2.3800,2.3800,2.3200,2.3200,707,0
FCPORTO,D,20020702,000000,2.3200,2.5000,2.3200,2.3300,8695,0
FCPORTO,D,20020703,000000,2.3500,2.4600,2.3500,2.4500,5795,0
FCPORTO,D,20020704,000000,2.4700,2.4700,2.4300,2.4600,7410,0
FCPORTO,D,20020705,000000,2.4000,2.5000,2.4000,2.4800,5907,0
FCPORTO,D,20020708,000000,2.5000,2.6200,2.5000,2.6200,9105,0
FCPORTO,D,20020709,000000,2.6300,2.6800,2.5000,2.6700,7171,0
FCPORTO,D,20020710,000000,2.6500,2.7700,2.5000,2.7400,8615,0
FCPORTO,D,20020711,000000,2.5800,2.7400,2.5500,2.6200,11436,0
FCPORTO,D,20020715,000000,2.6400,2.7400,2.6300,2.6700,1460,0
FCPORTO,D,20020716,000000,2.7000,2.7000,2.6300,2.6700,1811,0
FCPORTO,D,20020717,000000,2.6800,2.8000,2.6300,2.7000,10036,0
FCPORTO,D,20020718,000000,2.7800,2.7800,2.6900,2.6900,3613,0
FCPORTO,D,20020719,000000,2.7000,2.7000,2.6900,2.6900,2260,0
FCPORTO,D,20020722,000000,2.6900,2.6900,2.5500,2.6400,421,0
FCPORTO,D,20020723,000000,2.5800,2.6700,2.5300,2.5700,862,0
FCPORTO,D,20020724,000000,2.5300,2.5700,2.5000,2.5500,1273,0
FCPORTO,D,20020725,000000,2.5100,2.6500,2.5100,2.5400,729,0
FCPORTO,D,20020726,000000,2.5500,2.5800,2.5500,2.5800,20,0
FCPORTO,D,20020729,000000,2.6800,2.7000,2.5800,2.7000,1663,0
FCPORTO,D,20020730,000000,2.7000,2.7000,2.6100,2.6700,2896,0
FCPORTO,D,20020731,000000,2.6800,2.6800,2.6700,2.6800,511,0
FCPORTO,D,20020801,000000,2.6800,2.6800,2.6800,2.6800,5,0
FCPORTO,D,20020802,000000,2.6700,2.6700,2.6600,2.6600,1340,0
FCPORTO,D,20020805,000000,2.6600,2.6600,2.6600,2.6600,32,0
FCPORTO,D,20020806,000000,2.6600,2.6700,2.6600,2.6600,1200,0
FCPORTO,D,20020807,000000,2.6000,2.6700,2.5300,2.5300,1542,0
FCPORTO,D,20020808,000000,2.5500,2.6500,2.5500,2.6500,540,0
FCPORTO,D,20020809,000000,2.5800,2.6500,2.5800,2.6400,2740,0
FCPORTO,D,20020812,000000,2.6500,2.6500,2.5900,2.6400,102,0
FCPORTO,D,20020813,000000,2.6000,2.6100,2.6000,2.6000,1590,0
FCPORTO,D,20020814,000000,2.5700,2.6400,2.5600,2.6200,2212,0
FCPORTO,D,20020816,000000,2.6200,2.6500,2.5900,2.5900,1700,0
FCPORTO,D,20020819,000000,2.5800,2.6800,2.5800,2.6300,1720,0
FCPORTO,D,20020820,000000,2.6500,2.6500,2.6500,2.6500,10,0
FCPORTO,D,20020821,000000,2.6500,2.6900,2.6000,2.6900,1460,0
FCPORTO,D,20020822,000000,2.6900,2.7000,2.6800,2.6900,2101,0
FCPORTO,D,20020823,000000,2.6400,2.7000,2.6000,2.6900,4843,0
FCPORTO,D,20020826,000000,2.6800,2.7100,2.6800,2.7100,1660,0
FCPORTO,D,20020827,000000,2.7000,2.7000,2.6700,2.6700,483,0
FCPORTO,D,20020828,000000,2.6700,2.6700,2.6200,2.6200,912,0
FCPORTO,D,20020829,000000,2.6700,2.6700,2.6600,2.6700,151,0
FCPORTO,D,20020830,000000,2.6200,2.6700,2.6200,2.6700,624,0
FCPORTO,D,20020902,000000,2.6700,2.6800,2.6000,2.6100,1344,0
FCPORTO,D,20020903,000000,2.6400,2.6600,2.6000,2.6200,1550,0
FCPORTO,D,20020904,000000,2.6000,2.6500,2.6000,2.6400,728,0
FCPORTO,D,20020905,000000,2.6200,2.6200,2.5800,2.6000,6213,0
FCPORTO,D,20020906,000000,2.6400,2.6400,2.5500,2.6400,3450,0
FCPORTO,D,20020909,000000,2.5500,2.6500,2.5100,2.6500,5304,0
FCPORTO,D,20020910,000000,2.6400,2.6400,2.6200,2.6400,1890,0
FCPORTO,D,20020911,000000,2.6000,2.6500,2.6000,2.6500,15,0
FCPORTO,D,20020912,000000,2.6500,2.6500,2.6500,2.6500,3,0
FCPORTO,D,20020913,000000,2.6000,2.6500,2.6000,2.6500,1118,0
FCPORTO,D,20020916,000000,2.6500,2.6500,2.6000,2.6500,1860,0
FCPORTO,D,20020917,000000,2.6000,2.6500,2.6000,2.6500,220,0
FCPORTO,D,20020918,000000,2.5800,2.6000,2.5400,2.5900,3140,0
FCPORTO,D,20020919,000000,2.5500,2.5500,2.5300,2.5300,1068,0
FCPORTO,D,20020920,000000,2.5800,2.5900,2.4000,2.5600,1625,0
FCPORTO,D,20020923,000000,2.5600,2.5900,2.4200,2.5900,560,0
FCPORTO,D,20020924,000000,2.5500,2.5500,2.4900,2.5500,1271,0
FCPORTO,D,20020925,000000,2.5500,2.5600,2.3000,2.5600,3323,0
FCPORTO,D,20020926,000000,2.5000,2.5700,2.5000,2.5700,130,0
FCPORTO,D,20020927,000000,2.5600,2.5600,2.5000,2.5500,160,0
FCPORTO,D,20020930,000000,2.5600,2.5600,2.5500,2.5500,2440,0
FCPORTO,D,20021001,000000,2.5500,2.5900,2.5500,2.5900,1648,0
FCPORTO,D,20021002,000000,2.5900,2.6300,2.5700,2.6300,2292,0
FCPORTO,D,20021003,000000,2.5800,2.6500,2.5800,2.6100,1906,0
FCPORTO,D,20021004,000000,2.5800,2.6300,2.5800,2.6300,1027,0
FCPORTO,D,20021007,000000,2.4500,2.6000,2.4500,2.5500,6858,0
FCPORTO,D,20021008,000000,2.5500,2.6500,2.5500,2.5800,1390,0
FCPORTO,D,20021009,000000,2.5900,2.6300,2.5800,2.6200,1520,0
FCPORTO,D,20021010,000000,2.6200,2.6200,2.5500,2.6100,1164,0
FCPORTO,D,20021011,000000,2.5500,2.6000,2.5500,2.6000,3509,0
FCPORTO,D,20021014,000000,2.6200,2.6400,2.5500,2.6000,1579,0
FCPORTO,D,20021015,000000,2.6000,2.6500,2.5800,2.5800,1930,0
FCPORTO,D,20021016,000000,2.5600,2.5600,2.5600,2.5600,1169,0
FCPORTO,D,20021017,000000,2.5600,2.6100,2.5600,2.6000,500,0
FCPORTO,D,20021018,000000,2.6100,2.6100,2.6000,2.6000,206,0
FCPORTO,D,20021021,000000,2.6000,2.6500,2.6000,2.6100,4205,0
FCPORTO,D,20021022,000000,2.6200,2.6200,2.6100,2.6200,934,0
FCPORTO,D,20021023,000000,2.6200,2.6700,2.6200,2.6200,2258,0
FCPORTO,D,20021024,000000,2.6500,2.6500,2.6200,2.6200,1930,0
FCPORTO,D,20021025,000000,2.6300,2.6300,2.6200,2.6200,665,0
FCPORTO,D,20021028,000000,2.6200,2.6400,2.5500,2.6000,3892,0
FCPORTO,D,20021029,000000,2.6000,2.6000,2.5700,2.5700,1245,0
FCPORTO,D,20021030,000000,2.5700,2.6000,2.5600,2.6000,3510,0
FCPORTO,D,20021031,000000,2.5600,2.5900,2.5600,2.5900,1260,0
FCPORTO,D,20021104,000000,2.5600,2.6900,2.5600,2.6500,9912,0
FCPORTO,D,20021105,000000,2.6900,2.7000,2.6000,2.6700,3143,0
FCPORTO,D,20021106,000000,2.6600,2.6900,2.6600,2.6900,1750,0
FCPORTO,D,20021107,000000,2.6400,2.6600,2.6100,2.6600,1720,0
FCPORTO,D,20021108,000000,2.6500,2.6700,2.6200,2.6600,783,0
FCPORTO,D,20021111,000000,2.6600,2.6600,2.6600,2.6600,280,0
FCPORTO,D,20021112,000000,2.6700,2.7000,2.6700,2.7000,5843,0
FCPORTO,D,20021113,000000,2.7000,2.7000,2.6700,2.6900,1452,0
FCPORTO,D,20021114,000000,2.7000,2.7500,2.6600,2.7500,5368,0
FCPORTO,D,20021115,000000,2.7400,2.7500,2.7300,2.7500,21815,0
FCPORTO,D,20021118,000000,2.7500,2.9000,2.7300,2.8100,39205,0
FCPORTO,D,20021119,000000,2.7800,2.9500,2.7800,2.8500,7321,0
FCPORTO,D,20021120,000000,2.8500,2.9800,2.8500,2.9100,5494,0
FCPORTO,D,20021121,000000,2.9500,3.0500,2.9100,3.0400,21135,0
FCPORTO,D,20021122,000000,3.0800,3.1200,3.0000,3.0600,26419,0
FCPORTO,D,20021125,000000,3.1500,3.3100,3.1000,3.3100,24057,0
FCPORTO,D,20021126,000000,3.3300,3.9500,3.3300,3.8000,46814,0
FCPORTO,D,20021127,000000,3.5000,3.5000,3.3300,3.4400,36445,0
FCPORTO,D,20021128,000000,3.4500,3.4500,3.2100,3.3600,42258,0
FCPORTO,D,20021129,000000,3.5000,3.7000,3.4500,3.5300,37748,0
FCPORTO,D,20021202,000000,3.5700,3.6000,3.4800,3.5300,24513,0
FCPORTO,D,20021203,000000,3.5000,3.5300,3.4100,3.4600,3935,0
FCPORTO,D,20021204,000000,3.4900,3.4900,3.3700,3.4100,6830,0
FCPORTO,D,20021205,000000,3.3800,3.4200,3.3700,3.3700,11872,0
FCPORTO,D,20021206,000000,3.3700,3.4300,3.3700,3.3700,6355,0
FCPORTO,D,20021209,000000,3.4900,3.5000,3.4300,3.4600,9045,0
FCPORTO,D,20021210,000000,3.4700,3.5000,3.4000,3.4800,3394,0
FCPORTO,D,20021211,000000,3.4500,3.4800,3.4200,3.4200,895,0
FCPORTO,D,20021212,000000,3.4600,3.4800,3.3700,3.4300,9765,0
FCPORTO,D,20021213,000000,3.4000,3.4000,3.3600,3.4000,1048,0
FCPORTO,D,20021216,000000,3.3600,3.4100,3.3600,3.3600,2301,0
FCPORTO,D,20021217,000000,3.3700,3.4000,3.3500,3.3700,1775,0
FCPORTO,D,20021218,000000,3.3500,3.3900,3.3000,3.3500,5204,0
FCPORTO,D,20021219,000000,3.2600,3.3800,3.2600,3.3200,666,0
FCPORTO,D,20021220,000000,3.3100,3.5000,3.3100,3.3200,12769,0
FCPORTO,D,20021223,000000,3.3500,3.4000,3.3400,3.4000,13237,0
FCPORTO,D,20021227,000000,3.3900,3.4000,3.3300,3.3500,1180,0
FCPORTO,D,20021230,000000,3.3400,3.4200,3.3100,3.3800,8206,0
FCPORTO,D,20021231,000000,3.3800,3.3800,3.3100,3.3100,3020,0
FCPORTO,D,20030102,000000,3.3100,3.4400,3.3100,3.4400,6693,0
FCPORTO,D,20030103,000000,3.4400,3.4700,3.3800,3.4300,2847,0
FCPORTO,D,20030106,000000,3.4700,3.4700,3.3900,3.4300,17532,0
FCPORTO,D,20030107,000000,3.4300,3.4700,3.4200,3.4700,7419,0
FCPORTO,D,20030108,000000,3.4700,3.5200,3.4500,3.5200,8739,0
FCPORTO,D,20030109,000000,3.5200,3.6800,3.5200,3.6200,15642,0
FCPORTO,D,20030110,000000,3.6700,3.7500,3.6500,3.6900,27430,0
FCPORTO,D,20030113,000000,3.8000,4.0000,3.7700,3.8600,96059,0
FCPORTO,D,20030114,000000,3.9000,3.9100,3.8200,3.9000,23462,0
FCPORTO,D,20030115,000000,3.9200,4.1000,3.9200,4.0500,60513,0
FCPORTO,D,20030116,000000,4.1200,4.2300,4.0600,4.2000,52712,0
FCPORTO,D,20030117,000000,4.2300,4.4500,4.2300,4.4000,81941,0
FCPORTO,D,20030120,000000,4.7000,4.8700,4.6000,4.7000,164569,0
FCPORTO,D,20030121,000000,4.7700,4.8000,4.6200,4.7100,67876,0
FCPORTO,D,20030122,000000,4.6900,4.7300,4.2600,4.2600,89304,0
FCPORTO,D,20030123,000000,4.2200,4.6000,4.2200,4.5800,72193,0
FCPORTO,D,20030127,000000,4.8000,4.8400,4.4500,4.5600,69803,0
FCPORTO,D,20030128,000000,4.5500,4.6100,4.4600,4.4600,12469,0
FCPORTO,D,20030129,000000,4.4500,4.4500,4.3300,4.4300,23569,0
FCPORTO,D,20030130,000000,4.5000,4.5200,4.4000,4.4500,17370,0
FCPORTO,D,20030131,000000,4.4200,4.4200,4.3400,4.3900,10605,0
FCPORTO,D,20030203,000000,4.2500,4.2500,4.2500,4.2500,0,0
FCPORTO,D,20030205,000000,3.9300,3.9300,3.5200,3.7100,95424,0
FCPORTO,D,20030206,000000,3.7100,3.8500,3.7000,3.8300,21002,0
FCPORTO,D,20030207,000000,3.8500,3.8800,3.7000,3.8500,14820,0
FCPORTO,D,20030210,000000,3.8500,3.8900,3.7200,3.7500,12170,0
FCPORTO,D,20030211,000000,3.7400,3.8700,3.7400,3.8400,11876,0
FCPORTO,D,20030212,000000,3.8600,3.8600,3.7200,3.8000,0,0
FCPORTO,D,20030213,000000,3.7800,3.8200,3.7500,3.7500,15520,0
FCPORTO,D,20030214,000000,3.7600,3.8000,3.7200,3.7300,27833,0
FCPORTO,D,20030217,000000,3.7000,3.7500,3.5500,3.7500,12613,0
FCPORTO,D,20030218,000000,3.7500,3.7500,3.6500,3.7400,20496,0
FCPORTO,D,20030219,000000,3.7700,3.8000,3.6100,3.6800,27084,0
FCPORTO,D,20030220,000000,3.6200,3.6200,3.5800,3.6200,6960,0
FCPORTO,D,20030221,000000,3.7400,3.7800,3.6100,3.6300,20899,0
FCPORTO,D,20030224,000000,3.6600,3.6900,3.6200,3.6200,7850,0
FCPORTO,D,20030225,000000,3.5600,3.5600,3.2100,3.4200,11681,0
FCPORTO,D,20030226,000000,3.4000,3.4000,3.3200,3.3200,9038,0
FCPORTO,D,20030227,000000,3.2800,3.3500,3.2500,3.3500,19764,0
FCPORTO,D,20030228,000000,3.3200,3.5000,3.2800,3.4600,17230,0
FCPORTO,D,20030303,000000,3.4600,3.7500,3.4600,3.6700,11692,0
FCPORTO,D,20030304,000000,3.6600,3.6600,3.6200,3.6300,2425,0
FCPORTO,D,20030305,000000,3.7800,3.8900,3.7200,3.7200,86594,0
FCPORTO,D,20030306,000000,3.7300,3.7500,3.5100,3.5100,39281,0
FCPORTO,D,20030307,000000,3.5200,3.5200,3.4000,3.4700,26691,0
FCPORTO,D,20030310,000000,3.6500,3.6500,3.5200,3.5500,6613,0
FCPORTO,D,20030311,000000,3.5100,3.5300,3.4500,3.5300,4385,0
FCPORTO,D,20030312,000000,3.4500,3.6900,3.4500,3.6800,21395,0
FCPORTO,D,20030313,000000,3.7000,3.7800,3.6800,3.7200,14750,0
FCPORTO,D,20030314,000000,3.4500,3.5100,3.3800,3.4700,37435,0
FCPORTO,D,20030317,000000,3.4800,3.5000,3.4000,3.4100,6908,0
FCPORTO,D,20030318,000000,3.4100,3.5100,3.4100,3.5100,13115,0
FCPORTO,D,20030319,000000,3.5300,3.5300,3.4700,3.4700,4239,0
FCPORTO,D,20030320,000000,3.4200,3.5000,3.4200,3.4300,2593,0
FCPORTO,D,20030321,000000,3.8000,3.9000,3.5800,3.5900,45052,0
FCPORTO,D,20030324,000000,3.6000,3.7300,3.5500,3.5600,11201,0
FCPORTO,D,20030325,000000,3.5500,3.6000,3.5500,3.5500,4751,0
FCPORTO,D,20030326,000000,3.5500,3.6800,3.5300,3.6400,8401,0
FCPORTO,D,20030327,000000,3.5700,3.6300,3.5600,3.5600,3544,0
FCPORTO,D,20030328,000000,3.6000,3.6200,3.5600,3.5600,3452,0
FCPORTO,D,20030331,000000,3.5500,3.6000,3.5500,3.5900,2534,0
FCPORTO,D,20030401,000000,3.5900,3.6100,3.5800,3.6100,866,0
FCPORTO,D,20030402,000000,3.6000,3.6500,3.6000,3.6500,6289,0
FCPORTO,D,20030403,000000,3.6500,3.6500,3.6200,3.6400,5826,0
FCPORTO,D,20030404,000000,3.6400,3.6600,3.6200,3.6600,12020,0
FCPORTO,D,20030407,000000,3.6900,3.6900,3.6500,3.6900,7050,0
FCPORTO,D,20030408,000000,3.7000,3.8200,3.7000,3.8200,16506,0
FCPORTO,D,20030409,000000,3.8300,3.8300,3.7200,3.7500,10556,0
FCPORTO,D,20030410,000000,3.7600,3.8000,3.7000,3.7300,15199,0
FCPORTO,D,20030411,000000,3.8700,3.8900,3.7500,3.7900,46142,0
FCPORTO,D,20030414,000000,3.8300,3.8500,3.7700,3.8500,4557,0
FCPORTO,D,20030415,000000,3.8500,3.8500,3.8000,3.8000,11988,0
FCPORTO,D,20030416,000000,3.8400,3.8400,3.8000,3.8100,8480,0
FCPORTO,D,20030417,000000,3.8200,3.8400,3.8100,3.8400,8951,0
FCPORTO,D,20030422,000000,3.8500,3.8700,3.8100,3.8700,14696,0
FCPORTO,D,20030423,000000,3.8700,4.0600,3.8700,4.0500,50489,0
FCPORTO,D,20030424,000000,4.0500,4.2100,4.0500,4.2100,53073,0
FCPORTO,D,20030425,000000,4.2800,4.2800,4.0000,4.0100,12973,0
FCPORTO,D,20030428,000000,3.9300,4.1000,3.8300,3.9000,37297,0
FCPORTO,D,20030429,000000,3.8600,3.8900,3.7400,3.7700,54951,0
FCPORTO,D,20030430,000000,3.7900,3.8500,3.7700,3.7700,7450,0
FCPORTO,D,20030502,000000,3.7700,3.9400,3.7700,3.9100,21112,0
FCPORTO,D,20030505,000000,4.0000,4.0000,3.6700,3.6700,79746,0
FCPORTO,D,20030506,000000,3.6800,3.7500,3.6300,3.6800,19027,0
FCPORTO,D,20030507,000000,3.7300,3.7800,3.6800,3.7800,14230,0
FCPORTO,D,20030508,000000,3.8000,3.8900,3.8000,3.8200,12875,0
FCPORTO,D,20030509,000000,3.9000,3.9400,3.8600,3.9100,21423,0
FCPORTO,D,20030512,000000,3.9300,3.9400,3.8600,3.9000,15061,0
FCPORTO,D,20030513,000000,3.9000,3.9400,3.9000,3.9400,8826,0
FCPORTO,D,20030514,000000,3.9400,3.9400,3.8800,3.9300,4405,0
FCPORTO,D,20030515,000000,3.9400,3.9400,3.7500,3.8100,14543,0
FCPORTO,D,20030516,000000,3.8700,3.8700,3.8400,3.8600,5119,0
FCPORTO,D,20030519,000000,3.9200,3.9400,3.8700,3.9000,13516,0
FCPORTO,D,20030520,000000,3.8800,3.9000,3.7900,3.8400,40906,0
FCPORTO,D,20030521,000000,3.7600,3.8300,3.6100,3.7400,91416,0
FCPORTO,D,20030522,000000,3.7700,3.8300,3.5000,3.6000,112777,0
FCPORTO,D,20030523,000000,3.5200,3.5300,3.2700,3.3500,57940,0
FCPORTO,D,20030526,000000,3.3400,3.3400,3.0600,3.1000,40574,0
FCPORTO,D,20030527,000000,3.0900,3.0900,2.8000,2.8200,71861,0
FCPORTO,D,20030528,000000,2.8300,2.9400,2.8200,2.9400,27675,0
FCPORTO,D,20030529,000000,2.9600,3.1000,2.9600,3.1000,44035,0
FCPORTO,D,20030530,000000,3.1000,3.2500,3.1000,3.1500,36093,0
FCPORTO,D,20030602,000000,3.2000,3.2000,2.9900,2.9900,21757,0
FCPORTO,D,20030603,000000,3.0000,3.0300,2.9900,3.0300,9118,0
FCPORTO,D,20030604,000000,3.0500,3.0500,2.9900,2.9900,8039,0
FCPORTO,D,20030605,000000,3.0000,3.0000,2.9600,2.9900,2427,0
FCPORTO,D,20030606,000000,2.9600,3.1300,2.9600,3.0000,17189,0
FCPORTO,D,20030609,000000,3.0800,3.0800,3.0000,3.0000,2736,0
FCPORTO,D,20030610,000000,3.0000,3.0500,3.0000,3.0400,2370,0
FCPORTO,D,20030611,000000,3.0100,3.0300,2.9700,2.9800,2117,0
FCPORTO,D,20030612,000000,2.9900,3.0200,2.9600,2.9700,9136,0
FCPORTO,D,20030613,000000,2.9500,2.9900,2.8500,2.9600,15021,0
FCPORTO,D,20030616,000000,2.9500,2.9500,2.8600,2.9000,2375,0
FCPORTO,D,20030617,000000,2.9400,2.9400,2.8500,2.8500,2496,0
FCPORTO,D,20030618,000000,2.8500,2.8700,2.8500,2.8500,4571,0
FCPORTO,D,20030619,000000,2.8600,2.8600,2.8500,2.8500,1450,0
FCPORTO,D,20030620,000000,2.8500,2.8500,2.8200,2.8500,14076,0
FCPORTO,D,20030623,000000,2.8200,2.8400,2.7200,2.7600,11423,0
FCPORTO,D,20030624,000000,2.7400,2.8400,2.7400,2.7500,7676,0
FCPORTO,D,20030625,000000,2.7600,2.8200,2.7600,2.7600,8377,0
FCPORTO,D,20030626,000000,2.7500,2.8600,2.7500,2.8600,5530,0
FCPORTO,D,20030627,000000,2.8400,2.9400,2.7900,2.8300,24855,0
FCPORTO,D,20030630,000000,2.8300,2.8600,2.7500,2.7500,10517,0
FCPORTO,D,20030701,000000,2.7800,2.8300,2.7600,2.7600,6786,0
FCPORTO,D,20030702,000000,2.7700,2.7800,2.7500,2.7600,6037,0
FCPORTO,D,20030703,000000,2.7800,2.8500,2.7800,2.7800,10709,0
FCPORTO,D,20030704,000000,2.8100,2.8500,2.8000,2.8000,3015,0
FCPORTO,D,20030707,000000,2.8300,2.8300,2.8000,2.8300,11256,0
FCPORTO,D,20030708,000000,2.8100,2.8500,2.8100,2.8400,3069,0
FCPORTO,D,20030709,000000,2.8500,2.8500,2.8100,2.8400,2910,0
FCPORTO,D,20030710,000000,2.8300,2.8500,2.8100,2.8300,3296,0
FCPORTO,D,20030711,000000,2.8300,2.8500,2.8000,2.8300,7030,0
FCPORTO,D,20030714,000000,2.8400,2.8900,2.8400,2.8400,14006,0
FCPORTO,D,20030715,000000,2.8400,2.8800,2.8400,2.8600,517,0
FCPORTO,D,20030716,000000,2.8300,2.9100,2.8300,2.9100,2662,0
FCPORTO,D,20030717,000000,2.8600,2.9000,2.8400,2.9000,2687,0
FCPORTO,D,20030718,000000,2.8600,2.9600,2.8600,2.8900,7292,0
FCPORTO,D,20030721,000000,2.9000,2.9400,2.8800,2.8800,12235,0
FCPORTO,D,20030722,000000,2.9000,2.9000,2.8600,2.8600,2462,0
FCPORTO,D,20030723,000000,2.8600,2.8700,2.8600,2.8600,971,0
FCPORTO,D,20030724,000000,2.8800,2.9000,2.8700,2.8700,2587,0
FCPORTO,D,20030725,000000,2.8700,2.9000,2.8700,2.8900,1273,0
FCPORTO,D,20030728,000000,2.9000,2.9300,2.8900,2.9100,8979,0
FCPORTO,D,20030729,000000,2.9100,2.9600,2.9100,2.9600,5178,0
FCPORTO,D,20030730,000000,2.9600,3.0600,2.9600,3.0400,23857,0
FCPORTO,D,20030731,000000,3.0600,3.2500,3.0600,3.2400,45151,0
FCPORTO,D,20030801,000000,3.2500,3.3900,3.2500,3.3100,39699,0
FCPORTO,D,20030804,000000,3.3000,3.3000,3.1300,3.2000,26125,0
FCPORTO,D,20030805,000000,3.2600,3.2600,3.1500,3.1500,2070,0
FCPORTO,D,20030806,000000,3.1500,3.1500,3.1400,3.1500,8830,0
FCPORTO,D,20030807,000000,3.1900,3.2600,3.1900,3.2000,631,0
FCPORTO,D,20030808,000000,3.2100,3.2500,3.2100,3.2500,4196,0
FCPORTO,D,20030811,000000,3.2600,3.2700,3.2000,3.2000,12414,0
FCPORTO,D,20030812,000000,3.2300,3.2300,3.2300,3.2300,350,0
FCPORTO,D,20030813,000000,3.2300,3.3000,3.2000,3.2000,3260,0
FCPORTO,D,20030814,000000,3.2500,3.2700,3.2200,3.2500,2951,0
FCPORTO,D,20030815,000000,3.2500,3.3000,3.2500,3.3000,5500,0
FCPORTO,D,20030818,000000,3.3000,3.3400,3.2300,3.3400,8793,0
FCPORTO,D,20030819,000000,3.3000,3.3600,3.3000,3.3300,3964,0
FCPORTO,D,20030820,000000,3.3500,3.3800,3.3400,3.3400,6495,0
FCPORTO,D,20030821,000000,3.3900,3.4200,3.3700,3.4000,8498,0
FCPORTO,D,20030822,000000,3.4300,3.4700,3.4000,3.4500,14110,0
FCPORTO,D,20030825,000000,3.3900,3.4300,3.3800,3.4000,6443,0
FCPORTO,D,20030826,000000,3.4000,3.4400,3.3800,3.4200,8330,0
FCPORTO,D,20030827,000000,3.4500,3.4600,3.4300,3.4300,2166,0
FCPORTO,D,20030828,000000,3.4500,3.4700,3.3300,3.3900,13995,0
FCPORTO,D,20030829,000000,3.3500,3.3900,3.3500,3.3700,5051,0
FCPORTO,D,20030901,000000,3.3900,3.4300,3.3500,3.3800,18176,0
FCPORTO,D,20030902,000000,3.3800,3.4000,3.3500,3.3900,6377,0
FCPORTO,D,20030903,000000,3.4200,3.4700,3.3600,3.4000,16808,0
FCPORTO,D,20030904,000000,3.3600,3.4200,3.3300,3.3700,4380,0
FCPORTO,D,20030905,000000,3.3700,3.3700,3.3600,3.3600,2750,0
FCPORTO,D,20030908,000000,3.3600,3.3700,3.2900,3.3400,5662,0
FCPORTO,D,20030909,000000,3.3300,3.4000,3.3200,3.3700,2646,0
FCPORTO,D,20030910,000000,3.4000,3.4200,3.3300,3.3900,4613,0
FCPORTO,D,20030911,000000,3.4000,3.4000,3.3500,3.3900,1100,0
FCPORTO,D,20030912,000000,3.3600,3.4000,3.3600,3.3700,3255,0
FCPORTO,D,20030915,000000,3.3600,3.4300,3.3600,3.3700,2188,0
FCPORTO,D,20030916,000000,3.4000,3.4500,3.4000,3.4300,8022,0
FCPORTO,D,20030917,000000,3.3900,3.4200,3.3500,3.4200,11330,0
FCPORTO,D,20030918,000000,3.4100,3.4200,3.4000,3.4200,1474,0
FCPORTO,D,20030919,000000,3.4400,3.4500,3.3900,3.4400,10507,0
FCPORTO,D,20030922,000000,3.4600,3.4600,3.4000,3.4100,2919,0
FCPORTO,D,20030923,000000,3.4100,3.4100,3.3900,3.3900,766,0
FCPORTO,D,20030924,000000,3.4100,3.4100,3.4000,3.4100,1195,0
FCPORTO,D,20030925,000000,3.4000,3.4100,3.3900,3.4100,2550,0
FCPORTO,D,20030926,000000,3.3900,3.3900,3.3800,3.3900,1390,0
FCPORTO,D,20030929,000000,3.3900,3.4000,3.3900,3.4000,450,0
FCPORTO,D,20030930,000000,3.3800,3.4000,3.3800,3.4000,3110,0
FCPORTO,D,20031001,000000,3.3900,3.3900,3.3900,3.3900,1350,0
FCPORTO,D,20031002,000000,3.3600,3.3600,3.3100,3.3600,6793,0
FCPORTO,D,20031003,000000,3.3400,3.3900,3.3100,3.3800,6699,0
FCPORTO,D,20031006,000000,3.3900,3.3900,3.3300,3.3300,1200,0
FCPORTO,D,20031007,000000,3.3000,3.3800,3.3000,3.3200,2766,0
FCPORTO,D,20031008,000000,3.3200,3.3300,3.3200,3.3300,160,0
FCPORTO,D,20031009,000000,3.3300,3.3900,3.3300,3.3900,2085,0
FCPORTO,D,20031010,000000,3.3600,3.3700,3.3500,3.3500,2660,0
FCPORTO,D,20031013,000000,3.3300,3.3700,3.3300,3.3300,2630,0
FCPORTO,D,20031014,000000,3.3300,3.3600,3.2400,3.2800,7526,0
FCPORTO,D,20031015,000000,3.2800,3.2800,3.2400,3.2400,6342,0
FCPORTO,D,20031016,000000,3.2600,3.3700,3.2600,3.3700,2880,0
FCPORTO,D,20031017,000000,3.3000,3.3400,3.2800,3.2900,1230,0
FCPORTO,D,20031020,000000,3.3000,3.3000,3.2000,3.2300,10712,0
FCPORTO,D,20031021,000000,3.2300,3.2900,3.2300,3.2900,3101,0
FCPORTO,D,20031022,000000,3.2900,3.2900,3.2600,3.2800,4234,0
FCPORTO,D,20031023,000000,3.3300,3.3800,3.3200,3.3500,8830,0
FCPORTO,D,20031024,000000,3.3500,3.3500,3.2800,3.3000,1100,0
FCPORTO,D,20031027,000000,3.3000,3.3500,3.2500,3.3000,3390,0
FCPORTO,D,20031028,000000,3.3000,3.3000,3.2800,3.3000,2055,0
FCPORTO,D,20031029,000000,3.2600,3.2900,3.2500,3.2500,6975,0
FCPORTO,D,20031030,000000,3.2900,3.3000,3.2500,3.2800,2427,0
FCPORTO,D,20031031,000000,3.2800,3.3100,3.2600,3.2600,3878,0
FCPORTO,D,20031103,000000,3.2600,3.3200,3.2600,3.3200,2886,0
FCPORTO,D,20031104,000000,3.3100,3.3900,3.3100,3.3900,8208,0
FCPORTO,D,20031105,000000,3.3900,3.4400,3.3600,3.3900,9212,0
FCPORTO,D,20031106,000000,3.3900,3.3900,3.3100,3.3100,4270,0
FCPORTO,D,20031107,000000,3.2700,3.4000,3.2700,3.4000,310,0
FCPORTO,D,20031110,000000,3.3700,3.3700,3.3000,3.3100,495,0
FCPORTO,D,20031111,000000,3.3300,3.3300,3.3300,3.3300,130,0
FCPORTO,D,20031112,000000,3.3500,3.3700,3.3500,3.3700,1600,0
FCPORTO,D,20031113,000000,3.3800,3.3900,3.3700,3.3800,5433,0
FCPORTO,D,20031114,000000,3.3800,3.3800,3.3000,3.3000,6544,0
FCPORTO,D,20031117,000000,3.3400,3.3400,3.2900,3.3000,6971,0
FCPORTO,D,20031118,000000,3.3000,3.3000,3.3000,3.3000,1500,0
FCPORTO,D,20031119,000000,3.3000,3.3000,3.2800,3.2900,4220,0
FCPORTO,D,20031120,000000,3.2800,3.2800,3.2800,3.2800,255,0
FCPORTO,D,20031121,000000,3.3000,3.3300,3.2600,3.2600,2355,0
FCPORTO,D,20031124,000000,3.2600,3.3000,3.2600,3.3000,5645,0
FCPORTO,D,20031125,000000,3.3000,3.3500,3.3000,3.3000,3944,0
FCPORTO,D,20031126,000000,3.3300,3.3400,3.3000,3.3400,7353,0
FCPORTO,D,20031127,000000,3.3500,3.3500,3.2800,3.3200,4542,0
FCPORTO,D,20031128,000000,3.2900,3.3000,3.2700,3.2800,2875,0
FCPORTO,D,20031201,000000,3.2800,3.2800,3.2800,3.2800,0,0
FCPORTO,D,20031202,000000,3.2800,3.3100,3.2700,3.3100,2224,0
FCPORTO,D,20031203,000000,3.3300,3.3300,3.2700,3.2700,2570,0
FCPORTO,D,20031204,000000,3.2700,3.3100,3.2700,3.3100,110,0
FCPORTO,D,20031205,000000,3.3100,3.3100,3.3100,3.3100,0,0
FCPORTO,D,20031208,000000,3.3100,3.3100,3.3100,3.3100,0,0
FCPORTO,D,20031209,000000,3.2700,3.2700,3.2700,3.2700,500,0
FCPORTO,D,20031210,000000,3.2700,3.2700,3.2700,3.2700,250,0
FCPORTO,D,20031211,000000,3.3000,3.3000,3.2100,3.2100,3875,0
FCPORTO,D,20031212,000000,3.2200,3.2500,3.2200,3.2500,2706,0
FCPORTO,D,20031215,000000,3.2500,3.2500,3.2100,3.2100,9025,0
FCPORTO,D,20031216,000000,3.2500,3.2500,3.1900,3.1900,3993,0
FCPORTO,D,20031217,000000,3.1900,3.1900,3.0800,3.1800,2681,0
FCPORTO,D,20031218,000000,3.1200,3.1600,3.1100,3.1600,1220,0
FCPORTO,D,20031219,000000,3.1400,3.1800,3.1400,3.1500,810,0
FCPORTO,D,20031222,000000,3.1900,3.2000,3.1200,3.1600,886,0
FCPORTO,D,20031223,000000,3.1600,3.2000,3.1100,3.2000,2588,0
FCPORTO,D,20031224,000000,3.2700,3.2700,3.2500,3.2500,7800,0
FCPORTO,D,20031229,000000,3.2000,3.2000,3.1700,3.1700,1030,0
FCPORTO,D,20031230,000000,3.2500,3.2500,3.1800,3.1800,1300,0
FCPORTO,D,20031231,000000,3.1700,3.2000,3.1700,3.2000,811,0
FCPORTO,D,20040102,000000,3.2000,3.2500,3.1900,3.2500,1661,0
FCPORTO,D,20040105,000000,3.1900,3.1900,3.1600,3.1700,5379,0
FCPORTO,D,20040106,000000,3.1800,3.2700,3.1800,3.2700,4040,0
FCPORTO,D,20040107,000000,3.2300,3.2400,3.2300,3.2300,1033,0
FCPORTO,D,20040108,000000,3.2400,3.2500,3.2300,3.2500,2347,0
FCPORTO,D,20040109,000000,3.2500,3.2500,3.2300,3.2300,1710,0
FCPORTO,D,20040112,000000,3.2000,3.2600,3.1800,3.2000,1460,0
FCPORTO,D,20040113,000000,3.1800,3.1900,3.1800,3.1800,750,0
FCPORTO,D,20040114,000000,3.1600,3.2600,3.1600,3.1700,3455,0
FCPORTO,D,20040115,000000,3.1700,3.2200,3.1500,3.1600,5760,0
FCPORTO,D,20040116,000000,3.1600,3.2000,3.1300,3.1900,3245,0
FCPORTO,D,20040119,000000,3.2300,3.2300,3.1100,3.2200,5730,0
FCPORTO,D,20040120,000000,3.2000,3.2000,3.2000,3.2000,100,0
FCPORTO,D,20040121,000000,3.2000,3.2100,3.1500,3.2100,1530,0
FCPORTO,D,20040122,000000,3.1800,3.2000,3.1800,3.2000,1600,0
FCPORTO,D,20040123,000000,3.2000,3.2500,3.2000,3.2000,2530,0
FCPORTO,D,20040126,000000,3.2300,3.2700,3.1200,3.2200,8328,0
FCPORTO,D,20040127,000000,3.2500,3.2500,3.1500,3.2000,3773,0
FCPORTO,D,20040128,000000,3.2300,3.2500,3.2000,3.2500,9200,0
FCPORTO,D,20040129,000000,3.2100,3.2500,3.2000,3.2500,507,0
FCPORTO,D,20040130,000000,3.2300,3.2600,3.2100,3.2600,6425,0
FCPORTO,D,20040202,000000,3.2600,3.2600,3.2200,3.2200,3560,0
FCPORTO,D,20040203,000000,3.2500,3.2500,3.1700,3.1700,1176,0
FCPORTO,D,20040204,000000,3.1800,3.1800,3.1800,3.1800,579,0
FCPORTO,D,20040205,000000,3.2000,3.2500,3.1800,3.1800,3499,0
FCPORTO,D,20040206,000000,3.2000,3.2100,3.1300,3.1500,6160,0
FCPORTO,D,20040209,000000,3.2300,3.2500,3.1800,3.2200,3901,0
FCPORTO,D,20040210,000000,3.2500,3.2500,3.2100,3.2100,2121,0
FCPORTO,D,20040211,000000,3.2200,3.2300,3.2100,3.2100,8310,0
FCPORTO,D,20040212,000000,3.2000,3.2000,3.2000,3.2000,1320,0
FCPORTO,D,20040213,000000,3.2500,3.2500,3.2100,3.2100,8137,0
FCPORTO,D,20040216,000000,3.2500,3.2800,3.2500,3.2500,4560,0
FCPORTO,D,20040217,000000,3.2000,3.2700,3.2000,3.2700,5518,0
FCPORTO,D,20040218,000000,3.2200,3.2200,3.1900,3.2000,8637,0
FCPORTO,D,20040219,000000,3.2500,3.2500,3.2100,3.2300,3280,0
FCPORTO,D,20040220,000000,3.2300,3.2500,3.2300,3.2500,540,0
FCPORTO,D,20040223,000000,3.2600,3.3000,3.2500,3.2800,8338,0
FCPORTO,D,20040224,000000,3.2800,3.2800,3.2800,3.2800,940,0
FCPORTO,D,20040225,000000,3.3400,3.3400,3.3000,3.3100,5868,0
FCPORTO,D,20040226,000000,3.3600,3.4000,3.3600,3.3700,25043,0
FCPORTO,D,20040227,000000,3.3200,3.3200,3.2600,3.3000,1830,0
FCPORTO,D,20040301,000000,3.3100,3.3100,3.3100,3.3100,607,0
FCPORTO,D,20040302,000000,3.3100,3.3700,3.3000,3.3200,3455,0
FCPORTO,D,20040303,000000,3.3100,3.3100,3.3000,3.3000,1000,0
FCPORTO,D,20040304,000000,3.3100,3.3100,3.3000,3.3100,4740,0
FCPORTO,D,20040305,000000,3.3500,3.3500,3.3000,3.3300,695,0
FCPORTO,D,20040308,000000,3.3300,3.3500,3.3000,3.3100,4789,0
FCPORTO,D,20040309,000000,3.3500,3.3700,3.3100,3.3700,8632,0
FCPORTO,D,20040310,000000,3.5100,3.5800,3.4200,3.4900,55449,0
FCPORTO,D,20040311,000000,3.4500,3.4800,3.4000,3.4100,10594,0
FCPORTO,D,20040312,000000,3.4000,3.4800,3.3800,3.4800,15442,0
FCPORTO,D,20040315,000000,3.4900,3.4900,3.4700,3.4700,7760,0
FCPORTO,D,20040316,000000,3.4900,3.4900,3.4500,3.4600,2949,0
FCPORTO,D,20040317,000000,3.4600,3.4700,3.4600,3.4600,2740,0
FCPORTO,D,20040318,000000,3.4900,3.4900,3.4600,3.4900,1240,0
FCPORTO,D,20040319,000000,3.4500,3.4900,3.3700,3.4200,15767,0
FCPORTO,D,20040322,000000,3.4800,3.4800,3.4400,3.4400,5146,0
FCPORTO,D,20040323,000000,3.4400,3.4700,3.4400,3.4700,3980,0
FCPORTO,D,20040324,000000,3.4900,3.5000,3.4500,3.4600,15360,0
FCPORTO,D,20040325,000000,3.4500,3.4700,3.3600,3.4200,15862,0
FCPORTO,D,20040326,000000,3.4300,3.4500,3.4000,3.4300,2522,0
FCPORTO,D,20040329,000000,3.4000,3.4200,3.3500,3.4200,3102,0
FCPORTO,D,20040330,000000,3.3800,3.4200,3.3700,3.3700,2110,0
FCPORTO,D,20040331,000000,3.3800,3.4000,3.3600,3.3600,1371,0
FCPORTO,D,20040401,000000,3.3700,3.3800,3.3700,3.3800,510,0
FCPORTO,D,20040402,000000,3.3800,3.4100,3.3800,3.3900,2559,0
FCPORTO,D,20040405,000000,3.3800,3.4100,3.3800,3.3900,3599,0
FCPORTO,D,20040406,000000,3.4200,3.4500,3.4000,3.4000,4650,0
FCPORTO,D,20040407,000000,3.4000,3.4600,3.4000,3.4600,8521,0
FCPORTO,D,20040408,000000,3.4800,3.5000,3.4200,3.4500,16787,0
FCPORTO,D,20040413,000000,3.4500,3.4500,3.3600,3.3800,7054,0
FCPORTO,D,20040414,000000,3.3700,3.3700,3.3700,3.3700,240,0
FCPORTO,D,20040415,000000,3.3700,3.4000,3.3700,3.3800,1710,0
FCPORTO,D,20040416,000000,3.3700,3.3800,3.3600,3.3700,3170,0
FCPORTO,D,20040419,000000,3.4000,3.4600,3.4000,3.4200,6144,0
FCPORTO,D,20040420,000000,3.4000,3.4200,3.3800,3.4000,4815,0
FCPORTO,D,20040421,000000,3.3800,3.4000,3.3600,3.4000,10530,0
FCPORTO,D,20040422,000000,3.3300,3.3300,3.2000,3.2000,14997,0
FCPORTO,D,20040423,000000,3.2000,3.2400,3.0600,3.0900,34576,0
FCPORTO,D,20040426,000000,3.1400,3.1500,3.0300,3.0800,20375,0
FCPORTO,D,20040427,000000,3.1200,3.1200,3.0400,3.0400,7957,0
FCPORTO,D,20040428,000000,3.0900,3.0900,3.0400,3.0400,3805,0
FCPORTO,D,20040429,000000,3.0400,3.0700,3.0200,3.0400,3198,0
FCPORTO,D,20040430,000000,3.0300,3.0700,3.0300,3.0500,3807,0
FCPORTO,D,20040503,000000,3.1000,3.1500,3.0700,3.1500,13187,0
FCPORTO,D,20040504,000000,3.1600,3.2700,3.1400,3.2400,41794,0
FCPORTO,D,20040505,000000,3.3500,3.4400,3.3000,3.3200,50575,0
FCPORTO,D,20040506,000000,3.3300,3.3500,3.2900,3.2900,10171,0
FCPORTO,D,20040507,000000,3.2600,3.2600,3.1900,3.2500,10027,0
FCPORTO,D,20040510,000000,3.2500,3.2500,3.1100,3.2400,11905,0
FCPORTO,D,20040511,000000,3.2000,3.2500,3.1800,3.1800,5791,0
FCPORTO,D,20040512,000000,3.2400,3.2500,3.1900,3.2500,695,0
FCPORTO,D,20040513,000000,3.2500,3.2500,3.2000,3.2400,1540,0
FCPORTO,D,20040514,000000,3.2400,3.3000,3.2100,3.2800,15280,0
FCPORTO,D,20040517,000000,3.2700,3.2700,3.1500,3.1800,10000,0
FCPORTO,D,20040518,000000,3.2300,3.2600,3.2000,3.2400,15345,0
FCPORTO,D,20040519,000000,3.2000,3.2500,3.2000,3.2400,2210,0
FCPORTO,D,20040520,000000,3.2200,3.2400,3.2200,3.2400,610,0
FCPORTO,D,20040521,000000,3.2400,3.2400,3.1900,3.1900,6119,0
FCPORTO,D,20040524,000000,3.2400,3.2900,3.2200,3.2900,17435,0
FCPORTO,D,20040525,000000,3.2900,3.3000,3.2600,3.2900,22266,0
FCPORTO,D,20040526,000000,3.2900,3.2900,3.1800,3.2800,41058,0
FCPORTO,D,20040527,000000,3.2900,3.3500,3.0600,3.1200,92732,0
FCPORTO,D,20040528,000000,3.0500,3.1100,3.0000,3.0000,27106,0
FCPORTO,D,20040531,000000,2.9700,2.9700,2.9000,2.9500,11264,0
FCPORTO,D,20040601,000000,3.0100,3.0200,2.9800,3.0200,13063,0
FCPORTO,D,20040602,000000,3.0300,3.0800,3.0300,3.0800,5040,0
FCPORTO,D,20040603,000000,3.0100,3.0800,3.0100,3.0800,3570,0
FCPORTO,D,20040604,000000,3.0600,3.1000,3.0300,3.1000,9137,0
FCPORTO,D,20040607,000000,3.0700,3.1400,3.0700,3.1000,5430,0
FCPORTO,D,20040608,000000,3.1000,3.1000,3.0300,3.0900,3223,0
FCPORTO,D,20040609,000000,3.0800,3.0900,3.0200,3.0700,6784,0
FCPORTO,D,20040610,000000,3.0700,3.0700,3.0700,3.0700,0,0
FCPORTO,D,20040611,000000,3.0200,3.0700,3.0200,3.0700,1052,0
FCPORTO,D,20040614,000000,3.0700,3.0900,3.0200,3.0700,4980,0
FCPORTO,D,20040615,000000,3.0500,3.0700,3.0100,3.0100,4658,0
FCPORTO,D,20040616,000000,3.0100,3.0500,3.0100,3.0500,381,0
FCPORTO,D,20040617,000000,3.0200,3.0400,3.0000,3.0400,2261,0
FCPORTO,D,20040618,000000,3.0100,3.0400,2.9600,2.9600,8379,0
FCPORTO,D,20040621,000000,2.9700,3.0400,2.9600,3.0300,3816,0
FCPORTO,D,20040622,000000,3.0400,3.0900,3.0000,3.0200,4970,0
FCPORTO,D,20040623,000000,3.0400,3.0900,3.0400,3.0400,5783,0
FCPORTO,D,20040624,000000,3.0300,3.0300,3.0300,3.0300,660,0
FCPORTO,D,20040625,000000,3.0300,3.0300,3.0000,3.0000,3338,0
FCPORTO,D,20040628,000000,3.0300,3.0900,3.0300,3.0700,7910,0
FCPORTO,D,20040629,000000,3.0500,3.0800,3.0500,3.0600,2799,0
FCPORTO,D,20040630,000000,3.0500,3.0900,3.0500,3.0900,4078,0
FCPORTO,D,20040701,000000,3.0900,3.1300,3.0800,3.1200,7434,0
FCPORTO,D,20040702,000000,3.1000,3.1000,3.0900,3.0900,4979,0
FCPORTO,D,20040705,000000,3.0500,3.0900,3.0300,3.0700,6130,0
FCPORTO,D,20040706,000000,3.0300,3.0300,3.0300,3.0300,290,0
FCPORTO,D,20040707,000000,3.0300,3.0700,3.0300,3.0300,5391,0
FCPORTO,D,20040708,000000,3.0700,3.0700,3.0300,3.0400,2680,0
FCPORTO,D,20040709,000000,3.0400,3.0800,3.0400,3.0800,3791,0
FCPORTO,D,20040712,000000,3.0900,3.0900,3.0400,3.0400,2335,0
FCPORTO,D,20040713,000000,3.0500,3.0600,3.0500,3.0500,1670,0
FCPORTO,D,20040714,000000,3.0500,3.0500,3.0500,3.0500,2670,0
FCPORTO,D,20040715,000000,3.0400,3.0500,3.0000,3.0000,8725,0
FCPORTO,D,20040716,000000,3.0100,3.0300,3.0100,3.0300,430,0
FCPORTO,D,20040719,000000,3.0100,3.0500,3.0100,3.0100,4836,0
FCPORTO,D,20040720,000000,3.0500,3.0500,3.0500,3.0500,420,0
FCPORTO,D,20040721,000000,3.0100,3.0500,3.0100,3.0100,2915,0
FCPORTO,D,20040722,000000,3.0100,3.0100,3.0100,3.0100,1110,0
FCPORTO,D,20040723,000000,3.0100,3.0300,2.9500,2.9500,4090,0
FCPORTO,D,20040726,000000,2.9600,2.9800,2.9600,2.9700,2550,0
FCPORTO,D,20040727,000000,2.9700,3.0700,2.9700,3.0300,12880,0
FCPORTO,D,20040728,000000,3.0100,3.0500,3.0000,3.0000,2100,0
FCPORTO,D,20040729,000000,2.9800,2.9800,2.9800,2.9800,1088,0
FCPORTO,D,20040730,000000,3.0000,3.0400,3.0000,3.0400,500,0
FCPORTO,D,20040802,000000,3.0100,3.0200,2.9800,2.9800,1331,0
FCPORTO,D,20040803,000000,2.9800,2.9800,2.9500,2.9500,2700,0
FCPORTO,D,20040804,000000,2.9500,2.9500,2.9500,2.9500,1163,0
FCPORTO,D,20040805,000000,2.9600,2.9600,2.9500,2.9500,1040,0
FCPORTO,D,20040806,000000,2.9500,3.0000,2.9500,2.9900,2550,0
FCPORTO,D,20040809,000000,2.9100,2.9800,2.9100,2.9800,570,0
FCPORTO,D,20040810,000000,2.9200,2.9400,2.8900,2.9400,1495,0
FCPORTO,D,20040811,000000,2.9400,2.9400,2.7700,2.8600,6552,0
FCPORTO,D,20040812,000000,2.7700,2.8800,2.7700,2.8800,900,0
FCPORTO,D,20040813,000000,2.7900,2.7900,2.7900,2.7900,53,0
FCPORTO,D,20040816,000000,2.8700,2.8700,2.8700,2.8700,50,0
FCPORTO,D,20040817,000000,2.7900,2.8800,2.7900,2.8100,770,0
FCPORTO,D,20040818,000000,2.8100,2.8300,2.8100,2.8300,504,0
FCPORTO,D,20040819,000000,2.8300,2.8300,2.8100,2.8300,440,0
FCPORTO,D,20040820,000000,2.8300,2.8800,2.8300,2.8800,1000,0
FCPORTO,D,20040823,000000,2.8400,2.8800,2.8100,2.8100,780,0
FCPORTO,D,20040824,000000,2.8100,2.8600,2.7700,2.8600,5015,0
FCPORTO,D,20040825,000000,2.8000,2.8000,2.8000,2.8000,100,0
FCPORTO,D,20040826,000000,2.7900,2.8100,2.7900,2.8000,2510,0
FCPORTO,D,20040827,000000,2.8300,2.8800,2.8100,2.8800,2117,0
FCPORTO,D,20040830,000000,2.8500,2.8500,2.7700,2.7800,5405,0
FCPORTO,D,20040831,000000,2.8000,2.8000,2.8000,2.8000,35,0
FCPORTO,D,20040901,000000,2.7800,2.8500,2.7800,2.8300,1195,0
FCPORTO,D,20040902,000000,2.7900,2.7900,2.7900,2.7900,1440,0
FCPORTO,D,20040903,000000,2.7900,2.7900,2.7900,2.7900,0,0
FCPORTO,D,20040906,000000,2.8000,2.8300,2.7900,2.7900,3110,0
FCPORTO,D,20040907,000000,2.7900,2.8000,2.7900,2.8000,267,0
FCPORTO,D,20040908,000000,2.8200,2.8200,2.7900,2.7900,570,0
FCPORTO,D,20040909,000000,2.7900,2.8000,2.7500,2.7500,1515,0
FCPORTO,D,20040910,000000,2.7600,2.8000,2.7600,2.8000,1530,0
FCPORTO,D,20040913,000000,2.8000,2.8300,2.8000,2.8000,1080,0
FCPORTO,D,20040914,000000,2.8000,2.8500,2.8000,2.8400,2553,0
FCPORTO,D,20040915,000000,2.8100,2.8100,2.8000,2.8000,4860,0
FCPORTO,D,20040916,000000,2.8000,2.8300,2.8000,2.8300,1200,0
FCPORTO,D,20040917,000000,2.8000,2.8200,2.8000,2.8000,1722,0
FCPORTO,D,20040920,000000,2.8000,2.8000,2.8000,2.8000,1057,0
FCPORTO,D,20040921,000000,2.8000,2.8000,2.8000,2.8000,1315,0
FCPORTO,D,20040922,000000,2.8000,2.8300,2.8000,2.8000,590,0
FCPORTO,D,20040923,000000,2.8000,2.8000,2.7500,2.7800,2582,0
FCPORTO,D,20040924,000000,2.7500,2.7500,2.7100,2.7500,2591,0
FCPORTO,D,20040927,000000,2.7500,2.8000,2.7100,2.8000,4719,0
FCPORTO,D,20040928,000000,2.8000,2.8000,2.8000,2.8000,0,0
FCPORTO,D,20040929,000000,2.7600,2.7900,2.7600,2.7900,120,0
FCPORTO,D,20040930,000000,2.7900,2.8000,2.7100,2.8000,3720,0
FCPORTO,D,20041001,000000,2.7100,2.7400,2.6700,2.7000,5240,0
FCPORTO,D,20041004,000000,2.7400,2.8000,2.7400,2.8000,4190,0
FCPORTO,D,20041005,000000,2.8200,2.8200,2.8000,2.8000,1176,0
FCPORTO,D,20041006,000000,2.8000,2.8000,2.8000,2.8000,2620,0
FCPORTO,D,20041007,000000,2.8000,2.8200,2.8000,2.8000,1030,0
FCPORTO,D,20041008,000000,2.8500,2.8700,2.7500,2.8100,18557,0
FCPORTO,D,20041011,000000,2.7300,2.7900,2.7300,2.7900,1403,0
FCPORTO,D,20041012,000000,2.7500,2.7800,2.7500,2.7800,1360,0
FCPORTO,D,20041013,000000,2.7800,2.7800,2.7800,2.7800,0,0
FCPORTO,D,20041014,000000,2.7500,2.7500,2.7500,2.7500,100,0
FCPORTO,D,20041015,000000,2.7500,2.7900,2.7500,2.7900,2790,0
FCPORTO,D,20041018,000000,2.8000,2.8200,2.7900,2.7900,2820,0
FCPORTO,D,20041019,000000,2.7900,2.7900,2.7500,2.7500,800,0
FCPORTO,D,20041020,000000,2.7500,2.7600,2.7500,2.7500,450,0
FCPORTO,D,20041021,000000,2.7500,2.7500,2.7500,2.7500,850,0
FCPORTO,D,20041022,000000,2.7500,2.7500,2.7200,2.7200,2770,0
FCPORTO,D,20041025,000000,2.7200,2.7600,2.7100,2.7100,255,0
FCPORTO,D,20041026,000000,2.7200,2.7300,2.7200,2.7300,375,0
FCPORTO,D,20041027,000000,2.7300,2.7300,2.7300,2.7300,5,0
FCPORTO,D,20041028,000000,2.7200,2.7500,2.7000,2.7500,4433,0
FCPORTO,D,20041029,000000,2.7000,2.7000,2.7000,2.7000,50,0
FCPORTO,D,20041101,000000,2.7000,2.7000,2.7000,2.7000,930,0
FCPORTO,D,20041102,000000,2.7500,2.7500,2.7000,2.7000,2910,0
FCPORTO,D,20041103,000000,2.7000,2.7000,2.6100,2.6500,3025,0
FCPORTO,D,20041104,000000,2.6500,2.7500,2.6500,2.7500,2501,0
FCPORTO,D,20041105,000000,2.7500,2.8000,2.7500,2.8000,6394,0
FCPORTO,D,20041108,000000,2.8300,2.8300,2.7500,2.7900,9345,0
FCPORTO,D,20041109,000000,2.7600,2.7600,2.7500,2.7600,2230,0
FCPORTO,D,20041110,000000,2.7800,2.8000,2.7800,2.8000,4385,0
FCPORTO,D,20041111,000000,2.7800,2.7800,2.6600,2.7000,5029,0
FCPORTO,D,20041112,000000,2.6800,2.7000,2.6800,2.7000,210,0
FCPORTO,D,20041115,000000,2.7000,2.7000,2.7000,2.7000,20,0
FCPORTO,D,20041116,000000,2.7000,2.7000,2.7000,2.7000,0,0
FCPORTO,D,20041117,000000,2.7000,2.7300,2.6600,2.6700,1530,0
FCPORTO,D,20041118,000000,2.6700,2.6800,2.6700,2.6800,115,0
FCPORTO,D,20041119,000000,2.6900,2.6900,2.6900,2.6900,1235,0
FCPORTO,D,20041122,000000,2.6600,2.6600,2.6600,2.6600,50,0
FCPORTO,D,20041123,000000,2.6600,2.7000,2.6600,2.7000,1907,0
FCPORTO,D,20041124,000000,2.7100,2.7100,2.6600,2.7100,1467,0
FCPORTO,D,20041125,000000,2.6600,2.6800,2.6600,2.6600,973,0
FCPORTO,D,20041126,000000,2.6700,2.6700,2.6700,2.6700,20,0
FCPORTO,D,20041129,000000,2.6700,2.7400,2.6700,2.7400,1080,0
FCPORTO,D,20041130,000000,2.6700,2.7300,2.6700,2.7300,783,0
FCPORTO,D,20041201,000000,2.6700,2.6700,2.6700,2.6700,20,0
FCPORTO,D,20041202,000000,2.6700,2.6700,2.6500,2.6500,346,0
FCPORTO,D,20041203,000000,2.6600,2.6600,2.6500,2.6500,615,0
FCPORTO,D,20041206,000000,2.6500,2.6500,2.6100,2.6100,4190,0
FCPORTO,D,20041207,000000,2.6000,2.6000,2.5000,2.5200,5485,0
FCPORTO,D,20041208,000000,2.6300,2.6300,2.5800,2.6000,4710,0
FCPORTO,D,20041209,000000,2.6300,2.6300,2.5500,2.5800,2130,0
FCPORTO,D,20041210,000000,2.5200,2.6500,2.5200,2.5300,1240,0
FCPORTO,D,20041213,000000,2.5800,2.5800,2.5200,2.5800,5400,0
FCPORTO,D,20041214,000000,2.5200,2.6000,2.5000,2.5200,6230,0
FCPORTO,D,20041215,000000,2.5500,2.5500,2.5300,2.5300,1700,0
FCPORTO,D,20041216,000000,2.5300,2.5500,2.5200,2.5500,1818,0
FCPORTO,D,20041217,000000,2.5500,2.5600,2.5500,2.5600,1255,0
FCPORTO,D,20041220,000000,2.5600,2.5600,2.5300,2.5300,420,0
FCPORTO,D,20041221,000000,2.5400,2.5400,2.5200,2.5200,1325,0
FCPORTO,D,20041222,000000,2.5200,2.5400,2.5200,2.5400,610,0
FCPORTO,D,20041223,000000,2.5200,2.5300,2.5200,2.5200,1019,0
FCPORTO,D,20041224,000000,2.5200,2.5200,2.5200,2.5200,100,0
FCPORTO,D,20041227,000000,2.5200,2.5600,2.5200,2.5200,1355,0
FCPORTO,D,20041228,000000,2.5200,2.5200,2.5100,2.5100,610,0
FCPORTO,D,20041229,000000,2.5100,2.5500,2.5000,2.5500,1395,0
FCPORTO,D,20041230,000000,2.5000,2.5500,2.5000,2.5100,10624,0
FCPORTO,D,20041231,000000,2.5100,2.5400,2.5100,2.5400,255,0
FCPORTO,D,20050103,000000,2.5000,2.5100,2.5000,2.5100,600,0
FCPORTO,D,20050104,000000,2.5000,2.5600,2.5000,2.5600,4638,0
FCPORTO,D,20050105,000000,2.5200,2.5200,2.5100,2.5100,340,0
FCPORTO,D,20050106,000000,2.5500,2.6500,2.5300,2.5300,6440,0
FCPORTO,D,20050107,000000,2.5500,2.6200,2.5500,2.6200,7061,0
FCPORTO,D,20050110,000000,2.5300,2.5900,2.5200,2.5900,4430,0
FCPORTO,D,20050111,000000,2.5200,2.6000,2.5200,2.5500,3361,0
FCPORTO,D,20050112,000000,2.5400,2.5700,2.5400,2.5500,1470,0
FCPORTO,D,20050113,000000,2.5500,2.6400,2.5300,2.6400,7460,0
FCPORTO,D,20050114,000000,2.6200,2.6200,2.5800,2.5900,1592,0
FCPORTO,D,20050117,000000,2.5800,2.5800,2.5700,2.5700,1920,0
FCPORTO,D,20050118,000000,2.5700,2.5700,2.5700,2.5700,1070,0
FCPORTO,D,20050119,000000,2.5800,2.5800,2.5500,2.5800,1675,0
FCPORTO,D,20050120,000000,2.6000,2.6000,2.5600,2.5600,1249,0
FCPORTO,D,20050121,000000,2.5600,2.5700,2.5600,2.5600,3297,0
FCPORTO,D,20050124,000000,2.5600,2.6400,2.5600,2.6000,1101,0
FCPORTO,D,20050125,000000,2.6500,2.6500,2.5700,2.6200,1908,0
FCPORTO,D,20050126,000000,2.5900,2.6000,2.5800,2.5800,1610,0
FCPORTO,D,20050127,000000,2.5700,2.6400,2.5700,2.6400,560,0
FCPORTO,D,20050128,000000,2.6000,2.6600,2.6000,2.6600,26866,0
FCPORTO,D,20050131,000000,2.6100,2.6400,2.5900,2.6400,13670,0
FCPORTO,D,20050201,000000,2.6400,2.6500,2.6000,2.6300,6780,0
FCPORTO,D,20050202,000000,2.6500,2.7000,2.6500,2.6500,5659,0
FCPORTO,D,20050203,000000,2.6800,2.7300,2.6500,2.6600,2750,0
FCPORTO,D,20050204,000000,2.6800,2.7400,2.6800,2.7400,1970,0
FCPORTO,D,20050207,000000,2.7400,2.8200,2.7400,2.8000,17272,0
FCPORTO,D,20050208,000000,2.8100,2.8400,2.8100,2.8400,5790,0
FCPORTO,D,20050209,000000,2.8500,2.8500,2.8400,2.8500,10239,0
FCPORTO,D,20050210,000000,2.8500,2.8500,2.8200,2.8500,320,0
FCPORTO,D,20050211,000000,2.8000,2.8400,2.8000,2.8200,2938,0
FCPORTO,D,20050214,000000,2.8100,2.8300,2.7800,2.8000,6105,0
FCPORTO,D,20050215,000000,2.7800,2.7800,2.7700,2.7800,2994,0
FCPORTO,D,20050216,000000,2.7500,2.7500,2.7500,2.7500,325,0
FCPORTO,D,20050217,000000,2.7500,2.7800,2.7500,2.7800,1600,0
FCPORTO,D,20050218,000000,2.7800,2.8000,2.7500,2.8000,1317,0
FCPORTO,D,20050221,000000,2.8000,2.8000,2.7600,2.8000,3615,0
FCPORTO,D,20050222,000000,2.7600,2.7900,2.7000,2.7900,7245,0
FCPORTO,D,20050223,000000,2.7900,2.7900,2.6700,2.7900,1750,0
FCPORTO,D,20050224,000000,2.7000,2.7500,2.6800,2.7500,2965,0
FCPORTO,D,20050225,000000,2.7600,2.7900,2.7600,2.7900,651,0
FCPORTO,D,20050228,000000,2.7900,2.7900,2.7500,2.7900,120,0
FCPORTO,D,20050301,000000,2.7000,2.7900,2.7000,2.7900,3090,0
FCPORTO,D,20050302,000000,2.7100,2.7900,2.7100,2.7900,280,0
FCPORTO,D,20050303,000000,2.7200,2.7800,2.7200,2.7800,180,0
FCPORTO,D,20050307,000000,2.7100,2.7800,2.7100,2.7800,160,0
FCPORTO,D,20050308,000000,2.7700,2.7700,2.7700,2.7700,50,0
FCPORTO,D,20050309,000000,2.7000,2.7800,2.7000,2.7800,265,0
FCPORTO,D,20050310,000000,2.7000,2.7600,2.7000,2.7600,815,0
FCPORTO,D,20050311,000000,2.7600,2.7600,2.7600,2.7600,50,0
FCPORTO,D,20050314,000000,2.6700,2.6700,2.6000,2.6700,2830,0
FCPORTO,D,20050315,000000,2.6500,2.6600,2.5600,2.6600,3400,0
FCPORTO,D,20050316,000000,2.5500,2.5700,2.5500,2.5700,391,0
FCPORTO,D,20050317,000000,2.5600,2.6400,2.5600,2.6400,1130,0
FCPORTO,D,20050318,000000,2.6400,2.6400,2.5300,2.6300,2281,0
FCPORTO,D,20050321,000000,2.5300,2.5300,2.5300,2.5300,105,0
FCPORTO,D,20050322,000000,2.5300,2.6200,2.5200,2.6200,1845,0
FCPORTO,D,20050323,000000,2.5300,2.5800,2.5200,2.5200,1580,0
FCPORTO,D,20050324,000000,2.5200,2.5200,2.4100,2.4900,3516,0
FCPORTO,D,20050329,000000,2.4300,2.5500,2.4200,2.5500,7639,0
FCPORTO,D,20050330,000000,2.4400,2.5400,2.4200,2.5300,2130,0
FCPORTO,D,20050331,000000,2.4700,2.5300,2.4700,2.5300,352,0
FCPORTO,D,20050401,000000,2.5200,2.5300,2.5200,2.5300,500,0
FCPORTO,D,20050404,000000,2.5300,2.5300,2.4700,2.5300,713,0
FCPORTO,D,20050405,000000,2.4700,2.5300,2.4700,2.5300,480,0
FCPORTO,D,20050406,000000,2.4800,2.5200,2.4800,2.5200,160,0
FCPORTO,D,20050407,000000,2.4800,2.5200,2.4800,2.5200,260,0
FCPORTO,D,20050408,000000,2.4800,2.5200,2.4500,2.5200,5352,0
FCPORTO,D,20050411,000000,2.4200,2.5200,2.3500,2.5000,3709,0
FCPORTO,D,20050412,000000,2.4100,2.5000,2.3700,2.4900,7820,0
FCPORTO,D,20050413,000000,2.4100,2.5000,2.3900,2.4900,3575,0
FCPORTO,D,20050414,000000,2.5000,2.5000,2.4000,2.4800,2134,0
FCPORTO,D,20050415,000000,2.4100,2.4800,2.4100,2.4800,570,0
FCPORTO,D,20050418,000000,2.4000,2.4800,2.4000,2.4800,2060,0
FCPORTO,D,20050419,000000,2.4600,2.5000,2.4600,2.5000,4516,0
FCPORTO,D,20050420,000000,2.5000,2.5300,2.4500,2.5000,3036,0
FCPORTO,D,20050421,000000,2.5000,2.5200,2.4500,2.4500,2479,0
FCPORTO,D,20050422,000000,2.5200,2.5200,2.4800,2.5200,527,0
FCPORTO,D,20050425,000000,2.5200,2.5500,2.5200,2.5500,4750,0
FCPORTO,D,20050426,000000,2.5700,2.5700,2.4700,2.5700,1260,0
FCPORTO,D,20050427,000000,2.5700,2.5900,2.5000,2.5900,2160,0
FCPORTO,D,20050428,000000,2.6000,2.6000,2.5100,2.5900,1420,0
FCPORTO,D,20050429,000000,2.5900,2.5900,2.5300,2.5900,180,0
FCPORTO,D,20050502,000000,2.6000,2.6000,2.5100,2.5900,550,0
FCPORTO,D,20050503,000000,2.5500,2.6000,2.5100,2.5900,618,0
FCPORTO,D,20050504,000000,2.5000,2.5800,2.5000,2.5800,841,0
FCPORTO,D,20050505,000000,2.5100,2.5700,2.5100,2.5700,560,0
FCPORTO,D,20050506,000000,2.5600,2.6500,2.5300,2.6500,9048,0
FCPORTO,D,20050509,000000,2.6100,2.6500,2.6000,2.6000,5565,0
FCPORTO,D,20050510,000000,2.5900,2.5900,2.4600,2.5700,6101,0
FCPORTO,D,20050511,000000,2.5700,2.5700,2.4900,2.5700,680,0
FCPORTO,D,20050512,000000,2.5700,2.6500,2.5100,2.6500,17650,0
FCPORTO,D,20050513,000000,2.6200,2.6200,2.5400,2.5800,6720,0
FCPORTO,D,20050516,000000,2.5800,2.6500,2.5800,2.6000,8640,0
FCPORTO,D,20050517,000000,2.5800,2.5900,2.5500,2.5900,850,0
FCPORTO,D,20050518,000000,2.6000,2.6000,2.5500,2.5800,691,0
FCPORTO,D,20050519,000000,2.5500,2.5900,2.5500,2.5900,4035,0
FCPORTO,D,20050520,000000,2.5900,2.6000,2.5400,2.6000,9052,0
FCPORTO,D,20050523,000000,2.5100,2.5800,2.5000,2.5500,5941,0
FCPORTO,D,20050524,000000,2.5700,2.5900,2.5200,2.5900,2969,0
FCPORTO,D,20050525,000000,2.5100,2.5900,2.5100,2.5900,170,0
FCPORTO,D,20050526,000000,2.5900,2.5900,2.5900,2.5900,100,0
FCPORTO,D,20050527,000000,2.5100,2.5500,2.5100,2.5200,2158,0
FCPORTO,D,20050530,000000,2.5100,2.5800,2.5100,2.5800,60,0
FCPORTO,D,20050531,000000,2.5100,2.5800,2.5100,2.5300,1164,0
FCPORTO,D,20050601,000000,2.5300,2.5800,2.4800,2.5800,3340,0
FCPORTO,D,20050602,000000,2.5800,2.5800,2.5100,2.5800,670,0
FCPORTO,D,20050603,000000,2.5800,2.5800,2.5800,2.5800,20,0
FCPORTO,D,20050606,000000,2.5500,2.5500,2.5500,2.5500,10,0
FCPORTO,D,20050607,000000,2.5500,2.5500,2.5500,2.5500,50,0
FCPORTO,D,20050608,000000,2.4900,2.5300,2.4800,2.4800,2170,0
FCPORTO,D,20050609,000000,2.4800,2.5500,2.4800,2.5300,680,0
FCPORTO,D,20050610,000000,2.5200,2.5300,2.5200,2.5300,2000,0
FCPORTO,D,20050613,000000,2.5500,2.5500,2.5000,2.5500,700,0
FCPORTO,D,20050614,000000,2.5500,2.5500,2.5000,2.5500,760,0
FCPORTO,D,20050615,000000,2.5000,2.5500,2.5000,2.5500,70,0
FCPORTO,D,20050616,000000,2.5000,2.5500,2.5000,2.5500,6960,0
FCPORTO,D,20050617,000000,2.5500,2.5500,2.5000,2.5500,620,0
FCPORTO,D,20050620,000000,2.5100,2.5600,2.5100,2.5600,4720,0
FCPORTO,D,20050621,000000,2.5500,2.5500,2.5200,2.5500,197,0
FCPORTO,D,20050622,000000,2.5500,2.5500,2.5000,2.5500,380,0
FCPORTO,D,20050623,000000,2.5000,2.5500,2.4500,2.5500,11450,0
FCPORTO,D,20050624,000000,2.5100,2.5400,2.5100,2.5400,1020,0
FCPORTO,D,20050627,000000,2.5500,2.5500,2.4500,2.5500,4187,0
FCPORTO,D,20050628,000000,2.5100,2.5500,2.5100,2.5500,790,0
FCPORTO,D,20050629,000000,2.5100,2.5500,2.5100,2.5500,1080,0
FCPORTO,D,20050630,000000,2.5100,2.5500,2.5100,2.5500,360,0
FCPORTO,D,20050701,000000,2.5500,2.5800,2.5500,2.5800,3718,0
FCPORTO,D,20050704,000000,2.5800,2.5800,2.5800,2.5800,1250,0
FCPORTO,D,20050705,000000,2.5200,2.5800,2.5200,2.5800,1823,0
FCPORTO,D,20050706,000000,2.5800,2.5800,2.5300,2.5800,100,0
FCPORTO,D,20050707,000000,2.5300,2.5700,2.5300,2.5700,810,0
FCPORTO,D,20050708,000000,2.5700,2.5700,2.5200,2.5700,520,0
FCPORTO,D,20050711,000000,2.5200,2.5900,2.5000,2.5900,5395,0
FCPORTO,D,20050712,000000,2.5900,2.5900,2.5100,2.5100,70,0
FCPORTO,D,20050713,000000,2.5500,2.6000,2.5500,2.6000,2926,0
FCPORTO,D,20050714,000000,2.5500,2.5900,2.5500,2.5900,750,0
FCPORTO,D,20050715,000000,2.5500,2.6000,2.5500,2.5800,700,0
FCPORTO,D,20050718,000000,2.5800,2.6200,2.5800,2.6200,3692,0
FCPORTO,D,20050719,000000,2.6200,2.6200,2.5700,2.6200,1039,0
FCPORTO,D,20050720,000000,2.6200,2.6200,2.5700,2.6200,190,0
FCPORTO,D,20050721,000000,2.6200,2.6200,2.5600,2.6000,2440,0
FCPORTO,D,20050722,000000,2.5600,2.6000,2.5600,2.6000,1000,0
FCPORTO,D,20050725,000000,2.6100,2.6200,2.6100,2.6200,500,0
FCPORTO,D,20050726,000000,2.5800,2.6300,2.5800,2.6200,2540,0
FCPORTO,D,20050727,000000,2.6200,2.6400,2.6200,2.6400,2650,0
FCPORTO,D,20050728,000000,2.6200,2.6400,2.6200,2.6400,580,0
FCPORTO,D,20050729,000000,2.6300,2.6500,2.6000,2.6000,27977,0
FCPORTO,D,20050801,000000,2.6200,2.6400,2.6200,2.6400,1610,0
FCPORTO,D,20050802,000000,2.6400,2.6900,2.6400,2.6600,90,0
FCPORTO,D,20050803,000000,2.6600,2.6900,2.6600,2.6900,20,0
FCPORTO,D,20050804,000000,2.6800,2.6800,2.6700,2.6800,3215,0
FCPORTO,D,20050805,000000,2.6800,2.6800,2.6700,2.6800,3020,0
FCPORTO,D,20050808,000000,2.6600,2.6800,2.6600,2.6800,2450,0
FCPORTO,D,20050809,000000,2.6800,2.7000,2.6800,2.7000,1991,0
FCPORTO,D,20050810,000000,2.6800,2.7000,2.6800,2.6900,4230,0
FCPORTO,D,20050811,000000,2.7000,2.7400,2.6900,2.7400,2561,0
FCPORTO,D,20050812,000000,2.7500,2.7900,2.7500,2.7700,9430,0
FCPORTO,D,20050815,000000,2.7800,2.7800,2.7800,2.7800,987,0
FCPORTO,D,20050816,000000,2.7800,2.8000,2.7800,2.8000,4063,0
FCPORTO,D,20050817,000000,2.8000,2.8900,2.8000,2.8900,7593,0
FCPORTO,D,20050818,000000,2.8500,2.8800,2.8100,2.8800,2370,0
FCPORTO,D,20050819,000000,2.8200,2.8900,2.8200,2.8900,2755,0
FCPORTO,D,20050822,000000,2.8700,2.8900,2.7100,2.8100,9239,0
FCPORTO,D,20050823,000000,2.8200,2.8200,2.8200,2.8200,320,0
FCPORTO,D,20050824,000000,2.8100,2.8100,2.7800,2.8100,982,0
FCPORTO,D,20050825,000000,2.7900,2.7900,2.7900,2.7900,125,0
FCPORTO,D,20050826,000000,2.7900,2.7900,2.6900,2.7700,5180,0
FCPORTO,D,20050829,000000,2.7000,2.7900,2.7000,2.7900,2470,0
FCPORTO,D,20050830,000000,2.8000,2.8000,2.7700,2.7800,970,0
FCPORTO,D,20050831,000000,2.7900,2.7900,2.7500,2.7900,833,0
FCPORTO,D,20050901,000000,2.7600,2.7900,2.7500,2.7900,683,0
FCPORTO,D,20050902,000000,2.7900,2.7900,2.7400,2.7900,2525,0
FCPORTO,D,20050905,000000,2.7800,2.7800,2.7400,2.7800,2129,0
FCPORTO,D,20050906,000000,2.7400,2.7400,2.7400,2.7400,100,0
FCPORTO,D,20050907,000000,2.7800,2.7800,2.7400,2.7400,1305,0
FCPORTO,D,20050908,000000,2.7400,2.7400,2.7400,2.7400,380,0
FCPORTO,D,20050909,000000,2.7800,2.7900,2.7500,2.7500,2220,0
FCPORTO,D,20050912,000000,2.8500,2.8500,2.8400,2.8500,1040,0
FCPORTO,D,20050913,000000,2.8000,2.8500,2.8000,2.8500,3868,0
FCPORTO,D,20050914,000000,2.7600,2.7600,2.7600,2.7600,430,0
FCPORTO,D,20050915,000000,2.7600,2.8400,2.7600,2.7700,370,0
FCPORTO,D,20050916,000000,2.7700,2.7700,2.7600,2.7700,170,0
FCPORTO,D,20050919,000000,2.7700,2.7700,2.7700,2.7700,190,0
FCPORTO,D,20050920,000000,2.7800,2.7800,2.7800,2.7800,120,0
FCPORTO,D,20050921,000000,2.7700,2.8000,2.7700,2.8000,377,0
FCPORTO,D,20050922,000000,2.7700,2.7700,2.7600,2.7600,1556,0
FCPORTO,D,20050923,000000,2.7500,2.8000,2.7400,2.7400,1730,0
FCPORTO,D,20050926,000000,2.7600,2.7600,2.7600,2.7600,85,0
FCPORTO,D,20050927,000000,2.8400,2.8400,2.7800,2.7800,2020,0
FCPORTO,D,20050928,000000,2.8400,2.8400,2.7800,2.7800,1000,0
FCPORTO,D,20050929,000000,2.7500,2.7500,2.7100,2.7300,6710,0
FCPORTO,D,20050930,000000,2.7400,2.8000,2.7400,2.7500,200,0
FCPORTO,D,20051003,000000,2.7500,2.8000,2.7200,2.7200,6879,0
FCPORTO,D,20051004,000000,2.7200,2.7500,2.7200,2.7500,170,0
FCPORTO,D,20051005,000000,2.7500,2.7500,2.7500,2.7500,0,0
FCPORTO,D,20051006,000000,2.7000,2.7000,2.7000,2.7000,69,0
FCPORTO,D,20051007,000000,2.7000,2.7000,2.7000,2.7000,1231,0
FCPORTO,D,20051010,000000,2.7000,2.7000,2.7000,2.7000,2270,0
FCPORTO,D,20051011,000000,2.7000,2.7100,2.7000,2.7100,2180,0
FCPORTO,D,20051012,000000,2.7200,2.8100,2.7100,2.7200,5680,0
FCPORTO,D,20051013,000000,2.7300,2.7300,2.7300,2.7300,1910,0
FCPORTO,D,20051014,000000,2.7300,2.7500,2.7300,2.7300,1640,0
FCPORTO,D,20051017,000000,2.7000,2.7100,2.6500,2.7100,8309,0
FCPORTO,D,20051018,000000,2.6600,2.7000,2.6500,2.7000,225,0
FCPORTO,D,20051019,000000,2.6500,2.7100,2.6100,2.7100,3500,0
FCPORTO,D,20051020,000000,2.6700,2.6700,2.6700,2.6700,501,0
FCPORTO,D,20051021,000000,2.6700,2.7200,2.6700,2.7200,2020,0
FCPORTO,D,20051024,000000,2.6800,2.6800,2.6800,2.6800,150,0
FCPORTO,D,20051025,000000,2.6800,2.6900,2.6800,2.6900,186,0
FCPORTO,D,20051026,000000,2.7400,2.7400,2.6600,2.6900,575,0
FCPORTO,D,20051027,000000,2.6600,2.6600,2.6600,2.6600,520,0
FCPORTO,D,20051028,000000,2.6800,2.7200,2.6500,2.6600,2545,0
FCPORTO,D,20051031,000000,2.6500,2.6500,2.6500,2.6500,200,0
FCPORTO,D,20051101,000000,2.6500,2.7000,2.6200,2.7000,1365,0
FCPORTO,D,20051102,000000,2.6100,2.7000,2.6100,2.7000,6951,0
FCPORTO,D,20051103,000000,2.7000,2.7000,2.7000,2.7000,0,0
FCPORTO,D,20051104,000000,2.6200,2.6800,2.6200,2.6800,180,0
FCPORTO,D,20051107,000000,2.6800,2.6800,2.6200,2.6500,1985,0
FCPORTO,D,20051108,000000,2.6500,2.6600,2.6500,2.6500,3100,0
FCPORTO,D,20051109,000000,2.6100,2.6600,2.6100,2.6500,2325,0
FCPORTO,D,20051110,000000,2.6200,2.6500,2.6200,2.6500,260,0
FCPORTO,D,20051111,000000,2.6500,2.6500,2.5600,2.6500,9190,0
FCPORTO,D,20051114,000000,2.6500,2.6700,2.6100,2.6700,150,0
FCPORTO,D,20051115,000000,2.6100,2.6700,2.6100,2.6700,2585,0
FCPORTO,D,20051116,000000,2.6200,2.6800,2.6200,2.6800,760,0
FCPORTO,D,20051117,000000,2.6200,2.6800,2.6200,2.6800,120,0
FCPORTO,D,20051118,000000,2.6800,2.6800,2.6300,2.6800,170,0
FCPORTO,D,20051121,000000,2.6200,2.6800,2.6200,2.6800,160,0
FCPORTO,D,20051122,000000,2.6200,2.6900,2.6200,2.6900,2703,0
FCPORTO,D,20051123,000000,2.6400,2.7000,2.6400,2.7000,1290,0
FCPORTO,D,20051124,000000,2.7000,2.7000,2.6500,2.6900,1932,0
FCPORTO,D,20051125,000000,2.6500,2.7000,2.5300,2.6900,15080,0
FCPORTO,D,20051128,000000,2.6600,2.6800,2.6400,2.6800,9119,0
FCPORTO,D,20051129,000000,2.6300,2.6900,2.6300,2.6900,1140,0
FCPORTO,D,20051130,000000,2.6300,2.6900,2.6300,2.6900,510,0
FCPORTO,D,20051201,000000,2.6300,2.6300,2.6300,2.6300,450,0
FCPORTO,D,20051202,000000,2.6300,2.6800,2.6300,2.6800,1300,0
FCPORTO,D,20051205,000000,2.6300,2.6300,2.6300,2.6300,700,0
FCPORTO,D,20051206,000000,2.6200,2.6200,2.6200,2.6200,1181,0
FCPORTO,D,20051207,000000,2.6200,2.6300,2.6000,2.6300,3479,0
FCPORTO,D,20051208,000000,2.6300,2.6300,2.6300,2.6300,1000,0
FCPORTO,D,20051209,000000,2.6300,2.6800,2.6300,2.6800,949,0
FCPORTO,D,20051212,000000,2.6800,2.6800,2.6400,2.6500,890,0
FCPORTO,D,20051213,000000,2.6400,2.6700,2.6200,2.6700,2040,0
FCPORTO,D,20051214,000000,2.6200,2.6200,2.6200,2.6200,130,0
FCPORTO,D,20051215,000000,2.6200,2.6500,2.6200,2.6500,1530,0
FCPORTO,D,20051216,000000,2.6500,2.6500,2.6200,2.6500,940,0
FCPORTO,D,20051219,000000,2.6200,2.6500,2.6200,2.6500,15,0
FCPORTO,D,20051220,000000,2.6100,2.6500,2.6000,2.6000,854,0
FCPORTO,D,20051221,000000,2.6500,2.6500,2.6000,2.6400,270,0
FCPORTO,D,20051222,000000,2.6200,2.6400,2.6200,2.6400,330,0
FCPORTO,D,20051223,000000,2.6500,2.6500,2.6200,2.6500,3204,0
FCPORTO,D,20051227,000000,2.6500,2.6500,2.6200,2.6400,3305,0
FCPORTO,D,20051228,000000,2.6200,2.6400,2.6000,2.6400,2015,0
FCPORTO,D,20051229,000000,2.6000,2.6400,2.6000,2.6400,145,0
FCPORTO,D,20051230,000000,2.6000,2.6400,2.6000,2.6400,1170,0
FCPORTO,D,20060102,000000,2.6000,2.6400,2.6000,2.6400,155,0
FCPORTO,D,20060103,000000,2.6000,2.6400,2.6000,2.6400,920,0
FCPORTO,D,20060104,000000,2.6000,2.6700,2.6000,2.6700,4170,0
FCPORTO,D,20060105,000000,2.6500,2.6500,2.6100,2.6400,585,0
FCPORTO,D,20060106,000000,2.6100,2.6500,2.6100,2.6500,390,0
FCPORTO,D,20060109,000000,2.6100,2.6500,2.6100,2.6400,610,0
FCPORTO,D,20060110,000000,2.6500,2.6500,2.6100,2.6400,1140,0
FCPORTO,D,20060111,000000,2.6100,2.6300,2.6000,2.6300,2340,0
FCPORTO,D,20060112,000000,2.6400,2.6400,2.6300,2.6300,200,0
FCPORTO,D,20060113,000000,2.6300,2.6400,2.6300,2.6400,370,0
FCPORTO,D,20060116,000000,2.6500,2.6500,2.6000,2.6500,5100,0
FCPORTO,D,20060117,000000,2.6100,2.6400,2.6000,2.6400,205,0
FCPORTO,D,20060118,000000,2.6400,2.6500,2.6000,2.6500,1100,0
FCPORTO,D,20060119,000000,2.6000,2.6500,2.6000,2.6500,20,0
FCPORTO,D,20060120,000000,2.6300,2.6500,2.6000,2.6500,1330,0
FCPORTO,D,20060123,000000,2.6500,2.6500,2.6100,2.6500,30,0
FCPORTO,D,20060124,000000,2.6100,2.6500,2.6100,2.6400,525,0
FCPORTO,D,20060125,000000,2.6100,2.6500,2.6100,2.6300,360,0
FCPORTO,D,20060126,000000,2.6100,2.6300,2.6100,2.6100,1220,0
FCPORTO,D,20060127,000000,2.6100,2.6500,2.6100,2.6500,120,0
FCPORTO,D,20060130,000000,2.6000,2.6400,2.6000,2.6400,5580,0
FCPORTO,D,20060131,000000,2.6000,2.6400,2.6000,2.6400,20,0
FCPORTO,D,20060201,000000,2.6400,2.6400,2.6000,2.6400,400,0
FCPORTO,D,20060202,000000,2.6000,2.6400,2.6000,2.6400,1185,0
FCPORTO,D,20060203,000000,2.6000,2.6000,2.6000,2.6000,980,0
FCPORTO,D,20060206,000000,2.6200,2.6400,2.6200,2.6300,1950,0
FCPORTO,D,20060207,000000,2.6300,2.6400,2.5800,2.6100,1250,0
FCPORTO,D,20060208,000000,2.6200,2.6200,2.5800,2.6200,2096,0
FCPORTO,D,20060209,000000,2.6000,2.6200,2.6000,2.6200,2110,0
FCPORTO,D,20060210,000000,2.6200,2.6200,2.5800,2.6100,180,0
FCPORTO,D,20060213,000000,2.5800,2.6100,2.5800,2.6100,1415,0
FCPORTO,D,20060214,000000,2.5800,2.6000,2.5800,2.6000,3020,0
FCPORTO,D,20060215,000000,2.5900,2.6000,2.5900,2.5900,3180,0
FCPORTO,D,20060216,000000,2.5900,2.6100,2.5900,2.6000,2340,0
FCPORTO,D,20060217,000000,2.6100,2.6100,2.5300,2.5900,7780,0
FCPORTO,D,20060220,000000,2.5300,2.5900,2.5300,2.5900,4120,0
FCPORTO,D,20060221,000000,2.6100,2.6100,2.5600,2.6000,4270,0
FCPORTO,D,20060222,000000,2.5600,2.5900,2.5500,2.5900,3555,0
FCPORTO,D,20060223,000000,2.5900,2.6000,2.5700,2.6000,2340,0
FCPORTO,D,20060224,000000,2.5700,2.5900,2.5500,2.5900,1765,0
FCPORTO,D,20060227,000000,2.5600,2.6000,2.5500,2.6000,2540,0
FCPORTO,D,20060228,000000,2.6000,2.6000,2.6000,2.6000,10,0
FCPORTO,D,20060301,000000,2.5600,2.6000,2.5600,2.6000,282,0
FCPORTO,D,20060302,000000,2.6000,2.6000,2.5800,2.6000,1078,0
FCPORTO,D,20060303,000000,2.5800,2.5800,2.5800,2.5800,5445,0
FCPORTO,D,20060306,000000,2.6000,2.6200,2.5800,2.6200,1696,0
FCPORTO,D,20060307,000000,2.6200,2.6200,2.5800,2.6200,2512,0
FCPORTO,D,20060308,000000,2.6200,2.6500,2.6000,2.6000,12254,0
FCPORTO,D,20060309,000000,2.6300,2.6300,2.6000,2.6100,6081,0
FCPORTO,D,20060310,000000,2.6200,2.6200,2.6000,2.6000,1170,0
FCPORTO,D,20060313,000000,2.6200,2.6500,2.6200,2.6300,6349,0
FCPORTO,D,20060314,000000,2.6100,2.6300,2.6100,2.6300,1218,0
FCPORTO,D,20060315,000000,2.6500,2.6500,2.6000,2.6300,740,0
FCPORTO,D,20060316,000000,2.6200,2.6200,2.6000,2.6200,1393,0
FCPORTO,D,20060317,000000,2.6300,2.6400,2.6300,2.6300,7225,0
FCPORTO,D,20060320,000000,2.6400,2.6600,2.6000,2.6500,18895,0
FCPORTO,D,20060321,000000,2.6400,2.6400,2.6000,2.6200,5120,0
FCPORTO,D,20060322,000000,2.6300,2.6800,2.6000,2.6700,18044,0
FCPORTO,D,20060323,000000,2.6700,2.6800,2.6000,2.6300,24674,0
FCPORTO,D,20060324,000000,2.6300,2.6300,2.6100,2.6100,2283,0
FCPORTO,D,20060327,000000,2.6300,2.6300,2.6100,2.6300,1379,0
FCPORTO,D,20060328,000000,2.6300,2.6400,2.6300,2.6300,2521,0
FCPORTO,D,20060329,000000,2.6400,2.6500,2.6100,2.6500,5706,0
FCPORTO,D,20060330,000000,2.6500,2.6500,2.6200,2.6400,13514,0
FCPORTO,D,20060331,000000,2.6200,2.6500,2.6100,2.6500,5196,0
FCPORTO,D,20060403,000000,2.6500,2.7400,2.6200,2.6700,25722,0
FCPORTO,D,20060404,000000,2.6700,2.9400,2.6700,2.8800,106913,0
FCPORTO,D,20060405,000000,2.8900,3.1000,2.8900,3.0200,121622,0
FCPORTO,D,20060406,000000,3.0300,3.0600,2.8400,2.9000,71615,0
FCPORTO,D,20060407,000000,2.9000,2.9000,2.7500,2.8500,44559,0
FCPORTO,D,20060410,000000,3.0400,3.0900,2.9000,2.9400,162078,0
FCPORTO,D,20060411,000000,2.9400,2.9400,2.7800,2.8100,20358,0
FCPORTO,D,20060412,000000,2.8000,2.8000,2.7700,2.8000,6366,0
FCPORTO,D,20060413,000000,2.8000,2.8000,2.7700,2.8000,10815,0
FCPORTO,D,20060418,000000,2.8000,2.8000,2.7600,2.7900,7310,0
FCPORTO,D,20060419,000000,2.7200,2.7300,2.6500,2.7000,29870,0
FCPORTO,D,20060420,000000,2.7100,2.7100,2.6600,2.6800,12835,0
FCPORTO,D,20060421,000000,2.6800,2.7300,2.6800,2.7200,19249,0
FCPORTO,D,20060424,000000,2.8000,2.8000,2.6500,2.7000,10680,0
FCPORTO,D,20060425,000000,2.6900,2.6900,2.6300,2.6300,3296,0
FCPORTO,D,20060426,000000,2.6300,2.6700,2.6300,2.6700,2734,0
FCPORTO,D,20060427,000000,2.6100,2.6600,2.6000,2.6500,6240,0
FCPORTO,D,20060428,000000,2.6000,2.6500,2.6000,2.6500,8362,0
FCPORTO,D,20060502,000000,2.5900,2.6100,2.5700,2.5900,11525,0
FCPORTO,D,20060503,000000,2.5900,2.5900,2.5800,2.5900,1340,0
FCPORTO,D,20060504,000000,2.5500,2.5700,2.5500,2.5600,4395,0
FCPORTO,D,20060505,000000,2.5500,2.5800,2.5500,2.5600,1975,0
FCPORTO,D,20060508,000000,2.5500,2.5800,2.5100,2.5500,6610,0
FCPORTO,D,20060509,000000,2.5100,2.5600,2.5000,2.5600,3972,0
FCPORTO,D,20060510,000000,2.5000,2.5200,2.5000,2.5200,3630,0
FCPORTO,D,20060511,000000,2.5000,2.5300,2.5000,2.5000,4047,0
FCPORTO,D,20060512,000000,2.5500,2.5500,2.5100,2.5100,500,0
FCPORTO,D,20060515,000000,2.5000,2.5000,2.4200,2.4500,17749,0
FCPORTO,D,20060516,000000,2.4600,2.5000,2.4600,2.5000,7184,0
FCPORTO,D,20060517,000000,2.4200,2.4800,2.4100,2.4800,960,0
FCPORTO,D,20060518,000000,2.3400,2.4300,2.3400,2.3800,4210,0
FCPORTO,D,20060519,000000,2.4400,2.4800,2.4100,2.4500,2301,0
FCPORTO,D,20060522,000000,2.4500,2.4800,2.4100,2.4800,4185,0
FCPORTO,D,20060523,000000,2.4800,2.4800,2.4100,2.4100,3031,0
FCPORTO,D,20060524,000000,2.4100,2.4500,2.3900,2.4100,9091,0
FCPORTO,D,20060525,000000,2.4100,2.4400,2.4000,2.4400,5047,0
FCPORTO,D,20060526,000000,2.4400,2.4500,2.4000,2.4400,2834,0
FCPORTO,D,20060529,000000,2.4400,2.4400,2.3400,2.4400,9980,0
FCPORTO,D,20060530,000000,2.3800,2.4400,2.3800,2.4400,6677,0
FCPORTO,D,20060531,000000,2.4400,2.4400,2.4100,2.4400,9104,0
FCPORTO,D,20060601,000000,2.4300,2.4400,2.4300,2.4400,4857,0
FCPORTO,D,20060602,000000,2.4400,2.4500,2.3800,2.4500,8922,0
FCPORTO,D,20060605,000000,2.4500,2.4500,2.4000,2.4500,2025,0
FCPORTO,D,20060606,000000,2.4100,2.4500,2.4100,2.4500,1640,0
FCPORTO,D,20060607,000000,2.4700,2.5000,2.4500,2.5000,5570,0
FCPORTO,D,20060608,000000,2.5200,2.5200,2.4100,2.5200,4001,0
FCPORTO,D,20060609,000000,2.5100,2.5200,2.4400,2.5200,725,0
FCPORTO,D,20060612,000000,2.5200,2.5300,2.5200,2.5300,1808,0
FCPORTO,D,20060613,000000,2.5300,2.5300,2.4500,2.5200,3356,0
FCPORTO,D,20060614,000000,2.5200,2.5200,2.4700,2.4800,1620,0
FCPORTO,D,20060615,000000,2.5200,2.5200,2.5200,2.5200,100,0
FCPORTO,D,20060616,000000,2.5200,2.5300,2.4800,2.4800,2710,0
FCPORTO,D,20060619,000000,2.5200,2.5300,2.4700,2.5300,7288,0
FCPORTO,D,20060620,000000,2.5400,2.5500,2.5000,2.5500,2915,0
FCPORTO,D,20060621,000000,2.5100,2.5500,2.5100,2.5100,1392,0
FCPORTO,D,20060622,000000,2.5200,2.5200,2.5000,2.5000,2340,0
FCPORTO,D,20060623,000000,2.5500,2.5500,2.5000,2.5500,5535,0
FCPORTO,D,20060626,000000,2.5600,2.5600,2.5100,2.5200,1000,0
FCPORTO,D,20060627,000000,2.5600,2.5600,2.5100,2.5100,2950,0
FCPORTO,D,20060628,000000,2.4800,2.5100,2.4700,2.5100,2132,0
FCPORTO,D,20060629,000000,2.5500,2.5500,2.5000,2.5000,160,0
FCPORTO,D,20060630,000000,2.4900,2.4900,2.4900,2.4900,70,0
FCPORTO,D,20060703,000000,2.5000,2.5000,2.3800,2.4400,18674,0
FCPORTO,D,20060704,000000,2.4500,2.4500,2.4200,2.4300,1000,0
FCPORTO,D,20060705,000000,2.4700,2.4700,2.4300,2.4600,2592,0
FCPORTO,D,20060706,000000,2.4600,2.4600,2.4600,2.4600,51,0
FCPORTO,D,20060707,000000,2.4600,2.4800,2.4600,2.4800,1930,0
FCPORTO,D,20060710,000000,2.4900,2.4900,2.4600,2.4900,970,0
FCPORTO,D,20060711,000000,2.4900,2.5000,2.4600,2.5000,2410,0
FCPORTO,D,20060712,000000,2.5000,2.5000,2.4700,2.4800,300,0
FCPORTO,D,20060713,000000,2.5000,2.5000,2.4600,2.4600,70,0
FCPORTO,D,20060714,000000,2.4600,2.5000,2.4600,2.4900,230,0
FCPORTO,D,20060717,000000,2.4600,2.4900,2.4600,2.4900,300,0
FCPORTO,D,20060718,000000,2.5000,2.5000,2.4600,2.4600,1775,0
FCPORTO,D,20060719,000000,2.4600,2.5000,2.4600,2.5000,170,0
FCPORTO,D,20060720,000000,2.5000,2.5000,2.4600,2.5000,150,0
FCPORTO,D,20060721,000000,2.5000,2.5000,2.4600,2.4600,360,0
FCPORTO,D,20060724,000000,2.4700,2.5300,2.4700,2.4800,1190,0
FCPORTO,D,20060725,000000,2.4800,2.5400,2.4800,2.5400,540,0
FCPORTO,D,20060726,000000,2.5400,2.5400,2.4800,2.5300,2287,0
FCPORTO,D,20060727,000000,2.4800,2.5300,2.4800,2.5100,3090,0
FCPORTO,D,20060728,000000,2.5100,2.5100,2.5100,2.5100,200,0
FCPORTO,D,20060731,000000,2.5300,2.5300,2.4800,2.5300,2750,0
FCPORTO,D,20060801,000000,2.5300,2.5400,2.4800,2.5400,755,0
FCPORTO,D,20060802,000000,2.5400,2.5400,2.4900,2.5400,180,0
FCPORTO,D,20060803,000000,2.4800,2.5400,2.4800,2.5000,120,0
FCPORTO,D,20060804,000000,2.4800,2.5400,2.4800,2.5400,230,0
FCPORTO,D,20060807,000000,2.4900,2.5400,2.4800,2.5400,3921,0
FCPORTO,D,20060808,000000,2.4800,2.4800,2.4800,2.4800,120,0
FCPORTO,D,20060809,000000,2.4800,2.5300,2.4800,2.4800,2080,0
FCPORTO,D,20060810,000000,2.4800,2.5300,2.4800,2.5300,180,0
FCPORTO,D,20060811,000000,2.4800,2.5300,2.4800,2.5000,6840,0
FCPORTO,D,20060814,000000,2.5500,2.5500,2.5000,2.5000,7200,0
FCPORTO,D,20060815,000000,2.5000,2.5100,2.5000,2.5100,50,0
FCPORTO,D,20060816,000000,2.5000,2.5000,2.4600,2.5000,4480,0
FCPORTO,D,20060817,000000,2.5000,2.5000,2.4600,2.5000,2556,0
FCPORTO,D,20060818,000000,2.4600,2.5200,2.4600,2.5100,150,0
FCPORTO,D,20060821,000000,2.5300,2.5400,2.5000,2.5100,3504,0
FCPORTO,D,20060822,000000,2.5500,2.5500,2.5100,2.5400,6101,0
FCPORTO,D,20060823,000000,2.5100,2.5700,2.5100,2.5700,19715,0
FCPORTO,D,20060824,000000,2.5200,2.5500,2.5200,2.5500,1600,0
FCPORTO,D,20060825,000000,2.5200,2.5700,2.5200,2.5700,3850,0
FCPORTO,D,20060828,000000,2.5700,2.5700,2.5200,2.5200,7550,0
FCPORTO,D,20060829,000000,2.5200,2.5700,2.5200,2.5300,6394,0
FCPORTO,D,20060830,000000,2.5500,2.5700,2.5000,2.5600,14769,0
FCPORTO,D,20060831,000000,2.5200,2.5500,2.5100,2.5400,14288,0
FCPORTO,D,20060901,000000,2.5000,2.5400,2.5000,2.5400,1380,0
FCPORTO,D,20060904,000000,2.5500,2.5500,2.5000,2.5500,8720,0
FCPORTO,D,20060905,000000,2.5100,2.5400,2.5100,2.5400,1250,0
FCPORTO,D,20060906,000000,2.5000,2.5400,2.5000,2.5400,4500,0
FCPORTO,D,20060907,000000,2.5100,2.5400,2.5100,2.5400,4218,0
FCPORTO,D,20060908,000000,2.5100,2.5400,2.5100,2.5400,6510,0
FCPORTO,D,20060911,000000,2.5100,2.5500,2.5100,2.5300,2970,0
FCPORTO,D,20060912,000000,2.5500,2.5700,2.5400,2.5700,5216,0
FCPORTO,D,20060913,000000,2.5700,2.6400,2.5600,2.6000,24927,0
FCPORTO,D,20060914,000000,2.6000,2.6000,2.5600,2.6000,4517,0
FCPORTO,D,20060915,000000,2.5800,2.6000,2.5600,2.6000,1101,0
FCPORTO,D,20060918,000000,2.5600,2.6300,2.5600,2.6300,1542,0
FCPORTO,D,20060919,000000,2.5700,2.5800,2.5700,2.5800,650,0
FCPORTO,D,20060920,000000,2.5700,2.5800,2.5700,2.5800,160,0
FCPORTO,D,20060921,000000,2.5700,2.6100,2.5700,2.6100,250,0
FCPORTO,D,20060922,000000,2.5800,2.6100,2.5800,2.5800,1368,0
FCPORTO,D,20060925,000000,2.6000,2.6200,2.6000,2.6200,7384,0
FCPORTO,D,20060926,000000,2.6000,2.6200,2.6000,2.6000,2560,0
FCPORTO,D,20060927,000000,2.6000,2.6200,2.6000,2.6200,13400,0
FCPORTO,D,20060928,000000,2.6200,2.6200,2.6000,2.6000,7943,0
FCPORTO,D,20060929,000000,2.6000,2.6000,2.6000,2.6000,5580,0
FCPORTO,D,20061002,000000,2.6000,2.6000,2.6000,2.6000,240,0
FCPORTO,D,20061003,000000,2.6000,2.6000,2.5800,2.5800,5586,0
FCPORTO,D,20061004,000000,2.5800,2.5900,2.5800,2.5900,270,0
FCPORTO,D,20061005,000000,2.5800,2.5800,2.5800,2.5800,50,0
FCPORTO,D,20061006,000000,2.5800,2.5800,2.5600,2.5600,6962,0
FCPORTO,D,20061009,000000,2.5500,2.5800,2.5000,2.5800,17690,0
FCPORTO,D,20061010,000000,2.5200,2.5200,2.5200,2.5200,270,0
FCPORTO,D,20061011,000000,2.5200,2.5700,2.5200,2.5700,560,0
FCPORTO,D,20061012,000000,2.5300,2.5700,2.5300,2.5700,3050,0
FCPORTO,D,20061013,000000,2.5400,2.5700,2.5400,2.5700,5950,0
FCPORTO,D,20061016,000000,2.5400,2.5700,2.5400,2.5600,1936,0
FCPORTO,D,20061017,000000,2.5400,2.5800,2.5400,2.5800,4400,0
FCPORTO,D,20061018,000000,2.5400,2.5800,2.5400,2.5800,3017,0
FCPORTO,D,20061019,000000,2.5300,2.6000,2.5300,2.5900,3384,0
FCPORTO,D,20061020,000000,2.5300,2.5900,2.5300,2.5600,220,0
FCPORTO,D,20061023,000000,2.5300,2.6000,2.5300,2.6000,7684,0
FCPORTO,D,20061024,000000,2.5500,2.6000,2.5500,2.5700,717,0
FCPORTO,D,20061025,000000,2.5500,2.5700,2.5300,2.5700,6380,0
FCPORTO,D,20061026,000000,2.5400,2.6000,2.5300,2.5900,18350,0
FCPORTO,D,20061027,000000,2.5400,2.5900,2.5400,2.5900,1720,0
FCPORTO,D,20061030,000000,2.5900,2.5900,2.5500,2.5500,4422,0
FCPORTO,D,20061031,000000,2.5400,2.5900,2.5400,2.5400,3865,0
FCPORTO,D,20061101,000000,2.5400,2.5600,2.5400,2.5600,2150,0
FCPORTO,D,20061102,000000,2.5400,2.5500,2.5400,2.5500,1780,0
FCPORTO,D,20061103,000000,2.5300,2.5700,2.5300,2.5400,310,0
FCPORTO,D,20061106,000000,2.5300,2.5600,2.5300,2.5600,1830,0
FCPORTO,D,20061107,000000,2.5300,2.5600,2.5300,2.5500,6450,0
FCPORTO,D,20061108,000000,2.5300,2.5700,2.5300,2.5300,295,0
FCPORTO,D,20061109,000000,2.5300,2.5700,2.5300,2.5300,1380,0
FCPORTO,D,20061110,000000,2.5300,2.5500,2.5300,2.5500,2450,0
FCPORTO,D,20061113,000000,2.5300,2.5300,2.5300,2.5300,540,0
FCPORTO,D,20061114,000000,2.5300,2.5500,2.5200,2.5500,4176,0
FCPORTO,D,20061115,000000,2.5200,2.5700,2.5100,2.5100,1420,0
FCPORTO,D,20061116,000000,2.5100,2.5600,2.5100,2.5500,1204,0
FCPORTO,D,20061117,000000,2.5300,2.5500,2.5100,2.5500,1841,0
FCPORTO,D,20061120,000000,2.5100,2.5300,2.5000,2.5000,9910,0
FCPORTO,D,20061121,000000,2.5000,2.5000,2.5000,2.5000,160,0
FCPORTO,D,20061122,000000,2.5400,2.5500,2.5000,2.5000,10798,0
FCPORTO,D,20061123,000000,2.5400,2.5400,2.4700,2.4700,8620,0
FCPORTO,D,20061124,000000,2.4800,2.5200,2.4800,2.4900,9075,0
FCPORTO,D,20061127,000000,2.4900,2.5300,2.4900,2.5000,4760,0
FCPORTO,D,20061128,000000,2.5000,2.5200,2.4200,2.4200,17740,0
FCPORTO,D,20061129,000000,2.5100,2.5100,2.4400,2.4400,3952,0
FCPORTO,D,20061130,000000,2.4800,2.5100,2.4400,2.4400,11654,0
FCPORTO,D,20061201,000000,2.4800,2.4800,2.4800,2.4800,900,0
FCPORTO,D,20061204,000000,2.4800,2.5000,2.4800,2.4900,6050,0
FCPORTO,D,20061205,000000,2.4800,2.5000,2.4700,2.5000,4046,0
FCPORTO,D,20061206,000000,2.5000,2.5300,2.4900,2.5300,10339,0
FCPORTO,D,20061207,000000,2.5400,2.5400,2.4800,2.5000,2760,0
FCPORTO,D,20061211,000000,2.4700,2.5600,2.4600,2.5100,21038,0
FCPORTO,D,20061212,000000,2.5500,2.5600,2.5200,2.5500,7166,0
FCPORTO,D,20061213,000000,2.5200,2.5500,2.5100,2.5500,4774,0
FCPORTO,D,20061214,000000,2.5000,2.5400,2.5000,2.5400,545,0
FCPORTO,D,20061215,000000,2.5400,2.5400,2.5400,2.5400,100,0
FCPORTO,D,20061218,000000,2.5400,2.5400,2.5000,2.5400,962,0
FCPORTO,D,20061219,000000,2.5000,2.5100,2.5000,2.5000,75,0
FCPORTO,D,20061220,000000,2.5000,2.5200,2.5000,2.5200,40,0
FCPORTO,D,20061221,000000,2.5000,2.5400,2.5000,2.5000,910,0
FCPORTO,D,20061222,000000,2.5000,2.5400,2.5000,2.5400,1446,0
FCPORTO,D,20061227,000000,2.5000,2.5300,2.5000,2.5300,1876,0
FCPORTO,D,20061228,000000,2.5200,2.5300,2.5100,2.5100,303,0
FCPORTO,D,20061229,000000,2.5100,2.5400,2.5000,2.5300,4520,0
FCPORTO,D,20070102,000000,2.5000,2.5200,2.5000,2.5200,500,0
FCPORTO,D,20070103,000000,2.5000,2.5200,2.5000,2.5100,1700,0
FCPORTO,D,20070104,000000,2.5000,2.5000,2.5000,2.5000,2770,0
FCPORTO,D,20070105,000000,2.5400,2.5400,2.5400,2.5400,100,0
FCPORTO,D,20070108,000000,2.5300,2.5300,2.5100,2.5100,260,0
FCPORTO,D,20070109,000000,2.5300,2.5300,2.5000,2.5000,4982,0
FCPORTO,D,20070110,000000,2.4800,2.5300,2.4800,2.5300,2698,0
FCPORTO,D,20070111,000000,2.4900,2.4900,2.4800,2.4800,3780,0
FCPORTO,D,20070112,000000,2.5000,2.5000,2.4800,2.4800,90,0
FCPORTO,D,20070115,000000,2.5000,2.5200,2.4900,2.5000,4350,0
FCPORTO,D,20070116,000000,2.4900,2.4900,2.4900,2.4900,720,0
FCPORTO,D,20070117,000000,2.5000,2.5000,2.4900,2.4900,1165,0
FCPORTO,D,20070118,000000,2.4900,2.5000,2.4900,2.5000,3325,0
FCPORTO,D,20070119,000000,2.5000,2.5000,2.4900,2.5000,1960,0
FCPORTO,D,20070122,000000,2.4900,2.4900,2.4500,2.4500,3720,0
FCPORTO,D,20070123,000000,2.4600,2.4600,2.4500,2.4500,4920,0
FCPORTO,D,20070124,000000,2.4900,2.4900,2.4800,2.4800,1025,0
FCPORTO,D,20070125,000000,2.4600,2.4800,2.4400,2.4500,9848,0
FCPORTO,D,20070126,000000,2.4500,2.4600,2.4500,2.4500,3796,0
FCPORTO,D,20070129,000000,2.4500,2.4500,2.4500,2.4500,1240,0
FCPORTO,D,20070130,000000,2.4500,2.4500,2.4000,2.4500,10513,0
FCPORTO,D,20070131,000000,2.4500,2.4900,2.4100,2.4400,5292,0
FCPORTO,D,20070201,000000,2.4700,2.4700,2.4300,2.4300,2360,0
FCPORTO,D,20070202,000000,2.4600,2.4600,2.4100,2.4200,7356,0
FCPORTO,D,20070205,000000,2.4200,2.4600,2.4200,2.4200,624,0
FCPORTO,D,20070206,000000,2.4200,2.5500,2.4200,2.5300,42340,0
FCPORTO,D,20070207,000000,2.4900,2.5200,2.4800,2.4900,1648,0
FCPORTO,D,20070208,000000,2.5000,2.5000,2.4600,2.4700,1080,0
FCPORTO,D,20070209,000000,2.4600,2.5000,2.4600,2.5000,1590,0
FCPORTO,D,20070212,000000,2.4600,2.5100,2.4600,2.4700,1148,0
FCPORTO,D,20070213,000000,2.5000,2.5100,2.4500,2.4500,6120,0
FCPORTO,D,20070214,000000,2.4500,2.4600,2.4500,2.4600,3140,0
FCPORTO,D,20070215,000000,2.5300,2.5300,2.4600,2.5000,7195,0
FCPORTO,D,20070216,000000,2.5000,2.5000,2.4400,2.4500,8260,0
FCPORTO,D,20070219,000000,2.4500,2.5000,2.4500,2.5000,4500,0
FCPORTO,D,20070221,000000,2.5000,2.5000,2.4500,2.4500,7540,0
FCPORTO,D,20070222,000000,2.4500,2.4600,2.4500,2.4600,2310,0
FCPORTO,D,20070223,000000,2.4500,2.4600,2.4200,2.4300,5753,0
FCPORTO,D,20070226,000000,2.4400,2.4800,2.4400,2.4800,520,0
FCPORTO,D,20070227,000000,2.4700,2.4700,2.4000,2.4000,9480,0
FCPORTO,D,20070228,000000,2.4000,2.4500,2.4000,2.4500,8300,0
FCPORTO,D,20070301,000000,2.4300,2.4500,2.4300,2.4300,1892,0
FCPORTO,D,20070302,000000,2.4200,2.4500,2.4000,2.4400,4560,0
FCPORTO,D,20070305,000000,2.4300,2.4300,2.4000,2.4100,2880,0
FCPORTO,D,20070306,000000,2.4100,2.4600,2.4100,2.4300,2970,0
FCPORTO,D,20070307,000000,2.4700,2.4800,2.4100,2.4300,619,0
FCPORTO,D,20070308,000000,2.4300,2.4500,2.4300,2.4500,1633,0
FCPORTO,D,20070309,000000,2.4700,2.4700,2.4200,2.4600,1819,0
FCPORTO,D,20070312,000000,2.4000,2.4600,2.4000,2.4200,730,0
FCPORTO,D,20070313,000000,2.4600,2.4700,2.4600,2.4600,333,0
FCPORTO,D,20070314,000000,2.4200,2.4900,2.4200,2.4600,2556,0
FCPORTO,D,20070315,000000,2.4200,2.4200,2.4200,2.4200,730,0
FCPORTO,D,20070316,000000,2.4100,2.5200,2.4100,2.4900,12723,0
FCPORTO,D,20070319,000000,2.4500,2.4500,2.4100,2.4500,5200,0
FINIBANCO,D,20000103,000000,1.2300,1.2300,1.1400,1.2000,9398,0
FINIBANCO,D,20000104,000000,1.1800,1.1800,1.1300,1.1500,10944,0
FINIBANCO,D,20000105,000000,1.1400,1.1500,1.1100,1.1500,3557,0
FINIBANCO,D,20000106,000000,1.1300,1.1400,1.1300,1.1400,1116,0
FINIBANCO,D,20000107,000000,1.1300,1.1600,1.1300,1.1600,5055,0
FINIBANCO,D,20000110,000000,1.1600,1.2100,1.1500,1.1800,9492,0
FINIBANCO,D,20000111,000000,1.1800,1.2100,1.1600,1.2100,11246,0
FINIBANCO,D,20000112,000000,1.2200,1.3100,1.1700,1.2400,51721,0
FINIBANCO,D,20000113,000000,1.2500,1.3000,1.2400,1.2900,62270,0
FINIBANCO,D,20000114,000000,1.3000,1.3900,1.3000,1.3900,63287,0
FINIBANCO,D,20000117,000000,1.4100,1.4400,1.3900,1.4100,36569,0
FINIBANCO,D,20000118,000000,1.4300,1.5300,1.4300,1.4800,97368,0
FINIBANCO,D,20000119,000000,1.5100,1.5400,1.4900,1.4900,38711,0
FINIBANCO,D,20000120,000000,1.4900,1.5000,1.3900,1.4000,32475,0
FINIBANCO,D,20000121,000000,1.3900,1.4600,1.3900,1.4100,18818,0
FINIBANCO,D,20000124,000000,1.4100,1.4200,1.3800,1.4100,11267,0
FINIBANCO,D,20000125,000000,1.4100,1.4100,1.3700,1.3700,2518,0
FINIBANCO,D,20000126,000000,1.4000,1.4000,1.3500,1.3600,8699,0
FINIBANCO,D,20000127,000000,1.3600,1.3800,1.3300,1.3500,32677,0
FINIBANCO,D,20000128,000000,1.3500,1.3600,1.3400,1.3400,49934,0
FINIBANCO,D,20000131,000000,1.3600,1.3600,1.2800,1.3400,5554,0
FINIBANCO,D,20000201,000000,1.3900,1.3900,1.3200,1.3400,1416,0
FINIBANCO,D,20000202,000000,1.3200,1.3200,1.2900,1.3000,3170,0
FINIBANCO,D,20000203,000000,1.3000,1.3100,1.2900,1.3000,16538,0
FINIBANCO,D,20000204,000000,1.2900,1.3300,1.2800,1.3200,3995,0
FINIBANCO,D,20000207,000000,1.3200,1.3200,1.2800,1.3100,4116,0
FINIBANCO,D,20000208,000000,1.2800,1.3200,1.2700,1.2900,7023,0
FINIBANCO,D,20000209,000000,1.2800,1.2900,1.2700,1.2700,7284,0
FINIBANCO,D,20000210,000000,1.2800,1.2900,1.2700,1.2700,3529,0
FINIBANCO,D,20000211,000000,1.2500,1.2600,1.2300,1.2500,5896,0
FINIBANCO,D,20000214,000000,1.2600,1.3100,1.2500,1.2800,13528,0
FINIBANCO,D,20000215,000000,1.3200,1.3200,1.2700,1.3200,7011,0
FINIBANCO,D,20000216,000000,1.2800,1.3200,1.2800,1.3000,11106,0
FINIBANCO,D,20000217,000000,1.2900,1.3100,1.2800,1.3100,4639,0
FINIBANCO,D,20000218,000000,1.2900,1.3100,1.2900,1.3100,3827,0
FINIBANCO,D,20000221,000000,1.2800,1.3200,1.2800,1.2900,1908,0
FINIBANCO,D,20000222,000000,1.2900,1.3600,1.2900,1.3600,15560,0
FINIBANCO,D,20000223,000000,1.3700,1.4100,1.3300,1.4100,40645,0
FINIBANCO,D,20000224,000000,1.3900,1.5400,1.3200,1.5400,46915,0
FINIBANCO,D,20000225,000000,1.4900,1.5300,1.4300,1.5100,49707,0
FINIBANCO,D,20000228,000000,1.4300,1.5000,1.4000,1.4400,22208,0
FINIBANCO,D,20000229,000000,1.4000,1.4500,1.4000,1.4400,18030,0
FINIBANCO,D,20000301,000000,1.4400,1.4400,1.4200,1.4200,2967,0
FINIBANCO,D,20000302,000000,1.4200,1.4700,1.4100,1.4300,7256,0
FINIBANCO,D,20000303,000000,1.4400,1.4500,1.4300,1.4300,8387,0
FINIBANCO,D,20000306,000000,1.4300,1.4300,1.4100,1.4200,1526,0
FINIBANCO,D,20000308,000000,1.4100,1.4100,1.3900,1.3900,5190,0
FINIBANCO,D,20000309,000000,1.3900,1.3900,1.3300,1.3700,2176,0
FINIBANCO,D,20000310,000000,1.3300,1.4300,1.3100,1.4300,18914,0
FINIBANCO,D,20000313,000000,1.4200,1.4200,1.3400,1.4000,2232,0
FINIBANCO,D,20000314,000000,1.3900,1.4200,1.3700,1.3800,3392,0
FINIBANCO,D,20000315,000000,1.3900,1.4200,1.3700,1.3700,6956,0
FINIBANCO,D,20000316,000000,1.3700,1.3900,1.3700,1.3800,6736,0
FINIBANCO,D,20000317,000000,1.4000,1.4000,1.3200,1.4000,38310,0
FINIBANCO,D,20000320,000000,1.4100,1.4400,1.4100,1.4300,52717,0
FINIBANCO,D,20000321,000000,1.4100,1.4400,1.4100,1.4300,15087,0
FINIBANCO,D,20000322,000000,1.4300,1.4600,1.4300,1.4500,19172,0
FINIBANCO,D,20000323,000000,1.5500,1.6700,1.4200,1.4300,200166,0
FINIBANCO,D,20000324,000000,1.4600,1.4600,1.3600,1.4200,33804,0
FINIBANCO,D,20000327,000000,1.4100,1.4100,1.3600,1.3800,18820,0
FINIBANCO,D,20000328,000000,1.3700,1.5000,1.3300,1.3700,28960,0
FINIBANCO,D,20000329,000000,1.4000,1.4400,1.3700,1.3700,17399,0
FINIBANCO,D,20000330,000000,1.3900,1.4200,1.3700,1.4200,7400,0
FINIBANCO,D,20000331,000000,1.4400,1.4400,1.3800,1.3800,9241,0
FINIBANCO,D,20000403,000000,1.3800,1.4100,1.3700,1.3700,11412,0
FINIBANCO,D,20000404,000000,1.3700,1.3700,1.3500,1.3600,2506,0
FINIBANCO,D,20000405,000000,1.3500,1.3700,1.3500,1.3500,5645,0
FINIBANCO,D,20000406,000000,1.3900,1.4000,1.2700,1.3300,10326,0
FINIBANCO,D,20000407,000000,1.3300,1.3700,1.3300,1.3600,2833,0
FINIBANCO,D,20000410,000000,1.3200,1.3600,1.2700,1.3500,6328,0
FINIBANCO,D,20000411,000000,1.3300,1.3700,1.3300,1.3400,7056,0
FINIBANCO,D,20000412,000000,1.3500,1.3800,1.3400,1.3400,5086,0
FINIBANCO,D,20000413,000000,1.3200,1.3900,1.3200,1.3900,4735,0
FINIBANCO,D,20000414,000000,1.3700,1.3700,1.3400,1.3400,956,0
FINIBANCO,D,20000417,000000,1.3000,1.3200,1.2900,1.3200,2550,0
FINIBANCO,D,20000418,000000,1.2900,1.3400,1.2900,1.3400,3326,0
FINIBANCO,D,20000419,000000,1.2900,1.3200,1.2900,1.3000,2578,0
FINIBANCO,D,20000420,000000,1.1100,1.3200,1.1100,1.3200,3959,0
FINIBANCO,D,20000426,000000,1.3200,1.3500,1.3000,1.3100,3673,0
FINIBANCO,D,20000427,000000,1.3400,1.3400,1.3200,1.3200,1500,0
FINIBANCO,D,20000428,000000,1.3000,1.3500,1.2900,1.3500,2421,0
FINIBANCO,D,20000502,000000,1.3900,1.3900,1.1600,1.3200,7516,0
FINIBANCO,D,20000503,000000,1.2900,1.3200,1.2900,1.3000,1432,0
FINIBANCO,D,20000504,000000,1.3000,1.3400,1.2900,1.3400,4552,0
FINIBANCO,D,20000505,000000,1.3000,1.3700,1.3000,1.3700,4861,0
FINIBANCO,D,20000508,000000,1.3100,1.3900,1.3100,1.3700,5282,0
FINIBANCO,D,20000509,000000,1.3400,1.3900,1.3400,1.3900,10436,0
FINIBANCO,D,20000510,000000,1.3700,1.3700,1.3400,1.3700,1324,0
FINIBANCO,D,20000511,000000,1.3300,1.3800,1.3200,1.3700,9636,0
FINIBANCO,D,20000512,000000,1.3400,1.4000,1.3400,1.3700,5897,0
FINIBANCO,D,20000515,000000,1.3700,1.3700,1.3500,1.3700,3046,0
FINIBANCO,D,20000516,000000,1.3700,1.3700,1.3400,1.3400,2978,0
FINIBANCO,D,20000517,000000,1.3500,1.3500,1.3300,1.3300,1512,0
FINIBANCO,D,20000518,000000,1.3200,1.3700,1.3200,1.3400,3541,0
FINIBANCO,D,20000519,000000,1.3200,1.3500,1.3100,1.3500,1618,0
FINIBANCO,D,20000522,000000,1.3000,1.3500,1.2900,1.3500,2834,0
FINIBANCO,D,20000523,000000,1.3000,1.3500,1.3000,1.3500,3175,0
FINIBANCO,D,20000524,000000,1.3000,1.3500,1.3000,1.3500,3836,0
FINIBANCO,D,20000525,000000,1.3500,1.3500,1.3300,1.3300,283,0
FINIBANCO,D,20000526,000000,1.3200,1.3200,1.3200,1.3200,641,0
FINIBANCO,D,20000529,000000,1.3100,1.3500,1.3100,1.3500,5018,0
FINIBANCO,D,20000530,000000,1.3300,1.3500,1.3100,1.3500,14105,0
FINIBANCO,D,20000531,000000,1.3300,1.3400,1.3300,1.3300,1716,0
FINIBANCO,D,20000601,000000,1.3300,1.3300,1.3200,1.3200,3669,0
FINIBANCO,D,20000602,000000,1.3200,1.3500,1.3200,1.3500,9617,0
FINIBANCO,D,20000605,000000,1.3300,1.3500,1.3200,1.3300,2027,0
FINIBANCO,D,20000606,000000,1.3300,1.3400,1.3200,1.3300,4210,0
FINIBANCO,D,20000607,000000,1.3300,1.3400,1.3100,1.3400,2531,0
FINIBANCO,D,20000608,000000,1.3200,1.3300,1.3200,1.3300,1646,0
FINIBANCO,D,20000609,000000,1.3100,1.3400,1.3100,1.3400,4858,0
FINIBANCO,D,20000612,000000,1.3300,1.3500,1.3200,1.3400,3383,0
FINIBANCO,D,20000613,000000,1.3300,1.3400,1.3200,1.3300,822,0
FINIBANCO,D,20000614,000000,1.3500,1.3500,1.3300,1.3400,7202,0
FINIBANCO,D,20000615,000000,1.3200,1.3400,1.3200,1.3400,2444,0
FINIBANCO,D,20000616,000000,1.3200,1.3400,1.3200,1.3200,7781,0
FINIBANCO,D,20000619,000000,1.3300,1.3300,1.3200,1.3200,2716,0
FINIBANCO,D,20000620,000000,1.3100,1.3400,1.3100,1.3200,4088,0
FINIBANCO,D,20000621,000000,1.3300,1.3400,1.3300,1.3300,845,0
FINIBANCO,D,20000622,000000,1.3300,1.3400,1.3300,1.3300,845,0
FINIBANCO,D,20000623,000000,1.3300,1.3400,1.3100,1.3200,5518,0
FINIBANCO,D,20000626,000000,1.3100,1.3400,1.3100,1.3400,8394,0
FINIBANCO,D,20000627,000000,1.3200,1.3600,1.3200,1.3600,19179,0
FINIBANCO,D,20000628,000000,1.3400,1.3600,1.3300,1.3600,6652,0
FINIBANCO,D,20000629,000000,1.3400,1.3800,1.3400,1.3800,18586,0
FINIBANCO,D,20000630,000000,1.3600,1.3900,1.3600,1.3900,7770,0
FINIBANCO,D,20000703,000000,1.3500,1.3700,1.3500,1.3500,3877,0
FINIBANCO,D,20000704,000000,1.3500,1.3600,1.3400,1.3400,797,0
FINIBANCO,D,20000705,000000,1.3500,1.3600,1.3300,1.3300,3146,0
FINIBANCO,D,20000706,000000,1.3300,1.3700,1.3300,1.3700,5516,0
FINIBANCO,D,20000707,000000,1.3500,1.3700,1.3500,1.3700,3412,0
FINIBANCO,D,20000710,000000,1.3500,1.3600,1.3500,1.3500,804,0
FINIBANCO,D,20000711,000000,1.3300,1.3600,1.3300,1.3600,3386,0
FINIBANCO,D,20000712,000000,1.3400,1.3500,1.3400,1.3400,602,0
FINIBANCO,D,20000713,000000,1.3300,1.3300,1.3300,1.3300,670,0
FINIBANCO,D,20000714,000000,1.3400,1.3500,1.3300,1.3500,881,0
FINIBANCO,D,20000717,000000,1.3400,1.3400,1.3300,1.3300,3487,0
FINIBANCO,D,20000718,000000,1.3200,1.3400,1.3200,1.3400,2388,0
FINIBANCO,D,20000719,000000,1.3200,1.3200,1.3100,1.3200,1093,0
FINIBANCO,D,20000720,000000,1.3300,1.3400,1.3300,1.3300,607,0
FINIBANCO,D,20000721,000000,1.3200,1.3400,1.3200,1.3300,2739,0
FINIBANCO,D,20000724,000000,1.3200,1.3200,1.3200,1.3200,1332,0
FINIBANCO,D,20000725,000000,1.3300,1.3300,1.3200,1.3200,1314,0
FINIBANCO,D,20000726,000000,1.3200,1.3200,1.3200,1.3200,718,0
FINIBANCO,D,20000727,000000,1.3200,1.3200,1.3000,1.3000,2561,0
FINIBANCO,D,20000728,000000,1.3000,1.3000,1.3000,1.3000,1354,0
FINIBANCO,D,20000731,000000,1.3000,1.3500,1.3000,1.3500,5683,0
FINIBANCO,D,20000801,000000,1.3000,1.3500,1.3000,1.3500,3037,0
FINIBANCO,D,20000802,000000,1.3300,1.3600,1.3300,1.3300,1422,0
FINIBANCO,D,20000803,000000,1.3400,1.3400,1.3200,1.3200,862,0
FINIBANCO,D,20000804,000000,1.3200,1.3200,1.3200,1.3200,2733,0
FINIBANCO,D,20000807,000000,1.3200,1.3200,1.3100,1.3100,1709,0
FINIBANCO,D,20000808,000000,1.3100,1.3200,1.3100,1.3200,486,0
FINIBANCO,D,20000809,000000,1.3100,1.3200,1.3000,1.3200,1289,0
FINIBANCO,D,20000810,000000,1.3000,1.3100,1.3000,1.3000,1685,0
FINIBANCO,D,20000811,000000,1.3000,1.3100,1.3000,1.3000,1471,0
FINIBANCO,D,20000814,000000,1.3200,1.3200,1.3200,1.3200,100,0
FINIBANCO,D,20000816,000000,1.3100,1.3200,1.3100,1.3200,425,0
FINIBANCO,D,20000817,000000,1.3200,1.3200,1.3100,1.3100,701,0
FINIBANCO,D,20000818,000000,1.3100,1.3100,1.3100,1.3100,2853,0
FINIBANCO,D,20000821,000000,1.3100,1.3100,1.3100,1.3100,546,0
FINIBANCO,D,20000822,000000,1.3100,1.3200,1.3100,1.3100,684,0
FINIBANCO,D,20000823,000000,1.3100,1.3100,1.3000,1.3100,2553,0
FINIBANCO,D,20000824,000000,1.3000,1.3100,1.2900,1.3100,1297,0
FINIBANCO,D,20000825,000000,1.2900,1.3100,1.2900,1.3000,397,0
FINIBANCO,D,20000828,000000,1.2900,1.3100,1.2900,1.3000,390,0
FINIBANCO,D,20000829,000000,1.2900,1.2900,1.2900,1.2900,616,0
FINIBANCO,D,20000830,000000,1.2900,1.3100,1.2900,1.3100,1091,0
FINIBANCO,D,20000831,000000,1.3000,1.3100,1.3000,1.3100,789,0
FINIBANCO,D,20000901,000000,1.2900,1.3200,1.2900,1.3200,4256,0
FINIBANCO,D,20000904,000000,1.3000,1.3100,1.2900,1.3100,653,0
FINIBANCO,D,20000905,000000,1.2900,1.2900,1.2900,1.2900,408,0
FINIBANCO,D,20000906,000000,1.2900,1.2900,1.2900,1.2900,715,0
FINIBANCO,D,20000907,000000,1.2900,1.2900,1.2800,1.2800,434,0
FINIBANCO,D,20000908,000000,1.2800,1.2800,1.2500,1.2600,2038,0
FINIBANCO,D,20000911,000000,1.2700,1.2900,1.2700,1.2700,1860,0
FINIBANCO,D,20000912,000000,1.2700,1.2700,1.2600,1.2700,509,0
FINIBANCO,D,20000913,000000,1.2800,1.2800,1.2600,1.2700,3102,0
FINIBANCO,D,20000914,000000,1.2700,1.2900,1.2500,1.2700,5169,0
FINIBANCO,D,20000915,000000,1.2600,1.2600,1.2600,1.2600,3535,0
FINIBANCO,D,20000918,000000,1.2600,1.2900,1.2600,1.2700,2388,0
FINIBANCO,D,20000919,000000,1.2600,1.2600,1.2600,1.2600,364,0
FINIBANCO,D,20000920,000000,1.2600,1.2800,1.2600,1.2600,744,0
FINIBANCO,D,20000921,000000,1.2500,1.2600,1.2500,1.2500,1338,0
FINIBANCO,D,20000922,000000,1.2400,1.2600,1.2400,1.2500,401,0
FINIBANCO,D,20000925,000000,1.2500,1.2500,1.2300,1.2300,2056,0
FINIBANCO,D,20000926,000000,1.2400,1.2400,1.2300,1.2300,1188,0
FINIBANCO,D,20000927,000000,1.2300,1.2400,1.2300,1.2300,162,0
FINIBANCO,D,20000928,000000,1.2300,1.2400,1.2300,1.2300,3881,0
FINIBANCO,D,20000929,000000,1.2300,1.2300,1.2000,1.2000,1493,0
FINIBANCO,D,20001002,000000,1.2100,1.2800,1.2100,1.2800,3085,0
FINIBANCO,D,20001003,000000,1.2700,1.3000,1.2200,1.2800,3810,0
FINIBANCO,D,20001004,000000,1.2500,1.2500,1.2500,1.2500,252,0
FINIBANCO,D,20001006,000000,1.2400,1.2800,1.2300,1.2300,2150,0
FINIBANCO,D,20001009,000000,1.2400,1.2400,1.2100,1.2300,218,0
FINIBANCO,D,20001010,000000,1.2300,1.2500,1.2100,1.2300,1349,0
FINIBANCO,D,20001011,000000,1.2300,1.2300,1.2100,1.2100,1499,0
FINIBANCO,D,20001012,000000,1.2200,1.2300,1.2100,1.2100,602,0
FINIBANCO,D,20001013,000000,1.2000,1.2200,1.1200,1.2100,14841,0
FINIBANCO,D,20001016,000000,1.1700,1.2000,1.1500,1.1800,1243,0
FINIBANCO,D,20001017,000000,1.2000,1.2000,1.1800,1.1800,1468,0
FINIBANCO,D,20001018,000000,1.1800,1.1800,1.1000,1.1700,8929,0
FINIBANCO,D,20001019,000000,1.1300,1.1800,1.1100,1.1100,3839,0
FINIBANCO,D,20001020,000000,1.1200,1.1600,1.1200,1.1600,2882,0
FINIBANCO,D,20001023,000000,1.1500,1.1500,1.1300,1.1500,1300,0
FINIBANCO,D,20001024,000000,1.1500,1.1700,1.1400,1.1700,2150,0
FINIBANCO,D,20001025,000000,1.1800,1.1800,1.1400,1.1600,730,0
FINIBANCO,D,20001026,000000,1.1300,1.1700,1.1200,1.1300,2838,0
FINIBANCO,D,20001027,000000,1.1300,1.1400,1.1200,1.1400,828,0
FINIBANCO,D,20001030,000000,1.1500,1.1500,1.1400,1.1400,154,0
FINIBANCO,D,20001031,000000,1.1400,1.1500,1.1400,1.1500,234,0
FINIBANCO,D,20001102,000000,1.1400,1.1700,1.1300,1.1700,2500,0
FINIBANCO,D,20001103,000000,1.1500,1.1700,1.1400,1.1700,1422,0
FINIBANCO,D,20001106,000000,1.1600,1.1600,1.1400,1.1600,259,0
FINIBANCO,D,20001107,000000,1.1500,1.1600,1.1400,1.1600,858,0
FINIBANCO,D,20001108,000000,1.1500,1.1500,1.1300,1.1300,768,0
FINIBANCO,D,20001109,000000,1.1300,1.1300,1.1300,1.1300,1795,0
FINIBANCO,D,20001110,000000,1.1300,1.1500,1.1100,1.1500,2296,0
FINIBANCO,D,20001113,000000,1.1300,1.1400,1.1200,1.1200,1353,0
FINIBANCO,D,20001114,000000,1.1200,1.1500,1.1200,1.1500,2911,0
FINIBANCO,D,20001115,000000,1.1300,1.1500,1.1300,1.1500,600,0
FINIBANCO,D,20001116,000000,1.1300,1.1300,1.1300,1.1300,212,0
FINIBANCO,D,20001117,000000,1.1300,1.1400,1.1300,1.1400,455,0
FINIBANCO,D,20001120,000000,1.1200,1.1700,1.1200,1.1400,3898,0
FINIBANCO,D,20001121,000000,1.1300,1.1400,1.1200,1.1200,474,0
FINIBANCO,D,20001122,000000,1.1200,1.1200,1.1200,1.1200,329,0
FINIBANCO,D,20001123,000000,1.1200,1.1400,1.1200,1.1200,329,0
FINIBANCO,D,20001124,000000,1.1200,1.1400,1.0900,1.1000,2329,0
FINIBANCO,D,20001127,000000,1.0900,1.1300,1.0900,1.1300,1129,0
FINIBANCO,D,20001128,000000,1.1100,1.1200,1.1000,1.1000,1137,0
FINIBANCO,D,20001129,000000,1.1000,1.1100,1.1000,1.1100,445,0
FINIBANCO,D,20001130,000000,1.1000,1.1400,1.1000,1.1400,1205,0
FINIBANCO,D,20001204,000000,1.1000,1.1400,1.1000,1.1400,549,0
FINIBANCO,D,20001205,000000,1.1100,1.1400,1.1000,1.1400,823,0
FINIBANCO,D,20001206,000000,1.1400,1.1500,1.1100,1.1100,958,0
FINIBANCO,D,20001207,000000,1.1000,1.1400,1.1000,1.1400,2237,0
FINIBANCO,D,20001211,000000,1.1400,1.1600,1.1200,1.1500,2378,0
FINIBANCO,D,20001212,000000,1.1400,1.1900,1.1400,1.1900,1237,0
FINIBANCO,D,20001213,000000,1.1500,1.2200,1.1500,1.2000,3722,0
FINIBANCO,D,20001214,000000,1.1800,1.2200,1.1800,1.2200,3715,0
FINIBANCO,D,20001215,000000,1.1900,1.2500,1.1800,1.2000,4115,0
FINIBANCO,D,20001218,000000,1.2300,1.2300,1.2100,1.2100,2060,0
FINIBANCO,D,20001219,000000,1.1700,1.2300,1.1700,1.2300,2477,0
FINIBANCO,D,20001220,000000,1.2000,1.2300,1.1700,1.2300,8829,0
FINIBANCO,D,20001221,000000,1.2000,1.2400,1.2000,1.2400,2210,0
FINIBANCO,D,20001222,000000,1.2300,1.2700,1.2200,1.2600,4634,0
FINIBANCO,D,20001227,000000,1.2300,1.3200,1.2300,1.3100,11037,0
FINIBANCO,D,20001228,000000,1.3200,1.4100,1.3200,1.3400,37457,0
FINIBANCO,D,20001229,000000,1.3600,1.3900,1.3200,1.3400,11459,0
FINIBANCO,D,20010102,000000,1.2900,1.2900,1.2100,1.2900,3302,0
FINIBANCO,D,20010103,000000,1.2800,1.2800,1.2300,1.2700,4029,0
FINIBANCO,D,20010104,000000,1.2600,1.2600,1.2400,1.2400,393,0
FINIBANCO,D,20010105,000000,1.2200,1.2300,1.2200,1.2200,649,0
FINIBANCO,D,20010108,000000,1.2200,1.2200,1.1900,1.2000,1600,0
FINIBANCO,D,20010109,000000,1.1900,1.2000,1.1900,1.2000,445,0
FINIBANCO,D,20010110,000000,1.1900,1.1900,1.1900,1.1900,1468,0
FINIBANCO,D,20010111,000000,1.2000,1.2100,1.1900,1.1900,375,0
FINIBANCO,D,20010112,000000,1.1800,1.1900,1.1800,1.1900,1557,0
FINIBANCO,D,20010115,000000,1.1800,1.1800,1.1800,1.1800,1580,0
FINIBANCO,D,20010116,000000,1.1800,1.1900,1.1800,1.1900,508,0
FINIBANCO,D,20010117,000000,1.1800,1.1800,1.1800,1.1800,841,0
FINIBANCO,D,20010118,000000,1.1700,1.1700,1.1700,1.1700,252,0
FINIBANCO,D,20010119,000000,1.1700,1.2300,1.1700,1.1800,1138,0
FINIBANCO,D,20010122,000000,1.1800,1.2200,1.1800,1.1800,817,0
FINIBANCO,D,20010123,000000,1.2300,1.2300,1.1800,1.1900,712,0
FINIBANCO,D,20010124,000000,1.1800,1.1900,1.1800,1.1800,337,0
FINIBANCO,D,20010125,000000,1.1800,1.2300,1.1800,1.1900,3438,0
FINIBANCO,D,20010126,000000,1.2000,1.2000,1.1900,1.1900,349,0
FINIBANCO,D,20010129,000000,1.1900,1.2100,1.1900,1.2100,1727,0
FINIBANCO,D,20010130,000000,1.1900,1.2000,1.1800,1.2000,553,0
FINIBANCO,D,20010131,000000,1.1800,1.1900,1.1800,1.1900,784,0
FINIBANCO,D,20010201,000000,1.1900,1.2000,1.1800,1.1900,167,0
FINIBANCO,D,20010202,000000,1.1900,1.1900,1.1900,1.1900,232,0
FINIBANCO,D,20010205,000000,1.1800,1.1900,1.1800,1.1900,1008,0
FINIBANCO,D,20010206,000000,1.1700,1.1800,1.1700,1.1800,31,0
FINIBANCO,D,20010207,000000,1.1800,1.1800,1.1800,1.1800,758,0
FINIBANCO,D,20010208,000000,1.1800,1.1800,1.1800,1.1800,256,0
FINIBANCO,D,20010209,000000,1.1800,1.1900,1.1800,1.1800,2119,0
FINIBANCO,D,20010212,000000,1.1800,1.1900,1.1800,1.1900,763,0
FINIBANCO,D,20010213,000000,1.1800,1.1900,1.1800,1.1900,459,0
FINIBANCO,D,20010214,000000,1.1800,1.1800,1.1800,1.1800,2489,0
FINIBANCO,D,20010215,000000,1.1800,1.1800,1.1800,1.1800,863,0
FINIBANCO,D,20010216,000000,1.1800,1.1800,1.1800,1.1800,1055,0
FINIBANCO,D,20010219,000000,1.1700,1.1700,1.1400,1.1400,397,0
FINIBANCO,D,20010220,000000,1.1500,1.1800,1.1500,1.1600,2072,0
FINIBANCO,D,20010221,000000,1.1500,1.1800,1.1500,1.1800,3086,0
FINIBANCO,D,20010222,000000,1.1600,1.1800,1.1600,1.1800,2714,0
FINIBANCO,D,20010223,000000,1.1700,1.1900,1.1700,1.1700,408,0
FINIBANCO,D,20010226,000000,1.1600,1.2000,1.1500,1.1700,3184,0
FINIBANCO,D,20010228,000000,1.1700,1.1800,1.1700,1.1800,642,0
FINIBANCO,D,20010301,000000,1.1800,1.1800,1.1800,1.1800,1044,0
FINIBANCO,D,20010302,000000,1.2000,1.2000,1.1800,1.1800,413,0
FINIBANCO,D,20010305,000000,1.1700,1.1700,1.1600,1.1600,1337,0
FINIBANCO,D,20010306,000000,1.1700,1.1800,1.1700,1.1800,797,0
FINIBANCO,D,20010307,000000,1.1700,1.1700,1.1700,1.1700,1676,0
FINIBANCO,D,20010308,000000,1.1700,1.1800,1.1700,1.1700,1610,0
FINIBANCO,D,20010309,000000,1.1700,1.1800,1.1700,1.1700,1518,0
FINIBANCO,D,20010312,000000,1.1700,1.1800,1.1700,1.1700,858,0
FINIBANCO,D,20010313,000000,1.1700,1.1700,1.1700,1.1700,3578,0
FINIBANCO,D,20010314,000000,1.1600,1.1700,1.1600,1.1700,484,0
FINIBANCO,D,20010315,000000,1.1600,1.1600,1.1600,1.1600,2341,0
FINIBANCO,D,20010316,000000,1.1700,1.1800,1.1700,1.1800,38,0
FINIBANCO,D,20010319,000000,1.1600,1.1600,1.1500,1.1600,2316,0
FINIBANCO,D,20010320,000000,1.1600,1.1600,1.1600,1.1600,362,0
FINIBANCO,D,20010321,000000,1.1600,1.1600,1.1600,1.1600,2219,0
FINIBANCO,D,20010322,000000,1.1600,1.1600,1.1200,1.1500,2846,0
FINIBANCO,D,20010323,000000,1.1400,1.1500,1.1200,1.1500,1589,0
FINIBANCO,D,20010326,000000,1.1500,1.1500,1.1400,1.1400,3118,0
FINIBANCO,D,20010327,000000,1.1300,1.1400,1.1300,1.1400,840,0
FINIBANCO,D,20010328,000000,1.1500,1.1600,1.1400,1.1400,719,0
FINIBANCO,D,20010329,000000,1.1400,1.1600,1.1400,1.1600,400,0
FINIBANCO,D,20010330,000000,1.1300,1.1900,1.1300,1.1900,2549,0
FINIBANCO,D,20010402,000000,1.1700,1.1800,1.1500,1.1800,139,0
FINIBANCO,D,20010403,000000,1.1400,1.1500,1.1300,1.1500,496,0
FINIBANCO,D,20010404,000000,1.1400,1.1400,1.1100,1.1300,1689,0
FINIBANCO,D,20010405,000000,1.1300,1.1600,1.1300,1.1600,247,0
FINIBANCO,D,20010406,000000,1.1400,1.1400,1.1400,1.1400,84,0
FINIBANCO,D,20010409,000000,1.1200,1.1200,1.1100,1.1200,507,0
FINIBANCO,D,20010410,000000,1.1400,1.1400,1.1200,1.1300,578,0
FINIBANCO,D,20010411,000000,1.1300,1.1400,1.1100,1.1400,912,0
FINIBANCO,D,20010412,000000,1.1200,1.1400,1.1200,1.1400,1606,0
FINIBANCO,D,20010417,000000,1.1100,1.1400,1.1100,1.1300,612,0
FINIBANCO,D,20010418,000000,1.1100,1.1200,1.1100,1.1200,466,0
FINIBANCO,D,20010419,000000,1.1200,1.1200,1.1200,1.1200,112,0
FINIBANCO,D,20010420,000000,1.1200,1.1300,1.1200,1.1200,1816,0
FINIBANCO,D,20010423,000000,1.1200,1.1200,1.1200,1.1200,93,0
FINIBANCO,D,20010424,000000,1.1200,1.1200,1.1200,1.1200,331,0
FINIBANCO,D,20010426,000000,1.1200,1.1200,1.1200,1.1200,96,0
FINIBANCO,D,20010427,000000,1.1100,1.1200,1.1100,1.1200,72,0
FINIBANCO,D,20010430,000000,1.1100,1.1100,1.0500,1.0900,2825,0
FINIBANCO,D,20010502,000000,1.0600,1.1200,1.0600,1.1200,849,0
FINIBANCO,D,20010503,000000,1.1000,1.1300,1.1000,1.1200,1112,0
FINIBANCO,D,20010504,000000,1.1000,1.1100,1.1000,1.1100,650,0
FINIBANCO,D,20010507,000000,1.1100,1.1200,1.1100,1.1100,376,0
FINIBANCO,D,20010508,000000,1.1000,1.1100,1.1000,1.1100,408,0
FINIBANCO,D,20010509,000000,1.0900,1.1000,1.0900,1.0900,449,0
FINIBANCO,D,20010510,000000,1.0800,1.1100,1.0700,1.0900,2289,0
FINIBANCO,D,20010511,000000,1.0900,1.1200,1.0900,1.1200,3699,0
FINIBANCO,D,20010514,000000,1.1000,1.1200,1.1000,1.1200,1068,0
FINIBANCO,D,20010515,000000,1.1100,1.1200,1.0900,1.1200,511,0
FINIBANCO,D,20010516,000000,1.0900,1.1200,1.0900,1.1200,132,0
FINIBANCO,D,20010517,000000,1.1000,1.1200,1.1000,1.1200,16,0
FINIBANCO,D,20010518,000000,1.1000,1.1200,1.1000,1.1200,468,0
FINIBANCO,D,20010521,000000,1.1100,1.1100,1.1000,1.1100,731,0
FINIBANCO,D,20010522,000000,1.1000,1.1100,1.1000,1.1100,97,0
FINIBANCO,D,20010523,000000,1.0900,1.0900,1.0700,1.0900,228,0
FINIBANCO,D,20010524,000000,1.0700,1.0700,1.0700,1.0700,25,0
FINIBANCO,D,20010525,000000,1.0700,1.0800,1.0700,1.0800,175,0
FINIBANCO,D,20010528,000000,1.0700,1.0700,1.0500,1.0600,1548,0
FINIBANCO,D,20010529,000000,1.0600,1.0600,1.0600,1.0600,1849,0
FINIBANCO,D,20010530,000000,1.0600,1.0900,1.0600,1.0900,654,0
FINIBANCO,D,20010531,000000,1.0600,1.0600,1.0600,1.0600,56,0
FINIBANCO,D,20010601,000000,1.0700,1.0700,1.0600,1.0600,935,0
FINIBANCO,D,20010604,000000,1.0500,1.0500,1.0500,1.0500,621,0
FINIBANCO,D,20010605,000000,1.0600,1.0600,1.0600,1.0600,168,0
FINIBANCO,D,20010606,000000,1.0700,1.0700,1.0500,1.0500,1737,0
FINIBANCO,D,20010607,000000,1.0600,1.0600,1.0600,1.0600,828,0
FINIBANCO,D,20010608,000000,1.0600,1.0600,1.0600,1.0600,1283,0
FINIBANCO,D,20010611,000000,1.0600,1.0600,1.0600,1.0600,280,0
FINIBANCO,D,20010612,000000,1.0600,1.0600,1.0600,1.0600,840,0
FINIBANCO,D,20010613,000000,1.0600,1.0600,1.0600,1.0600,696,0
FINIBANCO,D,20010615,000000,0.9900,1.0600,0.9900,1.0600,466,0
FINIBANCO,D,20010618,000000,1.0500,1.0500,1.0500,1.0500,406,0
FINIBANCO,D,20010619,000000,1.0500,1.0500,1.0500,1.0500,775,0
FINIBANCO,D,20010620,000000,1.0300,1.0500,1.0300,1.0500,2139,0
FINIBANCO,D,20010621,000000,1.0500,1.0500,1.0500,1.0500,693,0
FINIBANCO,D,20010622,000000,1.0500,1.0500,1.0500,1.0500,1686,0
FINIBANCO,D,20010625,000000,1.0100,1.0500,1.0100,1.0500,131,0
FINIBANCO,D,20010626,000000,1.0500,1.0700,1.0500,1.0700,1327,0
FINIBANCO,D,20010702,000000,1.0000,1.0500,1.0000,1.0500,1488,0
FINIBANCO,D,20010703,000000,1.0500,1.1400,1.0500,1.0500,681,0
FINIBANCO,D,20010704,000000,1.0500,1.0500,1.0500,1.0500,84,0
FINIBANCO,D,20010705,000000,1.0500,1.0500,1.0500,1.0500,140,0
FINIBANCO,D,20010706,000000,1.0500,1.0500,1.0200,1.0500,1471,0
FINIBANCO,D,20010709,000000,1.0400,1.0400,1.0400,1.0400,154,0
FINIBANCO,D,20010710,000000,1.0400,1.0400,1.0400,1.0400,62,0
FINIBANCO,D,20010711,000000,1.0500,1.0600,1.0400,1.0400,2196,0
FINIBANCO,D,20010712,000000,1.0400,1.0400,1.0400,1.0400,376,0
FINIBANCO,D,20010713,000000,1.0400,1.0400,1.0400,1.0400,640,0
FINIBANCO,D,20010716,000000,1.0400,1.0400,1.0400,1.0400,28,0
FINIBANCO,D,20010717,000000,1.0400,1.0400,1.0300,1.0300,294,0
FINIBANCO,D,20010718,000000,1.0300,1.0300,1.0300,1.0300,100,0
FINIBANCO,D,20010719,000000,1.0300,1.0400,1.0300,1.0400,231,0
FINIBANCO,D,20010720,000000,1.0300,1.0400,1.0300,1.0400,154,0
FINIBANCO,D,20010723,000000,1.0400,1.0400,1.0100,1.0300,1747,0
FINIBANCO,D,20010724,000000,1.0200,1.0400,0.9900,1.0300,807,0
FINIBANCO,D,20010725,000000,1.0200,1.0600,1.0200,1.0200,3977,0
FINIBANCO,D,20010726,000000,1.0300,1.0500,0.9800,1.0500,3035,0
FINIBANCO,D,20010730,000000,1.0900,1.1400,1.0700,1.1300,2062,0
FINIBANCO,D,20010731,000000,1.0900,1.1100,1.0700,1.1100,165,0
FINIBANCO,D,20010801,000000,1.1300,1.1600,1.1200,1.1600,6959,0
FINIBANCO,D,20010802,000000,1.1500,1.1700,1.1400,1.1700,5000,0
FINIBANCO,D,20010803,000000,1.1400,1.1700,1.1300,1.1700,8420,0
FINIBANCO,D,20010806,000000,1.1500,1.1500,1.1400,1.1400,1101,0
FINIBANCO,D,20010807,000000,1.1400,1.1400,1.1300,1.1300,580,0
FINIBANCO,D,20010808,000000,1.1600,1.1600,1.0800,1.1200,3859,0
FINIBANCO,D,20010809,000000,1.0800,1.1000,1.0700,1.1000,1001,0
FINIBANCO,D,20010810,000000,1.0800,1.1200,1.0800,1.1200,5450,0
FINIBANCO,D,20010813,000000,1.0700,1.1100,1.0600,1.0900,4745,0
FINIBANCO,D,20010814,000000,1.0700,1.0900,1.0600,1.0900,1805,0
FINIBANCO,D,20010817,000000,1.0700,1.0800,1.0700,1.0700,1200,0
FINIBANCO,D,20010820,000000,1.0700,1.0700,1.0700,1.0700,2115,0
FINIBANCO,D,20010822,000000,1.0700,1.0700,1.0700,1.0700,1161,0
FINIBANCO,D,20010823,000000,1.0700,1.0700,1.0500,1.0700,1559,0
FINIBANCO,D,20010824,000000,1.0600,1.0700,1.0500,1.0700,3650,0
FINIBANCO,D,20010827,000000,1.0500,1.0600,1.0500,1.0500,2365,0
FINIBANCO,D,20010828,000000,1.0500,1.0600,1.0500,1.0600,1550,0
FINIBANCO,D,20010829,000000,1.0700,1.0700,1.0600,1.0600,400,0
FINIBANCO,D,20010830,000000,1.0600,1.0600,1.0600,1.0600,400,0
FINIBANCO,D,20010831,000000,1.0700,1.0700,1.0600,1.0600,2050,0
FINIBANCO,D,20010903,000000,1.0300,1.0500,1.0200,1.0500,1060,0
FINIBANCO,D,20010904,000000,1.0500,1.0500,1.0500,1.0500,1460,0
FINIBANCO,D,20010905,000000,1.0500,1.0500,1.0500,1.0500,4795,0
FINIBANCO,D,20010906,000000,1.0500,1.0600,1.0500,1.0600,1035,0
FINIBANCO,D,20010907,000000,1.0600,1.0600,1.0500,1.0500,1485,0
FINIBANCO,D,20010910,000000,1.0500,1.0600,1.0100,1.0500,2507,0
FINIBANCO,D,20010914,000000,1.0000,1.0000,0.9500,0.9700,5290,0
FINIBANCO,D,20010917,000000,0.9700,0.9700,0.9500,0.9700,9595,0
FINIBANCO,D,20010918,000000,0.9500,0.9700,0.9500,0.9700,3235,0
FINIBANCO,D,20010919,000000,0.9500,0.9700,0.9500,0.9500,1681,0
FINIBANCO,D,20010920,000000,0.9500,0.9500,0.9500,0.9500,1775,0
FINIBANCO,D,20010921,000000,0.9500,0.9500,0.9000,0.9400,8259,0
FINIBANCO,D,20010924,000000,0.9400,0.9500,0.9400,0.9400,1960,0
FINIBANCO,D,20010925,000000,0.9400,0.9500,0.9400,0.9500,6540,0
FINIBANCO,D,20010926,000000,0.9600,0.9600,0.9600,0.9600,500,0
FINIBANCO,D,20010927,000000,0.9600,1.0300,0.9600,1.0300,1721,0
FINIBANCO,D,20010928,000000,1.0500,1.0500,0.9900,1.0500,7400,0
FINIBANCO,D,20011001,000000,0.9800,1.0300,0.9400,1.0100,10115,0
FINIBANCO,D,20011002,000000,0.9600,1.0100,0.9500,1.0000,3790,0
FINIBANCO,D,20011004,000000,0.9900,0.9900,0.9700,0.9700,3460,0
FINIBANCO,D,20011008,000000,0.9500,0.9900,0.9500,0.9700,3160,0
FINIBANCO,D,20011009,000000,0.9800,0.9800,0.9700,0.9700,95,0
FINIBANCO,D,20011010,000000,0.9700,0.9900,0.9700,0.9700,870,0
FINIBANCO,D,20011011,000000,0.9900,1.0100,0.9700,0.9700,7692,0
FINIBANCO,D,20011012,000000,0.9900,1.0000,0.9700,0.9700,3520,0
FINIBANCO,D,20011015,000000,0.9700,0.9700,0.9700,0.9700,985,0
FINIBANCO,D,20011016,000000,0.9600,1.0400,0.9600,1.0000,3980,0
FINIBANCO,D,20011017,000000,1.0100,1.1400,1.0000,1.0500,24118,0
FINIBANCO,D,20011018,000000,1.0500,1.1100,1.0500,1.0900,10066,0
FINIBANCO,D,20011019,000000,1.0500,1.0700,1.0500,1.0500,8290,0
FINIBANCO,D,20011022,000000,1.0100,1.0500,1.0100,1.0400,2275,0
FINIBANCO,D,20011023,000000,1.0300,1.0700,1.0300,1.0700,3985,0
FINIBANCO,D,20011024,000000,1.0500,1.0700,1.0400,1.0500,7872,0
FINIBANCO,D,20011025,000000,1.0500,1.0500,1.0200,1.0500,3447,0
FINIBANCO,D,20011026,000000,1.0100,1.0500,1.0100,1.0200,845,0
FINIBANCO,D,20011029,000000,1.0300,1.0400,1.0200,1.0300,1400,0
FINIBANCO,D,20011030,000000,1.0200,1.0300,1.0200,1.0200,1005,0
FINIBANCO,D,20011031,000000,1.0200,1.0500,1.0200,1.0500,6300,0
FINIBANCO,D,20011101,000000,1.0200,1.0500,1.0200,1.0500,6300,0
FINIBANCO,D,20011102,000000,1.0400,1.0700,1.0200,1.0700,6422,0
FINIBANCO,D,20011105,000000,1.0600,1.0700,1.0300,1.0700,1748,0
FINIBANCO,D,20011106,000000,1.0700,1.0700,1.0300,1.0600,4905,0
FINIBANCO,D,20011107,000000,1.0500,1.0600,1.0300,1.0300,1598,0
FINIBANCO,D,20011108,000000,1.0300,1.0300,1.0200,1.0300,1975,0
FINIBANCO,D,20011109,000000,1.0400,1.0500,1.0400,1.0400,684,0
FINIBANCO,D,20011112,000000,1.0100,1.0600,1.0100,1.0300,1606,0
FINIBANCO,D,20011113,000000,1.0200,1.0300,1.0100,1.0300,9640,0
FINIBANCO,D,20011114,000000,1.0200,1.0200,1.0000,1.0100,10338,0
FINIBANCO,D,20011115,000000,1.0100,1.0500,1.0100,1.0500,7924,0
FINIBANCO,D,20011116,000000,1.0500,1.0700,1.0200,1.0500,7320,0
FINIBANCO,D,20011119,000000,1.0600,1.0600,1.0300,1.0500,630,0
FINIBANCO,D,20011120,000000,1.0300,1.0500,1.0200,1.0200,12401,0
FINIBANCO,D,20011121,000000,1.0100,1.0300,1.0100,1.0100,2807,0
FINIBANCO,D,20011122,000000,1.0100,1.0300,1.0100,1.0100,8355,0
FINIBANCO,D,20011123,000000,1.0100,1.0100,1.0100,1.0100,560,0
FINIBANCO,D,20011126,000000,1.0100,1.0200,1.0000,1.0100,4360,0
FINIBANCO,D,20011127,000000,1.0100,1.0300,1.0100,1.0300,1845,0
FINIBANCO,D,20011128,000000,1.0300,1.0400,1.0300,1.0400,5000,0
FINIBANCO,D,20011129,000000,1.0200,1.0200,1.0100,1.0200,3280,0
FINIBANCO,D,20011130,000000,1.0100,1.0500,1.0000,1.0500,18132,0
FINIBANCO,D,20011203,000000,1.0200,1.0300,1.0200,1.0200,2965,0
FINIBANCO,D,20011204,000000,1.0400,1.0700,1.0400,1.0500,3246,0
FINIBANCO,D,20011205,000000,1.0300,1.0500,1.0100,1.0400,7680,0
FINIBANCO,D,20011206,000000,1.0200,1.0500,1.0200,1.0400,11770,0
FINIBANCO,D,20011207,000000,1.0500,1.0600,1.0500,1.0600,12306,0
FINIBANCO,D,20011210,000000,1.0800,1.1500,1.0800,1.1200,46369,0
FINIBANCO,D,20011211,000000,1.1000,1.1700,1.1000,1.1600,38379,0
FINIBANCO,D,20011212,000000,1.1600,1.2000,1.1200,1.2000,48514,0
FINIBANCO,D,20011213,000000,1.1800,1.2100,1.1500,1.1700,33306,0
FINIBANCO,D,20011214,000000,1.1700,1.1900,1.1400,1.1900,12980,0
FINIBANCO,D,20011217,000000,1.1400,1.1700,1.1200,1.1400,5456,0
FINIBANCO,D,20011218,000000,1.1300,1.1500,1.1000,1.1400,12568,0
FINIBANCO,D,20011219,000000,1.1400,1.1800,1.1000,1.1400,15854,0
FINIBANCO,D,20011220,000000,1.1100,1.1700,1.1000,1.1000,22527,0
FINIBANCO,D,20011221,000000,1.1300,1.1300,1.0900,1.1100,12641,0
FINIBANCO,D,20011224,000000,1.1300,1.1300,1.0900,1.1100,12641,0
FINIBANCO,D,20011226,000000,1.1300,1.1300,1.0900,1.1100,12641,0
FINIBANCO,D,20011227,000000,1.1100,1.1300,1.0800,1.1000,25018,0
FINIBANCO,D,20011228,000000,1.0700,1.1200,1.0600,1.0600,20190,0
FINIBANCO,D,20011231,000000,1.0700,1.1200,1.0600,1.0600,20190,0
FINIBANCO,D,20020102,000000,1.0800,1.0800,1.0500,1.0500,6511,0
FINIBANCO,D,20020103,000000,1.0500,1.0900,1.0500,1.0600,2053,0
FINIBANCO,D,20020104,000000,1.0700,1.0800,1.0500,1.0500,10712,0
FINIBANCO,D,20020107,000000,1.0500,1.0700,1.0500,1.0700,2486,0
FINIBANCO,D,20020108,000000,1.0600,1.0600,1.0300,1.0300,14941,0
FINIBANCO,D,20020109,000000,1.0300,1.0300,1.0200,1.0200,7472,0
FINIBANCO,D,20020110,000000,1.0200,1.0400,1.0200,1.0400,1166,0
FINIBANCO,D,20020111,000000,1.0200,1.0300,1.0100,1.0200,2569,0
FINIBANCO,D,20020114,000000,1.0200,1.0200,1.0100,1.0200,3425,0
FINIBANCO,D,20020115,000000,1.0200,1.0200,1.0000,1.0200,8904,0
FINIBANCO,D,20020116,000000,1.0300,1.0500,1.0100,1.0500,6361,0
FINIBANCO,D,20020117,000000,1.0400,1.0600,1.0400,1.0400,7216,0
FINIBANCO,D,20020118,000000,1.0400,1.0400,1.0300,1.0400,2336,0
FINIBANCO,D,20020121,000000,1.0300,1.0300,1.0300,1.0300,815,0
FINIBANCO,D,20020122,000000,1.0300,1.0500,1.0300,1.0400,5807,0
FINIBANCO,D,20020123,000000,1.0300,1.0500,1.0300,1.0500,4523,0
FINIBANCO,D,20020124,000000,1.0400,1.0400,1.0300,1.0400,2670,0
FINIBANCO,D,20020125,000000,1.0300,1.0400,1.0300,1.0300,3997,0
FINIBANCO,D,20020128,000000,1.0400,1.0500,1.0300,1.0500,3720,0
FINIBANCO,D,20020129,000000,1.0300,1.0400,1.0300,1.0300,2190,0
FINIBANCO,D,20020130,000000,1.0300,1.0300,1.0300,1.0300,14320,0
FINIBANCO,D,20020131,000000,1.0300,1.0400,1.0300,1.0300,2645,0
FINIBANCO,D,20020201,000000,1.0400,1.0400,1.0300,1.0300,5940,0
FINIBANCO,D,20020204,000000,1.0400,1.0400,1.0300,1.0300,1082,0
FINIBANCO,D,20020205,000000,1.0300,1.0300,1.0200,1.0200,4146,0
FINIBANCO,D,20020206,000000,1.0300,1.0300,1.0200,1.0200,2100,0
FINIBANCO,D,20020207,000000,1.0200,1.0300,1.0100,1.0300,1125,0
FINIBANCO,D,20020208,000000,1.0200,1.0200,1.0100,1.0200,3890,0
FINIBANCO,D,20020211,000000,1.0100,1.0100,1.0000,1.0000,6356,0
FINIBANCO,D,20020213,000000,0.9900,1.0000,0.9900,0.9900,3149,0
FINIBANCO,D,20020214,000000,0.9900,1.0100,0.9800,1.0100,8340,0
FINIBANCO,D,20020215,000000,0.9900,1.0200,0.9900,1.0200,3220,0
FINIBANCO,D,20020218,000000,1.0100,1.0200,0.9800,1.0200,11426,0
FINIBANCO,D,20020219,000000,0.9900,1.0300,0.9900,1.0300,5125,0
FINIBANCO,D,20020220,000000,1.0000,1.0000,1.0000,1.0000,140,0
FINIBANCO,D,20020221,000000,1.0100,1.0200,0.9900,1.0200,2759,0
FINIBANCO,D,20020222,000000,1.0200,1.0200,1.0200,1.0200,1440,0
FINIBANCO,D,20020225,000000,1.0300,1.0300,0.9900,1.0100,6012,0
FINIBANCO,D,20020226,000000,1.0100,1.0100,1.0000,1.0100,1300,0
FINIBANCO,D,20020227,000000,1.0000,1.0200,0.9900,1.0200,6445,0
FINIBANCO,D,20020228,000000,1.0200,1.0200,1.0000,1.0000,2015,0
FINIBANCO,D,20020301,000000,1.0000,1.0100,1.0000,1.0000,1405,0
FINIBANCO,D,20020304,000000,1.0100,1.0100,1.0000,1.0000,5400,0
FINIBANCO,D,20020305,000000,1.0000,1.0000,1.0000,1.0000,1380,0
FINIBANCO,D,20020306,000000,1.0000,1.0000,1.0000,1.0000,1020,0
FINIBANCO,D,20020307,000000,1.0100,1.0200,1.0000,1.0100,3803,0
FINIBANCO,D,20020308,000000,1.0100,1.0100,0.9900,1.0100,9456,0
FINIBANCO,D,20020311,000000,1.0100,1.0100,1.0000,1.0100,780,0
FINIBANCO,D,20020312,000000,1.0000,1.0100,0.9900,1.0100,1875,0
FINIBANCO,D,20020313,000000,1.0000,1.0000,0.9900,1.0000,1451,0
FINIBANCO,D,20020314,000000,1.0100,1.0200,1.0000,1.0100,4617,0
FINIBANCO,D,20020315,000000,1.0000,1.0300,1.0000,1.0200,10078,0
FINIBANCO,D,20020318,000000,1.0200,1.0200,1.0100,1.0100,640,0
FINIBANCO,D,20020319,000000,1.0300,1.0300,1.0100,1.0100,7156,0
FINIBANCO,D,20020320,000000,1.0100,1.0100,1.0000,1.0100,2589,0
FINIBANCO,D,20020321,000000,1.0000,1.0000,0.9900,0.9900,5530,0
FINIBANCO,D,20020322,000000,1.0000,1.0000,0.9900,1.0000,10545,0
FINIBANCO,D,20020325,000000,0.9900,1.0100,0.9900,1.0100,3890,0
FINIBANCO,D,20020326,000000,0.9900,1.0100,0.9900,1.0000,2894,0
FINIBANCO,D,20020327,000000,1.0000,1.0200,1.0000,1.0200,4130,0
FINIBANCO,D,20020328,000000,1.0200,1.0200,1.0100,1.0200,210,0
FINIBANCO,D,20020402,000000,1.0200,1.0200,1.0000,1.0200,1595,0
FINIBANCO,D,20020403,000000,1.0000,1.0100,1.0000,1.0000,3839,0
FINIBANCO,D,20020404,000000,1.0200,1.0400,1.0100,1.0100,15105,0
FINIBANCO,D,20020405,000000,1.0200,1.0400,1.0100,1.0400,6521,0
FINIBANCO,D,20020408,000000,1.0200,1.0500,1.0200,1.0500,17944,0
FINIBANCO,D,20020409,000000,1.0300,1.0500,1.0300,1.0500,2970,0
FINIBANCO,D,20020410,000000,1.0300,1.0500,1.0200,1.0400,7986,0
FINIBANCO,D,20020411,000000,1.0300,1.0300,1.0200,1.0300,2514,0
FINIBANCO,D,20020412,000000,1.0400,1.0400,1.0300,1.0300,1737,0
FINIBANCO,D,20020415,000000,1.0200,1.0400,1.0100,1.0100,8580,0
FINIBANCO,D,20020416,000000,1.0100,1.0300,1.0100,1.0300,3060,0
FINIBANCO,D,20020417,000000,1.0300,1.0300,1.0100,1.0100,5532,0
FINIBANCO,D,20020418,000000,1.0200,1.0800,1.0200,1.0600,56806,0
FINIBANCO,D,20020419,000000,1.0700,1.0700,1.0300,1.0500,7141,0
FINIBANCO,D,20020422,000000,1.0500,1.0600,1.0400,1.0500,6041,0
FINIBANCO,D,20020423,000000,1.0300,1.0600,1.0300,1.0600,4210,0
FINIBANCO,D,20020424,000000,1.0600,1.0700,1.0400,1.0500,17335,0
FINIBANCO,D,20020426,000000,1.0400,1.0400,1.0000,1.0200,5215,0
FINIBANCO,D,20020429,000000,1.0100,1.0100,0.9800,1.0100,9169,0
FINIBANCO,D,20020430,000000,0.9900,1.0100,0.9100,1.0100,20088,0
FINIBANCO,D,20020502,000000,1.0300,1.0500,1.0200,1.0500,14254,0
FINIBANCO,D,20020503,000000,1.0400,1.0500,1.0000,1.0400,10098,0
FINIBANCO,D,20020506,000000,1.0200,1.0400,1.0100,1.0400,2787,0
FINIBANCO,D,20020507,000000,1.0300,1.0400,1.0100,1.0400,722,0
FINIBANCO,D,20020508,000000,1.0400,1.0500,1.0300,1.0500,6996,0
FINIBANCO,D,20020509,000000,1.0300,1.0400,1.0300,1.0300,2795,0
FINIBANCO,D,20020510,000000,1.0200,1.0400,1.0200,1.0400,4742,0
FINIBANCO,D,20020513,000000,1.0100,1.0300,1.0100,1.0300,1325,0
FINIBANCO,D,20020514,000000,1.0300,1.0300,1.0100,1.0300,3403,0
FINIBANCO,D,20020515,000000,1.0300,1.0300,1.0100,1.0300,2821,0
FINIBANCO,D,20020516,000000,1.0100,1.0400,1.0100,1.0300,6167,0
FINIBANCO,D,20020517,000000,1.0400,1.0400,1.0200,1.0200,1422,0
FINIBANCO,D,20020520,000000,1.0200,1.0300,1.0100,1.0200,8465,0
FINIBANCO,D,20020521,000000,1.0100,1.0200,1.0000,1.0200,6426,0
FINIBANCO,D,20020522,000000,1.0100,1.0200,1.0000,1.0200,6440,0
FINIBANCO,D,20020523,000000,1.0100,1.0200,1.0100,1.0200,2950,0
FINIBANCO,D,20020524,000000,1.0100,1.0100,1.0000,1.0100,8164,0
FINIBANCO,D,20020527,000000,1.0000,1.0200,1.0000,1.0200,1500,0
FINIBANCO,D,20020528,000000,1.0100,1.0200,1.0100,1.0200,13665,0
FINIBANCO,D,20020529,000000,1.0100,1.0100,1.0100,1.0100,2872,0
FINIBANCO,D,20020531,000000,1.0100,1.0300,1.0000,1.0100,5744,0
FINIBANCO,D,20020603,000000,1.0100,1.0100,1.0000,1.0000,1560,0
FINIBANCO,D,20020604,000000,1.0000,1.0200,1.0000,1.0100,1380,0
FINIBANCO,D,20020605,000000,1.0100,1.0100,1.0100,1.0100,1140,0
FINIBANCO,D,20020606,000000,1.0100,1.0100,1.0000,1.0000,280,0
FINIBANCO,D,20020607,000000,1.0100,1.0100,1.0000,1.0000,2470,0
FINIBANCO,D,20020611,000000,0.9900,1.0000,0.9900,1.0000,1180,0
FINIBANCO,D,20020612,000000,1.0000,1.0000,0.9900,1.0000,4320,0
FINIBANCO,D,20020613,000000,0.9900,0.9900,0.9800,0.9800,3281,0
FINIBANCO,D,20020614,000000,0.9900,1.0000,0.9700,0.9900,7215,0
FINIBANCO,D,20020617,000000,0.9700,0.9900,0.9600,0.9600,8440,0
FINIBANCO,D,20020618,000000,0.9800,1.0000,0.9700,1.0000,4540,0
FINIBANCO,D,20020619,000000,1.0000,1.0000,0.9800,1.0000,2100,0
FINIBANCO,D,20020620,000000,0.9800,1.0000,0.9800,1.0000,2360,0
FINIBANCO,D,20020621,000000,1.0000,1.0000,0.9800,0.9800,1212,0
FINIBANCO,D,20020624,000000,0.9700,0.9800,0.9700,0.9700,640,0
FINIBANCO,D,20020625,000000,0.9700,1.0100,0.9700,1.0100,17457,0
FINIBANCO,D,20020626,000000,0.9800,1.0000,0.9600,1.0000,25283,0
FINIBANCO,D,20020627,000000,1.0000,1.0000,0.9700,1.0000,9734,0
FINIBANCO,D,20020628,000000,0.9900,1.0100,0.9800,1.0000,23235,0
FINIBANCO,D,20020701,000000,0.9800,0.9900,0.9800,0.9900,3484,0
FINIBANCO,D,20020702,000000,0.9700,0.9800,0.9700,0.9800,280,0
FINIBANCO,D,20020703,000000,0.9700,0.9800,0.9600,0.9800,5180,0
FINIBANCO,D,20020704,000000,0.9700,0.9800,0.9700,0.9800,1340,0
FINIBANCO,D,20020705,000000,0.9800,0.9800,0.9700,0.9800,670,0
FINIBANCO,D,20020708,000000,0.9800,0.9800,0.9700,0.9700,2239,0
FINIBANCO,D,20020709,000000,0.9700,0.9800,0.9700,0.9800,1410,0
FINIBANCO,D,20020710,000000,0.9700,0.9800,0.9600,0.9800,1029,0
FINIBANCO,D,20020711,000000,0.9800,0.9800,0.9600,0.9700,3636,0
FINIBANCO,D,20020715,000000,0.9600,0.9700,0.9600,0.9600,1825,0
FINIBANCO,D,20020716,000000,0.9600,0.9700,0.9600,0.9700,6640,0
FINIBANCO,D,20020717,000000,0.9500,0.9700,0.9400,0.9700,8050,0
FINIBANCO,D,20020718,000000,0.9500,0.9600,0.9400,0.9600,1855,0
FINIBANCO,D,20020719,000000,0.9400,0.9600,0.9400,0.9600,1590,0
FINIBANCO,D,20020722,000000,0.9400,0.9600,0.9400,0.9600,4146,0
FINIBANCO,D,20020723,000000,0.9600,0.9600,0.9400,0.9500,1110,0
FINIBANCO,D,20020724,000000,0.9500,0.9500,0.9300,0.9500,10022,0
FINIBANCO,D,20020725,000000,0.9400,0.9500,0.9300,0.9500,6809,0
FINIBANCO,D,20020726,000000,0.9500,0.9500,0.9400,0.9500,2350,0
FINIBANCO,D,20020729,000000,0.9500,0.9500,0.9500,0.9500,1695,0
FINIBANCO,D,20020730,000000,0.9400,0.9500,0.9400,0.9500,4140,0
FINIBANCO,D,20020731,000000,0.9400,0.9500,0.9400,0.9500,1023,0
FINIBANCO,D,20020801,000000,0.9500,0.9500,0.9400,0.9500,420,0
FINIBANCO,D,20020802,000000,0.9400,0.9500,0.9400,0.9500,1442,0
FINIBANCO,D,20020805,000000,0.9400,0.9500,0.9400,0.9500,3350,0
FINIBANCO,D,20020806,000000,0.9400,0.9500,0.9400,0.9500,200,0
FINIBANCO,D,20020807,000000,0.9500,0.9500,0.9500,0.9500,500,0
FINIBANCO,D,20020808,000000,0.9500,0.9500,0.9500,0.9500,250,0
FINIBANCO,D,20020809,000000,0.9500,0.9500,0.9400,0.9500,4225,0
FINIBANCO,D,20020812,000000,0.9400,0.9500,0.9400,0.9500,3615,0
FINIBANCO,D,20020813,000000,0.9500,0.9500,0.9400,0.9500,800,0
FINIBANCO,D,20020814,000000,0.9500,0.9500,0.9400,0.9500,2240,0
FINIBANCO,D,20020816,000000,0.9400,0.9500,0.9400,0.9500,3069,0
FINIBANCO,D,20020819,000000,0.9500,0.9500,0.9400,0.9500,1395,0
FINIBANCO,D,20020820,000000,0.9400,0.9500,0.9400,0.9500,380,0
FINIBANCO,D,20020821,000000,0.9400,0.9400,0.9400,0.9400,2810,0
FINIBANCO,D,20020822,000000,0.9500,0.9500,0.9500,0.9500,500,0
FINIBANCO,D,20020823,000000,0.9400,0.9500,0.9400,0.9500,1640,0
FINIBANCO,D,20020826,000000,0.9600,0.9600,0.9500,0.9500,1320,0
FINIBANCO,D,20020827,000000,0.9500,0.9600,0.9500,0.9600,1790,0
FINIBANCO,D,20020828,000000,0.9600,0.9600,0.9600,0.9600,500,0
FINIBANCO,D,20020829,000000,0.9600,0.9600,0.9600,0.9600,945,0
FINIBANCO,D,20020830,000000,0.9600,0.9600,0.9600,0.9600,265,0
FINIBANCO,D,20020902,000000,0.9600,0.9600,0.9600,0.9600,0,0
FINIBANCO,D,20020903,000000,0.9600,0.9600,0.9500,0.9500,3621,0
FINIBANCO,D,20020904,000000,0.9600,0.9600,0.9600,0.9600,0,0
FINIBANCO,D,20020905,000000,0.9600,0.9700,0.9600,0.9600,833,0
FINIBANCO,D,20020906,000000,0.9600,0.9700,0.9500,0.9600,5012,0
FINIBANCO,D,20020909,000000,0.9600,0.9600,0.9500,0.9600,2990,0
FINIBANCO,D,20020910,000000,0.9500,0.9600,0.9500,0.9600,4735,0
FINIBANCO,D,20020911,000000,0.9500,0.9900,0.9500,0.9900,2480,0
FINIBANCO,D,20020912,000000,0.9500,0.9700,0.9500,0.9700,600,0
FINIBANCO,D,20020913,000000,0.9500,0.9700,0.9500,0.9700,830,0
FINIBANCO,D,20020916,000000,0.9700,0.9700,0.9600,0.9600,250,0
FINIBANCO,D,20020917,000000,0.9600,0.9700,0.9500,0.9600,3285,0
FINIBANCO,D,20020918,000000,0.9500,0.9500,0.9500,0.9500,5685,0
FINIBANCO,D,20020919,000000,0.9500,0.9600,0.9400,0.9600,8005,0
FINIBANCO,D,20020920,000000,0.9400,0.9600,0.9400,0.9600,2735,0
FINIBANCO,D,20020923,000000,0.9400,0.9600,0.9400,0.9600,1535,0
FINIBANCO,D,20020924,000000,0.9400,0.9600,0.9400,0.9600,7570,0
FINIBANCO,D,20020925,000000,0.9400,0.9600,0.9300,0.9600,2835,0
FINIBANCO,D,20020926,000000,0.9400,0.9600,0.9400,0.9600,1464,0
FINIBANCO,D,20020927,000000,0.9600,0.9600,0.9400,0.9600,520,0
FINIBANCO,D,20020930,000000,0.9400,0.9600,0.9400,0.9600,2730,0
FINIBANCO,D,20021001,000000,0.9500,1.0000,0.9500,1.0000,8855,0
FINIBANCO,D,20021002,000000,0.9400,1.0000,0.9400,0.9900,2961,0
FINIBANCO,D,20021003,000000,0.9800,0.9900,0.9700,0.9900,490,0
FINIBANCO,D,20021004,000000,0.9700,0.9900,0.9600,0.9900,9830,0
FINIBANCO,D,20021007,000000,0.9700,0.9900,0.9600,0.9900,2073,0
FINIBANCO,D,20021008,000000,0.9900,0.9900,0.9900,0.9900,50,0
FINIBANCO,D,20021009,000000,0.9600,0.9900,0.9500,0.9900,685,0
FINIBANCO,D,20021010,000000,0.9600,0.9900,0.9600,0.9900,3460,0
FINIBANCO,D,20021011,000000,0.9700,0.9700,0.9700,0.9700,0,0
FINIBANCO,D,20021014,000000,0.9700,0.9900,0.9600,0.9900,1435,0
FINIBANCO,D,20021015,000000,0.9800,1.0000,0.9800,1.0000,1800,0
FINIBANCO,D,20021016,000000,0.9800,1.0000,0.9800,1.0000,3700,0
FINIBANCO,D,20021017,000000,0.9700,1.0000,0.9700,1.0000,7262,0
FINIBANCO,D,20021018,000000,0.9800,0.9900,0.9700,0.9900,16319,0
FINIBANCO,D,20021021,000000,0.9700,0.9900,0.9600,0.9900,4485,0
FINIBANCO,D,20021022,000000,0.9800,0.9900,0.9800,0.9900,1530,0
FINIBANCO,D,20021023,000000,0.9700,0.9900,0.9700,0.9900,2430,0
FINIBANCO,D,20021024,000000,0.9900,0.9900,0.9700,0.9900,6010,0
FINIBANCO,D,20021025,000000,1.0000,1.0600,0.9800,1.0600,17179,0
FINIBANCO,D,20021028,000000,1.0100,1.1000,1.0100,1.0600,9575,0
FINIBANCO,D,20021029,000000,1.0600,1.0700,1.0300,1.0300,7107,0
FINIBANCO,D,20021030,000000,1.0500,1.0600,1.0400,1.0500,8042,0
FINIBANCO,D,20021031,000000,1.0400,1.0500,1.0200,1.0400,2036,0
FINIBANCO,D,20021104,000000,1.0100,1.0400,1.0100,1.0400,7970,0
FINIBANCO,D,20021105,000000,1.0200,1.0500,1.0100,1.0400,3475,0
FINIBANCO,D,20021106,000000,1.0300,1.0600,1.0200,1.0500,11059,0
FINIBANCO,D,20021107,000000,1.0400,1.0500,1.0300,1.0500,8596,0
FINIBANCO,D,20021108,000000,1.0200,1.0500,1.0200,1.0400,20821,0
FINIBANCO,D,20021111,000000,1.0200,1.0400,1.0100,1.0400,17365,0
FINIBANCO,D,20021112,000000,1.0400,1.0500,1.0200,1.0400,4484,0
FINIBANCO,D,20021113,000000,1.0400,1.0600,1.0200,1.0600,6995,0
FINIBANCO,D,20021114,000000,1.0400,1.0900,1.0400,1.0900,11230,0
FINIBANCO,D,20021115,000000,1.0900,1.1200,1.0600,1.1000,6736,0
FINIBANCO,D,20021118,000000,1.1000,1.1100,1.0800,1.1000,1260,0
FINIBANCO,D,20021119,000000,1.0800,1.1000,1.0700,1.1000,1865,0
FINIBANCO,D,20021120,000000,1.0800,1.1000,1.0600,1.0900,33136,0
FINIBANCO,D,20021121,000000,1.0700,1.1000,1.0700,1.1000,5319,0
FINIBANCO,D,20021122,000000,1.0900,1.1000,1.0800,1.1000,5030,0
FINIBANCO,D,20021125,000000,1.1000,1.1100,1.0800,1.0900,4695,0
FINIBANCO,D,20021126,000000,1.0800,1.0900,1.0800,1.0900,240,0
FINIBANCO,D,20021127,000000,1.0900,1.1000,1.0900,1.1000,810,0
FINIBANCO,D,20021128,000000,1.0700,1.1000,1.0700,1.1000,1860,0
FINIBANCO,D,20021129,000000,1.1000,1.1000,1.0700,1.1000,5130,0
FINIBANCO,D,20021202,000000,1.0700,1.0900,1.0600,1.0900,26766,0
FINIBANCO,D,20021203,000000,1.0700,1.0900,1.0700,1.0900,5235,0
FINIBANCO,D,20021204,000000,1.0700,1.0900,1.0700,1.0900,13460,0
FINIBANCO,D,20021205,000000,1.0800,1.0900,1.0700,1.0700,20500,0
FINIBANCO,D,20021206,000000,1.0700,1.0900,1.0700,1.0900,7975,0
FINIBANCO,D,20021209,000000,1.0800,1.0900,1.0700,1.0900,3961,0
FINIBANCO,D,20021210,000000,1.0800,1.0900,1.0800,1.0900,3460,0
FINIBANCO,D,20021211,000000,1.0900,1.1000,1.0900,1.0900,19848,0
FINIBANCO,D,20021212,000000,1.0900,1.0900,1.0900,1.0900,2758,0
FINIBANCO,D,20021213,000000,1.0900,1.1000,1.0800,1.1000,5341,0
FINIBANCO,D,20021216,000000,1.0800,1.1000,1.0800,1.1000,5090,0
FINIBANCO,D,20021217,000000,1.0800,1.1000,1.0800,1.1000,1552,0
FINIBANCO,D,20021218,000000,1.0900,1.1000,1.0900,1.1000,1161,0
FINIBANCO,D,20021219,000000,1.0900,1.1000,1.0900,1.1000,1831,0
FINIBANCO,D,20021220,000000,1.0900,1.1000,1.0900,1.1000,10196,0
FINIBANCO,D,20021223,000000,1.0900,1.0900,1.0900,1.0900,8351,0
FINIBANCO,D,20021227,000000,1.0800,1.0900,1.0800,1.0900,5150,0
FINIBANCO,D,20021230,000000,1.0800,1.0900,1.0800,1.0900,26726,0
FINIBANCO,D,20021231,000000,1.0900,1.1000,1.0800,1.1000,80798,0
FINIBANCO,D,20030102,000000,1.0600,1.1000,1.0600,1.1000,20225,0
FINIBANCO,D,20030103,000000,1.1000,1.1000,1.0900,1.1000,4863,0
FINIBANCO,D,20030106,000000,1.0900,1.1000,1.0900,1.1000,1495,0
FINIBANCO,D,20030107,000000,1.1000,1.1000,1.0800,1.1000,649,0
FINIBANCO,D,20030108,000000,1.0800,1.0900,1.0800,1.0900,1740,0
FINIBANCO,D,20030109,000000,1.0800,1.0900,1.0700,1.0900,400,0
FINIBANCO,D,20030110,000000,1.0900,1.1000,1.0700,1.1000,19581,0
FINIBANCO,D,20030113,000000,1.0800,1.1000,1.0700,1.1000,15000,0
FINIBANCO,D,20030114,000000,1.0800,1.1000,1.0800,1.1000,4520,0
FINIBANCO,D,20030115,000000,1.0900,1.1000,1.0800,1.1000,1585,0
FINIBANCO,D,20030116,000000,1.0900,1.1000,1.0800,1.1000,11261,0
FINIBANCO,D,20030117,000000,1.0800,1.1000,1.0800,1.1000,3215,0
FINIBANCO,D,20030120,000000,1.0900,1.0900,1.0900,1.0900,100,0
FINIBANCO,D,20030121,000000,1.0900,1.0900,1.0800,1.0900,3720,0
FINIBANCO,D,20030122,000000,1.0800,1.0900,1.0700,1.0900,13438,0
FINIBANCO,D,20030123,000000,1.0800,1.0900,1.0700,1.0900,855,0
FINIBANCO,D,20030127,000000,1.0600,1.0700,1.0500,1.0700,22260,0
FINIBANCO,D,20030128,000000,1.0500,1.0700,1.0500,1.0700,1000,0
FINIBANCO,D,20030129,000000,1.0500,1.0700,1.0500,1.0700,1755,0
FINIBANCO,D,20030130,000000,1.0600,1.0600,1.0500,1.0600,1615,0
FINIBANCO,D,20030131,000000,1.0600,1.0600,1.0600,1.0600,685,0
FINIBANCO,D,20030203,000000,1.0500,1.0700,1.0400,1.0600,2695,0
FINIBANCO,D,20030205,000000,1.0400,1.0500,1.0300,1.0500,1976,0
FINIBANCO,D,20030206,000000,1.0300,1.0500,1.0300,1.0500,2800,0
FINIBANCO,D,20030207,000000,1.0300,1.0500,1.0200,1.0400,7687,0
FINIBANCO,D,20030210,000000,1.0300,1.0400,1.0100,1.0300,7684,0
FINIBANCO,D,20030211,000000,1.0300,1.0300,1.0300,1.0300,3880,0
FINIBANCO,D,20030212,000000,1.0200,1.0300,1.0200,1.0200,0,0
FINIBANCO,D,20030213,000000,1.0100,1.0300,1.0100,1.0300,250,0
FINIBANCO,D,20030214,000000,1.0100,1.0300,0.9800,1.0300,2425,0
FINIBANCO,D,20030217,000000,1.0100,1.0300,1.0100,1.0300,1446,0
FINIBANCO,D,20030218,000000,1.0100,1.0300,1.0100,1.0300,1215,0
FINIBANCO,D,20030219,000000,1.0100,1.0300,1.0100,1.0300,862,0
FINIBANCO,D,20030220,000000,1.0100,1.0300,1.0100,1.0300,275,0
FINIBANCO,D,20030221,000000,1.0100,1.0300,0.9900,1.0300,6125,0
FINIBANCO,D,20030224,000000,1.0100,1.0300,1.0000,1.0300,701,0
FINIBANCO,D,20030225,000000,1.0100,1.0100,0.9500,1.0000,8669,0
FINIBANCO,D,20030226,000000,1.0000,1.0300,1.0000,1.0300,8030,0
FINIBANCO,D,20030227,000000,1.0100,1.0300,1.0000,1.0300,2425,0
FINIBANCO,D,20030228,000000,1.0100,1.0100,1.0000,1.0100,1970,0
FINIBANCO,D,20030303,000000,1.0000,1.0100,0.9900,1.0100,1875,0
FINIBANCO,D,20030304,000000,1.0000,1.0000,1.0000,1.0000,0,0
FINIBANCO,D,20030305,000000,0.9900,1.0100,0.9900,1.0100,380,0
FINIBANCO,D,20030306,000000,1.0000,1.0100,1.0000,1.0100,1978,0
FINIBANCO,D,20030307,000000,0.9900,1.0100,0.9900,1.0100,520,0
FINIBANCO,D,20030310,000000,0.9900,1.0000,0.9800,1.0000,430,0
FINIBANCO,D,20030311,000000,0.9800,1.0000,0.9800,1.0000,835,0
FINIBANCO,D,20030312,000000,0.9900,1.0000,0.9800,1.0000,1482,0
FINIBANCO,D,20030313,000000,0.9800,1.0000,0.9700,1.0000,2020,0
FINIBANCO,D,20030314,000000,0.9700,1.0000,0.9700,1.0000,530,0
FINIBANCO,D,20030317,000000,0.9800,0.9900,0.9700,0.9800,2066,0
FINIBANCO,D,20030318,000000,1.0000,1.0000,0.9700,0.9900,3505,0
FINIBANCO,D,20030319,000000,0.9700,0.9900,0.9600,0.9900,5574,0
FINIBANCO,D,20030320,000000,0.9900,0.9900,0.9900,0.9900,0,0
FINIBANCO,D,20030321,000000,0.9700,0.9900,0.9400,0.9900,8290,0
FINIBANCO,D,20030324,000000,0.9700,0.9700,0.9700,0.9700,0,0
FINIBANCO,D,20030325,000000,0.9900,0.9900,0.9600,0.9800,2920,0
FINIBANCO,D,20030326,000000,0.9700,0.9700,0.9600,0.9700,840,0
FINIBANCO,D,20030327,000000,0.9700,0.9700,0.9700,0.9700,0,0
FINIBANCO,D,20030328,000000,0.9700,0.9800,0.9700,0.9800,150,0
FINIBANCO,D,20030331,000000,0.9600,0.9800,0.9600,0.9800,431,0
FINIBANCO,D,20030401,000000,0.9800,0.9800,0.9700,0.9800,2040,0
FINIBANCO,D,20030402,000000,0.9900,1.0300,0.9900,1.0000,2177,0
FINIBANCO,D,20030403,000000,1.0200,1.0400,0.9600,1.0100,8331,0
FINIBANCO,D,20030404,000000,1.0000,1.0100,1.0000,1.0100,1135,0
FINIBANCO,D,20030407,000000,0.9800,1.0100,0.9600,1.0100,1858,0
FINIBANCO,D,20030408,000000,1.0100,1.0100,1.0100,1.0100,1,0
FINIBANCO,D,20030409,000000,1.0000,1.0000,0.9700,0.9900,4019,0
FINIBANCO,D,20030410,000000,0.9800,1.0000,0.9800,1.0000,9892,0
FINIBANCO,D,20030411,000000,0.9800,1.0200,0.9800,1.0000,5351,0
FINIBANCO,D,20030414,000000,0.9900,0.9900,0.9600,0.9900,660,0
FINIBANCO,D,20030415,000000,0.9800,0.9900,0.9600,0.9700,1924,0
FINIBANCO,D,20030416,000000,1.0400,1.0400,1.0100,1.0100,780,0
FINIBANCO,D,20030417,000000,1.0100,1.0400,1.0000,1.0300,1285,0
FINIBANCO,D,20030422,000000,1.0100,1.0300,1.0000,1.0200,4731,0
FINIBANCO,D,20030423,000000,1.0200,1.0200,1.0000,1.0200,800,0
FINIBANCO,D,20030424,000000,1.0200,1.0200,1.0200,1.0200,150,0
FINIBANCO,D,20030425,000000,1.0100,1.0100,1.0100,1.0100,940,0
FINIBANCO,D,20030428,000000,1.0000,1.0100,0.9400,0.9600,41240,0
FINIBANCO,D,20030429,000000,0.9800,0.9800,0.9600,0.9800,8082,0
FINIBANCO,D,20030430,000000,0.9800,0.9800,0.9600,0.9800,8735,0
FINIBANCO,D,20030502,000000,0.9700,0.9800,0.9600,0.9700,5354,0
FINIBANCO,D,20030505,000000,0.9700,0.9900,0.9700,0.9900,3404,0
FINIBANCO,D,20030506,000000,0.9700,1.0000,0.9700,1.0000,2990,0
FINIBANCO,D,20030507,000000,0.9700,0.9900,0.9700,0.9900,1195,0
FINIBANCO,D,20030508,000000,0.9700,0.9900,0.9700,0.9900,1415,0
FINIBANCO,D,20030509,000000,0.9900,0.9900,0.9900,0.9900,500,0
FINIBANCO,D,20030512,000000,0.9900,0.9900,0.9700,0.9900,1767,0
FINIBANCO,D,20030513,000000,0.9700,0.9700,0.9700,0.9700,0,0
FINIBANCO,D,20030514,000000,0.9800,0.9800,0.9700,0.9800,1760,0
FINIBANCO,D,20030515,000000,0.9700,0.9900,0.9700,0.9800,2330,0
FINIBANCO,D,20030516,000000,0.9700,0.9800,0.9700,0.9800,2375,0
FINIBANCO,D,20030519,000000,0.9700,0.9800,0.9700,0.9800,3780,0
FINIBANCO,D,20030520,000000,0.9700,0.9800,0.9700,0.9800,1840,0
FINIBANCO,D,20030521,000000,0.9700,0.9800,0.9700,0.9800,2802,0
FINIBANCO,D,20030522,000000,0.9800,0.9800,0.9700,0.9700,5136,0
FINIBANCO,D,20030523,000000,0.9700,0.9700,0.9700,0.9700,0,0
FINIBANCO,D,20030526,000000,0.9700,0.9700,0.9700,0.9700,1840,0
FINIBANCO,D,20030527,000000,0.9700,0.9700,0.9600,0.9600,2525,0
FINIBANCO,D,20030528,000000,0.9600,0.9700,0.9500,0.9700,10270,0
FINIBANCO,D,20030529,000000,0.9600,0.9600,0.9600,0.9600,0,0
FINIBANCO,D,20030530,000000,0.9700,0.9700,0.9500,0.9700,2360,0
FINIBANCO,D,20030602,000000,0.9600,0.9700,0.9500,0.9700,8219,0
FINIBANCO,D,20030603,000000,0.9700,0.9800,0.9500,0.9700,7200,0
FINIBANCO,D,20030604,000000,0.9600,0.9700,0.9600,0.9700,1440,0
FINIBANCO,D,20030605,000000,0.9700,1.0200,0.9700,1.0000,17455,0
FINIBANCO,D,20030606,000000,1.0100,1.0600,1.0000,1.0100,12948,0
FINIBANCO,D,20030609,000000,1.0100,1.0200,1.0000,1.0100,4201,0
FINIBANCO,D,20030610,000000,1.0000,1.0700,1.0000,1.0600,10205,0
FINIBANCO,D,20030611,000000,1.0500,1.0500,1.0200,1.0200,14097,0
FINIBANCO,D,20030612,000000,1.0200,1.0500,1.0200,1.0200,7000,0
FINIBANCO,D,20030613,000000,1.0100,1.0400,1.0100,1.0400,205,0
FINIBANCO,D,20030616,000000,1.0400,1.0400,1.0200,1.0300,767,0
FINIBANCO,D,20030617,000000,1.0300,1.0300,1.0200,1.0300,2355,0
FINIBANCO,D,20030618,000000,1.0200,1.0300,1.0200,1.0300,1055,0
FINIBANCO,D,20030619,000000,1.0300,1.0300,1.0200,1.0200,1822,0
FINIBANCO,D,20030620,000000,1.0200,1.0200,1.0200,1.0200,150,0
FINIBANCO,D,20030623,000000,1.0100,1.0300,1.0100,1.0300,6,0
FINIBANCO,D,20030624,000000,1.0100,1.0200,1.0000,1.0200,1575,0
FINIBANCO,D,20030625,000000,1.0000,1.0200,0.9900,1.0200,1981,0
FINIBANCO,D,20030626,000000,1.0000,1.0200,1.0000,1.0200,1607,0
FINIBANCO,D,20030627,000000,1.0000,1.0300,1.0000,1.0100,4997,0
FINIBANCO,D,20030630,000000,1.0100,1.0300,0.9900,1.0100,3101,0
FINIBANCO,D,20030701,000000,0.9900,1.0000,0.9800,0.9800,6610,0
FINIBANCO,D,20030702,000000,0.9900,0.9900,0.9800,0.9900,2300,0
FINIBANCO,D,20030703,000000,0.9900,1.0100,0.9800,1.0000,4681,0
FINIBANCO,D,20030704,000000,0.9800,0.9900,0.9600,0.9800,33026,0
FINIBANCO,D,20030707,000000,0.9700,0.9900,0.9700,0.9900,2820,0
FINIBANCO,D,20030708,000000,0.9800,0.9900,0.9700,0.9900,10410,0
FINIBANCO,D,20030709,000000,0.9800,0.9900,0.9700,0.9900,2801,0
FINIBANCO,D,20030710,000000,0.9700,0.9900,0.9700,0.9700,707,0
FINIBANCO,D,20030711,000000,0.9700,0.9900,0.9700,0.9900,2770,0
FINIBANCO,D,20030714,000000,0.9900,0.9900,0.9700,0.9800,3745,0
FINIBANCO,D,20030715,000000,0.9700,0.9800,0.9700,0.9700,1460,0
FINIBANCO,D,20030716,000000,0.9700,0.9800,0.9700,0.9800,1520,0
FINIBANCO,D,20030717,000000,0.9700,0.9800,0.9600,0.9800,12805,0
FINIBANCO,D,20030718,000000,0.9700,0.9800,0.9600,0.9800,1290,0
FINIBANCO,D,20030721,000000,0.9800,0.9800,0.9600,0.9800,3290,0
FINIBANCO,D,20030722,000000,0.9700,0.9800,0.9600,0.9800,1150,0
FINIBANCO,D,20030723,000000,0.9700,0.9800,0.9600,0.9800,5691,0
FINIBANCO,D,20030724,000000,0.9700,0.9800,0.9600,0.9600,4510,0
FINIBANCO,D,20030725,000000,0.9600,0.9800,0.9600,0.9700,1150,0
FINIBANCO,D,20030728,000000,0.9600,0.9800,0.9600,0.9800,7495,0
FINIBANCO,D,20030729,000000,0.9700,0.9800,0.9600,0.9600,3290,0
FINIBANCO,D,20030730,000000,0.9600,0.9700,0.9600,0.9700,1416,0
FINIBANCO,D,20030731,000000,0.9700,0.9800,0.9600,0.9800,5977,0
FINIBANCO,D,20030801,000000,0.9700,0.9800,0.9700,0.9800,785,0
FINIBANCO,D,20030804,000000,0.9700,0.9700,0.9600,0.9700,3730,0
FINIBANCO,D,20030805,000000,0.9700,0.9700,0.9600,0.9700,2630,0
FINIBANCO,D,20030806,000000,0.9600,0.9700,0.9600,0.9700,430,0
FINIBANCO,D,20030807,000000,0.9700,0.9800,0.9700,0.9800,8394,0
FINIBANCO,D,20030808,000000,0.9600,0.9700,0.9600,0.9700,1135,0
FINIBANCO,D,20030811,000000,0.9600,0.9700,0.9600,0.9700,290,0
FINIBANCO,D,20030812,000000,0.9700,0.9800,0.9600,0.9800,3172,0
FINIBANCO,D,20030813,000000,0.9600,0.9800,0.9600,0.9700,8599,0
FINIBANCO,D,20030814,000000,0.9600,0.9700,0.9600,0.9700,3134,0
FINIBANCO,D,20030815,000000,0.9600,0.9700,0.9600,0.9700,101,0
FINIBANCO,D,20030818,000000,0.9600,0.9700,0.9600,0.9700,101,0
FINIBANCO,D,20030819,000000,0.9600,0.9700,0.9600,0.9700,3683,0
FINIBANCO,D,20030820,000000,0.9600,0.9600,0.9600,0.9600,2051,0
FINIBANCO,D,20030821,000000,0.9500,0.9700,0.9500,0.9700,12976,0
FINIBANCO,D,20030822,000000,0.9600,0.9800,0.9600,0.9800,15365,0
FINIBANCO,D,20030825,000000,0.9700,0.9700,0.9600,0.9700,1255,0
FINIBANCO,D,20030826,000000,0.9600,0.9700,0.9600,0.9700,3475,0
FINIBANCO,D,20030827,000000,0.9700,0.9800,0.9700,0.9800,5499,0
FINIBANCO,D,20030828,000000,0.9800,0.9800,0.9700,0.9800,242,0
FINIBANCO,D,20030829,000000,0.9700,0.9800,0.9700,0.9800,457,0
FINIBANCO,D,20030901,000000,0.9800,1.0000,0.9700,0.9900,4010,0
FINIBANCO,D,20030902,000000,0.9800,0.9900,0.9800,0.9900,6640,0
FINIBANCO,D,20030903,000000,0.9800,0.9900,0.9700,0.9900,2006,0
FINIBANCO,D,20030904,000000,0.9800,0.9800,0.9800,0.9800,0,0
FINIBANCO,D,20030905,000000,0.9800,0.9800,0.9700,0.9800,1826,0
FINIBANCO,D,20030908,000000,0.9700,0.9800,0.9700,0.9800,290,0
FINIBANCO,D,20030909,000000,0.9700,0.9800,0.9700,0.9700,13628,0
FINIBANCO,D,20030910,000000,0.9700,0.9700,0.9700,0.9700,0,0
FINIBANCO,D,20030911,000000,0.9800,0.9900,0.9700,0.9800,2039,0
FINIBANCO,D,20030912,000000,0.9700,0.9800,0.9700,0.9800,3830,0
FINIBANCO,D,20030915,000000,0.9700,0.9700,0.9700,0.9700,5220,0
FINIBANCO,D,20030916,000000,0.9700,0.9700,0.9700,0.9700,5180,0
FINIBANCO,D,20030917,000000,0.9700,0.9700,0.9600,0.9600,12272,0
FINIBANCO,D,20030918,000000,0.9600,0.9700,0.9600,0.9700,9658,0
FINIBANCO,D,20030919,000000,0.9600,0.9700,0.9600,0.9700,10803,0
FINIBANCO,D,20030922,000000,0.9600,0.9700,0.9600,0.9700,2015,0
FINIBANCO,D,20030923,000000,0.9600,0.9600,0.9600,0.9600,7035,0
FINIBANCO,D,20030924,000000,0.9700,0.9800,0.9700,0.9800,5002,0
FINIBANCO,D,20030925,000000,0.9700,0.9800,0.9600,0.9700,20240,0
FINIBANCO,D,20030926,000000,0.9700,0.9800,0.9600,0.9800,5745,0
FINIBANCO,D,20030929,000000,0.9700,0.9800,0.9700,0.9700,5010,0
FINIBANCO,D,20030930,000000,0.9800,0.9800,0.9700,0.9800,9243,0
FINIBANCO,D,20031001,000000,0.9700,0.9800,0.9700,0.9800,2376,0
FINIBANCO,D,20031002,000000,0.9700,0.9800,0.9700,0.9700,6951,0
FINIBANCO,D,20031003,000000,0.9700,0.9700,0.9700,0.9700,3360,0
FINIBANCO,D,20031006,000000,0.9700,0.9800,0.9700,0.9800,3165,0
FINIBANCO,D,20031007,000000,0.9800,0.9800,0.9800,0.9800,2000,0
FINIBANCO,D,20031008,000000,0.9700,0.9800,0.9700,0.9800,12122,0
FINIBANCO,D,20031009,000000,0.9800,1.0200,0.9800,1.0100,55506,0
FINIBANCO,D,20031010,000000,1.0100,1.0200,1.0000,1.0000,16718,0
FINIBANCO,D,20031013,000000,1.0000,1.0100,1.0000,1.0000,14444,0
FINIBANCO,D,20031014,000000,0.9900,1.0000,0.9900,1.0000,5632,0
FINIBANCO,D,20031015,000000,1.0000,1.0100,1.0000,1.0000,14970,0
FINIBANCO,D,20031016,000000,1.0000,1.0500,0.9900,1.0300,64265,0
FINIBANCO,D,20031017,000000,1.0400,1.0400,1.0200,1.0200,1560,0
FINIBANCO,D,20031020,000000,1.0100,1.0300,1.0100,1.0300,2620,0
FINIBANCO,D,20031021,000000,1.0100,1.0300,1.0100,1.0300,3216,0
FINIBANCO,D,20031022,000000,1.0100,1.0400,1.0100,1.0100,4200,0
FINIBANCO,D,20031023,000000,1.0100,1.0100,1.0000,1.0100,2679,0
FINIBANCO,D,20031024,000000,1.0100,1.0300,1.0000,1.0100,3999,0
FINIBANCO,D,20031027,000000,1.0000,1.0200,1.0000,1.0100,9263,0
FINIBANCO,D,20031028,000000,1.0100,1.0100,1.0100,1.0100,420,0
FINIBANCO,D,20031029,000000,1.0000,1.0100,0.9900,1.0100,5380,0
FINIBANCO,D,20031030,000000,1.0000,1.0100,1.0000,1.0100,3240,0
FINIBANCO,D,20031031,000000,1.0100,1.0100,1.0100,1.0100,250,0
FINIBANCO,D,20031103,000000,1.0000,1.0100,0.9900,1.0100,18024,0
FINIBANCO,D,20031104,000000,1.0000,1.0100,0.9900,1.0100,1638,0
FINIBANCO,D,20031105,000000,0.9900,1.0100,0.9900,0.9900,5349,0
FINIBANCO,D,20031106,000000,0.9900,1.0100,0.9900,1.0100,21202,0
FINIBANCO,D,20031107,000000,0.9900,1.0100,0.9900,0.9900,1985,0
FINIBANCO,D,20031110,000000,1.0100,1.0100,0.9900,0.9900,6165,0
FINIBANCO,D,20031111,000000,0.9900,0.9900,0.9900,0.9900,425,0
FINIBANCO,D,20031112,000000,0.9900,0.9900,0.9900,0.9900,2995,0
FINIBANCO,D,20031113,000000,0.9900,1.0200,0.9900,0.9900,2917,0
FINIBANCO,D,20031114,000000,1.0000,1.0100,0.9900,1.0100,3265,0
FINIBANCO,D,20031117,000000,1.0000,1.0000,1.0000,1.0000,3025,0
FINIBANCO,D,20031118,000000,1.0000,1.0100,1.0000,1.0000,1780,0
FINIBANCO,D,20031119,000000,1.0000,1.0100,0.9900,1.0100,4815,0
FINIBANCO,D,20031120,000000,0.9900,1.0100,0.9900,1.0100,3681,0
FINIBANCO,D,20031121,000000,1.0000,1.0000,1.0000,1.0000,660,0
FINIBANCO,D,20031124,000000,1.0000,1.0000,0.9900,0.9900,1830,0
FINIBANCO,D,20031125,000000,0.9900,1.0000,0.9900,0.9900,575,0
FINIBANCO,D,20031126,000000,1.0000,1.0600,1.0000,1.0600,19840,0
FINIBANCO,D,20031127,000000,1.0200,1.0400,1.0100,1.0100,3134,0
FINIBANCO,D,20031128,000000,1.0400,1.0600,1.0100,1.0100,19711,0
FINIBANCO,D,20031201,000000,1.0100,1.0100,1.0100,1.0100,0,0
FINIBANCO,D,20031202,000000,1.0200,1.0300,1.0000,1.0000,9430,0
FINIBANCO,D,20031203,000000,1.0000,1.0100,1.0000,1.0000,2355,0
FINIBANCO,D,20031204,000000,1.0000,1.0300,1.0000,1.0200,11858,0
FINIBANCO,D,20031205,000000,1.0100,1.0300,1.0100,1.0100,4545,0
FINIBANCO,D,20031208,000000,1.0100,1.0100,1.0100,1.0100,0,0
FINIBANCO,D,20031209,000000,1.0100,1.0100,1.0100,1.0100,3745,0
FINIBANCO,D,20031210,000000,1.0100,1.0100,1.0100,1.0100,6520,0
FINIBANCO,D,20031211,000000,1.0000,1.0200,1.0000,1.0100,3570,0
FINIBANCO,D,20031212,000000,1.0100,1.0200,1.0100,1.0100,7598,0
FINIBANCO,D,20031215,000000,1.0300,1.0300,1.0000,1.0000,23099,0
FINIBANCO,D,20031216,000000,1.0000,1.0200,1.0000,1.0000,1765,0
FINIBANCO,D,20031217,000000,1.0000,1.0200,0.9900,0.9900,13293,0
FINIBANCO,D,20031218,000000,1.0000,1.0200,1.0000,1.0000,5545,0
FINIBANCO,D,20031219,000000,1.0000,1.0100,0.9900,0.9900,19688,0
FINIBANCO,D,20031222,000000,0.9900,1.0000,0.9900,0.9900,5255,0
FINIBANCO,D,20031223,000000,1.0000,1.0000,0.9900,0.9900,840,0
FINIBANCO,D,20031224,000000,0.9900,0.9900,0.9900,0.9900,0,0
FINIBANCO,D,20031229,000000,0.9900,1.0000,0.9900,1.0000,11015,0
FINIBANCO,D,20031230,000000,0.9900,0.9900,0.9900,0.9900,3940,0
FINIBANCO,D,20031231,000000,0.9900,1.0100,0.9900,0.9900,1073740,0
FINIBANCO,D,20040102,000000,1.0000,1.0100,1.0000,1.0000,4400,0
FINIBANCO,D,20040105,000000,0.9900,1.0000,0.9900,1.0000,4830,0
FINIBANCO,D,20040106,000000,1.0000,1.0000,1.0000,1.0000,1225,0
FINIBANCO,D,20040107,000000,1.0000,1.0100,0.9900,1.0000,7715,0
FINIBANCO,D,20040108,000000,1.0100,1.0100,0.9900,0.9900,5485,0
FINIBANCO,D,20040109,000000,0.9900,1.0000,0.9900,1.0000,14025,0
FINIBANCO,D,20040112,000000,1.0000,1.0000,1.0000,1.0000,5118,0
FINIBANCO,D,20040113,000000,1.0000,1.0000,0.9900,1.0000,7355,0
FINIBANCO,D,20040114,000000,1.0000,1.0100,1.0000,1.0100,4410,0
FINIBANCO,D,20040115,000000,1.0000,1.0000,0.9900,0.9900,1565,0
FINIBANCO,D,20040116,000000,0.9900,1.0000,0.9900,0.9900,4910,0
FINIBANCO,D,20040119,000000,1.0000,1.0000,0.9900,0.9900,4306,0
FINIBANCO,D,20040120,000000,0.9900,0.9900,0.9900,0.9900,4290,0
FINIBANCO,D,20040121,000000,0.9900,1.0000,0.9900,1.0000,16743,0
FINIBANCO,D,20040122,000000,0.9800,1.0200,0.9800,0.9900,61670,0
FINIBANCO,D,20040123,000000,0.9900,1.0100,0.9900,1.0100,8700,0
FINIBANCO,D,20040126,000000,1.0000,1.0000,0.9900,0.9900,29300,0
FINIBANCO,D,20040127,000000,0.9900,0.9900,0.9800,0.9900,25681,0
FINIBANCO,D,20040128,000000,0.9800,0.9800,0.9800,0.9800,280,0
FINIBANCO,D,20040129,000000,0.9800,1.0000,0.9800,0.9800,5473,0
FINIBANCO,D,20040130,000000,0.9800,1.0000,0.9800,0.9900,3822,0
FINIBANCO,D,20040202,000000,0.9800,0.9800,0.9800,0.9800,420,0
FINIBANCO,D,20040203,000000,0.9800,0.9900,0.9800,0.9800,780,0
FINIBANCO,D,20040204,000000,0.9800,0.9800,0.9800,0.9800,2080,0
FINIBANCO,D,20040205,000000,0.9800,0.9800,0.9800,0.9800,700,0
FINIBANCO,D,20040206,000000,0.9800,1.0000,0.9800,1.0000,1660,0
FINIBANCO,D,20040209,000000,0.9900,0.9900,0.9900,0.9900,3000,0
FINIBANCO,D,20040210,000000,1.0000,1.0000,0.9900,0.9900,3640,0
FINIBANCO,D,20040211,000000,0.9900,1.0000,0.9900,0.9900,19650,0
FINIBANCO,D,20040212,000000,0.9900,1.0500,0.9800,1.0400,50253,0
FINIBANCO,D,20040213,000000,1.0400,1.1100,1.0300,1.0900,120302,0
FINIBANCO,D,20040216,000000,1.0700,1.0800,1.0500,1.0600,12370,0
FINIBANCO,D,20040217,000000,1.0500,1.0800,1.0400,1.0700,26990,0
FINIBANCO,D,20040218,000000,1.0800,1.0800,1.0700,1.0700,9515,0
FINIBANCO,D,20040219,000000,1.0700,1.1000,1.0400,1.0400,58545,0
FINIBANCO,D,20040220,000000,1.0500,1.0600,1.0300,1.0400,15569,0
FINIBANCO,D,20040223,000000,1.0500,1.0700,1.0400,1.0600,42562,0
FINIBANCO,D,20040224,000000,1.0600,1.0700,1.0400,1.0400,6100,0
FINIBANCO,D,20040225,000000,1.0400,1.0800,1.0400,1.0600,61414,0
FINIBANCO,D,20040226,000000,1.0600,1.0900,1.0600,1.0800,82919,0
FINIBANCO,D,20040227,000000,1.0800,1.1400,1.0700,1.1100,116512,0
FINIBANCO,D,20040301,000000,1.1300,1.1400,1.0900,1.1200,57290,0
FINIBANCO,D,20040302,000000,1.1200,1.1400,1.1100,1.1300,36850,0
FINIBANCO,D,20040303,000000,1.1400,1.1400,1.1100,1.1100,14475,0
FINIBANCO,D,20040304,000000,1.1100,1.1300,1.1100,1.1300,36155,0
FINIBANCO,D,20040305,000000,1.1200,1.1300,1.1100,1.1300,6320,0
FINIBANCO,D,20040308,000000,1.1200,1.2000,1.1200,1.1400,143443,0
FINIBANCO,D,20040309,000000,1.1500,1.2000,1.1400,1.1900,36675,0
FINIBANCO,D,20040310,000000,1.1500,1.1500,1.0900,1.1300,92167,0
FINIBANCO,D,20040311,000000,1.1300,1.1400,1.0900,1.0900,41963,0
FINIBANCO,D,20040312,000000,1.0800,1.1300,1.0800,1.1100,13845,0
FINIBANCO,D,20040315,000000,1.1000,1.1300,1.1000,1.1100,12245,0
FINIBANCO,D,20040316,000000,1.1000,1.1000,1.1000,1.1000,100,0
FINIBANCO,D,20040317,000000,1.1100,1.1200,1.1100,1.1200,6745,0
FINIBANCO,D,20040318,000000,1.1100,1.1200,1.1000,1.1000,11215,0
FINIBANCO,D,20040319,000000,1.1100,1.1100,1.0900,1.0900,6625,0
FINIBANCO,D,20040322,000000,1.1000,1.1300,1.1000,1.1000,9740,0
FINIBANCO,D,20040323,000000,1.1100,1.1100,1.1000,1.1000,3050,0
FINIBANCO,D,20040324,000000,1.1000,1.1000,1.0900,1.1000,29775,0
FINIBANCO,D,20040325,000000,1.1000,1.1100,1.1000,1.1100,2100,0
FINIBANCO,D,20040326,000000,1.1000,1.1000,1.1000,1.1000,3140,0
FINIBANCO,D,20040329,000000,1.1000,1.1000,1.0900,1.1000,26655,0
FINIBANCO,D,20040330,000000,1.1000,1.1000,1.1000,1.1000,24000,0
FINIBANCO,D,20040331,000000,1.0900,1.1100,1.0900,1.1000,9640,0
FINIBANCO,D,20040401,000000,1.0900,1.1000,1.0900,1.1000,12175,0
FINIBANCO,D,20040402,000000,1.1100,1.1200,1.1000,1.1200,4920,0
FINIBANCO,D,20040405,000000,1.1200,1.1200,1.1000,1.1200,8801,0
FINIBANCO,D,20040406,000000,1.1100,1.1200,1.1000,1.1000,4070,0
FINIBANCO,D,20040407,000000,1.1000,1.1000,1.1000,1.1000,1125,0
FINIBANCO,D,20040408,000000,1.1000,1.1300,1.0900,1.0900,26113,0
FINIBANCO,D,20040413,000000,1.0900,1.0900,1.0600,1.0900,15827,0
FINIBANCO,D,20040414,000000,1.0900,1.0900,1.0700,1.0700,40620,0
FINIBANCO,D,20040415,000000,1.0800,1.0800,1.0700,1.0700,2898,0
FINIBANCO,D,20040416,000000,1.1100,1.1100,1.1000,1.1000,17170,0
FINIBANCO,D,20040419,000000,1.0900,1.1300,1.0900,1.1000,20070,0
FINIBANCO,D,20040420,000000,1.1000,1.1200,1.1000,1.1000,24715,0
FINIBANCO,D,20040421,000000,1.1000,1.1000,1.0800,1.0800,69175,0
FINIBANCO,D,20040422,000000,1.0800,1.1000,1.0800,1.1000,5070,0
FINIBANCO,D,20040423,000000,1.0800,1.0900,1.0800,1.0900,3480,0
FINIBANCO,D,20040426,000000,1.0800,1.1300,1.0800,1.0900,34558,0
FINIBANCO,D,20040427,000000,1.1000,1.1000,1.0900,1.0900,3945,0
FINIBANCO,D,20040428,000000,1.0900,1.1000,1.0900,1.0900,7950,0
FINIBANCO,D,20040429,000000,1.1100,1.1100,1.0900,1.0900,1740,0
FINIBANCO,D,20040430,000000,1.1000,1.1100,1.1000,1.1100,3530,0
FINIBANCO,D,20040503,000000,1.1100,1.1100,1.0900,1.1100,55740,0
FINIBANCO,D,20040504,000000,1.1100,1.1100,1.1000,1.1000,4860,0
FINIBANCO,D,20040505,000000,1.1100,1.1100,1.1100,1.1100,3310,0
FINIBANCO,D,20040506,000000,1.0900,1.0900,1.0900,1.0900,5095,0
FINIBANCO,D,20040507,000000,1.0900,1.0900,1.0900,1.0900,63,0
FINIBANCO,D,20040510,000000,1.0800,1.1200,1.0800,1.1000,34960,0
FINIBANCO,D,20040511,000000,1.1000,1.1100,1.0800,1.0900,12575,0
FINIBANCO,D,20040512,000000,1.0900,1.1000,1.0900,1.1000,1420,0
FINIBANCO,D,20040513,000000,1.1000,1.1100,1.0900,1.1100,21645,0
FINIBANCO,D,20040514,000000,1.0900,1.1100,1.0900,1.1100,5560,0
FINIBANCO,D,20040517,000000,1.0900,1.0900,1.0900,1.0900,7714,0
FINIBANCO,D,20040518,000000,1.0900,1.1000,1.0900,1.0900,8895,0
FINIBANCO,D,20040519,000000,1.1100,1.1200,1.0900,1.0900,25140,0
FINIBANCO,D,20040520,000000,1.0900,1.0900,1.0900,1.0900,0,0
FINIBANCO,D,20040521,000000,1.0900,1.1000,1.0900,1.0900,10420,0
FINIBANCO,D,20040524,000000,1.0900,1.1200,1.0800,1.0800,25645,0
FINIBANCO,D,20040525,000000,1.0800,1.0800,1.0500,1.0500,4780,0
FINIBANCO,D,20040526,000000,1.0800,1.0800,1.0700,1.0700,3380,0
FINIBANCO,D,20040527,000000,1.0700,1.0800,1.0600,1.0600,3800,0
FINIBANCO,D,20040528,000000,1.0500,1.0800,1.0300,1.0500,11599,0
FINIBANCO,D,20040531,000000,1.0500,1.0800,1.0200,1.0700,6712,0
FINIBANCO,D,20040601,000000,1.0700,1.0700,1.0200,1.0500,19033,0
FINIBANCO,D,20040602,000000,1.0500,1.1200,1.0400,1.1100,158623,0
FINIBANCO,D,20040603,000000,1.0800,1.0900,1.0700,1.0700,8520,0
FINIBANCO,D,20040604,000000,1.0800,1.0800,1.0500,1.0700,11560,0
FINIBANCO,D,20040607,000000,1.0500,1.0600,1.0500,1.0600,420,0
FINIBANCO,D,20040608,000000,1.0700,1.0700,1.0500,1.0500,17800,0
FINIBANCO,D,20040609,000000,1.0500,1.0500,1.0400,1.0400,7420,0
FINIBANCO,D,20040610,000000,1.0400,1.0400,1.0400,1.0400,6860,0
FINIBANCO,D,20040611,000000,1.0300,1.0500,1.0300,1.0500,1545,0
FINIBANCO,D,20040614,000000,1.0300,1.0600,1.0300,1.0300,2330,0
FINIBANCO,D,20040615,000000,1.0500,1.0500,1.0400,1.0400,1485,0
FINIBANCO,D,20040616,000000,1.0600,1.1200,1.0400,1.1100,33733,0
FINIBANCO,D,20040617,000000,1.1100,1.1200,1.1000,1.1200,8132,0
FINIBANCO,D,20040618,000000,1.1200,1.1200,1.1200,1.1200,0,0
FINIBANCO,D,20040621,000000,1.0900,1.1000,1.0900,1.1000,2145,0
FINIBANCO,D,20040622,000000,1.1000,1.1100,1.1000,1.1100,6000,0
FINIBANCO,D,20040623,000000,1.1100,1.1100,1.1100,1.1100,46,0
FINIBANCO,D,20040624,000000,1.1100,1.1100,1.1100,1.1100,4000,0
FINIBANCO,D,20040625,000000,1.1100,1.1300,1.1000,1.1200,6525,0
FINIBANCO,D,20040628,000000,1.1100,1.1700,1.1000,1.1700,35989,0
FINIBANCO,D,20040629,000000,1.1100,1.1900,1.1100,1.1700,30599,0
FINIBANCO,D,20040630,000000,1.1400,1.1700,1.1200,1.1700,11375,0
FINIBANCO,D,20040701,000000,1.1400,1.1400,1.1400,1.1400,1307,0
FINIBANCO,D,20040702,000000,1.1500,1.1500,1.1200,1.1200,9100,0
FINIBANCO,D,20040705,000000,1.1200,1.1400,1.1200,1.1200,5320,0
FINIBANCO,D,20040706,000000,1.1200,1.1600,1.1100,1.1600,17536,0
FINIBANCO,D,20040707,000000,1.1300,1.1800,1.1300,1.1500,17602,0
FINIBANCO,D,20040708,000000,1.1400,1.1500,1.1400,1.1500,13955,0
FINIBANCO,D,20040709,000000,1.1400,1.1400,1.1400,1.1400,2245,0
FINIBANCO,D,20040712,000000,1.1300,1.1300,1.1300,1.1300,840,0
FINIBANCO,D,20040713,000000,1.1300,1.1400,1.1300,1.1400,9370,0
FINIBANCO,D,20040714,000000,1.1200,1.1400,1.1200,1.1400,8261,0
FINIBANCO,D,20040715,000000,1.1400,1.1400,1.1400,1.1400,0,0
FINIBANCO,D,20040716,000000,1.1200,1.1200,1.1200,1.1200,410,0
FINIBANCO,D,20040719,000000,1.1200,1.1200,1.1200,1.1200,5265,0
FINIBANCO,D,20040720,000000,1.1200,1.1200,1.1200,1.1200,3625,0
FINIBANCO,D,20040721,000000,1.1200,1.1200,1.1200,1.1200,420,0
FINIBANCO,D,20040722,000000,1.1100,1.1300,1.1100,1.1300,7470,0
FINIBANCO,D,20040723,000000,1.1200,1.1300,1.1000,1.1300,7373,0
FINIBANCO,D,20040726,000000,1.1200,1.1400,1.1200,1.1400,23253,0
FINIBANCO,D,20040727,000000,1.1200,1.1500,1.1200,1.1500,13528,0
FINIBANCO,D,20040728,000000,1.1300,1.1300,1.1300,1.1300,140,0
FINIBANCO,D,20040729,000000,1.1400,1.1600,1.1300,1.1400,2667,0
FINIBANCO,D,20040730,000000,1.1400,1.1400,1.1300,1.1300,1340,0
FINIBANCO,D,20040802,000000,1.1300,1.1300,1.1200,1.1200,2735,0
FINIBANCO,D,20040803,000000,1.1200,1.1200,1.1200,1.1200,700,0
FINIBANCO,D,20040804,000000,1.1200,1.1200,1.1200,1.1200,0,0
FINIBANCO,D,20040805,000000,1.1200,1.1400,1.1100,1.1400,7013,0
FINIBANCO,D,20040806,000000,1.1200,1.1500,1.1200,1.1500,15919,0
FINIBANCO,D,20040809,000000,1.1200,1.1500,1.1200,1.1500,10409,0
FINIBANCO,D,20040810,000000,1.1200,1.1500,1.1200,1.1300,18868,0
FINIBANCO,D,20040811,000000,1.1300,1.1400,1.1300,1.1300,15638,0
FINIBANCO,D,20040812,000000,1.1300,1.1400,1.1300,1.1400,12052,0
FINIBANCO,D,20040813,000000,1.1300,1.1500,1.1300,1.1500,32848,0
FINIBANCO,D,20040816,000000,1.1500,1.1500,1.1500,1.1500,0,0
FINIBANCO,D,20040817,000000,1.1300,1.1300,1.1300,1.1300,1280,0
FINIBANCO,D,20040818,000000,1.1300,1.1400,1.1200,1.1400,4666,0
FINIBANCO,D,20040819,000000,1.1300,1.1300,1.1300,1.1300,3420,0
FINIBANCO,D,20040820,000000,1.1300,1.1500,1.1200,1.1300,11290,0
FINIBANCO,D,20040823,000000,1.1300,1.1300,1.1300,1.1300,420,0
FINIBANCO,D,20040824,000000,1.1300,1.1300,1.1300,1.1300,187,0
FINIBANCO,D,20040825,000000,1.1500,1.1500,1.1400,1.1500,35944,0
FINIBANCO,D,20040826,000000,1.1500,1.1500,1.1500,1.1500,16807,0
FINIBANCO,D,20040827,000000,1.1400,1.1500,1.1400,1.1500,3200,0
FINIBANCO,D,20040830,000000,1.1500,1.1500,1.1500,1.1500,3325,0
FINIBANCO,D,20040831,000000,1.1500,1.1500,1.1500,1.1500,711,0
FINIBANCO,D,20040901,000000,1.1500,1.1500,1.1500,1.1500,6000,0
FINIBANCO,D,20040902,000000,1.1400,1.1500,1.1300,1.1400,5165,0
FINIBANCO,D,20040903,000000,1.1400,1.1500,1.1300,1.1400,15190,0
FINIBANCO,D,20040906,000000,1.1300,1.1600,1.1300,1.1600,24610,0
FINIBANCO,D,20040907,000000,1.1600,1.1600,1.1400,1.1600,646,0
FINIBANCO,D,20040908,000000,1.1600,1.1600,1.1400,1.1400,2120,0
FINIBANCO,D,20040909,000000,1.1400,1.1600,1.1400,1.1400,4888,0
FINIBANCO,D,20040910,000000,1.1400,1.1500,1.1400,1.1500,3200,0
FINIBANCO,D,20040913,000000,1.1500,1.1500,1.1500,1.1500,2530,0
FINIBANCO,D,20040914,000000,1.1600,1.1800,1.1500,1.1500,18311,0
FINIBANCO,D,20040915,000000,1.1600,1.1600,1.1600,1.1600,9200,0
FINIBANCO,D,20040916,000000,1.1700,1.1700,1.1600,1.1600,44345,0
FINIBANCO,D,20040917,000000,1.1600,1.1600,1.1500,1.1600,3780,0
FINIBANCO,D,20040920,000000,1.1600,1.1700,1.1500,1.1700,7093,0
FINIBANCO,D,20040921,000000,1.1500,1.1600,1.1500,1.1600,6625,0
FINIBANCO,D,20040922,000000,1.1600,1.1600,1.1500,1.1600,8248,0
FINIBANCO,D,20040923,000000,1.1800,1.2000,1.1800,1.1800,50907,0
FINIBANCO,D,20040924,000000,1.1900,1.1900,1.1900,1.1900,925,0
FINIBANCO,D,20040927,000000,1.1800,1.1800,1.1800,1.1800,770,0
FINIBANCO,D,20040928,000000,1.1700,1.2200,1.1700,1.2200,20127,0
FINIBANCO,D,20040929,000000,1.2000,1.2000,1.1800,1.1800,440,0
FINIBANCO,D,20040930,000000,1.1900,1.2000,1.1800,1.2000,17703,0
FINIBANCO,D,20041001,000000,1.1700,1.2000,1.1700,1.2000,1130,0
FINIBANCO,D,20041004,000000,1.1700,1.2000,1.1700,1.2000,11555,0
FINIBANCO,D,20041005,000000,1.2000,1.2000,1.2000,1.2000,0,0
FINIBANCO,D,20041006,000000,1.2000,1.2000,1.1900,1.2000,2660,0
FINIBANCO,D,20041007,000000,1.2000,1.2200,1.2000,1.2100,18720,0
FINIBANCO,D,20041008,000000,1.2000,1.2000,1.1900,1.1900,3681,0
FINIBANCO,D,20041011,000000,1.1900,1.2500,1.1900,1.2500,1551,0
FINIBANCO,D,20041012,000000,1.1900,1.2500,1.1900,1.2500,33735,0
FINIBANCO,D,20041013,000000,1.2300,1.2600,1.2300,1.2600,24333,0
FINIBANCO,D,20041014,000000,1.2400,1.2500,1.2400,1.2500,6800,0
FINIBANCO,D,20041015,000000,1.2400,1.2500,1.2400,1.2500,1220,0
FINIBANCO,D,20041018,000000,1.2500,1.2600,1.2400,1.2600,27646,0
FINIBANCO,D,20041019,000000,1.2700,1.2800,1.2400,1.2600,65156,0
FINIBANCO,D,20041020,000000,1.2400,1.2500,1.2400,1.2500,700,0
FINIBANCO,D,20041021,000000,1.2500,1.2500,1.2400,1.2500,64345,0
FINIBANCO,D,20041022,000000,1.2400,1.2500,1.2400,1.2500,41465,0
FINIBANCO,D,20041025,000000,1.2400,1.2600,1.2400,1.2400,25878,0
FINIBANCO,D,20041026,000000,1.2500,1.2500,1.2400,1.2400,10373,0
FINIBANCO,D,20041027,000000,1.2500,1.2500,1.2300,1.2300,21111,0
FINIBANCO,D,20041028,000000,1.2300,1.2300,1.2300,1.2300,1780,0
FINIBANCO,D,20041029,000000,1.2300,1.2300,1.2300,1.2300,9735,0
FINIBANCO,D,20041101,000000,1.2700,1.2700,1.2700,1.2700,20,0
FINIBANCO,D,20041102,000000,1.2300,1.2300,1.2300,1.2300,1757,0
FINIBANCO,D,20041103,000000,1.2600,1.2600,1.2300,1.2300,24760,0
FINIBANCO,D,20041104,000000,1.2200,1.2300,1.2200,1.2300,11540,0
FINIBANCO,D,20041105,000000,1.2200,1.2300,1.2200,1.2200,2100,0
FINIBANCO,D,20041108,000000,1.2100,1.2300,1.2100,1.2200,8198,0
FINIBANCO,D,20041109,000000,1.2200,1.2200,1.2200,1.2200,6658,0
FINIBANCO,D,20041110,000000,1.2300,1.2500,1.2300,1.2500,31215,0
FINIBANCO,D,20041111,000000,1.2500,1.2500,1.2300,1.2300,5457,0
FINIBANCO,D,20041112,000000,1.2300,1.2500,1.2300,1.2300,1726,0
FINIBANCO,D,20041115,000000,1.2300,1.2300,1.2300,1.2300,3284,0
FINIBANCO,D,20041116,000000,1.2100,1.2100,1.2100,1.2100,2725,0
FINIBANCO,D,20041117,000000,1.2100,1.2100,1.2000,1.2100,2541,0
FINIBANCO,D,20041118,000000,1.2000,1.2300,1.2000,1.2000,2490,0
FINIBANCO,D,20041119,000000,1.2000,1.2000,1.1900,1.2000,8734,0
FINIBANCO,D,20041122,000000,1.1800,1.2000,1.1800,1.2000,6241,0
FINIBANCO,D,20041123,000000,1.1800,1.1800,1.1800,1.1800,140,0
FINIBANCO,D,20041124,000000,1.1800,1.1800,1.1700,1.1800,2820,0
FINIBANCO,D,20041125,000000,1.1700,1.1900,1.1700,1.1900,7051,0
FINIBANCO,D,20041126,000000,1.1800,1.2000,1.1800,1.1800,3200,0
FINIBANCO,D,20041129,000000,1.1600,1.2000,1.1600,1.1800,1310,0
FINIBANCO,D,20041130,000000,1.1800,1.2000,1.1700,1.2000,1565,0
FINIBANCO,D,20041201,000000,1.1700,1.1700,1.1700,1.1700,1280,0
FINIBANCO,D,20041202,000000,1.1700,1.1700,1.1700,1.1700,3478,0
FINIBANCO,D,20041203,000000,1.1700,1.1700,1.1700,1.1700,3682,0
FINIBANCO,D,20041206,000000,1.1600,1.1800,1.1600,1.1800,150,0
FINIBANCO,D,20041207,000000,1.1700,1.1900,1.1600,1.1800,1850,0
FINIBANCO,D,20041208,000000,1.1800,1.1800,1.1800,1.1800,0,0
FINIBANCO,D,20041209,000000,1.1700,1.1900,1.1600,1.1900,1829,0
FINIBANCO,D,20041210,000000,1.1900,1.1900,1.1900,1.1900,0,0
FINIBANCO,D,20041213,000000,1.1600,1.2000,1.1600,1.1900,4742,0
FINIBANCO,D,20041214,000000,1.1800,1.1800,1.1700,1.1800,2530,0
FINIBANCO,D,20041215,000000,1.1700,1.1700,1.1700,1.1700,1125,0
FINIBANCO,D,20041216,000000,1.1700,1.1700,1.1700,1.1700,875,0
FINIBANCO,D,20041217,000000,1.1700,1.1800,1.1600,1.1800,2735,0
FINIBANCO,D,20041220,000000,1.1700,1.1800,1.1700,1.1800,2500,0
FINIBANCO,D,20041221,000000,1.1800,1.1800,1.1800,1.1800,3325,0
FINIBANCO,D,20041222,000000,1.1800,1.1800,1.1800,1.1800,106,0
FINIBANCO,D,20041223,000000,1.1800,1.1800,1.1800,1.1800,735,0
FINIBANCO,D,20041224,000000,1.1800,1.1800,1.1800,1.1800,0,0
FINIBANCO,D,20041227,000000,1.1600,1.1600,1.1600,1.1600,2735,0
FINIBANCO,D,20041228,000000,1.1900,1.2100,1.1600,1.2000,26848,0
FINIBANCO,D,20041229,000000,1.1800,1.2100,1.1800,1.1900,17015,0
FINIBANCO,D,20041230,000000,1.1900,1.1900,1.1900,1.1900,0,0
FINIBANCO,D,20041231,000000,1.1800,1.1800,1.1800,1.1800,355,0
FINIBANCO,D,20050103,000000,1.1700,1.1700,1.1700,1.1700,280,0
FINIBANCO,D,20050104,000000,1.1600,1.1900,1.1600,1.1800,3890,0
FINIBANCO,D,20050105,000000,1.1900,1.2000,1.1600,1.1700,5739,0
FINIBANCO,D,20050106,000000,1.1700,1.1800,1.1700,1.1800,1204,0
FINIBANCO,D,20050107,000000,1.1700,1.1700,1.1700,1.1700,450,0
FINIBANCO,D,20050110,000000,1.1800,1.1800,1.1800,1.1800,2240,0
FINIBANCO,D,20050111,000000,1.1800,1.1800,1.1800,1.1800,420,0
FINIBANCO,D,20050112,000000,1.1800,1.2000,1.1800,1.1800,3457,0
FINIBANCO,D,20050113,000000,1.1800,1.2200,1.1800,1.2000,8725,0
FINIBANCO,D,20050114,000000,1.2100,1.2200,1.2100,1.2100,89039,0
FINIBANCO,D,20050117,000000,1.2200,1.2300,1.2100,1.2100,25305,0
FINIBANCO,D,20050118,000000,1.2100,1.2100,1.2000,1.2100,64225,0
FINIBANCO,D,20050119,000000,1.2000,1.2100,1.2000,1.2100,3505,0
FINIBANCO,D,20050120,000000,1.2200,1.2200,1.2100,1.2100,4451,0
FINIBANCO,D,20050121,000000,1.2000,1.2200,1.2000,1.2000,7782,0
FINIBANCO,D,20050124,000000,1.2000,1.2000,1.2000,1.2000,545,0
FINIBANCO,D,20050125,000000,1.2000,1.2100,1.1900,1.2000,70725,0
FINIBANCO,D,20050126,000000,1.2000,1.2200,1.2000,1.2000,5915,0
FINIBANCO,D,20050127,000000,1.2000,1.2200,1.1900,1.1900,14910,0
FINIBANCO,D,20050128,000000,1.2000,1.2000,1.1900,1.1900,1630,0
FINIBANCO,D,20050131,000000,1.2100,1.2300,1.2000,1.2100,13846,0
FINIBANCO,D,20050201,000000,1.2000,1.2000,1.2000,1.2000,4732,0
FINIBANCO,D,20050202,000000,1.2000,1.2000,1.2000,1.2000,1615,0
FINIBANCO,D,20050203,000000,1.2200,1.2300,1.2000,1.2300,4360,0
FINIBANCO,D,20050204,000000,1.2300,1.2300,1.2100,1.2100,500,0
FINIBANCO,D,20050207,000000,1.2300,1.2300,1.2100,1.2100,4229,0
FINIBANCO,D,20050208,000000,1.2300,1.2300,1.2300,1.2300,3500,0
FINIBANCO,D,20050209,000000,1.2300,1.2500,1.2100,1.2500,40542,0
FINIBANCO,D,20050210,000000,1.2200,1.2500,1.2200,1.2500,34230,0
FINIBANCO,D,20050211,000000,1.2500,1.2500,1.2400,1.2400,1555,0
FINIBANCO,D,20050214,000000,1.2400,1.2400,1.2200,1.2400,13823,0
FINIBANCO,D,20050215,000000,1.2200,1.2200,1.2200,1.2200,1090,0
FINIBANCO,D,20050216,000000,1.2200,1.2500,1.2200,1.2300,6540,0
FINIBANCO,D,20050217,000000,1.2300,1.2400,1.2300,1.2400,1680,0
FINIBANCO,D,20050218,000000,1.2300,1.2300,1.2300,1.2300,3401,0
FINIBANCO,D,20050221,000000,1.2400,1.2500,1.2300,1.2400,1973,0
FINIBANCO,D,20050222,000000,1.2300,1.2300,1.2300,1.2300,10065,0
FINIBANCO,D,20050224,000000,1.2500,1.2600,1.2300,1.2600,34329,0
FINIBANCO,D,20050225,000000,1.2500,1.2500,1.2500,1.2500,576,0
FINIBANCO,D,20050228,000000,1.2500,1.2600,1.2400,1.2600,11190,0
FINIBANCO,D,20050301,000000,1.2500,1.2500,1.2200,1.2300,2920,0
FINIBANCO,D,20050302,000000,1.2500,1.2500,1.2500,1.2500,5456,0
FINIBANCO,D,20050303,000000,1.2300,1.2500,1.2300,1.2500,13065,0
FINIBANCO,D,20050304,000000,1.2500,1.2600,1.2500,1.2600,44967,0
FINIBANCO,D,20050307,000000,1.2500,1.2500,1.2500,1.2500,2605,0
FINIBANCO,D,20050308,000000,1.2500,1.2800,1.2500,1.2800,290,0
FINIBANCO,D,20050309,000000,1.2800,1.2800,1.2500,1.2700,11356,0
FINIBANCO,D,20050310,000000,1.2500,1.2600,1.2500,1.2600,6756,0
FINIBANCO,D,20050311,000000,1.2600,1.2600,1.2500,1.2500,1640,0
FINIBANCO,D,20050314,000000,1.2500,1.2500,1.2400,1.2400,3075,0
FINIBANCO,D,20050315,000000,1.2400,1.2400,1.2400,1.2400,700,0
FINIBANCO,D,20050316,000000,1.2700,1.2700,1.2500,1.2500,7365,0
FINIBANCO,D,20050317,000000,1.2500,1.2500,1.2500,1.2500,4377,0
FINIBANCO,D,20050318,000000,1.2500,1.2500,1.2500,1.2500,2746,0
FINIBANCO,D,20050321,000000,1.2500,1.2500,1.2500,1.2500,15116,0
FINIBANCO,D,20050322,000000,1.2400,1.2600,1.2100,1.2200,5434,0
FINIBANCO,D,20050323,000000,1.2300,1.2400,1.2100,1.2400,2835,0
FINIBANCO,D,20050324,000000,1.2400,1.2600,1.2400,1.2600,16909,0
FINIBANCO,D,20050329,000000,1.2700,1.2700,1.2100,1.2600,2640,0
FINIBANCO,D,20050330,000000,1.2400,1.2600,1.2400,1.2500,5775,0
FINIBANCO,D,20050331,000000,1.2500,1.2600,1.2400,1.2400,4320,0
FINIBANCO,D,20050401,000000,1.2800,1.2800,1.2800,1.2800,12334,0
FINIBANCO,D,20050404,000000,1.2700,1.2700,1.2700,1.2700,5344,0
FINIBANCO,D,20050405,000000,1.2600,1.2800,1.2500,1.2800,16935,0
FINIBANCO,D,20050406,000000,1.2700,1.2700,1.2600,1.2600,7010,0
FINIBANCO,D,20050407,000000,1.2700,1.2900,1.2700,1.2900,21000,0
FINIBANCO,D,20050408,000000,1.2600,1.2900,1.2500,1.2500,4451,0
FINIBANCO,D,20050411,000000,1.2600,1.2600,1.2500,1.2600,3960,0
FINIBANCO,D,20050412,000000,1.2900,1.3400,1.2600,1.2800,71960,0
FINIBANCO,D,20050413,000000,1.2600,1.2800,1.2500,1.2600,18329,0
FINIBANCO,D,20050414,000000,1.2500,1.2500,1.2500,1.2500,265,0
FINIBANCO,D,20050415,000000,1.2600,1.2700,1.2600,1.2600,5780,0
FINIBANCO,D,20050418,000000,1.2500,1.2600,1.2300,1.2400,17996,0
FINIBANCO,D,20050419,000000,1.2500,1.2700,1.2500,1.2500,23593,0
FINIBANCO,D,20050420,000000,1.2500,1.2600,1.2500,1.2600,1551,0
FINIBANCO,D,20050421,000000,1.2300,1.2600,1.2300,1.2600,3020,0
FINIBANCO,D,20050422,000000,1.2300,1.2300,1.2200,1.2200,1410,0
FINIBANCO,D,20050425,000000,0.0000,0.0000,0.0000,1.2200,0,0
FINIBANCO,D,20050426,000000,1.2300,1.2400,1.2000,1.2200,10507,0
FINIBANCO,D,20050427,000000,1.2000,1.2400,1.1900,1.2400,2265,0
FINIBANCO,D,20050428,000000,1.1900,1.2300,1.1900,1.2100,7860,0
FINIBANCO,D,20050429,000000,1.2300,1.2300,1.2300,1.2300,1749,0
FINIBANCO,D,20050502,000000,1.2500,1.2500,1.2000,1.2500,18340,0
FINIBANCO,D,20050503,000000,1.2500,1.2500,1.2500,1.2500,2410,0
FINIBANCO,D,20050504,000000,1.2300,1.2300,1.2200,1.2200,3230,0
FINIBANCO,D,20050505,000000,1.2100,1.2100,1.2100,1.2100,4400,0
FINIBANCO,D,20050506,000000,1.2100,1.2200,1.2100,1.2200,1962,0
FINIBANCO,D,20050509,000000,1.2100,1.2300,1.2100,1.2200,1715,0
FINIBANCO,D,20050510,000000,1.2400,1.2400,1.2400,1.2400,3930,0
FINIBANCO,D,20050511,000000,1.2300,1.2500,1.2100,1.2500,13431,0
FINIBANCO,D,20050512,000000,1.2400,1.2500,1.2300,1.2300,11157,0
FINIBANCO,D,20050513,000000,1.2500,1.2500,1.2300,1.2400,2765,0
FINIBANCO,D,20050516,000000,1.2500,1.2500,1.2300,1.2400,12920,0
FINIBANCO,D,20050517,000000,1.2400,1.2500,1.2400,1.2400,3799,0
FINIBANCO,D,20050518,000000,1.2400,1.2600,1.2400,1.2400,8318,0
FINIBANCO,D,20050519,000000,1.2400,1.2400,1.2400,1.2400,2475,0
FINIBANCO,D,20050520,000000,1.2500,1.2500,1.2500,1.2500,2630,0
FINIBANCO,D,20050523,000000,1.2600,1.2700,1.2400,1.2600,5554,0
FINIBANCO,D,20050524,000000,1.2500,1.2700,1.2500,1.2700,5910,0
FINIBANCO,D,20050525,000000,1.2500,1.2500,1.2500,1.2500,985,0
FINIBANCO,D,20050527,000000,1.2500,1.2500,1.2500,1.2500,955,0
FINIBANCO,D,20050530,000000,1.2500,1.2500,1.2500,1.2500,900,0
FINIBANCO,D,20050531,000000,1.2600,1.2800,1.2500,1.2800,5390,0
FINIBANCO,D,20050601,000000,1.2500,1.2900,1.2500,1.2800,47225,0
FINIBANCO,D,20050602,000000,1.2800,1.2800,1.2800,1.2800,280,0
FINIBANCO,D,20050603,000000,1.2800,1.3400,1.2800,1.3400,19338,0
FINIBANCO,D,20050606,000000,1.3300,1.3500,1.3100,1.3200,21775,0
FINIBANCO,D,20050607,000000,1.2800,1.2900,1.2700,1.2900,3950,0
FINIBANCO,D,20050608,000000,1.2800,1.2800,1.2800,1.2800,140,0
FINIBANCO,D,20050609,000000,1.3000,1.3300,1.2800,1.2800,415,0
FINIBANCO,D,20050610,000000,1.3200,1.3200,1.2900,1.2900,4100,0
FINIBANCO,D,20050613,000000,1.2900,1.2900,1.2900,1.2900,3280,0
FINIBANCO,D,20050614,000000,1.2900,1.3100,1.2800,1.2900,5000,0
FINIBANCO,D,20050615,000000,1.2900,1.3200,1.2900,1.3000,15913,0
FINIBANCO,D,20050616,000000,1.3000,1.3300,1.3000,1.3000,3095,0
FINIBANCO,D,20050617,000000,1.3000,1.3000,1.3000,1.3000,1280,0
FINIBANCO,D,20050620,000000,1.3000,1.3100,1.3000,1.3000,9680,0
FINIBANCO,D,20050621,000000,1.2900,1.3000,1.2900,1.3000,2815,0
FINIBANCO,D,20050622,000000,1.3100,1.3200,1.3000,1.3000,9354,0
FINIBANCO,D,20050623,000000,1.3100,1.3900,1.3000,1.3600,41775,0
FINIBANCO,D,20050624,000000,1.3800,1.3800,1.3200,1.3300,6495,0
FINIBANCO,D,20050627,000000,1.3800,1.4500,1.3600,1.4100,28810,0
FINIBANCO,D,20050628,000000,1.4100,1.4100,1.3500,1.3500,13448,0
FINIBANCO,D,20050629,000000,1.3500,1.3500,1.3300,1.3300,4765,0
FINIBANCO,D,20050630,000000,1.3500,1.3700,1.3300,1.3700,2612,0
FINIBANCO,D,20050701,000000,1.3400,1.3400,1.3300,1.3300,2280,0
FINIBANCO,D,20050704,000000,1.3300,1.3400,1.3200,1.3400,4020,0
FINIBANCO,D,20050705,000000,1.3300,1.3300,1.3100,1.3300,5575,0
FINIBANCO,D,20050706,000000,1.3300,1.3300,1.3300,1.3300,200,0
FINIBANCO,D,20050707,000000,1.3100,1.3200,1.3100,1.3100,6086,0
FINIBANCO,D,20050708,000000,1.3200,1.3500,1.3200,1.3500,2792,0
FINIBANCO,D,20050711,000000,1.3500,1.3600,1.3200,1.3500,2640,0
FINIBANCO,D,20050712,000000,1.3200,1.3600,1.3200,1.3600,10484,0
FINIBANCO,D,20050713,000000,1.3300,1.3500,1.3200,1.3300,2284,0
FINIBANCO,D,20050714,000000,1.3300,1.3600,1.3300,1.3400,3733,0
FINIBANCO,D,20050715,000000,1.3600,1.4500,1.3600,1.4100,148460,0
FINIBANCO,D,20050718,000000,1.3600,1.4200,1.3600,1.4200,620,0
FINIBANCO,D,20050719,000000,1.3600,1.4100,1.3500,1.3800,7625,0
FINIBANCO,D,20050720,000000,1.3600,1.4000,1.3500,1.4000,9473,0
FINIBANCO,D,20050721,000000,1.3500,1.3900,1.3500,1.3600,2815,0
FINIBANCO,D,20050722,000000,1.3600,1.3600,1.3600,1.3600,0,0
FINIBANCO,D,20050725,000000,1.3600,1.3900,1.3500,1.3800,2920,0
FINIBANCO,D,20050726,000000,1.3500,1.3900,1.3500,1.3900,2069,0
FINIBANCO,D,20050727,000000,1.3600,1.3600,1.3600,1.3600,595,0
FINIBANCO,D,20050728,000000,1.3800,1.3800,1.3600,1.3600,4306,0
FINIBANCO,D,20050729,000000,1.3900,1.4000,1.3700,1.4000,7146,0
FINIBANCO,D,20050801,000000,1.4000,1.4800,1.4000,1.4500,8374,0
FINIBANCO,D,20050802,000000,1.4200,1.4600,1.4200,1.4500,129293,0
FINIBANCO,D,20050803,000000,1.4300,1.4500,1.4200,1.4500,24631,0
FINIBANCO,D,20050804,000000,1.4300,1.4600,1.4200,1.4500,5357,0
FINIBANCO,D,20050805,000000,1.4300,1.4500,1.4200,1.4300,11618,0
FINIBANCO,D,20050808,000000,1.4800,1.4900,1.4200,1.4900,22623,0
FINIBANCO,D,20050809,000000,1.4900,1.4900,1.4400,1.4500,7745,0
FINIBANCO,D,20050810,000000,1.4400,1.4800,1.4400,1.4800,7802,0
FINIBANCO,D,20050811,000000,1.4700,1.4700,1.4500,1.4600,5585,0
FINIBANCO,D,20050812,000000,1.4600,1.4600,1.4600,1.4600,1396,0
FINIBANCO,D,20050815,000000,1.4700,1.4700,1.4700,1.4700,200,0
FINIBANCO,D,20050816,000000,1.4700,1.5100,1.4700,1.5000,19541,0
FINIBANCO,D,20050817,000000,1.4600,1.5300,1.4600,1.5300,18438,0
FINIBANCO,D,20050818,000000,1.5100,1.5600,1.4800,1.5600,45110,0
FINIBANCO,D,20050819,000000,1.5200,1.5300,1.5200,1.5300,4078,0
FINIBANCO,D,20050822,000000,1.5300,1.5500,1.5300,1.5300,2057,0
FINIBANCO,D,20050823,000000,1.5300,1.5800,1.5300,1.5400,8421,0
FINIBANCO,D,20050824,000000,1.5800,1.5800,1.5500,1.5700,1335,0
FINIBANCO,D,20050825,000000,1.5500,1.5600,1.5300,1.5600,4975,0
FINIBANCO,D,20050826,000000,1.5200,1.5300,1.4900,1.5300,13562,0
FINIBANCO,D,20050829,000000,1.5300,1.5500,1.4800,1.5500,8420,0
FINIBANCO,D,20050830,000000,1.5200,1.5300,1.5200,1.5200,4845,0
FINIBANCO,D,20050831,000000,1.5500,1.5800,1.5300,1.5800,11131,0
FINIBANCO,D,20050901,000000,1.5500,1.5900,1.5500,1.5600,8948,0
FINIBANCO,D,20050902,000000,1.5600,1.5900,1.5600,1.5800,8654,0
FINIBANCO,D,20050905,000000,1.5800,1.6100,1.5800,1.6000,11314,0
FINIBANCO,D,20050906,000000,1.6100,1.6100,1.6000,1.6000,3655,0
FINIBANCO,D,20050907,000000,1.6000,1.6000,1.6000,1.6000,9295,0
FINIBANCO,D,20050908,000000,1.6100,1.6100,1.5600,1.6100,3155,0
FINIBANCO,D,20050909,000000,1.5800,1.6000,1.5700,1.6000,3127,0
FINIBANCO,D,20050912,000000,1.5800,1.5800,1.5700,1.5700,3498,0
FINIBANCO,D,20050913,000000,1.6000,1.6200,1.6000,1.6200,12494,0
FINIBANCO,D,20050914,000000,1.6200,1.6200,1.6200,1.6200,3500,0
FINIBANCO,D,20050915,000000,1.5800,1.5900,1.5800,1.5800,3290,0
FINIBANCO,D,20050916,000000,1.6000,1.6200,1.6000,1.6200,5050,0
FINIBANCO,D,20050919,000000,1.6100,1.6500,1.6000,1.6500,22095,0
FINIBANCO,D,20050920,000000,1.6500,1.6900,1.6400,1.6500,7298,0
FINIBANCO,D,20050921,000000,1.6500,1.6900,1.6500,1.6500,6180,0
FINIBANCO,D,20050922,000000,1.6500,1.7000,1.6500,1.6700,15390,0
FINIBANCO,D,20050923,000000,1.6400,1.7100,1.6400,1.7100,8130,0
FINIBANCO,D,20050926,000000,1.7200,1.7300,1.7000,1.7300,4293,0
FINIBANCO,D,20050927,000000,1.7400,1.7700,1.7300,1.7700,14917,0
FINIBANCO,D,20050928,000000,1.7300,1.8500,1.7300,1.8000,28803,0
FINIBANCO,D,20050929,000000,1.7900,1.7900,1.7400,1.7600,10206,0
FINIBANCO,D,20050930,000000,1.7400,1.7600,1.6600,1.7600,28433,0
FINIBANCO,D,20051003,000000,1.7300,1.7700,1.6900,1.7700,52629,0
FINIBANCO,D,20051004,000000,1.7300,1.7900,1.7300,1.7700,8875,0
FINIBANCO,D,20051005,000000,1.7700,1.7700,1.7500,1.7500,265,0
FINIBANCO,D,20051006,000000,1.7500,1.8000,1.7500,1.8000,37267,0
FINIBANCO,D,20051007,000000,1.7700,2.0700,1.7700,2.0100,125289,0
FINIBANCO,D,20051010,000000,2.0800,2.2400,2.0800,2.1900,343640,0
FINIBANCO,D,20051011,000000,2.1900,2.2000,2.0900,2.1100,154107,0
FINIBANCO,D,20051012,000000,2.1200,2.1200,2.0000,2.0800,207722,0
FINIBANCO,D,20051013,000000,2.0400,2.0400,1.9400,2.0000,29640,0
FINIBANCO,D,20051014,000000,1.9900,2.0700,1.9900,2.0400,85902,0
FINIBANCO,D,20051017,000000,2.0400,2.0400,1.9600,2.0000,9802,0
FINIBANCO,D,20051018,000000,1.9800,1.9800,1.9000,1.9400,37568,0
FINIBANCO,D,20051019,000000,1.9500,1.9800,1.9500,1.9500,44274,0
FINIBANCO,D,20051020,000000,1.9500,1.9500,1.9100,1.9200,6745,0
FINIBANCO,D,20051021,000000,1.8600,1.8900,1.8200,1.8700,58407,0
FINIBANCO,D,20051024,000000,1.8500,1.9900,1.8500,1.9600,25260,0
FINIBANCO,D,20051025,000000,1.9600,1.9700,1.9300,1.9700,9160,0
FINIBANCO,D,20051026,000000,1.9600,1.9800,1.9500,1.9700,20480,0
FINIBANCO,D,20051027,000000,1.9700,1.9700,1.9200,1.9500,51458,0
FINIBANCO,D,20051028,000000,1.9500,1.9500,1.9500,1.9500,5688,0
FINIBANCO,D,20051031,000000,1.9400,1.9700,1.9400,1.9700,10251,0
FINIBANCO,D,20051101,000000,1.9700,1.9700,1.9700,1.9700,330,0
FINIBANCO,D,20051102,000000,1.9600,1.9600,1.9500,1.9600,13444,0
FINIBANCO,D,20051103,000000,1.9300,1.9500,1.9300,1.9500,2851,0
FINIBANCO,D,20051104,000000,1.9900,2.0200,1.9600,1.9800,49404,0
FINIBANCO,D,20051107,000000,1.9800,2.0000,1.9600,1.9600,11686,0
FINIBANCO,D,20051108,000000,1.9900,2.0000,1.9700,1.9700,63340,0
FINIBANCO,D,20051109,000000,2.0000,2.0400,1.9700,2.0400,34340,0
FINIBANCO,D,20051110,000000,2.0600,2.1100,2.0500,2.1000,25764,0
FINIBANCO,D,20051111,000000,2.1000,2.1000,2.0400,2.0500,25738,0
FINIBANCO,D,20051114,000000,2.0500,2.0500,2.0300,2.0400,13523,0
FINIBANCO,D,20051115,000000,2.0200,2.0200,1.9800,2.0000,24364,0
FINIBANCO,D,20051116,000000,2.0000,2.0400,2.0000,2.0000,19735,0
FINIBANCO,D,20051117,000000,1.9900,2.0000,1.9900,1.9900,6577,0
FINIBANCO,D,20051118,000000,1.9800,2.0200,1.9700,1.9900,28860,0
FINIBANCO,D,20051121,000000,2.0000,2.0000,1.9700,2.0000,13770,0
FINIBANCO,D,20051122,000000,2.0000,2.0000,1.9800,1.9800,4356,0
FINIBANCO,D,20051123,000000,1.9900,1.9900,1.9800,1.9800,860,0
FINIBANCO,D,20051124,000000,1.9800,2.0000,1.9700,1.9700,12841,0
FINIBANCO,D,20051125,000000,1.9800,2.0100,1.9800,1.9900,30102,0
FINIBANCO,D,20051128,000000,2.0000,2.0000,1.9800,1.9900,9620,0
FINIBANCO,D,20051129,000000,1.9800,1.9800,1.9800,1.9800,4410,0
FINIBANCO,D,20051130,000000,1.9800,1.9800,1.9800,1.9800,937,0
FINIBANCO,D,20051201,000000,1.9800,1.9800,1.9800,1.9800,100,0
FINIBANCO,D,20051202,000000,1.9800,2.0000,1.9800,1.9900,6902,0
FINIBANCO,D,20051205,000000,1.9900,1.9900,1.9800,1.9800,2485,0
FINIBANCO,D,20051206,000000,1.9800,1.9800,1.9700,1.9700,4155,0
FINIBANCO,D,20051207,000000,1.9700,2.0000,1.9700,2.0000,15629,0
FINIBANCO,D,20051208,000000,1.9700,1.9900,1.9700,1.9900,6579,0
FINIBANCO,D,20051209,000000,1.9800,1.9800,1.9700,1.9800,1370,0
FINIBANCO,D,20051212,000000,1.9600,1.9900,1.9500,1.9700,4594,0
FINIBANCO,D,20051213,000000,1.9500,1.9600,1.9500,1.9600,8117,0
FINIBANCO,D,20051214,000000,1.9600,1.9700,1.9500,1.9700,9815,0
FINIBANCO,D,20051215,000000,1.9600,1.9600,1.9600,1.9600,8829,0
FINIBANCO,D,20051216,000000,1.9600,1.9600,1.9500,1.9500,1980,0
FINIBANCO,D,20051219,000000,1.9600,1.9600,1.9400,1.9400,8035,0
FINIBANCO,D,20051220,000000,1.9400,1.9500,1.9200,1.9300,18979,0
FINIBANCO,D,20051221,000000,1.9200,1.9900,1.9100,1.9500,52840,0
FINIBANCO,D,20051222,000000,1.9300,1.9700,1.9300,1.9700,12120,0
FINIBANCO,D,20051223,000000,1.9600,2.0000,1.9600,2.0000,33609,0
FINIBANCO,D,20051227,000000,1.9600,2.0500,1.9600,2.0400,34579,0
FINIBANCO,D,20051228,000000,2.0100,2.0500,2.0000,2.0400,38224,0
FINIBANCO,D,20051229,000000,2.0100,2.0300,2.0100,2.0200,12790,0
FINIBANCO,D,20051230,000000,2.0200,2.0500,2.0000,2.0000,91576,0
FINIBANCO,D,20060102,000000,2.0000,2.0300,2.0000,2.0300,3111,0
FINIBANCO,D,20060103,000000,2.0000,2.0500,2.0000,2.0500,39998,0
FINIBANCO,D,20060104,000000,2.0500,2.1200,2.0200,2.1100,85532,0
FINIBANCO,D,20060105,000000,2.1200,2.1500,2.1100,2.1300,15130,0
FINIBANCO,D,20060106,000000,2.1200,2.1500,2.1200,2.1300,16415,0
FINIBANCO,D,20060109,000000,2.1500,2.1500,2.1300,2.1500,34885,0
FINIBANCO,D,20060110,000000,2.1500,2.1600,2.1400,2.1600,38471,0
FINIBANCO,D,20060111,000000,2.1200,2.1500,2.1200,2.1500,9510,0
FINIBANCO,D,20060112,000000,2.1300,2.1600,2.1300,2.1500,18037,0
FINIBANCO,D,20060113,000000,2.1500,2.1600,2.1300,2.1400,11801,0
FINIBANCO,D,20060116,000000,2.1300,2.1500,2.1100,2.1500,41148,0
FINIBANCO,D,20060117,000000,2.1500,2.1500,2.1400,2.1500,37334,0
FINIBANCO,D,20060118,000000,2.1500,2.1500,2.1400,2.1500,40027,0
FINIBANCO,D,20060119,000000,2.1500,2.1500,2.1500,2.1500,4226,0
FINIBANCO,D,20060120,000000,2.1400,2.1600,2.1400,2.1500,4791,0
FINIBANCO,D,20060123,000000,2.1300,2.1500,2.1300,2.1400,3846,0
FINIBANCO,D,20060124,000000,2.1400,2.1400,2.1100,2.1100,4505,0
FINIBANCO,D,20060125,000000,2.1500,2.1500,2.1100,2.1500,35612,0
FINIBANCO,D,20060126,000000,2.1500,2.1500,2.1200,2.1500,4935,0
FINIBANCO,D,20060127,000000,2.1400,2.1500,2.1200,2.1300,3610,0
FINIBANCO,D,20060130,000000,2.1300,2.1500,2.1300,2.1400,11665,0
FINIBANCO,D,20060131,000000,2.1500,2.2000,2.1300,2.2000,55365,0
FINIBANCO,D,20060201,000000,2.2000,2.2000,2.1600,2.1900,25599,0
FINIBANCO,D,20060202,000000,2.1400,2.2000,2.1400,2.1600,17575,0
FINIBANCO,D,20060203,000000,2.1600,2.1600,2.1600,2.1600,2545,0
FINIBANCO,D,20060206,000000,2.1500,2.1800,2.1500,2.1800,6730,0
FINIBANCO,D,20060207,000000,2.1500,2.2000,2.1500,2.1700,12604,0
FINIBANCO,D,20060208,000000,2.1600,2.1600,2.1600,2.1600,12415,0
FINIBANCO,D,20060209,000000,2.1600,2.2200,2.1600,2.2200,49776,0
FINIBANCO,D,20060210,000000,2.1800,2.2200,2.1700,2.2200,53907,0
FINIBANCO,D,20060213,000000,2.1900,2.2000,2.1900,2.2000,6710,0
FINIBANCO,D,20060214,000000,2.1900,2.1900,2.1700,2.1900,16643,0
FINIBANCO,D,20060215,000000,2.1900,2.2300,2.1900,2.2000,13402,0
FINIBANCO,D,20060216,000000,2.2000,2.4200,2.2000,2.3600,86410,0
FINIBANCO,D,20060217,000000,2.3400,2.4000,2.2700,2.3500,28216,0
FINIBANCO,D,20060220,000000,2.3500,2.3800,2.3400,2.3500,11951,0
FINIBANCO,D,20060221,000000,2.3500,2.3500,2.3000,2.3000,18634,0
FINIBANCO,D,20060222,000000,2.2800,2.3200,2.2700,2.3000,24825,0
FINIBANCO,D,20060223,000000,2.2800,2.3200,2.2800,2.3000,19945,0
FINIBANCO,D,20060224,000000,2.3900,2.4500,2.3300,2.4000,129767,0
FINIBANCO,D,20060227,000000,2.4000,2.4000,2.3300,2.3700,47592,0
FINIBANCO,D,20060228,000000,2.3600,2.3600,2.3600,2.3600,2761,0
FINIBANCO,D,20060301,000000,2.3300,2.3600,2.3300,2.3600,15194,0
FINIBANCO,D,20060302,000000,2.3600,2.4000,2.3500,2.4000,47371,0
FINIBANCO,D,20060303,000000,2.3700,2.4000,2.3700,2.3900,20679,0
FINIBANCO,D,20060306,000000,2.4000,2.4000,2.3900,2.4000,52455,0
FINIBANCO,D,20060307,000000,2.3900,2.4100,2.3800,2.4100,36478,0
FINIBANCO,D,20060308,000000,2.3800,2.4200,2.3800,2.4000,22545,0
FINIBANCO,D,20060309,000000,2.4000,2.4200,2.4000,2.4100,27493,0
FINIBANCO,D,20060310,000000,2.4100,2.5000,2.4100,2.4700,155686,0
FINIBANCO,D,20060313,000000,2.5000,2.7500,2.4700,2.6800,187752,0
FINIBANCO,D,20060314,000000,2.7100,2.8300,2.6600,2.6600,821048,0
FINIBANCO,D,20060315,000000,2.6600,2.7100,2.4800,2.6400,249062,0
FINIBANCO,D,20060316,000000,2.6300,2.6700,2.5700,2.6200,131756,0
FINIBANCO,D,20060317,000000,2.6000,2.6200,2.5900,2.5900,71675,0
FINIBANCO,D,20060320,000000,2.5800,2.5900,2.5700,2.5900,7561,0
FINIBANCO,D,20060321,000000,2.5900,2.6000,2.5800,2.6000,24816,0
FINIBANCO,D,20060322,000000,2.6100,2.6100,2.5500,2.5600,56338,0
FINIBANCO,D,20060323,000000,2.5900,2.5900,2.5400,2.5600,27822,0
FINIBANCO,D,20060324,000000,2.5500,2.5700,2.5200,2.5400,83928,0
FINIBANCO,D,20060327,000000,2.5500,2.5900,2.5300,2.5700,81944,0
FINIBANCO,D,20060328,000000,2.5500,2.5900,2.5500,2.5700,31937,0
FINIBANCO,D,20060329,000000,2.5500,2.5700,2.5100,2.5400,33885,0
FINIBANCO,D,20060330,000000,2.5400,2.5600,2.5200,2.5500,45516,0
FINIBANCO,D,20060331,000000,2.5600,2.5700,2.5500,2.5500,346750,0
FINIBANCO,D,20060403,000000,2.5400,2.5700,2.5400,2.5700,37826,0
FINIBANCO,D,20060404,000000,2.5500,2.5700,2.5500,2.5600,23659,0
FINIBANCO,D,20060405,000000,2.5500,2.5800,2.5500,2.5700,41368,0
FINIBANCO,D,20060406,000000,2.5700,2.5900,2.5500,2.5700,54426,0
FINIBANCO,D,20060407,000000,2.5900,2.6400,2.5800,2.6300,143385,0
FINIBANCO,D,20060410,000000,2.6200,2.6300,2.5800,2.5800,139377,0
FINIBANCO,D,20060411,000000,2.4300,2.5400,2.4300,2.5200,86520,0
FINIBANCO,D,20060412,000000,2.5200,2.5300,2.4800,2.5300,64225,0
FINIBANCO,D,20060413,000000,2.5500,2.5500,2.4800,2.4900,8014,0
FINIBANCO,D,20060418,000000,2.4900,2.5000,2.4500,2.5000,25780,0
FINIBANCO,D,20060419,000000,2.5000,2.5000,2.4800,2.5000,62113,0
FINIBANCO,D,20060420,000000,2.4800,2.5000,2.4600,2.4900,63984,0
FINIBANCO,D,20060421,000000,2.4900,2.4900,2.4600,2.4700,31961,0
FINIBANCO,D,20060424,000000,2.4800,2.5200,2.4800,2.5000,45083,0
FINIBANCO,D,20060425,000000,2.5000,2.5000,2.4800,2.5000,3220,0
FINIBANCO,D,20060426,000000,2.5000,2.5000,2.4500,2.4500,35795,0
FINIBANCO,D,20060427,000000,2.4500,2.5000,2.4000,2.4800,48498,0
FINIBANCO,D,20060428,000000,2.4900,2.4900,2.4600,2.4900,5560,0
FINIBANCO,D,20060502,000000,2.4800,2.5000,2.4600,2.4900,11845,0
FINIBANCO,D,20060503,000000,2.5000,2.5000,2.4500,2.4700,52653,0
FINIBANCO,D,20060504,000000,2.4700,2.4800,2.4500,2.4800,16167,0
FINIBANCO,D,20060505,000000,2.5000,2.5500,2.4800,2.5100,105823,0
FINIBANCO,D,20060508,000000,2.5100,2.5400,2.5000,2.5200,105956,0
FINIBANCO,D,20060509,000000,2.5000,2.5300,2.4700,2.5200,36426,0
FINIBANCO,D,20060510,000000,2.5000,2.5300,2.4900,2.5000,19486,0
FINIBANCO,D,20060511,000000,2.5000,2.5300,2.4700,2.5100,20907,0
FINIBANCO,D,20060512,000000,2.4600,2.5000,2.4600,2.4900,11262,0
FINIBANCO,D,20060515,000000,2.4500,2.4600,2.4200,2.4200,27930,0
FINIBANCO,D,20060516,000000,2.4200,2.4500,2.4200,2.4500,11478,0
FINIBANCO,D,20060517,000000,2.4300,2.4400,2.4200,2.4200,27780,0
FINIBANCO,D,20060518,000000,2.4300,2.4300,2.4100,2.4300,17918,0
FINIBANCO,D,20060519,000000,2.4100,2.4100,2.3900,2.3900,18080,0
FINIBANCO,D,20060522,000000,2.3900,2.3900,2.2100,2.2600,11969,0
FINIBANCO,D,20060523,000000,2.2200,2.3200,2.2100,2.3000,21111,0
FINIBANCO,D,20060524,000000,2.2500,2.2900,2.2200,2.2500,10902,0
FINIBANCO,D,20060525,000000,2.2700,2.2700,2.2700,2.2700,100,0
FINIBANCO,D,20060526,000000,2.3000,2.3100,2.2300,2.3100,4815,0
FINIBANCO,D,20060529,000000,2.3300,2.3900,2.2700,2.3900,25267,0
FINIBANCO,D,20060530,000000,2.3900,2.4300,2.3500,2.3600,6920,0
FINIBANCO,D,20060531,000000,2.3800,2.3900,2.3200,2.3300,6349,0
FINIBANCO,D,20060601,000000,2.3100,2.3400,2.3100,2.3400,2645,0
FINIBANCO,D,20060602,000000,2.3400,2.4300,2.3400,2.4000,22184,0
FINIBANCO,D,20060605,000000,2.4000,2.4000,2.4000,2.4000,3577,0
FINIBANCO,D,20060606,000000,2.4100,2.4300,2.3500,2.3800,14351,0
FINIBANCO,D,20060607,000000,2.3500,2.4500,2.3500,2.3800,1392,0
FINIBANCO,D,20060608,000000,2.3500,2.4100,2.3500,2.3900,4230,0
FINIBANCO,D,20060609,000000,2.4000,2.4000,2.3500,2.3500,2660,0
FINIBANCO,D,20060612,000000,2.3500,2.4000,2.3300,2.3300,13370,0
FINIBANCO,D,20060613,000000,2.3500,2.3800,2.3100,2.3100,6130,0
FINIBANCO,D,20060614,000000,2.2700,2.2800,2.2600,2.2800,12920,0
FINIBANCO,D,20060615,000000,2.3000,2.3000,2.3000,2.3000,600,0
FINIBANCO,D,20060616,000000,2.3000,2.3000,2.1900,2.2500,90869,0
FINIBANCO,D,20060619,000000,2.2400,2.2400,2.1900,2.2400,21331,0
FINIBANCO,D,20060620,000000,2.2300,2.2400,2.1800,2.2400,36208,0
FINIBANCO,D,20060621,000000,2.1900,2.2300,2.1900,2.2300,7900,0
FINIBANCO,D,20060622,000000,2.2000,2.2300,2.2000,2.2100,10115,0
FINIBANCO,D,20060623,000000,2.2000,2.2200,2.1900,2.2200,13552,0
FINIBANCO,D,20060626,000000,2.2200,2.2200,2.2200,2.2200,5280,0
FINIBANCO,D,20060627,000000,2.2100,2.2200,2.2000,2.2000,4760,0
FINIBANCO,D,20060628,000000,2.2000,2.2000,2.1900,2.2000,3345,0
FINIBANCO,D,20060629,000000,2.1900,2.2000,2.1900,2.2000,2530,0
FINIBANCO,D,20060630,000000,2.2000,2.2100,2.2000,2.2000,965,0
FINIBANCO,D,20060703,000000,2.2000,2.2000,2.1900,2.2000,1145,0
FINIBANCO,D,20060704,000000,2.2200,2.2200,2.1800,2.2200,5060,0
FINIBANCO,D,20060705,000000,2.1900,2.2300,2.1900,2.2300,7477,0
FINIBANCO,D,20060706,000000,2.2200,2.2400,2.1900,2.2400,14443,0
FINIBANCO,D,20060707,000000,2.2800,2.2800,2.2300,2.2800,11467,0
FINIBANCO,D,20060710,000000,2.2300,2.2800,2.2100,2.2100,17550,0
FINIBANCO,D,20060711,000000,2.2200,2.2300,2.2200,2.2300,560,0
FINIBANCO,D,20060712,000000,2.2300,2.2400,2.2100,2.2100,5980,0
FINIBANCO,D,20060713,000000,2.2100,2.2300,2.2100,2.2200,910,0
FINIBANCO,D,20060714,000000,2.2000,2.2100,2.2000,2.2100,1844,0
FINIBANCO,D,20060717,000000,2.1900,2.1900,2.1600,2.1900,5983,0
FINIBANCO,D,20060718,000000,2.2000,2.2200,2.1900,2.1900,6528,0
FINIBANCO,D,20060719,000000,2.1900,2.1900,2.1900,2.1900,490,0
FINIBANCO,D,20060720,000000,2.2000,2.2900,2.2000,2.2900,20283,0
FINIBANCO,D,20060721,000000,2.2500,2.2800,2.2500,2.2500,4299,0
FINIBANCO,D,20060724,000000,2.2500,2.2800,2.2100,2.2800,11530,0
FINIBANCO,D,20060725,000000,2.2200,2.2800,2.2200,2.2700,1807,0
FINIBANCO,D,20060726,000000,2.2500,2.3500,2.2500,2.2800,31402,0
FINIBANCO,D,20060727,000000,2.3300,2.5500,2.3300,2.4900,81774,0
FINIBANCO,D,20060728,000000,2.4100,2.5000,2.4100,2.4600,15283,0
FINIBANCO,D,20060731,000000,2.4600,2.5100,2.4500,2.4600,16134,0
FINIBANCO,D,20060801,000000,2.4900,2.4900,2.4200,2.4200,160,0
FINIBANCO,D,20060802,000000,2.4300,2.4700,2.4000,2.4700,5966,0
FINIBANCO,D,20060803,000000,2.4100,2.4800,2.4100,2.4600,3859,0
FINIBANCO,D,20060804,000000,2.4200,2.4500,2.3500,2.4400,3616,0
FINIBANCO,D,20060807,000000,2.4500,2.4600,2.4200,2.4300,68353,0
FINIBANCO,D,20060808,000000,2.4400,2.4800,2.4400,2.4800,12552,0
FINIBANCO,D,20060809,000000,2.4900,2.4900,2.4600,2.4600,7322,0
FINIBANCO,D,20060810,000000,2.4600,2.5100,2.4600,2.5000,22512,0
FINIBANCO,D,20060811,000000,2.5000,2.5000,2.4500,2.4500,5390,0
FINIBANCO,D,20060814,000000,2.4900,2.5200,2.4900,2.4900,15810,0
FINIBANCO,D,20060815,000000,2.5200,2.5200,2.4900,2.4900,2200,0
FINIBANCO,D,20060816,000000,2.5000,2.5200,2.5000,2.5000,11529,0
FINIBANCO,D,20060817,000000,2.5000,2.5500,2.5000,2.5500,80167,0
FINIBANCO,D,20060818,000000,2.5600,2.6600,2.5600,2.6500,112718,0
FINIBANCO,D,20060821,000000,2.6900,2.6900,2.6000,2.6500,406277,0
FINIBANCO,D,20060822,000000,2.6500,2.7000,2.6400,2.7000,112171,0
FINIBANCO,D,20060823,000000,2.7300,2.7300,2.6700,2.7000,13992,0
FINIBANCO,D,20060824,000000,2.7200,2.9200,2.7000,2.8100,191087,0
FINIBANCO,D,20060825,000000,2.8300,3.0000,2.8300,3.0000,279191,0
FINIBANCO,D,20060828,000000,3.0200,3.1500,3.0000,3.0500,245789,0
FINIBANCO,D,20060829,000000,3.0800,3.0800,3.0200,3.0200,134235,0
FINIBANCO,D,20060830,000000,3.0200,3.0600,3.0100,3.0200,69117,0
FINIBANCO,D,20060831,000000,3.0200,3.0400,2.9500,3.0400,108676,0
FINIBANCO,D,20060901,000000,3.0400,3.0500,3.0100,3.0300,31676,0
FINIBANCO,D,20060904,000000,3.0300,3.0300,2.9900,3.0000,36715,0
FINIBANCO,D,20060905,000000,3.0000,3.0000,2.9000,2.9500,88300,0
FINIBANCO,D,20060906,000000,2.9500,2.9500,2.9000,2.9500,37329,0
FINIBANCO,D,20060907,000000,2.9800,2.9800,2.9200,2.9200,23890,0
FINIBANCO,D,20060908,000000,2.9200,2.9300,2.9000,2.9300,18879,0
FINIBANCO,D,20060911,000000,2.9200,2.9500,2.9000,2.9200,33596,0
FINIBANCO,D,20060912,000000,2.9000,2.9800,2.9000,2.9200,54526,0
FINIBANCO,D,20060913,000000,2.9200,3.0000,2.9200,3.0000,5609,0
FINIBANCO,D,20060914,000000,3.0000,3.0000,2.9400,2.9700,31620,0
FINIBANCO,D,20060915,000000,2.9500,2.9700,2.8900,2.9500,224426,0
FINIBANCO,D,20060918,000000,2.9500,3.0300,2.9500,2.9900,88082,0
FINIBANCO,D,20060919,000000,2.9800,3.0400,2.9800,3.0300,48546,0
FINIBANCO,D,20060920,000000,3.0300,3.0400,3.0000,3.0400,17187,0
FINIBANCO,D,20060921,000000,3.0000,3.0400,3.0000,3.0300,38710,0
FINIBANCO,D,20060922,000000,3.0100,3.0300,2.9800,2.9800,41000,0
FINIBANCO,D,20060925,000000,2.9800,2.9900,2.9300,2.9400,128235,0
FINIBANCO,D,20060926,000000,2.9300,2.9600,2.9100,2.9200,45141,0
FINIBANCO,D,20060927,000000,2.9400,2.9700,2.8900,2.8900,45736,0
FINIBANCO,D,20060928,000000,2.9000,2.9500,2.8900,2.8900,35360,0
FINIBANCO,D,20060929,000000,2.9000,2.9500,2.8900,2.8900,26567,0
FINIBANCO,D,20061002,000000,2.9000,2.9400,2.9000,2.9000,26171,0
FINIBANCO,D,20061003,000000,2.9000,2.9500,2.9000,2.9000,11079,0
FINIBANCO,D,20061004,000000,2.9100,2.9500,2.9100,2.9400,7485,0
FINIBANCO,D,20061005,000000,2.9300,2.9400,2.9300,2.9300,1840,0
FINIBANCO,D,20061006,000000,2.9300,2.9300,2.9200,2.9200,3120,0
FINIBANCO,D,20061009,000000,2.9200,2.9400,2.9000,2.9100,13871,0
FINIBANCO,D,20061010,000000,2.9100,2.9500,2.8800,2.9400,477271,0
FINIBANCO,D,20061011,000000,2.9400,2.9400,2.9000,2.9000,48435,0
FINIBANCO,D,20061012,000000,2.9300,2.9300,2.9100,2.9300,3883,0
FINIBANCO,D,20061013,000000,2.9100,2.9300,2.9100,2.9300,10255,0
FINIBANCO,D,20061016,000000,2.9300,2.9400,2.9100,2.9400,33172,0
FINIBANCO,D,20061017,000000,2.9200,2.9400,2.9200,2.9400,17120,0
FINIBANCO,D,20061018,000000,2.9100,2.9800,2.9100,2.9400,52896,0
FINIBANCO,D,20061019,000000,2.9300,2.9700,2.9300,2.9600,27634,0
FINIBANCO,D,20061020,000000,2.9300,3.0000,2.9300,2.9900,48115,0
FINIBANCO,D,20061023,000000,3.0000,3.0200,2.9700,2.9700,29180,0
FINIBANCO,D,20061024,000000,3.0000,3.0100,2.9600,3.0100,47360,0
FINIBANCO,D,20061025,000000,2.9800,3.0900,2.9500,3.0700,302722,0
FINIBANCO,D,20061026,000000,3.0500,3.0500,3.0100,3.0100,20670,0
FINIBANCO,D,20061027,000000,3.0100,3.0300,3.0000,3.0300,14079,0
FINIBANCO,D,20061030,000000,3.0300,3.0300,3.0000,3.0100,22960,0
FINIBANCO,D,20061031,000000,3.0100,3.0100,3.0000,3.0000,14705,0
FINIBANCO,D,20061101,000000,3.0300,3.0300,3.0000,3.0000,3046,0
FINIBANCO,D,20061102,000000,3.0000,3.0000,2.9700,2.9900,15062,0
FINIBANCO,D,20061103,000000,2.9600,2.9900,2.9600,2.9600,4346,0
FINIBANCO,D,20061106,000000,2.9700,2.9900,2.9500,2.9900,8350,0
FINIBANCO,D,20061107,000000,2.9700,2.9900,2.9500,2.9900,11434,0
FINIBANCO,D,20061108,000000,2.9500,2.9600,2.9400,2.9600,10120,0
FINIBANCO,D,20061109,000000,2.9500,2.9500,2.9300,2.9400,21282,0
FINIBANCO,D,20061110,000000,2.9300,2.9300,2.9100,2.9100,25530,0
FINIBANCO,D,20061113,000000,2.9100,2.9400,2.9100,2.9100,11404,0
FINIBANCO,D,20061114,000000,2.9200,2.9500,2.9100,2.9500,7603,0
FINIBANCO,D,20061115,000000,2.9300,2.9400,2.9100,2.9400,13540,0
FINIBANCO,D,20061116,000000,2.9400,2.9800,2.9400,2.9700,15650,0
FINIBANCO,D,20061117,000000,2.9500,2.9800,2.9500,2.9800,1419,0
FINIBANCO,D,20061120,000000,2.9500,2.9800,2.9500,2.9800,2436,0
FINIBANCO,D,20061121,000000,2.9700,2.9700,2.9600,2.9600,8800,0
FINIBANCO,D,20061122,000000,2.9600,2.9600,2.9200,2.9200,13150,0
FINIBANCO,D,20061123,000000,2.9300,3.0000,2.9300,2.9500,82677,0
FINIBANCO,D,20061124,000000,2.9500,2.9500,2.9300,2.9400,7280,0
FINIBANCO,D,20061127,000000,2.9700,3.0400,2.9700,3.0300,73931,0
FINIBANCO,D,20061128,000000,3.0100,3.0400,3.0000,3.0300,25686,0
FINIBANCO,D,20061129,000000,3.0300,3.0300,2.9800,3.0200,33469,0
FINIBANCO,D,20061130,000000,2.9600,3.0300,2.9600,3.0300,21130,0
FINIBANCO,D,20061201,000000,2.9800,3.0000,2.9700,3.0000,4896,0
FINIBANCO,D,20061204,000000,3.0000,3.0000,2.9800,3.0000,7310,0
FINIBANCO,D,20061205,000000,3.0000,3.0100,2.9800,3.0000,13143,0
FINIBANCO,D,20061206,000000,3.0000,3.0300,2.9700,2.9700,108401,0
FINIBANCO,D,20061207,000000,2.9700,3.0000,2.9600,3.0000,106492,0
FINIBANCO,D,20061208,000000,3.0000,3.0200,2.9900,3.0200,4200,0
FINIBANCO,D,20061211,000000,3.0200,3.0300,3.0000,3.0200,17004,0
FINIBANCO,D,20061212,000000,3.0900,3.3800,3.0900,3.2400,435790,0
FINIBANCO,D,20061213,000000,3.2500,3.2500,3.1200,3.1600,95775,0
FINIBANCO,D,20061214,000000,3.1100,3.1500,3.1100,3.1500,52888,0
FINIBANCO,D,20061215,000000,3.1200,3.1500,3.1000,3.1500,36569,0
FINIBANCO,D,20061218,000000,3.1500,3.1500,3.1100,3.1500,22712,0
FINIBANCO,D,20061219,000000,3.1200,3.1400,3.1000,3.1400,70920,0
FINIBANCO,D,20061220,000000,3.1100,3.1400,3.1100,3.1400,12200,0
FINIBANCO,D,20061221,000000,3.1400,3.2500,3.1300,3.2500,124812,0
FINIBANCO,D,20061222,000000,3.1500,3.3900,3.1500,3.3900,150255,0
FINIBANCO,D,20061227,000000,3.2800,3.5000,3.2600,3.5000,153408,0
FINIBANCO,D,20061228,000000,3.4900,3.8500,3.4700,3.7600,373108,0
FINIBANCO,D,20061229,000000,3.8400,3.8400,3.7700,3.7700,213437,0
FINIBANCO,D,20070102,000000,3.8200,3.8200,3.7300,3.7500,30540,0
FINIBANCO,D,20070103,000000,3.7400,3.7500,3.6900,3.7400,151793,0
FINIBANCO,D,20070104,000000,3.7400,3.7400,3.6900,3.7000,56755,0
FINIBANCO,D,20070105,000000,3.6900,3.7200,3.6900,3.6900,17029,0
FINIBANCO,D,20070108,000000,3.6900,3.7000,3.6800,3.6900,47132,0
FINIBANCO,D,20070109,000000,3.6900,3.7000,3.6700,3.6800,89633,0
FINIBANCO,D,20070110,000000,3.7100,3.8900,3.7000,3.7600,463584,0
FINIBANCO,D,20070111,000000,3.8000,3.8200,3.7500,3.7600,257417,0
FINIBANCO,D,20070112,000000,3.7800,3.8000,3.7700,3.7900,122440,0
FINIBANCO,D,20070115,000000,3.7900,3.7900,3.7600,3.7600,40212,0
FINIBANCO,D,20070116,000000,3.7700,3.7800,3.7600,3.7700,29595,0
FINIBANCO,D,20070117,000000,3.7700,3.7700,3.7400,3.7700,52856,0
FINIBANCO,D,20070118,000000,3.7700,3.7700,3.7500,3.7500,23283,0
FINIBANCO,D,20070119,000000,3.7400,3.7500,3.7100,3.7500,8765,0
FINIBANCO,D,20070122,000000,3.7200,3.7700,3.7000,3.7600,29533,0
FINIBANCO,D,20070123,000000,3.7000,3.7500,3.7000,3.7500,35178,0
FINIBANCO,D,20070124,000000,3.7600,3.7800,3.6900,3.7400,21958,0
FINIBANCO,D,20070125,000000,3.7400,3.7500,3.7300,3.7400,19984,0
FINIBANCO,D,20070126,000000,3.7600,3.7700,3.7300,3.7700,11172,0
FINIBANCO,D,20070129,000000,3.7500,3.7600,3.7200,3.7600,10742,0
FINIBANCO,D,20070130,000000,3.7300,3.7700,3.7300,3.7600,13048,0
FINIBANCO,D,20070131,000000,3.7200,3.7800,3.7200,3.7800,34250,0
FINIBANCO,D,20070201,000000,3.7800,3.7800,3.7400,3.7800,5600,0
FINIBANCO,D,20070202,000000,3.7800,3.7800,3.7400,3.7400,5040,0
FINIBANCO,D,20070205,000000,3.7500,3.7800,3.7500,3.7700,23790,0
FINIBANCO,D,20070206,000000,3.7800,3.7800,3.7600,3.7600,41557,0
FINIBANCO,D,20070207,000000,3.7500,3.7900,3.7500,3.7800,32289,0
FINIBANCO,D,20070208,000000,3.7900,3.8300,3.7900,3.8300,163626,0
FINIBANCO,D,20070209,000000,3.8400,3.8700,3.8300,3.8300,46631,0
FINIBANCO,D,20070212,000000,3.8500,3.8500,3.8000,3.8300,29120,0
FINIBANCO,D,20070213,000000,3.7800,3.8200,3.7800,3.7800,6100,0
FINIBANCO,D,20070214,000000,3.7900,3.7900,3.7700,3.7900,5970,0
FINIBANCO,D,20070215,000000,3.7800,3.8000,3.7700,3.7900,23822,0
FINIBANCO,D,20070216,000000,3.7700,3.8500,3.7500,3.7800,33175,0
FINIBANCO,D,20070219,000000,3.8200,3.8200,3.7800,3.8200,16940,0
FINIBANCO,D,20070220,000000,3.8200,3.8200,3.7700,3.8200,4155,0
FINIBANCO,D,20070221,000000,3.8000,3.8200,3.7700,3.8000,23638,0
FINIBANCO,D,20070222,000000,3.8200,3.8300,3.7700,3.8000,31373,0
FINIBANCO,D,20070223,000000,3.7900,3.8000,3.7900,3.8000,13049,0
FINIBANCO,D,20070226,000000,3.8100,3.8100,3.7500,3.8000,34228,0
FINIBANCO,D,20070227,000000,3.8200,3.8200,3.5800,3.7200,69795,0
FINIBANCO,D,20070228,000000,3.6500,3.6500,3.5000,3.5400,40698,0
FINIBANCO,D,20070301,000000,3.5600,3.6000,3.5000,3.5100,12067,0
FINIBANCO,D,20070302,000000,3.5000,3.5100,3.4800,3.5000,11269,0
FINIBANCO,D,20070305,000000,3.4900,3.4900,3.3300,3.3400,2504,0
FINIBANCO,D,20070306,000000,3.3300,3.5000,3.3300,3.5000,17667,0
FINIBANCO,D,20070307,000000,3.5000,3.5500,3.4500,3.5400,13316,0
FINIBANCO,D,20070308,000000,3.6400,3.6400,3.5000,3.5700,18250,0
FINIBANCO,D,20070309,000000,3.5900,3.6300,3.5100,3.6100,29683,0
FINIBANCO,D,20070312,000000,3.6000,3.6000,3.5100,3.5900,34090,0
FINIBANCO,D,20070313,000000,3.6500,3.6500,3.5300,3.6000,5297,0
FINIBANCO,D,20070314,000000,3.5200,3.5800,3.5100,3.5800,10400,0
FINIBANCO,D,20070315,000000,3.5800,3.6200,3.5200,3.5900,5122,0
FINIBANCO,D,20070316,000000,3.5200,3.5200,3.3600,3.4700,21180,0
FINIBANCO,D,20070319,000000,3.4700,3.4700,3.4000,3.4700,7347,0
GPARA,D,20000103,000000,5.0000,5.0000,5.0000,5.0000,200,0
GPARA,D,20000104,000000,4.9800,4.9800,4.9800,4.9800,174,0
GPARA,D,20000105,000000,4.9800,5.0000,4.9200,5.0000,526,0
GPARA,D,20000106,000000,5.0000,5.0000,5.0000,5.0000,138,0
GPARA,D,20000107,000000,4.9600,5.0000,4.9600,5.0000,217,0
GPARA,D,20000110,000000,5.0400,5.0400,5.0400,5.0400,5,0
GPARA,D,20000111,000000,5.0400,5.1400,5.0000,5.0000,5055,0
GPARA,D,20000112,000000,5.0200,5.1500,5.0200,5.1400,1364,0
GPARA,D,20000113,000000,5.0500,5.0800,5.0500,5.0500,175,0
GPARA,D,20000114,000000,5.0100,5.5000,5.0000,5.5000,5225,0
GPARA,D,20000117,000000,5.1600,7.9000,5.1600,6.4700,12247,0
GPARA,D,20000118,000000,6.1600,6.1700,5.5000,5.6300,13553,0
GPARA,D,20000119,000000,5.4500,6.3800,5.4500,6.1700,5825,0
GPARA,D,20000120,000000,5.9000,6.1800,5.8600,5.9200,3958,0
GPARA,D,20000121,000000,6.0000,6.3500,6.0000,6.0800,10204,0
GPARA,D,20000124,000000,5.8200,6.2000,5.8200,5.9600,621,0
GPARA,D,20000125,000000,6.1700,6.1700,6.0000,6.0000,2407,0
GPARA,D,20000126,000000,5.9300,6.0400,5.9200,5.9300,975,0
GPARA,D,20000127,000000,5.9900,6.3000,5.9900,6.1000,5198,0
GPARA,D,20000128,000000,6.0000,6.0100,6.0000,6.0000,2378,0
GPARA,D,20000131,000000,6.0100,6.0800,6.0000,6.0800,1221,0
GPARA,D,20000201,000000,6.0000,6.2400,5.7700,5.8100,1228,0
GPARA,D,20000202,000000,6.1400,6.2000,5.9000,5.9100,1801,0
GPARA,D,20000203,000000,5.9100,6.0900,5.8100,6.0500,4165,0
GPARA,D,20000204,000000,6.0000,6.1000,6.0000,6.0000,236,0
GPARA,D,20000207,000000,6.0000,6.0000,5.8100,6.0000,967,0
GPARA,D,20000208,000000,5.8200,6.3500,5.8200,6.1500,5796,0
GPARA,D,20000209,000000,6.5100,6.5800,6.0100,6.2400,5358,0
GPARA,D,20000210,000000,6.2500,6.4500,6.0900,6.1400,1874,0
GPARA,D,20000211,000000,6.0400,6.6500,6.0400,6.6500,2355,0
GPARA,D,20000214,000000,6.6500,7.1300,6.2600,6.9100,14672,0
GPARA,D,20000215,000000,7.1300,7.6000,7.1100,7.5200,13500,0
GPARA,D,20000216,000000,7.6900,7.8000,7.2100,7.4000,5046,0
GPARA,D,20000217,000000,7.4200,7.4200,7.3000,7.3000,3108,0
GPARA,D,20000218,000000,7.0200,7.0400,7.0000,7.0100,1041,0
GPARA,D,20000221,000000,7.0000,7.0100,7.0000,7.0000,255,0
GPARA,D,20000222,000000,7.0000,7.2900,7.0000,7.0500,768,0
GPARA,D,20000223,000000,7.0500,7.0500,6.7000,6.7000,714,0
GPARA,D,20000224,000000,7.2000,7.4000,6.8100,7.3300,4077,0
GPARA,D,20000225,000000,7.3400,7.3600,6.9000,7.2900,2907,0
GPARA,D,20000228,000000,7.2900,7.2900,7.0200,7.0300,1580,0
GPARA,D,20000229,000000,7.0400,7.0400,7.0100,7.0100,225,0
GPARA,D,20000301,000000,7.0200,7.1500,6.9000,6.9300,227,0
GPARA,D,20000302,000000,6.9800,7.1000,6.8800,7.1000,1501,0
GPARA,D,20000303,000000,7.1400,7.1400,6.9000,6.9000,2239,0
GPARA,D,20000306,000000,6.9300,6.9700,6.4800,6.9700,5299,0
GPARA,D,20000308,000000,6.8000,7.1500,6.8000,6.8700,837,0
GPARA,D,20000309,000000,6.8800,7.0000,6.8200,6.9000,3004,0
GPARA,D,20000310,000000,6.7600,6.7600,6.7600,6.7600,30,0
GPARA,D,20000313,000000,6.7600,6.7600,6.7600,6.7600,8,0
GPARA,D,20000314,000000,6.6100,6.8400,6.5500,6.8400,732,0
GPARA,D,20000315,000000,6.5200,6.7900,6.1200,6.7900,1188,0
GPARA,D,20000316,000000,6.3600,6.6000,6.3000,6.4200,1624,0
GPARA,D,20000317,000000,6.7800,7.0000,6.3000,6.5500,5977,0
GPARA,D,20000320,000000,6.6000,7.0000,6.6000,7.0000,3959,0
GPARA,D,20000321,000000,6.8300,6.8400,6.8300,6.8400,100,0
GPARA,D,20000322,000000,6.7700,6.7700,6.7500,6.7500,1150,0
GPARA,D,20000323,000000,6.6700,6.8300,6.6700,6.8300,426,0
GPARA,D,20000327,000000,6.2600,6.5000,6.2600,6.3500,1032,0
GPARA,D,20000328,000000,6.9900,7.0000,6.7000,7.0000,10267,0
GPARA,D,20000329,000000,6.9500,7.0500,6.8100,7.0000,4219,0
GPARA,D,20000330,000000,7.0000,7.0000,6.7500,7.0000,2333,0
GPARA,D,20000331,000000,7.0000,7.5400,7.0000,7.5000,14298,0
GPARA,D,20000403,000000,7.5300,7.6000,7.4800,7.6000,8168,0
GPARA,D,20000404,000000,6.7600,7.4000,6.7600,7.4000,46,0
GPARA,D,20000405,000000,6.8600,7.4400,6.8600,7.4400,297,0
GPARA,D,20000406,000000,7.0300,7.4400,7.0300,7.4400,391,0
GPARA,D,20000407,000000,7.4000,7.4800,7.4000,7.4500,600,0
GPARA,D,20000410,000000,7.4700,7.4700,7.0100,7.0100,260,0
GPARA,D,20000411,000000,7.4900,7.4900,7.0500,7.0500,787,0
GPARA,D,20000412,000000,7.0700,7.0700,7.0600,7.0600,325,0
GPARA,D,20000413,000000,7.0100,7.0100,6.7300,7.0000,1051,0
GPARA,D,20000414,000000,7.0000,7.1400,6.7100,6.7100,1273,0
GPARA,D,20000417,000000,6.9900,6.9900,6.9900,6.9900,100,0
GPARA,D,20000418,000000,6.7200,6.9900,6.7200,6.9900,223,0
GPARA,D,20000419,000000,6.7200,7.4700,6.7200,7.4700,1439,0
GPARA,D,20000420,000000,7.5000,8.9700,7.5000,8.9700,18950,0
GPARA,D,20000426,000000,8.1100,9.4400,7.6300,8.9000,9894,0
GPARA,D,20000427,000000,8.5500,9.3000,8.2700,9.3000,5649,0
GPARA,D,20000428,000000,9.4300,9.4500,8.7000,8.7000,2899,0
GPARA,D,20000502,000000,8.7300,8.8300,8.1100,8.8300,596,0
GPARA,D,20000503,000000,8.4500,8.8100,8.1500,8.1500,2209,0
GPARA,D,20000504,000000,8.1700,8.4500,8.1700,8.4500,311,0
GPARA,D,20000505,000000,8.1800,8.8900,8.1800,8.8900,4068,0
GPARA,D,20000508,000000,8.8000,9.5000,8.8000,9.5000,19469,0
GPARA,D,20000509,000000,9.1100,9.4800,9.1000,9.1000,1473,0
GPARA,D,20000510,000000,9.0100,9.0300,8.5000,8.5300,4679,0
GPARA,D,20000511,000000,8.7900,9.2300,8.7900,9.2300,2231,0
GPARA,D,20000512,000000,9.2000,9.7300,9.1200,9.7300,5768,0
GPARA,D,20000515,000000,9.3700,9.7400,9.3700,9.4700,521,0
GPARA,D,20000516,000000,9.4600,9.5000,9.3800,9.4900,530,0
GPARA,D,20000517,000000,9.2700,9.4500,9.2700,9.3000,157,0
GPARA,D,20000518,000000,9.3300,9.3300,8.9800,9.2100,2411,0
GPARA,D,20000519,000000,8.9000,9.1700,8.9000,9.1700,621,0
GPARA,D,20000522,000000,9.0000,9.0000,9.0000,9.0000,2000,0
GPARA,D,20000523,000000,8.8000,9.2500,8.3500,9.0000,4502,0
GPARA,D,20000524,000000,8.6700,9.4000,8.6700,9.4000,1572,0
GPARA,D,20000525,000000,9.0900,9.2100,9.0900,9.2000,192,0
GPARA,D,20000526,000000,9.2000,9.4700,9.2000,9.4700,1457,0
GPARA,D,20000529,000000,9.1800,9.3000,9.1800,9.3000,501,0
GPARA,D,20000530,000000,9.2200,9.3000,9.2100,9.2100,105,0
GPARA,D,20000531,000000,9.1400,9.1400,9.0500,9.0500,119,0
GPARA,D,20000601,000000,8.9000,9.1100,8.9000,9.1100,497,0
GPARA,D,20000602,000000,9.1100,9.1100,9.0200,9.0200,494,0
GPARA,D,20000605,000000,9.0100,9.1700,9.0000,9.1700,45717,0
GPARA,D,20000606,000000,9.0400,9.0400,8.9800,9.0000,961,0
GPARA,D,20000607,000000,8.9600,9.0000,8.9600,9.0000,970,0
GPARA,D,20000608,000000,8.9700,9.0000,8.9600,9.0000,1010,0
GPARA,D,20000609,000000,8.9600,9.3000,8.9500,9.2900,2909,0
GPARA,D,20000612,000000,9.1000,9.1000,9.0500,9.1000,570,0
GPARA,D,20000613,000000,9.0500,9.2400,9.0000,9.0400,2131,0
GPARA,D,20000614,000000,9.0000,9.1900,9.0000,9.1900,866,0
GPARA,D,20000615,000000,9.1900,9.3500,9.1900,9.3500,1250,0
GPARA,D,20000616,000000,9.1000,9.7500,9.1000,9.7500,3814,0
GPARA,D,20000619,000000,9.1700,9.8000,9.1700,9.8000,1414,0
GPARA,D,20000620,000000,9.5700,9.9500,9.5700,9.9500,1201,0
GPARA,D,20000621,000000,9.6000,10.0000,9.5000,10.0000,2579,0
GPARA,D,20000622,000000,9.6000,10.0000,9.5000,10.0000,2579,0
GPARA,D,20000623,000000,9.8300,10.2500,9.5000,10.0000,13224,0
GPARA,D,20000626,000000,9.8900,9.8900,9.8900,9.8900,52,0
GPARA,D,20000627,000000,9.6300,9.8000,9.5200,9.8000,603,0
GPARA,D,20000628,000000,9.5300,9.9000,9.5300,9.9000,920,0
GPARA,D,20000629,000000,9.7100,9.8900,9.5600,9.8900,4603,0
GPARA,D,20000630,000000,9.6200,9.9800,9.6200,9.9800,546,0
GPARA,D,20000703,000000,9.7200,9.9000,9.7100,9.9000,152,0
GPARA,D,20000704,000000,9.7200,9.9000,9.7200,9.9000,1185,0
GPARA,D,20000705,000000,9.6900,9.9000,9.6900,9.9000,44,0
GPARA,D,20000706,000000,9.6700,9.9500,9.6700,9.9500,240,0
GPARA,D,20000707,000000,9.7400,9.9000,9.7300,9.9000,203,0
GPARA,D,20000710,000000,9.6400,9.8000,9.6400,9.8000,413,0
GPARA,D,20000711,000000,9.6100,9.8300,9.6000,9.8300,123,0
GPARA,D,20000712,000000,9.6000,9.8000,9.6000,9.8000,341,0
GPARA,D,20000713,000000,9.6000,9.7900,9.5600,9.7900,2248,0
GPARA,D,20000714,000000,9.6200,9.7900,9.5100,9.7900,3837,0
GPARA,D,20000717,000000,9.5900,9.7800,9.5900,9.7800,206,0
GPARA,D,20000718,000000,9.6000,9.8900,9.6000,9.7900,746,0
GPARA,D,20000719,000000,9.6700,9.6700,9.6500,9.6500,173,0
GPARA,D,20000720,000000,9.5900,9.6100,9.5000,9.5000,1728,0
GPARA,D,20000721,000000,9.6700,9.8800,9.6600,9.8800,1481,0
GPARA,D,20000724,000000,9.6200,9.7500,9.5700,9.7500,2031,0
GPARA,D,20000725,000000,9.5800,9.7700,9.5800,9.7000,119,0
GPARA,D,20000726,000000,9.6100,9.6100,9.6100,9.6100,9,0
GPARA,D,20000727,000000,9.6000,9.7900,9.5100,9.5900,767,0
GPARA,D,20000728,000000,9.3100,9.4200,9.3100,9.4200,396,0
GPARA,D,20000731,000000,9.2100,9.4500,9.2100,9.4500,1001,0
GPARA,D,20000801,000000,8.7100,9.8000,8.7100,9.8000,1520,0
GPARA,D,20000802,000000,9.6100,9.7400,9.6100,9.7400,13,0
GPARA,D,20000804,000000,9.5000,9.6400,9.5000,9.6400,135,0
GPARA,D,20000808,000000,9.5000,9.5000,9.5000,9.5000,126,0
GPARA,D,20000809,000000,9.4100,9.7900,9.4000,9.7900,652,0
GPARA,D,20000810,000000,9.5200,9.7000,9.5200,9.7000,151,0
GPARA,D,20000811,000000,9.4600,9.7000,9.4600,9.7000,116,0
GPARA,D,20000814,000000,9.6900,9.6900,9.6900,9.6900,31,0
GPARA,D,20000817,000000,9.5000,9.5000,9.4000,9.4000,326,0
GPARA,D,20000818,000000,9.4200,11.2200,9.4200,11.0400,7440,0
GPARA,D,20000821,000000,10.3000,10.7500,10.1100,10.2300,883,0
GPARA,D,20000822,000000,10.3000,10.3000,10.0500,10.2900,90,0
GPARA,D,20000823,000000,9.6000,10.2400,9.5400,9.7700,1018,0
GPARA,D,20000824,000000,9.7500,10.1500,9.7400,10.1500,116,0
GPARA,D,20000825,000000,9.5000,10.8400,9.5000,10.5000,2898,0
GPARA,D,20000828,000000,10.5000,10.8000,9.9900,10.8000,822,0
GPARA,D,20000829,000000,10.5000,10.8000,10.1100,10.5000,880,0
GPARA,D,20000830,000000,9.9000,10.8000,9.9000,10.8000,831,0
GPARA,D,20000831,000000,10.2000,10.8400,10.0200,10.5000,821,0
GPARA,D,20000901,000000,10.5000,11.0000,10.5000,10.9800,803,0
GPARA,D,20000905,000000,10.2100,10.8700,10.2100,10.8600,107,0
GPARA,D,20000906,000000,10.5000,10.5000,10.3400,10.3400,29,0
GPARA,D,20000907,000000,10.3400,10.3400,10.2900,10.2900,145,0
GPARA,D,20000908,000000,10.8000,10.8400,10.2700,10.8400,472,0
GPARA,D,20000911,000000,10.3300,10.3500,10.2500,10.3500,212,0
GPARA,D,20000912,000000,10.3700,10.3700,10.3000,10.3000,163,0
GPARA,D,20000914,000000,10.3000,10.5600,10.3000,10.5600,85,0
GPARA,D,20000915,000000,10.5600,10.5600,10.2500,10.5400,71,0
GPARA,D,20000918,000000,10.2500,10.5200,10.2500,10.5200,10,0
GPARA,D,20000919,000000,10.2500,10.5000,10.1100,10.5000,81,0
GPARA,D,20000920,000000,10.4200,10.4200,10.1000,10.1000,322,0
GPARA,D,20000921,000000,10.1000,10.1000,10.0000,10.0000,100,0
GPARA,D,20000922,000000,9.4100,10.2500,9.4100,9.9000,360,0
GPARA,D,20000925,000000,10.4000,10.7500,10.0200,10.7500,1899,0
GPARA,D,20000926,000000,10.5000,10.7500,10.4700,10.4700,575,0
GPARA,D,20000927,000000,10.6000,10.7300,10.1100,10.5000,2466,0
GPARA,D,20000928,000000,10.3600,10.6900,10.2900,10.6900,782,0
GPARA,D,20000929,000000,10.3100,10.7000,10.3100,10.5100,108,0
GPARA,D,20001002,000000,10.4100,10.6400,10.1600,10.5000,649,0
GPARA,D,20001003,000000,10.3000,11.2000,10.1800,10.8000,2902,0
GPARA,D,20001004,000000,11.1000,11.1900,10.8000,10.9900,652,0
GPARA,D,20001006,000000,10.5400,10.9900,10.5300,10.8500,102,0
GPARA,D,20001009,000000,10.2200,10.9000,10.2200,10.8900,1117,0
GPARA,D,20001010,000000,10.4400,10.9000,10.4100,10.9000,34,0
GPARA,D,20001011,000000,10.2700,10.7800,10.2700,10.6900,334,0
GPARA,D,20001012,000000,10.3100,10.8200,10.3100,10.8200,702,0
GPARA,D,20001013,000000,10.9800,11.0900,10.5000,11.0900,2236,0
GPARA,D,20001017,000000,10.5800,10.6300,10.5700,10.6300,97,0
GPARA,D,20001018,000000,10.3000,10.9900,10.3000,10.9900,64,0
GPARA,D,20001019,000000,10.9400,10.9400,10.5000,10.9400,286,0
GPARA,D,20001020,000000,10.5400,10.9300,10.5400,10.9300,123,0
GPARA,D,20001023,000000,10.8000,10.9300,10.6100,10.9300,24,0
GPARA,D,20001024,000000,10.9200,10.9200,10.5200,10.8900,60,0
GPARA,D,20001027,000000,10.5200,10.8400,10.5200,10.8400,101,0
GPARA,D,20001030,000000,10.5200,10.8400,10.5100,10.8400,208,0
GPARA,D,20001031,000000,10.7000,10.8800,10.6200,10.8800,254,0
GPARA,D,20001102,000000,10.5800,11.0000,10.5000,10.5000,3797,0
GPARA,D,20001103,000000,10.7800,11.0000,10.6500,10.7800,1596,0
GPARA,D,20001106,000000,10.5700,10.7800,10.5400,10.7700,641,0
GPARA,D,20001107,000000,10.6000,10.6000,10.6000,10.6000,20,0
GPARA,D,20001108,000000,10.5600,11.0000,10.5500,11.0000,2225,0
GPARA,D,20001109,000000,10.8100,10.9900,10.8000,10.9900,134,0
GPARA,D,20001110,000000,10.6200,10.9700,10.6200,10.9700,132,0
GPARA,D,20001113,000000,10.9800,10.9800,10.6100,10.6400,358,0
GPARA,D,20001114,000000,10.7400,10.9800,10.7400,10.9800,53,0
GPARA,D,20001115,000000,10.7100,10.7100,10.7000,10.7000,35,0
GPARA,D,20001116,000000,10.7000,10.8000,10.7000,10.8000,107,0
GPARA,D,20001117,000000,10.6500,10.9400,10.6000,10.9400,298,0
GPARA,D,20001120,000000,10.6000,10.9500,10.6000,10.9500,40,0
GPARA,D,20001121,000000,10.6100,10.8900,10.6100,10.8900,149,0
GPARA,D,20001122,000000,10.6300,10.6300,10.6300,10.6300,26,0
GPARA,D,20001124,000000,10.5700,10.8000,10.3000,10.7800,1060,0
GPARA,D,20001127,000000,10.5100,10.7500,10.5100,10.7500,12521,0
GPARA,D,20001129,000000,10.6000,10.7200,10.3400,10.7200,29,0
GPARA,D,20001130,000000,10.6000,10.7000,10.3000,10.7000,348,0
GPARA,D,20001204,000000,10.3300,10.6900,10.3300,10.6900,11,0
GPARA,D,20001205,000000,10.3200,10.6800,10.3200,10.6800,3,0
GPARA,D,20001206,000000,10.1200,10.6800,10.1200,10.6400,184,0
GPARA,D,20001207,000000,9.8500,10.7200,9.8500,10.7200,652,0
GPARA,D,20001211,000000,10.3400,10.7400,10.3400,10.7000,24,0
GPARA,D,20001212,000000,10.3700,10.6900,10.3600,10.6900,23,0
GPARA,D,20001213,000000,10.2000,10.6800,9.7100,10.5700,127,0
GPARA,D,20001214,000000,10.3200,10.5400,10.1100,10.5400,148,0
GPARA,D,20001215,000000,10.3100,10.7000,10.3100,10.7000,204,0
GPARA,D,20001218,000000,10.3400,10.6700,10.3400,10.6700,12,0
GPARA,D,20001219,000000,10.3700,10.6000,10.3300,10.3300,217,0
GPARA,D,20001220,000000,10.5700,10.6900,9.0700,10.6300,2652,0
GPARA,D,20001221,000000,10.2000,10.6500,10.2000,10.6500,745,0
GPARA,D,20001222,000000,10.3700,10.6400,10.3700,10.6400,62275,0
GPARA,D,20001227,000000,10.6200,10.6200,10.0500,10.6000,189,0
GPARA,D,20001228,000000,10.1500,10.1500,10.1200,10.1200,54,0
GPARA,D,20001229,000000,10.1000,10.7000,10.1000,10.7000,4591,0
GPARA,D,20010102,000000,10.3500,10.6000,10.2000,10.6000,2090,0
GPARA,D,20010104,000000,10.5900,10.6500,10.3500,10.5000,69,0
GPARA,D,20010105,000000,10.2200,10.2200,10.2200,10.2200,145,0
GPARA,D,20010108,000000,10.0000,10.5900,10.0000,10.5900,96,0
GPARA,D,20010109,000000,10.2000,10.6500,10.2000,10.6500,42,0
GPARA,D,20010110,000000,10.1300,10.9900,9.5300,10.9900,250,0
GPARA,D,20010111,000000,10.1600,10.8000,10.1600,10.8000,480,0
GPARA,D,20010112,000000,10.2100,10.7700,10.0000,10.5000,483,0
GPARA,D,20010115,000000,10.7400,10.7400,10.2600,10.3100,64,0
GPARA,D,20010116,000000,10.1400,10.1500,10.1400,10.1400,20,0
GPARA,D,20010117,000000,10.0700,10.9800,10.0700,10.5800,642,0
GPARA,D,20010118,000000,10.4000,10.9200,10.3800,10.9200,55,0
GPARA,D,20010119,000000,10.4100,10.8900,10.4100,10.8900,36,0
GPARA,D,20010122,000000,10.5000,10.5000,10.5000,10.5000,2,0
GPARA,D,20010123,000000,10.3000,10.3000,10.1700,10.1700,54,0
GPARA,D,20010124,000000,10.1100,10.8900,10.1100,10.3100,288,0
GPARA,D,20010125,000000,10.7000,10.8800,10.4900,10.8700,242,0
GPARA,D,20010126,000000,10.5000,10.8600,10.3000,10.8600,96,0
GPARA,D,20010129,000000,10.3000,10.6000,10.2300,10.2400,143,0
GPARA,D,20010130,000000,10.5000,10.6000,10.2500,10.6000,133,0
GPARA,D,20010131,000000,10.5000,10.5000,10.2300,10.3000,277,0
GPARA,D,20010201,000000,10.4500,10.7500,10.4500,10.5000,216,0
GPARA,D,20010202,000000,10.5500,10.8400,10.5000,10.8400,215,0
GPARA,D,20010205,000000,10.4000,10.6900,10.4000,10.6900,205,0
GPARA,D,20010206,000000,10.6800,10.6800,10.6800,10.6800,100,0
GPARA,D,20010207,000000,10.4100,10.6300,9.4100,10.6000,18679,0
GPARA,D,20010208,000000,10.3500,10.3500,10.0000,10.0100,3633,0
GPARA,D,20010209,000000,10.2900,10.5000,10.0000,10.5000,1992,0
GPARA,D,20010212,000000,10.1600,10.3000,10.0100,10.0300,553,0
GPARA,D,20010213,000000,10.0100,10.2300,10.0100,10.2300,84,0
GPARA,D,20010214,000000,10.0300,10.2100,9.9000,9.9000,674,0
GPARA,D,20010215,000000,9.9000,9.9800,9.7200,9.7200,5168,0
GPARA,D,20010216,000000,9.7100,9.7500,9.5700,9.7500,267,0
GPARA,D,20010219,000000,9.5700,9.5800,9.5600,9.5600,365,0
GPARA,D,20010220,000000,9.2500,9.6800,9.2500,9.6800,136,0
GPARA,D,20010221,000000,9.3500,9.4200,8.7500,9.4100,552,0
GPARA,D,20010222,000000,8.9000,9.0000,8.7300,8.7700,829,0
GPARA,D,20010223,000000,8.4500,9.6600,8.4500,9.6600,2708,0
GPARA,D,20010226,000000,9.5000,9.6700,9.0000,9.6600,531,0
GPARA,D,20010228,000000,9.1500,9.5500,8.7500,9.5000,1396,0
GPARA,D,20010301,000000,9.3800,9.4000,9.0000,9.4000,774,0
GPARA,D,20010302,000000,9.3900,9.4300,9.1100,9.3800,471,0
GPARA,D,20010305,000000,9.1000,9.3000,8.8500,9.2900,1073,0
GPARA,D,20010306,000000,8.9600,9.2500,8.9500,9.1600,802,0
GPARA,D,20010307,000000,9.1000,9.2300,9.0000,9.2300,597,0
GPARA,D,20010308,000000,9.0600,9.0600,8.0000,8.0800,11239,0
GPARA,D,20010309,000000,8.2000,8.2500,7.7400,8.1200,12037,0
GPARA,D,20010312,000000,8.0000,8.0000,7.5000,7.5000,2793,0
GPARA,D,20010313,000000,7.6100,7.9000,7.5500,7.7400,702,0
GPARA,D,20010314,000000,7.5100,7.5500,7.3100,7.4900,781,0
GPARA,D,20010315,000000,7.6300,7.6500,7.0100,7.5400,1346,0
GPARA,D,20010316,000000,7.1000,7.3300,7.0600,7.3300,270,0
GPARA,D,20010319,000000,7.1000,7.1000,6.2400,6.8800,399,0
GPARA,D,20010320,000000,6.5900,7.3000,6.5900,7.3000,487,0
GPARA,D,20010321,000000,7.0100,7.2000,6.6000,7.1000,244,0
GPARA,D,20010322,000000,7.0000,7.0000,6.6500,6.9000,137,0
GPARA,D,20010323,000000,6.9500,7.4400,6.9500,7.4400,92,0
GPARA,D,20010326,000000,7.4300,7.4300,6.7200,6.7200,379,0
GPARA,D,20010327,000000,7.0000,7.2000,7.0000,7.1500,237,0
GPARA,D,20010328,000000,7.0000,7.0500,6.9000,7.0500,131,0
GPARA,D,20010329,000000,6.7800,6.7800,6.7800,6.7800,6,0
GPARA,D,20010330,000000,6.7800,7.0500,6.7800,7.0500,255,0
GPARA,D,20010404,000000,6.2500,6.7000,6.2500,6.6200,351,0
GPARA,D,20010405,000000,6.6200,7.0000,6.6200,7.0000,901,0
GPARA,D,20010409,000000,6.5000,6.9000,6.5000,6.6300,99,0
GPARA,D,20010410,000000,6.8900,7.0000,6.7300,6.9400,265,0
GPARA,D,20010411,000000,6.8800,6.8900,6.6500,6.8900,25,0
GPARA,D,20010412,000000,6.6000,6.8000,6.5500,6.8000,103,0
GPARA,D,20010418,000000,6.7500,6.8900,6.6000,6.8900,163,0
GPARA,D,20010419,000000,6.8500,6.8500,6.7500,6.7500,150,0
GPARA,D,20010420,000000,6.5800,6.7300,6.5600,6.7300,550,0
GPARA,D,20010423,000000,6.6100,6.6800,6.3500,6.6800,524,0
GPARA,D,20010424,000000,6.3700,6.5400,6.3500,6.5400,133,0
GPARA,D,20010426,000000,6.3600,6.3600,6.3500,6.3500,13,0
GPARA,D,20010427,000000,5.9600,6.4900,5.9600,6.1000,35,0
GPARA,D,20010430,000000,5.9400,5.9500,5.9400,5.9400,53,0
GPARA,D,20010502,000000,5.9400,6.2800,5.9400,6.2800,9,0
GPARA,D,20010503,000000,6.0500,6.1000,6.0500,6.1000,60,0
GPARA,D,20010504,000000,5.9400,6.0500,5.9000,5.9000,208,0
GPARA,D,20010507,000000,6.0200,6.0200,5.9200,5.9200,132,0
GPARA,D,20010508,000000,5.9000,6.0000,5.9000,5.9100,63,0
GPARA,D,20010509,000000,5.9100,5.9100,5.9100,5.9100,6,0
GPARA,D,20010510,000000,5.9900,6.6900,5.9900,6.6900,441,0
GPARA,D,20010511,000000,6.1000,6.6400,5.9500,5.9500,3299,0
GPARA,D,20010514,000000,5.9500,5.9900,5.9500,5.9900,2021,0
GPARA,D,20010515,000000,6.0200,6.0200,6.0200,6.0200,2000,0
GPARA,D,20010516,000000,5.9600,6.0200,5.9200,6.0200,3117,0
GPARA,D,20010517,000000,5.9600,6.0200,5.9200,6.0200,2080,0
GPARA,D,20010518,000000,5.9300,6.0200,5.8600,6.0200,2045,0
GPARA,D,20010521,000000,5.9000,6.0200,5.6400,6.0200,2002,0
GPARA,D,20010522,000000,5.9100,6.0200,5.6000,6.0200,2241,0
GPARA,D,20010523,000000,5.8600,5.8600,5.8500,5.8500,7,0
GPARA,D,20010524,000000,6.0000,6.0200,5.7200,6.0200,10973,0
GPARA,D,20010525,000000,5.7500,6.0900,5.7500,6.0900,602,0
GPARA,D,20010529,000000,6.0900,6.0900,6.0000,6.0000,510,0
GPARA,D,20010530,000000,5.6000,6.0000,5.6000,6.0000,374,0
GPARA,D,20010531,000000,6.0000,6.0000,6.0000,6.0000,200,0
GPARA,D,20010601,000000,5.8200,5.9900,5.8100,5.9900,444,0
GPARA,D,20010604,000000,5.8100,5.9800,5.8100,5.9800,207,0
GPARA,D,20010605,000000,5.9000,5.9900,5.9000,5.9900,100,0
GPARA,D,20010606,000000,5.9700,5.9700,5.9700,5.9700,150,0
GPARA,D,20010607,000000,5.9000,5.9000,5.9000,5.9000,26,0
GPARA,D,20010608,000000,5.9700,5.9900,5.9700,5.9900,113,0
GPARA,D,20010611,000000,5.9000,6.0000,5.9000,6.0000,316,0
GPARA,D,20010612,000000,5.9100,5.9900,5.9100,5.9900,187,0
GPARA,D,20010613,000000,5.9100,6.0000,5.9100,6.0000,311,0
GPARA,D,20010615,000000,5.9500,6.0000,5.9500,6.0000,180,0
GPARA,D,20010618,000000,5.9200,5.9900,5.9200,5.9900,36,0
GPARA,D,20010619,000000,5.9200,6.0000,5.9200,6.0000,102,0
GPARA,D,20010620,000000,5.9500,5.9900,5.8000,5.9900,481,0
GPARA,D,20010621,000000,5.9500,5.9500,5.8000,5.9300,293,0
GPARA,D,20010622,000000,5.8500,5.9900,5.8000,5.9900,135,0
GPARA,D,20010625,000000,5.8500,5.9900,5.8500,5.9900,53,0
GPARA,D,20010626,000000,5.9800,5.9800,5.9800,5.9800,20,0
GPARA,D,20010627,000000,5.9700,5.9700,5.9700,5.9700,20,0
GPARA,D,20010628,000000,5.9000,5.9900,5.9000,5.9900,104,0
GPARA,D,20010629,000000,6.0000,6.0000,6.0000,6.0000,120,0
GPARA,D,20010702,000000,6.0000,6.0000,6.0000,6.0000,200,0
GPARA,D,20010703,000000,5.9300,5.9700,5.8800,5.9700,116,0
GPARA,D,20010704,000000,5.8900,5.9400,5.8800,5.9400,103,0
GPARA,D,20010705,000000,5.9500,5.9900,5.8900,5.9900,65,0
GPARA,D,20010706,000000,5.9000,6.0000,5.8900,6.0000,236,0
GPARA,D,20010709,000000,5.9000,5.9900,5.6000,5.9900,46,0
GPARA,D,20010710,000000,5.9900,5.9900,5.9900,5.9900,205,0
GPARA,D,20010711,000000,5.8600,5.9800,5.5700,5.9800,332,0
GPARA,D,20010712,000000,5.9800,5.9800,5.9800,5.9800,89,0
GPARA,D,20010713,000000,5.9900,5.9900,5.9900,5.9900,200,0
GPARA,D,20010716,000000,5.8700,5.8900,5.1400,5.6900,4514,0
GPARA,D,20010717,000000,5.2100,5.6800,5.2000,5.6800,240,0
GPARA,D,20010718,000000,5.2100,5.3300,5.1800,5.3300,987,0
GPARA,D,20010719,000000,5.2900,5.7400,5.2300,5.2800,319,0
GPARA,D,20010720,000000,5.2100,5.2100,5.2100,5.2100,25,0
GPARA,D,20010723,000000,5.1900,5.2000,5.1900,5.2000,110,0
GPARA,D,20010724,000000,5.1600,5.1600,5.1600,5.1600,250,0
GPARA,D,20010725,000000,5.0700,5.0800,5.0400,5.0400,240,0
GPARA,D,20010726,000000,4.9400,5.1900,4.9400,5.1900,481,0
GPARA,D,20010730,000000,5.1400,5.1500,5.1400,5.1500,14,0
GPARA,D,20010731,000000,5.0100,5.2200,5.0100,5.2200,55,0
GPARA,D,20010801,000000,5.1200,5.2600,5.1100,5.2600,33,0
GPARA,D,20010802,000000,5.2600,5.2900,5.2600,5.2900,13,0
GPARA,D,20010806,000000,5.2000,5.3400,5.2000,5.3400,345,0
GPARA,D,20010807,000000,5.2800,5.3000,5.2800,5.3000,170,0
GPARA,D,20010808,000000,5.2400,5.2400,5.2400,5.2400,4,0
GPARA,D,20010810,000000,5.3700,5.5500,5.3700,5.5500,5,0
GPARA,D,20010814,000000,5.1100,5.6500,5.0300,5.6500,314,0
GPARA,D,20010817,000000,5.6300,5.6300,5.3500,5.5500,112,0
GPARA,D,20010820,000000,5.5500,5.5500,5.5500,5.5500,100,0
GPARA,D,20010821,000000,5.3000,5.7000,5.0500,5.5900,760,0
GPARA,D,20010822,000000,5.6800,5.7300,5.3400,5.5900,430,0
GPARA,D,20010823,000000,5.4000,5.5900,5.3500,5.5900,80,0
GPARA,D,20010824,000000,5.5500,5.7500,5.5100,5.6700,1000,0
GPARA,D,20010827,000000,5.6800,5.7400,5.6800,5.7400,100,0
GPARA,D,20010828,000000,5.4900,5.5500,5.4900,5.5500,160,0
GPARA,D,20010829,000000,5.6400,5.7900,5.6400,5.7900,500,0
GPARA,D,20010830,000000,5.7800,5.9600,5.7800,5.9600,500,0
GPARA,D,20010831,000000,5.6100,5.9900,5.6100,5.9900,502,0
GPARA,D,20010904,000000,5.6600,5.6600,5.6500,5.6500,40,0
GPARA,D,20010905,000000,5.9700,5.9900,5.9700,5.9800,560,0
GPARA,D,20010906,000000,6.0000,6.0000,6.0000,6.0000,500,0
GPARA,D,20010917,000000,5.8800,5.8800,5.8700,5.8700,130,0
GPARA,D,20010918,000000,5.8000,5.8500,5.8000,5.8500,120,0
GPARA,D,20010919,000000,5.8500,5.8500,5.8500,5.8500,78,0
GPARA,D,20010920,000000,5.8500,5.8500,5.8500,5.8500,35,0
GPARA,D,20010921,000000,5.1500,5.9000,5.1500,5.9000,175,0
GPARA,D,20010924,000000,5.9900,5.9900,5.9900,5.9900,10,0
GPARA,D,20010925,000000,5.6000,5.9900,5.6000,5.9900,42,0
GPARA,D,20010927,000000,5.6300,5.9500,5.6300,5.9500,24,0
GPARA,D,20010928,000000,5.9000,5.9000,5.9000,5.9000,15,0
GPARA,D,20011001,000000,5.9000,5.9000,5.9000,5.9000,24,0
GPARA,D,20011002,000000,5.7000,5.9800,5.7000,5.9800,59,0
GPARA,D,20011004,000000,5.8400,5.9900,5.8400,5.9900,119,0
GPARA,D,20011008,000000,5.6400,5.9900,5.6400,5.9900,117,0
GPARA,D,20011009,000000,5.7100,5.9700,5.7000,5.9700,1050,0
GPARA,D,20011010,000000,5.7100,5.8900,5.5200,5.8900,330,0
GPARA,D,20011011,000000,5.5200,6.0600,5.5200,5.8200,346,0
GPARA,D,20011012,000000,5.7200,6.0600,5.6600,6.0500,426,0
GPARA,D,20011015,000000,6.0700,6.0700,6.0600,6.0600,2,0
GPARA,D,20011016,000000,6.0000,6.0000,6.0000,6.0000,10,0
GPARA,D,20011017,000000,6.0000,6.0000,6.0000,6.0000,50,0
GPARA,D,20011018,000000,5.8500,5.9000,5.5800,5.6000,5015,0
GPARA,D,20011019,000000,5.5900,5.5900,5.5700,5.5700,98,0
GPARA,D,20011022,000000,5.6000,5.6000,5.5400,5.5400,650,0
GPARA,D,20011023,000000,5.5000,5.5000,5.5000,5.5000,6,0
GPARA,D,20011024,000000,5.5500,5.5500,5.5500,5.5500,100,0
GPARA,D,20011026,000000,5.2700,5.6000,5.2600,5.6000,520,0
GPARA,D,20011102,000000,5.2200,5.7000,5.2200,5.7000,409,0
GPARA,D,20011105,000000,5.4500,5.7000,5.4500,5.7000,107,0
GPARA,D,20011106,000000,5.4300,5.6800,5.4300,5.6800,101,0
GPARA,D,20011107,000000,5.5500,5.5500,5.3000,5.3000,150,0
GPARA,D,20011108,000000,5.4000,5.4600,5.4000,5.4100,530,0
GPARA,D,20011109,000000,5.5000,5.5000,5.4500,5.4500,75,0
GPARA,D,20011112,000000,5.4200,5.6900,5.3600,5.6900,258,0
GPARA,D,20011113,000000,5.5900,5.5900,5.5900,5.5900,100,0
GPARA,D,20011116,000000,5.5900,5.5900,5.3700,5.5900,1100,0
GPARA,D,20011119,000000,5.6000,5.6000,5.6000,5.6000,10,0
GPARA,D,20011120,000000,5.2600,5.6900,5.0200,5.6900,604,0
GPARA,D,20011121,000000,5.3500,5.3500,5.3100,5.3100,10,0
GPARA,D,20011122,000000,5.1600,5.1700,5.1600,5.1700,6,0
GPARA,D,20011123,000000,5.1700,5.1700,5.1600,5.1600,21,0
GPARA,D,20011126,000000,5.2500,5.2500,5.2500,5.2500,5,0
GPARA,D,20011127,000000,5.2500,5.6300,5.2000,5.5000,536,0
GPARA,D,20011128,000000,5.3000,5.3000,5.2900,5.2900,75,0
GPARA,D,20011129,000000,5.2100,5.3900,5.2000,5.2500,256,0
GPARA,D,20011130,000000,5.4000,5.4000,5.4000,5.4000,100,0
GPARA,D,20011204,000000,5.2500,5.2500,5.2500,5.2500,21,0
GPARA,D,20011205,000000,5.2500,5.2500,5.2500,5.2500,100,0
GPARA,D,20011206,000000,5.3200,5.3200,5.3200,5.3200,100,0
GPARA,D,20011207,000000,5.2100,5.3800,5.2100,5.3800,602,0
GPARA,D,20011210,000000,5.2700,5.2700,5.1100,5.1500,468,0
GPARA,D,20011211,000000,5.1600,5.1700,5.1600,5.1700,178,0
GPARA,D,20011212,000000,5.1800,5.1800,5.1800,5.1800,30,0
GPARA,D,20011213,000000,5.0700,5.0700,5.0600,5.0600,73,0
GPARA,D,20011214,000000,5.0100,5.0100,5.0100,5.0100,250,0
GPARA,D,20011217,000000,5.0100,5.0100,5.0000,5.0000,400,0
GPARA,D,20011218,000000,5.0000,5.1000,5.0000,5.1000,300,0
GPARA,D,20011221,000000,4.9600,4.9600,4.9600,4.9600,28,0
GPARA,D,20011224,000000,4.9600,4.9600,4.9600,4.9600,28,0
GPARA,D,20011226,000000,4.9600,4.9600,4.9600,4.9600,28,0
GPARA,D,20011227,000000,5.0800,5.1000,5.0800,5.1000,170,0
GPARA,D,20011228,000000,5.1000,5.1500,5.1000,5.1500,6341,0
GPARA,D,20011231,000000,5.1000,5.1500,5.1000,5.1500,6341,0
GPARA,D,20020102,000000,4.9400,5.1000,4.9400,5.1000,110,0
GPARA,D,20020103,000000,4.9400,5.1000,4.9400,5.1000,112,0
GPARA,D,20020104,000000,5.1000,5.1000,5.1000,5.1000,100,0
GPARA,D,20020107,000000,5.0000,5.1000,5.0000,5.1000,100,0
GPARA,D,20020108,000000,5.1000,5.1000,5.1000,5.1000,100,0
GPARA,D,20020109,000000,5.0500,5.0500,5.0500,5.0500,100,0
GPARA,D,20020110,000000,4.9400,5.0900,4.9400,5.0900,101,0
GPARA,D,20020111,000000,4.9500,4.9500,4.9500,4.9500,1,0
GPARA,D,20020114,000000,5.0500,5.0500,5.0500,5.0500,100,0
GPARA,D,20020115,000000,4.9500,5.0500,4.9500,5.0500,108,0
GPARA,D,20020116,000000,5.0000,5.0000,5.0000,5.0000,2,0
GPARA,D,20020117,000000,5.0800,5.0800,5.0800,5.0800,50,0
GPARA,D,20020118,000000,4.9500,4.9500,4.9500,4.9500,29,0
GPARA,D,20020121,000000,4.9500,4.9500,4.9400,4.9400,21,0
GPARA,D,20020124,000000,4.6100,4.9800,4.5700,4.9800,695,0
GPARA,D,20020125,000000,4.7100,4.7100,4.5700,4.5700,24,0
GPARA,D,20020128,000000,4.5900,4.5900,4.5900,4.5900,26,0
GPARA,D,20020129,000000,4.6000,4.6000,4.6000,4.6000,2,0
GPARA,D,20020131,000000,4.6000,4.6000,4.6000,4.6000,7,0
GPARA,D,20020201,000000,4.6000,4.7500,3.9300,4.6500,924,0
GPARA,D,20020204,000000,4.2200,4.9400,4.2100,4.9400,315,0
GPARA,D,20020205,000000,4.3700,4.7200,4.2100,4.7200,184,0
GPARA,D,20020206,000000,4.2800,4.2800,4.2600,4.2600,76,0
GPARA,D,20020207,000000,4.2600,4.2600,4.2600,4.2600,61,0
GPARA,D,20020208,000000,4.2600,4.5000,4.2500,4.5000,215,0
GPARA,D,20020213,000000,4.3000,4.4500,4.2400,4.4500,152,0
GPARA,D,20020214,000000,4.4300,4.4500,4.4300,4.4500,300,0
GPARA,D,20020218,000000,4.2700,4.3100,4.2600,4.3000,11,0
GPARA,D,20020220,000000,4.2200,4.2200,4.2100,4.2200,36,0
GPARA,D,20020227,000000,4.2600,4.6000,4.2500,4.6000,111,0
GPARA,D,20020305,000000,4.3000,4.4500,4.2100,4.3100,129,0
GPARA,D,20020306,000000,4.3300,4.3300,4.3300,4.3300,105,0
GPARA,D,20020307,000000,4.3000,4.9900,4.3000,4.6200,2163,0
GPARA,D,20020308,000000,4.9400,5.0000,4.9400,5.0000,1488,0
GPARA,D,20020311,000000,5.0000,5.0000,5.0000,5.0000,2,0
GPARA,D,20020314,000000,4.7100,5.2900,4.6500,5.2300,409,0
GPARA,D,20020315,000000,4.7900,5.1000,4.7900,5.1000,128,0
GPARA,D,20020318,000000,5.1000,5.1000,5.0000,5.0000,498,0
GPARA,D,20020320,000000,4.8600,5.0800,4.8500,5.0800,140,0
GPARA,D,20020322,000000,4.8700,5.0000,4.8600,5.0000,68,0
GPARA,D,20020328,000000,5.0500,5.0900,5.0000,5.0900,145,0
GPARA,D,20020402,000000,4.9000,5.0000,4.8900,5.0000,52,0
GPARA,D,20020403,000000,4.8200,4.8200,4.6500,4.6500,502,0
GPARA,D,20020404,000000,4.8000,4.9900,4.7300,4.7300,612,0
GPARA,D,20020405,000000,4.6900,4.6900,4.6800,4.6800,28,0
GPARA,D,20020408,000000,4.6700,4.6700,4.6300,4.6300,108,0
GPARA,D,20020409,000000,4.6400,4.7400,4.6300,4.7400,31,0
GPARA,D,20020410,000000,4.6700,4.6700,4.6100,4.6200,33,0
GPARA,D,20020411,000000,4.6100,4.7400,4.6100,4.7400,26,0
GPARA,D,20020412,000000,4.6500,4.6500,4.6100,4.6500,233,0
GPARA,D,20020415,000000,4.6100,4.6500,4.6100,4.6200,42,0
GPARA,D,20020416,000000,4.6100,4.6100,4.6100,4.6100,1,0
GPARA,D,20020417,000000,4.6600,4.6600,4.6100,4.6100,195,0
GPARA,D,20020418,000000,4.6300,4.6300,4.6300,4.6300,0,0
GPARA,D,20020419,000000,4.7100,4.7100,4.6200,4.6200,69,0
GPARA,D,20020422,000000,4.6200,4.6300,4.6200,4.6200,194,0
GPARA,D,20020423,000000,4.6200,4.6200,4.6200,4.6200,395,0
GPARA,D,20020424,000000,4.6200,4.6300,4.6200,4.6300,32,0
GPARA,D,20020426,000000,4.6300,4.6300,4.6200,4.6200,106,0
GPARA,D,20020429,000000,4.6200,4.6200,4.6200,4.6200,137,0
GPARA,D,20020430,000000,4.6200,4.6200,4.6200,4.6200,3,0
GPARA,D,20020502,000000,4.5600,4.5600,4.5600,4.5600,0,0
GPARA,D,20020503,000000,4.4600,4.4600,4.4600,4.4600,0,0
GPARA,D,20020506,000000,4.4700,4.4700,4.0400,4.0400,104,0
GPARA,D,20020507,000000,4.1000,4.1500,4.1000,4.1500,103,0
GPARA,D,20020508,000000,4.2000,4.2000,4.2000,4.2000,7,0
GPARA,D,20020509,000000,4.2000,4.2000,4.2000,4.2000,0,0
GPARA,D,20020510,000000,4.2100,4.2100,4.2100,4.2100,0,0
GPARA,D,20020513,000000,4.3000,4.3000,4.3000,4.3000,0,0
GPARA,D,20020514,000000,4.3000,4.3000,4.2100,4.2100,221,0
GPARA,D,20020515,000000,4.2100,4.2100,4.2100,4.2100,0,0
GPARA,D,20020516,000000,4.2100,4.2100,4.2000,4.2000,232,0
GPARA,D,20020517,000000,4.2000,4.2000,4.2000,4.2000,50,0
GPARA,D,20020520,000000,4.2100,4.2100,4.2100,4.2100,20,0
GPARA,D,20020521,000000,4.2500,4.2500,4.2500,4.2500,16,0
GPARA,D,20020522,000000,4.2000,4.2000,4.2000,4.2000,12,0
GPARA,D,20020523,000000,4.2000,4.3000,4.2000,4.2300,618,0
GPARA,D,20020524,000000,4.2500,4.2500,4.2500,4.2500,0,0
GPARA,D,20020527,000000,4.2000,4.2000,4.2000,4.2000,103,0
GPARA,D,20020528,000000,4.2000,4.2000,4.2000,4.2000,0,0
GPARA,D,20020529,000000,4.2000,4.2000,4.2000,4.2000,0,0
GPARA,D,20020531,000000,4.2000,4.2000,4.2000,4.2000,0,0
GPARA,D,20020603,000000,4.1000,4.1000,4.1000,4.1000,0,0
GPARA,D,20020604,000000,4.1000,4.1000,4.1000,4.1000,0,0
GPARA,D,20020605,000000,4.2000,4.2000,4.2000,4.2000,6,0
GPARA,D,20020606,000000,4.1000,4.1000,4.1000,4.1000,13,0
GPARA,D,20020607,000000,4.1000,4.1100,4.1000,4.1100,95,0
GPARA,D,20020611,000000,4.2000,4.2900,4.1400,4.1400,409,0
GPARA,D,20020612,000000,4.1500,4.1500,4.1100,4.1100,73,0
GPARA,D,20020613,000000,4.2000,4.2500,4.2000,4.2000,582,0
GPARA,D,20020614,000000,4.1300,4.1300,4.1200,4.1200,8,0
GPARA,D,20020617,000000,4.1300,4.5000,4.1300,4.5000,1019,0
GPARA,D,20020618,000000,4.3000,4.3000,4.3000,4.3000,10,0
GPARA,D,20020619,000000,4.3000,4.3000,4.3000,4.3000,0,0
GPARA,D,20020620,000000,4.3500,4.4000,4.2500,4.2500,1990,0
GPARA,D,20020621,000000,4.3000,4.3000,4.3000,4.3000,1000,0
GPARA,D,20020624,000000,4.1100,4.1100,4.1100,4.1100,0,0
GPARA,D,20020625,000000,4.1300,4.1300,4.1300,4.1300,0,0
GPARA,D,20020626,000000,4.2800,4.2800,4.2800,4.2800,500,0
GPARA,D,20020627,000000,4.1200,4.2900,4.1200,4.2900,26,0
GPARA,D,20020628,000000,4.1600,4.1600,4.1600,4.1600,0,0
GPARA,D,20020701,000000,4.1600,4.1600,4.1500,4.1500,30,0
GPARA,D,20020702,000000,4.1500,4.1500,3.7100,3.7300,323,0
GPARA,D,20020703,000000,3.7400,3.7400,3.7200,3.7200,19,0
GPARA,D,20020704,000000,4.0000,4.1500,3.7000,4.0100,1389,0
GPARA,D,20020705,000000,3.9000,3.9000,3.9000,3.9000,0,0
GPARA,D,20020708,000000,3.9000,4.0000,3.9000,4.0000,15,0
GPARA,D,20020709,000000,3.8500,3.8500,3.8500,3.8500,1,0
GPARA,D,20020710,000000,3.9000,3.9000,3.9000,3.9000,0,0
GPARA,D,20020711,000000,4.1000,4.2900,3.8800,3.8800,32,0
GPARA,D,20020715,000000,3.8000,3.8600,3.5300,3.8600,707,0
GPARA,D,20020716,000000,3.8600,3.8600,3.8600,3.8600,100,0
GPARA,D,20020717,000000,3.8700,3.8700,3.8700,3.8700,0,0
GPARA,D,20020718,000000,3.5600,3.8600,3.5600,3.8600,134,0
GPARA,D,20020719,000000,3.8600,3.8600,3.8600,3.8600,309,0
GPARA,D,20020722,000000,3.7200,3.7200,3.7200,3.7200,0,0
GPARA,D,20020723,000000,3.7200,3.7200,3.6000,3.6000,117,0
GPARA,D,20020724,000000,3.6000,3.6100,3.5800,3.5800,67,0
GPARA,D,20020725,000000,3.8300,3.8400,3.6000,3.6000,201,0
GPARA,D,20020726,000000,3.6500,3.6500,3.6000,3.6000,100,0
GPARA,D,20020729,000000,3.7000,3.9300,3.7000,3.9300,40,0
GPARA,D,20020730,000000,4.0500,4.0500,4.0500,4.0500,3,0
GPARA,D,20020731,000000,3.7000,3.7000,3.7000,3.7000,0,0
GPARA,D,20020801,000000,3.8000,3.8000,3.8000,3.8000,0,0
GPARA,D,20020802,000000,3.8500,3.8500,3.8500,3.8500,1,0
GPARA,D,20020805,000000,3.7600,3.7600,3.7600,3.7600,0,0
GPARA,D,20020806,000000,3.7500,3.7500,3.7500,3.7500,49,0
GPARA,D,20020807,000000,3.6100,3.6100,3.5100,3.5100,97,0
GPARA,D,20020808,000000,3.5400,3.5400,3.5400,3.5400,1,0
GPARA,D,20020809,000000,3.7000,3.7000,3.7000,3.7000,1,0
GPARA,D,20020812,000000,3.5500,3.5500,3.5500,3.5500,0,0
GPARA,D,20020813,000000,3.5600,3.9500,3.5500,3.9000,32,0
GPARA,D,20020814,000000,3.6500,3.6500,3.6500,3.6500,0,0
GPARA,D,20020816,000000,3.7400,3.7400,3.7400,3.7400,0,0
GPARA,D,20020819,000000,3.7400,3.7400,3.7400,3.7400,0,0
GPARA,D,20020820,000000,3.7400,3.7400,3.7400,3.7400,0,0
GPARA,D,20020821,000000,3.7600,3.7600,3.7600,3.7600,0,0
GPARA,D,20020822,000000,3.7500,3.7500,3.7500,3.7500,0,0
GPARA,D,20020823,000000,3.7600,3.7600,3.7600,3.7600,0,0
GPARA,D,20020826,000000,3.8900,3.9500,3.8000,3.8000,125,0
GPARA,D,20020827,000000,3.7300,3.7300,3.7300,3.7300,2,0
GPARA,D,20020828,000000,3.7500,3.7500,3.7500,3.7500,0,0
GPARA,D,20020829,000000,3.7100,3.7100,3.7100,3.7100,0,0
GPARA,D,20020830,000000,3.7200,3.7200,3.7200,3.7200,0,0
GPARA,D,20020902,000000,3.7100,3.7100,3.7000,3.7000,18,0
GPARA,D,20020903,000000,3.6900,3.6900,3.6800,3.6800,42,0
GPARA,D,20020904,000000,3.3700,3.3700,3.3600,3.3600,8,0
GPARA,D,20020905,000000,3.5000,3.5000,3.5000,3.5000,71,0
GPARA,D,20020906,000000,3.5000,3.5000,3.5000,3.5000,0,0
GPARA,D,20020909,000000,3.5100,3.5100,3.3600,3.4000,209,0
GPARA,D,20020910,000000,3.4000,3.5100,3.4000,3.5000,126,0
GPARA,D,20020911,000000,3.4100,3.4100,3.4100,3.4100,0,0
GPARA,D,20020912,000000,3.4100,3.4100,3.4100,3.4100,0,0
GPARA,D,20020913,000000,3.4000,3.6800,3.4000,3.6800,201,0
GPARA,D,20020916,000000,3.7000,3.7700,3.7000,3.7700,51,0
GPARA,D,20020917,000000,3.5500,3.5500,3.4000,3.4000,20,0
GPARA,D,20020918,000000,3.4000,3.4000,3.4000,3.4000,0,0
GPARA,D,20020919,000000,3.4000,3.7500,3.3900,3.7500,34,0
GPARA,D,20020920,000000,3.4000,3.4000,3.4000,3.4000,0,0
GPARA,D,20020923,000000,3.4000,3.4000,3.3900,3.4000,35,0
GPARA,D,20020924,000000,3.4000,3.4000,3.3700,3.3700,91,0
GPARA,D,20020925,000000,3.0000,3.0000,3.0000,3.0000,22,0
GPARA,D,20020926,000000,3.0100,3.0100,3.0100,3.0100,43,0
GPARA,D,20020927,000000,3.0100,3.0100,3.0100,3.0100,4,0
GPARA,D,20020930,000000,3.4500,3.4600,3.0600,3.0600,453,0
GPARA,D,20021001,000000,3.0700,3.0700,3.0700,3.0700,0,0
GPARA,D,20021002,000000,3.2000,3.2000,3.2000,3.2000,14,0
GPARA,D,20021003,000000,3.3500,3.3600,3.3500,3.3600,393,0
GPARA,D,20021004,000000,3.0700,3.5000,3.0700,3.5000,183,0
GPARA,D,20021007,000000,3.5000,3.5000,3.5000,3.5000,0,0
GPARA,D,20021008,000000,3.7400,3.7400,3.7400,3.7400,10,0
GPARA,D,20021009,000000,3.4000,3.7000,3.4000,3.7000,3,0
GPARA,D,20021010,000000,3.6700,3.6700,3.6700,3.6700,2,0
GPARA,D,20021011,000000,3.6700,3.6700,3.4000,3.4000,117,0
GPARA,D,20021014,000000,3.4500,3.4500,3.3800,3.3800,378,0
GPARA,D,20021015,000000,3.4100,3.4100,3.4100,3.4100,9,0
GPARA,D,20021016,000000,3.4000,3.4000,3.4000,3.4000,0,0
GPARA,D,20021017,000000,3.3900,3.3900,3.3900,3.3900,19,0
GPARA,D,20021018,000000,3.3900,3.4000,3.3900,3.3900,88,0
GPARA,D,20021021,000000,3.3900,3.3900,3.3900,3.3900,0,0
GPARA,D,20021022,000000,3.3800,3.3800,3.3800,3.3800,12,0
GPARA,D,20021023,000000,3.4000,3.4000,3.4000,3.4000,0,0
GPARA,D,20021024,000000,3.4100,3.4100,3.4000,3.4000,37,0
GPARA,D,20021025,000000,3.4000,3.4000,3.3000,3.3000,2098,0
GPARA,D,20021028,000000,3.2000,3.2000,3.2000,3.2000,10,0
GPARA,D,20021029,000000,3.0500,3.0500,3.0500,3.0500,6,0
GPARA,D,20021030,000000,3.1100,3.1100,3.1000,3.1000,32,0
GPARA,D,20021031,000000,3.1300,3.1300,3.1300,3.1300,10,0
GPARA,D,20021104,000000,3.4700,3.4800,3.4700,3.4800,178,0
GPARA,D,20021105,000000,3.2100,3.4800,3.2100,3.4800,611,0
GPARA,D,20021106,000000,3.2600,3.2700,3.2000,3.2000,1817,0
GPARA,D,20021107,000000,3.2300,3.2300,3.2300,3.2300,3,0
GPARA,D,20021108,000000,3.2600,3.2600,3.2600,3.2600,100,0
GPARA,D,20021111,000000,3.2100,3.2100,3.2100,3.2100,0,0
GPARA,D,20021112,000000,3.2100,3.2100,3.2100,3.2100,8,0
GPARA,D,20021113,000000,3.2100,3.2100,3.2100,3.2100,6,0
GPARA,D,20021114,000000,3.1200,3.1200,3.1200,3.1200,0,0
GPARA,D,20021115,000000,3.1000,3.2100,3.1000,3.1300,1064,0
GPARA,D,20021118,000000,3.2100,3.2100,3.2100,3.2100,450,0
GPARA,D,20021119,000000,3.1300,3.2000,3.0000,3.2000,75,0
GPARA,D,20021120,000000,3.0200,3.2100,3.0200,3.2100,20,0
GPARA,D,20021121,000000,3.0400,3.0400,3.0300,3.0300,9,0
GPARA,D,20021122,000000,3.1100,3.1100,3.1100,3.1100,0,0
GPARA,D,20021125,000000,3.0600,3.2000,3.0600,3.2000,6,0
GPARA,D,20021126,000000,3.0600,3.0600,3.0500,3.0600,48,0
GPARA,D,20021127,000000,3.0600,3.0600,3.0600,3.0600,0,0
GPARA,D,20021128,000000,3.0600,3.0600,3.0600,3.0600,4,0
GPARA,D,20021129,000000,3.0600,3.0600,3.0600,3.0600,0,0
GPARA,D,20021202,000000,3.0100,3.0100,3.0100,3.0100,0,0
GPARA,D,20021203,000000,3.0200,3.0200,3.0000,3.0000,116,0
GPARA,D,20021204,000000,3.0100,3.0100,3.0100,3.0100,0,0
GPARA,D,20021205,000000,3.0200,3.0200,3.0200,3.0200,0,0
GPARA,D,20021206,000000,3.0200,3.0200,3.0100,3.0100,14,0
GPARA,D,20021209,000000,3.0000,3.0000,3.0000,3.0000,8,0
GPARA,D,20021210,000000,3.0000,3.0000,3.0000,3.0000,9,0
GPARA,D,20021211,000000,3.0000,3.0000,3.0000,3.0000,21,0
GPARA,D,20021212,000000,3.0000,3.0000,2.7500,2.7500,106,0
GPARA,D,20021213,000000,2.7700,2.7700,2.7500,2.7500,105,0
GPARA,D,20021216,000000,2.8000,2.8100,2.8000,2.8000,51,0
GPARA,D,20021217,000000,2.8100,2.8100,2.8100,2.8100,0,0
GPARA,D,20021218,000000,3.0700,3.0700,3.0600,3.0600,118,0
GPARA,D,20021219,000000,2.9000,2.9000,2.9000,2.9000,0,0
GPARA,D,20021220,000000,2.9100,3.0800,2.8500,3.0800,33,0
GPARA,D,20021223,000000,2.9100,2.9100,2.9100,2.9100,20,0
GPARA,D,20021227,000000,2.8300,2.8300,2.8000,2.8000,100,0
GPARA,D,20021230,000000,3.0000,3.0600,3.0000,3.0600,100,0
GPARA,D,20021231,000000,2.8600,2.8600,2.8600,2.8600,0,0
GPARA,D,20030102,000000,2.8200,2.8200,2.8200,2.8200,101,0
GPARA,D,20030103,000000,2.8600,2.8600,2.8600,2.8600,2,0
GPARA,D,20030106,000000,2.8400,2.8400,2.5300,2.5300,7,0
GPARA,D,20030107,000000,2.6300,2.6300,2.6200,2.6200,50,0
GPARA,D,20030108,000000,2.7000,2.7000,2.7000,2.7000,61,0
GPARA,D,20030109,000000,2.9500,3.0500,2.9500,3.0500,300,0
GPARA,D,20030110,000000,3.0000,3.0000,2.7500,2.7500,18,0
GPARA,D,20030113,000000,2.7800,2.8000,2.7500,2.7700,88,0
GPARA,D,20030114,000000,2.7600,2.7600,2.7600,2.7600,2,0
GPARA,D,20030115,000000,2.9000,2.9700,2.7700,2.7700,100,0
GPARA,D,20030116,000000,2.7700,2.9300,2.7700,2.9300,87,0
GPARA,D,20030117,000000,2.8000,3.0000,2.7800,3.0000,161,0
GPARA,D,20030120,000000,2.9600,2.9700,2.8500,2.8500,94,0
GPARA,D,20030121,000000,2.8500,2.8500,2.8500,2.8500,2,0
GPARA,D,20030122,000000,2.9300,2.9800,2.8500,2.8500,152,0
GPARA,D,20030123,000000,2.8600,2.8600,2.8600,2.8600,0,0
GPARA,D,20030127,000000,2.9400,2.9700,2.9400,2.9700,200,0
GPARA,D,20030128,000000,2.8300,2.8300,2.7900,2.7900,58,0
GPARA,D,20030129,000000,2.7900,2.7900,2.7700,2.7700,164,0
GPARA,D,20030130,000000,2.7600,2.7700,2.7500,2.7700,68,0
GPARA,D,20030131,000000,2.8500,2.8700,2.8500,2.8700,5,0
GPARA,D,20030203,000000,2.7700,2.7700,2.7700,2.7700,0,0
GPARA,D,20030205,000000,2.7600,2.7600,2.7600,2.7600,7,0
GPARA,D,20030206,000000,2.8000,2.8000,2.7700,2.7700,102,0
GPARA,D,20030207,000000,2.7600,2.7600,2.7600,2.7600,0,0
GPARA,D,20030210,000000,2.4100,2.4100,2.4100,2.4100,0,0
GPARA,D,20030211,000000,2.5200,2.5200,2.5200,2.5200,0,0
GPARA,D,20030212,000000,2.8500,2.9700,2.8500,2.9700,0,0
GPARA,D,20030213,000000,2.5400,2.5400,2.5300,2.5300,17,0
GPARA,D,20030214,000000,2.5600,2.5600,2.5600,2.5600,0,0
GPARA,D,20030217,000000,2.5700,2.5700,2.5700,2.5700,0,0
GPARA,D,20030218,000000,2.5600,2.7900,2.5500,2.7800,302,0
GPARA,D,20030219,000000,2.6000,2.6100,2.5800,2.6100,24,0
GPARA,D,20030220,000000,2.7200,2.7800,2.7200,2.7800,573,0
GPARA,D,20030221,000000,2.7700,2.7700,2.7700,2.7700,20,0
GPARA,D,20030224,000000,2.6500,2.6500,2.6500,2.6500,0,0
GPARA,D,20030225,000000,2.5600,2.5600,2.5600,2.5600,27,0
GPARA,D,20030226,000000,2.6500,2.6500,2.6500,2.6500,0,0
GPARA,D,20030227,000000,2.6800,2.7000,2.6800,2.7000,52,0
GPARA,D,20030228,000000,2.7000,2.7000,2.6100,2.6800,17,0
GPARA,D,20030303,000000,2.5400,2.5400,2.5400,2.5400,0,0
GPARA,D,20030304,000000,2.5700,2.5700,2.5700,2.5700,0,0
GPARA,D,20030305,000000,2.5400,2.5400,2.5400,2.5400,61,0
GPARA,D,20030306,000000,2.5400,2.5400,2.5400,2.5400,0,0
GPARA,D,20030307,000000,2.5400,2.5400,2.5400,2.5400,0,0
GPARA,D,20030310,000000,2.4600,2.4600,2.4600,2.4600,0,0
GPARA,D,20030311,000000,2.4600,2.4600,2.4600,2.4600,0,0
GPARA,D,20030312,000000,2.4600,2.4600,2.4600,2.4600,0,0
GPARA,D,20030313,000000,2.6700,2.6700,2.4600,2.4600,35,0
GPARA,D,20030314,000000,2.4600,2.4600,2.4600,2.4600,10,0
GPARA,D,20030317,000000,2.4700,2.4700,2.4700,2.4700,0,0
GPARA,D,20030318,000000,2.4700,2.4700,2.4700,2.4700,7,0
GPARA,D,20030319,000000,2.5100,2.5100,2.5100,2.5100,0,0
GPARA,D,20030320,000000,2.6400,2.7000,2.6400,2.7000,300,0
GPARA,D,20030321,000000,2.6400,2.6400,2.6400,2.6400,20,0
GPARA,D,20030324,000000,2.5400,2.5400,2.5100,2.5100,33,0
GPARA,D,20030325,000000,2.5100,2.6600,2.4700,2.6600,552,0
GPARA,D,20030326,000000,2.6500,2.6600,2.6500,2.6600,768,0
GPARA,D,20030327,000000,2.5200,2.5200,2.5100,2.5100,33,0
GPARA,D,20030328,000000,2.7500,2.7500,2.7500,2.7500,2,0
GPARA,D,20030331,000000,2.5900,2.5900,2.5900,2.5900,0,0
GPARA,D,20030401,000000,2.7300,2.7400,2.7300,2.7400,33,0
GPARA,D,20030402,000000,2.6100,2.6100,2.6100,2.6100,0,0
GPARA,D,20030403,000000,2.6000,2.6000,2.6000,2.6000,0,0
GPARA,D,20030404,000000,2.6000,2.6000,2.6000,2.6000,66,0
GPARA,D,20030407,000000,2.5800,2.9000,2.5500,2.9000,41,0
GPARA,D,20030408,000000,2.6700,2.6700,2.6700,2.6700,0,0
GPARA,D,20030409,000000,2.6600,2.6600,2.6600,2.6600,0,0
GPARA,D,20030410,000000,2.7100,2.7100,2.7100,2.7100,0,0
GPARA,D,20030411,000000,2.6600,2.6600,2.6600,2.6600,0,0
GPARA,D,20030414,000000,2.6700,2.6700,2.6700,2.6700,2,0
GPARA,D,20030415,000000,2.7000,2.7000,2.6800,2.6800,200,0
GPARA,D,20030416,000000,2.6900,2.6900,2.6900,2.6900,0,0
GPARA,D,20030417,000000,2.6900,2.6900,2.6900,2.6900,0,0
GPARA,D,20030422,000000,2.6100,2.6100,2.6100,2.6100,0,0
GPARA,D,20030423,000000,2.6100,2.6100,2.6100,2.6100,4,0
GPARA,D,20030424,000000,2.6100,2.6100,2.6100,2.6100,0,0
GPARA,D,20030425,000000,2.5700,2.5700,2.5700,2.5700,0,0
GPARA,D,20030428,000000,2.6300,2.6300,2.6300,2.6300,0,0
GPARA,D,20030429,000000,2.6300,2.6300,2.6300,2.6300,34,0
GPARA,D,20030430,000000,2.6300,2.6300,2.6300,2.6300,0,0
GPARA,D,20030502,000000,2.6300,2.6300,2.6300,2.6300,0,0
GPARA,D,20030505,000000,2.5700,2.5700,2.5700,2.5700,0,0
GPARA,D,20030506,000000,2.5700,2.5700,2.5700,2.5700,0,0
GPARA,D,20030507,000000,2.5700,2.5700,2.5700,2.5700,7,0
GPARA,D,20030508,000000,2.5700,2.5700,2.5700,2.5700,25,0
GPARA,D,20030509,000000,2.5700,2.5700,2.5700,2.5700,0,0
GPARA,D,20030512,000000,2.5700,2.5700,2.5700,2.5700,0,0
GPARA,D,20030513,000000,2.5700,2.5700,2.5700,2.5700,25,0
GPARA,D,20030514,000000,2.5700,2.5700,2.5700,2.5700,0,0
GPARA,D,20030515,000000,2.5700,2.5700,2.5700,2.5700,0,0
GPARA,D,20030516,000000,2.5700,2.5700,2.5700,2.5700,0,0
GPARA,D,20030519,000000,2.5700,2.5700,2.5700,2.5700,20,0
GPARA,D,20030520,000000,2.5700,2.5700,2.5600,2.5600,57,0
GPARA,D,20030521,000000,2.5700,2.5700,2.5600,2.5600,17,0
GPARA,D,20030522,000000,2.5700,2.5700,2.5700,2.5700,0,0
GPARA,D,20030523,000000,2.5600,2.5600,2.5600,2.5600,119,0
GPARA,D,20030526,000000,2.5600,2.5600,2.5600,2.5600,0,0
GPARA,D,20030527,000000,2.5100,2.5100,2.3600,2.3600,165,0
GPARA,D,20030528,000000,2.5600,2.5600,2.5600,2.5600,0,0
GPARA,D,20030529,000000,2.5800,2.5800,2.5600,2.5600,130,0
GPARA,D,20030530,000000,2.4800,2.4800,2.4800,2.4800,0,0
GPARA,D,20030602,000000,2.5000,2.5000,2.5000,2.5000,0,0
GPARA,D,20030603,000000,2.5000,2.5000,2.5000,2.5000,0,0
GPARA,D,20030604,000000,2.4700,2.4700,2.4700,2.4700,0,0
GPARA,D,20030605,000000,2.5600,2.5600,2.5600,2.5600,200,0
GPARA,D,20030606,000000,2.4800,2.4800,2.4800,2.4800,0,0
GPARA,D,20030609,000000,2.5200,2.5200,2.4800,2.4800,236,0
GPARA,D,20030610,000000,2.5000,2.5000,2.5000,2.5000,0,0
GPARA,D,20030611,000000,2.4800,2.4800,2.4800,2.4800,10,0
GPARA,D,20030612,000000,2.4900,2.4900,2.4900,2.4900,0,0
GPARA,D,20030613,000000,2.4800,2.4800,2.4800,2.4800,26,0
GPARA,D,20030616,000000,2.4800,2.4800,2.4800,2.4800,0,0
GPARA,D,20030617,000000,2.4800,2.4800,2.4800,2.4800,0,0
GPARA,D,20030618,000000,2.4800,2.4800,2.4800,2.4800,0,0
GPARA,D,20030619,000000,2.4800,2.4800,2.4800,2.4800,0,0
GPARA,D,20030620,000000,2.4800,2.4800,2.4300,2.4300,101,0
GPARA,D,20030623,000000,2.3900,2.3900,2.3900,2.3900,0,0
GPARA,D,20030624,000000,2.3900,2.3900,2.3900,2.3900,0,0
GPARA,D,20030625,000000,2.3900,2.3900,2.2500,2.3000,1350,0
GPARA,D,20030626,000000,2.3100,2.3100,2.3100,2.3100,1,0
GPARA,D,20030627,000000,2.3600,2.3600,2.3500,2.3500,252,0
GPARA,D,20030630,000000,2.3600,2.3600,2.3600,2.3600,0,0
GPARA,D,20030701,000000,2.3600,2.3600,2.3500,2.3500,263,0
GPARA,D,20030702,000000,2.3000,2.3000,2.3000,2.3000,42,0
GPARA,D,20030703,000000,2.3000,2.3000,2.3000,2.3000,0,0
GPARA,D,20030704,000000,2.3000,2.3000,2.3000,2.3000,0,0
GPARA,D,20030707,000000,2.3000,2.3000,2.3000,2.3000,0,0
GPARA,D,20030708,000000,2.3400,2.4000,2.3400,2.4000,300,0
GPARA,D,20030709,000000,2.3300,2.3300,2.3300,2.3300,0,0
GPARA,D,20030710,000000,2.4000,2.4000,2.4000,2.4000,200,0
GPARA,D,20030711,000000,2.3300,2.3300,2.3300,2.3300,0,0
GPARA,D,20030714,000000,2.3300,2.3300,2.3100,2.3100,13,0
GPARA,D,20030715,000000,2.3100,2.3100,2.3100,2.3100,0,0
GPARA,D,20030716,000000,2.3800,2.4000,2.3100,2.4000,285,0
GPARA,D,20030717,000000,2.3400,2.3400,2.3400,2.3400,0,0
GPARA,D,20030718,000000,2.3300,2.3300,2.3300,2.3300,0,0
GPARA,D,20030721,000000,2.3400,2.3400,2.3400,2.3400,0,0
GPARA,D,20030722,000000,2.3300,2.3300,2.3200,2.3200,25,0
GPARA,D,20030723,000000,2.3200,2.3200,2.3200,2.3200,0,0
GPARA,D,20030724,000000,2.3400,2.3400,2.3400,2.3400,0,0
GPARA,D,20030725,000000,2.3200,2.3200,2.3100,2.3100,25,0
GPARA,D,20030728,000000,2.3300,2.3300,2.3300,2.3300,0,0
GPARA,D,20030729,000000,2.3600,2.3600,2.3600,2.3600,0,0
GPARA,D,20030730,000000,2.3700,2.3700,2.3700,2.3700,0,0
GPARA,D,20030731,000000,2.3900,2.4700,2.3400,2.3400,413,0
GPARA,D,20030801,000000,2.3400,2.3400,2.3400,2.3400,0,0
GPARA,D,20030804,000000,2.3400,2.3400,2.3400,2.3400,0,0
GPARA,D,20030805,000000,2.3400,2.3400,2.3100,2.3100,120,0
GPARA,D,20030806,000000,2.3100,2.3100,2.3100,2.3100,0,0
GPARA,D,20030807,000000,2.3600,2.4000,2.3600,2.4000,53,0
GPARA,D,20030808,000000,2.3400,2.3400,2.3400,2.3400,0,0
GPARA,D,20030811,000000,2.4700,2.4700,2.4700,2.4700,10,0
GPARA,D,20030812,000000,2.3500,2.3500,2.3500,2.3500,0,0
GPARA,D,20030813,000000,2.3600,2.3600,2.3600,2.3600,0,0
GPARA,D,20030814,000000,2.4800,2.4900,2.4800,2.4900,500,0
GPARA,D,20030815,000000,2.5000,2.8600,2.3300,2.4000,1428,0
GPARA,D,20030818,000000,2.4300,2.4300,2.4000,2.4000,123,0
GPARA,D,20030819,000000,2.4500,2.4500,2.4500,2.4500,0,0
GPARA,D,20030820,000000,2.7000,2.7000,2.4700,2.6000,68,0
GPARA,D,20030821,000000,2.4600,2.4600,2.4600,2.4600,0,0
GPARA,D,20030822,000000,2.4600,2.6000,2.4500,2.6000,207,0
GPARA,D,20030825,000000,2.5000,2.5000,2.5000,2.5000,0,0
GPARA,D,20030826,000000,2.4000,2.4000,2.4000,2.4000,205,0
GPARA,D,20030827,000000,2.6000,2.6000,2.6000,2.6000,251,0
GPARA,D,20030828,000000,2.5800,2.5900,2.4300,2.5900,94,0
GPARA,D,20030829,000000,2.4400,2.4400,2.4400,2.4400,0,0
GPARA,D,20030901,000000,2.4400,2.5500,2.3800,2.5500,7,0
GPARA,D,20030902,000000,2.4500,2.5600,2.4200,2.5400,152,0
GPARA,D,20030903,000000,2.4300,2.4300,2.4300,2.4300,0,0
GPARA,D,20030904,000000,2.4400,2.4400,2.4200,2.4200,42,0
GPARA,D,20030905,000000,2.4200,2.4200,2.4200,2.4200,141,0
GPARA,D,20030908,000000,2.4000,2.4000,2.4000,2.4000,2,0
GPARA,D,20030909,000000,2.4000,2.4000,2.4000,2.4000,0,0
GPARA,D,20030910,000000,2.3800,2.3800,2.3700,2.3700,144,0
GPARA,D,20030911,000000,2.3700,2.3700,2.3700,2.3700,0,0
GPARA,D,20030912,000000,2.3700,2.3800,2.3700,2.3700,13,0
GPARA,D,20030915,000000,2.3700,2.3700,2.3700,2.3700,60,0
GPARA,D,20030916,000000,2.3700,2.3700,2.3700,2.3700,0,0
GPARA,D,20030917,000000,2.3700,2.3700,2.3700,2.3700,1,0
GPARA,D,20030918,000000,2.3700,2.5400,2.3700,2.4900,283,0
GPARA,D,20030919,000000,2.3800,2.3800,2.3200,2.3200,300,0
GPARA,D,20030922,000000,2.3300,2.3300,2.3300,2.3300,16,0
GPARA,D,20030923,000000,2.3300,2.3300,2.3300,2.3300,26,0
GPARA,D,20030924,000000,2.3300,2.4800,2.3300,2.4800,934,0
GPARA,D,20030925,000000,2.4800,2.4800,2.4800,2.4800,0,0
GPARA,D,20030926,000000,2.4800,2.4800,2.4800,2.4800,0,0
GPARA,D,20030929,000000,2.3600,2.3600,2.3400,2.3400,16,0
GPARA,D,20030930,000000,2.4500,2.6800,2.3500,2.3500,1680,0
GPARA,D,20031001,000000,2.3800,2.3800,2.3500,2.3500,182,0
GPARA,D,20031002,000000,2.3500,2.3500,2.3500,2.3500,9,0
GPARA,D,20031003,000000,2.3500,2.3500,2.3500,2.3500,0,0
GPARA,D,20031006,000000,2.3500,2.3500,2.3500,2.3500,0,0
GPARA,D,20031007,000000,2.5200,2.5200,2.3600,2.3600,952,0
GPARA,D,20031008,000000,2.3600,2.3600,2.3600,2.3600,0,0
GPARA,D,20031009,000000,2.3800,2.3800,2.3800,2.3800,6,0
GPARA,D,20031010,000000,2.3800,2.3800,2.3700,2.3700,333,0
GPARA,D,20031013,000000,2.3700,2.3700,2.3700,2.3700,37,0
GPARA,D,20031014,000000,2.3700,2.3700,2.3700,2.3700,50,0
GPARA,D,20031015,000000,2.3700,2.3700,2.3700,2.3700,0,0
GPARA,D,20031016,000000,2.3700,2.3700,2.3700,2.3700,0,0
GPARA,D,20031017,000000,2.3500,2.3800,2.3500,2.3800,1528,0
GPARA,D,20031020,000000,2.3800,2.4000,2.3800,2.4000,538,0
GPARA,D,20031021,000000,2.3700,2.3700,2.3500,2.3500,915,0
GPARA,D,20031022,000000,2.3500,2.3500,2.3500,2.3500,0,0
GPARA,D,20031023,000000,2.3500,2.3500,2.3500,2.3500,0,0
GPARA,D,20031024,000000,2.3700,2.3700,2.3700,2.3700,108,0
GPARA,D,20031027,000000,2.4000,2.4100,2.4000,2.4100,988,0
GPARA,D,20031028,000000,2.3700,2.4300,2.1900,2.2500,405,0
GPARA,D,20031029,000000,2.4300,2.4900,2.3100,2.3200,208,0
GPARA,D,20031030,000000,2.3200,2.3200,2.3200,2.3200,0,0
GPARA,D,20031031,000000,2.3200,2.4500,2.3200,2.3300,209,0
GPARA,D,20031103,000000,2.3400,2.4300,2.3300,2.4200,62,0
GPARA,D,20031104,000000,2.3300,2.3300,2.3300,2.3300,10,0
GPARA,D,20031105,000000,2.3200,2.3200,2.3200,2.3200,28,0
GPARA,D,20031106,000000,2.3800,2.4500,2.3400,2.3400,338,0
GPARA,D,20031107,000000,2.3400,2.3400,2.3400,2.3400,0,0
GPARA,D,20031110,000000,2.2600,2.2700,2.2600,2.2700,1058,0
GPARA,D,20031111,000000,2.2600,2.3400,2.2600,2.3400,40,0
GPARA,D,20031112,000000,2.3400,2.3400,2.3400,2.3400,0,0
GPARA,D,20031113,000000,2.2600,2.2600,2.2600,2.2600,50,0
GPARA,D,20031114,000000,2.2600,2.3800,2.2600,2.3800,1053,0
GPARA,D,20031117,000000,2.4000,2.4000,2.2700,2.2700,444,0
GPARA,D,20031118,000000,2.3500,2.3500,2.3500,2.3500,200,0
GPARA,D,20031119,000000,2.3500,2.3500,2.3500,2.3500,59,0
GPARA,D,20031120,000000,2.3500,2.3500,2.3500,2.3500,21,0
GPARA,D,20031121,000000,2.3500,2.3500,2.3500,2.3500,374,0
GPARA,D,20031124,000000,2.3500,2.3500,2.3500,2.3500,21,0
GPARA,D,20031125,000000,2.3500,2.3500,2.3500,2.3500,25,0
GPARA,D,20031126,000000,2.3500,2.3500,2.3500,2.3500,0,0
GPARA,D,20031127,000000,2.3500,2.3500,2.3500,2.3500,0,0
GPARA,D,20031128,000000,2.3500,2.3900,2.3500,2.3900,54,0
GPARA,D,20031201,000000,2.3900,2.3900,2.3900,2.3900,0,0
GPARA,D,20031202,000000,2.2800,2.2800,2.2700,2.2700,328,0
GPARA,D,20031203,000000,2.2700,2.2700,2.2700,2.2700,0,0
GPARA,D,20031204,000000,2.2700,2.2700,2.2700,2.2700,0,0
GPARA,D,20031205,000000,2.2700,2.2700,2.2700,2.2700,0,0
GPARA,D,20031208,000000,2.2700,2.2700,2.2700,2.2700,0,0
GPARA,D,20031209,000000,2.2700,2.2700,2.2700,2.2700,718,0
GPARA,D,20031210,000000,2.2700,2.2700,2.2700,2.2700,0,0
GPARA,D,20031211,000000,2.2600,2.2600,2.0500,2.1500,641,0
GPARA,D,20031212,000000,2.2000,2.2000,2.2000,2.2000,128,0
GPARA,D,20031215,000000,2.1500,2.1500,2.1500,2.1500,56,0
GPARA,D,20031216,000000,2.1500,2.1500,2.1500,2.1500,0,0
GPARA,D,20031217,000000,2.1500,2.1500,2.1500,2.1500,0,0
GPARA,D,20031218,000000,2.2000,2.2000,2.2000,2.2000,125,0
GPARA,D,20031219,000000,2.1500,2.2000,2.1500,2.2000,254,0
GPARA,D,20031222,000000,2.1500,2.1800,2.0100,2.1800,939,0
GPARA,D,20031223,000000,2.1800,2.1800,2.1800,2.1800,0,0
GPARA,D,20031224,000000,2.1800,2.1800,2.1800,2.1800,0,0
GPARA,D,20031229,000000,2.0400,2.0400,2.0400,2.0400,1,0
GPARA,D,20031230,000000,2.0400,2.0400,2.0400,2.0400,0,0
GPARA,D,20031231,000000,2.0400,2.0400,2.0400,2.0400,0,0
GPARA,D,20040102,000000,2.0600,2.0600,2.0600,2.0600,50,0
GPARA,D,20040105,000000,2.0600,2.0600,2.0600,2.0600,0,0
GPARA,D,20040106,000000,2.0600,2.0600,2.0600,2.0600,0,0
GPARA,D,20040107,000000,2.0700,2.0700,2.0500,2.0700,332,0
GPARA,D,20040108,000000,2.0700,2.0700,2.0700,2.0700,0,0
GPARA,D,20040109,000000,2.0500,2.0600,2.0500,2.0600,486,0
GPARA,D,20040112,000000,2.4300,2.4300,2.0600,2.0600,2718,0
GPARA,D,20040113,000000,2.0600,2.0600,2.0600,2.0600,0,0
GPARA,D,20040114,000000,2.0600,2.0600,2.0600,2.0600,0,0
GPARA,D,20040115,000000,2.1500,2.1700,2.0500,2.0500,214,0
GPARA,D,20040116,000000,2.0500,2.0500,2.0500,2.0500,0,0
GPARA,D,20040119,000000,2.1100,2.1100,2.0600,2.0600,254,0
GPARA,D,20040120,000000,2.0700,2.0700,2.0700,2.0700,150,0
GPARA,D,20040121,000000,2.0700,2.0700,2.0700,2.0700,0,0
GPARA,D,20040122,000000,2.0700,2.0700,2.0700,2.0700,0,0
GPARA,D,20040123,000000,2.1000,2.1000,2.0500,2.0500,248,0
GPARA,D,20040126,000000,2.0500,2.0500,2.0500,2.0500,87,0
GPARA,D,20040127,000000,2.1000,2.1000,2.0500,2.0500,818,0
GPARA,D,20040128,000000,2.0500,2.0500,2.0500,2.0500,0,0
GPARA,D,20040129,000000,2.0500,2.0500,2.0500,2.0500,2,0
GPARA,D,20040130,000000,2.0500,2.0500,2.0500,2.0500,0,0
GPARA,D,20040202,000000,2.0500,2.0500,2.0500,2.0500,70,0
GPARA,D,20040203,000000,2.0500,2.0500,1.9200,1.9200,546,0
GPARA,D,20040204,000000,2.1200,2.1200,2.1200,2.1200,1000,0
GPARA,D,20040205,000000,1.9700,2.1100,1.9700,1.9800,445,0
GPARA,D,20040206,000000,2.0000,2.0000,2.0000,2.0000,162,0
GPARA,D,20040209,000000,1.9500,1.9500,1.9500,1.9500,100,0
GPARA,D,20040210,000000,1.9500,2.1200,1.9500,1.9600,5866,0
GPARA,D,20040211,000000,1.9100,1.9100,1.8900,1.8900,600,0
GPARA,D,20040212,000000,1.9000,2.0900,1.9000,1.9100,360,0
GPARA,D,20040213,000000,1.9100,1.9100,1.9100,1.9100,0,0
GPARA,D,20040216,000000,1.9100,1.9100,1.9100,1.9100,0,0
GPARA,D,20040217,000000,1.9200,1.9600,1.9200,1.9200,1665,0
GPARA,D,20040218,000000,1.9500,2.1500,1.9500,2.0300,4891,0
GPARA,D,20040219,000000,2.0400,2.2200,2.0400,2.0800,1052,0
GPARA,D,20040220,000000,2.1000,2.1600,2.0800,2.1100,771,0
GPARA,D,20040223,000000,2.1900,2.2200,2.1000,2.1000,504,0
GPARA,D,20040224,000000,2.1000,2.1000,2.1000,2.1000,0,0
GPARA,D,20040225,000000,2.1400,2.1400,2.1400,2.1400,100,0
GPARA,D,20040226,000000,2.1000,2.1000,2.1000,2.1000,1001,0
GPARA,D,20040227,000000,2.1000,2.1000,2.1000,2.1000,0,0
GPARA,D,20040301,000000,2.3100,2.3100,2.2900,2.3100,2450,0
GPARA,D,20040302,000000,2.2100,2.2500,2.2100,2.2500,1951,0
GPARA,D,20040303,000000,2.3000,2.3500,2.3000,2.3500,4413,0
GPARA,D,20040304,000000,2.3500,2.4300,2.3500,2.4300,700,0
GPARA,D,20040305,000000,2.4400,2.5500,2.4400,2.5400,3609,0
GPARA,D,20040308,000000,2.3700,2.6000,2.3700,2.5800,2480,0
GPARA,D,20040309,000000,2.5800,2.7000,2.5800,2.7000,3101,0
GPARA,D,20040310,000000,2.7500,2.8900,2.7000,2.7400,950,0
GPARA,D,20040311,000000,2.6100,2.7400,2.2800,2.3400,3830,0
GPARA,D,20040312,000000,2.2800,2.6800,2.2800,2.6800,1604,0
GPARA,D,20040315,000000,2.8000,2.9800,2.4300,2.9800,7296,0
GPARA,D,20040316,000000,2.9800,3.2800,2.9800,3.1500,3964,0
GPARA,D,20040317,000000,3.0600,3.0600,3.0300,3.0300,257,0
GPARA,D,20040318,000000,3.2700,3.3300,3.1500,3.3300,1431,0
GPARA,D,20040319,000000,3.3600,3.6500,2.8100,3.1900,9060,0
GPARA,D,20040322,000000,3.1900,3.1900,3.1900,3.1900,0,0
GPARA,D,20040323,000000,2.8300,3.0000,2.8300,3.0000,2603,0
GPARA,D,20040324,000000,2.9300,3.0000,2.9300,2.9500,9333,0
GPARA,D,20040325,000000,2.9900,2.9900,2.9200,2.9200,1625,0
GPARA,D,20040326,000000,2.9300,2.9900,2.9300,2.9900,600,0
GPARA,D,20040329,000000,2.9900,3.0000,2.9900,2.9900,3000,0
GPARA,D,20040330,000000,2.9300,2.9400,2.9300,2.9400,286,0
GPARA,D,20040331,000000,2.9100,2.9100,2.9100,2.9100,6,0
GPARA,D,20040401,000000,2.9200,2.9200,2.9100,2.9100,523,0
GPARA,D,20040402,000000,2.9100,2.9100,2.9100,2.9100,46,0
GPARA,D,20040405,000000,2.9900,2.9900,2.9400,2.9400,201,0
GPARA,D,20040406,000000,2.9400,2.9400,2.9400,2.9400,21,0
GPARA,D,20040407,000000,2.9400,2.9400,2.9400,2.9400,454,0
GPARA,D,20040408,000000,2.9400,2.9400,2.9400,2.9400,0,0
GPARA,D,20040413,000000,2.9200,2.9200,2.9100,2.9200,715,0
GPARA,D,20040414,000000,2.9300,2.9300,2.9300,2.9300,3,0
GPARA,D,20040415,000000,2.8700,2.8900,2.8700,2.8900,106,0
GPARA,D,20040416,000000,2.9900,3.0000,2.9900,3.0000,1282,0
GPARA,D,20040419,000000,2.9400,2.9900,2.9400,2.9900,2210,0
GPARA,D,20040420,000000,2.9900,3.0000,2.9400,2.9400,1066,0
GPARA,D,20040421,000000,3.0000,3.0000,3.0000,3.0000,1000,0
GPARA,D,20040422,000000,3.0000,3.0000,2.9600,2.9600,3001,0
GPARA,D,20040423,000000,3.0000,3.0000,3.0000,3.0000,509,0
GPARA,D,20040426,000000,2.9100,3.0000,2.9100,3.0000,9193,0
GPARA,D,20040427,000000,3.0000,3.0000,2.9600,3.0000,1926,0
GPARA,D,20040428,000000,2.9700,3.0000,2.9700,2.9700,6526,0
GPARA,D,20040429,000000,3.0000,3.0000,2.9700,2.9700,1101,0
GPARA,D,20040430,000000,3.0000,3.0000,2.9700,2.9700,90747,0
GPARA,D,20040503,000000,3.0000,3.0000,2.9500,2.9600,1208,0
GPARA,D,20040504,000000,2.9700,3.0000,2.9700,2.9700,5158,0
GPARA,D,20040505,000000,3.0000,3.0000,2.9700,2.9700,387,0
GPARA,D,20040506,000000,3.1000,3.1000,2.9700,2.9700,2400,0
GPARA,D,20040507,000000,2.9800,2.9800,2.9800,2.9800,365,0
GPARA,D,20040510,000000,2.9600,2.9600,2.9600,2.9600,1673,0
GPARA,D,20040511,000000,2.9700,2.9700,2.9600,2.9600,527,0
GPARA,D,20040512,000000,2.9600,3.0000,2.9600,3.0000,7028,0
GPARA,D,20040513,000000,3.0000,3.0000,2.9800,3.0000,1179,0
GPARA,D,20040514,000000,2.9700,2.9700,2.9700,2.9700,154,0
GPARA,D,20040517,000000,2.9600,2.9600,2.9600,2.9600,5,0
GPARA,D,20040518,000000,3.0000,3.0000,2.9600,3.0000,2358,0
GPARA,D,20040519,000000,2.9600,3.0000,2.9100,3.0000,811,0
GPARA,D,20040520,000000,2.9000,2.9000,2.9000,2.9000,28,0
GPARA,D,20040521,000000,3.0000,3.0000,2.9300,2.9300,392,0
GPARA,D,20040524,000000,3.0000,3.0000,2.9300,3.0000,1612,0
GPARA,D,20040525,000000,3.0400,3.0400,3.0400,3.0400,50,0
GPARA,D,20040526,000000,2.9400,2.9400,2.9400,2.9400,25,0
GPARA,D,20040527,000000,3.0200,3.0200,3.0000,3.0000,137,0
GPARA,D,20040528,000000,3.1500,3.1500,3.0000,3.0000,153,0
GPARA,D,20040531,000000,3.0900,3.0900,3.0900,3.0900,9,0
GPARA,D,20040601,000000,3.1500,3.1500,3.1500,3.1500,50,0
GPARA,D,20040602,000000,3.0100,3.1000,3.0000,3.1000,1116,0
GPARA,D,20040603,000000,3.0000,3.0000,3.0000,3.0000,400,0
GPARA,D,20040604,000000,3.1500,3.2000,3.1000,3.1000,723,0
GPARA,D,20040607,000000,3.0900,3.0900,3.0900,3.0900,552,0
GPARA,D,20040608,000000,3.0300,3.0300,3.0300,3.0300,20,0
GPARA,D,20040609,000000,3.0300,3.0300,3.0300,3.0300,17,0
GPARA,D,20040610,000000,3.0300,3.0300,3.0300,3.0300,0,0
GPARA,D,20040611,000000,3.0200,3.0200,3.0200,3.0200,14,0
GPARA,D,20040614,000000,3.0200,3.0200,3.0200,3.0200,0,0
GPARA,D,20040615,000000,3.1000,3.1000,3.1000,3.1000,250,0
GPARA,D,20040616,000000,3.1000,3.1000,3.1000,3.1000,0,0
GPARA,D,20040617,000000,3.1000,3.1000,3.1000,3.1000,0,0
GPARA,D,20040618,000000,3.1000,3.3500,3.1000,3.3500,2280,0
GPARA,D,20040621,000000,3.0100,3.0100,3.0100,3.0100,11,0
GPARA,D,20040622,000000,3.0500,3.2600,3.0500,3.2600,930,0
GPARA,D,20040623,000000,3.0700,3.3000,3.0700,3.3000,1200,0
GPARA,D,20040624,000000,3.3000,3.3000,3.3000,3.3000,0,0
GPARA,D,20040625,000000,3.3000,3.3000,3.3000,3.3000,0,0
GPARA,D,20040628,000000,3.2000,3.2000,3.2000,3.2000,179,0
GPARA,D,20040629,000000,3.0000,3.0000,3.0000,3.0000,6,0
GPARA,D,20040630,000000,3.0600,3.0600,3.0200,3.0300,1829,0
GPARA,D,20040701,000000,3.0300,3.0300,3.0300,3.0300,0,0
GPARA,D,20040702,000000,3.0300,3.0300,3.0300,3.0300,0,0
GPARA,D,20040705,000000,3.0500,3.0500,3.0500,3.0500,401,0
GPARA,D,20040706,000000,3.0600,3.3000,3.0600,3.3000,1278,0
GPARA,D,20040707,000000,3.3000,3.3000,3.3000,3.3000,0,0
GPARA,D,20040708,000000,3.0700,3.0700,3.0700,3.0700,53,0
GPARA,D,20040709,000000,3.0700,3.0700,3.0700,3.0700,13,0
GPARA,D,20040712,000000,3.0700,3.0700,3.0700,3.0700,0,0
GPARA,D,20040713,000000,3.0800,3.0900,3.0800,3.0900,257,0
GPARA,D,20040714,000000,3.3400,3.9900,3.3400,3.9900,2463,0
GPARA,D,20040715,000000,3.8900,3.8900,3.8900,3.8900,357,0
GPARA,D,20040716,000000,3.2000,3.2000,3.2000,3.2000,7,0
GPARA,D,20040719,000000,3.2000,3.2000,3.2000,3.2000,9,0
GPARA,D,20040720,000000,3.2100,3.2100,3.2100,3.2100,8,0
GPARA,D,20040721,000000,3.2800,3.2800,3.2800,3.2800,18,0
GPARA,D,20040722,000000,3.2800,3.2800,3.2800,3.2800,0,0
GPARA,D,20040723,000000,3.2600,3.2600,3.2600,3.2600,70,0
GPARA,D,20040726,000000,3.2100,3.2100,3.2100,3.2100,18,0
GPARA,D,20040727,000000,3.2100,3.2100,3.2100,3.2100,0,0
GPARA,D,20040728,000000,3.2100,3.2100,3.2100,3.2100,0,0
GPARA,D,20040729,000000,3.2100,3.2100,3.2100,3.2100,0,0
GPARA,D,20040730,000000,3.2100,3.2100,3.2100,3.2100,0,0
GPARA,D,20040802,000000,3.2200,3.2200,3.2200,3.2200,11,0
GPARA,D,20040803,000000,3.2200,3.2200,3.2200,3.2200,6,0
GPARA,D,20040804,000000,3.2200,3.2200,3.2200,3.2200,0,0
GPARA,D,20040805,000000,3.2200,3.2200,3.2200,3.2200,0,0
GPARA,D,20040806,000000,3.2200,3.2200,3.2200,3.2200,18,0
GPARA,D,20040809,000000,3.2300,3.2300,3.2300,3.2300,7,0
GPARA,D,20040810,000000,3.2300,3.2300,3.2300,3.2300,0,0
GPARA,D,20040811,000000,3.2300,3.2300,3.2200,3.2200,57,0
GPARA,D,20040812,000000,3.2200,3.2200,3.2200,3.2200,0,0
GPARA,D,20040813,000000,3.2300,3.2300,3.2200,3.2200,127,0
GPARA,D,20040816,000000,3.2100,3.2100,3.2000,3.2000,330,0
GPARA,D,20040817,000000,3.2000,3.2000,3.2000,3.2000,0,0
GPARA,D,20040818,000000,3.2000,3.2000,3.2000,3.2000,0,0
GPARA,D,20040819,000000,3.2000,3.2000,3.2000,3.2000,0,0
GPARA,D,20040820,000000,3.1000,3.1100,3.1000,3.1100,79,0
GPARA,D,20040823,000000,3.1100,3.1100,3.1100,3.1100,0,0
GPARA,D,20040824,000000,3.1100,3.1100,3.1100,3.1100,0,0
GPARA,D,20040825,000000,3.1100,3.1100,3.1100,3.1100,0,0
GPARA,D,20040826,000000,3.1100,3.1100,3.1100,3.1100,0,0
GPARA,D,20040827,000000,3.1100,3.1100,3.1100,3.1100,0,0
GPARA,D,20040830,000000,3.1100,3.1100,3.1100,3.1100,0,0
GPARA,D,20040831,000000,3.1100,3.1100,3.1100,3.1100,0,0
GPARA,D,20040901,000000,3.1100,3.1100,3.1100,3.1100,0,0
GPARA,D,20040902,000000,3.1100,3.1100,3.1100,3.1100,0,0
GPARA,D,20040903,000000,3.1100,3.1100,3.1100,3.1100,0,0
GPARA,D,20040906,000000,3.1100,3.1100,3.1100,3.1100,0,0
GPARA,D,20040907,000000,3.1100,3.1100,3.1100,3.1100,0,0
GPARA,D,20040908,000000,3.1100,3.4900,3.1100,3.4900,144,0
GPARA,D,20040909,000000,3.4900,3.4900,3.4900,3.4900,0,0
GPARA,D,20040910,000000,3.4500,3.4500,3.4500,3.4500,400,0
GPARA,D,20040913,000000,3.2000,3.2000,3.2000,3.2000,5,0
GPARA,D,20040914,000000,3.2000,3.2000,3.2000,3.2000,0,0
GPARA,D,20040915,000000,3.2000,3.2000,3.2000,3.2000,0,0
GPARA,D,20040916,000000,3.2500,3.2500,3.2000,3.2000,70,0
GPARA,D,20040917,000000,3.2100,3.8800,3.2100,3.8800,412,0
GPARA,D,20040920,000000,3.8800,3.8800,3.8800,3.8800,0,0
GPARA,D,20040921,000000,3.8800,3.8800,3.8800,3.8800,0,0
GPARA,D,20040922,000000,3.8700,3.8700,3.8700,3.8700,438,0
GPARA,D,20040923,000000,3.3500,3.3500,3.3500,3.3500,400,0
GPARA,D,20040924,000000,3.3800,3.3800,3.3800,3.3800,18,0
GPARA,D,20040927,000000,3.3800,3.3800,3.3800,3.3800,0,0
GPARA,D,20040928,000000,3.3800,3.8000,3.3800,3.8000,1056,0
GPARA,D,20040929,000000,3.4300,3.4300,3.4300,3.4300,438,0
GPARA,D,20040930,000000,3.4300,3.4300,3.4300,3.4300,0,0
GPARA,D,20041001,000000,3.4600,3.4600,3.4300,3.4300,21,0
GPARA,D,20041004,000000,3.4300,3.4300,3.4300,3.4300,0,0
GPARA,D,20041005,000000,3.4900,3.4900,3.4900,3.4900,437,0
GPARA,D,20041006,000000,3.4900,3.4900,3.4900,3.4900,0,0
GPARA,D,20041007,000000,3.4900,3.4900,3.4900,3.4900,0,0
GPARA,D,20041008,000000,3.4600,3.7200,3.4600,3.7200,278,0
GPARA,D,20041011,000000,3.7200,3.7200,3.7200,3.7200,0,0
GPARA,D,20041012,000000,3.4700,3.4700,3.4700,3.4700,76,0
GPARA,D,20041013,000000,3.4700,3.4900,3.4700,3.4900,63,0
GPARA,D,20041014,000000,3.4900,3.4900,3.4900,3.4900,0,0
GPARA,D,20041015,000000,3.7000,3.9100,3.7000,3.9100,1349,0
GPARA,D,20041018,000000,3.7000,3.7100,3.7000,3.7100,353,0
GPARA,D,20041019,000000,3.7300,3.7300,3.7100,3.7100,700,0
GPARA,D,20041020,000000,3.7500,3.7500,3.7400,3.7400,200,0
GPARA,D,20041021,000000,3.7300,3.7300,3.7300,3.7300,30,0
GPARA,D,20041022,000000,3.7300,3.7300,3.7300,3.7300,0,0
GPARA,D,20041025,000000,3.7000,3.9700,3.7000,3.9600,1459,0
GPARA,D,20041026,000000,3.9600,3.9600,3.9600,3.9600,0,0
GPARA,D,20041027,000000,3.7600,3.7600,3.7600,3.7600,43,0
GPARA,D,20041028,000000,3.7900,4.0000,3.7900,4.0000,882,0
GPARA,D,20041029,000000,3.7500,3.9200,3.7500,3.9200,78,0
GPARA,D,20041101,000000,3.9200,3.9200,3.9200,3.9200,0,0
GPARA,D,20041102,000000,3.9200,3.9200,3.9200,3.9200,0,0
GPARA,D,20041103,000000,4.2500,4.3000,3.8200,4.3000,249,0
GPARA,D,20041104,000000,3.9500,5.1000,3.9500,5.1000,766,0
GPARA,D,20041105,000000,4.1500,4.1500,4.1500,4.1500,500,0
GPARA,D,20041108,000000,4.1500,4.1500,4.1500,4.1500,0,0
GPARA,D,20041109,000000,4.1500,4.1500,4.1500,4.1500,0,0
GPARA,D,20041110,000000,4.3100,4.3100,4.3000,4.3000,136,0
GPARA,D,20041111,000000,4.3000,4.3000,4.3000,4.3000,0,0
GPARA,D,20041112,000000,4.2000,4.2000,4.2000,4.2000,500,0
GPARA,D,20041115,000000,4.5500,4.5500,4.2200,4.3000,395,0
GPARA,D,20041116,000000,4.3000,4.3000,4.3000,4.3000,0,0
GPARA,D,20041117,000000,4.3500,4.3500,4.1100,4.1100,368,0
GPARA,D,20041118,000000,4.1600,4.1600,4.1300,4.1300,83,0
GPARA,D,20041119,000000,4.1300,4.1300,4.1300,4.1300,0,0
GPARA,D,20041122,000000,4.1300,4.1300,4.1300,4.1300,0,0
GPARA,D,20041123,000000,4.1100,4.1100,4.1100,4.1100,67,0
GPARA,D,20041124,000000,4.1100,4.1100,4.1100,4.1100,8,0
GPARA,D,20041125,000000,4.1300,4.1300,4.1300,4.1300,60,0
GPARA,D,20041126,000000,4.1500,4.1500,4.1500,4.1500,52,0
GPARA,D,20041129,000000,4.1500,4.1500,4.1500,4.1500,0,0
GPARA,D,20041130,000000,4.5400,4.7500,4.5400,4.7500,300,0
GPARA,D,20041201,000000,4.3100,4.3100,4.3000,4.3000,166,0
GPARA,D,20041202,000000,4.7400,4.7400,4.7400,4.7400,250,0
GPARA,D,20041203,000000,4.7400,4.7400,4.7400,4.7400,0,0
GPARA,D,20041206,000000,4.3700,4.3700,4.3700,4.3700,6,0
GPARA,D,20041207,000000,4.7400,4.7400,4.7400,4.7400,60,0
GPARA,D,20041208,000000,4.7400,4.7400,4.7400,4.7400,0,0
GPARA,D,20041209,000000,4.7400,4.7400,4.7400,4.7400,0,0
GPARA,D,20041210,000000,4.3700,4.3700,4.3700,4.3700,1,0
GPARA,D,20041213,000000,4.3700,4.3700,4.3700,4.3700,0,0
GPARA,D,20041214,000000,4.3800,4.3800,4.3800,4.3800,119,0
GPARA,D,20041215,000000,4.3800,4.3800,4.3800,4.3800,0,0
GPARA,D,20041216,000000,4.3900,4.7400,4.3900,4.4500,811,0
GPARA,D,20041217,000000,4.4500,4.4500,4.4500,4.4500,0,0
GPARA,D,20041220,000000,4.3900,4.3900,4.3900,4.3900,10,0
GPARA,D,20041221,000000,4.3900,4.3900,4.3900,4.3900,0,0
GPARA,D,20041222,000000,4.4000,4.7400,4.4000,4.7400,381,0
GPARA,D,20041223,000000,4.1500,4.1500,4.1500,4.1500,2,0
GPARA,D,20041224,000000,4.1500,4.1500,4.1500,4.1500,0,0
GPARA,D,20041227,000000,4.2000,4.2000,4.2000,4.2000,80,0
GPARA,D,20041228,000000,4.1600,4.1700,4.1600,4.1700,148,0
GPARA,D,20041229,000000,4.1700,4.1700,4.1700,4.1700,3,0
GPARA,D,20041230,000000,4.1700,4.1700,4.1700,4.1700,0,0
GPARA,D,20041231,000000,4.2400,4.2400,4.2400,4.2400,5,0
GPARA,D,20050103,000000,4.6600,4.6600,4.6600,4.6600,140,0
GPARA,D,20050104,000000,4.2500,4.7400,4.2500,4.2500,17,0
GPARA,D,20050105,000000,4.7400,4.7500,4.7400,4.7500,349,0
GPARA,D,20050106,000000,4.7500,5.0400,4.3100,5.0400,1443,0
GPARA,D,20050107,000000,5.0400,5.0400,5.0400,5.0400,50,0
GPARA,D,20050110,000000,4.4400,5.0000,4.4400,5.0000,359,0
GPARA,D,20050111,000000,4.5000,4.5000,4.5000,4.5000,200,0
GPARA,D,20050112,000000,0.0000,0.0000,0.0000,4.5000,0,0
GPARA,D,20050113,000000,0.0000,0.0000,0.0000,4.5000,0,0
GPARA,D,20050114,000000,4.5000,4.5000,4.5000,4.5000,200,0
GPARA,D,20050117,000000,4.5100,4.5100,4.5100,4.5100,16,0
GPARA,D,20050118,000000,4.5200,4.5200,4.5200,4.5200,9,0
GPARA,D,20050119,000000,4.5800,4.5800,4.5800,4.5800,85,0
GPARA,D,20050120,000000,4.5300,4.5300,4.5100,4.5100,48,0
GPARA,D,20050121,000000,4.5100,4.5200,4.5100,4.5100,683,0
GPARA,D,20050124,000000,4.9600,4.9600,4.5100,4.9000,387,0
GPARA,D,20050125,000000,4.5200,4.9600,4.5200,4.9600,491,0
GPARA,D,20050126,000000,4.5400,4.5400,4.5400,4.5400,23,0
GPARA,D,20050127,000000,4.9500,4.9700,4.5600,4.5600,344,0
GPARA,D,20050128,000000,4.9600,5.0000,4.5500,4.5500,1255,0
GPARA,D,20050131,000000,4.6200,4.6200,4.6200,4.6200,8,0
GPARA,D,20050202,000000,4.5600,5.0000,4.5600,5.0000,323,0
GPARA,D,20050207,000000,4.5200,4.5200,4.5200,4.5200,7,0
GPARA,D,20050208,000000,0.0000,0.0000,0.0000,4.5200,0,0
GPARA,D,20050209,000000,4.5300,4.5300,4.5300,4.5300,7,0
GPARA,D,20050211,000000,4.5400,4.5400,4.5400,4.5400,72,0
GPARA,D,20050217,000000,4.5700,4.5700,4.5700,4.5700,7,0
GPARA,D,20050218,000000,4.2700,5.0000,4.2700,5.0000,2201,0
GPARA,D,20050221,000000,5.0000,5.0000,4.5300,4.6100,129,0
GPARA,D,20050222,000000,4.6200,4.6200,4.6200,4.6200,108,0
GPARA,D,20050224,000000,4.5400,4.5400,4.5400,4.5400,60,0
GPARA,D,20050225,000000,0.0000,0.0000,0.0000,4.5400,0,0
GPARA,D,20050302,000000,4.5500,4.5500,4.5500,4.5500,13,0
GPARA,D,20050303,000000,4.5500,4.5500,4.5500,4.5500,267,0
GPARA,D,20050307,000000,4.5500,4.8900,4.5500,4.6000,1453,0
GPARA,D,20050308,000000,4.8900,5.0400,4.8900,5.0400,120,0
GPARA,D,20050309,000000,4.5200,4.5200,4.5200,4.5200,150,0
GPARA,D,20050310,000000,4.5200,4.5200,4.5200,4.5200,8,0
GPARA,D,20050314,000000,5.0500,5.0500,4.6100,5.0500,1423,0
GPARA,D,20050315,000000,5.0500,5.6500,5.0500,5.6500,789,0
GPARA,D,20050317,000000,5.9800,5.9800,5.7000,5.7000,261,0
GPARA,D,20050318,000000,5.7000,5.7000,5.6100,5.6100,710,0
GPARA,D,20050321,000000,5.0500,5.0500,4.9200,4.9400,1300,0
GPARA,D,20050322,000000,5.1100,5.3000,5.0500,5.3000,903,0
GPARA,D,20050329,000000,5.0000,5.0000,5.0000,5.0000,1,0
GPARA,D,20050330,000000,5.4000,5.8000,5.4000,5.8000,489,0
GPARA,D,20050401,000000,5.7500,5.7500,5.2500,5.2500,228,0
GPARA,D,20050404,000000,5.2800,5.2800,5.2800,5.2800,40,0
GPARA,D,20050406,000000,5.8000,6.0000,5.3900,6.0000,1886,0
GPARA,D,20050407,000000,5.4100,6.0000,5.1100,6.0000,1556,0
GPARA,D,20050408,000000,5.5100,5.5100,5.5100,5.5100,8,0
GPARA,D,20050411,000000,5.5500,5.5500,5.5500,5.5500,8,0
GPARA,D,20050412,000000,5.9900,6.0000,5.9900,6.0000,2892,0
GPARA,D,20050414,000000,6.0000,6.9600,5.9900,6.1600,1240,0
GPARA,D,20050415,000000,6.1600,6.1600,6.1600,6.1600,200,0
GPARA,D,20050418,000000,5.5500,5.5500,5.5500,5.5500,36,0
GPARA,D,20050419,000000,5.5700,5.5700,5.5700,5.5700,33,0
GPARA,D,20050421,000000,5.5900,5.5900,5.5900,5.5900,8,0
GPARA,D,20050422,000000,5.5800,5.5800,5.4000,5.4000,910,0
GPARA,D,20050425,000000,0.0000,0.0000,0.0000,5.4000,0,0
GPARA,D,20050426,000000,5.4200,5.4200,5.4200,5.4200,25,0
GPARA,D,20050428,000000,5.3600,5.3600,5.1300,5.1300,500,0
GPARA,D,20050429,000000,5.0200,5.0200,5.0200,5.0200,8,0
GPARA,D,20050502,000000,5.0200,5.0200,5.0200,5.0200,58,0
GPARA,D,20050503,000000,5.1700,5.1700,5.1700,5.1700,61,0
GPARA,D,20050504,000000,5.1700,5.5000,5.1700,5.5000,616,0
GPARA,D,20050505,000000,5.5500,5.5500,5.5100,5.5100,169,0
GPARA,D,20050506,000000,5.5000,5.5000,5.5000,5.5000,252,0
GPARA,D,20050513,000000,5.5000,5.5000,5.0300,5.0300,105,0
GPARA,D,20050516,000000,4.9700,5.0000,4.9700,5.0000,139,0
GPARA,D,20050517,000000,4.1900,4.1900,4.1900,4.1900,26,0
GPARA,D,20050518,000000,4.2800,4.2800,4.2800,4.2800,125,0
GPARA,D,20050519,000000,4.3000,4.3000,4.3000,4.3000,125,0
GPARA,D,20050524,000000,5.0500,5.0500,5.0500,5.0500,281,0
GPARA,D,20050525,000000,5.5000,5.5000,5.5000,5.5000,2583,0
GPARA,D,20050527,000000,5.6500,5.6500,5.6500,5.6500,26,0
GPARA,D,20050601,000000,5.5000,5.5000,5.5000,5.5000,30,0
GPARA,D,20050602,000000,5.5000,5.5000,5.5000,5.5000,298,0
GPARA,D,20050603,000000,5.5000,5.5000,5.5000,5.5000,173,0
GPARA,D,20050606,000000,5.5100,5.5100,5.5100,5.5100,16,0
GPARA,D,20050607,000000,5.8000,5.8000,5.8000,5.8000,300,0
GPARA,D,20050609,000000,5.5000,5.5000,5.5000,5.5000,0,0
GPARA,D,20050616,000000,5.5000,5.5000,5.5000,5.5000,57,0
GPARA,D,20050617,000000,5.9800,5.9800,5.9800,5.9800,50,0
GPARA,D,20050620,000000,5.5000,5.5000,5.5000,5.5000,1,0
GPARA,D,20050621,000000,5.5000,5.5000,5.5000,5.5000,28,0
GPARA,D,20050623,000000,5.5000,5.5000,5.5000,5.5000,44,0
GPARA,D,20050629,000000,5.9700,5.9700,5.9700,5.9700,100,0
GPARA,D,20050630,000000,5.9700,5.9700,5.9700,5.9700,12,0
GPARA,D,20050701,000000,5.5200,5.5200,5.5200,5.5200,161,0
GPARA,D,20050705,000000,5.8000,5.8000,5.8000,5.8000,100,0
GPARA,D,20050713,000000,4.9000,4.9200,4.8600,4.8600,373086,0
GPARA,D,20050718,000000,5.2200,5.2200,5.2200,5.2200,58,0
GPARA,D,20050719,000000,5.3500,5.3500,5.3500,5.3500,131,0
GPARA,D,20050720,000000,5.3500,5.3500,5.3500,5.3500,0,0
GPARA,D,20050721,000000,5.3500,5.3500,5.3500,5.3500,3,0
GPARA,D,20050722,000000,5.3500,5.3500,5.3500,5.3500,13,0
GPARA,D,20050725,000000,5.3500,5.3500,5.3500,5.3500,2,0
GPARA,D,20050726,000000,5.3500,5.3500,5.3500,5.3500,0,0
GPARA,D,20050727,000000,5.3900,5.3900,5.3900,5.3900,0,0
GPARA,D,20050728,000000,5.4100,5.4100,5.4100,5.4100,30,0
GPARA,D,20050729,000000,5.4100,5.4100,5.4100,5.4100,0,0
GPARA,D,20050801,000000,5.7600,5.7600,5.3500,5.3500,0,0
GPARA,D,20050802,000000,5.3500,5.3500,5.3500,5.3500,0,0
GPARA,D,20050803,000000,5.4100,5.4100,5.4100,5.4100,72,0
GPARA,D,20050804,000000,5.4100,5.4100,5.4100,5.4100,0,0
GPARA,D,20050805,000000,5.7500,5.7500,5.7500,5.7500,22,0
GPARA,D,20050808,000000,5.3500,5.3500,5.3500,5.3500,30,0
GPARA,D,20050809,000000,5.3500,5.3500,5.3500,5.3500,0,0
GPARA,D,20050810,000000,5.3500,5.3500,5.3500,5.3500,0,0
GPARA,D,20050811,000000,5.3500,5.3500,5.3500,5.3500,0,0
GPARA,D,20050812,000000,5.3500,5.3500,5.3500,5.3500,0,0
GPARA,D,20050815,000000,5.3500,5.3500,5.3500,5.3500,0,0
GPARA,D,20050816,000000,5.3500,5.3500,5.3500,5.3500,0,0
GPARA,D,20050817,000000,5.3500,5.3500,5.3500,5.3500,0,0
GPARA,D,20050818,000000,5.3900,5.3900,5.3500,5.3500,185,0
GPARA,D,20050819,000000,5.3500,5.3500,5.3500,5.3500,0,0
GPARA,D,20050822,000000,5.3500,5.3500,5.3500,5.3500,0,0
GPARA,D,20050823,000000,5.3500,5.3500,5.3500,5.3500,0,0
GPARA,D,20050824,000000,5.4500,5.4500,5.4500,5.4500,94,0
GPARA,D,20050825,000000,5.3500,5.3500,5.3500,5.3500,438,0
GPARA,D,20050826,000000,5.3500,5.3500,5.3500,5.3500,0,0
GPARA,D,20050829,000000,5.3500,5.3500,5.3500,5.3500,0,0
GPARA,D,20050830,000000,5.3500,5.3500,5.3500,5.3500,41,0
GPARA,D,20050831,000000,5.3500,5.3500,5.3500,5.3500,0,0
GPARA,D,20050901,000000,5.3500,5.3500,5.3500,5.3500,107,0
GPARA,D,20050902,000000,5.3500,5.3500,5.3500,5.3500,0,0
GPARA,D,20050905,000000,5.3500,5.3500,5.3500,5.3500,0,0
GPARA,D,20050906,000000,5.3500,5.3500,5.3500,5.3500,0,0
GPARA,D,20050907,000000,5.3500,5.3500,5.3500,5.3500,0,0
GPARA,D,20050908,000000,5.3500,5.3500,5.3500,5.3500,0,0
GPARA,D,20050909,000000,5.3500,5.3500,5.3500,5.3500,0,0
GPARA,D,20050912,000000,5.4500,5.4500,5.4500,5.4500,10,0
GPARA,D,20050913,000000,5.4500,5.4500,5.4500,5.4500,0,0
GPARA,D,20050914,000000,5.4500,5.4500,5.4500,5.4500,40,0
GPARA,D,20050915,000000,5.3600,5.3600,5.3600,5.3600,28,0
GPARA,D,20050916,000000,5.3600,5.3600,5.3600,5.3600,0,0
GPARA,D,20050919,000000,5.3600,5.3600,5.3600,5.3600,0,0
GPARA,D,20050920,000000,5.4500,5.4500,5.4500,5.4500,100,0
GPARA,D,20050921,000000,5.3500,5.3500,5.3500,5.3500,25,0
GPARA,D,20050922,000000,5.3500,5.3500,5.3500,5.3500,0,0
GPARA,D,20050923,000000,5.3500,5.3500,5.3500,5.3500,17,0
GPARA,D,20050926,000000,5.4000,5.4000,5.4000,5.4000,268,0
GPARA,D,20050927,000000,5.4000,5.4000,5.4000,5.4000,0,0
GPARA,D,20050928,000000,5.4000,5.4000,5.4000,5.4000,0,0
GPARA,D,20050929,000000,5.0000,5.0000,5.0000,5.0000,1539,0
GPARA,D,20050930,000000,5.0000,5.0000,5.0000,5.0000,2900,0
GPARA,D,20051003,000000,4.5000,4.5000,4.5000,4.5000,61,0
GPARA,D,20051004,000000,4.5000,4.5000,4.5000,4.5000,0,0
GPARA,D,20051005,000000,4.5000,4.5000,4.5000,4.5000,6,0
GPARA,D,20051006,000000,4.5100,4.5100,4.5100,4.5100,31,0
GPARA,D,20051007,000000,4.5100,4.5100,4.5100,4.5100,0,0
GPARA,D,20051010,000000,4.6000,4.6000,4.6000,4.6000,138,0
GPARA,D,20051011,000000,4.6000,4.6000,4.6000,4.6000,0,0
GPARA,D,20051012,000000,4.6500,4.6500,4.6500,4.6500,36,0
GPARA,D,20051013,000000,4.6500,4.6500,4.6500,4.6500,0,0
GPARA,D,20051014,000000,4.6500,4.6500,4.6500,4.6500,0,0
GPARA,D,20051017,000000,4.6500,4.6500,4.6500,4.6500,7,0
GPARA,D,20051018,000000,4.6500,4.6500,4.6500,4.6500,0,0
GPARA,D,20051019,000000,4.6500,4.6500,4.6500,4.6500,0,0
GPARA,D,20051020,000000,4.6500,4.6500,4.6500,4.6500,0,0
GPARA,D,20051021,000000,4.7000,4.7000,4.7000,4.7000,61,0
GPARA,D,20051024,000000,4.7000,4.7000,4.7000,4.7000,0,0
GPARA,D,20051025,000000,4.7000,4.7000,4.7000,4.7000,3,0
GPARA,D,20051026,000000,4.7000,4.7000,4.7000,4.7000,28,0
GPARA,D,20051027,000000,4.7000,4.7000,4.7000,4.7000,0,0
GPARA,D,20051028,000000,4.7000,4.7000,4.7000,4.7000,0,0
GPARA,D,20051031,000000,4.7500,4.7500,4.7500,4.7500,12,0
GPARA,D,20051101,000000,4.7500,4.7500,4.7500,4.7500,20,0
GPARA,D,20051102,000000,4.7500,4.7500,4.7500,4.7500,0,0
GPARA,D,20051103,000000,4.7500,4.7500,4.7500,4.7500,33,0
GPARA,D,20051104,000000,4.7500,4.7500,4.7500,4.7500,0,0
GPARA,D,20051107,000000,4.7500,4.7500,4.7500,4.7500,0,0
GPARA,D,20051108,000000,4.7500,4.7500,4.7500,4.7500,2,0
GPARA,D,20051109,000000,4.7500,4.7500,4.7500,4.7500,0,0
GPARA,D,20051110,000000,4.7500,4.7500,4.7500,4.7500,6,0
GPARA,D,20051111,000000,4.7500,4.7500,4.7500,4.7500,2,0
GPARA,D,20051114,000000,4.7500,4.7500,4.7500,4.7500,0,0
GPARA,D,20051115,000000,4.7500,4.7500,4.7500,4.7500,0,0
GPARA,D,20051116,000000,5.0000,5.0000,4.5100,4.5100,467,0
GPARA,D,20051117,000000,4.7100,4.7100,4.7100,4.7100,133,0
GPARA,D,20051118,000000,4.7100,4.7100,4.7100,4.7100,0,0
GPARA,D,20051121,000000,4.7100,4.7100,4.7100,4.7100,0,0
GPARA,D,20051122,000000,4.3500,4.3500,4.3500,4.3500,4,0
GPARA,D,20051123,000000,4.5000,4.5000,4.5000,4.5000,17,0
GPARA,D,20051124,000000,4.5000,4.5000,4.5000,4.5000,0,0
GPARA,D,20051125,000000,4.5000,4.5000,4.5000,4.5000,52,0
GPARA,D,20051128,000000,4.5000,4.5000,4.5000,4.5000,0,0
GPARA,D,20051129,000000,4.5000,4.5000,4.5000,4.5000,0,0
GPARA,D,20051130,000000,4.5000,4.5000,4.5000,4.5000,2,0
GPARA,D,20051201,000000,4.5000,4.5000,4.5000,4.5000,0,0
GPARA,D,20051202,000000,4.5000,4.5000,4.5000,4.5000,0,0
GPARA,D,20051205,000000,4.5100,4.5100,4.5100,4.5100,200,0
GPARA,D,20051206,000000,4.5600,4.5600,4.5600,4.5600,828,0
GPARA,D,20051207,000000,4.7000,4.7000,4.7000,4.7000,72,0
GPARA,D,20051208,000000,4.7000,4.7000,4.7000,4.7000,0,0
GPARA,D,20051209,000000,4.7200,4.7200,4.7200,4.7200,21,0
GPARA,D,20051212,000000,4.7200,4.7200,4.7200,4.7200,0,0
GPARA,D,20051213,000000,4.5600,4.5600,4.5600,4.5600,1,0
GPARA,D,20051214,000000,4.5500,4.5500,4.5500,4.5500,1,0
GPARA,D,20051215,000000,4.5500,4.5500,4.5500,4.5500,0,0
GPARA,D,20051216,000000,4.5500,4.5500,4.5500,4.5500,0,0
GPARA,D,20051219,000000,4.7100,4.7100,4.6000,4.6000,85,0
GPARA,D,20051220,000000,5.0000,5.0000,5.0000,5.0000,100,0
GPARA,D,20051221,000000,5.0000,5.0000,5.0000,5.0000,0,0
GPARA,D,20051222,000000,5.0000,5.0000,5.0000,5.0000,0,0
GPARA,D,20051223,000000,5.0000,5.0000,5.0000,5.0000,0,0
GPARA,D,20051227,000000,5.4400,5.4400,5.4400,5.4400,100,0
GPARA,D,20051228,000000,4.6700,4.6700,4.6700,4.6700,2,0
GPARA,D,20051229,000000,4.6700,4.6700,4.6700,4.6700,0,0
GPARA,D,20051230,000000,4.4500,4.4500,4.4500,4.4500,1,0
GPARA,D,20060102,000000,4.7500,4.7500,4.7500,4.7500,1500,0
GPARA,D,20060103,000000,5.0000,5.0000,5.0000,5.0000,100,0
GPARA,D,20060104,000000,4.4500,4.4500,4.4500,4.4500,705,0
GPARA,D,20060105,000000,4.7000,4.7000,4.7000,4.7000,249,0
GPARA,D,20060106,000000,5.0000,5.0000,4.7500,4.7500,10,0
GPARA,D,20060109,000000,4.7100,4.7100,4.7100,4.7100,61,0
GPARA,D,20060110,000000,4.7000,4.7000,4.7000,4.7000,9,0
GPARA,D,20060111,000000,4.8000,4.8000,4.8000,4.8000,85,0
GPARA,D,20060112,000000,4.8000,4.8000,4.8000,4.8000,0,0
GPARA,D,20060113,000000,4.8000,4.8000,4.8000,4.8000,0,0
GPARA,D,20060116,000000,4.3500,4.4000,4.3500,4.4000,5,0
GPARA,D,20060117,000000,4.4000,4.4000,4.4000,4.4000,0,0
GPARA,D,20060118,000000,4.4100,4.4100,4.4100,4.4100,162,0
GPARA,D,20060119,000000,4.4100,4.4100,4.4100,4.4100,0,0
GPARA,D,20060120,000000,4.0000,4.0000,4.0000,4.0000,125,0
GPARA,D,20060123,000000,4.4000,4.4000,4.3300,4.3300,238,0
GPARA,D,20060124,000000,4.3300,4.3300,4.3300,4.3300,0,0
GPARA,D,20060125,000000,4.3300,4.3300,4.3300,4.3300,100,0
GPARA,D,20060126,000000,4.3400,4.3400,4.3400,4.3400,170,0
GPARA,D,20060131,000000,4.4500,4.4500,4.4500,4.4500,161,0
GPARA,D,20060201,000000,4.4500,4.4500,4.4500,4.4500,28,0
GPARA,D,20060207,000000,4.4700,4.4700,4.4700,4.4700,90,0
GPARA,D,20060208,000000,4.4700,4.4700,4.4700,4.4700,974,0
GPARA,D,20060210,000000,4.4800,4.4800,4.4800,4.4800,17,0
GPARA,D,20060213,000000,4.4800,4.4800,4.4700,4.4700,19,0
GPARA,D,20060214,000000,4.4700,4.4700,4.4700,4.4700,4,0
GPARA,D,20060215,000000,4.4800,4.4800,4.4800,4.4800,179,0
GPARA,D,20060220,000000,4.4800,4.4800,4.4800,4.4800,52,0
GPARA,D,20060221,000000,4.9200,4.9200,4.9200,4.9200,500,0
GPARA,D,20060223,000000,4.4500,4.4500,4.4500,4.4500,12,0
GPARA,D,20060224,000000,4.0100,4.1100,4.0100,4.1100,77,0
GPARA,D,20060227,000000,4.1400,4.1400,4.1400,4.1400,20,0
GPARA,D,20060228,000000,4.5000,4.5000,4.5000,4.5000,90,0
GPARA,D,20060301,000000,4.9500,4.9500,4.9500,4.9500,150,0
GPARA,D,20060303,000000,4.4600,4.4600,4.4600,4.4600,91,0
GPARA,D,20060306,000000,4.7000,4.7000,4.3800,4.3800,116,0
GPARA,D,20060307,000000,4.7000,4.7000,4.7000,4.7000,499,0
GPARA,D,20060309,000000,4.7000,4.7000,4.7000,4.7000,90,0
GPARA,D,20060313,000000,4.7000,4.7000,4.7000,4.7000,729,0
GPARA,D,20060314,000000,4.7000,4.7000,4.7000,4.7000,6,0
GPARA,D,20060315,000000,4.9900,4.9900,4.7500,4.7500,117,0
GPARA,D,20060316,000000,4.7000,4.7000,4.7000,4.7000,9,0
GPARA,D,20060321,000000,4.3200,4.3200,4.3200,4.3200,41,0
GPARA,D,20060322,000000,4.3400,4.3400,4.3400,4.3400,16,0
GPARA,D,20060323,000000,4.3000,4.3000,4.3000,4.3000,11,0
GPARA,D,20060324,000000,4.3000,4.3200,4.3000,4.3200,44,0
GPARA,D,20060327,000000,4.7300,4.7300,4.3500,4.3500,91,0
GPARA,D,20060329,000000,4.3600,4.3600,4.3600,4.3600,9,0
GPARA,D,20060330,000000,4.3500,4.3500,4.3500,4.3500,2,0
GPARA,D,20060331,000000,4.3700,4.3700,4.3700,4.3700,40,0
GPARA,D,20060406,000000,4.4000,4.4300,4.4000,4.4300,58,0
GPARA,D,20060407,000000,4.6500,4.6500,4.4000,4.4000,99,0
GPARA,D,20060410,000000,4.4000,4.4000,4.4000,4.4000,0,0
GPARA,D,20060413,000000,4.5000,4.5000,4.5000,4.5000,100,0
GPARA,D,20060418,000000,4.5000,4.5000,4.5000,4.5000,171,0
GPARA,D,20060420,000000,4.5000,4.5000,4.5000,4.5000,133,0
GPARA,D,20060424,000000,4.5100,4.5100,4.5100,4.5100,41,0
GPARA,D,20060426,000000,4.5000,4.5000,4.5000,4.5000,13,0
GPARA,D,20060502,000000,4.0600,4.0600,4.0600,4.0600,15,0
GPARA,D,20060503,000000,4.5000,4.5000,4.5000,4.5000,313,0
GPARA,D,20060504,000000,4.1000,4.1000,4.1000,4.1000,9,0
GPARA,D,20060505,000000,4.5000,4.5000,4.5000,4.5000,150,0
GPARA,D,20060508,000000,4.5000,4.5000,4.5000,4.5000,200,0
GPARA,D,20060509,000000,4.2100,4.2100,4.2100,4.2100,156,0
GPARA,D,20060512,000000,4.2500,4.2500,4.2500,4.2500,7,0
GPARA,D,20060515,000000,4.4900,4.4900,4.4900,4.4900,50,0
GPARA,D,20060517,000000,4.0600,4.0600,4.0600,4.0600,12,0
GPARA,D,20060524,000000,4.1000,4.1100,4.1000,4.1100,133,0
GPARA,D,20060529,000000,4.4900,4.4900,4.4900,4.4900,369,0
GPARA,D,20060531,000000,4.1000,4.1000,4.1000,4.1000,25,0
GPARA,D,20060607,000000,4.1200,4.1200,4.1200,4.1200,48,0
GPARA,D,20060615,000000,4.0000,4.0000,4.0000,4.0000,9,0
GPARA,D,20060622,000000,4.0500,4.0500,4.0500,4.0500,14,0
GPARA,D,20060626,000000,4.0500,4.0500,4.0500,4.0500,175,0
GPARA,D,20060627,000000,4.0000,4.0000,4.0000,4.0000,6,0
GPARA,D,20060628,000000,4.2400,4.2400,4.2400,4.2400,163,0
GPARA,D,20060630,000000,4.1200,4.1200,4.1200,4.1200,38,0
GPARA,D,20060704,000000,4.5000,4.5000,4.5000,4.5000,100,0
GPARA,D,20060706,000000,4.5000,4.5000,4.5000,4.5000,50,0
GPARA,D,20060707,000000,4.5000,4.5000,4.5000,4.5000,82,0
GPARA,D,20060711,000000,4.2100,4.2100,4.2100,4.2100,8,0
GPARA,D,20060713,000000,4.5000,4.5000,4.5000,4.5000,150,0
GPARA,D,20060724,000000,4.1000,4.1000,4.1000,4.1000,31,0
GPARA,D,20060725,000000,4.2200,4.2200,4.2200,4.2200,39,0
GPARA,D,20060728,000000,4.2200,4.2200,4.0100,4.0100,352,0
GPARA,D,20060802,000000,4.0000,4.0000,4.0000,4.0000,55,0
GPARA,D,20060808,000000,4.0000,4.0000,4.0000,4.0000,2,0
GPARA,D,20060818,000000,3.0000,3.1000,3.0000,3.1000,41,0
GPARA,D,20060822,000000,3.5500,3.5500,3.5500,3.5500,51,0
GPARA,D,20060823,000000,4.1500,4.1500,4.1500,4.1500,312,0
GPARA,D,20060824,000000,3.8100,3.8100,3.8100,3.8100,7,0
GPARA,D,20060831,000000,4.0000,4.0000,4.0000,4.0000,6,0
GPARA,D,20060905,000000,3.6100,3.6100,3.6100,3.6100,33,0
GPARA,D,20060912,000000,3.8100,3.8100,3.8100,3.8100,9,0
GPARA,D,20060913,000000,3.8100,3.8100,3.8100,3.8100,540,0
GPARA,D,20060914,000000,3.8100,3.8100,3.8100,3.8100,200,0
GPARA,D,20060921,000000,4.0500,4.0500,4.0500,4.0500,32,0
GPARA,D,20060922,000000,4.0500,4.0500,4.0500,4.0500,65,0
GPARA,D,20060926,000000,4.0500,4.0500,4.0500,4.0500,48,0
GPARA,D,20060929,000000,4.0500,4.0500,4.0500,4.0500,23021,0
GPARA,D,20061003,000000,4.0500,4.0500,4.0500,4.0500,76,0
GPARA,D,20061006,000000,4.0500,4.0500,4.0500,4.0500,6,0
GPARA,D,20061011,000000,4.0000,4.0000,4.0000,4.0000,25,0
GPARA,D,20061013,000000,3.6500,3.6500,3.6500,3.6500,84,0
GPARA,D,20061017,000000,4.0000,4.0000,4.0000,4.0000,1102,0
GPARA,D,20061018,000000,4.2000,4.2000,4.2000,4.2000,102,0
GPARA,D,20061019,000000,4.0200,4.0200,4.0200,4.0200,1054,0
GPARA,D,20061023,000000,3.6200,3.6200,3.6200,3.6200,15,0
GPARA,D,20061025,000000,4.2000,4.2000,4.2000,4.2000,165,0
GPARA,D,20061026,000000,4.0000,4.0000,4.0000,4.0000,12,0
GPARA,D,20061027,000000,4.0100,4.0100,4.0100,4.0100,229,0
GPARA,D,20061031,000000,4.2000,4.2000,4.2000,4.2000,273,0
GPARA,D,20061109,000000,3.4100,3.4100,3.4100,3.4100,7,0
GPARA,D,20061113,000000,4.9000,4.9000,4.9000,4.9000,140,0
GPARA,D,20061120,000000,4.4100,4.4100,4.4100,4.4100,15,0
GPARA,D,20061121,000000,3.7500,3.7500,3.7500,3.7500,143,0
GPARA,D,20061122,000000,4.4100,4.4100,4.4100,4.4100,322,0
GPARA,D,20061123,000000,3.9700,3.9700,3.9700,3.9700,43,0
GPARA,D,20061124,000000,3.9700,4.3600,3.9700,4.3600,56,0
GPARA,D,20061127,000000,3.9700,3.9700,3.9700,3.9700,2,0
GPARA,D,20061128,000000,3.9800,3.9800,3.9800,3.9800,28,0
GPARA,D,20061129,000000,3.9800,3.9800,3.9800,3.9800,18,0
GPARA,D,20061206,000000,3.9700,3.9700,3.9700,3.9700,2,0
GPARA,D,20061211,000000,3.9700,3.9700,3.9700,3.9700,24,0
GPARA,D,20061212,000000,3.9800,3.9800,3.9800,3.9800,51,0
GPARA,D,20061214,000000,3.6000,3.6400,3.6000,3.6400,165,0
GPARA,D,20061215,000000,4.3000,4.3000,4.3000,4.3000,500,0
GPARA,D,20061220,000000,4.3000,4.5000,4.3000,4.5000,3117,0
GPARA,D,20061229,000000,4.0500,4.0500,4.0500,4.0500,7,0
GPARA,D,20070104,000000,3.9900,3.9900,3.9900,3.9900,2,0
GPARA,D,20070105,000000,4.0000,4.0000,4.0000,4.0000,14,0
GPARA,D,20070109,000000,4.0000,4.0000,4.0000,4.0000,660,0
GPARA,D,20070110,000000,4.0200,4.0200,4.0000,4.0000,124,0
GPARA,D,20070111,000000,4.0000,4.0000,4.0000,4.0000,322,0
GPARA,D,20070112,000000,4.1000,4.1000,4.1000,4.1000,100,0
GPARA,D,20070115,000000,3.7000,3.7200,3.7000,3.7200,1785,0
GPARA,D,20070117,000000,4.6700,4.6700,4.6700,4.6700,540,0
GPARA,D,20070118,000000,3.8100,3.8100,3.8100,3.8100,107,0
GPARA,D,20070119,000000,3.8200,3.8200,3.8200,3.8200,1,0
GPARA,D,20070122,000000,3.8300,3.8500,3.8300,3.8500,48,0
GPARA,D,20070123,000000,3.8800,3.8800,3.8800,3.8800,16,0
GPARA,D,20070124,000000,3.9600,3.9600,3.9600,3.9600,99,0
GPARA,D,20070125,000000,4.0000,4.0000,4.0000,4.0000,36,0
GPARA,D,20070126,000000,4.0800,4.0800,4.0800,4.0800,18,0
GPARA,D,20070130,000000,4.1200,4.1200,4.1200,4.1200,125,0
GPARA,D,20070131,000000,4.1400,4.1400,4.1400,4.1400,100,0
GPARA,D,20070201,000000,3.7500,3.7500,3.7500,3.7500,9,0
GPARA,D,20070205,000000,4.8000,4.8000,4.8000,4.8000,1000,0
GPARA,D,20070208,000000,4.8000,4.8000,4.8000,4.8000,200,0
GPARA,D,20070209,000000,4.3200,4.3200,4.1000,4.1000,58,0
GPARA,D,20070212,000000,4.4300,4.4300,4.4300,4.4300,471,0
GPARA,D,20070213,000000,4.3300,4.3300,4.3300,4.3300,26,0
GPARA,D,20070216,000000,4.1600,4.1600,4.1600,4.1600,25,0
GPARA,D,20070219,000000,4.1500,4.1500,4.1500,4.1500,456,0
GPARA,D,20070223,000000,4.3000,4.3000,4.0200,4.0200,126,0
GPARA,D,20070226,000000,4.4200,4.4200,4.0600,4.0600,215,0
GPARA,D,20070227,000000,4.0700,4.0700,4.0700,4.0700,10,0
GPARA,D,20070302,000000,4.0800,4.0800,4.0800,4.0800,41,0
GPARA,D,20070308,000000,4.0600,4.0600,4.0600,4.0600,21,0
GPARA,D,20070312,000000,4.0600,4.0600,4.0600,4.0600,42,0
GPARA,D,20070315,000000,4.4600,4.4600,4.4600,4.4600,230,0
GPARA,D,20070319,000000,4.0600,4.0600,4.0600,4.0600,33,0
IBERSOL,D,20000103,000000,5.3100,5.4400,5.3100,5.3100,10961,0
IBERSOL,D,20000104,000000,5.4100,5.4100,5.0100,5.0400,10364,0
IBERSOL,D,20000105,000000,4.5000,4.9700,4.5000,4.9700,10474,0
IBERSOL,D,20000106,000000,4.9800,4.9800,4.8800,4.9800,4060,0
IBERSOL,D,20000107,000000,5.1300,5.2800,5.0700,5.2000,12341,0
IBERSOL,D,20000110,000000,5.3300,5.3500,5.2600,5.2900,9271,0
IBERSOL,D,20000111,000000,5.2800,5.2800,5.0700,5.1600,8720,0
IBERSOL,D,20000112,000000,5.0800,5.1600,4.9800,5.0200,7305,0
IBERSOL,D,20000113,000000,5.0700,5.1000,5.0500,5.0700,9700,0
IBERSOL,D,20000114,000000,5.0300,5.0800,5.0300,5.0300,11410,0
IBERSOL,D,20000117,000000,5.0400,5.0700,4.9900,4.9900,5238,0
IBERSOL,D,20000118,000000,5.0300,5.0300,4.9800,4.9800,4958,0
IBERSOL,D,20000119,000000,4.9800,5.0000,4.9600,4.9600,4617,0
IBERSOL,D,20000120,000000,5.0100,5.0600,5.0000,5.0000,2710,0
IBERSOL,D,20000121,000000,5.0200,5.0600,4.9800,4.9800,2466,0
IBERSOL,D,20000124,000000,4.9900,5.0100,4.9900,4.9900,743,0
IBERSOL,D,20000125,000000,4.9900,5.0000,4.9500,4.9500,2116,0
IBERSOL,D,20000126,000000,4.9800,4.9800,4.9000,4.9000,785,0
IBERSOL,D,20000127,000000,4.9300,5.0500,4.9300,5.0500,3235,0
IBERSOL,D,20000128,000000,5.0500,5.0500,5.0100,5.0500,2085,0
IBERSOL,D,20000131,000000,5.0600,5.4600,5.0600,5.4600,49589,0
IBERSOL,D,20000201,000000,6.0300,6.1200,5.6000,5.7200,33634,0
IBERSOL,D,20000202,000000,5.7400,5.8300,5.5500,5.8200,14014,0
IBERSOL,D,20000203,000000,5.7400,5.8500,5.6800,5.7400,5805,0
IBERSOL,D,20000204,000000,5.6700,5.6700,5.5800,5.6500,2699,0
IBERSOL,D,20000207,000000,5.6000,5.6000,5.3700,5.5100,3987,0
IBERSOL,D,20000208,000000,5.5100,5.6700,5.5100,5.5800,11393,0
IBERSOL,D,20000209,000000,5.6500,5.6500,5.4400,5.6000,3157,0
IBERSOL,D,20000210,000000,5.4500,5.5400,5.3600,5.5300,2148,0
IBERSOL,D,20000211,000000,5.5400,5.6500,5.4400,5.6500,4050,0
IBERSOL,D,20000214,000000,5.6500,5.7000,5.4600,5.6800,7566,0
IBERSOL,D,20000215,000000,5.6000,5.7300,5.5600,5.7000,7983,0
IBERSOL,D,20000216,000000,5.7000,5.8300,5.6100,5.8000,12929,0
IBERSOL,D,20000217,000000,5.8400,6.3800,5.8400,6.3800,75281,0
IBERSOL,D,20000218,000000,7.0600,7.0600,6.6200,6.6700,76763,0
IBERSOL,D,20000221,000000,6.6100,6.7700,6.2400,6.5600,13723,0
IBERSOL,D,20000222,000000,6.5100,6.5600,6.3400,6.3400,6060,0
IBERSOL,D,20000223,000000,6.5100,6.5100,6.1800,6.3200,6257,0
IBERSOL,D,20000224,000000,6.2200,6.3700,6.1600,6.2700,11394,0
IBERSOL,D,20000225,000000,6.1800,6.8700,6.1800,6.6800,25288,0
IBERSOL,D,20000228,000000,6.5200,6.7000,6.3900,6.5100,3061,0
IBERSOL,D,20000229,000000,6.6000,6.6000,6.3600,6.3700,1108,0
IBERSOL,D,20000301,000000,6.3700,6.5700,6.3700,6.4600,674,0
IBERSOL,D,20000302,000000,6.6000,6.9400,6.6000,6.8900,25813,0
IBERSOL,D,20000303,000000,6.8400,7.0000,6.6800,6.9200,20566,0
IBERSOL,D,20000306,000000,6.9200,7.6600,6.9200,7.3700,10545,0
IBERSOL,D,20000308,000000,7.3700,7.3700,6.9100,6.9100,5490,0
IBERSOL,D,20000309,000000,6.9800,7.1700,6.8400,6.8400,2495,0
IBERSOL,D,20000310,000000,7.1800,7.4700,6.9500,6.9500,8938,0
IBERSOL,D,20000313,000000,6.8700,6.9400,6.7500,6.8700,1450,0
IBERSOL,D,20000314,000000,7.1200,7.1200,6.8900,6.9400,310,0
IBERSOL,D,20000315,000000,6.9500,6.9500,6.6100,6.6100,3442,0
IBERSOL,D,20000316,000000,6.7000,6.7900,6.6100,6.6100,1164,0
IBERSOL,D,20000317,000000,6.6500,6.7200,6.6300,6.6500,2952,0
IBERSOL,D,20000320,000000,6.6500,6.7000,6.6100,6.7000,1674,0
IBERSOL,D,20000321,000000,6.6800,6.6800,6.5100,6.6700,517,0
IBERSOL,D,20000322,000000,6.7000,6.7000,6.6100,6.6300,2727,0
IBERSOL,D,20000323,000000,6.6100,6.6100,6.0600,6.3100,2970,0
IBERSOL,D,20000324,000000,6.2200,6.6900,6.2200,6.5000,8356,0
IBERSOL,D,20000327,000000,6.5100,6.5100,6.3800,6.4600,1321,0
IBERSOL,D,20000328,000000,6.3800,6.6400,6.3800,6.6000,697,0
IBERSOL,D,20000329,000000,6.5900,6.5900,6.1700,6.4100,2611,0
IBERSOL,D,20000330,000000,6.0800,6.3200,6.0500,6.1500,1011,0
IBERSOL,D,20000331,000000,6.1300,6.1800,6.1300,6.1300,2251,0
IBERSOL,D,20000403,000000,6.3600,6.3600,6.1700,6.2500,801,0
IBERSOL,D,20000404,000000,6.2700,6.2700,6.1200,6.2100,786,0
IBERSOL,D,20000405,000000,6.4000,6.4000,5.8900,6.0300,13912,0
IBERSOL,D,20000406,000000,6.2700,6.3400,6.0800,6.2700,8783,0
IBERSOL,D,20000407,000000,6.4200,6.4200,6.2800,6.3400,13367,0
IBERSOL,D,20000410,000000,6.3200,6.3200,6.2200,6.2200,6146,0
IBERSOL,D,20000411,000000,6.1300,6.1300,5.8500,6.0200,2881,0
IBERSOL,D,20000412,000000,6.0200,6.1700,5.8400,5.8400,3485,0
IBERSOL,D,20000413,000000,5.8400,5.9700,5.8400,5.9200,1164,0
IBERSOL,D,20000414,000000,5.8400,5.9400,5.7500,5.8900,3902,0
IBERSOL,D,20000417,000000,5.7400,5.8500,5.0300,5.5000,2619,0
IBERSOL,D,20000418,000000,5.7400,5.7700,5.3700,5.3700,1291,0
IBERSOL,D,20000419,000000,5.3700,5.5500,5.3700,5.3700,171,0
IBERSOL,D,20000420,000000,5.3800,5.5100,5.3800,5.3800,310,0
IBERSOL,D,20000426,000000,5.4600,5.5100,5.4600,5.4600,156,0
IBERSOL,D,20000427,000000,5.4800,5.4800,5.3600,5.3600,6352,0
IBERSOL,D,20000428,000000,5.4600,5.4600,4.8900,5.0000,1602,0
IBERSOL,D,20000502,000000,5.1700,5.3600,5.1700,5.3600,871,0
IBERSOL,D,20000503,000000,5.3600,5.5000,5.2800,5.4100,5004,0
IBERSOL,D,20000504,000000,5.4300,5.4300,5.3200,5.4100,184,0
IBERSOL,D,20000505,000000,5.3600,5.4300,5.2600,5.2600,1549,0
IBERSOL,D,20000508,000000,5.3500,5.3500,5.1200,5.3300,113,0
IBERSOL,D,20000509,000000,5.3100,5.3100,5.1800,5.2900,122,0
IBERSOL,D,20000510,000000,5.3000,5.3000,5.0700,5.3000,3791,0
IBERSOL,D,20000511,000000,5.2500,5.2800,5.1600,5.2600,2483,0
IBERSOL,D,20000512,000000,5.2600,5.2600,5.2200,5.2200,76,0
IBERSOL,D,20000515,000000,5.2400,5.2400,5.0000,5.0700,256,0
IBERSOL,D,20000516,000000,5.0700,5.1500,5.0700,5.1500,105,0
IBERSOL,D,20000517,000000,5.1000,5.1700,4.7900,5.1700,5890,0
IBERSOL,D,20000518,000000,5.0200,5.0300,4.8900,4.9700,13040,0
IBERSOL,D,20000519,000000,4.8400,4.8400,4.7400,4.7400,1140,0
IBERSOL,D,20000522,000000,4.9300,4.9300,4.7900,4.7900,440,0
IBERSOL,D,20000523,000000,4.7900,4.7900,4.7400,4.7800,170,0
IBERSOL,D,20000524,000000,4.7400,4.7400,4.6800,4.6800,566,0
IBERSOL,D,20000525,000000,4.7300,4.7800,4.6800,4.7800,910,0
IBERSOL,D,20000526,000000,4.7700,4.7800,4.6200,4.6200,401,0
IBERSOL,D,20000529,000000,4.6800,4.7100,4.5800,4.7100,106,0
IBERSOL,D,20000530,000000,4.6900,4.7400,4.6400,4.6900,561,0
IBERSOL,D,20000531,000000,4.6900,4.7200,4.6000,4.7200,1160,0
IBERSOL,D,20000601,000000,4.6100,4.8700,4.6100,4.8300,2823,0
IBERSOL,D,20000602,000000,4.7300,4.8800,4.7300,4.7900,1307,0
IBERSOL,D,20000605,000000,4.8200,4.8200,4.6900,4.6900,310,0
IBERSOL,D,20000606,000000,4.6900,4.7400,4.6000,4.6700,168,0
IBERSOL,D,20000607,000000,4.6000,4.6700,4.5800,4.5900,728,0
IBERSOL,D,20000608,000000,4.6400,4.6400,4.5600,4.6200,334,0
IBERSOL,D,20000609,000000,4.5600,4.6400,4.5600,4.5800,319,0
IBERSOL,D,20000612,000000,4.6400,4.6700,4.6000,4.6500,163,0
IBERSOL,D,20000613,000000,4.6600,4.6600,4.5900,4.6500,104,0
IBERSOL,D,20000614,000000,4.6500,4.7900,4.6500,4.7700,335,0
IBERSOL,D,20000615,000000,4.7800,4.8300,4.7800,4.8000,225,0
IBERSOL,D,20000616,000000,4.7900,4.7900,4.7100,4.7900,604,0
IBERSOL,D,20000619,000000,4.7900,4.7900,4.7100,4.7400,663,0
IBERSOL,D,20000620,000000,4.7800,4.7800,4.6200,4.7300,284,0
IBERSOL,D,20000621,000000,4.7300,4.7300,4.6300,4.7300,577,0
IBERSOL,D,20000622,000000,4.7300,4.7300,4.6300,4.7300,577,0
IBERSOL,D,20000623,000000,4.7300,4.7300,4.6300,4.6300,75,0
IBERSOL,D,20000626,000000,4.6300,4.6400,4.4100,4.4100,1900,0
IBERSOL,D,20000627,000000,4.5000,4.5000,4.4500,4.5000,1066,0
IBERSOL,D,20000628,000000,4.5400,4.5400,4.5000,4.5400,121,0
IBERSOL,D,20000629,000000,4.5500,4.6600,4.5500,4.6400,1078,0
IBERSOL,D,20000630,000000,4.5700,4.6200,4.5700,4.6200,52,0
IBERSOL,D,20000703,000000,4.5900,4.6400,4.5500,4.5900,611,0
IBERSOL,D,20000704,000000,4.5900,4.5900,4.5600,4.5900,107,0
IBERSOL,D,20000705,000000,4.5600,4.5900,4.5000,4.5000,455,0
IBERSOL,D,20000706,000000,4.5000,4.5500,4.5000,4.5000,702,0
IBERSOL,D,20000707,000000,4.5000,4.5400,4.4700,4.5000,420,0
IBERSOL,D,20000710,000000,4.5000,4.5000,4.4100,4.4100,1060,0
IBERSOL,D,20000711,000000,4.4100,4.4100,4.3600,4.3600,606,0
IBERSOL,D,20000712,000000,4.3700,4.3700,4.2900,4.3000,5408,0
IBERSOL,D,20000713,000000,4.2700,4.3100,4.2400,4.2600,2529,0
IBERSOL,D,20000714,000000,4.2800,4.3600,4.2600,4.3600,2271,0
IBERSOL,D,20000717,000000,4.3900,4.5000,4.0400,4.4000,203483,0
IBERSOL,D,20000718,000000,4.4000,4.4400,4.3900,4.3900,706,0
IBERSOL,D,20000719,000000,4.3800,4.3800,4.2600,4.3800,318,0
IBERSOL,D,20000720,000000,4.2700,4.3900,4.2700,4.3600,8294,0
IBERSOL,D,20000721,000000,4.3500,4.3800,4.3200,4.3700,3148,0
IBERSOL,D,20000724,000000,4.3700,4.4100,4.3000,4.3900,41512,0
IBERSOL,D,20000725,000000,4.4100,4.4100,4.3600,4.3900,879,0
IBERSOL,D,20000726,000000,4.3900,4.4100,4.3700,4.3800,7811,0
IBERSOL,D,20000727,000000,4.4000,4.4400,4.3800,4.4400,1065,0
IBERSOL,D,20000728,000000,4.4400,4.4600,4.4300,4.4300,1211,0
IBERSOL,D,20000731,000000,4.4500,4.4800,4.4300,4.4400,749,0
IBERSOL,D,20000801,000000,4.4800,4.4800,4.4200,4.4500,5279,0
IBERSOL,D,20000802,000000,4.4600,4.6900,4.4600,4.6300,4630,0
IBERSOL,D,20000803,000000,4.6300,4.6800,4.5900,4.5900,1406,0
IBERSOL,D,20000804,000000,4.5900,4.6500,4.5300,4.5400,672,0
IBERSOL,D,20000807,000000,4.5600,4.5600,4.5200,4.5600,263,0
IBERSOL,D,20000808,000000,4.5600,4.6000,4.5100,4.5500,1039,0
IBERSOL,D,20000809,000000,4.5900,4.5900,4.5500,4.5500,251,0
IBERSOL,D,20000810,000000,4.5800,4.5900,4.5400,4.5900,424,0
IBERSOL,D,20000811,000000,4.6000,4.6000,4.5000,4.5600,4562,0
IBERSOL,D,20000814,000000,4.5200,4.5900,4.5200,4.5800,142,0
IBERSOL,D,20000816,000000,4.5400,4.6100,4.5400,4.5900,276,0
IBERSOL,D,20000817,000000,4.5900,4.5900,4.5500,4.5900,340,0
IBERSOL,D,20000818,000000,4.5900,4.5900,4.5900,4.5900,5442,0
IBERSOL,D,20000821,000000,4.6100,4.6100,4.5500,4.5900,363,0
IBERSOL,D,20000822,000000,4.5900,4.5900,4.5600,4.5900,577,0
IBERSOL,D,20000823,000000,4.6000,4.6000,4.5800,4.5800,1006,0
IBERSOL,D,20000824,000000,4.5900,4.6400,4.5900,4.6400,901,0
IBERSOL,D,20000825,000000,4.6500,4.7900,4.6200,4.7500,1606,0
IBERSOL,D,20000828,000000,4.6900,4.8000,4.6600,4.6600,1355,0
IBERSOL,D,20000829,000000,4.6600,4.7000,4.6600,4.6900,346,0
IBERSOL,D,20000830,000000,4.6900,4.7300,4.6900,4.7300,619,0
IBERSOL,D,20000831,000000,4.7300,4.8600,4.7000,4.7900,3153,0
IBERSOL,D,20000901,000000,4.8300,4.8600,4.7500,4.8500,1727,0
IBERSOL,D,20000904,000000,4.8500,4.9400,4.8300,4.9400,2162,0
IBERSOL,D,20000905,000000,4.9400,4.9400,4.8300,4.9200,880,0
IBERSOL,D,20000906,000000,4.9300,4.9300,4.8300,4.8700,1556,0
IBERSOL,D,20000907,000000,4.9000,4.9100,4.8200,4.8600,4119,0
IBERSOL,D,20000908,000000,4.8800,4.8800,4.8400,4.8800,2178,0
IBERSOL,D,20000911,000000,4.8800,4.9100,4.8700,4.8800,1163,0
IBERSOL,D,20000912,000000,4.8800,4.8900,4.8200,4.8900,2799,0
IBERSOL,D,20000913,000000,4.9000,4.9000,4.8400,4.8800,4403,0
IBERSOL,D,20000914,000000,4.8600,4.9000,4.8600,4.8800,2617,0
IBERSOL,D,20000915,000000,4.8800,4.9100,4.8800,4.9100,475,0
IBERSOL,D,20000918,000000,4.9100,4.9500,4.9000,4.9300,2259,0
IBERSOL,D,20000919,000000,4.9200,4.9200,4.8800,4.8800,2638,0
IBERSOL,D,20000920,000000,4.9300,5.1500,4.8900,5.0300,7735,0
IBERSOL,D,20000921,000000,5.0300,5.0300,4.9300,4.9300,800,0
IBERSOL,D,20000922,000000,4.8800,4.9300,4.7800,4.8800,500,0
IBERSOL,D,20000925,000000,4.9300,4.9700,4.8300,4.8300,552,0
IBERSOL,D,20000926,000000,4.8800,4.8800,4.8800,4.8800,120,0
IBERSOL,D,20000927,000000,4.8800,4.9300,4.8800,4.8800,682,0
IBERSOL,D,20000928,000000,4.8800,4.9100,4.8600,4.8800,1727,0
IBERSOL,D,20000929,000000,4.8800,4.9300,4.8600,4.8800,1262,0
IBERSOL,D,20001002,000000,4.9100,4.9300,4.8400,4.9300,442,0
IBERSOL,D,20001003,000000,4.9300,4.9300,4.8800,4.9300,131,0
IBERSOL,D,20001004,000000,4.9300,4.9300,4.8800,4.9300,627,0
IBERSOL,D,20001006,000000,4.8800,4.9200,4.8400,4.8800,388,0
IBERSOL,D,20001009,000000,4.8800,4.8900,4.8400,4.8800,1058,0
IBERSOL,D,20001010,000000,4.8400,4.8700,4.7900,4.8700,257,0
IBERSOL,D,20001011,000000,4.6100,4.6900,4.5000,4.6700,443,0
IBERSOL,D,20001012,000000,4.6500,4.7300,4.4200,4.7300,781,0
IBERSOL,D,20001013,000000,4.3600,4.5200,4.3600,4.4600,7274,0
IBERSOL,D,20001016,000000,4.4500,4.5000,4.4200,4.4600,16448,0
IBERSOL,D,20001017,000000,4.4600,4.4900,4.4100,4.4500,15465,0
IBERSOL,D,20001018,000000,4.4200,4.4200,4.3100,4.3100,591,0
IBERSOL,D,20001019,000000,4.3100,4.3800,4.3100,4.3800,595,0
IBERSOL,D,20001020,000000,4.3300,4.4500,4.3300,4.4500,6007,0
IBERSOL,D,20001023,000000,4.3300,4.3300,4.3300,4.3300,53,0
IBERSOL,D,20001024,000000,4.3200,4.4100,4.3000,4.3100,490,0
IBERSOL,D,20001025,000000,4.3600,4.3600,4.3100,4.3100,533,0
IBERSOL,D,20001026,000000,4.3100,4.3800,4.3100,4.3100,574,0
IBERSOL,D,20001027,000000,4.4000,4.4000,4.3100,4.3100,1932,0
IBERSOL,D,20001030,000000,4.3000,4.3000,4.2600,4.2600,276,0
IBERSOL,D,20001031,000000,4.3100,4.4000,4.3100,4.4000,50,0
IBERSOL,D,20001102,000000,4.3600,4.4000,4.2600,4.2700,35678,0
IBERSOL,D,20001103,000000,4.3700,4.3700,4.2900,4.3200,480,0
IBERSOL,D,20001106,000000,4.2600,4.3100,4.2600,4.2600,4402,0
IBERSOL,D,20001107,000000,4.2700,4.3700,4.2300,4.3200,1479,0
IBERSOL,D,20001108,000000,4.2300,4.3100,4.2300,4.3100,40,0
IBERSOL,D,20001109,000000,4.3600,4.3600,4.2300,4.3100,167,0
IBERSOL,D,20001110,000000,4.2400,4.2600,4.2200,4.2600,1640,0
IBERSOL,D,20001113,000000,4.2100,4.2200,4.1200,4.1600,871,0
IBERSOL,D,20001114,000000,4.1800,4.2300,4.1800,4.2100,170,0
IBERSOL,D,20001115,000000,4.1200,4.2400,4.1100,4.1900,1118,0
IBERSOL,D,20001116,000000,4.1700,4.2200,4.1700,4.1700,214,0
IBERSOL,D,20001117,000000,4.1700,4.2000,4.1600,4.2000,283,0
IBERSOL,D,20001120,000000,4.1900,4.1900,4.1200,4.1200,112,0
IBERSOL,D,20001121,000000,4.2000,4.2000,4.1000,4.1000,831,0
IBERSOL,D,20001122,000000,4.1200,4.1200,4.1000,4.1000,210,0
IBERSOL,D,20001123,000000,4.1300,4.1600,4.0800,4.1600,131,0
IBERSOL,D,20001124,000000,4.0900,4.1200,4.0800,4.0800,223,0
IBERSOL,D,20001127,000000,4.1600,4.1600,4.0900,4.1200,376,0
IBERSOL,D,20001128,000000,4.0800,4.1100,4.0700,4.1100,546,0
IBERSOL,D,20001129,000000,4.0900,4.1200,4.0800,4.0800,1341,0
IBERSOL,D,20001130,000000,4.0900,4.0900,4.0200,4.0200,547,0
IBERSOL,D,20001204,000000,4.0400,4.1200,4.0200,4.0600,25510,0
IBERSOL,D,20001205,000000,4.1000,4.1600,4.0600,4.1600,11954,0
IBERSOL,D,20001206,000000,4.1600,4.2900,4.0300,4.2900,495,0
IBERSOL,D,20001207,000000,4.3500,4.3700,4.2000,4.3600,96,0
IBERSOL,D,20001211,000000,4.3900,4.3900,4.2000,4.3600,42,0
IBERSOL,D,20001212,000000,4.1800,4.3600,4.1800,4.3600,116,0
IBERSOL,D,20001213,000000,4.3000,4.3500,4.3000,4.3500,166,0
IBERSOL,D,20001214,000000,4.2800,4.3400,4.2100,4.3400,5401,0
IBERSOL,D,20001215,000000,4.2300,4.3200,4.2200,4.3200,194,0
IBERSOL,D,20001218,000000,4.2200,4.2800,3.9300,4.2300,624,0
IBERSOL,D,20001219,000000,4.2600,4.2600,4.1200,4.1200,6,0
IBERSOL,D,20001220,000000,4.1200,4.2500,4.0700,4.1200,91,0
IBERSOL,D,20001221,000000,4.0400,4.0900,3.9800,4.0900,369,0
IBERSOL,D,20001222,000000,3.9800,4.1500,3.9800,4.0400,133932,0
IBERSOL,D,20001227,000000,4.2000,4.2100,3.9800,4.0400,647,0
IBERSOL,D,20001228,000000,4.1300,4.1600,3.9700,4.1600,1750,0
IBERSOL,D,20001229,000000,4.0200,4.0700,3.9800,4.0200,5786,0
IBERSOL,D,20010102,000000,4.0100,4.1200,4.0100,4.0200,1530,0
IBERSOL,D,20010103,000000,4.1000,4.1000,4.0700,4.1000,650,0
IBERSOL,D,20010104,000000,4.1000,4.1600,4.0900,4.1000,11191,0
IBERSOL,D,20010105,000000,4.1200,4.1200,3.9800,4.0700,862,0
IBERSOL,D,20010108,000000,3.9700,4.0700,3.9700,4.0700,330,0
IBERSOL,D,20010109,000000,4.0600,4.0600,3.9200,3.9200,6036,0
IBERSOL,D,20010110,000000,4.0000,4.0000,3.8300,3.9200,3640,0
IBERSOL,D,20010111,000000,3.8800,3.9400,3.8000,3.8300,2470,0
IBERSOL,D,20010112,000000,3.9100,3.9700,3.8000,3.8000,61570,0
IBERSOL,D,20010115,000000,3.8300,3.9200,3.7600,3.8100,19822,0
IBERSOL,D,20010116,000000,3.8100,3.8300,3.8100,3.8200,1140,0
IBERSOL,D,20010117,000000,3.8200,4.0400,3.7500,3.9300,348305,0
IBERSOL,D,20010118,000000,4.0200,4.0700,3.8900,3.9700,215461,0
IBERSOL,D,20010119,000000,4.0200,4.0400,3.8600,4.0400,121265,0
IBERSOL,D,20010122,000000,3.9900,4.0400,3.9300,3.9300,10759,0
IBERSOL,D,20010123,000000,3.9300,3.9800,3.8800,3.9200,11153,0
IBERSOL,D,20010124,000000,3.9200,3.9300,3.8600,3.8700,60556,0
IBERSOL,D,20010125,000000,3.9000,3.9100,3.7800,3.8500,90507,0
IBERSOL,D,20010126,000000,3.7800,3.8700,3.7700,3.8700,11111,0
IBERSOL,D,20010129,000000,3.8200,3.8300,3.8200,3.8300,2826,0
IBERSOL,D,20010130,000000,3.8300,3.8500,3.8300,3.8300,11204,0
IBERSOL,D,20010131,000000,3.8500,3.8600,3.8300,3.8600,3487,0
IBERSOL,D,20010201,000000,3.8700,4.0000,3.8600,4.0000,20190,0
IBERSOL,D,20010202,000000,3.9700,4.0500,3.9400,3.9400,42135,0
IBERSOL,D,20010205,000000,3.9700,4.0900,3.9100,4.0100,58408,0
IBERSOL,D,20010206,000000,4.0200,4.0600,3.9900,4.0200,5434,0
IBERSOL,D,20010207,000000,3.9800,4.0000,3.9300,3.9300,52882,0
IBERSOL,D,20010208,000000,3.9700,3.9900,3.9300,3.9300,3065,0
IBERSOL,D,20010209,000000,3.9400,3.9400,3.8600,3.8800,7230,0
IBERSOL,D,20010212,000000,3.9400,3.9500,3.8100,3.8700,1183,0
IBERSOL,D,20010213,000000,3.8300,3.8500,3.7800,3.8300,80451,0
IBERSOL,D,20010214,000000,3.8300,3.8300,3.8100,3.8100,3900,0
IBERSOL,D,20010215,000000,3.8000,3.8500,3.8000,3.8500,2460,0
IBERSOL,D,20010216,000000,3.8400,3.8600,3.8300,3.8300,3900,0
IBERSOL,D,20010219,000000,3.8700,3.9300,3.8500,3.9100,13412,0
IBERSOL,D,20010220,000000,3.8700,3.9300,3.8500,3.8500,5755,0
IBERSOL,D,20010221,000000,3.8800,3.8800,3.8300,3.8600,11792,0
IBERSOL,D,20010222,000000,3.8700,3.8700,3.8100,3.8300,15071,0
IBERSOL,D,20010223,000000,3.8300,3.8800,3.8100,3.8800,8091,0
IBERSOL,D,20010226,000000,3.8300,3.8500,3.7900,3.8300,1402,0
IBERSOL,D,20010228,000000,3.7900,3.8500,3.7900,3.8500,1209,0
IBERSOL,D,20010301,000000,3.7800,3.7800,3.7600,3.7600,1075,0
IBERSOL,D,20010302,000000,3.7800,3.7800,3.7800,3.7800,1580,0
IBERSOL,D,20010305,000000,3.8300,3.8300,3.7800,3.7800,601,0
IBERSOL,D,20010306,000000,3.7700,3.8300,3.7700,3.8200,2321,0
IBERSOL,D,20010307,000000,3.7600,3.7600,3.7500,3.7600,800,0
IBERSOL,D,20010308,000000,3.7700,3.7700,3.6600,3.6600,11791,0
IBERSOL,D,20010309,000000,3.7400,3.7400,3.6400,3.6400,2924,0
IBERSOL,D,20010312,000000,3.7400,3.7400,3.6400,3.6900,1750,0
IBERSOL,D,20010313,000000,3.6500,3.6900,3.6400,3.6900,1701,0
IBERSOL,D,20010314,000000,3.6400,3.6900,3.5500,3.6900,19068,0
IBERSOL,D,20010315,000000,3.6800,3.7500,3.6200,3.7500,6901,0
IBERSOL,D,20010316,000000,3.7300,3.7600,3.6300,3.7300,7498,0
IBERSOL,D,20010319,000000,3.7700,3.8300,3.7000,3.8000,64228,0
IBERSOL,D,20010320,000000,3.8300,3.8300,3.8300,3.8300,5000,0
IBERSOL,D,20010321,000000,3.7500,3.7700,3.6400,3.6400,7729,0
IBERSOL,D,20010322,000000,3.6000,3.6000,3.3900,3.5200,5900,0
IBERSOL,D,20010323,000000,3.6800,3.6800,3.4900,3.5400,10024,0
IBERSOL,D,20010327,000000,3.5500,3.5500,3.4700,3.4700,1200,0
IBERSOL,D,20010328,000000,3.5400,3.5400,3.5300,3.5400,300,0
IBERSOL,D,20010329,000000,3.5300,3.5300,3.4600,3.4600,8101,0
IBERSOL,D,20010330,000000,3.4900,3.4900,3.4500,3.4500,7751,0
IBERSOL,D,20010402,000000,3.4400,3.4400,3.1500,3.2500,19335,0
IBERSOL,D,20010403,000000,3.1100,3.1600,3.0600,3.0800,8492,0
IBERSOL,D,20010404,000000,3.0600,3.2000,3.0100,3.0800,10140,0
IBERSOL,D,20010405,000000,3.1900,3.2900,3.0700,3.1800,28404,0
IBERSOL,D,20010406,000000,3.3000,3.3000,3.2200,3.2500,1397,0
IBERSOL,D,20010409,000000,3.2300,3.2800,3.1600,3.2500,8533,0
IBERSOL,D,20010410,000000,3.2700,3.4200,3.2500,3.3300,1576,0
IBERSOL,D,20010411,000000,3.4300,3.4400,3.2300,3.2300,6100,0
IBERSOL,D,20010412,000000,3.3100,3.3100,3.1700,3.2400,4472,0
IBERSOL,D,20010417,000000,3.2400,3.2900,3.2400,3.2800,2301,0
IBERSOL,D,20010418,000000,3.2900,3.4100,3.2500,3.3500,30547,0
IBERSOL,D,20010419,000000,3.3300,3.3300,3.2700,3.3000,3359,0
IBERSOL,D,20010420,000000,3.2600,3.3500,3.2100,3.2500,1948,0
IBERSOL,D,20010423,000000,3.2600,3.3100,3.2200,3.2200,1201,0
IBERSOL,D,20010424,000000,3.2600,3.3900,3.2000,3.2100,3667,0
IBERSOL,D,20010426,000000,3.2100,3.2500,3.1700,3.1700,9501,0
IBERSOL,D,20010427,000000,3.2300,3.2900,3.1700,3.2800,5610,0
IBERSOL,D,20010430,000000,3.2400,3.3300,3.2400,3.2900,1233,0
IBERSOL,D,20010502,000000,3.3300,3.5400,3.3300,3.4800,69403,0
IBERSOL,D,20010503,000000,3.4500,3.5200,3.4500,3.4600,3281,0
IBERSOL,D,20010504,000000,3.5300,3.5600,3.4500,3.5000,60955,0
IBERSOL,D,20010507,000000,3.5900,3.6200,3.5800,3.5800,16558,0
IBERSOL,D,20010508,000000,3.6100,3.6100,3.5100,3.5600,10391,0
IBERSOL,D,20010509,000000,3.6400,3.6400,3.4900,3.4900,64242,0
IBERSOL,D,20010510,000000,3.6300,3.6400,3.5000,3.5300,39243,0
IBERSOL,D,20010511,000000,3.5900,3.5900,3.4600,3.5300,21670,0
IBERSOL,D,20010514,000000,3.5500,3.5500,3.4600,3.4900,2952,0
IBERSOL,D,20010515,000000,3.5300,3.5300,3.4000,3.4200,3058,0
IBERSOL,D,20010516,000000,3.4200,3.4400,3.3500,3.4100,1493,0
IBERSOL,D,20010517,000000,3.4100,3.4500,3.3400,3.4500,1470,0
IBERSOL,D,20010518,000000,3.4500,3.4500,3.4000,3.4000,600,0
IBERSOL,D,20010521,000000,3.4000,3.4500,3.3400,3.4000,21566,0
IBERSOL,D,20010522,000000,3.3100,3.3100,3.2000,3.2000,304,0
IBERSOL,D,20010523,000000,3.2500,3.2500,3.2100,3.2500,2799,0
IBERSOL,D,20010524,000000,3.2500,3.3400,3.2500,3.2600,1750,0
IBERSOL,D,20010525,000000,3.2600,3.2700,3.2300,3.2300,20750,0
IBERSOL,D,20010528,000000,3.3400,3.3400,3.1600,3.1600,8326,0
IBERSOL,D,20010529,000000,3.2100,3.3000,3.1100,3.1600,55071,0
IBERSOL,D,20010530,000000,3.2000,3.2000,3.0600,3.1200,10176,0
IBERSOL,D,20010531,000000,3.0800,3.0800,2.9400,2.9700,25167,0
IBERSOL,D,20010601,000000,2.9900,3.0600,2.9900,3.0600,32639,0
IBERSOL,D,20010604,000000,2.9800,3.0300,2.9000,2.9000,11569,0
IBERSOL,D,20010605,000000,2.9200,2.9900,2.9200,2.9700,5625,0
IBERSOL,D,20010606,000000,2.9900,3.0200,2.9700,3.0200,3750,0
IBERSOL,D,20010607,000000,3.0400,3.0400,2.9500,2.9500,4201,0
IBERSOL,D,20010608,000000,2.9700,3.0300,2.9700,3.0100,9390,0
IBERSOL,D,20010611,000000,2.9800,3.0300,2.9700,3.0100,6939,0
IBERSOL,D,20010612,000000,3.0000,3.0000,2.8800,2.8800,7870,0
IBERSOL,D,20010613,000000,2.9800,3.0700,2.9700,2.9900,8325,0
IBERSOL,D,20010615,000000,2.9900,2.9900,2.9300,2.9800,905,0
IBERSOL,D,20010618,000000,2.9800,2.9800,2.9800,2.9800,25,0
IBERSOL,D,20010619,000000,2.9600,3.0200,2.9400,2.9700,59760,0
IBERSOL,D,20010620,000000,2.9700,2.9700,2.8700,2.9100,57025,0
IBERSOL,D,20010621,000000,2.8900,3.0000,2.8900,2.9700,6640,0
IBERSOL,D,20010622,000000,3.0100,3.0100,2.9400,3.0000,7510,0
IBERSOL,D,20010625,000000,3.0100,3.0100,3.0000,3.0100,39,0
IBERSOL,D,20010626,000000,2.9700,2.9700,2.9500,2.9500,6095,0
IBERSOL,D,20010627,000000,2.9500,2.9700,2.9400,2.9700,6013,0
IBERSOL,D,20010628,000000,2.9200,2.9700,2.9200,2.9700,1250,0
IBERSOL,D,20010629,000000,2.9500,2.9700,2.8900,2.8900,30380,0
IBERSOL,D,20010702,000000,2.9600,2.9700,2.9400,2.9700,5352,0
IBERSOL,D,20010703,000000,2.9700,2.9700,2.8700,2.8700,56642,0
IBERSOL,D,20010704,000000,2.9000,2.9400,2.8900,2.9400,4280,0
IBERSOL,D,20010705,000000,2.9000,2.9600,2.9000,2.9600,2400,0
IBERSOL,D,20010706,000000,2.9200,2.9400,2.8700,2.9400,9440,0
IBERSOL,D,20010709,000000,2.9300,2.9300,2.8100,2.8300,10345,0
IBERSOL,D,20010710,000000,2.8700,2.8700,2.8400,2.8700,2505,0
IBERSOL,D,20010711,000000,2.8400,2.8400,2.8300,2.8300,380,0
IBERSOL,D,20010712,000000,2.8900,2.9600,2.8300,2.8300,10980,0
IBERSOL,D,20010713,000000,2.8700,2.8700,2.8700,2.8700,25,0
IBERSOL,D,20010716,000000,2.8700,2.8700,2.8400,2.8700,10280,0
IBERSOL,D,20010717,000000,2.8900,2.9500,2.8900,2.9200,5701,0
IBERSOL,D,20010718,000000,2.9700,2.9800,2.9500,2.9500,193900,0
IBERSOL,D,20010719,000000,2.9700,3.1400,2.9400,2.9700,298615,0
IBERSOL,D,20010720,000000,2.9700,3.0200,2.9100,2.9800,48527,0
IBERSOL,D,20010723,000000,3.0200,3.0600,2.9700,2.9700,12566,0
IBERSOL,D,20010724,000000,2.9600,3.0600,2.9600,3.0200,20416,0
IBERSOL,D,20010725,000000,3.0200,3.0900,3.0200,3.0500,7474,0
IBERSOL,D,20010726,000000,3.0600,3.1000,3.0200,3.0200,9521,0
IBERSOL,D,20010730,000000,3.1200,3.1600,3.0500,3.1600,12149,0
IBERSOL,D,20010731,000000,3.1300,3.4300,3.1300,3.4000,75835,0
IBERSOL,D,20010801,000000,3.4000,3.4300,3.2100,3.2300,27867,0
IBERSOL,D,20010802,000000,3.2200,3.2600,3.2000,3.2200,5032,0
IBERSOL,D,20010803,000000,3.1700,3.3500,3.0900,3.3500,11675,0
IBERSOL,D,20010806,000000,3.3000,3.3200,3.2500,3.2700,6225,0
IBERSOL,D,20010807,000000,3.2900,3.3100,3.2000,3.3100,5317,0
IBERSOL,D,20010808,000000,3.2000,3.2500,3.1900,3.2500,825,0
IBERSOL,D,20010809,000000,3.2500,3.2600,3.2500,3.2500,2570,0
IBERSOL,D,20010810,000000,3.3100,3.3100,3.2100,3.2100,3001,0
IBERSOL,D,20010813,000000,3.2700,3.2700,3.2100,3.2500,13001,0
IBERSOL,D,20010814,000000,3.2300,3.2500,3.2300,3.2500,1566,0
IBERSOL,D,20010817,000000,3.2000,3.2100,3.1600,3.2100,150,0
IBERSOL,D,20010820,000000,3.1100,3.2100,3.1100,3.1100,1897,0
IBERSOL,D,20010821,000000,3.1600,3.1900,3.1600,3.1600,1321,0
IBERSOL,D,20010822,000000,3.1000,3.2600,3.1000,3.1500,1316,0
IBERSOL,D,20010823,000000,3.2100,3.4400,3.1600,3.3800,22178,0
IBERSOL,D,20010824,000000,3.3500,3.5300,3.2800,3.3700,36183,0
IBERSOL,D,20010827,000000,3.4300,3.5100,3.4000,3.5100,17533,0
IBERSOL,D,20010828,000000,3.5400,3.7300,3.5400,3.6000,57479,0
IBERSOL,D,20010829,000000,3.6300,3.6700,3.5500,3.5500,15897,0
IBERSOL,D,20010830,000000,3.6000,3.8000,3.6000,3.6700,81701,0
IBERSOL,D,20010831,000000,3.7200,3.7200,3.6400,3.6400,26143,0
IBERSOL,D,20010903,000000,3.6700,3.7700,3.5400,3.6300,12246,0
IBERSOL,D,20010904,000000,3.6400,3.7100,3.6400,3.6400,32040,0
IBERSOL,D,20010905,000000,3.6900,3.6900,3.5700,3.5700,2032,0
IBERSOL,D,20010906,000000,3.6300,3.6300,3.2600,3.3200,19121,0
IBERSOL,D,20010907,000000,3.2200,3.3600,3.2200,3.2500,9253,0
IBERSOL,D,20010910,000000,3.3300,3.3500,3.2500,3.2900,4140,0
IBERSOL,D,20010914,000000,3.1500,3.1500,2.9300,2.9500,56476,0
IBERSOL,D,20010917,000000,2.9500,2.9700,2.8900,2.9500,11280,0
IBERSOL,D,20010918,000000,2.9600,3.0900,2.9600,3.0200,2322,0
IBERSOL,D,20010919,000000,3.0200,3.1600,3.0200,3.0600,24562,0
IBERSOL,D,20010920,000000,3.1400,3.1400,3.0100,3.0700,7540,0
IBERSOL,D,20010921,000000,3.0200,3.0400,2.9300,2.9900,12617,0
IBERSOL,D,20010924,000000,3.0800,3.0800,2.9400,3.0200,3928,0
IBERSOL,D,20010925,000000,2.9900,3.0700,2.9900,2.9900,3600,0
IBERSOL,D,20010926,000000,3.0600,3.0600,2.9600,3.0400,2365,0
IBERSOL,D,20010927,000000,3.0100,3.0400,2.9800,3.0200,16701,0
IBERSOL,D,20010928,000000,3.1100,3.2100,3.0300,3.1400,13229,0
IBERSOL,D,20011001,000000,3.1400,3.1400,3.0600,3.1200,3929,0
IBERSOL,D,20011002,000000,3.1400,3.3100,3.0600,3.1600,106327,0
IBERSOL,D,20011004,000000,3.3500,3.4500,3.2800,3.3000,29010,0
IBERSOL,D,20011008,000000,3.3500,3.3500,3.2100,3.2500,1363,0
IBERSOL,D,20011009,000000,3.2100,3.3000,3.2100,3.3000,3960,0
IBERSOL,D,20011010,000000,3.3200,3.4100,3.3200,3.3500,36622,0
IBERSOL,D,20011011,000000,3.4100,3.5800,3.4100,3.5800,22279,0
IBERSOL,D,20011012,000000,3.4900,3.5700,3.4900,3.5400,59910,0
IBERSOL,D,20011015,000000,3.5400,3.5600,3.5400,3.5400,19659,0
IBERSOL,D,20011016,000000,3.5700,3.5700,3.5300,3.5400,51862,0
IBERSOL,D,20011017,000000,3.5600,3.5800,3.5100,3.5200,9669,0
IBERSOL,D,20011018,000000,3.5900,3.6400,3.5500,3.5900,36306,0
IBERSOL,D,20011019,000000,3.6300,3.6300,3.5400,3.5400,691,0
IBERSOL,D,20011022,000000,3.5300,3.6100,3.5000,3.5400,1279,0
IBERSOL,D,20011023,000000,3.5900,3.5900,3.5500,3.5500,2239,0
IBERSOL,D,20011024,000000,3.5400,3.5900,3.5000,3.5000,28353,0
IBERSOL,D,20011025,000000,3.5800,3.5800,3.4800,3.4800,2303,0
IBERSOL,D,20011026,000000,3.5800,3.6100,3.4900,3.5700,63385,0
IBERSOL,D,20011029,000000,3.5800,3.5800,3.5800,3.5800,1,0
IBERSOL,D,20011030,000000,3.5000,3.5300,3.4700,3.4700,1935,0
IBERSOL,D,20011031,000000,3.5600,3.7200,3.5500,3.7100,25158,0
IBERSOL,D,20011101,000000,3.5600,3.7200,3.5500,3.7100,25158,0
IBERSOL,D,20011102,000000,3.6900,3.8200,3.6500,3.7300,10022,0
IBERSOL,D,20011105,000000,3.7900,3.7900,3.6700,3.7000,14015,0
IBERSOL,D,20011106,000000,3.6900,3.7800,3.6900,3.7300,4955,0
IBERSOL,D,20011107,000000,3.7300,3.7300,3.6900,3.6900,522,0
IBERSOL,D,20011108,000000,3.7000,3.7200,3.5600,3.6900,6287,0
IBERSOL,D,20011109,000000,3.6900,3.7000,3.5900,3.5900,5009,0
IBERSOL,D,20011112,000000,3.5800,3.7000,3.5700,3.6400,1272,0
IBERSOL,D,20011113,000000,3.5900,3.7200,3.5900,3.6900,2717,0
IBERSOL,D,20011114,000000,3.7200,3.8200,3.6800,3.7800,7315,0
IBERSOL,D,20011115,000000,3.7800,3.7900,3.7800,3.7800,89418,0
IBERSOL,D,20011116,000000,3.7800,3.7800,3.5900,3.5900,5402,0
IBERSOL,D,20011119,000000,3.6900,3.7500,3.5400,3.5900,12532,0
IBERSOL,D,20011120,000000,3.5600,3.6900,3.5600,3.6900,110095,0
IBERSOL,D,20011122,000000,3.6000,3.6500,3.5700,3.6500,1201,0
IBERSOL,D,20011123,000000,3.5800,3.6300,3.5000,3.5700,6404,0
IBERSOL,D,20011126,000000,3.5100,3.6100,3.5100,3.6100,1003,0
IBERSOL,D,20011127,000000,3.5500,3.5500,3.5500,3.5500,250,0
IBERSOL,D,20011128,000000,3.5800,3.6200,3.5000,3.6200,22257,0
IBERSOL,D,20011129,000000,3.6200,3.6400,3.5200,3.6400,13248,0
IBERSOL,D,20011130,000000,3.7400,3.7400,3.6400,3.6500,28009,0
IBERSOL,D,20011203,000000,3.5900,3.6100,3.4600,3.5400,7790,0
IBERSOL,D,20011204,000000,3.4700,3.5300,3.4500,3.4700,20068,0
IBERSOL,D,20011205,000000,3.4700,3.5400,3.4000,3.4700,2390,0
IBERSOL,D,20011206,000000,3.4900,3.5100,3.4900,3.4900,2661,0
IBERSOL,D,20011207,000000,3.4800,3.4900,3.4400,3.4700,2761,0
IBERSOL,D,20011210,000000,3.4500,3.4500,3.4500,3.4500,350,0
IBERSOL,D,20011211,000000,3.4500,3.4500,3.3500,3.3500,33710,0
IBERSOL,D,20011212,000000,3.3800,3.4000,3.3500,3.4000,1351,0
IBERSOL,D,20011213,000000,3.2800,3.4000,3.2800,3.3500,44576,0
IBERSOL,D,20011214,000000,3.3500,3.3900,3.3500,3.3500,20825,0
IBERSOL,D,20011217,000000,3.3900,3.6100,3.3300,3.3300,10697,0
IBERSOL,D,20011218,000000,3.4000,3.4000,3.2600,3.3500,22504,0
IBERSOL,D,20011219,000000,3.3500,3.5700,3.3500,3.4900,228253,0
IBERSOL,D,20011220,000000,3.5000,3.5100,3.4500,3.4700,11450,0
IBERSOL,D,20011221,000000,3.5100,3.5300,3.4500,3.5000,67408,0
IBERSOL,D,20011224,000000,3.5100,3.5300,3.4500,3.5000,67408,0
IBERSOL,D,20011226,000000,3.5100,3.5300,3.4500,3.5000,67408,0
IBERSOL,D,20011227,000000,3.5100,3.6400,3.5100,3.5300,98356,0
IBERSOL,D,20011228,000000,3.5100,3.6000,3.4900,3.5900,109147,0
IBERSOL,D,20011231,000000,3.5100,3.6000,3.4900,3.5900,109147,0
IBERSOL,D,20020102,000000,3.5400,3.5400,3.4400,3.4900,13255,0
IBERSOL,D,20020103,000000,3.4900,3.5300,3.4800,3.4800,48353,0
IBERSOL,D,20020104,000000,3.5200,3.5300,3.4900,3.4900,18560,0
IBERSOL,D,20020107,000000,3.5200,3.5300,3.4900,3.4900,5496,0
IBERSOL,D,20020108,000000,3.5000,3.5000,3.4400,3.4400,1155,0
IBERSOL,D,20020109,000000,3.5000,3.5000,3.4000,3.4400,17586,0
IBERSOL,D,20020110,000000,3.3900,3.4400,3.3900,3.4400,1600,0
IBERSOL,D,20020111,000000,3.4000,3.4200,3.3100,3.4000,5614,0
IBERSOL,D,20020114,000000,3.3500,3.3500,3.2600,3.3000,18670,0
IBERSOL,D,20020115,000000,3.3000,3.3500,3.3000,3.3500,6600,0
IBERSOL,D,20020116,000000,3.3600,3.5300,3.3000,3.4700,263347,0
IBERSOL,D,20020117,000000,3.5200,3.5600,3.4500,3.4900,31477,0
IBERSOL,D,20020118,000000,3.5000,3.5600,3.4800,3.4800,64071,0
IBERSOL,D,20020121,000000,3.4800,3.5100,3.4600,3.5000,3331,0
IBERSOL,D,20020122,000000,3.5300,3.5300,3.4900,3.5000,9887,0
IBERSOL,D,20020123,000000,3.4900,3.5300,3.4700,3.4800,5980,0
IBERSOL,D,20020124,000000,3.4600,3.4900,3.4500,3.4900,501,0
IBERSOL,D,20020125,000000,3.4500,3.4900,3.4500,3.4900,1002,0
IBERSOL,D,20020128,000000,3.4600,3.4600,3.3700,3.4600,3719,0
IBERSOL,D,20020129,000000,3.4900,3.4900,3.4500,3.4500,6753,0
IBERSOL,D,20020130,000000,3.4800,3.5800,3.4500,3.4600,129915,0
IBERSOL,D,20020131,000000,3.5200,3.5500,3.5100,3.5500,94831,0
IBERSOL,D,20020201,000000,3.5500,3.6400,3.5500,3.6000,29109,0
IBERSOL,D,20020204,000000,3.5900,3.5900,3.4800,3.5200,1653,0
IBERSOL,D,20020205,000000,3.4900,3.5200,3.4500,3.4500,4302,0
IBERSOL,D,20020206,000000,3.4300,3.4700,3.3800,3.4000,127574,0
IBERSOL,D,20020207,000000,3.4200,3.4900,3.3900,3.4900,35400,0
IBERSOL,D,20020208,000000,3.4300,3.4900,3.4300,3.4900,10275,0
IBERSOL,D,20020211,000000,3.4900,3.4900,3.4100,3.4700,27703,0
IBERSOL,D,20020213,000000,3.4500,3.4500,3.3900,3.4500,7899,0
IBERSOL,D,20020214,000000,3.4500,3.4500,3.4000,3.4400,15901,0
IBERSOL,D,20020215,000000,3.4500,3.4500,3.4500,3.4500,1600,0
IBERSOL,D,20020218,000000,3.4700,3.4700,3.4700,3.4700,1,0
IBERSOL,D,20020219,000000,3.4200,3.4500,3.4000,3.4500,3843,0
IBERSOL,D,20020220,000000,3.4000,3.4500,3.4000,3.4100,2280,0
IBERSOL,D,20020221,000000,3.4500,3.4900,3.4200,3.4500,31003,0
IBERSOL,D,20020222,000000,3.4700,3.4700,3.4000,3.4100,17737,0
IBERSOL,D,20020225,000000,3.4400,3.4400,3.4400,3.4400,1,0
IBERSOL,D,20020226,000000,3.4300,3.4800,3.4300,3.4800,1090,0
IBERSOL,D,20020227,000000,3.4500,3.4700,3.4500,3.4700,73201,0
IBERSOL,D,20020228,000000,3.4500,3.4500,3.4400,3.4400,676,0
IBERSOL,D,20020301,000000,3.4200,3.4500,3.4100,3.4500,14752,0
IBERSOL,D,20020304,000000,3.4000,3.4600,3.3900,3.4600,30324,0
IBERSOL,D,20020305,000000,3.4700,3.5300,3.4000,3.4500,14289,0
IBERSOL,D,20020306,000000,3.4500,3.4700,3.4500,3.4500,30594,0
IBERSOL,D,20020307,000000,3.4500,3.4900,3.4500,3.4500,1301,0
IBERSOL,D,20020308,000000,3.5100,3.5100,3.4400,3.4800,15052,0
IBERSOL,D,20020311,000000,3.4800,3.4900,3.4500,3.4600,10148,0
IBERSOL,D,20020312,000000,3.4300,3.4700,3.4300,3.4700,321,0
IBERSOL,D,20020313,000000,3.4300,3.4700,3.4300,3.4700,21,0
IBERSOL,D,20020314,000000,3.4600,3.4700,3.4600,3.4700,2927,0
IBERSOL,D,20020315,000000,3.4800,3.5000,3.4600,3.5000,6621,0
IBERSOL,D,20020318,000000,3.4900,3.5400,3.4800,3.5000,7492,0
IBERSOL,D,20020319,000000,3.5700,3.6100,3.5000,3.5100,9561,0
IBERSOL,D,20020320,000000,3.5000,3.5300,3.5000,3.5000,2384,0
IBERSOL,D,20020321,000000,3.5300,3.5400,3.4800,3.4800,7104,0
IBERSOL,D,20020322,000000,3.5300,3.5400,3.5000,3.5400,6500,0
IBERSOL,D,20020325,000000,3.5400,3.5400,3.5000,3.5000,1725,0
IBERSOL,D,20020326,000000,3.5200,3.5200,3.4500,3.4700,7065,0
IBERSOL,D,20020327,000000,3.5000,3.5100,3.4500,3.5100,9800,0
IBERSOL,D,20020328,000000,3.5000,3.5200,3.4900,3.4900,570,0
IBERSOL,D,20020402,000000,3.5000,3.5000,3.4900,3.4900,1402,0
IBERSOL,D,20020403,000000,3.4500,3.4900,3.4500,3.4900,7980,0
IBERSOL,D,20020404,000000,3.5200,3.5200,3.4900,3.4900,13106,0
IBERSOL,D,20020405,000000,3.4900,3.5200,3.4900,3.4900,40709,0
IBERSOL,D,20020408,000000,3.5200,3.5400,3.4900,3.4900,12886,0
IBERSOL,D,20020409,000000,3.5400,3.5400,3.4900,3.5000,5201,0
IBERSOL,D,20020410,000000,3.4900,3.5200,3.4900,3.4900,12646,0
IBERSOL,D,20020411,000000,3.5400,3.5400,3.4900,3.4900,3801,0
IBERSOL,D,20020412,000000,3.5300,3.5300,3.5200,3.5300,4778,0
IBERSOL,D,20020415,000000,3.5300,3.5400,3.5300,3.5400,6999,0
IBERSOL,D,20020416,000000,3.5300,3.5400,3.5300,3.5400,9117,0
IBERSOL,D,20020417,000000,3.5400,3.5400,3.4900,3.5000,10782,0
IBERSOL,D,20020418,000000,3.5000,3.5300,3.4900,3.5000,2965,0
IBERSOL,D,20020419,000000,3.5000,3.5200,3.4900,3.4900,10758,0
IBERSOL,D,20020422,000000,3.4700,3.4700,3.4400,3.4700,1528,0
IBERSOL,D,20020423,000000,3.4600,3.5000,3.4300,3.4500,55348,0
IBERSOL,D,20020424,000000,3.4700,3.4900,3.4400,3.4800,212086,0
IBERSOL,D,20020426,000000,3.4500,3.4900,3.4400,3.4700,44291,0
IBERSOL,D,20020429,000000,3.4700,3.4700,3.4500,3.4700,160000,0
IBERSOL,D,20020430,000000,3.4800,3.4800,3.4500,3.4500,28452,0
IBERSOL,D,20020502,000000,3.4800,3.4800,3.3900,3.3900,22740,0
IBERSOL,D,20020503,000000,3.4100,3.4400,3.3800,3.4400,101801,0
IBERSOL,D,20020506,000000,3.3200,3.4500,3.3200,3.4400,3957,0
IBERSOL,D,20020507,000000,3.3800,3.4300,3.3800,3.4300,1600,0
IBERSOL,D,20020508,000000,3.3800,3.4500,3.3800,3.4500,9881,0
IBERSOL,D,20020509,000000,3.4100,3.4100,3.3700,3.4000,3150,0
IBERSOL,D,20020510,000000,3.3800,3.4300,3.3500,3.4300,12764,0
IBERSOL,D,20020513,000000,3.4400,3.4400,3.4300,3.4300,16159,0
IBERSOL,D,20020514,000000,3.4000,3.4000,3.4000,3.4000,12000,0
IBERSOL,D,20020515,000000,3.4100,3.4700,3.4100,3.4700,474234,0
IBERSOL,D,20020516,000000,3.3900,3.4500,3.3900,3.4500,400,0
IBERSOL,D,20020517,000000,3.3900,3.4500,3.3500,3.4400,11836,0
IBERSOL,D,20020520,000000,3.3900,3.3900,3.3900,3.3900,300,0
IBERSOL,D,20020521,000000,3.4000,3.4000,3.4000,3.4000,500,0
IBERSOL,D,20020522,000000,3.4400,3.5000,3.4000,3.4100,3377,0
IBERSOL,D,20020523,000000,3.4500,3.4500,3.4000,3.4000,2391,0
IBERSOL,D,20020524,000000,3.4900,3.4900,3.4500,3.4500,6,0
IBERSOL,D,20020527,000000,3.4700,3.4700,3.4000,3.4100,2400,0
IBERSOL,D,20020528,000000,3.4000,3.4600,3.4000,3.4000,23864,0
IBERSOL,D,20020529,000000,3.4500,3.4500,3.4500,3.4500,0,0
IBERSOL,D,20020531,000000,3.5000,3.5000,3.4600,3.5000,7876,0
IBERSOL,D,20020603,000000,3.5000,3.5000,3.4400,3.5000,950,0
IBERSOL,D,20020604,000000,3.5000,3.5000,3.5000,3.5000,9855,0
IBERSOL,D,20020605,000000,3.5000,3.6500,3.5000,3.6000,246686,0
IBERSOL,D,20020606,000000,3.6000,3.6000,3.5500,3.6000,6408,0
IBERSOL,D,20020607,000000,3.6000,3.6000,3.5500,3.5500,40006,0
IBERSOL,D,20020611,000000,3.5500,3.5500,3.5000,3.5500,520,0
IBERSOL,D,20020612,000000,3.4900,3.4900,3.4600,3.4600,250,0
IBERSOL,D,20020613,000000,3.4800,3.5000,3.4100,3.5000,5310,0
IBERSOL,D,20020614,000000,3.4600,3.4600,3.4600,3.4600,50,0
IBERSOL,D,20020617,000000,3.4400,3.4400,3.3500,3.4000,5559,0
IBERSOL,D,20020618,000000,3.4600,3.4600,3.4600,3.4600,1,0
IBERSOL,D,20020619,000000,3.4100,3.4400,3.4100,3.4400,1068,0
IBERSOL,D,20020620,000000,3.4200,3.4200,3.4200,3.4200,0,0
IBERSOL,D,20020621,000000,3.4100,3.4100,3.4100,3.4100,0,0
IBERSOL,D,20020624,000000,3.4100,3.5000,3.4000,3.4500,14603,0
IBERSOL,D,20020625,000000,3.4900,3.5200,3.4500,3.4600,80279,0
IBERSOL,D,20020626,000000,3.4700,3.4700,3.4500,3.4700,61410,0
IBERSOL,D,20020627,000000,3.4700,3.4800,3.4000,3.4000,27678,0
IBERSOL,D,20020628,000000,3.4200,3.4600,3.4000,3.4600,8651,0
IBERSOL,D,20020701,000000,3.4100,3.4100,3.4000,3.4000,5473,0
IBERSOL,D,20020702,000000,3.3700,3.3800,3.3700,3.3700,800,0
IBERSOL,D,20020703,000000,3.3700,3.3800,3.2100,3.3800,4372,0
IBERSOL,D,20020704,000000,3.2600,3.4000,3.2600,3.4000,1004,0
IBERSOL,D,20020705,000000,3.4000,3.4000,3.3500,3.4000,30005,0
IBERSOL,D,20020708,000000,3.3000,3.3800,3.3000,3.3800,2,0
IBERSOL,D,20020709,000000,3.3800,3.3800,3.3800,3.3800,1,0
IBERSOL,D,20020710,000000,3.3000,3.3800,3.2600,3.3800,17391,0
IBERSOL,D,20020711,000000,3.3000,3.3500,3.3000,3.3500,2570,0
IBERSOL,D,20020715,000000,3.2600,3.4100,3.2600,3.2800,23498,0
IBERSOL,D,20020716,000000,3.3000,3.3000,3.3000,3.3000,1,0
IBERSOL,D,20020717,000000,3.3100,3.3100,3.2100,3.2200,8442,0
IBERSOL,D,20020718,000000,3.2100,3.2900,3.1100,3.2100,7532,0
IBERSOL,D,20020719,000000,3.2100,3.2200,3.0600,3.2100,9105,0
IBERSOL,D,20020722,000000,3.0800,3.1000,3.0600,3.0600,9425,0
IBERSOL,D,20020723,000000,3.0600,3.1100,2.9300,3.0100,60207,0
IBERSOL,D,20020724,000000,2.9300,2.9900,2.7400,2.9900,28742,0
IBERSOL,D,20020725,000000,2.9400,2.9400,2.9200,2.9200,4662,0
IBERSOL,D,20020726,000000,2.9100,2.9200,2.8700,2.9200,9786,0
IBERSOL,D,20020729,000000,2.8500,2.9900,2.8500,2.9200,27484,0
IBERSOL,D,20020730,000000,2.9200,2.9200,2.9200,2.9200,7030,0
IBERSOL,D,20020731,000000,2.9200,2.9200,2.9200,2.9200,8030,0
IBERSOL,D,20020801,000000,2.9500,2.9800,2.9200,2.9200,21109,0
IBERSOL,D,20020802,000000,2.9600,3.0000,2.9200,2.9900,4936,0
IBERSOL,D,20020805,000000,3.0800,3.0800,2.8400,2.9200,4131,0
IBERSOL,D,20020806,000000,2.9200,2.9700,2.9200,2.9700,2801,0
IBERSOL,D,20020807,000000,2.8900,2.9500,2.8600,2.9500,1051,0
IBERSOL,D,20020808,000000,2.9200,2.9300,2.9200,2.9200,500,0
IBERSOL,D,20020809,000000,2.9200,2.9700,2.9200,2.9600,86,0
IBERSOL,D,20020812,000000,2.9700,2.9700,2.9700,2.9700,3500,0
IBERSOL,D,20020813,000000,2.9300,2.9600,2.9300,2.9600,201,0
IBERSOL,D,20020814,000000,2.9400,2.9400,2.9200,2.9200,397,0
IBERSOL,D,20020816,000000,2.9400,2.9700,2.9200,2.9600,5494,0
IBERSOL,D,20020819,000000,2.9400,2.9400,2.9400,2.9400,0,0
IBERSOL,D,20020820,000000,2.9500,2.9500,2.9500,2.9500,300,0
IBERSOL,D,20020821,000000,2.9500,2.9500,2.9200,2.9200,14368,0
IBERSOL,D,20020822,000000,2.9200,2.9200,2.8700,2.9200,222174,0
IBERSOL,D,20020823,000000,2.9500,2.9700,2.9500,2.9700,2460,0
IBERSOL,D,20020826,000000,2.9500,2.9700,2.9200,2.9700,54719,0
IBERSOL,D,20020827,000000,2.9500,2.9500,2.9000,2.9200,6296,0
IBERSOL,D,20020828,000000,2.9200,2.9200,2.8900,2.8900,330,0
IBERSOL,D,20020829,000000,2.9000,2.9200,2.8700,2.9200,8375,0
IBERSOL,D,20020830,000000,2.8800,2.8800,2.8800,2.8800,0,0
IBERSOL,D,20020902,000000,2.9200,2.9400,2.8700,2.9400,307,0
IBERSOL,D,20020903,000000,2.9200,2.9200,2.9200,2.9200,600,0
IBERSOL,D,20020904,000000,2.8800,2.9100,2.8800,2.9100,25001,0
IBERSOL,D,20020905,000000,2.9100,2.9100,2.8800,2.8800,25030,0
IBERSOL,D,20020906,000000,2.9000,2.9200,2.8700,2.9200,55050,0
IBERSOL,D,20020909,000000,2.8700,2.9100,2.8700,2.9100,100003,0
IBERSOL,D,20020910,000000,2.8600,2.8900,2.8600,2.8900,200,0
IBERSOL,D,20020911,000000,2.8900,2.9000,2.8900,2.9000,2,0
IBERSOL,D,20020912,000000,2.8500,2.8800,2.8200,2.8800,101301,0
IBERSOL,D,20020913,000000,2.8900,2.8900,2.8000,2.8600,168465,0
IBERSOL,D,20020916,000000,2.8200,2.8200,2.8200,2.8200,100,0
IBERSOL,D,20020917,000000,2.8200,2.8200,2.7800,2.7800,230,0
IBERSOL,D,20020918,000000,2.7600,2.7800,2.7600,2.7800,550,0
IBERSOL,D,20020919,000000,2.7800,2.8300,2.7400,2.7500,1032,0
IBERSOL,D,20020920,000000,2.7600,2.7600,2.6900,2.6900,4404,0
IBERSOL,D,20020923,000000,2.8000,2.8000,2.6800,2.6800,2131,0
IBERSOL,D,20020924,000000,2.6800,2.6800,2.5800,2.6300,16737,0
IBERSOL,D,20020925,000000,2.5200,2.6300,2.4400,2.6300,237379,0
IBERSOL,D,20020926,000000,2.6300,2.7100,2.5300,2.6300,6377,0
IBERSOL,D,20020927,000000,2.7000,2.7200,2.6600,2.6700,19184,0
IBERSOL,D,20020930,000000,2.6800,2.8200,2.6100,2.8200,9203,0
IBERSOL,D,20021001,000000,2.7900,2.8700,2.7800,2.8100,803,0
IBERSOL,D,20021002,000000,2.8200,2.8200,2.7700,2.8200,2132,0
IBERSOL,D,20021003,000000,2.7700,2.9700,2.7700,2.9100,9079,0
IBERSOL,D,20021004,000000,2.8900,2.9500,2.8200,2.9500,19531,0
IBERSOL,D,20021007,000000,2.9200,2.9200,2.8700,2.9100,4800,0
IBERSOL,D,20021008,000000,2.8700,2.8700,2.8400,2.8400,19374,0
IBERSOL,D,20021009,000000,2.8900,2.8900,2.8200,2.8200,6569,0
IBERSOL,D,20021010,000000,2.8200,2.8700,2.7900,2.8700,8700,0
IBERSOL,D,20021011,000000,2.8300,2.9200,2.8200,2.9200,4950,0
IBERSOL,D,20021014,000000,2.9200,2.9200,2.8200,2.9200,6816,0
IBERSOL,D,20021015,000000,2.8700,3.0100,2.8600,2.9000,109455,0
IBERSOL,D,20021016,000000,2.9900,2.9900,2.8900,2.9200,807,0
IBERSOL,D,20021017,000000,2.9100,3.0000,2.9100,3.0000,1297,0
IBERSOL,D,20021018,000000,2.9400,3.0000,2.9400,3.0000,2601,0
IBERSOL,D,20021021,000000,3.0000,3.0200,2.9700,2.9700,53101,0
IBERSOL,D,20021022,000000,3.0100,3.0100,3.0100,3.0100,1,0
IBERSOL,D,20021023,000000,3.0100,3.0100,2.8400,3.0100,2711,0
IBERSOL,D,20021024,000000,2.9100,2.9900,2.9100,2.9900,13700,0
IBERSOL,D,20021025,000000,2.9700,2.9900,2.9700,2.9900,750,0
IBERSOL,D,20021028,000000,3.0000,3.0000,3.0000,3.0000,1,0
IBERSOL,D,20021029,000000,3.0100,3.0100,2.9600,2.9600,867,0
IBERSOL,D,20021030,000000,2.9000,2.9800,2.9000,2.9800,1350,0
IBERSOL,D,20021031,000000,2.9200,2.9800,2.9200,2.9600,23866,0
IBERSOL,D,20021104,000000,2.9400,2.9700,2.9200,2.9400,7665,0
IBERSOL,D,20021105,000000,2.9800,2.9800,2.9200,2.9200,5101,0
IBERSOL,D,20021106,000000,2.9900,2.9900,2.8900,2.9700,10590,0
IBERSOL,D,20021107,000000,2.9300,2.9800,2.9200,2.9200,165145,0
IBERSOL,D,20021108,000000,2.9900,2.9900,2.9200,2.9200,20502,0
IBERSOL,D,20021111,000000,2.9300,2.9700,2.9300,2.9700,48350,0
IBERSOL,D,20021112,000000,2.9200,2.9700,2.9200,2.9700,9228,0
IBERSOL,D,20021113,000000,2.9700,3.0100,2.9300,3.0100,43651,0
IBERSOL,D,20021114,000000,2.9900,2.9900,2.9600,2.9800,37303,0
IBERSOL,D,20021115,000000,2.9900,3.1000,2.9900,3.0100,47704,0
IBERSOL,D,20021118,000000,3.0500,3.0900,3.0000,3.0900,30840,0
IBERSOL,D,20021119,000000,3.0200,3.0400,3.0200,3.0400,13201,0
IBERSOL,D,20021120,000000,3.0900,3.0900,3.0000,3.0300,1231,0
IBERSOL,D,20021121,000000,3.0300,3.0300,3.0000,3.0000,12051,0
IBERSOL,D,20021122,000000,3.0500,3.0500,3.0100,3.0100,501,0
IBERSOL,D,20021125,000000,3.0600,3.0600,3.0100,3.0200,9095,0
IBERSOL,D,20021126,000000,3.0000,3.0000,2.9700,2.9800,14448,0
IBERSOL,D,20021127,000000,3.0000,3.0000,2.9600,2.9800,6501,0
IBERSOL,D,20021128,000000,3.0000,3.0100,2.9900,2.9900,2499,0
IBERSOL,D,20021129,000000,3.0500,3.0500,2.9400,2.9400,7604,0
IBERSOL,D,20021202,000000,3.0200,3.0200,2.9600,2.9700,15801,0
IBERSOL,D,20021203,000000,3.0100,3.0100,2.9600,3.0000,53,0
IBERSOL,D,20021204,000000,3.0100,3.0100,2.9700,2.9700,79305,0
IBERSOL,D,20021205,000000,2.9900,3.0300,2.9700,3.0300,685,0
IBERSOL,D,20021206,000000,3.0100,3.0200,2.9700,2.9700,104731,0
IBERSOL,D,20021209,000000,3.0100,3.0100,2.9700,2.9700,5001,0
IBERSOL,D,20021210,000000,3.0100,3.0100,2.9700,2.9700,53361,0
IBERSOL,D,20021211,000000,3.0100,3.0300,2.9600,3.0300,12011,0
IBERSOL,D,20021212,000000,2.9600,3.1300,2.9600,3.0900,15466,0
IBERSOL,D,20021213,000000,3.0500,3.2900,3.0500,3.2900,148113,0
IBERSOL,D,20021216,000000,3.3100,3.5000,3.2900,3.4900,23983,0
IBERSOL,D,20021217,000000,3.4700,3.5000,3.3200,3.5000,69517,0
IBERSOL,D,20021218,000000,3.4900,3.4900,3.4100,3.4800,14100,0
IBERSOL,D,20021219,000000,3.4900,3.4900,3.4000,3.4200,22001,0
IBERSOL,D,20021220,000000,3.4300,3.4900,3.3500,3.4800,47497,0
IBERSOL,D,20021223,000000,3.4900,3.5500,3.4400,3.4900,34236,0
IBERSOL,D,20021227,000000,3.4100,3.4800,3.4000,3.4000,40061,0
IBERSOL,D,20021230,000000,3.4200,3.4700,3.3900,3.4700,61121,0
IBERSOL,D,20021231,000000,3.4600,3.4700,3.4000,3.4000,29772,0
IBERSOL,D,20030102,000000,3.4800,3.5200,3.3100,3.3900,11736,0
IBERSOL,D,20030103,000000,3.3200,3.4000,3.3200,3.4000,5339,0
IBERSOL,D,20030106,000000,3.4700,3.4700,3.3400,3.3800,7410,0
IBERSOL,D,20030107,000000,3.3700,3.3700,3.3400,3.3500,5959,0
IBERSOL,D,20030108,000000,3.3600,3.3600,3.3300,3.3300,69,0
IBERSOL,D,20030109,000000,3.3400,3.3900,3.2500,3.3900,102201,0
IBERSOL,D,20030110,000000,3.3900,3.3900,3.3000,3.3700,2200,0
IBERSOL,D,20030113,000000,3.3800,3.4000,3.3100,3.4000,6528,0
IBERSOL,D,20030114,000000,3.3400,3.4400,3.3400,3.4400,6943,0
IBERSOL,D,20030115,000000,3.4400,3.4600,3.4000,3.4600,29074,0
IBERSOL,D,20030116,000000,3.4500,3.4500,3.3300,3.4300,37151,0
IBERSOL,D,20030117,000000,3.4300,3.4300,3.3300,3.4000,7848,0
IBERSOL,D,20030120,000000,3.3900,3.4000,3.3300,3.4000,3640,0
IBERSOL,D,20030121,000000,3.4000,3.4000,3.3300,3.4000,2286,0
IBERSOL,D,20030122,000000,3.4000,3.4000,3.3700,3.4000,507,0
IBERSOL,D,20030123,000000,3.3900,3.4000,3.3400,3.4000,834,0
IBERSOL,D,20030127,000000,3.3300,3.3800,3.3200,3.3600,335,0
IBERSOL,D,20030128,000000,3.3600,3.3600,3.3000,3.3400,57019,0
IBERSOL,D,20030129,000000,3.2800,3.3100,3.0600,3.3100,14890,0
IBERSOL,D,20030130,000000,3.3600,3.3600,3.1800,3.3300,3448,0
IBERSOL,D,20030131,000000,3.3300,3.3900,3.2400,3.3100,6203,0
IBERSOL,D,20030203,000000,3.3300,3.3500,3.3300,3.3500,2,0
IBERSOL,D,20030205,000000,3.3600,3.3600,3.3600,3.3600,1,0
IBERSOL,D,20030206,000000,3.3000,3.3500,3.2500,3.3500,2260,0
IBERSOL,D,20030207,000000,3.3500,3.3500,3.2800,3.3300,1701,0
IBERSOL,D,20030210,000000,3.2800,3.3400,3.2800,3.3100,452,0
IBERSOL,D,20030211,000000,3.3100,3.3100,3.3100,3.3100,512,0
IBERSOL,D,20030212,000000,3.3100,3.3100,3.3000,3.3000,0,0
IBERSOL,D,20030213,000000,3.3000,3.3000,3.2900,3.2900,583,0
IBERSOL,D,20030214,000000,3.2900,3.2900,3.2100,3.2900,2728,0
IBERSOL,D,20030217,000000,3.2700,3.2900,3.2200,3.2900,6511,0
IBERSOL,D,20030218,000000,3.2800,3.2800,3.2800,3.2800,33,0
IBERSOL,D,20030219,000000,3.2900,3.2900,3.2200,3.2800,1521,0
IBERSOL,D,20030220,000000,3.2800,3.2800,3.1700,3.2600,698,0
IBERSOL,D,20030221,000000,3.2600,3.2600,3.2600,3.2600,872,0
IBERSOL,D,20030224,000000,3.2100,3.2500,3.2100,3.2500,1211,0
IBERSOL,D,20030225,000000,3.2500,3.2500,3.1800,3.2100,3883,0
IBERSOL,D,20030226,000000,3.1500,3.2000,3.1500,3.2000,275,0
IBERSOL,D,20030227,000000,3.1400,3.1700,3.1200,3.1700,6514,0
IBERSOL,D,20030228,000000,3.1100,3.1600,3.1100,3.1600,1912,0
IBERSOL,D,20030303,000000,3.1600,3.1600,3.1100,3.1100,16,0
IBERSOL,D,20030304,000000,3.1600,3.1600,3.1600,3.1600,3,0
IBERSOL,D,20030305,000000,3.1400,3.1400,3.0200,3.1100,5454,0
IBERSOL,D,20030306,000000,3.0300,3.0900,3.0200,3.0800,4940,0
IBERSOL,D,20030307,000000,3.0800,3.0800,3.0800,3.0800,8380,0
IBERSOL,D,20030310,000000,3.0600,3.0900,3.0300,3.0900,2549,0
IBERSOL,D,20030311,000000,3.0900,3.0900,3.0300,3.0400,940,0
IBERSOL,D,20030312,000000,3.0400,3.0800,2.9800,3.0300,15276,0
IBERSOL,D,20030313,000000,3.0600,3.0900,3.0000,3.0900,1308,0
IBERSOL,D,20030314,000000,3.0800,3.1500,3.0800,3.1500,4331,0
IBERSOL,D,20030317,000000,3.0900,3.1500,3.0700,3.1500,1719,0
IBERSOL,D,20030318,000000,3.0500,3.1400,3.0500,3.1400,65,0
IBERSOL,D,20030319,000000,3.1400,3.1400,3.1300,3.1400,42,0
IBERSOL,D,20030320,000000,3.1400,3.1400,3.1400,3.1400,50,0
IBERSOL,D,20030321,000000,3.1400,3.1600,3.0200,3.0200,4188,0
IBERSOL,D,20030324,000000,3.1400,3.1400,3.0500,3.1300,2948,0
IBERSOL,D,20030325,000000,3.1300,3.1400,3.1300,3.1400,50,0
IBERSOL,D,20030326,000000,3.1200,3.1200,3.1100,3.1100,176,0
IBERSOL,D,20030327,000000,3.0600,3.0600,3.0100,3.0200,1600,0
IBERSOL,D,20030328,000000,3.0700,3.1100,3.0200,3.0200,32100,0
IBERSOL,D,20030331,000000,3.0600,3.2200,3.0600,3.1800,4096,0
IBERSOL,D,20030401,000000,3.1900,3.2000,3.0700,3.2000,2700,0
IBERSOL,D,20030402,000000,3.1900,3.2600,3.1900,3.2000,3681,0
IBERSOL,D,20030403,000000,3.2500,3.2600,3.1700,3.2600,31502,0
IBERSOL,D,20030404,000000,3.2800,3.2800,3.2800,3.2800,10,0
IBERSOL,D,20030407,000000,3.2800,3.2800,3.2400,3.2600,3498,0
IBERSOL,D,20030408,000000,3.2600,3.2700,3.2600,3.2600,2263,0
IBERSOL,D,20030409,000000,3.2800,3.4000,3.2800,3.3800,8687,0
IBERSOL,D,20030410,000000,3.4000,3.4000,3.1600,3.1600,12438,0
IBERSOL,D,20030411,000000,3.3700,3.4000,3.2600,3.4000,31908,0
IBERSOL,D,20030414,000000,3.4000,3.4000,3.3500,3.3500,349,0
IBERSOL,D,20030415,000000,3.3500,3.4000,3.3500,3.4000,15585,0
IBERSOL,D,20030416,000000,3.3600,3.3800,3.3100,3.3800,24536,0
IBERSOL,D,20030417,000000,3.3100,3.3800,3.3100,3.3800,15236,0
IBERSOL,D,20030422,000000,3.4800,3.4800,3.3600,3.3600,3798,0
IBERSOL,D,20030423,000000,3.3800,3.4300,3.3500,3.3500,8049,0
IBERSOL,D,20030424,000000,3.4000,3.4100,3.3000,3.3100,18012,0
IBERSOL,D,20030425,000000,3.3100,3.3300,3.2400,3.3200,8802,0
IBERSOL,D,20030428,000000,3.3100,3.3600,3.2800,3.3600,4393,0
IBERSOL,D,20030429,000000,3.3000,3.3600,3.2900,3.3600,12643,0
IBERSOL,D,20030430,000000,3.3200,3.4000,3.3100,3.4000,10550,0
IBERSOL,D,20030502,000000,3.3400,3.4200,3.3200,3.4000,2567,0
IBERSOL,D,20030505,000000,3.4000,3.4000,3.3600,3.3900,2192,0
IBERSOL,D,20030506,000000,3.3800,3.3800,3.3100,3.3800,3535,0
IBERSOL,D,20030507,000000,3.3600,3.4000,3.3600,3.3800,8216,0
IBERSOL,D,20030508,000000,3.4000,3.4000,3.3300,3.3300,8500,0
IBERSOL,D,20030509,000000,3.3700,3.4400,3.3600,3.4200,6135,0
IBERSOL,D,20030512,000000,3.3700,3.4300,3.3500,3.4300,3272,0
IBERSOL,D,20030513,000000,3.4100,3.4100,3.4100,3.4100,10,0
IBERSOL,D,20030514,000000,3.4100,3.4200,3.4100,3.4100,1010,0
IBERSOL,D,20030515,000000,3.4600,3.4700,3.4600,3.4700,549,0
IBERSOL,D,20030516,000000,3.4700,3.4700,3.3400,3.4500,6700,0
IBERSOL,D,20030519,000000,3.4500,3.4500,3.4500,3.4500,2,0
IBERSOL,D,20030520,000000,3.4500,3.4500,3.4500,3.4500,1,0
IBERSOL,D,20030521,000000,3.4100,3.4400,3.3100,3.4200,55505,0
IBERSOL,D,20030522,000000,3.3700,3.4000,3.3700,3.4000,1250,0
IBERSOL,D,20030523,000000,3.4000,3.4000,3.3900,3.4000,104,0
IBERSOL,D,20030526,000000,3.3600,3.3800,3.3300,3.3800,151,0
IBERSOL,D,20030527,000000,3.3900,3.3900,3.3400,3.3700,2183,0
IBERSOL,D,20030528,000000,3.3400,3.3700,3.3300,3.3700,4145,0
IBERSOL,D,20030529,000000,3.3700,3.3700,3.3100,3.3100,7080,0
IBERSOL,D,20030530,000000,3.3100,3.3500,3.2700,3.3400,17828,0
IBERSOL,D,20030602,000000,3.3500,3.3500,3.3000,3.3500,146,0
IBERSOL,D,20030603,000000,3.3500,3.3600,3.3100,3.3600,1106,0
IBERSOL,D,20030604,000000,3.3500,3.3600,3.3500,3.3600,143,0
IBERSOL,D,20030605,000000,3.3600,3.3600,3.3400,3.3400,14478,0
IBERSOL,D,20030606,000000,3.3600,3.3600,3.3600,3.3600,6942,0
IBERSOL,D,20030609,000000,3.3600,3.3600,3.3100,3.3600,1415,0
IBERSOL,D,20030610,000000,3.3500,3.3600,3.3000,3.3600,1052,0
IBERSOL,D,20030611,000000,3.3200,3.3200,3.3200,3.3200,26,0
IBERSOL,D,20030612,000000,3.3300,3.3600,3.3200,3.3600,24890,0
IBERSOL,D,20030613,000000,3.3600,3.3600,3.2800,3.3300,53546,0
IBERSOL,D,20030616,000000,3.3100,3.3300,3.2700,3.3300,3700,0
IBERSOL,D,20030617,000000,3.3400,3.3600,3.3400,3.3500,22109,0
IBERSOL,D,20030618,000000,3.3100,3.3300,3.2400,3.3300,3930,0
IBERSOL,D,20030619,000000,3.3200,3.3800,3.3000,3.3300,51535,0
IBERSOL,D,20030620,000000,3.3100,3.4300,3.3100,3.3800,1644,0
IBERSOL,D,20030623,000000,3.4000,3.4500,3.3300,3.4300,3483,0
IBERSOL,D,20030624,000000,3.4400,3.4600,3.4400,3.4600,26025,0
IBERSOL,D,20030625,000000,3.4700,3.4700,3.4600,3.4600,11710,0
IBERSOL,D,20030626,000000,3.4400,3.4600,3.4400,3.4600,1372,0
IBERSOL,D,20030627,000000,3.4300,3.5300,3.4300,3.5300,16781,0
IBERSOL,D,20030630,000000,3.4500,3.5300,3.4500,3.4800,20708,0
IBERSOL,D,20030701,000000,3.4700,3.5000,3.4600,3.4600,2913,0
IBERSOL,D,20030702,000000,3.4800,3.4800,3.4500,3.4600,19547,0
IBERSOL,D,20030703,000000,3.4500,3.4500,3.4500,3.4500,34,0
IBERSOL,D,20030704,000000,3.4400,3.4400,3.4400,3.4400,151,0
IBERSOL,D,20030707,000000,3.4600,3.4900,3.4600,3.4900,5615,0
IBERSOL,D,20030708,000000,3.4600,3.4600,3.4600,3.4600,1000,0
IBERSOL,D,20030709,000000,3.4900,3.4900,3.4100,3.4500,1699,0
IBERSOL,D,20030710,000000,3.4100,3.4100,3.4100,3.4100,0,0
IBERSOL,D,20030711,000000,3.4100,3.4100,3.4100,3.4100,0,0
IBERSOL,D,20030714,000000,3.4800,3.5000,3.4600,3.5000,1105,0
IBERSOL,D,20030715,000000,3.5000,3.5000,3.4800,3.4800,1524,0
IBERSOL,D,20030716,000000,3.4600,3.4600,3.4600,3.4600,0,0
IBERSOL,D,20030717,000000,3.4800,3.4800,3.4800,3.4800,100,0
IBERSOL,D,20030718,000000,3.4800,3.5000,3.4400,3.4400,1535,0
IBERSOL,D,20030721,000000,3.4400,3.4400,3.4100,3.4100,242,0
IBERSOL,D,20030722,000000,3.4000,3.4200,3.3900,3.3900,5970,0
IBERSOL,D,20030723,000000,3.4100,3.4600,3.4100,3.4200,14575,0
IBERSOL,D,20030724,000000,3.4000,3.4200,3.2600,3.4200,4027,0
IBERSOL,D,20030725,000000,3.3600,3.4200,3.3600,3.4200,483,0
IBERSOL,D,20030728,000000,3.4100,3.4100,3.4100,3.4100,309,0
IBERSOL,D,20030729,000000,3.4500,3.4500,3.4500,3.4500,100,0
IBERSOL,D,20030730,000000,3.4400,3.4500,3.4400,3.4500,71,0
IBERSOL,D,20030731,000000,3.4500,3.4800,3.4500,3.4500,4085,0
IBERSOL,D,20030801,000000,3.4500,3.4500,3.4500,3.4500,800,0
IBERSOL,D,20030804,000000,3.4500,3.4600,3.4500,3.4600,406,0
IBERSOL,D,20030805,000000,3.4700,3.4700,3.4700,3.4700,100,0
IBERSOL,D,20030806,000000,3.4700,3.5300,3.4500,3.4600,1832,0
IBERSOL,D,20030807,000000,3.4900,3.5000,3.3700,3.4500,2276,0
IBERSOL,D,20030808,000000,3.4700,3.4700,3.4700,3.4700,1607,0
IBERSOL,D,20030811,000000,3.5000,3.5000,3.5000,3.5000,100,0
IBERSOL,D,20030812,000000,3.4100,3.5000,3.4100,3.5000,1190,0
IBERSOL,D,20030813,000000,3.5000,3.5300,3.5000,3.5300,2157,0
IBERSOL,D,20030814,000000,3.4600,3.5400,3.4500,3.5400,15700,0
IBERSOL,D,20030815,000000,3.5500,3.5500,3.5500,3.5500,5000,0
IBERSOL,D,20030818,000000,3.5300,3.5900,3.5300,3.5600,12712,0
IBERSOL,D,20030819,000000,3.5400,3.5600,3.4800,3.5600,2900,0
IBERSOL,D,20030820,000000,3.5400,3.5800,3.4900,3.5800,3700,0
IBERSOL,D,20030821,000000,3.5600,3.6100,3.5600,3.6100,5007,0
IBERSOL,D,20030822,000000,3.6100,3.6100,3.5800,3.5800,55,0
IBERSOL,D,20030825,000000,3.5800,3.6100,3.5800,3.6100,2150,0
IBERSOL,D,20030826,000000,3.5900,3.5900,3.5900,3.5900,82,0
IBERSOL,D,20030827,000000,3.5900,3.6300,3.5900,3.6300,6755,0
IBERSOL,D,20030828,000000,3.6100,3.6700,3.6100,3.6700,7254,0
IBERSOL,D,20030829,000000,3.6700,3.6700,3.6700,3.6700,100,0
IBERSOL,D,20030901,000000,3.7000,3.7000,3.7000,3.7000,1,0
IBERSOL,D,20030902,000000,3.6700,3.7200,3.6500,3.7200,24402,0
IBERSOL,D,20030903,000000,3.7500,3.7500,3.6400,3.6400,5200,0
IBERSOL,D,20030904,000000,3.7100,3.8400,3.7100,3.7600,9710,0
IBERSOL,D,20030905,000000,3.7500,3.7900,3.7500,3.7900,1486,0
IBERSOL,D,20030908,000000,3.7900,3.7900,3.6900,3.7900,2351,0
IBERSOL,D,20030909,000000,3.7800,3.7800,3.7800,3.7800,10,0
IBERSOL,D,20030910,000000,3.7200,3.7700,3.6700,3.7700,2122,0
IBERSOL,D,20030911,000000,3.7700,3.7700,3.7700,3.7700,0,0
IBERSOL,D,20030912,000000,3.7000,3.7500,3.6700,3.7500,2630,0
IBERSOL,D,20030915,000000,3.7500,3.7800,3.7500,3.7500,250,0
IBERSOL,D,20030916,000000,3.7800,3.7800,3.7200,3.7200,832,0
IBERSOL,D,20030917,000000,3.7400,3.7500,3.7400,3.7500,150,0
IBERSOL,D,20030918,000000,3.7300,3.7300,3.7200,3.7300,581,0
IBERSOL,D,20030919,000000,3.7500,3.7500,3.7400,3.7500,1254,0
IBERSOL,D,20030922,000000,3.7300,3.7500,3.7300,3.7500,318,0
IBERSOL,D,20030923,000000,3.7500,3.7500,3.6800,3.7200,572,0
IBERSOL,D,20030924,000000,3.7300,3.7300,3.6800,3.7100,2240,0
IBERSOL,D,20030925,000000,3.6800,3.7000,3.5700,3.6700,5618,0
IBERSOL,D,20030926,000000,3.6700,3.6900,3.6100,3.6900,16578,0
IBERSOL,D,20030929,000000,3.7000,3.7300,3.6700,3.7000,250,0
IBERSOL,D,20030930,000000,3.7400,3.7400,3.5500,3.7000,2392,0
IBERSOL,D,20031001,000000,3.6500,3.6700,3.6100,3.6500,1150,0
IBERSOL,D,20031002,000000,3.6200,3.6200,3.5300,3.5600,32890,0
IBERSOL,D,20031003,000000,3.5200,3.5600,3.4700,3.5300,17020,0
IBERSOL,D,20031006,000000,3.5300,3.5900,3.5300,3.5500,9272,0
IBERSOL,D,20031007,000000,3.5500,3.5600,3.5400,3.5600,1502,0
IBERSOL,D,20031008,000000,3.5500,3.5800,3.5500,3.5800,24451,0
IBERSOL,D,20031009,000000,3.6100,3.6400,3.5800,3.5800,11414,0
IBERSOL,D,20031010,000000,3.5600,3.5600,3.5600,3.5600,1183,0
IBERSOL,D,20031013,000000,3.5500,3.5900,3.5500,3.5900,710,0
IBERSOL,D,20031014,000000,3.5700,3.5900,3.5600,3.5900,2760,0
IBERSOL,D,20031015,000000,3.5600,3.5800,3.5600,3.5600,25125,0
IBERSOL,D,20031016,000000,3.5500,3.5900,3.5500,3.5800,13629,0
IBERSOL,D,20031017,000000,3.5500,3.5500,3.5100,3.5100,11868,0
IBERSOL,D,20031020,000000,3.5100,3.5200,3.4800,3.5000,8292,0
IBERSOL,D,20031021,000000,3.4900,3.5600,3.4900,3.5300,7343,0
IBERSOL,D,20031022,000000,3.5100,3.5600,3.5100,3.5100,12962,0
IBERSOL,D,20031023,000000,3.5200,3.5400,3.5200,3.5400,2431,0
IBERSOL,D,20031024,000000,3.5400,3.5400,3.5400,3.5400,175,0
IBERSOL,D,20031027,000000,3.5500,3.5600,3.5200,3.5600,2847,0
IBERSOL,D,20031028,000000,3.5500,3.5600,3.5500,3.5600,17168,0
IBERSOL,D,20031029,000000,3.5600,3.5800,3.5600,3.5600,1427,0
IBERSOL,D,20031030,000000,3.5600,3.5600,3.5600,3.5600,1801,0
IBERSOL,D,20031031,000000,3.5400,3.5400,3.5100,3.5400,669,0
IBERSOL,D,20031103,000000,3.5700,3.5800,3.5400,3.5800,2588,0
IBERSOL,D,20031104,000000,3.6000,3.7100,3.6000,3.6100,78502,0
IBERSOL,D,20031105,000000,3.6100,3.6300,3.6100,3.6300,25328,0
IBERSOL,D,20031106,000000,3.6300,3.6300,3.6200,3.6200,1063,0
IBERSOL,D,20031107,000000,3.6100,3.6100,3.6100,3.6100,2663,0
IBERSOL,D,20031110,000000,3.6500,3.7000,3.6300,3.7000,2638,0
IBERSOL,D,20031111,000000,3.7000,3.7000,3.7000,3.7000,2000,0
IBERSOL,D,20031112,000000,3.6900,3.7400,3.6800,3.7400,4470,0
IBERSOL,D,20031113,000000,3.7400,3.8500,3.7400,3.8500,11100,0
IBERSOL,D,20031114,000000,3.7500,3.8800,3.7500,3.8500,19382,0
IBERSOL,D,20031117,000000,3.9300,3.9400,3.8200,3.8200,11684,0
IBERSOL,D,20031118,000000,3.8900,3.8900,3.8900,3.8900,3600,0
IBERSOL,D,20031119,000000,3.8800,3.8800,3.8300,3.8800,2628,0
IBERSOL,D,20031120,000000,3.8800,3.8800,3.8300,3.8700,947,0
IBERSOL,D,20031121,000000,3.8300,3.8500,3.7500,3.8400,7573,0
IBERSOL,D,20031124,000000,3.8500,3.8500,3.7800,3.7800,531,0
IBERSOL,D,20031125,000000,3.7800,3.8300,3.7800,3.8300,1880,0
IBERSOL,D,20031126,000000,3.8200,3.8500,3.8000,3.8500,22000,0
IBERSOL,D,20031127,000000,3.8500,3.8500,3.7500,3.8500,12093,0
IBERSOL,D,20031128,000000,3.8500,3.8500,3.8500,3.8500,0,0
IBERSOL,D,20031201,000000,3.8500,3.8500,3.7600,3.8400,50756,0
IBERSOL,D,20031202,000000,3.8500,3.8500,3.8500,3.8500,1000,0
IBERSOL,D,20031203,000000,3.8500,3.9000,3.8500,3.9000,18058,0
IBERSOL,D,20031204,000000,3.8200,3.9000,3.8200,3.9000,4950,0
IBERSOL,D,20031205,000000,3.8500,3.8500,3.8500,3.8500,6000,0
IBERSOL,D,20031208,000000,3.8700,3.8900,3.8500,3.8900,1000,0
IBERSOL,D,20031209,000000,3.8500,3.8700,3.8500,3.8700,2656,0
IBERSOL,D,20031210,000000,3.8700,3.8900,3.8500,3.8900,2212,0
IBERSOL,D,20031211,000000,3.9000,3.9000,3.9000,3.9000,100,0
IBERSOL,D,20031212,000000,3.8500,3.9000,3.8500,3.9000,5100,0
IBERSOL,D,20031215,000000,3.9000,3.9000,3.9000,3.9000,2445,0
IBERSOL,D,20031216,000000,3.9000,3.9100,3.8500,3.9000,17962,0
IBERSOL,D,20031217,000000,3.9200,3.9200,3.8500,3.8800,7430,0
IBERSOL,D,20031218,000000,3.9100,3.9200,3.8800,3.9000,7331,0
IBERSOL,D,20031219,000000,3.9200,3.9200,3.9000,3.9000,9000,0
IBERSOL,D,20031222,000000,3.8500,3.8800,3.8500,3.8800,13587,0
IBERSOL,D,20031223,000000,3.8500,3.9000,3.8500,3.8500,16755,0
IBERSOL,D,20031224,000000,3.8500,3.8900,3.8500,3.8800,17250,0
IBERSOL,D,20031229,000000,3.8500,3.8800,3.8000,3.8000,27170,0
IBERSOL,D,20031230,000000,3.9000,3.9300,3.9000,3.9300,141171,0
IBERSOL,D,20031231,000000,3.8600,3.9300,3.8600,3.8600,10964,0
IBERSOL,D,20040102,000000,3.8900,3.9100,3.8900,3.9100,3749,0
IBERSOL,D,20040105,000000,3.8500,3.8600,3.8500,3.8600,57275,0
IBERSOL,D,20040106,000000,3.8700,3.8900,3.8700,3.8900,3653,0
IBERSOL,D,20040107,000000,3.9000,3.9300,3.9000,3.9300,13200,0
IBERSOL,D,20040108,000000,3.9000,3.9500,3.8500,3.9500,23500,0
IBERSOL,D,20040109,000000,3.8600,4.4500,3.8600,4.1000,27992,0
IBERSOL,D,20040112,000000,4.1200,4.2500,4.1200,4.2500,72951,0
IBERSOL,D,20040113,000000,4.3000,4.4000,4.2900,4.4000,64411,0
IBERSOL,D,20040114,000000,4.4000,4.4000,4.3600,4.4000,130717,0
IBERSOL,D,20040115,000000,4.4000,4.4300,4.3600,4.4300,34735,0
IBERSOL,D,20040116,000000,4.4300,4.4300,4.4000,4.4300,20319,0
IBERSOL,D,20040119,000000,4.4200,4.4400,4.4000,4.4400,17020,0
IBERSOL,D,20040120,000000,4.4500,4.4500,4.4400,4.4400,4090,0
IBERSOL,D,20040121,000000,4.4500,4.4500,4.4400,4.4400,4995,0
IBERSOL,D,20040122,000000,4.4400,4.4500,4.4400,4.4500,19130,0
IBERSOL,D,20040123,000000,4.4900,4.5300,4.4900,4.5300,1310,0
IBERSOL,D,20040126,000000,4.5300,4.5300,4.4800,4.4800,5675,0
IBERSOL,D,20040127,000000,4.5000,4.5200,4.5000,4.5200,950,0
IBERSOL,D,20040128,000000,4.5200,4.5300,4.4400,4.5300,50968,0
IBERSOL,D,20040129,000000,4.5100,4.5300,4.5100,4.5300,8525,0
IBERSOL,D,20040130,000000,4.5100,4.5200,4.4400,4.4900,3922,0
IBERSOL,D,20040202,000000,4.5100,4.5400,4.4700,4.4700,9830,0
IBERSOL,D,20040203,000000,4.4900,4.4900,4.4700,4.4700,16649,0
IBERSOL,D,20040204,000000,4.4700,4.4700,4.4000,4.4400,4550,0
IBERSOL,D,20040205,000000,4.3900,4.4700,4.2500,4.4700,18586,0
IBERSOL,D,20040206,000000,4.4400,4.4800,4.3600,4.4400,5030,0
IBERSOL,D,20040209,000000,4.4400,4.4400,4.4400,4.4400,6000,0
IBERSOL,D,20040210,000000,4.4400,4.4400,4.4400,4.4400,6544,0
IBERSOL,D,20040211,000000,4.4200,4.4400,4.4200,4.4400,11144,0
IBERSOL,D,20040212,000000,4.4700,4.4700,4.4400,4.4400,2447,0
IBERSOL,D,20040213,000000,4.4500,4.4500,4.4100,4.4100,760,0
IBERSOL,D,20040216,000000,4.3600,4.4500,4.3300,4.4400,20188,0
IBERSOL,D,20040217,000000,4.4400,4.4400,4.4400,4.4400,500,0
IBERSOL,D,20040218,000000,4.4300,4.4400,4.4200,4.4400,85950,0
IBERSOL,D,20040219,000000,4.3800,4.4400,4.3800,4.4400,12188,0
IBERSOL,D,20040220,000000,4.4400,4.4400,4.4000,4.4000,23500,0
IBERSOL,D,20040223,000000,4.4400,4.4500,4.4400,4.4500,16700,0
IBERSOL,D,20040224,000000,4.4300,4.4300,4.4300,4.4300,1500,0
IBERSOL,D,20040225,000000,4.4300,4.4500,4.4300,4.4400,53312,0
IBERSOL,D,20040226,000000,4.4400,4.4400,4.4300,4.4400,19268,0
IBERSOL,D,20040227,000000,4.4500,4.4500,4.4000,4.4300,52132,0
IBERSOL,D,20040301,000000,4.4600,4.5000,4.3600,4.3600,16825,0
IBERSOL,D,20040302,000000,4.4900,4.4900,4.4600,4.4800,10759,0
IBERSOL,D,20040303,000000,4.4800,4.4800,4.4400,4.4800,3238,0
IBERSOL,D,20040304,000000,4.4700,4.4900,4.4600,4.4600,46306,0
IBERSOL,D,20040305,000000,4.4600,4.5000,4.4400,4.5000,3305,0
IBERSOL,D,20040308,000000,4.4900,4.5900,4.4500,4.5800,20438,0
IBERSOL,D,20040309,000000,4.5600,4.6400,4.5600,4.5900,22304,0
IBERSOL,D,20040310,000000,4.6300,4.6400,4.4400,4.5400,26376,0
IBERSOL,D,20040311,000000,4.4700,4.4700,4.4200,4.4400,9240,0
IBERSOL,D,20040312,000000,4.4200,4.5400,4.3600,4.4400,9875,0
IBERSOL,D,20040315,000000,4.4400,4.4400,4.3600,4.3600,1500,0
IBERSOL,D,20040316,000000,4.3600,4.3600,4.2800,4.3000,5125,0
IBERSOL,D,20040317,000000,4.2600,4.2800,4.1800,4.2800,26900,0
IBERSOL,D,20040318,000000,4.3000,4.3000,4.2900,4.3000,10161,0
IBERSOL,D,20040319,000000,4.2400,4.3000,4.2400,4.3000,1250,0
IBERSOL,D,20040322,000000,4.2400,4.2400,4.1800,4.2400,5150,0
IBERSOL,D,20040323,000000,4.1800,4.2300,4.0100,4.2300,8207,0
IBERSOL,D,20040324,000000,4.2300,4.2300,4.2300,4.2300,0,0
IBERSOL,D,20040325,000000,4.1900,4.1900,4.1900,4.1900,170,0
IBERSOL,D,20040326,000000,4.2000,4.2900,4.2000,4.2900,1180,0
IBERSOL,D,20040329,000000,4.1600,4.2100,4.1600,4.2000,860,0
IBERSOL,D,20040330,000000,4.2000,4.3000,4.1200,4.3000,24834,0
IBERSOL,D,20040331,000000,4.3000,4.3000,4.2100,4.2900,2360,0
IBERSOL,D,20040401,000000,4.3100,4.3400,4.2900,4.3400,7000,0
IBERSOL,D,20040402,000000,4.3100,4.3300,4.3100,4.3300,1830,0
IBERSOL,D,20040405,000000,4.3400,4.3400,4.3100,4.3400,3510,0
IBERSOL,D,20040406,000000,4.3400,4.3700,4.2500,4.3500,20408,0
IBERSOL,D,20040407,000000,4.4000,4.4000,4.4000,4.4000,29380,0
IBERSOL,D,20040408,000000,4.2700,4.4000,4.2700,4.4000,525,0
IBERSOL,D,20040413,000000,4.4500,4.4500,4.3100,4.4000,6410,0
IBERSOL,D,20040414,000000,4.3900,4.4000,4.3900,4.4000,2800,0
IBERSOL,D,20040415,000000,4.3700,4.3700,4.3500,4.3500,4700,0
IBERSOL,D,20040416,000000,4.3500,4.4000,4.3500,4.4000,7017,0
IBERSOL,D,20040419,000000,4.4000,4.4000,4.3900,4.4000,3760,0
IBERSOL,D,20040420,000000,4.3900,4.4000,4.3900,4.3900,2800,0
IBERSOL,D,20040421,000000,4.4100,4.4100,4.4100,4.4100,1000,0
IBERSOL,D,20040422,000000,4.3900,4.4200,4.3900,4.4100,2901,0
IBERSOL,D,20040423,000000,4.3900,4.4200,4.2400,4.4200,17550,0
IBERSOL,D,20040426,000000,4.3700,4.4600,4.3700,4.4600,23195,0
IBERSOL,D,20040427,000000,4.4400,4.4400,4.4400,4.4400,1000,0
IBERSOL,D,20040428,000000,4.4500,4.4500,4.4500,4.4500,1300,0
IBERSOL,D,20040429,000000,4.3200,4.4400,4.3200,4.4400,450,0
IBERSOL,D,20040430,000000,4.3600,4.3600,4.3500,4.3500,5026,0
IBERSOL,D,20040503,000000,4.3500,4.4200,4.3500,4.4200,21500,0
IBERSOL,D,20040504,000000,4.4100,4.4400,4.4100,4.4400,933,0
IBERSOL,D,20040505,000000,4.4600,4.4600,4.4100,4.4100,3500,0
IBERSOL,D,20040506,000000,4.4000,4.4700,4.4000,4.4100,3395,0
IBERSOL,D,20040507,000000,4.5000,4.7700,4.4600,4.4600,31975,0
IBERSOL,D,20040510,000000,4.4900,4.4900,4.3900,4.4400,14555,0
IBERSOL,D,20040511,000000,4.3500,4.3800,4.3500,4.3800,46250,0
IBERSOL,D,20040512,000000,4.3000,4.4400,4.3000,4.4400,250,0
IBERSOL,D,20040513,000000,4.4400,4.4400,4.4400,4.4400,3500,0
IBERSOL,D,20040514,000000,4.4500,4.4500,4.4500,4.4500,100050,0
IBERSOL,D,20040517,000000,4.3600,4.4000,4.3000,4.3400,4100,0
IBERSOL,D,20040518,000000,4.3400,4.3700,4.3000,4.3700,22377,0
IBERSOL,D,20040519,000000,4.3700,4.3700,4.3700,4.3700,0,0
IBERSOL,D,20040520,000000,4.4400,4.4500,4.4000,4.4000,1000,0
IBERSOL,D,20040521,000000,4.3000,4.4100,4.3000,4.4100,286,0
IBERSOL,D,20040524,000000,4.3200,4.4400,4.3200,4.4400,350,0
IBERSOL,D,20040525,000000,4.4200,4.4200,4.4200,4.4200,50,0
IBERSOL,D,20040526,000000,4.4400,4.4400,4.4400,4.4400,1650,0
IBERSOL,D,20040527,000000,4.4500,4.5000,4.4500,4.5000,2249,0
IBERSOL,D,20040528,000000,4.3300,4.4900,4.3300,4.4900,105,0
IBERSOL,D,20040531,000000,4.3500,4.4900,4.3500,4.4900,1100,0
IBERSOL,D,20040601,000000,4.4900,4.4900,4.4900,4.4900,0,0
IBERSOL,D,20040602,000000,4.4900,4.4900,4.4700,4.4700,130,0
IBERSOL,D,20040603,000000,4.5000,4.5000,4.4800,4.4800,730,0
IBERSOL,D,20040604,000000,4.5000,4.5000,4.5000,4.5000,5000,0
IBERSOL,D,20040607,000000,4.4500,4.5000,4.4500,4.5000,5185,0
IBERSOL,D,20040608,000000,4.5000,4.5000,4.5000,4.5000,1750,0
IBERSOL,D,20040609,000000,4.5000,4.5000,4.5000,4.5000,5000,0
IBERSOL,D,20040610,000000,4.5000,4.5000,4.5000,4.5000,0,0
IBERSOL,D,20040611,000000,4.5000,4.5000,4.5000,4.5000,500,0
IBERSOL,D,20040614,000000,4.4500,4.5000,4.4500,4.5000,3900,0
IBERSOL,D,20040615,000000,4.5000,4.5100,4.5000,4.5100,1530,0
IBERSOL,D,20040616,000000,4.5200,4.5200,4.5000,4.5000,9347,0
IBERSOL,D,20040617,000000,4.3500,4.5700,4.2300,4.5000,9251,0
IBERSOL,D,20040618,000000,4.4500,4.4500,4.4500,4.4500,55,0
IBERSOL,D,20040621,000000,4.5300,4.5300,4.4500,4.5300,570,0
IBERSOL,D,20040622,000000,4.4200,4.4900,4.4200,4.4900,16636,0
IBERSOL,D,20040623,000000,4.4400,4.5200,4.4400,4.5200,800,0
IBERSOL,D,20040624,000000,4.5200,4.5200,4.5200,4.5200,1000,0
IBERSOL,D,20040625,000000,4.5000,4.5000,4.5000,4.5000,1500,0
IBERSOL,D,20040628,000000,4.5200,4.5200,4.5200,4.5200,300,0
IBERSOL,D,20040629,000000,4.5200,4.5200,4.5200,4.5200,0,0
IBERSOL,D,20040630,000000,4.5000,4.5000,4.5000,4.5000,300,0
IBERSOL,D,20040701,000000,4.5000,4.5000,4.5000,4.5000,7300,0
IBERSOL,D,20040702,000000,4.4100,4.5900,4.4100,4.5900,5788,0
IBERSOL,D,20040705,000000,4.5200,4.5200,4.4500,4.5000,4662,0
IBERSOL,D,20040706,000000,4.4500,4.5000,4.4500,4.5000,3560,0
IBERSOL,D,20040707,000000,4.4200,4.4500,4.4200,4.4500,600,0
IBERSOL,D,20040708,000000,4.4200,4.4500,4.3500,4.4500,221200,0
IBERSOL,D,20040709,000000,4.4000,4.4000,4.4000,4.4000,1000,0
IBERSOL,D,20040712,000000,4.3500,4.4500,4.3500,4.4500,800,0
IBERSOL,D,20040713,000000,4.4500,4.4500,4.4500,4.4500,0,0
IBERSOL,D,20040714,000000,4.3900,4.3900,4.3900,4.3900,6551,0
IBERSOL,D,20040715,000000,4.3800,4.4000,4.3800,4.4000,2150,0
IBERSOL,D,20040716,000000,4.4000,4.4000,4.4000,4.4000,6500,0
IBERSOL,D,20040719,000000,4.3900,4.3900,4.2200,4.3700,3800,0
IBERSOL,D,20040720,000000,4.3200,4.3800,4.3000,4.3800,1800,0
IBERSOL,D,20040721,000000,4.3800,4.3900,4.3800,4.3900,5000,0
IBERSOL,D,20040722,000000,4.3900,4.3900,4.3900,4.3900,0,0
IBERSOL,D,20040723,000000,4.3800,4.4000,4.3100,4.3700,13550,0
IBERSOL,D,20040726,000000,4.3900,4.4000,4.3900,4.4000,30000,0
IBERSOL,D,20040727,000000,4.3600,4.3600,4.3600,4.3600,1500,0
IBERSOL,D,20040728,000000,4.4000,4.4000,4.3900,4.3900,500,0
IBERSOL,D,20040729,000000,4.3500,4.3500,4.3000,4.3000,2800,0
IBERSOL,D,20040730,000000,4.2900,4.3000,4.2400,4.3000,3200,0
IBERSOL,D,20040802,000000,4.2200,4.2800,4.1600,4.2800,7550,0
IBERSOL,D,20040803,000000,4.2800,4.2800,4.2800,4.2800,500,0
IBERSOL,D,20040804,000000,4.2800,4.2800,4.2800,4.2800,1600,0
IBERSOL,D,20040805,000000,4.1700,4.2500,4.1500,4.2500,3570,0
IBERSOL,D,20040806,000000,4.1700,4.2300,4.1500,4.2300,65700,0
IBERSOL,D,20040809,000000,4.1500,4.2000,4.1500,4.2000,4050,0
IBERSOL,D,20040810,000000,4.2000,4.2000,4.2000,4.2000,0,0
IBERSOL,D,20040811,000000,4.1500,4.1900,4.1500,4.1900,1145,0
IBERSOL,D,20040812,000000,4.2000,4.2000,4.2000,4.2000,1,0
IBERSOL,D,20040813,000000,4.2000,4.2000,4.1900,4.1900,256,0
IBERSOL,D,20040816,000000,4.2600,4.2600,4.1600,4.2000,3072,0
IBERSOL,D,20040817,000000,4.2000,4.2000,4.2000,4.2000,8000,0
IBERSOL,D,20040818,000000,4.2000,4.2400,4.2000,4.2400,3451,0
IBERSOL,D,20040819,000000,4.2400,4.2400,4.1800,4.2200,1800,0
IBERSOL,D,20040820,000000,4.2500,4.2500,4.2500,4.2500,100,0
IBERSOL,D,20040823,000000,4.2200,4.2600,4.2200,4.2600,1100,0
IBERSOL,D,20040824,000000,4.1800,4.2500,4.1700,4.2500,1690,0
IBERSOL,D,20040825,000000,4.2700,4.2700,4.2700,4.2700,790,0
IBERSOL,D,20040826,000000,4.2800,4.2900,4.2800,4.2900,4668,0
IBERSOL,D,20040827,000000,4.2900,4.2900,4.2900,4.2900,2332,0
IBERSOL,D,20040830,000000,4.2600,4.3000,4.2500,4.2900,5300,0
IBERSOL,D,20040831,000000,4.3100,4.3100,4.3100,4.3100,200,0
IBERSOL,D,20040901,000000,4.3100,4.3100,4.3000,4.3000,1700,0
IBERSOL,D,20040902,000000,4.3000,4.3500,4.2500,4.3500,1694,0
IBERSOL,D,20040903,000000,4.3500,4.3500,4.2900,4.3000,2000,0
IBERSOL,D,20040906,000000,4.3000,4.3000,4.3000,4.3000,130,0
IBERSOL,D,20040907,000000,4.3100,4.3100,4.3100,4.3100,1000,0
IBERSOL,D,20040908,000000,4.2900,4.2900,4.2900,4.2900,10,0
IBERSOL,D,20040909,000000,4.3000,4.3100,4.2600,4.3100,3245,0
IBERSOL,D,20040910,000000,4.3000,4.3000,4.3000,4.3000,335,0
IBERSOL,D,20040913,000000,4.3100,4.3100,4.3100,4.3100,1500,0
IBERSOL,D,20040914,000000,4.2700,4.3400,4.2500,4.3400,24300,0
IBERSOL,D,20040915,000000,4.3000,4.3000,4.3000,4.3000,10150,0
IBERSOL,D,20040916,000000,4.3000,4.3400,4.2800,4.3400,1100,0
IBERSOL,D,20040917,000000,4.3400,4.3500,4.3400,4.3500,1230,0
IBERSOL,D,20040920,000000,4.3500,4.3500,4.3500,4.3500,500,0
IBERSOL,D,20040921,000000,4.2800,4.4000,4.2800,4.4000,5972,0
IBERSOL,D,20040922,000000,4.3900,4.3900,4.3500,4.3500,2490,0
IBERSOL,D,20040923,000000,4.3600,4.3900,4.3600,4.3900,1450,0
IBERSOL,D,20040924,000000,4.3800,4.3800,4.3800,4.3800,250,0
IBERSOL,D,20040927,000000,4.3300,4.3400,4.3300,4.3400,1785,0
IBERSOL,D,20040928,000000,4.3800,4.3800,4.3800,4.3800,100,0
IBERSOL,D,20040929,000000,4.3800,4.3800,4.3200,4.3800,151770,0
IBERSOL,D,20040930,000000,4.4400,4.4400,4.4400,4.4400,7400,0
IBERSOL,D,20041001,000000,4.4600,4.4700,4.4600,4.4700,20000,0
IBERSOL,D,20041004,000000,4.4300,4.4300,4.4300,4.4300,1200,0
IBERSOL,D,20041005,000000,4.4000,4.4000,4.4000,4.4000,1400,0
IBERSOL,D,20041006,000000,4.4000,4.4000,4.4000,4.4000,540,0
IBERSOL,D,20041007,000000,4.4000,4.4000,4.4000,4.4000,692,0
IBERSOL,D,20041008,000000,4.4000,4.4000,4.4000,4.4000,1500,0
IBERSOL,D,20041011,000000,4.4000,4.4000,4.4000,4.4000,1000,0
IBERSOL,D,20041012,000000,4.3800,4.3900,4.3200,4.3900,1200,0
IBERSOL,D,20041013,000000,4.3500,4.4200,4.3500,4.4000,1830,0
IBERSOL,D,20041014,000000,4.3300,4.4000,4.3000,4.4000,3370,0
IBERSOL,D,20041015,000000,4.3900,4.4000,4.3900,4.4000,4850,0
IBERSOL,D,20041018,000000,4.4400,4.4400,4.4400,4.4400,1000,0
IBERSOL,D,20041019,000000,4.3600,4.5000,4.3600,4.5000,27793,0
IBERSOL,D,20041020,000000,4.4100,4.5000,4.4100,4.5000,210274,0
IBERSOL,D,20041021,000000,4.5200,4.6200,4.5000,4.5000,4600,0
IBERSOL,D,20041022,000000,4.5000,4.5600,4.5000,4.5000,161830,0
IBERSOL,D,20041025,000000,4.5000,4.5000,4.4400,4.4400,1860,0
IBERSOL,D,20041026,000000,4.4500,4.4500,4.4500,4.4500,1500,0
IBERSOL,D,20041027,000000,4.5000,4.5000,4.5000,4.5000,3000,0
IBERSOL,D,20041028,000000,4.5000,4.5000,4.5000,4.5000,1000,0
IBERSOL,D,20041029,000000,4.4500,4.5000,4.4500,4.5000,4620,0
IBERSOL,D,20041101,000000,4.5000,4.5000,4.5000,4.5000,1500,0
IBERSOL,D,20041102,000000,4.5000,4.5000,4.5000,4.5000,1000,0
IBERSOL,D,20041103,000000,4.5000,4.5000,4.5000,4.5000,70628,0
IBERSOL,D,20041104,000000,4.5000,4.5000,4.5000,4.5000,1100,0
IBERSOL,D,20041105,000000,4.5500,4.5500,4.5000,4.5500,114350,0
IBERSOL,D,20041108,000000,4.5800,4.6500,4.5500,4.5500,458780,0
IBERSOL,D,20041109,000000,4.6000,4.6000,4.5500,4.6000,7500,0
IBERSOL,D,20041110,000000,4.6400,4.7500,4.6400,4.7000,24610,0
IBERSOL,D,20041111,000000,4.6300,4.6600,4.6300,4.6600,1600,0
IBERSOL,D,20041112,000000,4.6700,4.6700,4.6400,4.6400,2790,0
IBERSOL,D,20041115,000000,4.6500,4.6500,4.5700,4.6500,5170,0
IBERSOL,D,20041116,000000,4.5800,4.5900,4.5800,4.5800,1420,0
IBERSOL,D,20041117,000000,4.5700,4.5700,4.5500,4.5500,5800,0
IBERSOL,D,20041118,000000,4.5500,4.5500,4.5500,4.5500,1000,0
IBERSOL,D,20041119,000000,4.5500,4.6400,4.5000,4.6400,6000,0
IBERSOL,D,20041122,000000,4.7000,4.7000,4.5700,4.5700,1600,0
IBERSOL,D,20041123,000000,4.6100,4.6800,4.6100,4.6800,600,0
IBERSOL,D,20041124,000000,4.6800,4.6800,4.6800,4.6800,2000,0
IBERSOL,D,20041125,000000,4.6700,4.7000,4.6700,4.7000,18224,0
IBERSOL,D,20041126,000000,4.7000,4.8000,4.7000,4.7100,14226,0
IBERSOL,D,20041129,000000,4.7800,4.7800,4.7300,4.7300,8049,0
IBERSOL,D,20041130,000000,4.7900,4.7900,4.6500,4.6500,2090,0
IBERSOL,D,20041201,000000,4.6500,4.6500,4.6400,4.6400,1750,0
IBERSOL,D,20041202,000000,4.6400,4.6400,4.6400,4.6400,0,0
IBERSOL,D,20041203,000000,4.7500,5.0000,4.7500,4.7800,4850,0
IBERSOL,D,20041206,000000,4.6800,4.7800,4.6800,4.7800,600,0
IBERSOL,D,20041207,000000,4.7600,4.7600,4.7600,4.7600,21650,0
IBERSOL,D,20041208,000000,4.7000,4.7000,4.7000,4.7000,700,0
IBERSOL,D,20041209,000000,4.6700,4.7000,4.6700,4.7000,1400,0
IBERSOL,D,20041210,000000,4.7000,4.7000,4.6800,4.6800,11300,0
IBERSOL,D,20041213,000000,4.6800,4.6800,4.6500,4.6700,287,0
IBERSOL,D,20041214,000000,4.6700,4.6700,4.6600,4.6600,400,0
IBERSOL,D,20041215,000000,4.6700,4.6700,4.6700,4.6700,150,0
IBERSOL,D,20041216,000000,4.6800,4.7800,4.6800,4.7800,1742,0
IBERSOL,D,20041217,000000,4.7500,4.7500,4.7500,4.7500,500,0
IBERSOL,D,20041220,000000,4.7700,4.7700,4.7700,4.7700,100,0
IBERSOL,D,20041221,000000,4.7200,4.7500,4.6700,4.7500,1329,0
IBERSOL,D,20041222,000000,4.7500,4.7500,4.7500,4.7500,52600,0
IBERSOL,D,20041223,000000,4.7800,4.7900,4.7400,4.7500,23450,0
IBERSOL,D,20041224,000000,4.7500,4.7500,4.7500,4.7500,2000,0
IBERSOL,D,20041227,000000,4.7500,4.7500,4.7500,4.7500,400,0
IBERSOL,D,20041228,000000,4.7500,4.7500,4.7500,4.7500,592,0
IBERSOL,D,20041229,000000,4.7800,4.9200,4.7300,4.9200,86222,0
IBERSOL,D,20041230,000000,4.9000,4.9400,4.9000,4.9400,123370,0
IBERSOL,D,20041231,000000,4.9200,4.9300,4.8900,4.8900,4550,0
IBERSOL,D,20050103,000000,4.9100,5.0000,4.9000,4.9000,11234,0
IBERSOL,D,20050104,000000,4.9400,4.9500,4.8500,4.8500,33930,0
IBERSOL,D,20050105,000000,4.9300,4.9300,4.9000,4.9100,9620,0
IBERSOL,D,20050106,000000,4.8700,4.9200,4.8100,4.9200,5100,0
IBERSOL,D,20050107,000000,4.9200,4.9200,4.9100,4.9100,1020,0
IBERSOL,D,20050110,000000,4.8500,4.9900,4.8500,4.9900,5681,0
IBERSOL,D,20050111,000000,4.9500,4.9600,4.9500,4.9600,800,0
IBERSOL,D,20050112,000000,4.9500,5.0000,4.9500,5.0000,13240,0
IBERSOL,D,20050113,000000,4.9500,5.0000,4.9400,5.0000,1164,0
IBERSOL,D,20050114,000000,4.9800,5.0000,4.9500,5.0000,1000,0
IBERSOL,D,20050117,000000,5.0000,5.0000,5.0000,5.0000,1259,0
IBERSOL,D,20050118,000000,5.0200,5.0800,5.0000,5.0000,53242,0
IBERSOL,D,20050119,000000,5.0000,5.1000,5.0000,5.0300,750,0
IBERSOL,D,20050120,000000,5.1000,5.1600,5.0300,5.1600,70003,0
IBERSOL,D,20050121,000000,5.1800,5.2000,5.1600,5.1600,13140,0
IBERSOL,D,20050124,000000,5.1900,5.2800,5.1100,5.2800,6836,0
IBERSOL,D,20050125,000000,5.2000,5.2800,5.2000,5.2800,56050,0
IBERSOL,D,20050126,000000,5.2700,5.2700,5.2600,5.2700,1340,0
IBERSOL,D,20050127,000000,5.2700,5.2700,5.2700,5.2700,3350,0
IBERSOL,D,20050128,000000,5.2800,5.2800,5.2500,5.2700,1408,0
IBERSOL,D,20050131,000000,5.2700,5.2900,5.2700,5.2900,3429,0
IBERSOL,D,20050201,000000,5.3000,5.4500,5.3000,5.4500,4905,0
IBERSOL,D,20050202,000000,5.4700,5.6400,5.4500,5.5000,21670,0
IBERSOL,D,20050203,000000,5.5500,5.6500,5.5500,5.5700,19103,0
IBERSOL,D,20050204,000000,5.4600,5.5600,5.3500,5.5300,11410,0
IBERSOL,D,20050207,000000,5.5400,5.5500,5.4300,5.4300,9398,0
IBERSOL,D,20050208,000000,5.5000,5.5000,5.5000,5.5000,1250,0
IBERSOL,D,20050209,000000,5.5000,5.6200,5.4600,5.6000,41045,0
IBERSOL,D,20050210,000000,5.5700,5.6000,5.5700,5.6000,2600,0
IBERSOL,D,20050211,000000,5.5600,5.5700,5.4900,5.5700,2210,0
IBERSOL,D,20050214,000000,5.5000,5.5800,5.5000,5.5800,800,0
IBERSOL,D,20050215,000000,5.4900,5.5800,5.4900,5.5800,2319,0
IBERSOL,D,20050217,000000,5.5000,5.5400,5.4100,5.5400,36895,0
IBERSOL,D,20050218,000000,5.5400,5.5400,5.5300,5.5300,350,0
IBERSOL,D,20050221,000000,5.5200,5.5200,5.4100,5.4100,1352,0
IBERSOL,D,20050222,000000,5.3900,5.3900,5.2700,5.2700,12014,0
IBERSOL,D,20050223,000000,5.2800,5.2800,5.2500,5.2500,3067,0
IBERSOL,D,20050224,000000,5.2500,5.2500,5.2500,5.2500,50,0
IBERSOL,D,20050225,000000,5.2400,5.2400,5.2100,5.2100,60,0
IBERSOL,D,20050228,000000,5.2300,5.2300,5.2200,5.2200,500,0
IBERSOL,D,20050301,000000,5.2300,5.2300,5.2300,5.2300,10000,0
IBERSOL,D,20050302,000000,5.2300,5.2500,5.2300,5.2500,650,0
IBERSOL,D,20050303,000000,5.3900,5.3900,5.3000,5.3000,4350,0
IBERSOL,D,20050304,000000,5.3300,5.3700,5.2600,5.2600,7781,0
IBERSOL,D,20050307,000000,5.4000,5.4000,5.2200,5.2200,24374,0
IBERSOL,D,20050308,000000,5.2500,5.2500,5.2500,5.2500,16600,0
IBERSOL,D,20050310,000000,5.2500,5.2700,5.2500,5.2700,2510,0
IBERSOL,D,20050311,000000,5.2300,5.2300,5.2300,5.2300,100,0
IBERSOL,D,20050314,000000,5.2200,5.2200,5.2200,5.2200,340,0
IBERSOL,D,20050315,000000,5.2300,5.2300,5.1600,5.1600,5012,0
IBERSOL,D,20050316,000000,5.1500,5.1500,5.1500,5.1500,400,0
IBERSOL,D,20050317,000000,5.1000,5.1600,5.1000,5.1600,1200,0
IBERSOL,D,20050318,000000,5.1500,5.2000,5.1500,5.2000,1853,0
IBERSOL,D,20050322,000000,5.1900,5.1900,5.1900,5.1900,125,0
IBERSOL,D,20050323,000000,5.1400,5.1400,5.1400,5.1400,300,0
IBERSOL,D,20050324,000000,5.1500,5.1500,5.1500,5.1500,1500,0
IBERSOL,D,20050329,000000,5.1600,5.1700,5.1600,5.1700,2100,0
IBERSOL,D,20050330,000000,5.1600,5.1600,5.1600,5.1600,800,0
IBERSOL,D,20050331,000000,5.1700,5.1700,5.1500,5.1500,9454,0
IBERSOL,D,20050401,000000,5.2200,5.2200,5.0000,5.2000,3419,0
IBERSOL,D,20050404,000000,5.0700,5.1000,5.0600,5.1000,16060,0
IBERSOL,D,20050405,000000,5.1000,5.1000,5.1000,5.1000,58641,0
IBERSOL,D,20050406,000000,5.1600,5.1600,5.1500,5.1500,1300,0
IBERSOL,D,20050407,000000,5.1300,5.1300,5.1300,5.1300,3000,0
IBERSOL,D,20050408,000000,5.1200,5.1200,5.1000,5.1000,1250,0
IBERSOL,D,20050411,000000,5.1000,5.1200,5.1000,5.1200,450,0
IBERSOL,D,20050412,000000,5.1200,5.1300,5.1200,5.1200,12300,0
IBERSOL,D,20050413,000000,5.1200,5.1900,5.1200,5.1900,3955,0
IBERSOL,D,20050414,000000,5.1500,5.1900,5.1500,5.1900,17076,0
IBERSOL,D,20050415,000000,5.1900,5.1900,5.1600,5.1600,2,0
IBERSOL,D,20050418,000000,5.0600,5.1000,5.0100,5.1000,4049,0
IBERSOL,D,20050419,000000,5.1000,5.2000,5.1000,5.2000,61725,0
IBERSOL,D,20050420,000000,5.2000,5.2800,5.2000,5.2700,2325,0
IBERSOL,D,20050422,000000,5.2500,5.2700,5.2500,5.2700,58500,0
IBERSOL,D,20050425,000000,0.0000,0.0000,0.0000,5.2700,0,0
IBERSOL,D,20050427,000000,5.2000,5.2000,5.2000,5.2000,5000,0
IBERSOL,D,20050428,000000,5.2000,5.2000,5.1100,5.1100,3000,0
IBERSOL,D,20050503,000000,5.1200,5.1200,5.1200,5.1200,11592,0
IBERSOL,D,20050504,000000,5.1900,5.2000,5.1800,5.1800,21000,0
IBERSOL,D,20050505,000000,5.2000,5.2000,5.2000,5.2000,2000,0
IBERSOL,D,20050506,000000,5.2200,5.2200,5.2200,5.2200,200,0
IBERSOL,D,20050509,000000,5.2500,5.2800,5.2500,5.2800,100,0
IBERSOL,D,20050510,000000,5.2200,5.2200,5.1800,5.1800,2300,0
IBERSOL,D,20050512,000000,5.1000,5.2000,5.1000,5.2000,8200,0
IBERSOL,D,20050513,000000,5.1600,5.1600,5.1600,5.1600,1000,0
IBERSOL,D,20050516,000000,5.1600,5.1600,5.1600,5.1600,5600,0
IBERSOL,D,20050517,000000,5.1900,5.2000,5.1900,5.2000,2549,0
IBERSOL,D,20050518,000000,5.2000,5.2500,5.2000,5.2500,3500,0
IBERSOL,D,20050519,000000,5.2500,5.3000,5.2500,5.3000,8095,0
IBERSOL,D,20050520,000000,5.2500,5.2500,5.2500,5.2500,86500,0
IBERSOL,D,20050523,000000,5.2300,5.3000,5.2300,5.3000,109050,0
IBERSOL,D,20050524,000000,5.2300,5.2800,5.2300,5.2800,1105,0
IBERSOL,D,20050525,000000,5.3000,5.3500,5.2600,5.3500,64550,0
IBERSOL,D,20050526,000000,5.3000,5.3000,5.3000,5.3000,1000,0
IBERSOL,D,20050530,000000,5.1200,5.2000,5.1200,5.2000,1030,0
IBERSOL,D,20050531,000000,5.2700,5.3000,5.2700,5.3000,143080,0
IBERSOL,D,20050601,000000,5.4500,5.4500,5.4500,5.4500,1,0
IBERSOL,D,20050602,000000,5.3400,5.3400,5.2500,5.2500,3000,0
IBERSOL,D,20050606,000000,5.2500,5.2500,5.2500,5.2500,4500,0
IBERSOL,D,20050607,000000,5.2200,5.2200,5.2200,5.2200,300,0
IBERSOL,D,20050608,000000,5.2000,5.2000,5.1800,5.1800,3150,0
IBERSOL,D,20050609,000000,5.1400,5.2000,5.1000,5.2000,156150,0
IBERSOL,D,20050610,000000,5.2700,5.2700,5.2700,5.2700,778,0
IBERSOL,D,20050613,000000,5.2800,5.3000,5.2800,5.3000,57500,0
IBERSOL,D,20050614,000000,5.3300,5.3500,5.2500,5.3500,18223,0
IBERSOL,D,20050615,000000,5.1800,5.3500,5.1800,5.3500,1002,0
IBERSOL,D,20050616,000000,5.3800,5.4000,5.3500,5.4000,5751,0
IBERSOL,D,20050620,000000,5.3500,5.4100,5.3500,5.4100,4900,0
IBERSOL,D,20050621,000000,5.4000,5.4000,5.4000,5.4000,2300,0
IBERSOL,D,20050622,000000,5.4100,5.4100,5.4100,5.4100,200,0
IBERSOL,D,20050623,000000,5.4500,5.4800,5.4500,5.4800,54000,0
IBERSOL,D,20050624,000000,5.4000,5.4000,5.4000,5.4000,200,0
IBERSOL,D,20050627,000000,5.4500,5.4500,5.4500,5.4500,360000,0
IBERSOL,D,20050628,000000,5.5000,5.5000,5.5000,5.5000,11400,0
IBERSOL,D,20050629,000000,5.4500,5.4500,5.4500,5.4500,45000,0
IBERSOL,D,20050630,000000,5.3600,5.3600,5.3600,5.3600,2250,0
IBERSOL,D,20050701,000000,5.4400,5.4500,5.4400,5.4500,1000,0
IBERSOL,D,20050704,000000,5.3500,5.3500,5.3500,5.3500,1,0
IBERSOL,D,20050706,000000,5.3500,5.3500,5.2600,5.2600,1669,0
IBERSOL,D,20050707,000000,5.3200,5.3200,5.3200,5.3200,4000,0
IBERSOL,D,20050708,000000,5.2500,5.2500,5.2500,5.2500,500,0
IBERSOL,D,20050713,000000,5.2600,5.2600,5.2600,5.2600,200,0
IBERSOL,D,20050714,000000,5.3000,5.3000,5.3000,5.3000,1400,0
IBERSOL,D,20050718,000000,5.3000,5.3000,5.3000,5.3000,0,0
IBERSOL,D,20050719,000000,5.3000,5.3000,5.3000,5.3000,0,0
IBERSOL,D,20050720,000000,5.3000,5.3000,5.3000,5.3000,1000,0
IBERSOL,D,20050721,000000,5.2700,5.3400,5.2100,5.3400,3832,0
IBERSOL,D,20050722,000000,5.3100,5.3500,5.3100,5.3500,2200,0
IBERSOL,D,20050725,000000,5.3500,5.3500,5.3500,5.3500,2200,0
IBERSOL,D,20050726,000000,5.3200,5.3800,5.3000,5.3800,1407,0
IBERSOL,D,20050727,000000,5.3500,5.3900,5.3500,5.3900,0,0
IBERSOL,D,20050728,000000,5.3900,5.3900,5.3900,5.3900,0,0
IBERSOL,D,20050729,000000,5.3900,5.3900,5.3900,5.3900,0,0
IBERSOL,D,20050801,000000,5.3900,5.3900,5.3900,5.3900,0,0
IBERSOL,D,20050802,000000,5.4000,5.4000,5.4000,5.4000,3525,0
IBERSOL,D,20050803,000000,5.4200,5.4400,5.4200,5.4400,3567,0
IBERSOL,D,20050804,000000,5.4400,5.4400,5.4400,5.4400,0,0
IBERSOL,D,20050805,000000,5.4200,5.4700,5.4200,5.4700,6933,0
IBERSOL,D,20050808,000000,5.4700,5.4700,5.4700,5.4700,100,0
IBERSOL,D,20050809,000000,5.4300,5.4300,5.4300,5.4300,1113,0
IBERSOL,D,20050810,000000,5.4700,5.5100,5.4700,5.5100,15576,0
IBERSOL,D,20050811,000000,5.5200,5.6000,5.5200,5.6000,36024,0
IBERSOL,D,20050812,000000,5.6000,5.6000,5.4700,5.5000,11500,0
IBERSOL,D,20050815,000000,5.5100,5.5100,5.5100,5.5100,500,0
IBERSOL,D,20050816,000000,5.5000,5.5000,5.5000,5.5000,500,0
IBERSOL,D,20050817,000000,5.5000,5.5000,5.4500,5.4800,8975,0
IBERSOL,D,20050818,000000,5.4500,5.4500,5.4500,5.4500,550,0
IBERSOL,D,20050819,000000,5.4500,5.4500,5.4500,5.4500,0,0
IBERSOL,D,20050822,000000,5.4000,5.4000,5.4000,5.4000,500,0
IBERSOL,D,20050823,000000,5.4000,5.4000,5.4000,5.4000,0,0
IBERSOL,D,20050824,000000,5.4000,5.4000,5.4000,5.4000,796,0
IBERSOL,D,20050825,000000,5.4000,5.4000,5.4000,5.4000,0,0
IBERSOL,D,20050826,000000,5.4500,5.5000,5.3500,5.3500,2671,0
IBERSOL,D,20050829,000000,5.3500,5.3500,5.3500,5.3500,0,0
IBERSOL,D,20050830,000000,5.4400,5.4400,5.4400,5.4400,538,0
IBERSOL,D,20050831,000000,5.4400,5.4400,5.4400,5.4400,0,0
IBERSOL,D,20050901,000000,5.4700,5.4700,5.4700,5.4700,2000,0
IBERSOL,D,20050902,000000,5.4700,5.4700,5.4700,5.4700,0,0
IBERSOL,D,20050905,000000,5.4700,5.4700,5.4700,5.4700,0,0
IBERSOL,D,20050906,000000,5.4700,5.4700,5.4700,5.4700,0,0
IBERSOL,D,20050907,000000,5.3700,5.3700,5.3700,5.3700,6000,0
IBERSOL,D,20050908,000000,5.4000,5.4000,5.4000,5.4000,224,0
IBERSOL,D,20050909,000000,5.3800,5.3800,5.3300,5.3300,900,0
IBERSOL,D,20050912,000000,5.3200,5.3200,5.3200,5.3200,200,0
IBERSOL,D,20050913,000000,5.3000,5.3000,5.3000,5.3000,50,0
IBERSOL,D,20050914,000000,5.3000,5.3000,5.3000,5.3000,996,0
IBERSOL,D,20050915,000000,5.3000,5.3000,5.3000,5.3000,515,0
IBERSOL,D,20050916,000000,5.3200,5.3200,5.3000,5.3000,13840,0
IBERSOL,D,20050919,000000,5.3000,5.3100,5.3000,5.3100,7200,0
IBERSOL,D,20050920,000000,5.3100,5.3100,5.3100,5.3100,0,0
IBERSOL,D,20050921,000000,5.3500,5.3500,5.3500,5.3500,471,0
IBERSOL,D,20050922,000000,5.3300,5.3300,5.3300,5.3300,10000,0
IBERSOL,D,20050923,000000,5.3300,5.3300,5.3300,5.3300,0,0
IBERSOL,D,20050926,000000,5.3500,5.3500,5.3500,5.3500,1000,0
IBERSOL,D,20050927,000000,5.3300,5.3500,5.3300,5.3500,5100,0
IBERSOL,D,20050928,000000,5.3500,5.3500,5.3500,5.3500,500,0
IBERSOL,D,20050929,000000,5.3500,5.3500,5.3500,5.3500,70,0
IBERSOL,D,20050930,000000,5.4000,5.4000,5.3300,5.4000,4637,0
IBERSOL,D,20051003,000000,5.4000,5.4000,5.4000,5.4000,0,0
IBERSOL,D,20051004,000000,5.3900,5.4000,5.3500,5.4000,6398,0
IBERSOL,D,20051005,000000,5.4000,5.4000,5.4000,5.4000,0,0
IBERSOL,D,20051006,000000,5.4000,5.4000,5.4000,5.4000,0,0
IBERSOL,D,20051007,000000,5.3700,5.3700,5.3700,5.3700,1000,0
IBERSOL,D,20051010,000000,5.3500,5.5800,5.3500,5.4000,10870,0
IBERSOL,D,20051011,000000,5.5500,5.5500,5.5000,5.5000,17769,0
IBERSOL,D,20051012,000000,5.4000,5.4000,5.4000,5.4000,90,0
IBERSOL,D,20051013,000000,5.4000,5.4000,5.4000,5.4000,0,0
IBERSOL,D,20051014,000000,5.4000,5.4000,5.4000,5.4000,60,0
IBERSOL,D,20051017,000000,5.4000,5.5000,5.4000,5.5000,42731,0
IBERSOL,D,20051018,000000,5.5000,5.5000,5.5000,5.5000,19569,0
IBERSOL,D,20051019,000000,6.0000,6.0000,5.9100,5.9200,63680,0
IBERSOL,D,20051020,000000,5.9200,5.9700,5.9100,5.9700,30315,0
IBERSOL,D,20051021,000000,5.9400,5.9700,5.9400,5.9400,16587,0
IBERSOL,D,20051024,000000,5.9500,5.9500,5.9500,5.9500,1000,0
IBERSOL,D,20051025,000000,5.9500,5.9600,5.9500,5.9600,7000,0
IBERSOL,D,20051026,000000,5.9500,5.9600,5.9500,5.9600,700,0
IBERSOL,D,20051027,000000,5.9500,5.9600,5.9500,5.9600,4050,0
IBERSOL,D,20051028,000000,5.9600,6.0000,5.9500,5.9500,23500,0
IBERSOL,D,20051031,000000,5.9800,5.9800,5.9500,5.9500,600,0
IBERSOL,D,20051101,000000,5.9500,5.9500,5.9500,5.9500,850,0
IBERSOL,D,20051102,000000,5.9500,5.9500,5.9400,5.9400,7836,0
IBERSOL,D,20051103,000000,5.9300,5.9500,5.9300,5.9500,3200,0
IBERSOL,D,20051104,000000,5.9300,5.9600,5.9300,5.9600,500,0
IBERSOL,D,20051107,000000,5.9600,5.9600,5.9600,5.9600,0,0
IBERSOL,D,20051108,000000,5.9300,5.9600,5.9300,5.9400,16900,0
IBERSOL,D,20051109,000000,5.9500,5.9500,5.9400,5.9400,2290,0
IBERSOL,D,20051110,000000,5.9400,5.9500,5.9400,5.9500,2150,0
IBERSOL,D,20051111,000000,5.9500,5.9500,5.9500,5.9500,0,0
IBERSOL,D,20051114,000000,5.9200,5.9300,5.9200,5.9300,35216,0
IBERSOL,D,20051115,000000,5.9500,5.9500,5.9500,5.9500,9156,0
IBERSOL,D,20051116,000000,5.9500,5.9600,5.9500,5.9500,14360,0
IBERSOL,D,20051117,000000,5.9500,5.9500,5.9500,5.9500,0,0
IBERSOL,D,20051118,000000,5.9500,5.9500,5.9500,5.9500,7000,0
IBERSOL,D,20051121,000000,5.9600,5.9700,5.9600,5.9700,13955,0
IBERSOL,D,20051122,000000,5.9900,5.9900,5.9600,5.9600,650,0
IBERSOL,D,20051123,000000,5.9600,5.9600,5.9600,5.9600,450,0
IBERSOL,D,20051124,000000,5.9600,5.9600,5.9600,5.9600,1190,0
IBERSOL,D,20051125,000000,5.9600,5.9600,5.9600,5.9600,500,0
IBERSOL,D,20051128,000000,5.9600,5.9700,5.9600,5.9600,49450,0
IBERSOL,D,20051129,000000,5.9700,5.9700,5.9700,5.9700,550,0
IBERSOL,D,20051130,000000,5.9600,6.0000,5.9600,5.9600,33086,0
IBERSOL,D,20051201,000000,5.9600,5.9600,5.9600,5.9600,0,0
IBERSOL,D,20051202,000000,5.9700,6.0000,5.9700,6.0000,3000,0
IBERSOL,D,20051205,000000,5.9500,6.0000,5.9500,6.0000,190758,0
IBERSOL,D,20051206,000000,6.0000,6.0000,6.0000,6.0000,5537,0
IBERSOL,D,20051207,000000,6.0000,6.0000,6.0000,6.0000,5110,0
IBERSOL,D,20051208,000000,6.3500,6.3500,5.8700,5.9000,37855,0
IBERSOL,D,20051209,000000,6.0000,6.0000,5.9600,5.9600,3406,0
IBERSOL,D,20051212,000000,5.8800,5.9500,5.8800,5.8800,11180,0
IBERSOL,D,20051213,000000,6.0000,6.0000,5.9500,5.9500,21250,0
IBERSOL,D,20051214,000000,6.0000,6.0000,5.9500,5.9500,9710,0
IBERSOL,D,20051215,000000,6.0000,6.3000,6.0000,6.2000,84180,0
IBERSOL,D,20051216,000000,6.0100,6.1900,6.0000,6.0000,12525,0
IBERSOL,D,20051219,000000,6.1800,6.1800,6.0000,6.0100,5970,0
IBERSOL,D,20051220,000000,6.1500,6.2300,6.1300,6.1500,40300,0
IBERSOL,D,20051221,000000,6.0200,6.1600,6.0200,6.1600,32492,0
IBERSOL,D,20051222,000000,6.0500,6.1800,6.0500,6.1700,28650,0
IBERSOL,D,20051223,000000,6.1700,6.1700,6.1000,6.1000,29170,0
IBERSOL,D,20051227,000000,6.0000,6.1800,6.0000,6.1400,21106,0
IBERSOL,D,20051228,000000,6.0500,6.1200,6.0500,6.1000,6810,0
IBERSOL,D,20051229,000000,6.0600,6.0600,6.0600,6.0600,957,0
IBERSOL,D,20051230,000000,6.0700,6.0700,6.0000,6.0000,37500,0
IBERSOL,D,20060102,000000,6.0700,6.0700,6.0700,6.0700,50,0
IBERSOL,D,20060103,000000,6.0700,6.0700,6.0700,6.0700,0,0
IBERSOL,D,20060104,000000,6.0700,6.0800,6.0700,6.0800,1581,0
IBERSOL,D,20060105,000000,6.0800,6.0800,6.0800,6.0800,4328,0
IBERSOL,D,20060106,000000,6.0700,6.1000,6.0700,6.0700,18200,0
IBERSOL,D,20060109,000000,6.0400,6.1500,6.0400,6.1000,23635,0
IBERSOL,D,20060110,000000,6.1000,6.1000,6.1000,6.1000,0,0
IBERSOL,D,20060111,000000,6.0600,6.1200,6.0400,6.1200,14300,0
IBERSOL,D,20060112,000000,6.1500,6.1500,6.1500,6.1500,200,0
IBERSOL,D,20060113,000000,6.0600,6.1600,6.0600,6.1600,5320,0
IBERSOL,D,20060116,000000,6.0900,6.1800,6.0900,6.1800,3601,0
IBERSOL,D,20060117,000000,6.0800,6.1900,6.0700,6.1900,54050,0
IBERSOL,D,20060118,000000,6.1900,6.1900,6.1900,6.1900,0,0
IBERSOL,D,20060119,000000,6.1900,6.1900,6.1900,6.1900,0,0
IBERSOL,D,20060120,000000,6.1900,6.2000,6.1900,6.2000,1000,0
IBERSOL,D,20060123,000000,6.2000,6.2000,6.2000,6.2000,0,0
IBERSOL,D,20060124,000000,6.2000,6.2000,6.2000,6.2000,0,0
IBERSOL,D,20060125,000000,6.2000,6.2500,6.2000,6.2500,11831,0
IBERSOL,D,20060126,000000,6.2400,6.3000,6.2400,6.3000,2860,0
IBERSOL,D,20060127,000000,6.3000,6.3500,6.3000,6.3500,1048,0
IBERSOL,D,20060130,000000,6.4500,6.4500,6.3600,6.4300,1450,0
IBERSOL,D,20060131,000000,6.3000,6.4500,6.3000,6.4400,7998,0
IBERSOL,D,20060201,000000,6.4400,6.4400,6.4400,6.4400,450,0
IBERSOL,D,20060202,000000,6.4400,6.4900,6.4300,6.4900,1818,0
IBERSOL,D,20060203,000000,6.4900,6.6700,6.4500,6.6000,6842,0
IBERSOL,D,20060206,000000,6.6800,6.6800,6.6700,6.6700,390,0
IBERSOL,D,20060207,000000,6.6800,6.9300,6.6000,6.6000,42903,0
IBERSOL,D,20060208,000000,6.6400,6.9700,6.6400,6.7600,19061,0
IBERSOL,D,20060209,000000,6.8000,6.9700,6.7600,6.7600,12985,0
IBERSOL,D,20060210,000000,6.9000,6.9000,6.7200,6.7900,5950,0
IBERSOL,D,20060214,000000,6.7500,6.7900,6.7200,6.7900,2100,0
IBERSOL,D,20060215,000000,6.7200,6.7900,6.7200,6.7900,900,0
IBERSOL,D,20060216,000000,6.7200,6.8000,6.6900,6.7900,2624,0
IBERSOL,D,20060217,000000,6.5500,6.7500,6.5500,6.7500,3070,0
IBERSOL,D,20060220,000000,6.6100,7.0000,6.6100,7.0000,45875,0
IBERSOL,D,20060221,000000,6.9800,7.0000,6.9800,7.0000,1700,0
IBERSOL,D,20060222,000000,7.0000,7.0000,7.0000,7.0000,5000,0
IBERSOL,D,20060223,000000,7.0000,7.0000,7.0000,7.0000,1261,0
IBERSOL,D,20060224,000000,6.9000,7.0000,6.9000,7.0000,1600,0
IBERSOL,D,20060227,000000,7.0200,7.0500,6.8500,7.0000,3200,0
IBERSOL,D,20060228,000000,7.0000,7.0000,6.9900,6.9900,7000,0
IBERSOL,D,20060301,000000,6.9900,6.9900,6.9900,6.9900,4000,0
IBERSOL,D,20060302,000000,6.9000,7.0000,6.8500,6.9700,4250,0
IBERSOL,D,20060303,000000,6.9400,7.0000,6.9400,6.9700,4400,0
IBERSOL,D,20060306,000000,7.0000,7.0400,6.9500,6.9500,108860,0
IBERSOL,D,20060307,000000,6.9600,7.0000,6.9600,7.0000,10100,0
IBERSOL,D,20060308,000000,7.0500,7.0500,7.0500,7.0500,1500,0
IBERSOL,D,20060309,000000,7.0500,7.0500,7.0500,7.0500,5000,0
IBERSOL,D,20060310,000000,7.0500,7.1500,7.0000,7.1500,14800,0
IBERSOL,D,20060313,000000,7.0000,7.1500,7.0000,7.1500,700,0
IBERSOL,D,20060314,000000,7.1400,7.1500,7.1400,7.1500,2100,0
IBERSOL,D,20060315,000000,7.1500,7.1500,7.1200,7.1500,15230,0
IBERSOL,D,20060316,000000,7.2000,7.2400,7.2000,7.2100,18020,0
IBERSOL,D,20060317,000000,7.2500,7.3500,7.2100,7.2500,17280,0
IBERSOL,D,20060320,000000,7.2100,7.2100,7.2100,7.2100,4025,0
IBERSOL,D,20060321,000000,7.2200,7.2200,7.2100,7.2100,5900,0
IBERSOL,D,20060322,000000,7.2000,7.2100,7.2000,7.2100,11000,0
IBERSOL,D,20060323,000000,7.3500,7.3500,7.3500,7.3500,500,0
IBERSOL,D,20060324,000000,7.1800,7.5000,7.1800,7.5000,2240,0
IBERSOL,D,20060327,000000,7.5000,7.5000,7.5000,7.5000,1080,0
IBERSOL,D,20060328,000000,7.5000,7.5000,7.5000,7.5000,20200,0
IBERSOL,D,20060329,000000,7.5300,7.5300,7.5300,7.5300,4300,0
IBERSOL,D,20060330,000000,7.4700,7.5000,7.4700,7.5000,44474,0
IBERSOL,D,20060331,000000,7.5000,7.5000,7.5000,7.5000,203000,0
IBERSOL,D,20060403,000000,7.6000,7.6000,7.6000,7.6000,100,0
IBERSOL,D,20060404,000000,7.7200,7.7200,7.7200,7.7200,3250,0
IBERSOL,D,20060405,000000,7.7400,7.7400,7.7400,7.7400,150,0
IBERSOL,D,20060406,000000,8.0000,8.0000,8.0000,8.0000,3000,0
IBERSOL,D,20060407,000000,7.9900,7.9900,7.9900,7.9900,1300,0
IBERSOL,D,20060410,000000,7.9900,7.9900,7.9900,7.9900,1500,0
IBERSOL,D,20060411,000000,7.9900,7.9900,7.9900,7.9900,1650,0
IBERSOL,D,20060412,000000,7.9500,7.9500,7.9500,7.9500,1901,0
IBERSOL,D,20060418,000000,7.9500,7.9500,7.9500,7.9500,1500,0
IBERSOL,D,20060419,000000,7.9500,7.9500,7.9500,7.9500,8000,0
IBERSOL,D,20060420,000000,7.8000,7.9500,7.8000,7.9500,12500,0
IBERSOL,D,20060421,000000,8.0000,8.0000,7.7000,7.9000,12710,0
IBERSOL,D,20060424,000000,8.0000,8.6400,8.0000,8.3900,22115,0
IBERSOL,D,20060425,000000,7.9200,8.8300,7.9200,8.4100,11255,0
IBERSOL,D,20060426,000000,8.4500,8.5000,8.4000,8.4900,15900,0
IBERSOL,D,20060427,000000,8.1000,8.4000,7.9500,8.4000,7120,0
IBERSOL,D,20060428,000000,8.2000,8.3200,8.0000,8.2000,30600,0
IBERSOL,D,20060502,000000,8.1200,8.2000,8.1200,8.1900,382,0
IBERSOL,D,20060503,000000,8.1900,8.2800,8.1900,8.2800,14645,0
IBERSOL,D,20060504,000000,8.2300,8.3000,7.8800,8.3000,4900,0
IBERSOL,D,20060505,000000,8.2800,8.3000,8.1900,8.1900,9800,0
IBERSOL,D,20060508,000000,8.2000,8.5100,8.2000,8.3000,29558,0
IBERSOL,D,20060509,000000,8.4500,8.5000,8.2900,8.5000,20500,0
IBERSOL,D,20060510,000000,8.5100,8.5100,8.4400,8.4400,1780,0
IBERSOL,D,20060511,000000,8.5000,8.5100,8.4300,8.4300,1830,0
IBERSOL,D,20060512,000000,8.5000,8.5200,8.5000,8.5000,12293,0
IBERSOL,D,20060515,000000,8.4500,8.4500,8.3200,8.3200,10100,0
IBERSOL,D,20060516,000000,8.2700,8.5000,8.2700,8.5000,14100,0
IBERSOL,D,20060517,000000,8.2900,8.4500,8.2700,8.3700,19250,0
IBERSOL,D,20060518,000000,8.5000,8.5000,8.2500,8.2900,32400,0
IBERSOL,D,20060519,000000,8.2000,8.4400,8.2000,8.2000,21451,0
IBERSOL,D,20060522,000000,8.2000,8.2000,7.8000,8.1000,24000,0
IBERSOL,D,20060523,000000,8.0000,8.1000,8.0000,8.0800,16300,0
IBERSOL,D,20060524,000000,8.3000,8.3000,7.9800,8.1900,17634,0
IBERSOL,D,20060525,000000,7.8500,8.1500,7.8500,8.0000,49304,0
IBERSOL,D,20060526,000000,7.9500,8.1500,7.9500,8.1500,26100,0
IBERSOL,D,20060529,000000,8.0000,8.0500,8.0000,8.0500,8300,0
IBERSOL,D,20060530,000000,7.9000,8.0000,7.9000,8.0000,8600,0
IBERSOL,D,20060531,000000,7.8800,8.0900,7.8800,8.0900,10550,0
IBERSOL,D,20060601,000000,8.0000,8.1500,7.8500,8.1500,21140,0
IBERSOL,D,20060602,000000,8.0000,8.0300,8.0000,8.0300,2700,0
IBERSOL,D,20060605,000000,7.8400,8.0300,7.8400,8.0300,5060,0
IBERSOL,D,20060606,000000,7.8800,8.0000,7.8800,8.0000,2510,0
IBERSOL,D,20060607,000000,7.8800,8.0000,7.8500,7.9900,14620,0
IBERSOL,D,20060608,000000,8.0000,8.0000,7.8400,8.0000,5900,0
IBERSOL,D,20060609,000000,7.9500,8.0300,7.8400,8.0300,5700,0
IBERSOL,D,20060612,000000,7.9500,8.0300,7.8400,8.0300,7450,0
IBERSOL,D,20060613,000000,7.7600,8.0200,7.7600,8.0200,6030,0
IBERSOL,D,20060614,000000,7.7500,7.9400,7.7500,7.9400,6635,0
IBERSOL,D,20060615,000000,7.9500,7.9500,7.8500,7.9400,4550,0
IBERSOL,D,20060616,000000,7.7500,7.9400,7.7500,7.9000,2740,0
IBERSOL,D,20060619,000000,7.7500,8.0000,7.7500,7.9200,10430,0
IBERSOL,D,20060620,000000,7.9700,7.9700,7.9200,7.9200,9400,0
IBERSOL,D,20060621,000000,7.9500,7.9500,7.9100,7.9100,5400,0
IBERSOL,D,20060622,000000,8.1000,8.1000,7.9100,7.9100,1620,0
IBERSOL,D,20060623,000000,8.1000,8.1000,8.1000,8.1000,100,0
IBERSOL,D,20060626,000000,8.0500,8.0500,8.0000,8.0000,1550,0
IBERSOL,D,20060627,000000,8.0000,8.0000,7.9500,7.9800,28738,0
IBERSOL,D,20060628,000000,8.0400,8.0400,8.0400,8.0400,50,0
IBERSOL,D,20060629,000000,8.0500,8.0500,7.9500,8.0400,7550,0
IBERSOL,D,20060630,000000,8.0400,8.0400,8.0400,8.0400,100,0
IBERSOL,D,20060703,000000,8.0400,8.0400,7.9100,8.0400,315,0
IBERSOL,D,20060704,000000,8.0400,8.0400,7.9500,8.0400,5100,0
IBERSOL,D,20060705,000000,7.9600,7.9900,7.9600,7.9900,1950,0
IBERSOL,D,20060706,000000,7.9900,8.0000,7.9900,8.0000,900,0
IBERSOL,D,20060707,000000,7.8500,8.0000,7.8500,8.0000,525,0
IBERSOL,D,20060710,000000,8.0300,8.0300,8.0300,8.0300,50,0
IBERSOL,D,20060711,000000,8.0300,8.0400,8.0300,8.0300,3600,0
IBERSOL,D,20060712,000000,8.0400,8.0400,8.0200,8.0200,3600,0
IBERSOL,D,20060713,000000,8.0400,8.0400,7.9900,7.9900,33550,0
IBERSOL,D,20060714,000000,7.8000,8.0400,7.8000,7.9600,3575,0
IBERSOL,D,20060717,000000,8.0400,8.0400,7.8000,7.8000,19560,0
IBERSOL,D,20060718,000000,8.0000,8.2000,7.9900,8.0500,23565,0
IBERSOL,D,20060719,000000,8.2500,8.2500,8.0500,8.0500,20465,0
IBERSOL,D,20060720,000000,8.2400,8.2500,8.1800,8.2500,203800,0
IBERSOL,D,20060721,000000,8.0200,8.4200,8.0200,8.2500,25050,0
IBERSOL,D,20060724,000000,8.1100,8.9200,8.1100,8.9200,207540,0
IBERSOL,D,20060725,000000,8.4000,8.8000,8.4000,8.8000,8700,0
IBERSOL,D,20060726,000000,8.0200,8.9000,8.0200,8.8000,7841,0
IBERSOL,D,20060727,000000,8.4400,8.8000,8.4300,8.8000,10848,0
IBERSOL,D,20060728,000000,8.8100,8.8100,8.6400,8.8000,2700,0
IBERSOL,D,20060731,000000,8.5600,8.7700,8.5600,8.7700,5960,0
IBERSOL,D,20060801,000000,8.7700,8.8000,8.7000,8.8000,5610,0
IBERSOL,D,20060802,000000,8.8000,8.8000,8.8000,8.8000,10490,0
IBERSOL,D,20060803,000000,8.7500,8.7700,8.7500,8.7700,100,0
IBERSOL,D,20060804,000000,8.9100,8.9100,8.7700,8.7700,442,0
IBERSOL,D,20060807,000000,8.7700,8.9800,8.7700,8.8000,368,0
IBERSOL,D,20060808,000000,8.8000,9.0000,8.8000,8.9000,6906,0
IBERSOL,D,20060809,000000,8.9000,9.0500,8.9000,9.0000,3257,0
IBERSOL,D,20060810,000000,9.2800,9.3100,8.9500,8.9700,4010,0
IBERSOL,D,20060811,000000,9.2200,9.2200,8.9600,8.9600,10442,0
IBERSOL,D,20060814,000000,8.9800,8.9800,8.8800,8.8800,10050,0
IBERSOL,D,20060815,000000,8.9800,8.9800,8.9200,8.9600,13821,0
IBERSOL,D,20060816,000000,8.9800,8.9800,8.9400,8.9600,23853,0
IBERSOL,D,20060817,000000,8.9500,8.9800,8.8500,8.9800,9440,0
IBERSOL,D,20060818,000000,8.9800,8.9900,8.8600,8.9900,2440,0
IBERSOL,D,20060821,000000,8.9900,9.1300,8.9500,9.1300,4458,0
IBERSOL,D,20060822,000000,9.0100,9.3000,9.0100,9.0500,31451,0
IBERSOL,D,20060823,000000,9.2400,9.2400,9.0500,9.1700,19451,0
IBERSOL,D,20060824,000000,9.2700,9.3900,9.1100,9.3000,11282,0
IBERSOL,D,20060825,000000,9.3000,9.3900,9.2900,9.3900,6921,0
IBERSOL,D,20060828,000000,9.3900,9.4100,9.3000,9.3900,8357,0
IBERSOL,D,20060829,000000,9.3900,9.4100,9.3000,9.4000,30062,0
IBERSOL,D,20060830,000000,9.4100,9.4100,9.3800,9.4000,14766,0
IBERSOL,D,20060831,000000,9.3600,9.4000,9.3600,9.4000,12320,0
IBERSOL,D,20060901,000000,9.3900,9.4500,9.3900,9.4500,105055,0
IBERSOL,D,20060904,000000,9.4300,9.4900,9.4300,9.4500,2245,0
IBERSOL,D,20060905,000000,9.4000,9.4900,9.4000,9.4600,6069,0
IBERSOL,D,20060906,000000,9.4700,9.4900,9.4700,9.4800,3394,0
IBERSOL,D,20060907,000000,9.4800,9.4800,9.3900,9.4600,2250,0
IBERSOL,D,20060908,000000,9.3900,9.4800,9.3900,9.4800,1606,0
IBERSOL,D,20060911,000000,9.4000,9.4800,9.4000,9.4800,450,0
IBERSOL,D,20060912,000000,9.4100,9.4900,9.4100,9.4900,5715,0
IBERSOL,D,20060913,000000,9.4900,9.4900,9.4500,9.4500,4420,0
IBERSOL,D,20060914,000000,9.4200,9.4500,9.4200,9.4500,300190,0
IBERSOL,D,20060915,000000,9.4500,9.4900,9.4500,9.4500,1090,0
IBERSOL,D,20060918,000000,9.4500,9.4800,9.4400,9.4800,706,0
IBERSOL,D,20060919,000000,9.4000,9.4800,9.3900,9.4700,11320,0
IBERSOL,D,20060920,000000,9.4900,9.5400,9.4700,9.5000,31553,0
IBERSOL,D,20060921,000000,9.5000,9.5000,9.4100,9.5000,21489,0
IBERSOL,D,20060922,000000,9.4800,9.5100,9.4600,9.5100,3678,0
IBERSOL,D,20060925,000000,9.5100,9.5100,9.4900,9.4900,6506,0
IBERSOL,D,20060926,000000,9.5100,9.5100,9.3900,9.3900,24609,0
IBERSOL,D,20060927,000000,9.4000,9.4800,9.3700,9.4000,4859,0
IBERSOL,D,20060928,000000,9.4000,9.4300,9.4000,9.4300,1175,0
IBERSOL,D,20060929,000000,9.4300,9.4700,9.4300,9.4700,6501,0
IBERSOL,D,20061002,000000,9.4300,9.4300,9.4100,9.4300,2105,0
IBERSOL,D,20061003,000000,9.4200,9.4700,9.4200,9.4700,2400,0
IBERSOL,D,20061004,000000,9.4500,9.4700,9.4400,9.4700,2250,0
IBERSOL,D,20061005,000000,9.4400,9.4900,9.4300,9.4300,3155,0
IBERSOL,D,20061006,000000,9.4300,9.4900,9.4300,9.4500,3025,0
IBERSOL,D,20061009,000000,9.4300,9.4400,9.4300,9.4400,4050,0
IBERSOL,D,20061010,000000,9.4900,9.5500,9.4800,9.5300,19940,0
IBERSOL,D,20061011,000000,9.5300,9.5400,9.4600,9.4600,12515,0
IBERSOL,D,20061012,000000,9.4500,9.5000,9.4500,9.5000,2440,0
IBERSOL,D,20061013,000000,9.5000,9.5000,9.4500,9.4500,5703,0
IBERSOL,D,20061016,000000,9.5000,9.5000,9.4700,9.4900,10050,0
IBERSOL,D,20061017,000000,9.5000,9.5200,9.4700,9.5100,9561,0
IBERSOL,D,20061018,000000,9.5600,9.5600,9.4800,9.4900,5864,0
IBERSOL,D,20061019,000000,9.5100,9.5600,9.5000,9.5200,21620,0
IBERSOL,D,20061020,000000,9.5100,9.5100,9.5000,9.5000,2290,0
IBERSOL,D,20061023,000000,9.5700,9.5700,9.4600,9.5200,18362,0
IBERSOL,D,20061024,000000,9.4500,9.5800,9.4500,9.5800,12665,0
IBERSOL,D,20061025,000000,9.5800,9.6400,9.5600,9.6400,23907,0
IBERSOL,D,20061026,000000,9.6100,9.6500,9.6000,9.6400,17204,0
IBERSOL,D,20061027,000000,9.6300,9.6400,9.6300,9.6300,8339,0
IBERSOL,D,20061030,000000,9.6500,9.6500,9.5700,9.5700,11960,0
IBERSOL,D,20061031,000000,9.5800,9.6600,9.5800,9.6600,9756,0
IBERSOL,D,20061101,000000,9.6600,9.6600,9.6600,9.6600,2250,0
IBERSOL,D,20061102,000000,9.6700,9.6700,9.6300,9.6300,2775,0
IBERSOL,D,20061103,000000,9.6700,9.6700,9.6600,9.6600,1250,0
IBERSOL,D,20061106,000000,9.6700,9.6900,9.6400,9.6400,9696,0
IBERSOL,D,20061107,000000,9.6900,9.7000,9.6400,9.6800,5250,0
IBERSOL,D,20061108,000000,9.7000,9.7000,9.6400,9.7000,3711,0
IBERSOL,D,20061109,000000,9.6800,9.6800,9.6500,9.6800,4106,0
IBERSOL,D,20061110,000000,9.6600,9.7000,9.6500,9.6600,3200,0
IBERSOL,D,20061113,000000,9.6500,9.6600,9.6500,9.6500,2350,0
IBERSOL,D,20061114,000000,9.6600,9.6600,9.6500,9.6600,2585,0
IBERSOL,D,20061115,000000,9.6600,9.6700,9.6500,9.6500,4012,0
IBERSOL,D,20061116,000000,9.6300,9.6600,9.6000,9.6600,2683,0
IBERSOL,D,20061117,000000,9.6500,9.7000,9.6500,9.7000,6066,0
IBERSOL,D,20061120,000000,9.7000,9.7000,9.6000,9.6800,1955,0
IBERSOL,D,20061121,000000,9.6700,9.6900,9.6100,9.6800,8906,0
IBERSOL,D,20061122,000000,9.6800,9.6800,9.5900,9.6800,1992,0
IBERSOL,D,20061123,000000,9.6200,9.6900,9.6200,9.6600,2982,0
IBERSOL,D,20061124,000000,9.6600,9.6600,9.5800,9.5800,2555,0
IBERSOL,D,20061127,000000,9.6500,9.6800,9.6500,9.6700,4219,0
IBERSOL,D,20061128,000000,9.6600,9.6600,9.6500,9.6600,4115,0
IBERSOL,D,20061129,000000,9.6500,9.6500,9.6500,9.6500,550,0
IBERSOL,D,20061130,000000,9.6800,9.7300,9.6800,9.7300,3894,0
IBERSOL,D,20061201,000000,9.7300,9.7300,9.6300,9.7200,1100,0
IBERSOL,D,20061204,000000,9.7000,9.7000,9.6600,9.6900,900,0
IBERSOL,D,20061205,000000,9.6200,9.7200,9.6200,9.6900,7199,0
IBERSOL,D,20061206,000000,9.7300,9.7300,9.7100,9.7200,539,0
IBERSOL,D,20061207,000000,9.7000,9.7300,9.6400,9.7200,1851,0
IBERSOL,D,20061208,000000,9.6700,9.6700,9.6700,9.6700,50,0
IBERSOL,D,20061211,000000,9.7100,9.7500,9.7100,9.7400,2000,0
IBERSOL,D,20061212,000000,9.7100,9.7300,9.7100,9.7200,916,0
IBERSOL,D,20061213,000000,9.8000,9.8000,9.7700,9.7700,1750,0
IBERSOL,D,20061214,000000,9.7300,9.7600,9.7300,9.7600,1090,0
IBERSOL,D,20061215,000000,9.7700,9.7700,9.7300,9.7400,4363,0
IBERSOL,D,20061218,000000,9.7200,9.7800,9.7200,9.7800,1697,0
IBERSOL,D,20061219,000000,9.7300,9.7600,9.7000,9.7000,7624,0
IBERSOL,D,20061220,000000,9.7200,9.7800,9.7100,9.7800,2656,0
IBERSOL,D,20061221,000000,9.6900,9.7300,9.6000,9.7300,54506,0
IBERSOL,D,20061222,000000,9.6500,9.7400,9.6100,9.7400,1843,0
IBERSOL,D,20061227,000000,9.6500,9.7000,9.6500,9.6900,7680,0
IBERSOL,D,20061228,000000,9.6900,9.6900,9.5700,9.6900,17320,0
IBERSOL,D,20061229,000000,9.7400,9.7500,9.6600,9.7500,25025,0
IBERSOL,D,20070102,000000,9.7600,9.7600,9.7500,9.7500,1760,0
IBERSOL,D,20070103,000000,9.7400,9.7500,9.7100,9.7100,29760,0
IBERSOL,D,20070104,000000,9.7200,9.7700,9.7200,9.7500,2769,0
IBERSOL,D,20070105,000000,9.7300,9.7500,9.7200,9.7400,1950,0
IBERSOL,D,20070108,000000,9.7500,9.7600,9.6500,9.6800,7763,0
IBERSOL,D,20070109,000000,9.6300,9.7400,9.6200,9.7000,13234,0
IBERSOL,D,20070110,000000,9.7000,9.7400,9.6600,9.7000,6487,0
IBERSOL,D,20070111,000000,9.7000,9.7000,9.6500,9.7000,8026,0
IBERSOL,D,20070112,000000,9.7200,9.7200,9.7000,9.7200,20152,0
IBERSOL,D,20070115,000000,9.7300,9.7300,9.7200,9.7200,3080,0
IBERSOL,D,20070116,000000,9.7400,9.7700,9.6900,9.7000,77635,0
IBERSOL,D,20070117,000000,9.7100,9.8000,9.7100,9.8000,83999,0
IBERSOL,D,20070118,000000,9.8300,10.0000,9.8300,10.0000,47403,0
IBERSOL,D,20070119,000000,10.0500,10.3000,10.0500,10.2200,24840,0
IBERSOL,D,20070122,000000,10.3000,10.4700,10.3000,10.4000,16220,0
IBERSOL,D,20070123,000000,10.4000,10.4000,10.2000,10.2100,17357,0
IBERSOL,D,20070124,000000,10.2100,10.2400,10.1400,10.2000,13453,0
IBERSOL,D,20070125,000000,10.1800,10.1800,10.0700,10.1000,7751,0
IBERSOL,D,20070126,000000,10.0700,10.1100,10.0300,10.1000,12549,0
IBERSOL,D,20070129,000000,10.0500,10.1500,10.0000,10.1500,6378,0
IBERSOL,D,20070130,000000,10.2500,10.2500,10.0700,10.1000,26569,0
IBERSOL,D,20070131,000000,10.0700,10.1200,10.0000,10.0000,17318,0
IBERSOL,D,20070201,000000,10.1300,10.1500,10.0200,10.1500,9979,0
IBERSOL,D,20070202,000000,10.1500,10.2000,10.1000,10.2000,15407,0
IBERSOL,D,20070205,000000,10.2000,10.2000,10.1300,10.1800,8068,0
IBERSOL,D,20070206,000000,10.1800,10.3400,10.1800,10.2500,51753,0
IBERSOL,D,20070207,000000,10.3000,10.3900,10.3000,10.3500,16913,0
IBERSOL,D,20070208,000000,10.3300,10.3800,10.2500,10.3800,69874,0
IBERSOL,D,20070209,000000,10.3800,10.3800,10.3500,10.3800,11025,0
IBERSOL,D,20070212,000000,10.4000,10.4000,10.3300,10.3900,7846,0
IBERSOL,D,20070213,000000,10.3900,10.6100,10.3500,10.5000,62549,0
IBERSOL,D,20070214,000000,10.5500,10.5500,10.5000,10.5100,5815,0
IBERSOL,D,20070215,000000,10.5000,10.5700,10.5000,10.5700,8035,0
IBERSOL,D,20070216,000000,10.5800,10.5900,10.5300,10.5900,9524,0
IBERSOL,D,20070219,000000,10.5900,10.7300,10.5900,10.7300,13229,0
IBERSOL,D,20070220,000000,10.7200,10.7900,10.7200,10.7900,27984,0
IBERSOL,D,20070221,000000,10.8000,10.9400,10.8000,10.9100,24484,0
IBERSOL,D,20070222,000000,10.9400,11.0000,10.9400,10.9900,24116,0
IBERSOL,D,20070223,000000,11.0000,11.0000,10.9100,10.9100,8915,0
IBERSOL,D,20070226,000000,10.9100,10.9900,10.8500,10.9000,15039,0
IBERSOL,D,20070227,000000,10.9000,10.9700,10.7500,10.7700,30059,0
IBERSOL,D,20070228,000000,10.7700,10.9400,10.4000,10.7500,33119,0
IBERSOL,D,20070301,000000,10.7500,10.8500,10.7500,10.8500,20679,0
IBERSOL,D,20070302,000000,10.7500,10.7900,10.7000,10.7500,11585,0
IBERSOL,D,20070305,000000,10.7000,10.7000,10.5400,10.5400,12738,0
IBERSOL,D,20070306,000000,10.5400,10.6400,10.5400,10.6400,7025,0
IBERSOL,D,20070307,000000,10.5400,10.6100,10.5400,10.5500,10501,0
IBERSOL,D,20070308,000000,10.5200,10.5600,10.5200,10.5300,26375,0
IBERSOL,D,20070309,000000,10.5600,10.5600,10.4600,10.5200,4950,0
IBERSOL,D,20070312,000000,10.4800,10.4800,10.4000,10.4500,6590,0
IBERSOL,D,20070313,000000,10.5300,10.5300,10.4000,10.4000,1190,0
IBERSOL,D,20070314,000000,10.3400,10.3400,10.2000,10.2000,8966,0
IBERSOL,D,20070315,000000,10.2500,10.2600,10.1900,10.1900,34931,0
IBERSOL,D,20070316,000000,10.1900,10.2300,10.1900,10.1900,10653,0
IBERSOL,D,20070319,000000,10.1900,10.1900,10.1700,10.1800,6370,0
INAPA,D,20000103,000000,7.9800,8.0600,7.8600,8.0000,18465,0
INAPA,D,20000104,000000,7.8600,7.9500,7.5400,7.8000,14967,0
INAPA,D,20000105,000000,7.7000,7.7900,7.5000,7.7500,34509,0
INAPA,D,20000106,000000,7.6000,7.7700,7.5700,7.7700,9535,0
INAPA,D,20000107,000000,7.8200,7.9200,7.7600,7.8500,26023,0
INAPA,D,20000110,000000,7.8600,8.0400,7.8100,7.9800,54790,0
INAPA,D,20000111,000000,7.9900,8.0500,7.9000,7.9900,30295,0
INAPA,D,20000112,000000,7.9700,7.9700,7.8900,7.9500,15700,0
INAPA,D,20000113,000000,7.9500,7.9500,7.8200,7.9000,10072,0
INAPA,D,20000114,000000,7.8300,7.9400,7.8300,7.9400,18165,0
INAPA,D,20000117,000000,7.9300,7.9500,7.8300,7.9000,50146,0
INAPA,D,20000118,000000,7.8600,7.9000,7.8400,7.8900,9838,0
INAPA,D,20000119,000000,7.8700,7.9300,7.8300,7.9000,5697,0
INAPA,D,20000120,000000,7.8500,7.8900,7.8000,7.8900,7427,0
INAPA,D,20000121,000000,7.8600,7.9200,7.8100,7.9000,11571,0
INAPA,D,20000124,000000,7.9400,7.9400,7.8600,7.9000,7628,0
INAPA,D,20000125,000000,7.8100,7.9000,7.8100,7.9000,4582,0
INAPA,D,20000126,000000,7.8900,7.9000,7.8000,7.9000,5845,0
INAPA,D,20000127,000000,7.8900,7.9000,7.8600,7.8600,8840,0
INAPA,D,20000128,000000,7.8400,7.9000,7.8000,7.8700,81211,0
INAPA,D,20000131,000000,7.8100,8.0000,7.8100,7.9700,105124,0
INAPA,D,20000201,000000,7.8500,8.2100,7.8500,8.1200,288421,0
INAPA,D,20000202,000000,8.1300,8.1300,7.9100,7.9900,55983,0
INAPA,D,20000203,000000,7.9300,7.9600,7.8200,7.9600,33136,0
INAPA,D,20000204,000000,7.9900,7.9900,7.8000,7.9400,47646,0
INAPA,D,20000207,000000,7.9200,7.9200,7.8100,7.8500,12672,0
INAPA,D,20000208,000000,7.8100,7.8500,7.7800,7.8300,10168,0
INAPA,D,20000209,000000,7.7700,7.8700,7.7600,7.7900,25362,0
INAPA,D,20000210,000000,7.7500,7.8000,7.7000,7.8000,32997,0
INAPA,D,20000211,000000,7.7900,7.9000,7.7000,7.7400,18689,0
INAPA,D,20000214,000000,7.8000,7.8000,7.7300,7.7900,9691,0
INAPA,D,20000215,000000,7.8000,7.8000,7.7200,7.8000,16255,0
INAPA,D,20000216,000000,7.8000,7.8000,7.7000,7.7100,9702,0
INAPA,D,20000217,000000,7.7100,7.7700,7.6000,7.7000,17148,0
INAPA,D,20000218,000000,7.7000,7.7900,7.6200,7.7900,39494,0
INAPA,D,20000221,000000,7.6500,7.7400,7.6100,7.7000,6115,0
INAPA,D,20000222,000000,7.7500,7.7500,7.6500,7.7000,2300,0
INAPA,D,20000223,000000,7.7000,7.7000,7.6200,7.7000,3726,0
INAPA,D,20000224,000000,7.6900,7.7000,7.5500,7.7000,17299,0
INAPA,D,20000225,000000,7.7500,7.8000,7.6600,7.7900,39368,0
INAPA,D,20000228,000000,7.8000,7.9000,7.8000,7.8300,17536,0
INAPA,D,20000229,000000,7.8700,7.8700,7.6100,7.8500,35055,0
INAPA,D,20000301,000000,7.8500,7.8500,7.5900,7.6000,24301,0
INAPA,D,20000302,000000,7.6000,7.6000,7.3000,7.3000,27454,0
INAPA,D,20000303,000000,7.2500,7.4000,7.0500,7.2000,32925,0
INAPA,D,20000306,000000,7.1800,7.3500,7.0000,7.2000,44888,0
INAPA,D,20000308,000000,7.3000,7.3500,7.2000,7.2900,9212,0
INAPA,D,20000309,000000,7.3500,7.3900,7.0000,7.1100,54734,0
INAPA,D,20000310,000000,7.1500,7.1500,6.9500,7.0000,33746,0
INAPA,D,20000313,000000,7.0000,7.0300,6.7800,6.9800,21463,0
INAPA,D,20000314,000000,6.9800,6.9900,6.8900,6.8900,10710,0
INAPA,D,20000315,000000,6.9900,6.9900,6.8000,6.8300,16213,0
INAPA,D,20000316,000000,6.8300,6.8600,6.7100,6.7100,7472,0
INAPA,D,20000317,000000,6.8400,7.0600,6.8100,6.9000,42689,0
INAPA,D,20000320,000000,7.0200,7.0200,6.7900,6.7900,19989,0
INAPA,D,20000321,000000,6.7300,6.9900,6.7300,6.9800,25500,0
INAPA,D,20000322,000000,6.7900,6.8900,6.6700,6.6800,19772,0
INAPA,D,20000323,000000,6.7900,6.8900,6.6800,6.7500,20866,0
INAPA,D,20000324,000000,6.8400,6.8400,6.5100,6.5100,23627,0
INAPA,D,20000327,000000,6.7700,6.7700,6.4900,6.5900,15661,0
INAPA,D,20000328,000000,6.5900,6.5900,6.3500,6.4000,22422,0
INAPA,D,20000329,000000,6.4000,6.5400,6.2600,6.3000,51237,0
INAPA,D,20000330,000000,6.3900,6.4400,6.2600,6.4000,12850,0
INAPA,D,20000331,000000,6.3200,6.5900,6.3200,6.5900,26367,0
INAPA,D,20000403,000000,6.6100,6.8400,6.5100,6.7400,33924,0
INAPA,D,20000404,000000,6.7400,6.8300,6.5400,6.7000,7597,0
INAPA,D,20000405,000000,6.7000,6.7400,6.1100,6.5500,19728,0
INAPA,D,20000406,000000,6.3500,6.5000,6.2600,6.3600,35111,0
INAPA,D,20000407,000000,6.5700,6.6000,6.3500,6.3500,69593,0
INAPA,D,20000410,000000,6.3200,6.5500,6.3200,6.5100,3592,0
INAPA,D,20000411,000000,6.4900,6.7000,6.3800,6.5300,15710,0
INAPA,D,20000412,000000,6.4500,6.5500,6.3700,6.5400,3170,0
INAPA,D,20000413,000000,6.5000,6.5800,6.2700,6.2700,11484,0
INAPA,D,20000414,000000,6.4900,6.4900,6.2800,6.4600,15657,0
INAPA,D,20000417,000000,6.2200,6.5600,6.2200,6.5600,18861,0
INAPA,D,20000418,000000,6.5700,6.8200,6.3300,6.5000,58695,0
INAPA,D,20000419,000000,6.5900,6.6000,6.3800,6.5000,17182,0
INAPA,D,20000420,000000,6.5600,6.5600,6.4800,6.5000,4990,0
INAPA,D,20000426,000000,6.4100,6.5700,6.4100,6.5000,14390,0
INAPA,D,20000427,000000,6.4200,6.6700,6.4000,6.4000,34331,0
INAPA,D,20000428,000000,6.5600,6.5600,6.3600,6.3600,10300,0
INAPA,D,20000502,000000,6.3800,6.4500,6.3700,6.3700,6504,0
INAPA,D,20000503,000000,6.4900,6.4900,6.3700,6.3700,5954,0
INAPA,D,20000504,000000,6.4500,6.5000,6.3600,6.4000,14491,0
INAPA,D,20000505,000000,6.4900,6.4900,6.3600,6.4800,25450,0
INAPA,D,20000508,000000,6.5200,6.5500,6.4000,6.4000,11647,0
INAPA,D,20000509,000000,6.5000,6.5000,6.2800,6.3000,9812,0
INAPA,D,20000510,000000,6.3900,6.3900,6.2600,6.2600,7904,0
INAPA,D,20000511,000000,6.2100,6.3000,6.2100,6.2300,5725,0
INAPA,D,20000512,000000,6.2900,6.3600,6.2700,6.2800,106322,0
INAPA,D,20000515,000000,6.3000,6.3000,6.2100,6.2100,4670,0
INAPA,D,20000516,000000,6.2500,6.3300,6.2000,6.2000,10980,0
INAPA,D,20000517,000000,6.2100,6.2700,6.0700,6.0700,13673,0
INAPA,D,20000518,000000,6.0600,6.1000,5.9000,5.9900,46863,0
INAPA,D,20000519,000000,6.0500,6.1000,5.9000,5.9500,26064,0
INAPA,D,20000522,000000,5.8200,5.9000,5.7000,5.8500,25911,0
INAPA,D,20000523,000000,5.9500,6.4000,5.6500,5.8000,34910,0
INAPA,D,20000524,000000,5.7000,5.7000,5.7000,5.7000,4205,0
INAPA,D,20000525,000000,5.7200,5.9900,5.7000,5.8400,10111,0
INAPA,D,20000526,000000,5.8500,5.8500,5.6700,5.7000,39553,0
INAPA,D,20000529,000000,5.9000,6.1900,5.8900,6.1500,130306,0
INAPA,D,20000530,000000,6.1500,6.2500,6.0200,6.1500,70780,0
INAPA,D,20000531,000000,6.1800,6.2400,6.0800,6.2400,20450,0
INAPA,D,20000601,000000,6.1800,6.3600,6.1800,6.3600,16916,0
INAPA,D,20000602,000000,6.3900,6.6200,6.2300,6.3500,31975,0
INAPA,D,20000605,000000,6.4900,6.4900,6.3000,6.4500,29233,0
INAPA,D,20000606,000000,6.5000,6.5000,6.3100,6.5000,30466,0
INAPA,D,20000607,000000,6.3600,6.7000,6.3500,6.7000,23128,0
INAPA,D,20000608,000000,6.5300,6.7500,6.5300,6.7500,27654,0
INAPA,D,20000609,000000,6.7500,6.7900,6.6300,6.7900,521073,0
INAPA,D,20000612,000000,6.8000,6.9300,6.7500,6.9300,21623,0
INAPA,D,20000613,000000,6.8800,6.9300,6.7700,6.9300,27629,0
INAPA,D,20000614,000000,6.8000,6.9300,6.7500,6.9300,30700,0
INAPA,D,20000615,000000,6.8700,6.9500,6.8400,6.9000,15014,0
INAPA,D,20000616,000000,6.8000,6.8600,6.7500,6.8000,20912,0
INAPA,D,20000619,000000,6.8000,6.8500,6.7000,6.8000,13135,0
INAPA,D,20000620,000000,6.8000,6.8000,6.7000,6.8000,6060,0
INAPA,D,20000621,000000,6.7300,6.7900,6.6700,6.7900,7569,0
INAPA,D,20000622,000000,6.7300,6.7900,6.6700,6.7900,7569,0
INAPA,D,20000623,000000,6.7900,6.7900,6.7000,6.7900,5644,0
INAPA,D,20000626,000000,6.8000,6.8000,6.6800,6.7800,5250,0
INAPA,D,20000627,000000,6.7000,6.7900,6.6800,6.7700,8850,0
INAPA,D,20000628,000000,6.7000,6.7400,6.6800,6.7000,7389,0
INAPA,D,20000629,000000,6.6800,6.7400,6.6500,6.6800,6920,0
INAPA,D,20000630,000000,6.6200,6.6900,6.6200,6.6900,2202,0
INAPA,D,20000703,000000,6.6900,6.7400,6.6900,6.7400,5311,0
INAPA,D,20000704,000000,6.7300,6.7400,6.6500,6.6800,1631,0
INAPA,D,20000705,000000,6.5500,6.7400,6.5500,6.7400,7087,0
INAPA,D,20000706,000000,6.5900,6.7400,6.5900,6.7100,63551,0
INAPA,D,20000707,000000,6.7700,6.7700,6.5000,6.7000,32882,0
INAPA,D,20000710,000000,6.7000,6.7700,6.5700,6.7200,46057,0
INAPA,D,20000711,000000,6.7100,6.7200,6.6100,6.7200,2900,0
INAPA,D,20000712,000000,6.7000,6.7200,6.6500,6.6900,2370,0
INAPA,D,20000713,000000,6.7100,6.7300,6.6500,6.7000,1740,0
INAPA,D,20000714,000000,6.7100,6.7100,6.6400,6.7000,4002,0
INAPA,D,20000717,000000,6.7100,6.7200,6.6800,6.7100,6663,0
INAPA,D,20000718,000000,6.6800,6.6900,6.6800,6.6900,470,0
INAPA,D,20000719,000000,6.7000,6.7000,6.6300,6.6700,4743,0
INAPA,D,20000720,000000,6.6700,6.7000,6.5800,6.7000,11137,0
INAPA,D,20000721,000000,6.6300,6.8000,6.5900,6.8000,180703,0
INAPA,D,20000724,000000,6.7500,6.7900,6.7000,6.7900,15799,0
INAPA,D,20000725,000000,6.7900,6.7900,6.6600,6.7900,5895,0
INAPA,D,20000726,000000,6.7800,6.7800,6.6900,6.7800,2646,0
INAPA,D,20000727,000000,6.7000,6.7900,6.7000,6.7300,7288,0
INAPA,D,20000728,000000,6.7500,6.7700,6.7200,6.7500,1500,0
INAPA,D,20000731,000000,6.7600,6.7600,6.6500,6.7300,5587,0
INAPA,D,20000801,000000,6.6700,6.7600,6.6700,6.7600,10456,0
INAPA,D,20000802,000000,6.6800,6.7700,6.6800,6.7700,17971,0
INAPA,D,20000803,000000,6.7700,6.7700,6.6600,6.7600,6887,0
INAPA,D,20000804,000000,6.7500,6.7700,6.6500,6.7700,14857,0
INAPA,D,20000807,000000,6.7600,6.7600,6.6700,6.7200,9800,0
INAPA,D,20000808,000000,6.7300,6.7300,6.6600,6.7300,14632,0
INAPA,D,20000809,000000,6.6700,6.7300,6.6500,6.7300,1184,0
INAPA,D,20000810,000000,6.7000,6.7100,6.5600,6.7100,11912,0
INAPA,D,20000811,000000,6.6900,6.6900,6.5900,6.6200,12700,0
INAPA,D,20000814,000000,6.6400,6.6400,6.6400,6.6400,132,0
INAPA,D,20000816,000000,6.6400,6.6700,6.5900,6.6700,11352,0
INAPA,D,20000817,000000,6.5600,6.7000,6.5600,6.7000,20216,0
INAPA,D,20000818,000000,6.6500,6.6700,6.5000,6.5900,18750,0
INAPA,D,20000821,000000,6.5500,6.6000,6.4500,6.6000,17466,0
INAPA,D,20000822,000000,6.5900,6.7500,6.5400,6.7500,101032,0
INAPA,D,20000823,000000,6.7700,6.7700,6.5300,6.7500,22962,0
INAPA,D,20000824,000000,6.6400,6.7400,6.6000,6.7400,11065,0
INAPA,D,20000825,000000,6.7000,6.7500,6.6500,6.7500,9390,0
INAPA,D,20000828,000000,6.7500,6.8000,6.6700,6.7900,43450,0
INAPA,D,20000829,000000,6.7500,6.7700,6.7000,6.7400,20366,0
INAPA,D,20000830,000000,6.7800,6.7800,6.6500,6.7800,42896,0
INAPA,D,20000831,000000,6.7700,6.7900,6.7000,6.7900,5426,0
INAPA,D,20000901,000000,6.7900,6.7900,6.6800,6.7900,7509,0
INAPA,D,20000904,000000,6.7200,6.7700,6.6700,6.7500,13845,0
INAPA,D,20000905,000000,6.6900,6.7400,6.6900,6.7400,2600,0
INAPA,D,20000906,000000,6.7300,6.7400,6.7200,6.7400,5200,0
INAPA,D,20000907,000000,6.7300,6.7300,6.6700,6.7000,15660,0
INAPA,D,20000908,000000,6.6700,6.7000,6.5500,6.5900,15106,0
INAPA,D,20000911,000000,6.6400,6.6700,6.5500,6.6700,10407,0
INAPA,D,20000912,000000,6.6500,6.6700,6.6500,6.6700,1131,0
INAPA,D,20000913,000000,6.6200,6.6700,6.6000,6.6600,4580,0
INAPA,D,20000914,000000,6.6100,6.6500,6.6000,6.6500,2930,0
INAPA,D,20000915,000000,6.6200,6.6900,6.5900,6.6900,15164,0
INAPA,D,20000918,000000,6.6900,6.6900,6.6000,6.6800,2627,0
INAPA,D,20000919,000000,6.6800,6.6800,6.6000,6.6500,4425,0
INAPA,D,20000920,000000,6.5900,6.6400,6.5800,6.6400,2400,0
INAPA,D,20000921,000000,6.6500,6.6600,6.5600,6.6500,8529,0
INAPA,D,20000922,000000,6.6400,6.6500,6.5600,6.6100,9429,0
INAPA,D,20000925,000000,6.6200,6.6300,6.6000,6.6300,2550,0
INAPA,D,20000926,000000,6.6300,6.6300,6.5000,6.5500,17546,0
INAPA,D,20000927,000000,6.6100,6.6300,6.6100,6.6300,900,0
INAPA,D,20000928,000000,6.6000,6.6400,6.5600,6.6400,7393,0
INAPA,D,20000929,000000,6.6400,6.6400,6.6000,6.6000,5501,0
INAPA,D,20001002,000000,6.6000,6.6300,6.6000,6.6300,1020,0
INAPA,D,20001003,000000,6.6000,6.6400,6.6000,6.6000,3694,0
INAPA,D,20001004,000000,6.6000,6.6200,6.6000,6.6200,3140,0
INAPA,D,20001006,000000,6.6000,6.6000,6.5500,6.6000,4250,0
INAPA,D,20001009,000000,6.5800,6.5800,6.5500,6.5800,3965,0
INAPA,D,20001010,000000,6.5900,6.5900,6.5500,6.5700,35015,0
INAPA,D,20001011,000000,6.6000,6.6000,6.4500,6.5400,7432,0
INAPA,D,20001012,000000,6.4900,6.6000,6.4900,6.5500,23182,0
INAPA,D,20001013,000000,6.5800,6.5800,6.4500,6.5000,10755,0
INAPA,D,20001016,000000,6.5500,7.0000,6.5500,6.7300,27035,0
INAPA,D,20001017,000000,6.7500,6.7500,6.6000,6.6800,10410,0
INAPA,D,20001018,000000,6.6500,6.6500,6.5000,6.5900,5500,0
INAPA,D,20001019,000000,6.6000,6.6000,6.5000,6.5300,3471,0
INAPA,D,20001020,000000,6.5100,6.5100,6.4000,6.4100,10290,0
INAPA,D,20001023,000000,6.4100,6.4100,6.0000,6.2500,45090,0
INAPA,D,20001024,000000,6.3500,6.4500,5.8000,6.4000,26125,0
INAPA,D,20001025,000000,6.3400,6.3400,6.0000,6.2000,34730,0
INAPA,D,20001026,000000,6.1100,6.1500,5.9300,5.9300,63377,0
INAPA,D,20001027,000000,6.0000,6.1000,5.9500,6.0700,8050,0
INAPA,D,20001030,000000,6.0700,6.1000,6.0100,6.1000,3056,0
INAPA,D,20001031,000000,6.0500,6.1000,6.0500,6.1000,3652,0
INAPA,D,20001102,000000,6.1000,6.5000,6.1000,6.4500,11517,0
INAPA,D,20001103,000000,6.4700,6.4700,6.2200,6.2500,62727,0
INAPA,D,20001106,000000,6.0300,6.2000,6.0300,6.0900,12070,0
INAPA,D,20001107,000000,6.0900,6.1800,6.0900,6.1000,1400,0
INAPA,D,20001108,000000,6.1500,6.1500,6.1000,6.1500,201,0
INAPA,D,20001109,000000,6.1500,6.1900,6.1000,6.1400,1351,0
INAPA,D,20001110,000000,6.1400,6.1400,6.1000,6.1100,1282,0
INAPA,D,20001113,000000,6.1000,6.1400,6.0100,6.1000,3511,0
INAPA,D,20001114,000000,6.0800,6.0900,6.0100,6.0800,5239,0
INAPA,D,20001115,000000,6.0700,6.1200,6.0700,6.1000,9828,0
INAPA,D,20001116,000000,6.1400,6.2000,6.1000,6.2000,1813,0
INAPA,D,20001117,000000,5.7100,5.9800,5.7000,5.9800,209841,0
INAPA,D,20001120,000000,5.9000,5.9700,5.7000,5.7500,110567,0
INAPA,D,20001121,000000,5.7500,5.7500,5.5000,5.5500,73408,0
INAPA,D,20001122,000000,5.5000,6.0000,5.1700,5.6500,261550,0
INAPA,D,20001123,000000,5.8000,5.9200,5.5000,5.7000,95820,0
INAPA,D,20001124,000000,5.7500,5.7800,5.5600,5.6000,194099,0
INAPA,D,20001127,000000,5.6200,5.6900,5.5100,5.6500,113948,0
INAPA,D,20001128,000000,5.6000,5.6500,5.5100,5.5800,154989,0
INAPA,D,20001129,000000,5.5000,5.7100,5.5000,5.7000,116740,0
INAPA,D,20001130,000000,5.5600,5.9900,5.0800,5.0800,421422,0
INAPA,D,20001204,000000,5.6000,5.8000,5.3900,5.5200,134998,0
INAPA,D,20001205,000000,5.6000,5.7100,5.6000,5.6800,100874,0
INAPA,D,20001206,000000,5.7000,5.8000,5.6600,5.7000,25454,0
INAPA,D,20001207,000000,5.7000,5.7800,5.6500,5.7300,18326,0
INAPA,D,20001211,000000,5.6400,5.7000,5.6400,5.6500,13806,0
INAPA,D,20001212,000000,5.6200,5.7300,5.5500,5.6500,6164,0
INAPA,D,20001213,000000,5.7000,5.8000,5.6200,5.6700,21140,0
INAPA,D,20001214,000000,5.6700,5.7000,5.6200,5.6900,18250,0
INAPA,D,20001215,000000,5.6500,5.7000,5.5800,5.7000,49880,0
INAPA,D,20001218,000000,5.6800,5.7100,5.6500,5.7100,94546,0
INAPA,D,20001219,000000,5.7300,5.7300,5.6800,5.6900,80930,0
INAPA,D,20001220,000000,5.6900,5.6900,5.5400,5.6700,95786,0
INAPA,D,20001221,000000,5.6900,5.7400,5.6300,5.6500,140634,0
INAPA,D,20001222,000000,5.6500,5.6900,5.5700,5.6500,89042,0
INAPA,D,20001227,000000,5.6500,5.6800,5.6200,5.6800,1070,0
INAPA,D,20001228,000000,5.6100,5.6900,5.5000,5.6500,5755,0
INAPA,D,20001229,000000,5.6200,5.6500,5.5500,5.6500,419221,0
INAPA,D,20010102,000000,5.6500,5.6800,5.6100,5.6500,1694,0
INAPA,D,20010103,000000,5.6800,5.6800,5.5600,5.6400,3864,0
INAPA,D,20010104,000000,5.6200,5.7100,5.6000,5.6500,19231,0
INAPA,D,20010105,000000,5.6800,5.6900,5.4000,5.6000,126894,0
INAPA,D,20010108,000000,5.5800,5.6400,5.4600,5.6400,4656,0
INAPA,D,20010109,000000,5.6000,5.7000,5.5000,5.5300,30515,0
INAPA,D,20010110,000000,5.5800,5.5800,5.4800,5.5100,6110,0
INAPA,D,20010111,000000,5.5700,5.5700,5.4800,5.4900,5400,0
INAPA,D,20010112,000000,5.5000,5.8400,5.5000,5.7000,20999,0
INAPA,D,20010115,000000,5.7100,5.7100,5.5700,5.6000,18657,0
INAPA,D,20010116,000000,5.6000,5.6000,5.5400,5.5600,31303,0
INAPA,D,20010117,000000,5.6000,5.6000,5.6000,5.6000,1900,0
INAPA,D,20010118,000000,5.6000,5.6400,5.5800,5.6400,98829,0
INAPA,D,20010119,000000,5.6400,5.7000,5.6400,5.6800,6912,0
INAPA,D,20010122,000000,5.7000,5.8400,5.6500,5.6800,22001,0
INAPA,D,20010123,000000,5.7000,5.7000,5.6900,5.6900,4395,0
INAPA,D,20010124,000000,5.7300,5.7300,5.6000,5.6100,16432,0
INAPA,D,20010125,000000,5.6800,5.6800,5.5800,5.6000,8010,0
INAPA,D,20010126,000000,5.6000,5.6000,5.5500,5.5600,7540,0
INAPA,D,20010129,000000,5.5500,5.5600,5.4800,5.4800,12368,0
INAPA,D,20010130,000000,5.4800,5.5200,5.4800,5.5000,161600,0
INAPA,D,20010131,000000,5.5000,5.6000,5.4800,5.5500,49900,0
INAPA,D,20010201,000000,5.5700,5.8300,5.5700,5.7600,65586,0
INAPA,D,20010202,000000,5.8100,5.8700,5.7200,5.7200,43743,0
INAPA,D,20010205,000000,5.7900,5.7900,5.7000,5.7500,9220,0
INAPA,D,20010206,000000,5.8200,5.8200,5.7500,5.8000,6900,0
INAPA,D,20010207,000000,5.8000,5.8000,5.6900,5.7500,2750,0
INAPA,D,20010208,000000,5.7100,5.7800,5.6900,5.7800,5237,0
INAPA,D,20010209,000000,5.7300,5.7800,5.6900,5.7800,5383,0
INAPA,D,20010212,000000,5.7500,5.7800,5.6600,5.7000,22934,0
INAPA,D,20010213,000000,5.7400,5.7400,5.6700,5.7300,13848,0
INAPA,D,20010214,000000,5.7200,5.7200,5.6500,5.7200,3925,0
INAPA,D,20010215,000000,5.7200,5.7800,5.7000,5.7300,29582,0
INAPA,D,20010216,000000,5.7000,5.7500,5.6600,5.7500,2850,0
INAPA,D,20010219,000000,5.7400,5.7400,5.6600,5.6900,1751590,0
INAPA,D,20010220,000000,5.7300,5.7600,5.7100,5.7500,1009,0
INAPA,D,20010221,000000,5.7600,5.8800,5.7500,5.8800,69011,0
INAPA,D,20010222,000000,5.8400,5.9000,5.7900,5.8200,13002,0
INAPA,D,20010223,000000,5.8000,5.8000,5.7500,5.8000,4745,0
INAPA,D,20010226,000000,5.7800,5.8100,5.7600,5.8100,4838,0
INAPA,D,20010228,000000,5.8100,5.8200,5.7800,5.8200,4645,0
INAPA,D,20010301,000000,5.7500,5.8100,5.7500,5.8100,2324,0
INAPA,D,20010302,000000,5.7900,5.8300,5.7700,5.8200,13902,0
INAPA,D,20010305,000000,5.8200,5.8200,5.7400,5.7500,32063,0
INAPA,D,20010306,000000,5.7300,5.7900,5.7000,5.7500,176780,0
INAPA,D,20010307,000000,5.7400,5.7400,5.6800,5.7400,8073,0
INAPA,D,20010308,000000,5.7000,5.7400,5.7000,5.7400,2518,0
INAPA,D,20010309,000000,5.7500,5.7700,5.7000,5.7400,1335,0
INAPA,D,20010312,000000,5.7300,5.7500,5.7000,5.7400,27470,0
INAPA,D,20010313,000000,5.6900,5.7300,5.6900,5.7300,5000,0
INAPA,D,20010314,000000,5.7000,5.7000,5.6800,5.7000,12204,0
INAPA,D,20010315,000000,5.7000,5.7300,5.6700,5.7300,5578,0
INAPA,D,20010316,000000,5.6800,5.7000,5.6600,5.7000,3167,0
INAPA,D,20010319,000000,5.6800,5.7000,5.6600,5.7000,1400,0
INAPA,D,20010320,000000,5.6500,5.7000,5.6100,5.7000,11360,0
INAPA,D,20010321,000000,5.7200,5.7200,5.6200,5.6500,8220,0
INAPA,D,20010322,000000,5.6500,5.6500,5.5000,5.5400,16345,0
INAPA,D,20010323,000000,5.5100,5.6500,5.5100,5.6000,30895,0
INAPA,D,20010326,000000,5.6500,5.6500,5.5500,5.6300,1090,0
INAPA,D,20010327,000000,5.6400,5.6400,5.5000,5.5000,7664,0
INAPA,D,20010328,000000,5.5100,5.5700,5.4200,5.5400,3200,0
INAPA,D,20010329,000000,5.5300,5.5800,5.4900,5.5500,2118,0
INAPA,D,20010330,000000,5.5800,5.5800,5.5000,5.5600,11128,0
INAPA,D,20010402,000000,5.5500,5.5500,5.5100,5.5500,3100,0
INAPA,D,20010403,000000,5.5100,5.5100,5.2000,5.5000,2800,0
INAPA,D,20010404,000000,5.4800,5.5100,5.4000,5.5100,4143,0
INAPA,D,20010405,000000,5.5000,5.5700,5.4800,5.5100,32719,0
INAPA,D,20010406,000000,5.5400,5.5700,5.4900,5.5100,6050,0
INAPA,D,20010409,000000,5.5000,5.5300,5.4100,5.5300,7431,0
INAPA,D,20010410,000000,5.4800,5.5400,5.4500,5.5300,5843,0
INAPA,D,20010411,000000,5.5300,5.5500,5.4800,5.5300,5161,0
INAPA,D,20010412,000000,5.5200,5.5400,5.4400,5.5000,23050,0
INAPA,D,20010417,000000,5.5000,5.5200,5.4000,5.4000,12301,0
INAPA,D,20010418,000000,5.4000,5.4700,5.3800,5.4000,6419,0
INAPA,D,20010419,000000,5.4000,5.4000,5.3000,5.3700,5058,0
INAPA,D,20010420,000000,5.3500,5.3600,5.3000,5.3500,7785,0
INAPA,D,20010423,000000,5.2800,5.3300,5.2800,5.3300,1251,0
INAPA,D,20010424,000000,5.2600,5.3500,5.2500,5.3500,2140,0
INAPA,D,20010426,000000,5.2800,5.3500,5.1600,5.3500,1900,0
INAPA,D,20010427,000000,5.3500,5.3500,5.2100,5.2600,6848,0
INAPA,D,20010430,000000,5.3400,5.3400,5.2500,5.3300,3495,0
INAPA,D,20010502,000000,5.3500,5.3500,5.3000,5.3300,875,0
INAPA,D,20010503,000000,5.2500,5.3500,5.2400,5.2800,790,0
INAPA,D,20010504,000000,5.2800,5.2800,5.2100,5.2800,3960,0
INAPA,D,20010507,000000,5.2800,5.2800,5.2500,5.2600,4450,0
INAPA,D,20010508,000000,5.2500,5.2500,5.0900,5.0900,8000,0
INAPA,D,20010509,000000,5.0500,5.1300,5.0300,5.1100,7112,0
INAPA,D,20010510,000000,5.1100,5.1400,5.0900,5.1400,1365,0
INAPA,D,20010511,000000,5.1400,5.1600,5.1400,5.1600,800,0
INAPA,D,20010514,000000,5.1200,5.1200,5.0300,5.0300,673237,0
INAPA,D,20010515,000000,5.1000,5.2400,5.0300,5.2400,10695,0
INAPA,D,20010516,000000,5.1700,5.3100,5.1200,5.3100,5788,0
INAPA,D,20010517,000000,5.2900,5.2900,5.1500,5.1600,2670,0
INAPA,D,20010518,000000,5.1500,5.3500,5.1500,5.3500,12756,0
INAPA,D,20010521,000000,5.2900,5.2900,5.1600,5.2900,9847,0
INAPA,D,20010522,000000,5.2400,5.2800,5.2400,5.2800,10950,0
INAPA,D,20010523,000000,5.2800,5.3000,5.2000,5.3000,3405,0
INAPA,D,20010524,000000,5.2200,5.2900,5.2100,5.2900,5940,0
INAPA,D,20010525,000000,5.2500,5.3000,5.2100,5.3000,8810,0
INAPA,D,20010528,000000,5.2800,5.2800,5.2400,5.2800,2850,0
INAPA,D,20010529,000000,5.2500,5.2700,5.1600,5.2700,8325,0
INAPA,D,20010530,000000,5.2200,5.2700,5.2100,5.2700,2548,0
INAPA,D,20010531,000000,5.2200,5.3000,5.2000,5.3000,11930,0
INAPA,D,20010601,000000,5.2800,5.3000,5.2500,5.3000,710,0
INAPA,D,20010604,000000,5.2300,5.2900,5.2300,5.2900,4005,0
INAPA,D,20010605,000000,5.2700,5.2900,5.2700,5.2900,1600,0
INAPA,D,20010606,000000,5.2900,5.3500,5.2900,5.3300,8448,0
INAPA,D,20010607,000000,5.2900,5.3000,5.2900,5.3000,1035,0
INAPA,D,20010608,000000,5.2600,5.3800,5.2600,5.3800,15150,0
INAPA,D,20010611,000000,5.3200,5.4200,5.3000,5.4200,5951,0
INAPA,D,20010612,000000,5.3400,5.4500,5.3400,5.4500,26070,0
INAPA,D,20010613,000000,5.4500,5.6400,5.4500,5.5000,7547,0
INAPA,D,20010615,000000,5.3800,5.4200,5.2600,5.4200,9595,0
INAPA,D,20010618,000000,5.3900,5.4200,5.3300,5.4200,8655,0
INAPA,D,20010619,000000,5.3400,5.4400,5.3300,5.4400,4063,0
INAPA,D,20010620,000000,5.3800,5.4200,5.3500,5.4000,10315,0
INAPA,D,20010621,000000,5.3500,5.4200,5.3000,5.4200,22758,0
INAPA,D,20010622,000000,5.3500,5.4900,5.3200,5.4900,5170,0
INAPA,D,20010625,000000,5.4000,5.4700,5.3600,5.4700,8339,0
INAPA,D,20010626,000000,5.4100,5.4500,5.3800,5.4500,2001,0
INAPA,D,20010627,000000,5.4500,5.5200,5.4000,5.5200,12006,0
INAPA,D,20010628,000000,5.4100,5.5500,5.4100,5.5500,19798,0
INAPA,D,20010629,000000,5.4800,5.5400,5.4500,5.5400,29730,0
INAPA,D,20010702,000000,5.5000,5.5000,5.4600,5.5000,3530,0
INAPA,D,20010703,000000,5.4600,5.4900,5.4300,5.4900,1268,0
INAPA,D,20010704,000000,5.4500,5.4600,5.4000,5.4400,7664,0
INAPA,D,20010705,000000,5.4000,5.4300,5.3900,5.4300,2700,0
INAPA,D,20010706,000000,5.4100,5.4500,5.3700,5.4000,6125,0
INAPA,D,20010709,000000,5.3600,5.4400,5.3400,5.4400,7824,0
INAPA,D,20010710,000000,5.4100,5.5000,5.4100,5.4900,5516,0
INAPA,D,20010711,000000,5.4600,5.4800,5.4200,5.4800,4268,0
INAPA,D,20010712,000000,5.4800,5.5000,5.4400,5.5000,478635,0
INAPA,D,20010713,000000,5.4900,5.5000,5.4500,5.5000,2051,0
INAPA,D,20010716,000000,5.4500,5.4800,5.4300,5.4500,20011,0
INAPA,D,20010717,000000,5.4500,5.4700,5.4000,5.4600,2349,0
INAPA,D,20010718,000000,5.4500,5.4900,5.4400,5.4900,7202,0
INAPA,D,20010719,000000,5.4700,5.4800,5.4500,5.4800,6650,0
INAPA,D,20010720,000000,5.4500,5.4500,5.4400,5.4500,29200,0
INAPA,D,20010723,000000,5.4400,5.4500,5.4200,5.4200,4719,0
INAPA,D,20010724,000000,5.4400,5.4500,5.4400,5.4500,10000,0
INAPA,D,20010725,000000,5.4400,5.4400,5.4300,5.4300,2040,0
INAPA,D,20010726,000000,5.4300,5.4400,5.4300,5.4400,2825,0
INAPA,D,20010730,000000,5.4200,5.4700,5.4200,5.4700,53291,0
INAPA,D,20010731,000000,5.4400,5.4900,5.4200,5.4900,14561,0
INAPA,D,20010801,000000,5.4800,5.4800,5.4500,5.4500,12874,0
INAPA,D,20010802,000000,5.4500,5.4700,5.4500,5.4700,3400,0
INAPA,D,20010803,000000,5.4700,5.4700,5.4400,5.4700,12139,0
INAPA,D,20010806,000000,5.4400,5.4600,5.4400,5.4400,5610,0
INAPA,D,20010807,000000,5.4500,5.4600,5.4500,5.4500,5486,0
INAPA,D,20010808,000000,5.4500,5.4800,5.4500,5.4800,8675,0
INAPA,D,20010809,000000,5.4500,5.4900,5.4500,5.4800,63844,0
INAPA,D,20010810,000000,5.4700,5.4700,5.3800,5.4600,5889,0
INAPA,D,20010813,000000,5.4100,5.4500,5.4000,5.4500,3099,0
INAPA,D,20010814,000000,5.4500,5.4700,5.4500,5.4700,3200,0
INAPA,D,20010817,000000,5.4500,5.4800,5.3800,5.4000,2451,0
INAPA,D,20010820,000000,5.4200,5.4400,5.4000,5.4400,1660,0
INAPA,D,20010821,000000,5.4000,5.4400,5.4000,5.4300,1791,0
INAPA,D,20010822,000000,5.4000,5.4400,5.4000,5.4400,4201,0
INAPA,D,20010823,000000,5.4400,5.4400,5.4200,5.4400,2678,0
INAPA,D,20010824,000000,5.4400,5.4500,5.4300,5.4500,1401,0
INAPA,D,20010827,000000,5.4100,5.4300,5.4000,5.4300,1150,0
INAPA,D,20010828,000000,5.4200,5.4300,5.4200,5.4300,1101,0
INAPA,D,20010829,000000,5.4100,5.4300,5.3800,5.4300,3430,0
INAPA,D,20010830,000000,5.4100,5.4400,5.4100,5.4400,3154,0
INAPA,D,20010831,000000,5.4400,5.4400,5.4000,5.4400,2701,0
INAPA,D,20010903,000000,5.4000,5.4400,5.3800,5.4300,953,0
INAPA,D,20010904,000000,5.4000,5.4300,5.3000,5.4000,5603,0
INAPA,D,20010905,000000,5.3800,5.3800,5.2600,5.3500,54602,0
INAPA,D,20010906,000000,5.3100,5.3500,5.2400,5.3500,41270,0
INAPA,D,20010907,000000,5.3000,5.3100,5.1600,5.2700,26703,0
INAPA,D,20010910,000000,5.2100,5.2400,5.1400,5.2400,4734,0
INAPA,D,20010914,000000,5.0000,5.0000,4.9500,4.9500,9419,0
INAPA,D,20010917,000000,4.9500,4.9500,4.5500,4.6000,142112,0
INAPA,D,20010918,000000,4.5500,4.5900,4.5100,4.5700,1600,0
INAPA,D,20010919,000000,4.5100,4.6400,4.4900,4.6000,28013,0
INAPA,D,20010920,000000,4.5200,4.6600,4.5200,4.6200,2004,0
INAPA,D,20010921,000000,4.5100,4.5800,4.4900,4.5800,4743,0
INAPA,D,20010924,000000,4.5200,4.6000,4.5000,4.5100,9400,0
INAPA,D,20010925,000000,4.5200,4.5300,4.5000,4.5300,15943,0
INAPA,D,20010926,000000,4.5100,4.5800,4.5000,4.5800,3708,0
INAPA,D,20010927,000000,4.5900,4.5900,4.4500,4.5700,28006,0
INAPA,D,20010928,000000,4.5700,4.6000,4.5200,4.6000,24937,0
INAPA,D,20011001,000000,4.6000,4.6000,4.5100,4.5100,12642,0
INAPA,D,20011002,000000,4.5200,4.6000,4.5200,4.5500,111246,0
INAPA,D,20011004,000000,4.5200,4.5400,4.5000,4.5200,9496,0
INAPA,D,20011008,000000,4.5400,4.5400,4.5000,4.5400,1505,0
INAPA,D,20011009,000000,4.5100,4.5100,4.5000,4.5000,1868,0
INAPA,D,20011010,000000,4.5600,4.5600,4.5400,4.5400,2050,0
INAPA,D,20011011,000000,4.5500,4.5700,4.5000,4.5200,28801,0
INAPA,D,20011012,000000,4.5300,4.5400,4.5100,4.5400,1001,0
INAPA,D,20011015,000000,4.5300,4.5300,4.5000,4.5100,18650,0
INAPA,D,20011016,000000,4.5300,4.5600,4.5200,4.5600,5202,0
INAPA,D,20011017,000000,4.5500,4.5500,4.5500,4.5500,327,0
INAPA,D,20011018,000000,4.5000,4.5300,4.5000,4.5300,1037,0
INAPA,D,20011019,000000,4.5000,4.5500,4.5000,4.5300,4250,0
INAPA,D,20011022,000000,4.5700,4.5700,4.5400,4.5400,1101,0
INAPA,D,20011023,000000,4.5500,4.5600,4.5400,4.5500,7034,0
INAPA,D,20011024,000000,4.5400,4.5400,4.5000,4.5200,3307,0
INAPA,D,20011025,000000,4.5300,4.5300,4.5200,4.5200,1340,0
INAPA,D,20011026,000000,4.5300,4.5300,4.4700,4.5000,3611,0
INAPA,D,20011029,000000,4.5000,4.5700,4.5000,4.5100,16520,0
INAPA,D,20011030,000000,4.5600,4.9000,4.5600,4.6100,133286,0
INAPA,D,20011031,000000,4.6800,4.7900,4.6300,4.6500,26520,0
INAPA,D,20011101,000000,4.6800,4.7900,4.6300,4.6500,26520,0
INAPA,D,20011102,000000,4.6600,4.6800,4.5600,4.6000,13623,0
INAPA,D,20011105,000000,4.6500,4.6500,4.5200,4.5800,9250,0
INAPA,D,20011106,000000,4.5800,4.5800,4.5000,4.5500,10341,0
INAPA,D,20011107,000000,4.5700,4.5700,4.4600,4.5200,6355,0
INAPA,D,20011108,000000,4.5200,4.5200,4.4600,4.5200,9521,0
INAPA,D,20011109,000000,4.5200,4.5500,4.4600,4.5500,9870,0
INAPA,D,20011112,000000,4.5500,4.5500,4.4800,4.5500,1801,0
INAPA,D,20011113,000000,4.5500,4.5500,4.5000,4.5400,1650,0
INAPA,D,20011114,000000,4.5000,4.5300,4.4700,4.5300,4167,0
INAPA,D,20011115,000000,4.4900,4.4900,4.4400,4.4800,2739,0
INAPA,D,20011116,000000,4.4700,4.4700,4.4000,4.4600,7458,0
INAPA,D,20011119,000000,4.4600,4.4600,4.4000,4.4300,63128,0
INAPA,D,20011120,000000,4.4300,4.4400,4.4200,4.4400,1867,0
INAPA,D,20011121,000000,4.4400,4.5700,4.4400,4.5500,5200,0
INAPA,D,20011122,000000,4.4800,4.5500,4.4400,4.5500,550,0
INAPA,D,20011123,000000,4.5400,4.5400,4.4600,4.5300,2526,0
INAPA,D,20011126,000000,4.5300,4.5500,4.4800,4.5400,16550,0
INAPA,D,20011127,000000,4.5000,4.5000,4.4500,4.5000,1830,0
INAPA,D,20011128,000000,4.4600,4.6400,4.4600,4.5600,50311,0
INAPA,D,20011129,000000,4.5100,4.5500,4.5000,4.5400,2567,0
INAPA,D,20011130,000000,4.4800,4.5900,4.4700,4.5900,18466,0
INAPA,D,20011203,000000,4.5300,4.5600,4.5000,4.5500,3114,0
INAPA,D,20011204,000000,4.5500,4.5500,4.5100,4.5500,1001,0
INAPA,D,20011205,000000,4.5200,4.5500,4.5200,4.5500,69103,0
INAPA,D,20011206,000000,4.5200,4.5500,4.5200,4.5500,4150,0
INAPA,D,20011207,000000,4.5400,4.5400,4.5100,4.5400,7204,0
INAPA,D,20011210,000000,4.5100,4.5500,4.5100,4.5500,5026,0
INAPA,D,20011211,000000,4.5500,4.6300,4.5400,4.5500,91232,0
INAPA,D,20011212,000000,4.5800,4.5800,4.4500,4.5400,12310,0
INAPA,D,20011213,000000,4.5200,4.5500,4.5100,4.5500,2201,0
INAPA,D,20011214,000000,4.5500,4.5500,4.5300,4.5300,2585,0
INAPA,D,20011217,000000,4.5300,4.5500,4.5200,4.5500,4376,0
INAPA,D,20011218,000000,4.5200,4.5700,4.5100,4.5100,23649,0
INAPA,D,20011219,000000,4.5300,4.5800,4.5000,4.5300,61151,0
INAPA,D,20011220,000000,4.5600,4.5600,4.5000,4.5000,6922,0
INAPA,D,20011221,000000,4.5600,4.5600,4.4700,4.5300,3693,0
INAPA,D,20011224,000000,4.5600,4.5600,4.4700,4.5300,3693,0
INAPA,D,20011226,000000,4.5600,4.5600,4.4700,4.5300,3693,0
INAPA,D,20011227,000000,4.5000,4.5500,4.5000,4.5500,7701,0
INAPA,D,20011228,000000,4.5000,4.7200,4.5000,4.7200,21220,0
INAPA,D,20011231,000000,4.5000,4.7200,4.5000,4.7200,21220,0
INAPA,D,20020102,000000,4.6000,4.6200,4.5400,4.6000,1240,0
INAPA,D,20020103,000000,4.5500,4.6800,4.5400,4.6800,1910,0
INAPA,D,20020104,000000,4.6500,4.6900,4.6200,4.6800,14211,0
INAPA,D,20020107,000000,4.6100,4.7100,4.6100,4.7000,28011,0
INAPA,D,20020108,000000,4.6900,4.7300,4.6800,4.7000,23003,0
INAPA,D,20020109,000000,4.6600,4.7100,4.6500,4.7000,5195,0
INAPA,D,20020110,000000,4.6600,4.7000,4.6400,4.7000,4100,0
INAPA,D,20020111,000000,4.7000,4.7200,4.6900,4.7100,7052,0
INAPA,D,20020114,000000,4.7000,4.7100,4.6700,4.7100,8900,0
INAPA,D,20020115,000000,4.6900,4.7000,4.6900,4.7000,3400,0
INAPA,D,20020116,000000,4.7000,4.7000,4.6500,4.6900,22124,0
INAPA,D,20020117,000000,4.6600,4.7100,4.6600,4.7000,10000,0
INAPA,D,20020118,000000,4.7000,4.7400,4.6800,4.7300,14774,0
INAPA,D,20020121,000000,4.7300,4.7300,4.7100,4.7300,1351,0
INAPA,D,20020122,000000,4.6600,4.7400,4.6600,4.7400,6451,0
INAPA,D,20020123,000000,4.7400,4.7400,4.6700,4.7100,2753,0
INAPA,D,20020124,000000,4.6600,4.7100,4.6600,4.7100,1651,0
INAPA,D,20020125,000000,4.7000,4.7100,4.7000,4.7100,3011,0
INAPA,D,20020128,000000,4.6700,4.7000,4.5600,4.7000,5699,0
INAPA,D,20020129,000000,4.6600,4.6800,4.6400,4.6800,2501,0
INAPA,D,20020130,000000,4.6500,4.6700,4.6300,4.6700,1071,0
INAPA,D,20020131,000000,4.6300,4.7100,4.6200,4.7100,4000,0
INAPA,D,20020201,000000,4.7100,4.7200,4.6600,4.7100,3015,0
INAPA,D,20020204,000000,4.7200,4.7500,4.6800,4.7200,2375,0
INAPA,D,20020205,000000,4.6600,4.7300,4.6600,4.7300,1054,0
INAPA,D,20020206,000000,4.7000,4.7200,4.6800,4.7100,4551,0
INAPA,D,20020207,000000,4.7400,4.7400,4.6000,4.6000,16433,0
INAPA,D,20020208,000000,4.6600,4.6800,4.5800,4.6000,4582,0
INAPA,D,20020211,000000,4.6500,4.6500,4.6500,4.6500,100,0
INAPA,D,20020213,000000,4.6100,4.6300,4.5600,4.6200,1810,0
INAPA,D,20020214,000000,4.6400,4.6400,4.5700,4.6200,2351,0
INAPA,D,20020215,000000,4.6000,4.6400,4.5800,4.6300,8041,0
INAPA,D,20020218,000000,4.6000,4.6100,4.5900,4.6100,1565,0
INAPA,D,20020219,000000,4.6100,4.6200,4.5900,4.6200,2309,0
INAPA,D,20020220,000000,4.6000,4.6200,4.5600,4.6200,5831,0
INAPA,D,20020221,000000,4.6200,4.6800,4.5700,4.6800,72543,0
INAPA,D,20020222,000000,4.6500,4.6800,4.6200,4.6200,18805,0
INAPA,D,20020225,000000,4.6400,4.6700,4.6200,4.6500,4920,0
INAPA,D,20020226,000000,4.6400,4.6700,4.6100,4.6600,3260,0
INAPA,D,20020227,000000,4.6500,4.6500,4.6100,4.6500,4449,0
INAPA,D,20020228,000000,4.6400,4.6800,4.6100,4.6800,20796,0
INAPA,D,20020301,000000,4.6700,4.8200,4.6700,4.7500,181301,0
INAPA,D,20020304,000000,4.7600,4.7700,4.7200,4.7200,4532,0
INAPA,D,20020305,000000,4.7300,4.7600,4.6900,4.6900,4601,0
INAPA,D,20020306,000000,4.7300,4.7300,4.6500,4.6500,605,0
INAPA,D,20020307,000000,4.7100,4.7500,4.7100,4.7500,15000,0
INAPA,D,20020308,000000,4.7400,4.7700,4.6900,4.6900,12890,0
INAPA,D,20020311,000000,4.7100,4.7700,4.7000,4.7700,107295,0
INAPA,D,20020312,000000,4.7200,4.7400,4.7000,4.7400,1152,0
INAPA,D,20020313,000000,4.7300,4.7300,4.6400,4.7200,305038,0
INAPA,D,20020314,000000,4.7200,4.7300,4.6600,4.7300,1100,0
INAPA,D,20020315,000000,4.6700,4.6700,4.6600,4.6600,3777,0
INAPA,D,20020318,000000,4.7000,4.7000,4.6700,4.6700,1219,0
INAPA,D,20020319,000000,4.6200,4.6800,4.6000,4.6000,1626,0
INAPA,D,20020320,000000,4.6600,4.6800,4.6600,4.6800,100,0
INAPA,D,20020321,000000,4.6200,4.6800,4.6000,4.6200,2666,0
INAPA,D,20020322,000000,4.6200,4.6600,4.6200,4.6500,226,0
INAPA,D,20020325,000000,4.6300,4.6500,4.6300,4.6500,200001,0
INAPA,D,20020326,000000,4.6300,4.6400,4.6300,4.6400,410113,0
INAPA,D,20020327,000000,4.6400,4.7000,4.6400,4.7000,5497,0
INAPA,D,20020328,000000,4.7000,4.8000,4.7000,4.8000,8100,0
INAPA,D,20020402,000000,4.7500,4.7500,4.6500,4.7300,100950,0
INAPA,D,20020403,000000,4.6600,4.6900,4.6300,4.6900,951,0
INAPA,D,20020404,000000,4.6600,4.6800,4.6300,4.6800,2800,0
INAPA,D,20020405,000000,4.6200,4.6500,4.6000,4.6500,2101,0
INAPA,D,20020408,000000,4.6100,4.6300,4.5900,4.6200,1154,0
INAPA,D,20020409,000000,4.5600,4.6100,4.5600,4.6000,102950,0
INAPA,D,20020410,000000,4.5500,4.6000,4.5000,4.6000,108326,0
INAPA,D,20020411,000000,4.5700,4.5700,4.5600,4.5700,875,0
INAPA,D,20020412,000000,4.5700,4.6000,4.5700,4.6000,1100,0
INAPA,D,20020415,000000,4.5500,4.5600,4.5500,4.5500,1120,0
INAPA,D,20020416,000000,4.5400,4.5500,4.5200,4.5500,601,0
INAPA,D,20020417,000000,4.5500,4.5500,4.5500,4.5500,225,0
INAPA,D,20020418,000000,4.5100,4.5400,4.5000,4.5400,1251,0
INAPA,D,20020419,000000,4.5400,4.5400,4.4900,4.5300,3036,0
INAPA,D,20020422,000000,4.5300,4.5300,4.5300,4.5300,2500,0
INAPA,D,20020423,000000,4.5000,4.5300,4.4800,4.5300,5175,0
INAPA,D,20020424,000000,4.5200,4.5300,4.4700,4.5300,13534,0
INAPA,D,20020426,000000,4.5300,4.5300,4.5300,4.5300,170,0
INAPA,D,20020429,000000,4.5300,4.5300,4.5300,4.5300,200,0
INAPA,D,20020430,000000,4.5000,4.5800,4.5000,4.5800,5403,0
INAPA,D,20020502,000000,4.5500,4.5500,4.5100,4.5100,16231,0
INAPA,D,20020503,000000,4.5200,4.5200,4.5000,4.5200,2301,0
INAPA,D,20020506,000000,4.5300,4.5300,4.5300,4.5300,100,0
INAPA,D,20020507,000000,4.5000,4.5000,4.4000,4.4800,2631,0
INAPA,D,20020508,000000,4.4900,4.5000,4.4900,4.5000,3185,0
INAPA,D,20020509,000000,4.4500,4.5000,4.4500,4.5000,1167,0
INAPA,D,20020510,000000,4.4500,4.4800,4.4500,4.4800,1513,0
INAPA,D,20020513,000000,4.4500,4.4800,4.4500,4.4800,2330,0
INAPA,D,20020514,000000,4.4500,4.4700,4.4100,4.4300,20607,0
INAPA,D,20020515,000000,4.4500,4.4500,4.4000,4.4100,5524,0
INAPA,D,20020516,000000,4.4000,4.4200,4.4000,4.4200,2622,0
INAPA,D,20020517,000000,4.4700,4.5000,4.4000,4.4100,6400,0
INAPA,D,20020520,000000,4.4200,4.4500,4.4200,4.4500,501,0
INAPA,D,20020521,000000,4.4200,4.4500,4.4000,4.4400,7751,0
INAPA,D,20020522,000000,4.4000,4.4300,4.4000,4.4300,4294,0
INAPA,D,20020523,000000,4.4300,4.4400,4.4200,4.4200,201,0
INAPA,D,20020524,000000,4.4000,4.4300,4.4000,4.4000,18500,0
INAPA,D,20020527,000000,4.3800,4.4200,4.3800,4.4100,5101,0
INAPA,D,20020528,000000,4.4000,4.4200,4.4000,4.4200,7501,0
INAPA,D,20020529,000000,4.4000,4.4100,4.4000,4.4100,7250,0
INAPA,D,20020531,000000,4.4000,4.4400,4.4000,4.4400,4500,0
INAPA,D,20020603,000000,4.4500,4.4500,4.4000,4.4000,6027,0
INAPA,D,20020604,000000,4.4000,4.4200,4.4000,4.4200,7500,0
INAPA,D,20020605,000000,4.4200,4.4200,4.4000,4.4100,3301,0
INAPA,D,20020606,000000,4.4000,4.4100,4.3200,4.4100,109233,0
INAPA,D,20020607,000000,4.2500,4.3800,4.2500,4.3600,750,0
INAPA,D,20020611,000000,4.3200,4.3600,4.3000,4.3600,9535,0
INAPA,D,20020612,000000,4.3500,4.3500,4.3200,4.3500,390,0
INAPA,D,20020613,000000,4.3200,4.3300,4.3000,4.3300,1301,0
INAPA,D,20020614,000000,4.3000,4.3200,4.2900,4.3200,696,0
INAPA,D,20020617,000000,4.3000,4.3200,4.3000,4.3200,1350,0
INAPA,D,20020618,000000,4.3000,4.3000,4.1500,4.3000,23636,0
INAPA,D,20020619,000000,4.2800,4.3000,4.2700,4.3000,1351,0
INAPA,D,20020620,000000,4.2800,4.3100,4.2400,4.3100,22328,0
INAPA,D,20020621,000000,4.2900,4.3000,4.2900,4.3000,1750,0
INAPA,D,20020624,000000,4.2800,4.3000,4.2500,4.2900,125400,0
INAPA,D,20020625,000000,4.2900,4.2900,4.2000,4.2000,4116,0
INAPA,D,20020626,000000,4.2000,4.2400,4.2000,4.2300,2735,0
INAPA,D,20020627,000000,4.2100,4.2400,4.2100,4.2400,3495,0
INAPA,D,20020628,000000,4.2500,4.3000,4.2400,4.3000,16623,0
INAPA,D,20020701,000000,4.2100,4.2200,4.2000,4.2000,7943,0
INAPA,D,20020702,000000,4.2300,4.2300,4.2300,4.2300,250,0
INAPA,D,20020703,000000,4.1800,4.2200,4.1500,4.2200,351,0
INAPA,D,20020704,000000,4.1900,4.2000,4.1600,4.1600,1500,0
INAPA,D,20020705,000000,4.1800,4.2000,4.1800,4.2000,53318,0
INAPA,D,20020708,000000,4.1800,4.2000,4.1800,4.2000,2100,0
INAPA,D,20020709,000000,4.2000,4.2000,4.1600,4.2000,6851,0
INAPA,D,20020710,000000,4.1900,4.2000,4.1800,4.2000,3500,0
INAPA,D,20020711,000000,4.1800,4.2000,4.1800,4.2000,3050,0
INAPA,D,20020715,000000,4.1400,4.1800,4.0300,4.1800,3951,0
INAPA,D,20020716,000000,4.1700,4.2000,4.1700,4.2000,351,0
INAPA,D,20020717,000000,4.2000,4.2000,4.2000,4.2000,415,0
INAPA,D,20020718,000000,4.1800,4.1900,4.1300,4.1900,1041,0
INAPA,D,20020719,000000,4.1800,4.1800,4.0300,4.1500,1782,0
INAPA,D,20020722,000000,4.1200,4.1200,3.9900,4.1000,8259,0
INAPA,D,20020723,000000,4.0600,4.1000,4.0200,4.1000,1394,0
INAPA,D,20020724,000000,4.0500,4.0500,3.9500,4.0000,2900,0
INAPA,D,20020725,000000,4.1000,4.1000,3.9600,4.0100,7131,0
INAPA,D,20020726,000000,4.0000,4.0000,3.9800,3.9800,2437,0
INAPA,D,20020729,000000,4.0100,4.0200,3.9900,4.0000,46252,0
INAPA,D,20020730,000000,3.9800,4.0500,3.9800,4.0500,262,0
INAPA,D,20020731,000000,4.0100,4.0900,4.0100,4.0900,1499,0
INAPA,D,20020801,000000,4.0100,4.0900,3.9800,4.0900,850,0
INAPA,D,20020802,000000,4.0000,4.0900,3.9800,4.0900,301,0
INAPA,D,20020805,000000,4.2000,4.2000,4.2000,4.2000,1000,0
INAPA,D,20020806,000000,4.1800,4.2000,4.1800,4.2000,130,0
INAPA,D,20020807,000000,3.9800,4.1000,3.9800,4.1000,325,0
INAPA,D,20020808,000000,4.0000,4.1000,3.9500,4.1000,501,0
INAPA,D,20020809,000000,4.0500,4.0700,4.0000,4.0200,1015,0
INAPA,D,20020812,000000,4.0700,4.1000,4.0000,4.0000,2126,0
INAPA,D,20020813,000000,4.0000,4.0000,4.0000,4.0000,0,0
INAPA,D,20020814,000000,4.0700,4.0900,3.9900,4.0700,477,0
INAPA,D,20020816,000000,4.0000,4.0400,3.9600,4.0000,7026,0
INAPA,D,20020819,000000,4.0500,4.0500,4.0000,4.0500,351,0
INAPA,D,20020820,000000,4.0000,4.0400,4.0000,4.0400,201,0
INAPA,D,20020821,000000,4.0000,4.0500,3.9900,4.0500,251,0
INAPA,D,20020822,000000,4.0200,4.0400,4.0000,4.0400,6477,0
INAPA,D,20020823,000000,4.0200,4.0200,4.0100,4.0100,1600,0
INAPA,D,20020826,000000,4.0100,4.0500,4.0000,4.0500,5123,0
INAPA,D,20020827,000000,4.0000,4.0400,3.9900,4.0400,9184,0
INAPA,D,20020828,000000,4.0400,4.0400,3.9900,4.0300,1201,0
INAPA,D,20020829,000000,4.0300,4.0300,3.9900,4.0300,1101,0
INAPA,D,20020830,000000,3.9900,4.0400,3.9800,4.0400,5399,0
INAPA,D,20020902,000000,3.9900,4.0400,3.9500,4.0400,4101,0
INAPA,D,20020903,000000,3.9800,4.0000,3.9800,4.0000,28830,0
INAPA,D,20020904,000000,3.9800,4.0000,3.9200,4.0000,831,0
INAPA,D,20020905,000000,3.9800,4.0000,3.9500,4.0000,3351,0
INAPA,D,20020906,000000,3.9800,3.9800,3.9700,3.9800,2110,0
INAPA,D,20020909,000000,3.9200,3.9800,3.8900,3.9500,2010,0
INAPA,D,20020910,000000,3.9800,3.9800,3.8900,3.9500,3460,0
INAPA,D,20020911,000000,3.8900,3.9500,3.8900,3.9500,1325,0
INAPA,D,20020912,000000,3.9400,3.9400,3.8900,3.9400,5513,0
INAPA,D,20020913,000000,3.9400,3.9400,3.9300,3.9400,1547,0
INAPA,D,20020916,000000,3.9300,3.9400,3.9300,3.9400,1070,0
INAPA,D,20020917,000000,3.9000,3.9400,3.8800,3.9400,1945,0
INAPA,D,20020918,000000,3.8800,3.9000,3.8500,3.9000,2751,0
INAPA,D,20020919,000000,3.8900,3.9000,3.8900,3.9000,1453,0
INAPA,D,20020920,000000,3.8600,3.9000,3.7500,3.8500,3847,0
INAPA,D,20020923,000000,3.8200,3.8200,3.8200,3.8200,1400,0
INAPA,D,20020924,000000,3.7500,3.8200,3.5200,3.8200,2254,0
INAPA,D,20020925,000000,3.8200,3.8500,3.8200,3.8500,2417,0
INAPA,D,20020926,000000,3.8700,3.9000,3.8700,3.9000,250,0
INAPA,D,20020927,000000,3.9000,3.9300,3.9000,3.9300,1400,0
INAPA,D,20020930,000000,3.8100,3.9200,3.6200,3.9200,4441,0
INAPA,D,20021001,000000,3.8800,3.9200,3.8800,3.9200,600,0
INAPA,D,20021002,000000,3.7800,3.8200,3.7800,3.8200,974,0
INAPA,D,20021003,000000,3.8200,3.8700,3.7900,3.8700,562,0
INAPA,D,20021004,000000,3.8600,3.8700,3.8600,3.8700,150,0
INAPA,D,20021007,000000,3.8300,3.8300,3.8300,3.8300,0,0
INAPA,D,20021008,000000,3.8600,3.8700,3.8600,3.8700,200,0
INAPA,D,20021009,000000,3.8600,3.8700,3.8100,3.8700,311,0
INAPA,D,20021010,000000,3.8500,3.8700,3.8500,3.8700,600,0
INAPA,D,20021011,000000,3.8200,3.8700,3.7700,3.8700,2001,0
INAPA,D,20021014,000000,3.8100,3.8600,3.8100,3.8600,376,0
INAPA,D,20021015,000000,3.8100,3.8100,3.7000,3.7500,5186,0
INAPA,D,20021016,000000,3.7600,3.7600,3.7500,3.7500,751,0
INAPA,D,20021017,000000,3.7000,3.8500,3.6400,3.8500,2476,0
INAPA,D,20021018,000000,3.8200,3.8200,3.7500,3.8200,331,0
INAPA,D,20021021,000000,3.8200,3.8200,3.7600,3.8100,376,0
INAPA,D,20021022,000000,3.7200,3.8000,3.7200,3.8000,351,0
INAPA,D,20021023,000000,3.7300,3.8100,3.7000,3.8100,30286,0
INAPA,D,20021024,000000,3.8000,3.8000,3.8000,3.8000,100,0
INAPA,D,20021025,000000,3.7900,3.8000,3.7900,3.8000,100,0
INAPA,D,20021028,000000,3.8000,3.8000,3.7900,3.8000,2934,0
INAPA,D,20021029,000000,3.8000,3.8000,3.8000,3.8000,100,0
INAPA,D,20021030,000000,3.7500,3.8000,3.7500,3.8000,250,0
INAPA,D,20021031,000000,3.7600,3.8000,3.7600,3.8000,3393,0
INAPA,D,20021104,000000,3.8100,3.8300,3.8100,3.8300,1301,0
INAPA,D,20021105,000000,3.8200,3.8200,3.7600,3.8100,2153,0
INAPA,D,20021106,000000,3.8000,3.8100,3.8000,3.8100,600,0
INAPA,D,20021107,000000,3.8100,4.0000,3.8100,4.0000,8432,0
INAPA,D,20021108,000000,3.9000,4.0000,3.9000,4.0000,1202,0
INAPA,D,20021111,000000,3.8400,3.9000,3.8000,3.9000,450,0
INAPA,D,20021112,000000,3.8200,4.0900,3.8200,4.0500,5015,0
INAPA,D,20021113,000000,4.0000,4.4000,3.9900,4.4000,9510,0
INAPA,D,20021114,000000,4.1100,4.2500,4.0000,4.0800,54679,0
INAPA,D,20021115,000000,4.0600,4.1000,3.5000,3.9500,78121,0
INAPA,D,20021118,000000,3.9500,4.0300,3.8100,3.9600,10305,0
INAPA,D,20021119,000000,3.9700,4.1200,3.8600,4.1200,6437,0
INAPA,D,20021120,000000,4.0000,4.0900,4.0000,4.0200,5896,0
INAPA,D,20021121,000000,4.0500,4.1300,3.9500,4.1300,27281,0
INAPA,D,20021122,000000,4.0600,4.0600,4.0000,4.0200,7965,0
INAPA,D,20021125,000000,4.0300,4.0700,4.0000,4.0700,3650,0
INAPA,D,20021126,000000,4.0000,4.0300,3.9900,4.0000,10100,0
INAPA,D,20021127,000000,3.9500,3.9900,3.8900,3.8900,21858,0
INAPA,D,20021128,000000,3.8900,3.9000,3.8000,3.8200,25799,0
INAPA,D,20021129,000000,3.8200,3.8600,3.7000,3.8200,14492,0
INAPA,D,20021202,000000,3.7400,3.8400,3.7400,3.8400,13144,0
INAPA,D,20021203,000000,3.7800,3.8100,3.7700,3.7700,12901,0
INAPA,D,20021204,000000,3.7800,3.8300,3.7800,3.8300,3005,0
INAPA,D,20021205,000000,3.8000,3.8000,3.7500,3.7500,19120,0
INAPA,D,20021206,000000,3.7600,3.7800,3.7600,3.7800,105,0
INAPA,D,20021209,000000,3.7400,3.8100,3.7400,3.8100,1079,0
INAPA,D,20021210,000000,3.7600,3.8000,3.7600,3.7600,5396,0
INAPA,D,20021211,000000,3.7500,3.7500,3.7500,3.7500,102,0
INAPA,D,20021212,000000,3.7600,3.8300,3.7600,3.8300,3025,0
INAPA,D,20021213,000000,3.7500,3.7500,3.6800,3.7200,30240,0
INAPA,D,20021216,000000,3.7500,3.7900,3.7000,3.7900,12300,0
INAPA,D,20021217,000000,3.7700,3.8300,3.7600,3.8300,6985,0
INAPA,D,20021218,000000,3.8300,3.8700,3.7700,3.8300,17253,0
INAPA,D,20021219,000000,3.7900,3.9700,3.7900,3.9000,13328,0
INAPA,D,20021220,000000,3.9400,3.9400,3.8000,3.8900,16580,0
INAPA,D,20021223,000000,3.9000,3.9400,3.8700,3.9000,18500,0
INAPA,D,20021227,000000,3.9300,4.0000,3.8600,4.0000,20730,0
INAPA,D,20021230,000000,3.9200,4.0000,3.9200,3.9800,30694,0
INAPA,D,20021231,000000,3.9400,3.9500,3.8200,3.8200,5582,0
INAPA,D,20030102,000000,3.8100,3.9900,3.8100,3.9900,7422,0
INAPA,D,20030103,000000,3.9500,3.9600,3.8800,3.9200,900,0
INAPA,D,20030106,000000,3.8600,3.8800,3.8100,3.8800,5700,0
INAPA,D,20030107,000000,3.8400,3.8400,3.8100,3.8300,1150,0
INAPA,D,20030108,000000,3.8400,3.8400,3.8100,3.8100,600,0
INAPA,D,20030109,000000,3.8100,3.8100,3.7600,3.7600,8940,0
INAPA,D,20030110,000000,3.7700,3.8600,3.7000,3.7000,18530,0
INAPA,D,20030113,000000,3.7700,3.7700,3.7400,3.7400,101,0
INAPA,D,20030114,000000,3.7400,3.7900,3.7300,3.7700,4900,0
INAPA,D,20030115,000000,3.7500,3.8100,3.7400,3.7600,596,0
INAPA,D,20030116,000000,3.7700,3.7700,3.7500,3.7500,1002,0
INAPA,D,20030117,000000,3.7400,3.8000,3.7400,3.7800,5967,0
INAPA,D,20030120,000000,3.8000,3.8000,3.8000,3.8000,100,0
INAPA,D,20030121,000000,3.7400,3.7400,3.7400,3.7400,1190,0
INAPA,D,20030122,000000,3.7100,3.7900,3.7000,3.7900,1550,0
INAPA,D,20030123,000000,3.7700,3.7700,3.7300,3.7300,160,0
INAPA,D,20030127,000000,3.7100,3.7800,3.6200,3.7200,5776,0
INAPA,D,20030128,000000,3.6600,3.8000,3.6600,3.7300,2823,0
INAPA,D,20030129,000000,3.6500,3.6500,3.5200,3.5200,10705,0
INAPA,D,20030130,000000,3.5200,3.6000,3.5100,3.6000,1465,0
INAPA,D,20030131,000000,3.5100,3.5900,3.5100,3.5900,4699,0
INAPA,D,20030203,000000,3.5200,3.5700,3.5200,3.5700,441,0
INAPA,D,20030205,000000,3.4400,3.5000,3.4400,3.5000,3512,0
INAPA,D,20030206,000000,3.4300,3.5400,3.4300,3.5000,913,0
INAPA,D,20030207,000000,3.4400,3.5200,3.4400,3.5200,608,0
INAPA,D,20030210,000000,3.4900,3.5300,3.4900,3.5300,1388,0
INAPA,D,20030211,000000,3.4900,3.5700,3.4500,3.4900,9254,0
INAPA,D,20030212,000000,3.5000,3.5000,3.5000,3.5000,0,0
INAPA,D,20030213,000000,3.5300,3.5300,3.4700,3.5200,1713,0
INAPA,D,20030214,000000,3.5700,3.5700,3.5700,3.5700,151,0
INAPA,D,20030217,000000,3.5500,3.5500,3.5000,3.5000,901,0
INAPA,D,20030218,000000,3.4800,3.5400,3.4500,3.5300,9350,0
INAPA,D,20030219,000000,3.5300,3.5500,3.5300,3.5400,1100,0
INAPA,D,20030220,000000,3.5300,3.5300,3.5300,3.5300,500,0
INAPA,D,20030221,000000,3.5400,3.5400,3.5300,3.5300,1100,0
INAPA,D,20030224,000000,3.4900,3.5000,3.4900,3.4900,11201,0
INAPA,D,20030225,000000,3.5000,3.5000,3.4200,3.4900,2511,0
INAPA,D,20030226,000000,3.4500,3.4600,3.4200,3.4600,6768,0
INAPA,D,20030227,000000,3.4600,3.4600,3.4600,3.4600,2100,0
INAPA,D,20030228,000000,3.4200,3.4200,3.4200,3.4200,0,0
INAPA,D,20030303,000000,3.5100,3.5100,3.5100,3.5100,100,0
INAPA,D,20030304,000000,3.4500,3.4700,3.3500,3.4600,3108,0
INAPA,D,20030305,000000,3.3900,3.3900,3.3700,3.3800,1400,0
INAPA,D,20030306,000000,3.3400,3.4900,3.2700,3.4900,29672,0
INAPA,D,20030307,000000,3.3900,3.4500,3.3800,3.4400,12350,0
INAPA,D,20030310,000000,3.4100,3.4400,3.3200,3.4400,2437,0
INAPA,D,20030311,000000,3.3600,3.4100,3.3500,3.4100,8939,0
INAPA,D,20030312,000000,3.3500,3.3700,3.3100,3.3700,2590,0
INAPA,D,20030313,000000,3.3600,3.4800,3.3600,3.4700,10044,0
INAPA,D,20030314,000000,3.4700,3.4700,3.3700,3.3700,3600,0
INAPA,D,20030317,000000,3.3700,3.3900,3.3700,3.3900,1900,0
INAPA,D,20030318,000000,3.4000,3.4000,3.3400,3.4000,4325,0
INAPA,D,20030319,000000,3.3500,3.4500,3.3500,3.4500,1200,0
INAPA,D,20030320,000000,3.4300,3.4500,3.3800,3.4200,801,0
INAPA,D,20030321,000000,3.4200,3.4200,3.3700,3.4200,202,0
INAPA,D,20030324,000000,3.3900,3.4000,3.3800,3.4000,801,0
INAPA,D,20030325,000000,3.4000,3.4000,3.3300,3.4000,3359,0
INAPA,D,20030326,000000,3.4000,3.4000,3.3300,3.3400,2458,0
INAPA,D,20030327,000000,3.3600,3.3700,3.3400,3.3700,1600,0
INAPA,D,20030328,000000,3.3300,3.3700,3.2000,3.3700,9980,0
INAPA,D,20030331,000000,3.3500,3.4300,3.2800,3.3500,2501,0
INAPA,D,20030401,000000,3.3100,3.3100,3.2300,3.2300,3691,0
INAPA,D,20030402,000000,3.2800,3.2900,3.2300,3.2300,2650,0
INAPA,D,20030403,000000,3.2400,3.2900,3.2300,3.2900,6181,0
INAPA,D,20030404,000000,3.2400,3.2500,3.2000,3.2200,8900,0
INAPA,D,20030407,000000,3.1800,3.2000,3.1400,3.1700,7447,0
INAPA,D,20030408,000000,3.2000,3.2900,3.2000,3.2100,12505,0
INAPA,D,20030409,000000,3.2600,3.2700,3.2300,3.2700,1101,0
INAPA,D,20030410,000000,3.2500,3.2900,3.2500,3.2900,24001,0
INAPA,D,20030411,000000,3.2500,3.2500,3.2200,3.2200,2000,0
INAPA,D,20030414,000000,3.2100,3.2600,3.2100,3.2300,1240,0
INAPA,D,20030415,000000,3.2100,3.2600,3.2100,3.2600,301,0
INAPA,D,20030416,000000,3.2100,3.2800,3.2000,3.2700,2152,0
INAPA,D,20030417,000000,3.2400,3.2700,3.2100,3.2700,2150,0
INAPA,D,20030422,000000,3.2000,3.2700,3.2000,3.2700,3218,0
INAPA,D,20030423,000000,3.2300,3.2700,3.2300,3.2700,51,0
INAPA,D,20030424,000000,3.2200,3.2900,3.2100,3.2900,4350,0
INAPA,D,20030425,000000,3.2900,3.2900,3.2900,3.2900,101,0
INAPA,D,20030428,000000,3.2200,3.2500,3.2200,3.2500,1002,0
INAPA,D,20030429,000000,3.2200,3.2200,3.1800,3.2100,1000,0
INAPA,D,20030430,000000,3.1800,3.2700,3.1700,3.2700,2099,0
INAPA,D,20030502,000000,3.2700,3.2700,3.2700,3.2700,200,0
INAPA,D,20030505,000000,3.2100,3.2200,3.1600,3.2200,2787,0
INAPA,D,20030506,000000,3.2000,3.2100,3.2000,3.2100,1246,0
INAPA,D,20030507,000000,3.2300,3.2300,3.2300,3.2300,100,0
INAPA,D,20030508,000000,3.1800,3.2200,3.1700,3.2200,2701,0
INAPA,D,20030509,000000,3.2000,3.2100,3.2000,3.2100,316,0
INAPA,D,20030512,000000,3.2100,3.2100,3.2100,3.2100,100,0
INAPA,D,20030513,000000,3.2100,3.2100,3.2100,3.2100,200,0
INAPA,D,20030514,000000,3.1700,3.1900,3.1600,3.1900,2005,0
INAPA,D,20030515,000000,3.1600,3.2100,3.1400,3.2100,78201,0
INAPA,D,20030516,000000,3.2200,3.2200,3.2200,3.2200,400,0
INAPA,D,20030519,000000,3.1500,3.1900,3.1400,3.1900,2325,0
INAPA,D,20030520,000000,3.1700,3.1900,3.1700,3.1900,11375,0
INAPA,D,20030521,000000,3.1900,3.1900,3.1600,3.1600,631,0
INAPA,D,20030522,000000,3.1500,3.1500,3.1400,3.1500,8050,0
INAPA,D,20030523,000000,3.1400,3.1600,3.1200,3.1500,751,0
INAPA,D,20030526,000000,3.1800,3.1800,3.1000,3.1600,17051,0
INAPA,D,20030527,000000,3.0800,3.0800,2.9700,3.0800,29628,0
INAPA,D,20030528,000000,3.0100,3.0500,3.0100,3.0500,3021,0
INAPA,D,20030529,000000,3.0300,3.0400,3.0000,3.0400,12076,0
INAPA,D,20030530,000000,3.0400,3.0500,3.0200,3.0500,931,0
INAPA,D,20030602,000000,3.0700,3.0700,3.0300,3.0600,1054,0
INAPA,D,20030603,000000,3.0400,3.0500,3.0200,3.0500,7971,0
INAPA,D,20030604,000000,3.0300,3.0400,3.0000,3.0400,6200,0
INAPA,D,20030605,000000,3.0200,3.0400,3.0200,3.0400,1756,0
INAPA,D,20030606,000000,3.0200,3.0400,3.0100,3.0400,336,0
INAPA,D,20030609,000000,3.0400,3.0400,3.0000,3.0400,4051,0
INAPA,D,20030610,000000,3.0200,3.0800,3.0200,3.0400,2564,0
INAPA,D,20030611,000000,3.0800,3.1300,3.0800,3.1000,9947,0
INAPA,D,20030612,000000,3.1000,3.1000,3.0500,3.1000,44047,0
INAPA,D,20030613,000000,3.0500,3.0800,3.0500,3.0500,3717,0
INAPA,D,20030616,000000,3.0500,3.0800,3.0500,3.0700,10102,0
INAPA,D,20030617,000000,3.0600,3.0700,3.0300,3.0700,301,0
INAPA,D,20030618,000000,3.0600,3.0600,3.0400,3.0500,300,0
INAPA,D,20030619,000000,3.0300,3.0300,3.0300,3.0300,0,0
INAPA,D,20030620,000000,3.0300,3.0600,2.9900,3.0000,8478,0
INAPA,D,20030623,000000,3.0300,3.0500,3.0000,3.0000,3601,0
INAPA,D,20030624,000000,3.0300,3.0400,2.9800,3.0000,4545,0
INAPA,D,20030625,000000,3.0000,3.0400,2.9700,3.0400,102,0
INAPA,D,20030626,000000,2.9700,2.9700,2.8700,2.9500,39128,0
INAPA,D,20030627,000000,2.9500,2.9600,2.9100,2.9200,19550,0
INAPA,D,20030630,000000,2.8700,2.9100,2.8300,2.8800,4890,0
INAPA,D,20030701,000000,2.8300,2.8700,2.8000,2.8400,14113,0
INAPA,D,20030702,000000,2.7900,2.8300,2.7500,2.8000,4066,0
INAPA,D,20030703,000000,2.8100,2.8800,2.7600,2.8800,21563,0
INAPA,D,20030704,000000,2.8100,2.8300,2.7900,2.8000,8433,0
INAPA,D,20030707,000000,2.8100,2.8300,2.8000,2.8000,7700,0
INAPA,D,20030708,000000,2.8200,2.8300,2.7200,2.7900,14479,0
INAPA,D,20030709,000000,2.7900,2.7900,2.7200,2.7700,2823,0
INAPA,D,20030710,000000,2.7800,2.7800,2.7000,2.7200,24017,0
INAPA,D,20030711,000000,2.7200,2.7300,2.6800,2.7300,8006,0
INAPA,D,20030714,000000,2.7300,2.7700,2.7000,2.7400,11411,0
INAPA,D,20030715,000000,2.7100,2.7500,2.6900,2.7200,16181,0
INAPA,D,20030716,000000,2.7400,2.8300,2.7000,2.7500,32866,0
INAPA,D,20030717,000000,2.7500,2.7900,2.7000,2.7700,11666,0
INAPA,D,20030718,000000,2.7200,2.7700,2.6900,2.7000,24925,0
INAPA,D,20030721,000000,2.7000,2.7400,2.6800,2.6800,5181,0
INAPA,D,20030722,000000,2.7000,2.7100,2.6900,2.7100,2702,0
INAPA,D,20030723,000000,2.7100,2.7100,2.6900,2.7000,2004,0
INAPA,D,20030724,000000,2.7100,2.7400,2.7000,2.7400,3563,0
INAPA,D,20030725,000000,2.7200,2.7400,2.7200,2.7400,22702,0
INAPA,D,20030728,000000,2.7300,2.7300,2.6900,2.6900,11283,0
INAPA,D,20030729,000000,2.7000,2.7000,2.6500,2.6500,16955,0
INAPA,D,20030730,000000,2.6800,2.6900,2.6300,2.6300,7923,0
INAPA,D,20030731,000000,2.6500,2.6900,2.6300,2.6300,12072,0
INAPA,D,20030801,000000,2.6200,2.6700,2.6200,2.6700,953,0
INAPA,D,20030804,000000,2.6300,2.6700,2.6200,2.6700,1456,0
INAPA,D,20030805,000000,2.6500,2.6700,2.5900,2.6400,2704,0
INAPA,D,20030806,000000,2.6000,2.6300,2.5300,2.6200,6501,0
INAPA,D,20030807,000000,2.6000,2.6400,2.5900,2.6400,2703,0
INAPA,D,20030808,000000,2.6400,2.6400,2.5900,2.6300,3845,0
INAPA,D,20030811,000000,2.6300,2.6700,2.5900,2.6700,1154,0
INAPA,D,20030812,000000,2.6800,2.6800,2.6200,2.6700,414,0
INAPA,D,20030813,000000,2.6700,2.6800,2.6300,2.6800,821,0
INAPA,D,20030814,000000,2.6900,2.6900,2.6900,2.6900,879,0
INAPA,D,20030815,000000,2.7000,2.7000,2.7000,2.7000,1000,0
INAPA,D,20030818,000000,2.7000,2.7000,2.7000,2.7000,1205,0
INAPA,D,20030819,000000,2.7100,2.7200,2.6800,2.7200,780,0
INAPA,D,20030820,000000,2.7200,2.7200,2.6200,2.6900,6457,0
INAPA,D,20030821,000000,2.7000,2.7100,2.6300,2.7100,7852,0
INAPA,D,20030822,000000,2.7100,2.7600,2.7000,2.7500,11873,0
INAPA,D,20030825,000000,2.7400,2.7400,2.7300,2.7400,403,0
INAPA,D,20030826,000000,2.7300,2.7700,2.6600,2.6600,41948,0
INAPA,D,20030827,000000,2.7000,2.7200,2.6600,2.7200,14551,0
INAPA,D,20030828,000000,2.7200,2.7600,2.6800,2.7100,2271,0
INAPA,D,20030829,000000,2.7100,2.7200,2.6600,2.7000,6179,0
INAPA,D,20030901,000000,2.6800,2.7000,2.6500,2.6800,9551,0
INAPA,D,20030902,000000,2.6700,2.6700,2.6200,2.6600,20201,0
INAPA,D,20030903,000000,2.6400,2.6600,2.6000,2.6500,10126,0
INAPA,D,20030904,000000,2.6400,2.6500,2.5900,2.6500,7090,0
INAPA,D,20030905,000000,2.6100,2.6300,2.5900,2.6300,151,0
INAPA,D,20030908,000000,2.6400,2.6400,2.5900,2.6400,628,0
INAPA,D,20030909,000000,2.6100,2.6300,2.5900,2.5900,850,0
INAPA,D,20030910,000000,2.6100,2.6500,2.5900,2.6500,6004,0
INAPA,D,20030911,000000,2.6600,2.6600,2.5800,2.6500,55603,0
INAPA,D,20030912,000000,2.6500,2.6500,2.6000,2.6300,1890,0
INAPA,D,20030915,000000,2.6300,2.6400,2.6100,2.6300,2301,0
INAPA,D,20030916,000000,2.6300,2.6300,2.6000,2.6200,719,0
INAPA,D,20030917,000000,2.6100,2.6100,2.6100,2.6100,102,0
INAPA,D,20030918,000000,2.6000,2.6300,2.5900,2.6300,2434,0
INAPA,D,20030919,000000,2.6000,2.6200,2.5900,2.6200,1665,0
INAPA,D,20030922,000000,2.6100,2.6200,2.6000,2.6200,2052,0
INAPA,D,20030923,000000,2.6000,2.6100,2.5900,2.5900,1956,0
INAPA,D,20030924,000000,2.6000,2.6000,2.5500,2.5900,7283,0
INAPA,D,20030925,000000,2.6000,2.6000,2.6000,2.6000,4190,0
INAPA,D,20030926,000000,2.6100,2.6100,2.5500,2.5800,6880,0
INAPA,D,20030929,000000,2.5500,2.5800,2.5300,2.5800,4266,0
INAPA,D,20030930,000000,2.5500,2.5800,2.5400,2.5400,14725,0
INAPA,D,20031001,000000,2.5500,2.5500,2.5400,2.5400,750,0
INAPA,D,20031002,000000,2.5400,2.5500,2.5000,2.5500,12717,0
INAPA,D,20031003,000000,2.5500,2.5700,2.5300,2.5700,18242,0
INAPA,D,20031006,000000,2.5900,2.5900,2.5900,2.5900,1950,0
INAPA,D,20031007,000000,2.5900,2.6000,2.5800,2.5800,6053,0
INAPA,D,20031008,000000,2.6000,2.6000,2.5900,2.6000,106,0
INAPA,D,20031009,000000,2.5800,2.6300,2.5600,2.6300,5902,0
INAPA,D,20031010,000000,2.6300,2.6300,2.6200,2.6300,505,0
INAPA,D,20031013,000000,2.6300,2.6300,2.6100,2.6300,534,0
INAPA,D,20031014,000000,2.6200,2.6500,2.6000,2.6500,6604,0
INAPA,D,20031015,000000,2.6500,2.6900,2.6500,2.6900,5219,0
INAPA,D,20031016,000000,2.6800,2.7100,2.6400,2.7100,6506,0
INAPA,D,20031017,000000,2.7000,2.7000,2.6600,2.6900,3076,0
INAPA,D,20031020,000000,2.6600,2.6800,2.6400,2.6400,10356,0
INAPA,D,20031021,000000,2.6700,2.6700,2.5900,2.6400,4612,0
INAPA,D,20031022,000000,2.6000,2.6200,2.5900,2.6200,3301,0
INAPA,D,20031023,000000,2.5500,2.6300,2.5500,2.6300,2750,0
INAPA,D,20031024,000000,2.5900,2.6000,2.5800,2.6000,2703,0
INAPA,D,20031027,000000,2.6100,2.6300,2.5600,2.5900,1534,0
INAPA,D,20031028,000000,2.5900,2.6000,2.5700,2.5900,3626,0
INAPA,D,20031029,000000,2.5900,2.6200,2.5900,2.6000,2156,0
INAPA,D,20031030,000000,2.6300,2.6300,2.5900,2.5900,7535,0
INAPA,D,20031031,000000,2.5800,2.6200,2.5600,2.6000,3196,0
INAPA,D,20031103,000000,2.6000,2.6000,2.5100,2.5500,22444,0
INAPA,D,20031104,000000,2.5600,2.6000,2.5500,2.6000,10822,0
INAPA,D,20031105,000000,2.5700,2.5800,2.5600,2.5800,2013,0
INAPA,D,20031106,000000,2.5600,2.5900,2.5400,2.5900,2170,0
INAPA,D,20031107,000000,2.5900,2.6300,2.5800,2.6200,1752,0
INAPA,D,20031110,000000,2.6100,2.6100,2.6100,2.6100,330,0
INAPA,D,20031111,000000,2.5700,2.6000,2.5700,2.6000,620,0
INAPA,D,20031112,000000,2.6300,2.6400,2.5300,2.6200,6347,0
INAPA,D,20031113,000000,2.5900,2.6500,2.5500,2.5900,7846,0
INAPA,D,20031114,000000,2.5700,2.6000,2.5700,2.6000,3900,0
INAPA,D,20031117,000000,2.6500,2.6500,2.5200,2.5200,24412,0
INAPA,D,20031118,000000,2.6000,2.6000,2.5500,2.5500,18250,0
INAPA,D,20031119,000000,2.5500,2.6000,2.5400,2.6000,9800,0
INAPA,D,20031120,000000,2.5600,2.5800,2.5400,2.5600,11900,0
INAPA,D,20031121,000000,2.5500,2.5800,2.5500,2.5800,15840,0
INAPA,D,20031124,000000,2.5800,2.6000,2.5600,2.6000,6500,0
INAPA,D,20031125,000000,2.5800,2.5800,2.5400,2.5500,25160,0
INAPA,D,20031126,000000,2.5700,2.6200,2.5500,2.5800,35200,0
INAPA,D,20031127,000000,2.5800,2.6000,2.5800,2.6000,9100,0
INAPA,D,20031128,000000,2.5700,2.7000,2.5500,2.6300,50219,0
INAPA,D,20031201,000000,2.5900,2.7400,2.5700,2.6500,42093,0
INAPA,D,20031202,000000,2.7000,2.7000,2.6500,2.6500,9228,0
INAPA,D,20031203,000000,2.6500,2.6500,2.5700,2.6400,31036,0
INAPA,D,20031204,000000,2.6000,2.6500,2.6000,2.6500,11400,0
INAPA,D,20031205,000000,2.6400,2.7000,2.6000,2.6300,19276,0
INAPA,D,20031208,000000,2.6000,2.6300,2.6000,2.6300,52300,0
INAPA,D,20031209,000000,2.6400,2.6500,2.6000,2.6500,58151,0
INAPA,D,20031210,000000,2.6100,2.6300,2.6000,2.6200,55600,0
INAPA,D,20031211,000000,2.6000,2.6200,2.6000,2.6200,25865,0
INAPA,D,20031212,000000,2.6300,2.6600,2.6300,2.6500,41840,0
INAPA,D,20031215,000000,2.6600,2.7000,2.6600,2.6900,36562,0
INAPA,D,20031216,000000,2.6800,2.7100,2.6800,2.7100,31250,0
INAPA,D,20031217,000000,2.7100,2.7800,2.7000,2.7700,137134,0
INAPA,D,20031218,000000,2.7800,2.8400,2.7800,2.8000,71287,0
INAPA,D,20031219,000000,2.8000,2.8100,2.7700,2.8000,54034,0
INAPA,D,20031222,000000,2.7700,2.8000,2.7700,2.8000,36569,0
INAPA,D,20031223,000000,2.8100,2.8200,2.8000,2.8100,146654,0
INAPA,D,20031224,000000,2.7900,2.8100,2.7900,2.8100,43600,0
INAPA,D,20031229,000000,2.8100,2.8400,2.8100,2.8400,40720,0
INAPA,D,20031230,000000,2.8300,2.8300,2.7800,2.8300,157285,0
INAPA,D,20031231,000000,2.7900,2.8100,2.7900,2.8100,18637,0
INAPA,D,20040102,000000,2.7600,2.8200,2.7600,2.8200,2696,0
INAPA,D,20040105,000000,2.8000,2.8000,2.7900,2.8000,5100,0
INAPA,D,20040106,000000,2.8000,2.8000,2.8000,2.8000,3000,0
INAPA,D,20040107,000000,2.7900,2.7900,2.7500,2.7900,1340,0
INAPA,D,20040108,000000,2.8000,2.8000,2.7400,2.7800,2922,0
INAPA,D,20040109,000000,2.7400,2.7500,2.7300,2.7400,8239,0
INAPA,D,20040112,000000,2.7400,2.7500,2.6600,2.7000,3358,0
INAPA,D,20040113,000000,2.6700,2.6800,2.6600,2.6800,10581,0
INAPA,D,20040114,000000,2.6900,2.7000,2.6400,2.6900,5000,0
INAPA,D,20040115,000000,2.6900,2.6900,2.6500,2.6900,4050,0
INAPA,D,20040116,000000,2.6600,2.6700,2.6500,2.6700,23150,0
INAPA,D,20040119,000000,2.6700,2.7100,2.6500,2.7100,1616,0
INAPA,D,20040120,000000,2.6600,2.7000,2.6500,2.7000,3607,0
INAPA,D,20040121,000000,2.6600,2.6600,2.6100,2.6600,9364,0
INAPA,D,20040122,000000,2.6600,2.7400,2.6500,2.7400,6433,0
INAPA,D,20040123,000000,2.7300,2.7300,2.6500,2.7200,8800,0
INAPA,D,20040126,000000,2.7000,2.7000,2.7000,2.7000,7519,0
INAPA,D,20040127,000000,2.7000,2.7600,2.6900,2.7600,28100,0
INAPA,D,20040128,000000,2.7100,2.7500,2.7100,2.7500,8160,0
INAPA,D,20040129,000000,2.7500,2.7500,2.7500,2.7500,100,0
INAPA,D,20040130,000000,2.7100,2.7400,2.7100,2.7400,230,0
INAPA,D,20040202,000000,2.7400,2.8000,2.7400,2.8000,27518,0
INAPA,D,20040203,000000,2.8000,2.8000,2.7700,2.8000,13983,0
INAPA,D,20040204,000000,2.7700,2.7700,2.7700,2.7700,3000,0
INAPA,D,20040205,000000,2.7700,2.7900,2.7000,2.7900,17450,0
INAPA,D,20040206,000000,2.7500,2.7900,2.7500,2.7900,1702,0
INAPA,D,20040209,000000,2.7900,2.7900,2.7600,2.7600,23600,0
INAPA,D,20040210,000000,2.7700,2.7800,2.7600,2.7700,12330,0
INAPA,D,20040211,000000,2.7800,2.8100,2.7800,2.8000,21911,0
INAPA,D,20040212,000000,2.8200,2.8700,2.8100,2.8500,695726,0
INAPA,D,20040213,000000,2.8800,2.8900,2.8400,2.8400,19210,0
INAPA,D,20040216,000000,2.8500,2.9800,2.8500,2.9200,30712,0
INAPA,D,20040217,000000,2.9500,3.2400,2.9500,3.0600,74919,0
INAPA,D,20040218,000000,3.1100,3.3100,3.1100,3.2000,56102,0
INAPA,D,20040219,000000,3.2000,3.2000,3.0700,3.1800,121219,0
INAPA,D,20040220,000000,3.1500,3.1500,3.0500,3.0900,19060,0
INAPA,D,20040223,000000,3.1000,3.1400,3.0800,3.1300,12600,0
INAPA,D,20040224,000000,3.0900,3.0900,3.0700,3.0800,7400,0
INAPA,D,20040225,000000,3.1100,3.1100,3.0700,3.0800,24580,0
INAPA,D,20040226,000000,3.0800,3.0900,3.0700,3.0700,46300,0
INAPA,D,20040227,000000,3.0600,3.0600,3.0200,3.0400,21301,0
INAPA,D,20040301,000000,3.0500,3.1000,3.0100,3.0400,85869,0
INAPA,D,20040302,000000,3.0400,3.0900,3.0100,3.0900,58866,0
INAPA,D,20040303,000000,3.1000,3.1000,3.0500,3.0800,11476,0
INAPA,D,20040304,000000,3.0800,3.1500,3.0800,3.1500,13850,0
INAPA,D,20040305,000000,3.1200,3.1300,3.1100,3.1300,5605,0
INAPA,D,20040308,000000,3.1200,3.2300,3.1200,3.2300,20086,0
INAPA,D,20040309,000000,3.2100,3.2100,3.1500,3.2100,10191,0
INAPA,D,20040310,000000,3.1500,3.1700,2.9500,3.1700,74542,0
INAPA,D,20040311,000000,3.0400,3.1700,3.0000,3.1700,31710,0
INAPA,D,20040312,000000,3.0600,3.2000,3.0600,3.2000,13000,0
INAPA,D,20040315,000000,3.2000,3.2000,3.1000,3.1900,1670,0
INAPA,D,20040316,000000,3.1000,3.1800,3.0900,3.1800,5300,0
INAPA,D,20040317,000000,3.1300,3.1700,3.1300,3.1700,298,0
INAPA,D,20040318,000000,3.1700,3.1800,3.1600,3.1600,2750,0
INAPA,D,20040319,000000,3.1500,3.1600,3.0900,3.1600,2000,0
INAPA,D,20040322,000000,3.0900,3.1700,3.0300,3.1700,3100,0
INAPA,D,20040323,000000,3.1500,3.1500,3.1500,3.1500,100,0
INAPA,D,20040324,000000,3.1200,3.1500,3.1200,3.1500,1100,0
INAPA,D,20040325,000000,3.1300,3.1400,3.0900,3.1400,3000,0
INAPA,D,20040326,000000,3.1500,3.1500,3.0700,3.1500,1930,0
INAPA,D,20040329,000000,3.1200,3.1300,3.0800,3.1300,1930,0
INAPA,D,20040330,000000,3.0600,3.1400,3.0500,3.1400,10028,0
INAPA,D,20040331,000000,3.1100,3.1200,3.0500,3.0900,7900,0
INAPA,D,20040401,000000,3.0900,3.1000,3.0800,3.1000,18000,0
INAPA,D,20040402,000000,3.1000,3.1100,3.0900,3.0900,1600,0
INAPA,D,20040405,000000,3.0900,3.1200,3.0800,3.1000,300,0
INAPA,D,20040406,000000,3.1100,3.1100,3.0400,3.1000,1082,0
INAPA,D,20040407,000000,3.1000,3.1100,3.1000,3.1000,25100,0
INAPA,D,20040408,000000,3.0700,3.1400,3.0500,3.1400,3806,0
INAPA,D,20040413,000000,3.1200,3.1900,3.0800,3.1000,50878,0
INAPA,D,20040414,000000,3.1000,3.1100,3.0700,3.1100,1100,0
INAPA,D,20040415,000000,3.1200,3.2700,3.1200,3.2200,78193,0
INAPA,D,20040416,000000,3.2300,3.3800,3.1600,3.2200,129017,0
INAPA,D,20040419,000000,3.2300,3.2900,3.2100,3.2100,46368,0
INAPA,D,20040420,000000,3.1800,3.2100,3.1800,3.2100,12514,0
INAPA,D,20040421,000000,3.1800,3.1900,3.1600,3.1900,1370,0
INAPA,D,20040422,000000,3.1200,3.1600,3.1200,3.1600,24703,0
INAPA,D,20040423,000000,3.1700,3.2500,3.1700,3.1900,18497,0
INAPA,D,20040426,000000,3.1400,3.1400,3.1400,3.1400,1000,0
INAPA,D,20040427,000000,3.1100,3.1600,3.1000,3.1600,4430,0
INAPA,D,20040428,000000,3.1600,3.2300,3.1200,3.1200,14040,0
INAPA,D,20040429,000000,3.2100,3.2100,3.1200,3.1700,2240,0
INAPA,D,20040430,000000,3.1500,3.1700,3.1100,3.1700,1742,0
INAPA,D,20040503,000000,3.1400,3.2200,3.1300,3.1600,19499,0
INAPA,D,20040504,000000,3.1300,3.1600,3.1300,3.1600,6100,0
INAPA,D,20040505,000000,3.1700,3.2400,3.1700,3.2300,16651,0
INAPA,D,20040506,000000,3.1800,3.2000,3.1200,3.1800,12833,0
INAPA,D,20040507,000000,3.1900,3.1900,3.1900,3.1900,100,0
INAPA,D,20040510,000000,3.0300,3.1200,3.0000,3.1200,2400,0
INAPA,D,20040511,000000,3.1200,3.1600,3.1200,3.1600,1010,0
INAPA,D,20040512,000000,3.1600,3.1700,3.0900,3.1000,16850,0
INAPA,D,20040513,000000,3.0800,3.0900,3.0800,3.0800,12400,0
INAPA,D,20040514,000000,3.0600,3.0900,3.0000,3.0900,11566,0
INAPA,D,20040517,000000,3.0000,3.0900,2.9700,3.0900,18450,0
INAPA,D,20040518,000000,3.1000,3.1000,3.1000,3.1000,100,0
INAPA,D,20040519,000000,3.0300,3.1400,3.0300,3.1400,1780,0
INAPA,D,20040520,000000,3.0600,3.1000,3.0600,3.1000,9850,0
INAPA,D,20040521,000000,3.0500,3.1100,3.0500,3.1100,656,0
INAPA,D,20040524,000000,3.0700,3.1200,3.0700,3.1200,230,0
INAPA,D,20040525,000000,3.0100,3.1200,3.0100,3.0900,6240,0
INAPA,D,20040526,000000,3.1000,3.1100,3.0800,3.1100,1232,0
INAPA,D,20040527,000000,3.1000,3.1000,3.1000,3.1000,250,0
INAPA,D,20040528,000000,3.0600,3.1300,3.0500,3.1300,1600,0
INAPA,D,20040531,000000,3.1000,3.1000,3.1000,3.1000,1450,0
INAPA,D,20040601,000000,3.1300,3.1300,3.1200,3.1200,3650,0
INAPA,D,20040602,000000,3.0700,3.1100,3.0700,3.1100,202,0
INAPA,D,20040603,000000,3.1400,3.1400,3.1400,3.1400,2000,0
INAPA,D,20040604,000000,3.0600,3.1400,3.0600,3.1400,766,0
INAPA,D,20040607,000000,3.1300,3.1300,3.1300,3.1300,100,0
INAPA,D,20040608,000000,3.0800,3.1400,3.0700,3.1400,3000,0
INAPA,D,20040609,000000,3.1300,3.1300,3.1300,3.1300,100,0
INAPA,D,20040610,000000,3.1300,3.1300,3.1300,3.1300,100,0
INAPA,D,20040611,000000,3.1300,3.1300,3.1300,3.1300,800,0
INAPA,D,20040614,000000,3.0700,3.1200,3.0600,3.1200,1641,0
INAPA,D,20040615,000000,3.1300,3.1300,3.1300,3.1300,150,0
INAPA,D,20040616,000000,3.1100,3.1100,3.1100,3.1100,100,0
INAPA,D,20040617,000000,3.0600,3.1300,3.0600,3.1300,1160,0
INAPA,D,20040618,000000,3.0900,3.1200,3.0800,3.1100,12367,0
INAPA,D,20040621,000000,3.1000,3.1000,3.1000,3.1000,250,0
INAPA,D,20040622,000000,3.0600,3.1200,3.0500,3.0500,19096,0
INAPA,D,20040623,000000,3.0600,3.0600,3.0300,3.0400,11530,0
INAPA,D,20040624,000000,3.0700,3.0700,3.0300,3.0500,27700,0
INAPA,D,20040625,000000,3.0600,3.0600,3.0400,3.0600,5700,0
INAPA,D,20040628,000000,3.0500,3.0700,3.0500,3.0700,16133,0
INAPA,D,20040629,000000,3.0400,3.1200,3.0400,3.1200,13366,0
INAPA,D,20040630,000000,3.1000,3.1000,3.1000,3.1000,8867,0
INAPA,D,20040701,000000,3.0700,3.1200,3.0600,3.1200,3700,0
INAPA,D,20040702,000000,3.0700,3.1100,3.0400,3.1100,36000,0
INAPA,D,20040705,000000,3.0600,3.1000,3.0600,3.1000,390,0
INAPA,D,20040706,000000,3.0100,3.0900,3.0100,3.0900,1828,0
INAPA,D,20040707,000000,3.0700,3.0800,3.0300,3.0800,765,0
INAPA,D,20040708,000000,3.0400,3.0500,3.0400,3.0500,2600,0
INAPA,D,20040709,000000,3.0700,3.0700,3.0200,3.0600,1021,0
INAPA,D,20040712,000000,3.0600,3.0600,3.0200,3.0600,2444,0
INAPA,D,20040713,000000,3.0200,3.0500,3.0000,3.0500,3666,0
INAPA,D,20040714,000000,3.0000,3.0500,3.0000,3.0500,500,0
INAPA,D,20040715,000000,3.0300,3.0300,3.0300,3.0300,100,0
INAPA,D,20040716,000000,3.0000,3.0300,3.0000,3.0300,985,0
INAPA,D,20040719,000000,3.0300,3.0500,3.0000,3.0500,3550,0
INAPA,D,20040720,000000,3.0500,3.0500,3.0500,3.0500,100,0
INAPA,D,20040721,000000,3.0200,3.0200,3.0200,3.0200,100,0
INAPA,D,20040722,000000,3.0200,3.0200,3.0200,3.0200,50,0
INAPA,D,20040723,000000,3.0000,3.0400,2.9700,3.0000,7750,0
INAPA,D,20040726,000000,2.9600,2.9800,2.9600,2.9800,1847,0
INAPA,D,20040727,000000,2.9500,2.9800,2.9500,2.9800,695,0
INAPA,D,20040728,000000,2.9100,3.0400,2.9100,2.9900,3210,0
INAPA,D,20040729,000000,2.9500,3.0100,2.9100,3.0100,1833,0
INAPA,D,20040730,000000,2.9500,2.9600,2.9100,2.9600,3135,0
INAPA,D,20040802,000000,2.9600,3.0000,2.9100,3.0000,1576,0
INAPA,D,20040803,000000,2.9000,3.0000,2.9000,3.0000,620,0
INAPA,D,20040804,000000,2.9000,2.9900,2.8900,2.9900,1113,0
INAPA,D,20040805,000000,2.7800,2.9900,2.7800,2.9900,2200,0
INAPA,D,20040806,000000,2.9800,2.9800,2.9800,2.9800,100,0
INAPA,D,20040809,000000,2.9700,2.9700,2.9700,2.9700,50,0
INAPA,D,20040810,000000,2.9700,2.9700,2.9200,2.9700,2518,0
INAPA,D,20040811,000000,2.9700,2.9700,2.8100,2.9600,8892,0
INAPA,D,20040812,000000,2.9500,2.9500,2.8400,2.9300,9702,0
INAPA,D,20040813,000000,2.8400,2.9100,2.8400,2.9100,7500,0
INAPA,D,20040816,000000,2.9100,2.9100,2.9100,2.9100,0,0
INAPA,D,20040817,000000,2.9100,2.9300,2.8800,2.8800,5600,0
INAPA,D,20040818,000000,2.8400,2.8600,2.8300,2.8600,7132,0
INAPA,D,20040819,000000,2.9000,2.9300,2.8300,2.9200,6500,0
INAPA,D,20040820,000000,2.9000,2.9000,2.9000,2.9000,100,0
INAPA,D,20040823,000000,2.8800,2.8900,2.8800,2.8900,586,0
INAPA,D,20040824,000000,2.8700,2.9000,2.8600,2.8900,9133,0
INAPA,D,20040825,000000,2.8900,2.8900,2.8900,2.8900,100,0
INAPA,D,20040826,000000,2.8400,2.8900,2.8300,2.8900,5715,0
INAPA,D,20040827,000000,2.8800,2.8800,2.8800,2.8800,500,0
INAPA,D,20040830,000000,2.9000,2.9000,2.9000,2.9000,1500,0
INAPA,D,20040831,000000,2.8800,2.8900,2.8800,2.8900,1750,0
INAPA,D,20040901,000000,2.9000,2.9400,2.9000,2.9400,700,0
INAPA,D,20040902,000000,2.9000,2.9400,2.8500,2.9400,6903,0
INAPA,D,20040903,000000,2.9100,2.9100,2.8600,2.9100,1630,0
INAPA,D,20040906,000000,2.8900,2.9100,2.8900,2.9000,1400,0
INAPA,D,20040907,000000,2.9000,2.9000,2.8600,2.8800,2000,0
INAPA,D,20040908,000000,2.8800,2.8800,2.8500,2.8500,4200,0
INAPA,D,20040909,000000,2.8600,2.9400,2.8000,2.9400,18302,0
INAPA,D,20040910,000000,2.9000,2.9000,2.9000,2.9000,524,0
INAPA,D,20040913,000000,2.9100,2.9100,2.8400,2.8900,15745,0
INAPA,D,20040914,000000,2.8600,2.8700,2.8500,2.8500,17301,0
INAPA,D,20040915,000000,2.8500,2.8500,2.8200,2.8200,9660,0
INAPA,D,20040916,000000,2.8200,2.9000,2.8200,2.8900,38256,0
INAPA,D,20040917,000000,2.8800,2.8800,2.8500,2.8700,3742,0
INAPA,D,20040920,000000,2.8700,2.8700,2.8700,2.8700,100,0
INAPA,D,20040921,000000,2.8700,2.8700,2.8700,2.8700,0,0
INAPA,D,20040922,000000,2.8300,2.8500,2.8300,2.8500,200,0
INAPA,D,20040923,000000,2.8400,2.8400,2.8000,2.8000,28140,0
INAPA,D,20040924,000000,2.8000,2.8200,2.7900,2.8000,15750,0
INAPA,D,20040927,000000,2.7800,2.7800,2.7500,2.7600,4824,0
INAPA,D,20040928,000000,2.7500,2.7600,2.7500,2.7600,3195,0
INAPA,D,20040929,000000,2.7700,2.8000,2.7700,2.8000,16269,0
INAPA,D,20040930,000000,2.8000,2.8000,2.7900,2.7900,1401,0
INAPA,D,20041001,000000,2.8000,2.8400,2.8000,2.8400,1600,0
INAPA,D,20041004,000000,2.8400,2.8400,2.8400,2.8400,150,0
INAPA,D,20041005,000000,2.8400,2.8400,2.8400,2.8400,50,0
INAPA,D,20041006,000000,2.7700,2.8300,2.7700,2.8300,1166,0
INAPA,D,20041007,000000,2.8400,2.8400,2.8400,2.8400,2000,0
INAPA,D,20041008,000000,2.7800,2.8300,2.7800,2.8300,300,0
INAPA,D,20041011,000000,2.7800,2.8400,2.7600,2.8200,22336,0
INAPA,D,20041012,000000,2.7900,2.8000,2.7700,2.7700,2850,0
INAPA,D,20041013,000000,2.7900,2.8000,2.7900,2.8000,3460,0
INAPA,D,20041014,000000,2.7700,2.8000,2.7700,2.8000,3905,0
INAPA,D,20041015,000000,2.8000,2.8000,2.7800,2.7800,2455,0
INAPA,D,20041018,000000,2.7600,2.8000,2.7600,2.8000,15386,0
INAPA,D,20041019,000000,2.7800,2.7800,2.7800,2.7800,14000,0
INAPA,D,20041020,000000,2.7800,2.7800,2.7800,2.7800,14000,0
INAPA,D,20041021,000000,2.7600,2.7900,2.7600,2.7900,14472,0
INAPA,D,20041022,000000,2.7600,2.7900,2.7600,2.7900,14856,0
INAPA,D,20041025,000000,2.7900,2.7900,2.7900,2.7900,100,0
INAPA,D,20041026,000000,2.7600,2.7900,2.7600,2.7900,166,0
INAPA,D,20041027,000000,2.7600,2.7600,2.7600,2.7600,3500,0
INAPA,D,20041028,000000,2.7500,2.7800,2.7100,2.7800,9419,0
INAPA,D,20041029,000000,2.7400,2.7800,2.7400,2.7800,5450,0
INAPA,D,20041101,000000,2.7100,2.7800,2.7100,2.7800,750,0
INAPA,D,20041102,000000,2.7700,2.7700,2.7700,2.7700,100,0
INAPA,D,20041103,000000,2.7200,2.7700,2.7200,2.7700,300,0
INAPA,D,20041104,000000,2.7200,2.7200,2.7000,2.7100,8500,0
INAPA,D,20041105,000000,2.7100,2.7100,2.6800,2.7000,5625,0
INAPA,D,20041108,000000,2.7000,2.7100,2.7000,2.7100,1670,0
INAPA,D,20041109,000000,2.6800,2.7000,2.6800,2.7000,7380,0
INAPA,D,20041110,000000,2.6800,2.7000,2.6800,2.7000,3100,0
INAPA,D,20041111,000000,2.6900,2.7000,2.6800,2.7000,8448,0
INAPA,D,20041112,000000,2.7000,2.7000,2.7000,2.7000,100,0
INAPA,D,20041115,000000,2.7000,2.7100,2.7000,2.7100,28139,0
INAPA,D,20041116,000000,2.7300,2.7300,2.7000,2.7300,2400,0
INAPA,D,20041117,000000,2.6900,2.7200,2.6900,2.7200,1036,0
INAPA,D,20041118,000000,2.7000,2.7000,2.6900,2.7000,2536,0
INAPA,D,20041119,000000,2.6900,2.7000,2.6100,2.7000,11865,0
INAPA,D,20041122,000000,2.7200,2.7200,2.6400,2.6500,12100,0
INAPA,D,20041123,000000,2.6600,2.6900,2.6600,2.6800,13058,0
INAPA,D,20041124,000000,2.6800,2.6800,2.6800,2.6800,100,0
INAPA,D,20041125,000000,2.6600,2.6900,2.6600,2.6900,7301,0
INAPA,D,20041126,000000,2.6900,2.6900,2.6900,2.6900,3061,0
INAPA,D,20041129,000000,2.7800,2.7800,2.7800,2.7800,5000,0
INAPA,D,20041130,000000,2.7000,2.7400,2.7000,2.7400,28499,0
INAPA,D,20041201,000000,2.7400,2.7500,2.7000,2.7500,6425,0
INAPA,D,20041202,000000,2.6900,2.7400,2.6900,2.7400,250,0
INAPA,D,20041203,000000,2.7400,2.7400,2.6700,2.6700,19019,0
INAPA,D,20041206,000000,2.6800,2.7000,2.6600,2.6800,14033,0
INAPA,D,20041207,000000,2.6800,2.6800,2.6800,2.6800,100,0
INAPA,D,20041208,000000,2.6800,2.7100,2.6800,2.7100,10000,0
INAPA,D,20041209,000000,2.6600,2.7000,2.6500,2.7000,700,0
INAPA,D,20041210,000000,2.6500,2.7100,2.6500,2.7100,130,0
INAPA,D,20041213,000000,2.7100,2.7100,2.6800,2.7000,5067,0
INAPA,D,20041214,000000,2.7100,2.7100,2.7100,2.7100,100,0
INAPA,D,20041215,000000,2.6500,2.6900,2.6500,2.6900,3123,0
INAPA,D,20041216,000000,2.6700,2.7000,2.6600,2.7000,5902,0
INAPA,D,20041217,000000,2.6700,2.7000,2.6700,2.6700,34936,0
INAPA,D,20041220,000000,2.6500,2.6500,2.6500,2.6500,2307,0
INAPA,D,20041221,000000,2.6300,2.6300,2.6000,2.6300,18108,0
INAPA,D,20041222,000000,2.6000,2.6800,2.6000,2.6200,390208,0
INAPA,D,20041223,000000,2.6000,2.6000,2.5500,2.5700,17000,0
INAPA,D,20041224,000000,2.5700,2.5700,2.5600,2.5700,4500,0
INAPA,D,20041227,000000,2.5800,2.5800,2.5200,2.5200,41813,0
INAPA,D,20041228,000000,2.5300,2.5700,2.5200,2.5700,46447,0
INAPA,D,20041229,000000,2.5900,2.6400,2.5700,2.6400,16810,0
INAPA,D,20041230,000000,2.6500,2.7500,2.6500,2.7500,70717,0
INAPA,D,20041231,000000,2.7200,2.7500,2.7000,2.7500,14209,0
INAPA,D,20050103,000000,2.7800,2.7800,2.7100,2.7100,3013,0
INAPA,D,20050104,000000,2.7100,2.7200,2.7000,2.7200,9099,0
INAPA,D,20050105,000000,2.6700,2.7100,2.6700,2.7100,1350,0
INAPA,D,20050106,000000,2.6800,2.7100,2.6700,2.7100,868,0
INAPA,D,20050107,000000,2.6700,2.7100,2.6700,2.7100,1200,0
INAPA,D,20050110,000000,2.6500,2.6900,2.6300,2.6500,4868,0
INAPA,D,20050111,000000,2.6500,2.6900,2.6500,2.6900,2400,0
INAPA,D,20050112,000000,2.6500,2.6500,2.6500,2.6500,5140,0
INAPA,D,20050113,000000,2.6500,2.6700,2.6500,2.6700,200,0
INAPA,D,20050114,000000,2.6500,2.6900,2.6500,2.6900,560,0
INAPA,D,20050117,000000,2.6900,2.6900,2.6900,2.6900,145,0
INAPA,D,20050118,000000,2.6900,2.6900,2.6900,2.6900,375,0
INAPA,D,20050119,000000,2.6800,2.6800,2.6800,2.6800,100,0
INAPA,D,20050120,000000,2.6500,2.7000,2.6500,2.7000,6025,0
INAPA,D,20050121,000000,2.6800,2.7000,2.6800,2.7000,1998,0
INAPA,D,20050124,000000,2.7000,2.7000,2.7000,2.7000,5000,0
INAPA,D,20050125,000000,2.6800,2.7000,2.6800,2.7000,7000,0
INAPA,D,20050126,000000,2.6600,2.6900,2.6500,2.6900,860,0
INAPA,D,20050127,000000,2.6800,2.7000,2.6800,2.7000,400,0
INAPA,D,20050128,000000,2.7000,2.7000,2.7000,2.7000,8400,0
INAPA,D,20050131,000000,2.7100,2.7100,2.6700,2.7000,1906,0
INAPA,D,20050201,000000,2.6900,2.7000,2.6800,2.7000,13000,0
INAPA,D,20050202,000000,2.7000,2.7000,2.7000,2.7000,100,0
INAPA,D,20050203,000000,2.6800,2.7000,2.6800,2.7000,3500,0
INAPA,D,20050204,000000,2.6900,2.7200,2.6900,2.7200,353,0
INAPA,D,20050207,000000,2.7200,2.7200,2.7000,2.7000,6100,0
INAPA,D,20050208,000000,2.7000,2.7500,2.7000,2.7500,6000,0
INAPA,D,20050209,000000,2.7300,2.7300,2.7300,2.7300,500,0
INAPA,D,20050210,000000,2.7100,2.7300,2.7100,2.7300,175,0
INAPA,D,20050211,000000,2.6900,2.6900,2.6900,2.6900,563,0
INAPA,D,20050214,000000,2.6800,2.7000,2.6700,2.7000,2371,0
INAPA,D,20050215,000000,2.7000,2.7000,2.7000,2.7000,2000,0
INAPA,D,20050216,000000,2.7000,2.7000,2.7000,2.7000,100,0
INAPA,D,20050217,000000,2.7000,2.7000,2.6800,2.6800,2600,0
INAPA,D,20050218,000000,2.6700,2.7000,2.6500,2.7000,3630,0
INAPA,D,20050221,000000,2.6300,2.6800,2.6300,2.6800,3100,0
INAPA,D,20050222,000000,2.6200,2.6700,2.5700,2.6700,19021,0
INAPA,D,20050223,000000,2.6500,2.6900,2.6500,2.6900,1100,0
INAPA,D,20050224,000000,2.6500,2.6900,2.6500,2.6900,298,0
INAPA,D,20050225,000000,2.6900,2.6900,2.6900,2.6900,100,0
INAPA,D,20050228,000000,2.6500,2.6800,2.6500,2.6800,200,0
INAPA,D,20050301,000000,2.6400,2.7000,2.6400,2.7000,650,0
INAPA,D,20050302,000000,2.6500,2.6900,2.6500,2.6900,703,0
INAPA,D,20050303,000000,2.6800,2.6900,2.6800,2.6900,2380,0
INAPA,D,20050304,000000,2.6500,2.6900,2.6500,2.6900,2700,0
INAPA,D,20050307,000000,2.6700,2.6700,2.6700,2.6700,200,0
INAPA,D,20050308,000000,2.6500,2.6500,2.6500,2.6500,37729,0
INAPA,D,20050309,000000,2.6400,2.6900,2.6400,2.6900,6987,0
INAPA,D,20050310,000000,2.6500,2.6500,2.6500,2.6500,185,0
INAPA,D,20050311,000000,2.6500,2.6900,2.6100,2.6900,6100,0
INAPA,D,20050314,000000,2.6100,2.6800,2.6100,2.6800,2050,0
INAPA,D,20050315,000000,2.6100,2.6500,2.6000,2.6500,21705,0
INAPA,D,20050316,000000,2.6100,2.6600,2.6100,2.6600,2246,0
INAPA,D,20050317,000000,2.6100,2.6700,2.6000,2.6700,2647,0
INAPA,D,20050318,000000,2.6700,2.6700,2.6700,2.6700,100,0
INAPA,D,20050321,000000,2.6400,2.6800,2.5600,2.6800,7500,0
INAPA,D,20050322,000000,2.5900,2.6500,2.5900,2.6500,400,0
INAPA,D,20050324,000000,2.5900,2.6400,2.5800,2.6400,50030,0
INAPA,D,20050329,000000,2.6400,2.6400,2.5900,2.6300,782,0
INAPA,D,20050330,000000,2.5800,2.6300,2.5800,2.6300,10264,0
INAPA,D,20050331,000000,2.5900,2.5900,2.5800,2.5800,8000,0
INAPA,D,20050401,000000,2.6300,2.6300,2.6300,2.6300,1,0
INAPA,D,20050404,000000,2.5900,2.5900,2.5900,2.5900,950,0
INAPA,D,20050405,000000,2.5900,2.6300,2.5900,2.6300,2350,0
INAPA,D,20050406,000000,2.6300,2.6700,2.6300,2.6700,7075,0
INAPA,D,20050407,000000,2.6700,2.6800,2.6500,2.6700,12869,0
INAPA,D,20050408,000000,2.6500,2.6700,2.6500,2.6700,1272,0
INAPA,D,20050411,000000,2.6700,2.6700,2.6700,2.6700,100,0
INAPA,D,20050412,000000,2.6100,2.6500,2.6000,2.6500,1182,0
INAPA,D,20050413,000000,2.6000,2.6400,2.6000,2.6400,3916,0
INAPA,D,20050414,000000,2.5900,2.6400,2.5900,2.6400,816,0
INAPA,D,20050415,000000,2.6000,2.6300,2.5900,2.6300,2068,0
INAPA,D,20050419,000000,2.6000,2.6400,2.6000,2.6400,250,0
INAPA,D,20050420,000000,2.6000,2.6000,2.5800,2.6000,3053,0
INAPA,D,20050421,000000,2.6000,2.6000,2.6000,2.6000,1200,0
INAPA,D,20050422,000000,2.6000,2.6000,2.6000,2.6000,100,0
INAPA,D,20050425,000000,2.6000,2.6000,2.5400,2.6000,450,0
INAPA,D,20050426,000000,2.5800,2.6000,2.5800,2.6000,1879,0
INAPA,D,20050427,000000,2.6000,2.6000,2.5100,2.6000,3200,0
INAPA,D,20050428,000000,2.6000,2.6100,2.5500,2.6000,35760,0
INAPA,D,20050429,000000,2.5300,2.5900,2.5300,2.5900,4829,0
INAPA,D,20050502,000000,2.5200,2.5500,2.5200,2.5500,7342,0
INAPA,D,20050503,000000,2.5500,2.5500,2.5200,2.5500,600,0
INAPA,D,20050504,000000,2.5200,2.5400,2.5000,2.5400,9000,0
INAPA,D,20050505,000000,2.5100,2.5500,2.5100,2.5500,1350,0
INAPA,D,20050506,000000,2.5500,2.5500,2.5000,2.5400,6579,0
INAPA,D,20050509,000000,2.5000,2.5400,2.5000,2.5400,6611,0
INAPA,D,20050510,000000,2.5000,2.5500,2.4800,2.5500,1160,0
INAPA,D,20050511,000000,2.5000,2.5000,2.5000,2.5000,21636,0
INAPA,D,20050512,000000,2.5200,2.5200,2.5200,2.5200,100,0
INAPA,D,20050513,000000,2.5000,2.5000,2.4800,2.5000,14300,0
INAPA,D,20050516,000000,2.4800,2.5000,2.4800,2.5000,400,0
INAPA,D,20050517,000000,2.4900,2.4900,2.4900,2.4900,100,0
INAPA,D,20050518,000000,2.4900,2.4900,2.4900,2.4900,100,0
INAPA,D,20050519,000000,2.4900,2.5200,2.4900,2.5200,1500,0
INAPA,D,20050520,000000,2.5200,2.5200,2.5000,2.5000,2020,0
INAPA,D,20050523,000000,2.4900,2.5000,2.4800,2.5000,4700,0
INAPA,D,20050524,000000,2.4800,2.5000,2.4800,2.5000,1100,0
INAPA,D,20050525,000000,2.4800,2.5000,2.4800,2.5000,2600,0
INAPA,D,20050526,000000,2.4600,2.5200,2.4600,2.5200,5833,0
INAPA,D,20050527,000000,2.4700,2.5000,2.4700,2.5000,1300,0
INAPA,D,20050530,000000,2.5000,2.5000,2.5000,2.5000,100,0
INAPA,D,20050531,000000,2.4700,2.4900,2.4600,2.4900,1352,0
INAPA,D,20050601,000000,2.5000,2.5000,2.5000,2.5000,100,0
INAPA,D,20050602,000000,2.4600,2.5100,2.4600,2.5100,5075,0
INAPA,D,20050603,000000,2.5000,2.5000,2.4600,2.4600,2576,0
INAPA,D,20050606,000000,2.4800,2.4800,2.4800,2.4800,100,0
INAPA,D,20050607,000000,2.4600,2.4800,2.4600,2.4800,400,0
INAPA,D,20050608,000000,2.4600,2.4800,2.4400,2.4800,11100,0
INAPA,D,20050609,000000,2.4800,2.6000,2.4800,2.5500,54934,0
INAPA,D,20050610,000000,2.5800,2.5800,2.5800,2.5800,1000,0
INAPA,D,20050613,000000,2.5900,2.5900,2.5900,2.5900,200,0
INAPA,D,20050614,000000,2.5500,2.5700,2.5400,2.5700,5550,0
INAPA,D,20050615,000000,2.5700,2.5700,2.5700,2.5700,100,0
INAPA,D,20050616,000000,2.5500,2.6400,2.5500,2.5800,19950,0
INAPA,D,20050617,000000,2.5700,2.5800,2.5600,2.5800,8050,0
INAPA,D,20050620,000000,2.5800,2.5900,2.5800,2.5900,850,0
INAPA,D,20050621,000000,2.5500,2.6300,2.5500,2.6000,18878,0
INAPA,D,20050622,000000,2.5900,2.6000,2.5300,2.5300,14785,0
INAPA,D,20050623,000000,2.5200,2.5600,2.5200,2.5600,35000,0
INAPA,D,20050624,000000,2.5200,2.5600,2.5200,2.5600,1150,0
INAPA,D,20050627,000000,2.5500,2.5600,2.5200,2.5600,6047,0
INAPA,D,20050628,000000,2.5600,2.5600,2.5200,2.5600,8130,0
INAPA,D,20050629,000000,2.5700,2.5700,2.5600,2.5700,4450,0
INAPA,D,20050630,000000,2.5600,2.5600,2.5400,2.5400,20300,0
INAPA,D,20050701,000000,2.5800,2.5800,2.5800,2.5800,100,0
INAPA,D,20050704,000000,2.5400,2.5700,2.5400,2.5700,1800,0
INAPA,D,20050705,000000,2.5200,2.5500,2.5200,2.5500,610,0
INAPA,D,20050706,000000,2.5100,2.5600,2.5000,2.5600,10000,0
INAPA,D,20050707,000000,2.5800,2.7400,2.5800,2.7000,183966,0
INAPA,D,20050708,000000,2.7000,2.7100,2.7000,2.7100,300,0
INAPA,D,20050711,000000,2.6700,2.7100,2.6700,2.7100,9904,0
INAPA,D,20050712,000000,2.7000,2.7100,2.6700,2.7100,88656,0
INAPA,D,20050713,000000,2.7000,2.7200,2.7000,2.7200,2010,0
INAPA,D,20050714,000000,2.6800,2.7200,2.6700,2.7000,2117,0
INAPA,D,20050715,000000,2.7000,2.7000,2.7000,2.7000,200,0
INAPA,D,20050718,000000,2.7100,2.7100,2.6300,2.6900,1055,0
INAPA,D,20050719,000000,2.6900,2.6900,2.6900,2.6900,100,0
INAPA,D,20050720,000000,2.6900,2.6900,2.6900,2.6900,100,0
INAPA,D,20050721,000000,2.6400,2.7200,2.6400,2.7200,3150,0
INAPA,D,20050722,000000,2.7200,2.7200,2.7200,2.7200,100,0
INAPA,D,20050725,000000,2.6600,2.7100,2.6600,2.7100,320,0
INAPA,D,20050726,000000,2.7100,2.7100,2.7100,2.7100,100,0
INAPA,D,20050727,000000,2.6400,2.7000,2.6400,2.7000,0,0
INAPA,D,20050728,000000,2.7000,2.7400,2.7000,2.7000,16000,0
INAPA,D,20050729,000000,2.7000,2.7000,2.7000,2.7000,50,0
INAPA,D,20050801,000000,2.7300,2.7300,2.7300,2.7300,100,0
INAPA,D,20050802,000000,2.7200,2.7200,2.7200,2.7200,50,0
INAPA,D,20050803,000000,2.6700,2.6900,2.6500,2.6900,7506,0
INAPA,D,20050804,000000,2.7000,2.7000,2.7000,2.7000,1000,0
INAPA,D,20050805,000000,2.6800,2.6900,2.6700,2.6900,11954,0
INAPA,D,20050808,000000,2.6800,2.7300,2.6600,2.7300,6600,0
INAPA,D,20050809,000000,2.6600,2.7200,2.6600,2.7200,4155,0
INAPA,D,20050810,000000,2.7200,2.7200,2.7200,2.7200,0,0
INAPA,D,20050811,000000,2.6700,2.7200,2.6700,2.7200,3117,0
INAPA,D,20050812,000000,2.7200,2.7200,2.7000,2.7100,3300,0
INAPA,D,20050815,000000,2.7100,2.7100,2.7100,2.7100,100,0
INAPA,D,20050816,000000,2.7300,2.8000,2.7300,2.7900,31530,0
INAPA,D,20050817,000000,2.7800,2.7900,2.7800,2.7900,10100,0
INAPA,D,20050818,000000,2.7600,2.8200,2.7600,2.8200,5560,0
INAPA,D,20050819,000000,2.7500,2.8800,2.7500,2.8800,37633,0
INAPA,D,20050822,000000,2.8800,2.8900,2.8800,2.8900,3785,0
INAPA,D,20050823,000000,2.9000,3.0500,2.9000,2.9800,10137,0
INAPA,D,20050824,000000,2.9700,2.9700,2.9300,2.9500,3500,0
INAPA,D,20050825,000000,2.9300,2.9500,2.9000,2.9500,7400,0
INAPA,D,20050826,000000,2.9100,2.9400,2.9100,2.9400,600,0
INAPA,D,20050829,000000,2.9300,2.9600,2.8700,2.9600,2840,0
INAPA,D,20050830,000000,2.9600,2.9600,2.9600,2.9600,0,0
INAPA,D,20050831,000000,2.9200,2.9200,2.9200,2.9200,100,0
INAPA,D,20050901,000000,2.9100,2.9100,2.9100,2.9100,100,0
INAPA,D,20050902,000000,2.8300,2.8300,2.8000,2.8000,6206,0
INAPA,D,20050905,000000,2.7900,2.8100,2.7400,2.8100,3317,0
INAPA,D,20050906,000000,2.8100,2.8100,2.8100,2.8100,4033,0
INAPA,D,20050907,000000,2.7700,2.7900,2.7500,2.7900,2600,0
INAPA,D,20050908,000000,2.7900,2.8000,2.6700,2.8000,10867,0
INAPA,D,20050909,000000,2.7900,2.8000,2.7900,2.8000,600,0
INAPA,D,20050912,000000,2.8000,2.8000,2.8000,2.8000,100,0
INAPA,D,20050913,000000,2.8000,2.8000,2.8000,2.8000,100,0
INAPA,D,20050914,000000,2.7700,2.7900,2.7600,2.7900,5600,0
INAPA,D,20050915,000000,2.7900,2.7900,2.7900,2.7900,100,0
INAPA,D,20050916,000000,2.7500,2.9500,2.7500,2.8700,37483,0
INAPA,D,20050919,000000,2.8500,2.8600,2.8300,2.8600,6600,0
INAPA,D,20050920,000000,2.8100,2.8100,2.8100,2.8100,5520,0
INAPA,D,20050921,000000,2.8000,2.8400,2.7600,2.8400,18114,0
INAPA,D,20050922,000000,2.8300,2.8300,2.8300,2.8300,200,0
INAPA,D,20050923,000000,2.8400,2.8600,2.8000,2.8000,2500,0
INAPA,D,20050926,000000,2.8000,2.8000,2.8000,2.8000,0,0
INAPA,D,20050927,000000,2.7900,2.8400,2.7900,2.8400,300,0
INAPA,D,20050928,000000,2.7900,2.8200,2.7900,2.8200,7381,0
INAPA,D,20050929,000000,2.8300,2.9000,2.6800,2.6800,44014,0
INAPA,D,20050930,000000,2.8000,2.8300,2.7900,2.8300,11750,0
INAPA,D,20051003,000000,2.8800,2.8800,2.8800,2.8800,100,0
INAPA,D,20051004,000000,2.7600,2.8700,2.7600,2.8700,3920,0
INAPA,D,20051005,000000,2.8200,2.8700,2.8000,2.8700,13494,0
INAPA,D,20051006,000000,2.8000,2.8600,2.8000,2.8600,15512,0
INAPA,D,20051007,000000,2.8000,2.8600,2.8000,2.8600,2735,0
INAPA,D,20051010,000000,2.8300,2.8500,2.8300,2.8500,202,0
INAPA,D,20051011,000000,2.8600,2.9200,2.8600,2.9000,7900,0
INAPA,D,20051012,000000,2.8700,2.8900,2.8700,2.8900,2100,0
INAPA,D,20051013,000000,2.8600,2.8800,2.8000,2.8800,38420,0
INAPA,D,20051014,000000,2.8300,2.8300,2.8200,2.8200,2696,0
INAPA,D,20051017,000000,2.8200,2.8800,2.8200,2.8800,3000,0
INAPA,D,20051018,000000,2.8300,2.8700,2.8300,2.8700,450,0
INAPA,D,20051019,000000,2.8400,2.9000,2.8400,2.8700,6822,0
INAPA,D,20051020,000000,2.8800,2.8900,2.8800,2.8900,4272,0
INAPA,D,20051021,000000,2.8900,2.8900,2.8900,2.8900,100,0
INAPA,D,20051024,000000,2.8600,2.8900,2.8400,2.8900,10950,0
INAPA,D,20051025,000000,2.8700,2.8700,2.8700,2.8700,100,0
INAPA,D,20051026,000000,2.8500,2.8500,2.8200,2.8200,16000,0
INAPA,D,20051027,000000,2.8100,2.8100,2.7900,2.8000,10143,0
INAPA,D,20051028,000000,2.7600,2.7700,2.7600,2.7700,2700,0
INAPA,D,20051031,000000,2.7700,2.7700,2.7700,2.7700,0,0
INAPA,D,20051101,000000,2.7700,2.7700,2.7700,2.7700,0,0
INAPA,D,20051102,000000,2.7700,2.7700,2.7700,2.7700,399,0
INAPA,D,20051103,000000,2.7900,2.8000,2.7900,2.8000,3000,0
INAPA,D,20051104,000000,2.8000,2.8000,2.8000,2.8000,100,0
INAPA,D,20051107,000000,2.7600,2.7900,2.7500,2.7900,2307,0
INAPA,D,20051108,000000,2.7900,2.7900,2.7900,2.7900,100,0
INAPA,D,20051109,000000,2.7900,2.7900,2.7900,2.7900,100,0
INAPA,D,20051110,000000,2.7500,2.7900,2.7500,2.7900,1873,0
INAPA,D,20051111,000000,2.7800,2.8000,2.7800,2.8000,35069,0
INAPA,D,20051114,000000,2.7600,2.8300,2.7600,2.8300,130,0
INAPA,D,20051115,000000,2.8300,2.8300,2.8300,2.8300,100,0
INAPA,D,20051116,000000,2.8000,2.8200,2.8000,2.8200,3136,0
INAPA,D,20051117,000000,2.8200,2.8300,2.7800,2.8300,2184,0
INAPA,D,20051118,000000,2.7600,2.8300,2.7600,2.8300,301,0
INAPA,D,20051121,000000,2.7700,2.8100,2.7600,2.8100,1386,0
INAPA,D,20051122,000000,2.8000,2.8000,2.7800,2.8000,12800,0
INAPA,D,20051123,000000,2.7800,2.8100,2.7800,2.8100,942,0
INAPA,D,20051124,000000,2.8100,2.8200,2.7700,2.8200,1600,0
INAPA,D,20051125,000000,2.7700,2.8200,2.7700,2.8200,2849,0
INAPA,D,20051128,000000,2.8000,2.8200,2.8000,2.8200,200,0
INAPA,D,20051129,000000,2.7900,2.8100,2.7900,2.8100,1100,0
INAPA,D,20051130,000000,2.7900,2.8200,2.7800,2.8200,6567,0
INAPA,D,20051201,000000,2.7800,2.7800,2.7800,2.7800,1200,0
INAPA,D,20051202,000000,2.8000,2.8200,2.7800,2.7800,1401,0
INAPA,D,20051205,000000,2.7800,2.8100,2.7800,2.8100,2700,0
INAPA,D,20051206,000000,2.8200,2.8200,2.8200,2.8200,100,0
INAPA,D,20051207,000000,2.7800,2.8200,2.7800,2.8200,565,0
INAPA,D,20051208,000000,2.8200,2.8200,2.8200,2.8200,100,0
INAPA,D,20051209,000000,2.8000,2.8000,2.7800,2.7900,29618,0
INAPA,D,20051212,000000,2.7700,2.7800,2.7700,2.7700,17655,0
INAPA,D,20051213,000000,2.7700,2.8000,2.7700,2.8000,210,0
INAPA,D,20051214,000000,2.8000,2.8800,2.7900,2.8800,22490,0
INAPA,D,20051215,000000,2.8300,2.8600,2.8300,2.8600,4000,0
INAPA,D,20051216,000000,2.8400,2.8500,2.8300,2.8500,30775,0
INAPA,D,20051219,000000,2.8000,2.8600,2.7800,2.8600,32458,0
INAPA,D,20051220,000000,2.8100,2.8200,2.8100,2.8200,32999,0
INAPA,D,20051221,000000,2.8000,2.8400,2.8000,2.8400,2650,0
INAPA,D,20051222,000000,2.8100,2.8500,2.8100,2.8500,35600,0
INAPA,D,20051223,000000,2.8100,2.8200,2.8100,2.8200,36000,0
INAPA,D,20051227,000000,2.8100,2.8400,2.8000,2.8400,1394,0
INAPA,D,20051228,000000,2.7800,2.8500,2.7800,2.8500,3600,0
INAPA,D,20051229,000000,2.8100,2.8400,2.8000,2.8400,20640,0
INAPA,D,20051230,000000,2.8200,2.8400,2.8100,2.8400,29000,0
INAPA,D,20060102,000000,2.8200,2.8200,2.8200,2.8200,100,0
INAPA,D,20060103,000000,2.8000,2.8300,2.8000,2.8300,3400,0
INAPA,D,20060104,000000,2.8100,2.8200,2.8100,2.8200,1100,0
INAPA,D,20060105,000000,2.8200,2.8200,2.8200,2.8200,100,0
INAPA,D,20060106,000000,2.8100,2.8200,2.8000,2.8100,28950,0
INAPA,D,20060109,000000,2.8100,2.8100,2.8000,2.8100,7600,0
INAPA,D,20060110,000000,2.8000,2.8100,2.7600,2.7900,105158,0
INAPA,D,20060111,000000,2.7800,2.7900,2.7700,2.7900,2511,0
INAPA,D,20060112,000000,2.7700,2.7900,2.7700,2.7700,1940,0
INAPA,D,20060113,000000,2.7700,2.7700,2.7700,2.7700,2075,0
INAPA,D,20060116,000000,2.7700,2.7800,2.7700,2.7800,2700,0
INAPA,D,20060117,000000,2.7700,2.8100,2.7700,2.8100,27568,0
INAPA,D,20060118,000000,2.8100,2.8200,2.8100,2.8200,2030,0
INAPA,D,20060119,000000,2.7900,2.8100,2.7900,2.8100,70860,0
INAPA,D,20060120,000000,2.7900,2.8200,2.7700,2.8200,4132,0
INAPA,D,20060123,000000,2.7500,2.8100,2.7500,2.8100,1420,0
INAPA,D,20060124,000000,2.8100,2.8100,2.8100,2.8100,50,0
INAPA,D,20060125,000000,2.8200,2.8200,2.8200,2.8200,100,0
INAPA,D,20060126,000000,2.8200,2.8200,2.8000,2.8200,19500,0
INAPA,D,20060127,000000,2.8200,2.8200,2.7700,2.7800,6040,0
INAPA,D,20060130,000000,2.8200,2.8200,2.8200,2.8200,100,0
INAPA,D,20060131,000000,2.7900,2.8100,2.7800,2.7800,5720,0
INAPA,D,20060201,000000,2.8100,2.8100,2.8100,2.8100,100,0
INAPA,D,20060202,000000,2.7800,2.8000,2.7800,2.8000,1100,0
INAPA,D,20060203,000000,2.7800,2.8000,2.7800,2.8000,5078,0
INAPA,D,20060206,000000,2.8100,2.8200,2.7900,2.7900,16844,0
INAPA,D,20060207,000000,2.8000,2.9000,2.8000,2.8300,94767,0
INAPA,D,20060208,000000,2.8500,2.9300,2.8400,2.8400,42104,0
INAPA,D,20060209,000000,2.9200,2.9500,2.8600,2.9500,29278,0
INAPA,D,20060210,000000,2.9500,3.0100,2.9500,2.9600,115088,0
INAPA,D,20060213,000000,2.9900,3.0300,2.9700,2.9700,68261,0
INAPA,D,20060214,000000,2.9800,3.0100,2.9600,2.9600,18397,0
INAPA,D,20060215,000000,2.9900,3.0000,2.9800,2.9800,7000,0
INAPA,D,20060216,000000,3.0000,3.0400,3.0000,3.0000,90699,0
INAPA,D,20060217,000000,3.0300,3.0500,3.0000,3.0100,93976,0
INAPA,D,20060220,000000,3.0500,3.1300,3.0500,3.1000,170227,0
INAPA,D,20060221,000000,3.1400,3.2900,3.1400,3.2600,241246,0
INAPA,D,20060222,000000,3.3000,3.4300,3.2300,3.2600,196058,0
INAPA,D,20060223,000000,3.2500,3.3100,3.2500,3.3000,33098,0
INAPA,D,20060224,000000,3.2800,3.3300,3.2800,3.3000,41811,0
INAPA,D,20060227,000000,3.3000,3.3000,3.2200,3.2500,22000,0
INAPA,D,20060228,000000,3.2100,3.2500,3.2100,3.2500,16728,0
INAPA,D,20060301,000000,3.2100,3.2100,3.1800,3.2000,17482,0
INAPA,D,20060302,000000,3.1800,3.2300,3.1600,3.2300,14158,0
INAPA,D,20060303,000000,3.2000,3.2000,3.1800,3.1800,9855,0
INAPA,D,20060306,000000,3.1600,3.3000,3.1600,3.2900,21950,0
INAPA,D,20060307,000000,3.2600,3.2800,3.2400,3.2800,5900,0
INAPA,D,20060308,000000,3.2500,3.2700,3.2300,3.2700,13216,0
INAPA,D,20060309,000000,3.2500,3.3000,3.2500,3.3000,44000,0
INAPA,D,20060310,000000,3.3000,3.3800,3.3000,3.3700,41243,0
INAPA,D,20060313,000000,3.3700,3.3700,3.3300,3.3300,12780,0
INAPA,D,20060314,000000,3.3200,3.3500,3.3000,3.3500,15262,0
INAPA,D,20060315,000000,3.3100,3.3800,3.3100,3.3800,24500,0
INAPA,D,20060316,000000,3.3800,3.4700,3.3400,3.3900,49397,0
INAPA,D,20060317,000000,3.4300,3.4900,3.3700,3.4100,52117,0
INAPA,D,20060320,000000,3.3800,3.4300,3.3600,3.4200,14500,0
INAPA,D,20060321,000000,3.3600,3.3600,3.3000,3.3400,49330,0
INAPA,D,20060322,000000,3.3500,3.3500,3.2800,3.2900,59260,0
INAPA,D,20060323,000000,3.3000,3.3800,3.2200,3.3000,71930,0
INAPA,D,20060324,000000,3.3300,3.3800,3.2900,3.3800,22518,0
INAPA,D,20060327,000000,3.3800,3.3800,3.3300,3.3700,5315,0
INAPA,D,20060328,000000,3.3700,3.3700,3.3200,3.3600,9750,0
INAPA,D,20060329,000000,3.3200,3.3300,3.2900,3.3000,9550,0
INAPA,D,20060330,000000,3.2900,3.3000,3.2600,3.2600,8645,0
INAPA,D,20060331,000000,3.2800,3.3500,3.2800,3.3500,7703,0
INAPA,D,20060403,000000,3.3300,3.3400,3.2800,3.2800,10173,0
INAPA,D,20060404,000000,3.3000,3.3400,3.2600,3.2900,4800,0
INAPA,D,20060405,000000,3.2700,3.2900,3.2500,3.2500,12930,0
INAPA,D,20060406,000000,3.2600,3.3300,3.2600,3.3300,34719,0
INAPA,D,20060407,000000,3.2800,3.4700,3.2700,3.4600,59530,0
INAPA,D,20060410,000000,3.3100,3.4100,3.3100,3.4100,32422,0
INAPA,D,20060411,000000,3.3600,3.4000,3.3600,3.4000,32290,0
INAPA,D,20060412,000000,3.3900,3.3900,3.3300,3.3900,4100,0
INAPA,D,20060413,000000,3.3300,3.4400,3.3300,3.4200,21258,0
INAPA,D,20060418,000000,3.4200,3.4200,3.3700,3.4000,18319,0
INAPA,D,20060419,000000,3.4000,3.4000,3.3500,3.3800,38100,0
INAPA,D,20060420,000000,3.3600,3.3600,3.3100,3.3600,14600,0
INAPA,D,20060421,000000,3.3500,3.3700,3.3100,3.3100,11999,0
INAPA,D,20060424,000000,3.3100,3.3400,3.2600,3.3400,27321,0
INAPA,D,20060425,000000,3.3600,3.3600,3.3300,3.3300,15000,0
INAPA,D,20060426,000000,3.2800,3.3200,3.2600,3.3200,35261,0
INAPA,D,20060427,000000,3.3200,3.3500,3.3200,3.3500,33050,0
INAPA,D,20060428,000000,3.3500,3.4000,3.3400,3.4000,71400,0
INAPA,D,20060502,000000,3.3900,3.3900,3.3200,3.3700,13475,0
INAPA,D,20060503,000000,3.3700,3.3700,3.3300,3.3500,53492,0
INAPA,D,20060504,000000,3.3400,3.3400,3.3200,3.3300,15120,0
INAPA,D,20060505,000000,3.3100,3.3500,3.3100,3.3400,23000,0
INAPA,D,20060508,000000,3.3300,3.3300,3.2800,3.2800,17600,0
INAPA,D,20060509,000000,3.2800,3.3100,3.2800,3.3100,20700,0
INAPA,D,20060510,000000,3.3200,3.3800,3.3100,3.3100,39440,0
INAPA,D,20060511,000000,3.3300,3.3700,3.2900,3.2900,19592,0
INAPA,D,20060512,000000,3.2800,3.3400,3.2400,3.2500,21895,0
INAPA,D,20060515,000000,3.2900,3.2900,3.1700,3.2500,11986,0
INAPA,D,20060516,000000,3.2000,3.2000,3.1200,3.1200,11778,0
INAPA,D,20060517,000000,3.1700,3.1700,3.0500,3.0700,37304,0
INAPA,D,20060518,000000,3.0600,3.0600,3.0000,3.0200,18813,0
INAPA,D,20060519,000000,2.9500,2.9900,2.9200,2.9200,19535,0
INAPA,D,20060522,000000,2.9300,2.9400,2.7300,2.8500,50009,0
INAPA,D,20060523,000000,2.8700,2.9000,2.8600,2.8600,75600,0
INAPA,D,20060524,000000,2.8500,2.8700,2.8300,2.8700,28650,0
INAPA,D,20060525,000000,2.7800,2.9000,2.7800,2.9000,33370,0
INAPA,D,20060526,000000,2.9000,2.9000,2.8400,2.9000,33800,0
INAPA,D,20060529,000000,2.8600,2.9000,2.8500,2.8500,16650,0
INAPA,D,20060530,000000,2.8700,2.8700,2.8200,2.8600,24975,0
INAPA,D,20060531,000000,2.8000,2.8600,2.8000,2.8600,5922,0
INAPA,D,20060601,000000,2.8000,2.9000,2.8000,2.9000,7450,0
INAPA,D,20060602,000000,2.9000,2.9000,2.8600,2.8900,1700,0
INAPA,D,20060605,000000,2.8600,2.8700,2.8000,2.8700,14750,0
INAPA,D,20060606,000000,2.7900,2.8500,2.7900,2.8500,8692,0
INAPA,D,20060607,000000,2.8000,2.8500,2.7600,2.7600,53650,0
INAPA,D,20060608,000000,2.7600,2.8000,2.7600,2.7600,9110,0
INAPA,D,20060609,000000,2.7900,2.8100,2.7700,2.7700,3200,0
INAPA,D,20060612,000000,2.8000,2.8000,2.7400,2.7400,10900,0
INAPA,D,20060613,000000,2.7400,2.7400,2.6500,2.7000,8669,0
INAPA,D,20060614,000000,2.6500,2.7700,2.6200,2.7700,6400,0
INAPA,D,20060615,000000,2.7700,2.7700,2.6700,2.7500,11252,0
INAPA,D,20060616,000000,2.6400,2.7500,2.6400,2.7500,12900,0
INAPA,D,20060619,000000,2.7500,2.7500,2.6500,2.6900,9200,0
INAPA,D,20060620,000000,2.6300,2.6800,2.6300,2.6800,950,0
INAPA,D,20060621,000000,2.6700,2.6900,2.6600,2.6600,18250,0
INAPA,D,20060622,000000,2.6700,2.7000,2.6700,2.7000,15700,0
INAPA,D,20060623,000000,2.6700,2.7600,2.6700,2.7500,28250,0
INAPA,D,20060626,000000,2.7500,2.7500,2.7500,2.7500,3000,0
INAPA,D,20060627,000000,2.7500,2.7500,2.6700,2.6700,9250,0
INAPA,D,20060628,000000,2.6600,2.7000,2.6500,2.7000,7600,0
INAPA,D,20060629,000000,2.7000,2.7500,2.7000,2.7500,21649,0
INAPA,D,20060630,000000,2.7500,2.8000,2.7100,2.8000,15650,0
INAPA,D,20060703,000000,2.8000,2.8000,2.7500,2.7500,1385,0
INAPA,D,20060704,000000,2.7500,2.7800,2.7100,2.7800,4528,0
INAPA,D,20060705,000000,2.7900,2.7900,2.7300,2.7700,3750,0
INAPA,D,20060706,000000,2.7200,2.7300,2.7000,2.7100,15230,0
INAPA,D,20060707,000000,2.7200,2.7200,2.7000,2.7200,5700,0
INAPA,D,20060710,000000,2.7300,2.7300,2.6900,2.7000,3150,0
INAPA,D,20060711,000000,2.7000,2.7000,2.7000,2.7000,3100,0
INAPA,D,20060712,000000,2.6800,2.7000,2.6800,2.7000,4713,0
INAPA,D,20060713,000000,2.6800,2.6900,2.6800,2.6900,11600,0
INAPA,D,20060714,000000,2.6600,2.6600,2.6100,2.6500,46900,0
INAPA,D,20060717,000000,2.6500,2.6500,2.6000,2.6000,5150,0
INAPA,D,20060718,000000,2.6100,2.6100,2.5200,2.5200,10850,0
INAPA,D,20060719,000000,2.6000,2.6000,2.5300,2.5500,102100,0
INAPA,D,20060720,000000,2.6100,2.6100,2.5400,2.5500,6602,0
INAPA,D,20060721,000000,2.5800,2.5800,2.5500,2.5700,6110,0
INAPA,D,20060724,000000,2.6000,2.6000,2.5600,2.5600,5050,0
INAPA,D,20060725,000000,2.5900,2.6000,2.5500,2.6000,57300,0
INAPA,D,20060726,000000,2.6000,2.6200,2.5500,2.5500,36950,0
INAPA,D,20060727,000000,2.5300,2.5500,2.5300,2.5500,10100,0
INAPA,D,20060728,000000,2.5600,2.5900,2.5600,2.5900,3163,0
INAPA,D,20060731,000000,2.6000,2.6100,2.5700,2.5700,39950,0
INAPA,D,20060801,000000,2.6100,2.6100,2.5900,2.6100,30700,0
INAPA,D,20060802,000000,2.6100,2.6100,2.5800,2.5800,17600,0
INAPA,D,20060803,000000,2.5800,2.6100,2.5800,2.6000,13615,0
INAPA,D,20060804,000000,2.6200,2.6300,2.6100,2.6300,22100,0
INAPA,D,20060807,000000,2.6300,2.6300,2.6100,2.6100,11093,0
INAPA,D,20060808,000000,2.6200,2.6300,2.6100,2.6200,14272,0
INAPA,D,20060809,000000,2.6200,2.6300,2.6200,2.6300,10050,0
INAPA,D,20060810,000000,2.6300,2.6300,2.6100,2.6200,18500,0
INAPA,D,20060811,000000,2.6200,2.6300,2.6100,2.6300,15580,0
INAPA,D,20060814,000000,2.6300,2.6300,2.6300,2.6300,180,0
INAPA,D,20060815,000000,2.6300,2.6400,2.6300,2.6400,10350,0
INAPA,D,20060816,000000,2.6400,2.6500,2.6400,2.6400,8150,0
INAPA,D,20060817,000000,2.6500,2.6800,2.6300,2.6300,25380,0
INAPA,D,20060818,000000,2.6600,2.7000,2.6500,2.6800,76100,0
INAPA,D,20060821,000000,2.7000,2.7400,2.7000,2.7400,22600,0
INAPA,D,20060822,000000,2.7400,2.8100,2.7400,2.8100,88909,0
INAPA,D,20060823,000000,2.8300,2.9600,2.8300,2.9200,141769,0
INAPA,D,20060824,000000,2.9300,2.9400,2.8700,2.8700,48980,0
INAPA,D,20060825,000000,2.8700,2.9300,2.8500,2.8800,68921,0
INAPA,D,20060828,000000,2.9200,2.9200,2.8800,2.9000,54251,0
INAPA,D,20060829,000000,2.8500,2.9100,2.8500,2.8500,29738,0
INAPA,D,20060830,000000,2.8400,2.9000,2.8400,2.9000,15594,0
INAPA,D,20060831,000000,2.9100,2.9100,2.8000,2.9000,205200,0
INAPA,D,20060901,000000,2.8500,2.8700,2.8300,2.8300,32550,0
INAPA,D,20060904,000000,2.8400,2.8900,2.8200,2.8200,184670,0
INAPA,D,20060905,000000,2.8200,2.8600,2.8200,2.8200,167973,0
INAPA,D,20060906,000000,2.8600,2.8600,2.8100,2.8100,184954,0
INAPA,D,20060907,000000,2.8400,2.8600,2.8100,2.8100,171000,0
INAPA,D,20060908,000000,2.8200,2.9000,2.8200,2.8500,52639,0
INAPA,D,20060911,000000,2.8900,2.9000,2.8400,2.8400,40645,0
INAPA,D,20060912,000000,2.8400,2.8700,2.8400,2.8600,8515,0
INAPA,D,20060913,000000,2.8700,2.9000,2.8700,2.9000,24187,0
INAPA,D,20060914,000000,2.8600,2.9100,2.8600,2.9100,51500,0
INAPA,D,20060915,000000,2.9000,2.9200,2.8800,2.9200,48010,0
INAPA,D,20060918,000000,2.9200,2.9200,2.8300,2.8300,13500,0
INAPA,D,20060919,000000,2.8300,2.8600,2.8000,2.8000,33786,0
INAPA,D,20060920,000000,2.8100,2.8300,2.8100,2.8300,8649,0
INAPA,D,20060921,000000,2.8300,2.8400,2.8100,2.8400,7563,0
INAPA,D,20060922,000000,2.8100,2.8500,2.8000,2.8000,12650,0
INAPA,D,20060925,000000,2.8100,2.8100,2.8100,2.8100,26500,0
INAPA,D,20060926,000000,2.8100,2.8100,2.7900,2.8100,14843,0
INAPA,D,20060927,000000,2.7900,2.8700,2.7900,2.8700,34833,0
INAPA,D,20060928,000000,2.8200,2.8500,2.7100,2.8500,114362,0
INAPA,D,20060929,000000,2.8000,2.8200,2.7500,2.8200,69356,0
INAPA,D,20061002,000000,2.7800,2.8200,2.7800,2.7900,120843,0
INAPA,D,20061003,000000,2.7900,2.7900,2.7900,2.7900,11026,0
INAPA,D,20061004,000000,2.7800,2.8100,2.7800,2.8100,5595,0
INAPA,D,20061005,000000,2.8100,2.8200,2.8100,2.8200,5700,0
INAPA,D,20061006,000000,2.8000,2.8400,2.8000,2.8200,13550,0
INAPA,D,20061009,000000,2.8300,2.8300,2.8000,2.8000,31100,0
INAPA,D,20061010,000000,2.8000,2.8200,2.8000,2.8200,35936,0
INAPA,D,20061011,000000,2.8000,2.8200,2.8000,2.8000,7525,0
INAPA,D,20061012,000000,2.8000,2.8200,2.7900,2.8200,4250,0
INAPA,D,20061013,000000,2.8300,2.8300,2.7800,2.7900,38293,0
INAPA,D,20061016,000000,2.7900,2.7900,2.7700,2.7800,12008,0
INAPA,D,20061017,000000,2.7900,2.8000,2.7700,2.8000,3106,0
INAPA,D,20061018,000000,2.7900,2.8000,2.7300,2.7300,22785,0
INAPA,D,20061019,000000,2.7300,2.7900,2.7300,2.7900,17567,0
INAPA,D,20061020,000000,2.7600,2.8000,2.7600,2.8000,27001,0
INAPA,D,20061023,000000,2.7900,2.7900,2.7400,2.7400,37133,0
INAPA,D,20061024,000000,2.7400,2.7700,2.7300,2.7700,27786,0
INAPA,D,20061025,000000,2.7600,2.7600,2.7400,2.7500,35218,0
INAPA,D,20061026,000000,2.7400,2.7500,2.7300,2.7500,69600,0
INAPA,D,20061027,000000,2.7300,2.7500,2.7300,2.7500,68549,0
INAPA,D,20061030,000000,2.7400,2.7500,2.7400,2.7500,6050,0
INAPA,D,20061031,000000,2.7200,2.7500,2.7200,2.7500,64516,0
INAPA,D,20061101,000000,2.7400,2.7600,2.7300,2.7600,33283,0
INAPA,D,20061102,000000,2.7200,2.7500,2.7200,2.7500,6283,0
INAPA,D,20061103,000000,2.7200,2.7900,2.7200,2.7900,27482,0
INAPA,D,20061106,000000,2.7500,2.7800,2.7300,2.7800,23314,0
INAPA,D,20061107,000000,2.7600,2.8000,2.7600,2.7900,9800,0
INAPA,D,20061108,000000,2.7600,2.7900,2.7600,2.7900,2050,0
INAPA,D,20061109,000000,2.7700,2.8000,2.7700,2.7900,8540,0
INAPA,D,20061110,000000,2.7900,2.7900,2.7400,2.7400,8050,0
INAPA,D,20061113,000000,2.7400,2.7800,2.7400,2.7700,3960,0
INAPA,D,20061114,000000,2.7500,2.7900,2.7400,2.7600,20026,0
INAPA,D,20061115,000000,2.7400,2.7700,2.7400,2.7700,17979,0
INAPA,D,20061116,000000,2.7500,2.7700,2.7500,2.7700,20468,0
INAPA,D,20061117,000000,2.7500,2.7800,2.7500,2.7800,12030,0
INAPA,D,20061120,000000,2.7500,2.7700,2.7500,2.7700,11723,0
INAPA,D,20061121,000000,2.7700,2.7700,2.7500,2.7500,12600,0
INAPA,D,20061122,000000,2.7400,2.7600,2.7400,2.7500,31676,0
INAPA,D,20061123,000000,2.7500,2.7500,2.7300,2.7500,5700,0
INAPA,D,20061124,000000,2.7500,2.7800,2.7400,2.7800,10510,0
INAPA,D,20061127,000000,2.7400,2.7500,2.7200,2.7200,16550,0
INAPA,D,20061128,000000,2.7400,2.7500,2.7200,2.7200,15500,0
INAPA,D,20061129,000000,2.7200,2.7300,2.6800,2.7300,37092,0
INAPA,D,20061130,000000,2.7100,2.7100,2.7000,2.7100,70250,0
INAPA,D,20061201,000000,2.7000,2.7000,2.6700,2.6700,21860,0
INAPA,D,20061204,000000,2.7000,2.7100,2.6800,2.6800,16100,0
INAPA,D,20061205,000000,2.6900,2.6900,2.6500,2.6800,11200,0
INAPA,D,20061206,000000,2.6800,2.6800,2.5800,2.5800,19343,0
INAPA,D,20061207,000000,2.6100,2.6700,2.6100,2.6100,54893,0
INAPA,D,20061208,000000,2.6200,2.6700,2.6200,2.6200,13480,0
INAPA,D,20061211,000000,2.6900,2.6900,2.6300,2.6300,17362,0
INAPA,D,20061212,000000,2.6400,2.6500,2.6200,2.6300,372820,0
INAPA,D,20061213,000000,2.6500,2.6500,2.6400,2.6400,17289,0
INAPA,D,20061214,000000,2.6500,2.6600,2.6400,2.6600,11688,0
INAPA,D,20061215,000000,2.6600,2.6800,2.6600,2.6800,46500,0
INAPA,D,20061218,000000,2.6800,2.6800,2.6500,2.6800,35800,0
INAPA,D,20061219,000000,2.6800,2.6800,2.6300,2.6600,15200,0
INAPA,D,20061220,000000,2.6600,2.6600,2.6400,2.6600,2750,0
INAPA,D,20061221,000000,2.6400,2.6800,2.6400,2.6700,11600,0
INAPA,D,20061222,000000,2.6700,2.6800,2.6700,2.6800,18500,0
INAPA,D,20061227,000000,2.6500,2.6800,2.6500,2.6600,26523,0
INAPA,D,20061228,000000,2.6500,2.6800,2.6500,2.6800,52295,0
INAPA,D,20061229,000000,2.6700,2.6800,2.6700,2.6800,84379,0
INAPA,D,20070102,000000,2.6800,2.6800,2.6800,2.6800,10350,0
INAPA,D,20070103,000000,2.6700,2.6800,2.6700,2.6800,33630,0
INAPA,D,20070104,000000,2.6700,2.7000,2.6700,2.6700,112543,0
INAPA,D,20070105,000000,2.6700,2.7100,2.6400,2.6400,55437,0
INAPA,D,20070108,000000,2.7000,2.7000,2.6500,2.6800,20014,0
INAPA,D,20070109,000000,2.6700,2.7100,2.6700,2.6800,120836,0
INAPA,D,20070110,000000,2.6800,2.6800,2.6600,2.6600,51401,0
INAPA,D,20070111,000000,2.6600,2.7000,2.6500,2.6500,39470,0
INAPA,D,20070112,000000,2.6500,2.6800,2.6500,2.6800,11281,0
INAPA,D,20070115,000000,2.6800,2.7000,2.6600,2.6600,18650,0
INAPA,D,20070116,000000,2.6900,2.6900,2.6700,2.6800,13278,0
INAPA,D,20070117,000000,2.6800,2.7000,2.6600,2.6800,25685,0
INAPA,D,20070118,000000,2.6800,2.6800,2.6500,2.6500,29217,0
INAPA,D,20070119,000000,2.6600,2.6800,2.6600,2.6800,1500,0
INAPA,D,20070122,000000,2.6500,2.6700,2.6500,2.6600,12289,0
INAPA,D,20070123,000000,2.6600,2.6900,2.6500,2.6600,31103,0
INAPA,D,20070124,000000,2.6600,2.7100,2.6600,2.7100,186279,0
INAPA,D,20070125,000000,2.7200,2.8700,2.7200,2.7900,537791,0
INAPA,D,20070126,000000,2.6900,2.7900,2.6900,2.7700,133216,0
INAPA,D,20070129,000000,2.7700,2.7900,2.7300,2.7300,56560,0
INAPA,D,20070130,000000,2.7700,2.7700,2.7000,2.7200,118625,0
INAPA,D,20070131,000000,2.7200,2.7300,2.7000,2.7000,81996,0
INAPA,D,20070201,000000,2.7000,2.7100,2.6900,2.7000,66096,0
INAPA,D,20070202,000000,2.6800,2.7600,2.6800,2.7300,863729,0
INAPA,D,20070205,000000,2.7400,2.9200,2.7200,2.9000,590226,0
INAPA,D,20070206,000000,2.9400,2.9400,2.8300,2.8800,218092,0
INAPA,D,20070207,000000,2.8600,2.8800,2.8500,2.8600,63975,0
INAPA,D,20070208,000000,2.8600,2.8600,2.8400,2.8600,56850,0
INAPA,D,20070209,000000,2.8600,2.9100,2.8600,2.8800,123735,0
INAPA,D,20070212,000000,2.8900,2.9200,2.8800,2.9000,51703,0
INAPA,D,20070213,000000,2.9100,2.9100,2.8700,2.8700,29851,0
INAPA,D,20070214,000000,2.8700,2.8700,2.8500,2.8500,10533,0
INAPA,D,20070215,000000,2.8500,2.8500,2.8200,2.8200,32690,0
INAPA,D,20070216,000000,2.8100,2.8200,2.7800,2.8200,42860,0
INAPA,D,20070219,000000,2.8100,2.8400,2.8000,2.8400,31579,0
INAPA,D,20070220,000000,2.8400,2.8400,2.8200,2.8400,17244,0
INAPA,D,20070221,000000,2.8500,2.8500,2.8000,2.8300,8550,0
INAPA,D,20070222,000000,2.8100,2.8600,2.8100,2.8400,21550,0
INAPA,D,20070223,000000,2.8400,2.8500,2.8100,2.8500,30040,0
INAPA,D,20070226,000000,2.8500,2.8500,2.8200,2.8400,21261,0
INAPA,D,20070227,000000,2.8100,2.8400,2.7600,2.8000,43785,0
INAPA,D,20070228,000000,2.8000,2.8000,2.7300,2.8000,19100,0
INAPA,D,20070301,000000,2.7900,2.7900,2.7000,2.7600,17300,0
INAPA,D,20070302,000000,2.7600,2.7600,2.6800,2.7000,55750,0
INAPA,D,20070305,000000,2.7000,2.7000,2.6500,2.6900,33590,0
INAPA,D,20070306,000000,2.6700,2.7000,2.6700,2.6700,38913,0
INAPA,D,20070307,000000,2.7000,2.7000,2.6700,2.7000,29900,0
INAPA,D,20070308,000000,2.6900,2.6900,2.6500,2.6900,19550,0
INAPA,D,20070309,000000,2.6900,2.7000,2.6600,2.6900,31540,0
INAPA,D,20070312,000000,2.6700,2.6700,2.5600,2.6500,161952,0
INAPA,D,20070313,000000,2.6000,2.6400,2.6000,2.6400,25652,0
INAPA,D,20070314,000000,2.6100,2.6100,2.5600,2.6000,71248,0
INAPA,D,20070315,000000,2.6000,2.6500,2.6000,2.6300,97608,0
INAPA,D,20070316,000000,2.6700,2.6700,2.6200,2.6200,2525,0
INAPA,D,20070319,000000,2.5800,2.6400,2.5800,2.6400,8500,0
LISGRAF,D,20000103,000000,8.3300,8.6300,8.0500,8.2000,4660,0
LISGRAF,D,20000104,000000,8.3500,8.4000,8.1000,8.1100,1703,0
LISGRAF,D,20000105,000000,8.1000,8.1200,8.1000,8.1200,1650,0
LISGRAF,D,20000106,000000,8.1200,8.3300,8.1200,8.1500,585,0
LISGRAF,D,20000107,000000,8.1300,8.3000,8.1200,8.2000,780,0
LISGRAF,D,20000110,000000,8.1400,8.2900,8.1400,8.1600,340,0
LISGRAF,D,20000111,000000,8.1600,8.3200,8.1600,8.1600,674,0
LISGRAF,D,20000112,000000,8.1600,8.1700,8.1500,8.1500,510,0
LISGRAF,D,20000113,000000,8.1300,8.2000,8.1300,8.1300,970,0
LISGRAF,D,20000114,000000,8.1300,8.1500,8.1000,8.1000,3020,0
LISGRAF,D,20000117,000000,8.1200,8.2000,8.1200,8.1400,610,0
LISGRAF,D,20000118,000000,8.1400,8.2000,8.1400,8.1400,630,0
LISGRAF,D,20000119,000000,8.1500,8.1500,8.0000,8.0600,7637,0
LISGRAF,D,20000120,000000,8.0000,8.2000,7.9300,8.2000,1070,0
LISGRAF,D,20000121,000000,8.1100,8.7900,8.1100,8.4000,42303,0
LISGRAF,D,20000124,000000,9.0000,9.5000,7.9800,8.0000,106079,0
LISGRAF,D,20000125,000000,8.1000,8.1800,7.9000,7.9000,59905,0
LISGRAF,D,20000126,000000,8.0000,8.0100,7.9000,7.9100,13206,0
LISGRAF,D,20000127,000000,7.9200,8.0700,7.9200,7.9200,6131,0
LISGRAF,D,20000128,000000,8.0300,8.4000,7.9800,8.0000,56696,0
LISGRAF,D,20000131,000000,8.0400,8.1900,7.9600,8.0200,6316,0
LISGRAF,D,20000201,000000,8.0600,8.0900,7.9500,7.9500,12706,0
LISGRAF,D,20000202,000000,8.0000,8.0000,7.8500,7.9600,18176,0
LISGRAF,D,20000203,000000,7.9700,8.0600,7.9100,7.9700,5552,0
LISGRAF,D,20000204,000000,7.9300,8.0300,7.8100,7.9700,8865,0
LISGRAF,D,20000207,000000,7.9100,7.9900,7.8400,7.9900,4372,0
LISGRAF,D,20000208,000000,7.9900,8.0900,7.9500,7.9800,4604,0
LISGRAF,D,20000209,000000,7.9800,8.0600,7.9400,8.0000,5854,0
LISGRAF,D,20000210,000000,7.9400,7.9900,7.9000,7.9700,7412,0
LISGRAF,D,20000211,000000,7.9800,8.2900,7.9200,8.0000,77226,0
LISGRAF,D,20000214,000000,8.2600,9.6800,8.1800,8.8500,254040,0
LISGRAF,D,20000215,000000,9.4200,9.4300,8.5000,8.8000,78174,0
LISGRAF,D,20000216,000000,8.6100,8.9500,8.3000,8.3500,16303,0
LISGRAF,D,20000217,000000,8.3100,8.4200,8.1600,8.2500,12938,0
LISGRAF,D,20000218,000000,8.2500,8.3200,8.1300,8.2300,11072,0
LISGRAF,D,20000221,000000,8.1100,8.5800,8.1100,8.3000,15748,0
LISGRAF,D,20000222,000000,8.3100,8.3300,8.2100,8.2100,6230,0
LISGRAF,D,20000223,000000,8.2500,8.2900,8.0200,8.1100,22135,0
LISGRAF,D,20000224,000000,8.1000,8.2000,7.9200,8.0600,27369,0
LISGRAF,D,20000225,000000,8.0000,8.3800,7.9600,8.3800,19641,0
LISGRAF,D,20000228,000000,8.3700,8.3800,8.0700,8.1700,4667,0
LISGRAF,D,20000229,000000,8.2900,8.3700,8.1200,8.1600,3594,0
LISGRAF,D,20000301,000000,8.1200,8.3600,8.1000,8.2500,5440,0
LISGRAF,D,20000302,000000,8.3500,8.9500,8.2500,8.3300,34359,0
LISGRAF,D,20000303,000000,8.4400,8.4900,8.1500,8.1800,18565,0
LISGRAF,D,20000306,000000,8.1700,8.3000,8.1600,8.3000,4329,0
LISGRAF,D,20000308,000000,8.1400,8.2900,8.1000,8.1000,5890,0
LISGRAF,D,20000309,000000,8.1000,8.2000,8.0800,8.0800,3388,0
LISGRAF,D,20000310,000000,8.0900,8.1100,8.0500,8.1000,9525,0
LISGRAF,D,20000313,000000,8.0700,8.1200,8.0000,8.0000,7985,0
LISGRAF,D,20000314,000000,8.0000,8.1900,8.0000,8.1800,5810,0
LISGRAF,D,20000315,000000,8.1900,8.4600,8.1000,8.2000,26804,0
LISGRAF,D,20000316,000000,8.2800,8.3600,8.0100,8.1300,14267,0
LISGRAF,D,20000317,000000,8.0400,8.2000,8.0200,8.2000,8274,0
LISGRAF,D,20000320,000000,8.0600,8.2000,8.0600,8.1000,4276,0
LISGRAF,D,20000321,000000,8.0500,8.0900,8.0000,8.0300,8818,0
LISGRAF,D,20000322,000000,8.0400,8.1000,7.9100,8.0300,5884,0
LISGRAF,D,20000323,000000,7.9900,7.9900,7.8100,7.9300,5802,0
LISGRAF,D,20000324,000000,7.9000,8.1400,7.8600,7.9700,16441,0
LISGRAF,D,20000327,000000,7.8700,8.0000,7.8700,7.8900,1004,0
LISGRAF,D,20000328,000000,7.8700,7.9800,7.7800,7.9100,5540,0
LISGRAF,D,20000329,000000,7.8100,7.8900,7.5200,7.7500,4132,0
LISGRAF,D,20000330,000000,7.7500,7.7900,7.5400,7.6900,2362,0
LISGRAF,D,20000331,000000,7.5300,7.7900,7.5300,7.7900,1445,0
LISGRAF,D,20000403,000000,7.5500,7.9400,7.5500,7.8500,7353,0
LISGRAF,D,20000404,000000,7.7600,8.1800,7.7500,7.8000,8567,0
LISGRAF,D,20000405,000000,7.8100,8.0000,7.5700,7.7700,3886,0
LISGRAF,D,20000406,000000,8.0000,8.0000,7.7200,7.9700,4562,0
LISGRAF,D,20000407,000000,7.7800,7.8800,7.6200,7.8800,3390,0
LISGRAF,D,20000410,000000,7.9000,7.9600,7.7700,7.9100,3544,0
LISGRAF,D,20000411,000000,7.7600,7.8600,7.7100,7.8300,4666,0
LISGRAF,D,20000412,000000,7.7500,7.8900,7.6100,7.8000,2673,0
LISGRAF,D,20000413,000000,7.6600,7.8400,7.6000,7.7400,2264,0
LISGRAF,D,20000414,000000,7.5600,7.7000,7.5000,7.6000,3607,0
LISGRAF,D,20000417,000000,7.5500,7.6800,7.1700,7.6200,2633,0
LISGRAF,D,20000418,000000,7.7000,7.7000,7.5400,7.6900,2079,0
LISGRAF,D,20000419,000000,7.6000,7.7800,7.5600,7.5600,1093,0
LISGRAF,D,20000420,000000,7.5700,7.8800,7.5700,7.7800,3641,0
LISGRAF,D,20000426,000000,7.6600,7.8000,7.6600,7.8000,1486,0
LISGRAF,D,20000427,000000,7.6600,7.8600,7.5300,7.6900,3932,0
LISGRAF,D,20000428,000000,7.6500,7.7800,7.5700,7.6000,2746,0
LISGRAF,D,20000502,000000,7.5700,7.7500,7.5700,7.7400,1097,0
LISGRAF,D,20000503,000000,7.7700,7.7800,7.5900,7.6500,2632,0
LISGRAF,D,20000504,000000,7.6300,7.8300,7.6300,7.8100,4365,0
LISGRAF,D,20000505,000000,7.7100,7.8100,7.7100,7.7900,203,0
LISGRAF,D,20000508,000000,7.7900,7.7900,7.6200,7.7400,946,0
LISGRAF,D,20000509,000000,7.6200,7.7300,7.6100,7.7200,1559,0
LISGRAF,D,20000510,000000,7.6200,7.7200,7.6200,7.7200,2020,0
LISGRAF,D,20000511,000000,7.6100,7.6800,7.5500,7.5600,1141,0
LISGRAF,D,20000512,000000,7.5600,7.6800,7.5600,7.6500,382,0
LISGRAF,D,20000515,000000,7.5600,7.6500,7.5600,7.5700,319,0
LISGRAF,D,20000516,000000,7.5500,7.6200,7.4200,7.5600,3847,0
LISGRAF,D,20000517,000000,7.4500,7.5800,7.3600,7.4900,1123,0
LISGRAF,D,20000518,000000,7.4800,7.5300,7.2600,7.4600,7352,0
LISGRAF,D,20000519,000000,7.3600,7.5000,7.2500,7.3600,945,0
LISGRAF,D,20000522,000000,7.1600,7.3400,7.1200,7.3000,3763,0
LISGRAF,D,20000523,000000,7.2000,7.4300,7.1500,7.3900,1334,0
LISGRAF,D,20000524,000000,7.1200,7.3500,7.1200,7.3000,270,0
LISGRAF,D,20000525,000000,7.3300,7.4800,7.2800,7.4400,1367,0
LISGRAF,D,20000526,000000,7.4400,7.4400,7.2300,7.4200,437,0
LISGRAF,D,20000529,000000,7.3500,7.5300,7.2300,7.5300,7093,0
LISGRAF,D,20000530,000000,7.3500,7.5300,7.3500,7.5300,1910,0
LISGRAF,D,20000531,000000,7.4500,7.8900,7.4500,7.8300,11038,0
LISGRAF,D,20000601,000000,8.0000,8.0100,7.7700,7.9200,6725,0
LISGRAF,D,20000602,000000,7.9000,8.0000,7.7700,7.8300,11979,0
LISGRAF,D,20000605,000000,7.8600,8.0800,7.7100,7.9900,36360,0
LISGRAF,D,20000606,000000,7.6000,7.6200,7.4200,7.5000,3656,0
LISGRAF,D,20000607,000000,7.4200,7.5900,7.4100,7.5900,9104,0
LISGRAF,D,20000608,000000,7.6000,7.6800,7.4700,7.5500,18680,0
LISGRAF,D,20000609,000000,7.5000,7.5300,7.4800,7.5000,21456,0
LISGRAF,D,20000612,000000,7.4800,7.5300,7.4500,7.4500,5596,0
LISGRAF,D,20000613,000000,7.4500,7.4500,7.4000,7.4200,2739,0
LISGRAF,D,20000614,000000,7.3900,7.5900,7.3900,7.4700,14844,0
LISGRAF,D,20000615,000000,7.4900,7.5000,7.4100,7.4500,2140,0
LISGRAF,D,20000616,000000,7.4500,7.5400,7.4500,7.5400,1621,0
LISGRAF,D,20000619,000000,7.5000,7.6000,7.4500,7.6000,460,0
LISGRAF,D,20000620,000000,7.5000,7.5200,7.5000,7.5000,1022,0
LISGRAF,D,20000621,000000,7.5000,7.5000,7.4000,7.4100,1125,0
LISGRAF,D,20000622,000000,7.5000,7.5000,7.4000,7.4100,1125,0
LISGRAF,D,20000623,000000,7.4000,7.5600,7.3800,7.5200,745,0
LISGRAF,D,20000626,000000,7.4200,7.5000,7.4000,7.4100,1340,0
LISGRAF,D,20000627,000000,7.4200,7.4900,7.3400,7.3400,1336,0
LISGRAF,D,20000628,000000,7.3000,7.4700,7.3000,7.4000,127,0
LISGRAF,D,20000629,000000,7.4000,7.4500,7.2200,7.4500,1341,0
LISGRAF,D,20000630,000000,7.3000,7.4000,7.3000,7.3300,439,0
LISGRAF,D,20000703,000000,7.3200,7.6800,7.3200,7.6600,9587,0
LISGRAF,D,20000704,000000,7.5300,7.5300,7.4200,7.5000,2220,0
LISGRAF,D,20000705,000000,7.4600,7.5900,7.3700,7.5000,1192,0
LISGRAF,D,20000706,000000,7.3800,7.5800,7.3800,7.5000,2233,0
LISGRAF,D,20000707,000000,7.4300,7.5000,7.4100,7.5000,952,0
LISGRAF,D,20000710,000000,7.5000,7.5300,7.4400,7.5300,1450,0
LISGRAF,D,20000711,000000,7.4100,7.5000,7.4100,7.5000,611,0
LISGRAF,D,20000712,000000,7.4300,7.4300,7.4200,7.4200,434,0
LISGRAF,D,20000713,000000,7.4000,7.4100,7.3500,7.3500,934,0
LISGRAF,D,20000714,000000,7.3700,7.4300,7.3200,7.3400,2321,0
LISGRAF,D,20000717,000000,7.3300,7.4900,7.3100,7.3100,1250,0
LISGRAF,D,20000718,000000,7.3200,7.3400,7.3100,7.3400,1230,0
LISGRAF,D,20000719,000000,7.3500,7.4400,7.3500,7.4400,2012,0
LISGRAF,D,20000720,000000,7.4000,7.4900,7.2500,7.4700,3055,0
LISGRAF,D,20000721,000000,7.4500,7.4500,7.3100,7.3200,81,0
LISGRAF,D,20000724,000000,7.3400,7.3500,7.3100,7.3100,329,0
LISGRAF,D,20000725,000000,7.3200,7.4000,7.3100,7.4000,1501,0
LISGRAF,D,20000726,000000,7.3700,7.4000,7.3200,7.4000,447,0
LISGRAF,D,20000727,000000,7.3300,7.4700,7.2700,7.4600,681,0
LISGRAF,D,20000728,000000,7.4300,7.4300,7.3400,7.4300,363,0
LISGRAF,D,20000731,000000,7.4000,7.4500,7.3100,7.4500,211,0
LISGRAF,D,20000801,000000,7.3600,7.4400,7.3400,7.4400,186,0
LISGRAF,D,20000802,000000,7.3300,7.4400,7.3100,7.3300,1683,0
LISGRAF,D,20000803,000000,7.3100,7.4200,7.3100,7.3900,705,0
LISGRAF,D,20000804,000000,7.3100,7.4200,7.3100,7.3100,428,0
LISGRAF,D,20000807,000000,7.2200,7.3900,7.2200,7.3400,46,0
LISGRAF,D,20000808,000000,7.2500,7.3900,7.2400,7.3500,216,0
LISGRAF,D,20000809,000000,7.2800,7.3900,7.2500,7.3900,786,0
LISGRAF,D,20000810,000000,7.3400,7.4400,7.3000,7.4000,713,0
LISGRAF,D,20000811,000000,7.3200,7.4300,7.3000,7.4300,1288,0
LISGRAF,D,20000814,000000,7.3700,7.4200,7.3300,7.4000,123,0
LISGRAF,D,20000816,000000,7.3200,7.4000,7.2500,7.4000,2461,0
LISGRAF,D,20000817,000000,7.2600,7.3500,7.2500,7.3500,102,0
LISGRAF,D,20000818,000000,7.3500,7.3800,7.2100,7.3800,370,0
LISGRAF,D,20000821,000000,7.3700,7.4000,7.2600,7.3600,443,0
LISGRAF,D,20000822,000000,7.3500,7.3500,7.1600,7.3000,907,0
LISGRAF,D,20000823,000000,7.2800,7.3300,7.2200,7.3300,170,0
LISGRAF,D,20000824,000000,7.2000,7.2800,7.2000,7.2000,1698,0
LISGRAF,D,20000825,000000,7.2100,7.2600,7.2100,7.2100,82,0
LISGRAF,D,20000828,000000,7.2200,7.2300,7.1600,7.1600,691,0
LISGRAF,D,20000829,000000,7.2100,7.2500,7.1700,7.2400,579,0
LISGRAF,D,20000830,000000,7.2300,7.2400,7.1700,7.2400,294,0
LISGRAF,D,20000831,000000,7.2200,7.2400,7.1700,7.2400,1124,0
LISGRAF,D,20000901,000000,7.2000,7.4200,7.2000,7.3000,2352,0
LISGRAF,D,20000904,000000,7.2300,7.3000,7.1900,7.1900,6876,0
LISGRAF,D,20000905,000000,7.1800,7.2900,7.1100,7.1900,4542,0
LISGRAF,D,20000906,000000,7.1900,7.2000,7.1200,7.2000,102,0
LISGRAF,D,20000907,000000,7.1500,7.2000,7.1200,7.1200,436,0
LISGRAF,D,20000908,000000,7.1200,7.1800,7.1200,7.1200,381,0
LISGRAF,D,20000911,000000,7.2000,7.2000,7.1200,7.2000,2274,0
LISGRAF,D,20000912,000000,7.1900,7.2000,7.1300,7.1300,1212,0
LISGRAF,D,20000913,000000,7.1400,7.2100,7.1300,7.2100,411,0
LISGRAF,D,20000914,000000,7.1500,7.2000,7.1200,7.2000,1177,0
LISGRAF,D,20000915,000000,7.1200,7.2200,7.1100,7.1200,1585,0
LISGRAF,D,20000918,000000,7.1500,7.2000,7.1100,7.1200,613,0
LISGRAF,D,20000919,000000,7.1100,7.1500,7.1000,7.1200,3511,0
LISGRAF,D,20000920,000000,7.1300,7.1700,7.0500,7.0500,420,0
LISGRAF,D,20000921,000000,7.0700,7.1900,6.5000,7.0000,1987,0
LISGRAF,D,20000922,000000,6.9800,7.0000,6.7000,6.9700,6139,0
LISGRAF,D,20000925,000000,6.8500,7.2000,6.8500,7.1100,2145,0
LISGRAF,D,20000926,000000,7.0000,7.0800,6.8700,7.0400,1613,0
LISGRAF,D,20000927,000000,6.9500,7.1700,6.9300,6.9500,609,0
LISGRAF,D,20000928,000000,6.9500,7.0600,6.9300,7.0000,1055,0
LISGRAF,D,20000929,000000,7.0300,7.1800,7.0000,7.1000,2071,0
LISGRAF,D,20001002,000000,7.0000,7.0900,6.9500,7.0700,241,0
LISGRAF,D,20001003,000000,6.9500,7.0800,6.9500,7.0800,142,0
LISGRAF,D,20001004,000000,6.9500,7.0700,6.9000,7.0700,41,0
LISGRAF,D,20001006,000000,6.9100,7.0000,6.9000,7.0000,153,0
LISGRAF,D,20001009,000000,6.9000,6.9000,6.8500,6.8500,295,0
LISGRAF,D,20001010,000000,6.8700,7.0000,6.8100,6.9500,546,0
LISGRAF,D,20001011,000000,6.8500,6.8500,6.8100,6.8100,131,0
LISGRAF,D,20001012,000000,6.8100,6.9500,6.7000,6.9500,2907,0
LISGRAF,D,20001013,000000,6.8200,6.9000,6.7000,6.7000,2302,0
LISGRAF,D,20001016,000000,6.8000,6.8000,6.7500,6.7500,1610,0
LISGRAF,D,20001017,000000,6.7200,6.8700,6.7200,6.8700,120,0
LISGRAF,D,20001018,000000,6.7200,6.7200,6.5800,6.7000,81,0
LISGRAF,D,20001019,000000,6.7000,6.7000,6.1500,6.6900,3602,0
LISGRAF,D,20001020,000000,6.5500,6.6800,6.4600,6.6800,40,0
LISGRAF,D,20001023,000000,6.6800,6.6800,6.0100,6.3500,7134,0
LISGRAF,D,20001024,000000,6.0200,6.2800,5.9500,5.9800,7222,0
LISGRAF,D,20001025,000000,6.0100,6.1900,5.6500,6.0000,10456,0
LISGRAF,D,20001026,000000,6.0000,6.1500,5.9000,6.1500,2172,0
LISGRAF,D,20001027,000000,6.1900,6.1900,5.9000,6.1900,1561,0
LISGRAF,D,20001030,000000,6.1900,6.1900,6.0100,6.0200,421,0
LISGRAF,D,20001031,000000,6.0200,6.6100,6.0200,6.6100,4266,0
LISGRAF,D,20001102,000000,6.2000,7.1300,6.2000,7.0900,7791,0
LISGRAF,D,20001103,000000,6.9800,6.9800,6.7100,6.9000,3210,0
LISGRAF,D,20001106,000000,6.5500,6.8800,6.5500,6.8800,460,0
LISGRAF,D,20001107,000000,6.6000,6.9600,6.5800,6.6400,1307,0
LISGRAF,D,20001108,000000,6.8500,6.8500,6.6600,6.7000,105,0
LISGRAF,D,20001109,000000,6.6500,6.8700,6.6500,6.8500,291,0
LISGRAF,D,20001110,000000,6.8200,6.8500,6.6100,6.7600,3731,0
LISGRAF,D,20001113,000000,6.7600,6.7600,6.5600,6.6700,996,0
LISGRAF,D,20001114,000000,6.5400,6.6900,6.5000,6.6900,833,0
LISGRAF,D,20001115,000000,6.5300,6.6800,6.1000,6.6400,2389,0
LISGRAF,D,20001116,000000,6.5000,6.6800,6.4200,6.6400,1281,0
LISGRAF,D,20001117,000000,6.3100,6.5800,6.3100,6.5700,233,0
LISGRAF,D,20001120,000000,6.4000,6.6500,6.4000,6.6200,411,0
LISGRAF,D,20001121,000000,6.4900,6.6000,6.4300,6.5800,40,0
LISGRAF,D,20001122,000000,6.5200,6.5300,6.3500,6.5000,149,0
LISGRAF,D,20001123,000000,6.3500,6.6600,6.3500,6.6100,31578,0
LISGRAF,D,20001124,000000,6.4400,6.5900,5.8800,6.5900,11149,0
LISGRAF,D,20001127,000000,6.4000,6.4100,6.3200,6.4100,340,0
LISGRAF,D,20001128,000000,6.4100,6.4900,6.3300,6.4900,32,0
LISGRAF,D,20001129,000000,6.4500,6.5000,6.3400,6.5000,482,0
LISGRAF,D,20001130,000000,6.3500,6.5000,6.3500,6.5000,60,0
LISGRAF,D,20001204,000000,6.3500,6.4900,6.3500,6.4900,332,0
LISGRAF,D,20001205,000000,6.3500,6.4900,6.3400,6.4900,431,0
LISGRAF,D,20001206,000000,6.3400,6.5000,6.3400,6.5000,281,0
LISGRAF,D,20001207,000000,6.3500,6.5000,6.3500,6.5000,77,0
LISGRAF,D,20001211,000000,6.4200,6.6900,6.4100,6.6500,2795,0
LISGRAF,D,20001212,000000,6.4300,6.6000,6.4200,6.6000,2712,0
LISGRAF,D,20001213,000000,6.5000,6.5900,6.4200,6.5800,517,0
LISGRAF,D,20001214,000000,6.3600,6.5100,6.3000,6.5100,1110,0
LISGRAF,D,20001215,000000,6.3500,6.4900,6.2000,6.4400,1660,0
LISGRAF,D,20001218,000000,6.1100,6.4700,6.1100,6.3100,410,0
LISGRAF,D,20001219,000000,6.2100,6.4200,6.0300,6.3200,1341,0
LISGRAF,D,20001220,000000,6.2100,6.3100,6.0700,6.3100,1321,0
LISGRAF,D,20001221,000000,6.2000,6.3200,6.0000,6.1900,3150,0
LISGRAF,D,20001222,000000,6.1500,6.3100,6.0600,6.3100,776,0
LISGRAF,D,20001227,000000,6.1100,6.2100,6.1000,6.1000,3456,0
LISGRAF,D,20001228,000000,6.0900,6.2200,6.0000,6.1200,1541,0
LISGRAF,D,20001229,000000,5.9900,6.2600,5.9000,6.1000,6331,0
LISGRAF,D,20010102,000000,6.3000,6.3000,6.0200,6.2500,2937,0
LISGRAF,D,20010103,000000,6.1500,6.2500,6.0400,6.2500,743,0
LISGRAF,D,20010104,000000,6.0800,6.2600,6.0000,6.0600,1861,0
LISGRAF,D,20010105,000000,6.0500,6.1500,6.0000,6.0100,1572,0
LISGRAF,D,20010108,000000,6.0200,6.0500,5.7700,6.0200,1314,0
LISGRAF,D,20010109,000000,5.9100,6.0400,5.8500,6.0400,192,0
LISGRAF,D,20010110,000000,5.9000,6.1100,5.8700,6.0000,719,0
LISGRAF,D,20010111,000000,5.8500,6.0800,5.8500,6.0400,653,0
LISGRAF,D,20010112,000000,5.9500,6.0300,5.9000,6.0000,1329,0
LISGRAF,D,20010115,000000,6.0000,6.2200,6.0000,6.2100,1682,0
LISGRAF,D,20010116,000000,6.0500,6.1000,6.0100,6.1000,939,0
LISGRAF,D,20010117,000000,6.0000,6.2200,5.9600,6.2000,551,0
LISGRAF,D,20010118,000000,6.0200,6.4500,5.9700,6.4500,3568,0
LISGRAF,D,20010119,000000,6.1900,6.4400,6.1100,6.4100,10884,0
LISGRAF,D,20010122,000000,6.2500,6.4000,6.1900,6.1900,3983,0
LISGRAF,D,20010123,000000,6.2000,6.3800,6.0900,6.3800,1926,0
LISGRAF,D,20010124,000000,6.1800,6.3700,6.1700,6.1700,1733,0
LISGRAF,D,20010125,000000,6.2500,6.3100,6.1400,6.1400,776,0
LISGRAF,D,20010126,000000,6.1300,6.3700,6.1300,6.3600,1433,0
LISGRAF,D,20010129,000000,6.2500,6.3700,6.1600,6.3500,3271,0
LISGRAF,D,20010130,000000,6.2100,6.6000,6.2100,6.4000,13288,0
LISGRAF,D,20010131,000000,6.2700,6.3800,6.2500,6.2700,705,0
LISGRAF,D,20010201,000000,6.3500,6.3900,6.2600,6.3800,369,0
LISGRAF,D,20010202,000000,6.3700,6.4100,6.3000,6.3900,1023,0
LISGRAF,D,20010205,000000,6.3500,6.4100,6.3000,6.4000,5591,0
LISGRAF,D,20010206,000000,6.3300,6.4900,6.3300,6.3600,3243,0
LISGRAF,D,20010207,000000,6.3600,6.4900,6.3500,6.4500,282,0
LISGRAF,D,20010208,000000,6.3700,6.4200,6.3600,6.4200,608,0
LISGRAF,D,20010209,000000,6.3500,6.4400,6.2900,6.4200,6580,0
LISGRAF,D,20010212,000000,6.3500,6.3800,6.2200,6.2500,4132,0
LISGRAF,D,20010213,000000,6.3800,6.3800,6.2200,6.2900,253,0
LISGRAF,D,20010214,000000,6.2900,6.3600,6.1900,6.3600,890,0
LISGRAF,D,20010215,000000,6.2400,6.3600,6.2200,6.3600,461,0
LISGRAF,D,20010216,000000,6.2600,6.3000,6.2100,6.3000,473,0
LISGRAF,D,20010219,000000,6.2100,6.2900,6.0700,6.2700,3421,0
LISGRAF,D,20010220,000000,6.2200,6.4100,6.2200,6.3200,6092,0
LISGRAF,D,20010221,000000,6.2300,6.3200,6.1900,6.3200,293,0
LISGRAF,D,20010222,000000,6.2400,6.2900,6.2000,6.2800,96,0
LISGRAF,D,20010223,000000,6.2000,6.2700,6.1800,6.2600,1161,0
LISGRAF,D,20010226,000000,6.2200,6.2800,6.2200,6.2700,822,0
LISGRAF,D,20010228,000000,6.2000,6.3400,6.2000,6.3400,805,0
LISGRAF,D,20010301,000000,6.2400,6.3100,6.2400,6.3100,31,0
LISGRAF,D,20010302,000000,6.2000,6.3000,6.2000,6.2900,169,0
LISGRAF,D,20010305,000000,6.3000,6.3000,6.1900,6.3000,142,0
LISGRAF,D,20010306,000000,6.2400,6.4000,6.2400,6.3700,767,0
LISGRAF,D,20010307,000000,6.2500,6.3600,6.1800,6.1800,3780,0
LISGRAF,D,20010308,000000,6.2400,6.2400,5.9100,6.0400,8323,0
LISGRAF,D,20010309,000000,6.0300,6.0500,5.9500,6.0500,1674,0
LISGRAF,D,20010312,000000,6.0300,6.0300,5.9500,6.0300,252,0
LISGRAF,D,20010313,000000,6.0200,6.0200,5.9500,6.0100,703,0
LISGRAF,D,20010314,000000,5.9300,5.9700,5.7600,5.9700,1653,0
LISGRAF,D,20010315,000000,5.9700,5.9800,5.7800,5.9500,1203,0
LISGRAF,D,20010316,000000,5.7600,5.9400,5.5300,5.8100,908,0
LISGRAF,D,20010319,000000,5.5400,5.7800,5.4700,5.7600,7222,0
LISGRAF,D,20010320,000000,5.5100,5.5100,5.2200,5.3200,1631,0
LISGRAF,D,20010321,000000,5.2600,5.4600,5.2500,5.2800,903,0
LISGRAF,D,20010322,000000,5.0000,5.5700,4.6100,5.0800,1907,0
LISGRAF,D,20010323,000000,5.1000,5.3700,4.5600,5.1400,3647,0
LISGRAF,D,20010326,000000,4.9000,5.3400,4.8100,5.0200,5503,0
LISGRAF,D,20010327,000000,5.0700,5.0700,4.7500,4.9800,977,0
LISGRAF,D,20010328,000000,4.9600,5.0200,4.7500,4.8400,1277,0
LISGRAF,D,20010329,000000,4.6900,4.6900,4.1200,4.5000,3179,0
LISGRAF,D,20010330,000000,4.4900,4.6500,4.3600,4.4200,1400,0
LISGRAF,D,20010402,000000,4.3600,4.4400,4.1200,4.3400,8795,0
LISGRAF,D,20010403,000000,4.3000,4.4200,4.1600,4.3200,1411,0
LISGRAF,D,20010404,000000,4.1800,4.2900,4.1800,4.2900,571,0
LISGRAF,D,20010405,000000,4.3300,4.6400,4.2200,4.6400,2482,0
LISGRAF,D,20010406,000000,4.6400,4.6400,4.4000,4.6000,521,0
LISGRAF,D,20010409,000000,4.6000,4.6000,4.4100,4.5000,83,0
LISGRAF,D,20010410,000000,4.5000,4.6400,4.5000,4.6400,521,0
LISGRAF,D,20010411,000000,4.5100,4.7900,4.5100,4.7900,572,0
LISGRAF,D,20010412,000000,4.7700,4.7700,4.6100,4.6100,50,0
LISGRAF,D,20010417,000000,4.7000,4.7300,4.5200,4.7300,146,0
LISGRAF,D,20010418,000000,4.6100,4.7700,4.6100,4.7600,107,0
LISGRAF,D,20010419,000000,4.6000,4.6000,4.5200,4.6000,119,0
LISGRAF,D,20010420,000000,4.5100,4.7500,4.5100,4.5400,21,0
LISGRAF,D,20010423,000000,4.5000,4.5900,4.4100,4.5800,1271,0
LISGRAF,D,20010424,000000,4.5000,4.5000,4.4100,4.4100,250,0
LISGRAF,D,20010426,000000,4.4900,4.6800,4.4200,4.6300,3312,0
LISGRAF,D,20010427,000000,4.4600,4.4600,4.4600,4.4600,3,0
LISGRAF,D,20010430,000000,4.5100,4.5800,4.4000,4.4200,2462,0
LISGRAF,D,20010502,000000,4.4300,4.5200,4.3700,4.5200,2028,0
LISGRAF,D,20010503,000000,4.3500,4.5500,4.3500,4.4100,313,0
LISGRAF,D,20010504,000000,4.3500,4.4400,4.3200,4.3400,638,0
LISGRAF,D,20010507,000000,4.3100,4.4000,4.2500,4.4000,252,0
LISGRAF,D,20010508,000000,4.2600,4.2600,4.2600,4.2600,45,0
LISGRAF,D,20010509,000000,4.2500,4.2500,4.2000,4.2100,1830,0
LISGRAF,D,20010510,000000,4.1900,4.1900,4.1200,4.1200,135,0
LISGRAF,D,20010511,000000,4.1100,4.2400,4.0600,4.0900,1618,0
LISGRAF,D,20010514,000000,4.0900,4.1200,4.0900,4.1000,850,0
LISGRAF,D,20010515,000000,4.1000,4.1000,4.0000,4.0000,1458,0
LISGRAF,D,20010516,000000,4.0100,4.0200,3.8800,3.8800,380,0
LISGRAF,D,20010517,000000,3.8900,4.1700,3.8900,4.0000,397,0
LISGRAF,D,20010518,000000,4.0000,4.1100,3.9000,4.1100,1120,0
LISGRAF,D,20010521,000000,3.8800,3.8800,3.6100,3.6500,3091,0
LISGRAF,D,20010522,000000,3.7300,3.7300,3.6400,3.6400,405,0
LISGRAF,D,20010523,000000,3.6400,3.6400,3.6000,3.6100,380,0
LISGRAF,D,20010524,000000,3.6500,3.6500,3.6000,3.6100,213,0
LISGRAF,D,20010525,000000,3.6000,3.6500,3.3500,3.6300,4803,0
LISGRAF,D,20010528,000000,3.6300,3.6600,3.4600,3.6600,996,0
LISGRAF,D,20010529,000000,3.6500,3.6500,3.5000,3.6000,866,0
LISGRAF,D,20010530,000000,3.6000,3.6400,3.5100,3.6400,1058,0
LISGRAF,D,20010531,000000,3.5200,3.5800,3.5000,3.5800,327,0
LISGRAF,D,20010601,000000,3.5000,3.5900,3.5000,3.5100,749,0
LISGRAF,D,20010604,000000,3.5100,3.5100,3.5000,3.5000,599,0
LISGRAF,D,20010605,000000,3.4800,3.6200,3.1300,3.4900,2521,0
LISGRAF,D,20010606,000000,3.2500,3.4000,3.2200,3.3900,84,0
LISGRAF,D,20010607,000000,3.2600,3.4000,3.2600,3.3800,610,0
LISGRAF,D,20010608,000000,3.2300,3.3700,3.2200,3.3700,13,0
LISGRAF,D,20010611,000000,3.3300,3.3600,3.3300,3.3600,666,0
LISGRAF,D,20010612,000000,3.2200,3.2600,3.1500,3.2100,215,0
LISGRAF,D,20010613,000000,3.1200,3.1200,3.1200,3.1200,260,0
LISGRAF,D,20010615,000000,3.1100,3.1500,3.0000,3.1500,1796,0
LISGRAF,D,20010618,000000,3.1500,3.1800,3.0000,3.0000,5608,0
LISGRAF,D,20010619,000000,3.0000,3.1000,3.0000,3.0200,1665,0
LISGRAF,D,20010620,000000,3.0000,3.0800,2.7400,3.0500,598,0
LISGRAF,D,20010621,000000,3.1800,3.1800,2.8200,3.0500,5212,0
LISGRAF,D,20010622,000000,3.0000,3.1400,2.9100,3.0200,750,0
LISGRAF,D,20010625,000000,3.0100,3.0500,2.9100,3.0500,7701,0
LISGRAF,D,20010626,000000,2.9100,3.0500,2.9100,3.0500,153,0
LISGRAF,D,20010627,000000,2.9900,3.0500,2.9500,3.0500,343,0
LISGRAF,D,20010628,000000,2.9300,3.0900,2.9300,3.0800,2943,0
LISGRAF,D,20010629,000000,2.9900,3.1100,2.9800,3.1100,693,0
LISGRAF,D,20010702,000000,3.0000,3.1400,3.0000,3.1400,296,0
LISGRAF,D,20010703,000000,3.0400,3.0500,3.0400,3.0500,40,0
LISGRAF,D,20010704,000000,3.0200,3.1200,3.0200,3.1200,90,0
LISGRAF,D,20010705,000000,3.0200,3.1200,3.0200,3.1200,1510,0
LISGRAF,D,20010706,000000,3.1300,3.1600,3.0000,3.1000,5205,0
LISGRAF,D,20010709,000000,3.0100,3.1000,3.0100,3.1000,410,0
LISGRAF,D,20010710,000000,3.0200,3.0200,3.0200,3.0200,246,0
LISGRAF,D,20010711,000000,3.0200,3.0600,2.9600,3.0400,298,0
LISGRAF,D,20010712,000000,3.0000,3.0500,2.9500,2.9500,277,0
LISGRAF,D,20010713,000000,2.9700,3.0400,2.9700,3.0400,567,0
LISGRAF,D,20010716,000000,3.0300,3.0300,2.9500,2.9500,246,0
LISGRAF,D,20010717,000000,2.9500,3.0100,2.9300,3.0100,1146,0
LISGRAF,D,20010718,000000,2.9300,3.0000,2.9000,3.0000,1006,0
LISGRAF,D,20010719,000000,2.9500,3.0300,2.9500,2.9700,362,0
LISGRAF,D,20010720,000000,2.9700,3.0000,2.9700,3.0000,505,0
LISGRAF,D,20010723,000000,3.0200,3.0700,2.9200,2.9400,490,0
LISGRAF,D,20010724,000000,2.9500,3.0700,2.9500,2.9700,6255,0
LISGRAF,D,20010725,000000,3.0000,3.3200,3.0000,3.2600,2676,0
LISGRAF,D,20010726,000000,3.1100,3.1900,2.9400,3.0100,4972,0
LISGRAF,D,20010730,000000,3.1400,3.1400,3.0300,3.1100,293,0
LISGRAF,D,20010731,000000,3.0300,3.1400,3.0300,3.1400,253,0
LISGRAF,D,20010801,000000,3.0500,3.1400,3.0500,3.0700,32,0
LISGRAF,D,20010802,000000,3.0300,3.1600,3.0300,3.1100,2251,0
LISGRAF,D,20010803,000000,3.0500,3.1500,3.0100,3.1400,715,0
LISGRAF,D,20010806,000000,3.1200,3.1200,3.0300,3.0300,210,0
LISGRAF,D,20010807,000000,3.0400,3.0400,3.0100,3.0200,1170,0
LISGRAF,D,20010808,000000,3.0300,3.0300,3.0100,3.0100,1120,0
LISGRAF,D,20010809,000000,3.0000,3.0000,3.0000,3.0000,10,0
LISGRAF,D,20010810,000000,2.9700,2.9700,2.9700,2.9700,20,0
LISGRAF,D,20010813,000000,2.9600,2.9600,2.9600,2.9600,15,0
LISGRAF,D,20010814,000000,2.9700,2.9700,2.9700,2.9700,10,0
LISGRAF,D,20010817,000000,3.0300,3.2000,3.0300,3.1600,4076,0
LISGRAF,D,20010820,000000,3.0900,3.0900,3.0900,3.0900,71,0
LISGRAF,D,20010821,000000,3.0800,3.0800,3.0800,3.0800,200,0
LISGRAF,D,20010822,000000,3.1200,3.1200,3.0600,3.0600,210,0
LISGRAF,D,20010823,000000,3.0300,3.0300,3.0300,3.0300,81,0
LISGRAF,D,20010824,000000,3.0300,3.0800,3.0100,3.0800,250,0
LISGRAF,D,20010827,000000,3.0100,3.0600,3.0000,3.0500,704,0
LISGRAF,D,20010828,000000,3.0000,3.0600,2.9800,2.9800,1311,0
LISGRAF,D,20010829,000000,2.9800,3.0200,2.9800,3.0200,31,0
LISGRAF,D,20010830,000000,3.0200,3.0900,3.0200,3.0900,1000,0
LISGRAF,D,20010831,000000,3.0100,3.0100,3.0100,3.0100,10,0
LISGRAF,D,20010903,000000,3.0100,3.1000,2.9800,3.1000,53,0
LISGRAF,D,20010904,000000,3.1000,3.1600,3.1000,3.1600,600,0
LISGRAF,D,20010905,000000,3.0200,3.1500,3.0200,3.1500,1230,0
LISGRAF,D,20010906,000000,3.0400,3.1600,3.0300,3.1600,731,0
LISGRAF,D,20010907,000000,3.1500,3.1700,3.0900,3.1700,3280,0
LISGRAF,D,20010910,000000,3.1000,3.1700,3.0700,3.1600,5981,0
LISGRAF,D,20010914,000000,3.0300,3.1300,2.9500,3.0600,690,0
LISGRAF,D,20010917,000000,2.9200,3.0400,2.6300,2.9700,4233,0
LISGRAF,D,20010918,000000,2.9700,2.9700,2.7800,2.9600,1110,0
LISGRAF,D,20010919,000000,2.8500,2.8700,2.8200,2.8200,1761,0
LISGRAF,D,20010920,000000,2.8300,2.8300,2.8000,2.8200,540,0
LISGRAF,D,20010921,000000,2.8000,2.9200,2.7000,2.9100,1672,0
LISGRAF,D,20010924,000000,2.9000,2.9300,2.8300,2.9000,1586,0
LISGRAF,D,20010925,000000,2.9300,2.9300,2.8100,2.9200,958,0
LISGRAF,D,20010926,000000,2.8300,2.8300,2.7300,2.7300,2824,0
LISGRAF,D,20010927,000000,2.8200,2.8800,2.7600,2.8800,1225,0
LISGRAF,D,20010928,000000,2.7700,2.8700,2.7100,2.8700,3217,0
LISGRAF,D,20011001,000000,2.7400,2.8700,2.7400,2.7600,900,0
LISGRAF,D,20011002,000000,2.7800,2.8000,2.7100,2.7100,2590,0
LISGRAF,D,20011004,000000,2.7500,2.7800,2.7000,2.7000,510,0
LISGRAF,D,20011008,000000,2.7000,2.7700,2.6600,2.7500,1520,0
LISGRAF,D,20011009,000000,2.6900,2.7500,2.6900,2.6900,1100,0
LISGRAF,D,20011010,000000,2.7500,2.7800,2.6700,2.7600,2801,0
LISGRAF,D,20011011,000000,2.7800,2.8400,2.7000,2.8300,4914,0
LISGRAF,D,20011012,000000,2.7600,2.7800,2.7300,2.7800,6516,0
LISGRAF,D,20011015,000000,2.7700,2.8000,2.7100,2.7800,1145,0
LISGRAF,D,20011016,000000,2.7300,2.8200,2.7300,2.7600,3166,0
LISGRAF,D,20011017,000000,2.7400,2.9100,2.7400,2.8000,2270,0
LISGRAF,D,20011018,000000,2.8100,2.8600,2.8000,2.8600,40,0
LISGRAF,D,20011019,000000,2.8300,2.8700,2.8000,2.8100,2000,0
LISGRAF,D,20011022,000000,2.8100,2.8300,2.8000,2.8300,1877,0
LISGRAF,D,20011023,000000,2.8200,2.9800,2.8200,2.8500,2905,0
LISGRAF,D,20011024,000000,2.8700,2.8700,2.8300,2.8300,2212,0
LISGRAF,D,20011025,000000,2.8500,2.8500,2.8400,2.8500,783,0
LISGRAF,D,20011026,000000,2.8500,2.9500,2.8400,2.8500,2042,0
LISGRAF,D,20011029,000000,2.9200,2.9200,2.8500,2.8600,1250,0
LISGRAF,D,20011030,000000,2.8600,2.8800,2.8400,2.8400,2077,0
LISGRAF,D,20011031,000000,2.8400,2.9000,2.8400,2.8600,535,0
LISGRAF,D,20011101,000000,2.8400,2.9000,2.8400,2.8600,535,0
LISGRAF,D,20011102,000000,2.8900,2.9000,2.8900,2.9000,310,0
LISGRAF,D,20011105,000000,2.9000,2.9000,2.8700,2.8700,1524,0
LISGRAF,D,20011106,000000,2.8700,2.9000,2.8700,2.8900,110,0
LISGRAF,D,20011107,000000,2.8400,2.8900,2.7600,2.8900,7364,0
LISGRAF,D,20011108,000000,2.8400,2.8900,2.7400,2.8900,3928,0
LISGRAF,D,20011109,000000,2.7700,2.8500,2.7700,2.7900,588,0
LISGRAF,D,20011112,000000,2.8500,2.8600,2.8100,2.8100,100,0
LISGRAF,D,20011113,000000,2.8200,2.8700,2.8000,2.8200,935,0
LISGRAF,D,20011114,000000,2.8500,2.8900,2.8000,2.8800,1920,0
LISGRAF,D,20011115,000000,2.8800,3.1800,2.8800,3.1100,21637,0
LISGRAF,D,20011116,000000,3.1100,3.3400,3.0700,3.1500,18215,0
LISGRAF,D,20011119,000000,3.1100,3.1500,2.9100,3.0200,8570,0
LISGRAF,D,20011120,000000,3.0600,3.0900,2.9600,3.0700,1502,0
LISGRAF,D,20011121,000000,3.0100,3.0500,2.8300,2.8700,8366,0
LISGRAF,D,20011122,000000,2.8800,3.1000,2.8800,2.9800,8491,0
LISGRAF,D,20011123,000000,2.9800,3.1200,2.9100,3.1100,20957,0
LISGRAF,D,20011126,000000,3.1100,3.1800,3.0400,3.1800,34559,0
LISGRAF,D,20011127,000000,3.1800,3.2400,3.0800,3.2000,27064,0
LISGRAF,D,20011128,000000,3.1500,3.2100,3.0500,3.1400,6104,0
LISGRAF,D,20011129,000000,3.0900,3.1300,3.0000,3.0000,6320,0
LISGRAF,D,20011130,000000,3.0500,3.1200,3.0000,3.0800,7785,0
LISGRAF,D,20011203,000000,3.0300,3.1000,3.0300,3.1000,930,0
LISGRAF,D,20011204,000000,3.0700,3.0700,2.9800,2.9800,924,0
LISGRAF,D,20011205,000000,2.9800,3.0800,2.9400,3.0400,6530,0
LISGRAF,D,20011206,000000,2.9800,2.9800,2.9500,2.9500,310,0
LISGRAF,D,20011207,000000,3.0000,3.0000,2.9600,2.9600,41,0
LISGRAF,D,20011210,000000,2.9200,3.0000,2.9200,3.0000,233,0
LISGRAF,D,20011211,000000,2.9200,3.0000,2.9200,2.9300,1236,0
LISGRAF,D,20011212,000000,2.9300,2.9300,2.9300,2.9300,40,0
LISGRAF,D,20011213,000000,2.9800,3.0000,2.9600,3.0000,13,0
LISGRAF,D,20011214,000000,2.9800,3.0500,2.9300,3.0500,1039,0
LISGRAF,D,20011217,000000,2.9800,3.0400,2.9400,3.0400,20,0
LISGRAF,D,20011218,000000,2.9600,3.0700,2.9600,3.0600,1076,0
LISGRAF,D,20011219,000000,2.9900,3.0200,2.9300,3.0200,586,0
LISGRAF,D,20011220,000000,2.9100,3.1000,2.9100,3.0800,5065,0
LISGRAF,D,20011221,000000,2.9800,3.0400,2.9800,3.0000,72,0
LISGRAF,D,20011224,000000,2.9800,3.0400,2.9800,3.0000,72,0
LISGRAF,D,20011226,000000,2.9800,3.0400,2.9800,3.0000,72,0
LISGRAF,D,20011227,000000,2.9900,3.1100,2.9900,3.1000,563,0
LISGRAF,D,20011228,000000,3.0200,3.1100,3.0200,3.0400,471,0
LISGRAF,D,20011231,000000,3.0200,3.1100,3.0200,3.0400,471,0
LISGRAF,D,20020102,000000,2.9900,3.0800,2.9900,3.0800,230,0
LISGRAF,D,20020103,000000,3.0700,3.0700,2.9800,2.9800,2570,0
LISGRAF,D,20020104,000000,3.0400,3.0800,2.9700,3.0800,2052,0
LISGRAF,D,20020107,000000,3.0300,3.1000,3.0000,3.0900,1266,0
LISGRAF,D,20020109,000000,3.0000,3.0200,2.9500,3.0200,2137,0
LISGRAF,D,20020110,000000,2.9600,3.0300,2.9500,3.0300,321,0
LISGRAF,D,20020111,000000,2.9700,3.0200,2.9700,3.0200,468,0
LISGRAF,D,20020114,000000,3.0300,3.0300,3.0300,3.0300,5,0
LISGRAF,D,20020115,000000,3.0300,3.0300,2.9400,3.0000,33,0
LISGRAF,D,20020116,000000,2.9300,3.0000,2.9300,3.0000,163,0
LISGRAF,D,20020117,000000,3.0000,3.0300,2.9700,3.0300,276,0
LISGRAF,D,20020118,000000,2.9700,3.0200,2.9600,3.0200,55,0
LISGRAF,D,20020121,000000,2.9800,3.0200,2.9600,3.0100,73,0
LISGRAF,D,20020122,000000,2.9600,3.0100,2.8700,2.9800,1539,0
LISGRAF,D,20020123,000000,2.9000,2.9900,2.8900,2.9800,54,0
LISGRAF,D,20020124,000000,2.9200,3.0100,2.9200,3.0100,1101,0
LISGRAF,D,20020125,000000,3.0000,3.0000,2.9600,2.9900,293,0
LISGRAF,D,20020128,000000,3.0000,3.0000,2.9100,2.9400,949,0
LISGRAF,D,20020129,000000,2.9300,2.9900,2.9300,2.9400,485,0
LISGRAF,D,20020130,000000,2.9400,2.9800,2.9100,2.9800,36,0
LISGRAF,D,20020131,000000,2.9200,2.9600,2.9200,2.9600,130,0
LISGRAF,D,20020201,000000,2.9400,2.9500,2.8900,2.9500,5196,0
LISGRAF,D,20020204,000000,2.8800,2.9200,2.8600,2.9000,81,0
LISGRAF,D,20020205,000000,2.8700,2.9900,2.8700,2.9900,1523,0
LISGRAF,D,20020206,000000,2.9100,3.0500,2.8900,3.0000,7049,0
LISGRAF,D,20020207,000000,3.0000,3.0400,2.9600,2.9600,601,0
LISGRAF,D,20020208,000000,2.9600,2.9600,2.9600,2.9600,10,0
LISGRAF,D,20020211,000000,3.0000,3.0300,2.9400,2.9900,82,0
LISGRAF,D,20020214,000000,2.9600,2.9600,2.9300,2.9300,67,0
LISGRAF,D,20020215,000000,2.9300,2.9700,2.9300,2.9300,113,0
LISGRAF,D,20020218,000000,2.9700,3.0000,2.9500,2.9800,421,0
LISGRAF,D,20020219,000000,2.9400,2.9400,2.9200,2.9400,310,0
LISGRAF,D,20020220,000000,2.9300,2.9500,2.9000,2.9000,2145,0
LISGRAF,D,20020221,000000,2.9300,2.9500,2.9100,2.9500,88,0
LISGRAF,D,20020222,000000,2.9000,2.9100,2.7400,2.7400,2044,0
LISGRAF,D,20020225,000000,2.8100,2.9000,2.6800,2.7000,6567,0
LISGRAF,D,20020226,000000,2.7300,2.7300,2.6300,2.7000,1756,0
LISGRAF,D,20020227,000000,2.6000,2.7400,2.6000,2.7000,2320,0
LISGRAF,D,20020228,000000,2.7100,2.7200,2.6700,2.7000,1350,0
LISGRAF,D,20020301,000000,2.7200,2.7600,2.7000,2.7100,309,0
LISGRAF,D,20020304,000000,2.7600,2.8300,2.7100,2.7200,773,0
LISGRAF,D,20020305,000000,2.7900,2.7900,2.7100,2.7100,683,0
LISGRAF,D,20020306,000000,2.7900,2.7900,2.7000,2.7900,253,0
LISGRAF,D,20020307,000000,2.7100,2.7800,2.7000,2.7700,794,0
LISGRAF,D,20020308,000000,2.7300,2.7500,2.7000,2.7200,3492,0
LISGRAF,D,20020311,000000,2.7400,2.7500,2.7200,2.7400,14,0
LISGRAF,D,20020312,000000,2.7500,2.7500,2.6500,2.7200,3763,0
LISGRAF,D,20020313,000000,2.7200,2.7500,2.6800,2.7300,2073,0
LISGRAF,D,20020314,000000,2.7000,2.7000,2.7000,2.7000,10,0
LISGRAF,D,20020315,000000,2.7400,2.7400,2.6700,2.6700,2171,0
LISGRAF,D,20020318,000000,2.6800,2.7000,2.6700,2.7000,2771,0
LISGRAF,D,20020319,000000,2.7300,2.7300,2.7300,2.7300,33,0
LISGRAF,D,20020320,000000,2.7000,2.7000,2.6700,2.6800,739,0
LISGRAF,D,20020321,000000,2.7100,2.7100,2.7100,2.7100,80,0
LISGRAF,D,20020322,000000,2.7000,2.7300,2.6900,2.7300,2423,0
LISGRAF,D,20020325,000000,2.7300,2.7300,2.6500,2.7300,2565,0
LISGRAF,D,20020326,000000,2.7100,2.7600,2.6900,2.7600,1958,0
LISGRAF,D,20020327,000000,2.6800,2.6800,2.6800,2.6800,196,0
LISGRAF,D,20020328,000000,2.7300,2.7300,2.6600,2.7200,2860,0
LISGRAF,D,20020402,000000,2.7200,2.7300,2.6800,2.6800,1129,0
LISGRAF,D,20020403,000000,2.7300,2.7300,2.6800,2.6900,1525,0
LISGRAF,D,20020404,000000,2.6900,2.7200,2.6900,2.6900,601,0
LISGRAF,D,20020405,000000,2.6900,2.7200,2.6900,2.7200,506,0
LISGRAF,D,20020408,000000,2.6900,2.7000,2.6700,2.7000,917,0
LISGRAF,D,20020409,000000,2.7200,2.7200,2.6800,2.7000,331,0
LISGRAF,D,20020410,000000,2.6800,2.6800,2.6700,2.6700,2132,0
LISGRAF,D,20020411,000000,2.6700,2.7000,2.6700,2.6700,240,0
LISGRAF,D,20020412,000000,2.6700,2.6700,2.6700,2.6700,20,0
LISGRAF,D,20020415,000000,2.7000,2.7000,2.6600,2.6600,52,0
LISGRAF,D,20020416,000000,2.6900,2.7200,2.6600,2.6600,4613,0
LISGRAF,D,20020417,000000,2.7100,2.7100,2.6800,2.7000,470,0
LISGRAF,D,20020418,000000,2.7000,2.7000,2.6700,2.6700,165,0
LISGRAF,D,20020419,000000,2.6700,2.7100,2.6700,2.7100,1190,0
LISGRAF,D,20020422,000000,2.7000,2.7000,2.7000,2.7000,263,0
LISGRAF,D,20020423,000000,2.6700,2.6700,2.6700,2.6700,0,0
LISGRAF,D,20020424,000000,2.6700,2.6700,2.6600,2.6600,20,0
LISGRAF,D,20020426,000000,2.6600,2.7500,2.6600,2.7500,875,0
LISGRAF,D,20020429,000000,2.6700,2.7200,2.6500,2.7200,548,0
LISGRAF,D,20020430,000000,2.6700,2.6700,2.6500,2.6500,2309,0
LISGRAF,D,20020502,000000,2.6500,2.6500,2.6100,2.6100,270,0
LISGRAF,D,20020503,000000,2.6100,2.6200,2.5600,2.5600,590,0
LISGRAF,D,20020506,000000,2.5000,2.5100,2.5000,2.5100,601,0
LISGRAF,D,20020507,000000,2.5100,2.5100,2.5100,2.5100,139,0
LISGRAF,D,20020508,000000,2.5300,2.5400,2.5100,2.5100,550,0
LISGRAF,D,20020509,000000,2.5300,2.5500,2.5300,2.5400,100,0
LISGRAF,D,20020510,000000,2.5000,2.6600,2.3800,2.6600,920,0
LISGRAF,D,20020513,000000,2.4200,2.4500,2.4100,2.4500,1020,0
LISGRAF,D,20020514,000000,2.5000,2.5000,2.4700,2.4700,543,0
LISGRAF,D,20020515,000000,2.4700,2.4700,2.4700,2.4700,50,0
LISGRAF,D,20020516,000000,2.4600,2.4600,2.3900,2.3900,1402,0
LISGRAF,D,20020517,000000,2.4000,2.5200,2.2600,2.4100,486,0
LISGRAF,D,20020520,000000,2.4000,2.4000,2.3500,2.3500,850,0
LISGRAF,D,20020521,000000,2.2800,2.2800,2.2800,2.2800,70,0
LISGRAF,D,20020522,000000,2.3400,2.3400,2.2800,2.3000,4205,0
LISGRAF,D,20020523,000000,2.3000,2.4000,2.2800,2.3000,560,0
LISGRAF,D,20020524,000000,2.2900,2.3100,2.2900,2.3100,30,0
LISGRAF,D,20020527,000000,2.3200,2.3300,2.3100,2.3100,170,0
LISGRAF,D,20020528,000000,2.3200,2.3200,2.3100,2.3100,283,0
LISGRAF,D,20020529,000000,2.2900,2.3000,2.2900,2.3000,973,0
LISGRAF,D,20020531,000000,2.3100,2.3100,2.3000,2.3000,470,0
LISGRAF,D,20020603,000000,2.2800,2.2900,2.2800,2.2800,40,0
LISGRAF,D,20020604,000000,2.2800,2.2800,2.2500,2.2600,720,0
LISGRAF,D,20020605,000000,2.2600,2.2600,2.2000,2.2000,348,0
LISGRAF,D,20020606,000000,2.2300,2.2300,2.2300,2.2300,30,0
LISGRAF,D,20020607,000000,2.2300,2.2300,2.1800,2.1800,26,0
LISGRAF,D,20020611,000000,2.1800,2.2000,2.1600,2.2000,110,0
LISGRAF,D,20020612,000000,2.1600,2.2000,2.1600,2.1700,121,0
LISGRAF,D,20020613,000000,2.1800,2.1800,2.1600,2.1600,110,0
LISGRAF,D,20020614,000000,2.1700,2.1700,2.1700,2.1700,30,0
LISGRAF,D,20020617,000000,2.1700,2.1700,2.1300,2.1300,40,0
LISGRAF,D,20020618,000000,2.0600,2.1700,2.0600,2.1700,41,0
LISGRAF,D,20020619,000000,2.1500,2.1500,2.1000,2.1000,1370,0
LISGRAF,D,20020620,000000,2.1000,2.1000,2.1000,2.1000,40,0
LISGRAF,D,20020621,000000,2.1100,2.1500,2.1100,2.1500,60,0
LISGRAF,D,20020624,000000,2.1000,2.1000,2.1000,2.1000,62,0
LISGRAF,D,20020625,000000,2.0600,2.0600,1.8000,2.0000,770,0
LISGRAF,D,20020626,000000,2.0000,2.1200,1.8700,1.8700,1510,0
LISGRAF,D,20020627,000000,1.8700,2.1000,1.8700,2.0800,596,0
LISGRAF,D,20020628,000000,1.9000,1.9900,1.9000,1.9900,545,0
LISGRAF,D,20020701,000000,2.0000,2.0000,1.9800,1.9800,1243,0
LISGRAF,D,20020702,000000,1.9800,1.9800,1.6900,1.6900,7034,0
LISGRAF,D,20020703,000000,1.9400,1.9400,1.7000,1.7800,4955,0
LISGRAF,D,20020704,000000,1.7800,1.7800,1.7400,1.7400,410,0
LISGRAF,D,20020705,000000,1.7500,1.9000,1.7400,1.9000,5435,0
LISGRAF,D,20020708,000000,1.9600,2.0000,1.9100,1.9600,2880,0
LISGRAF,D,20020709,000000,1.9200,1.9200,1.9000,1.9000,711,0
LISGRAF,D,20020710,000000,1.9200,1.9200,1.8900,1.9000,1123,0
LISGRAF,D,20020711,000000,1.8800,1.8800,1.8700,1.8700,252,0
LISGRAF,D,20020715,000000,1.8800,1.8800,1.8800,1.8800,10,0
LISGRAF,D,20020716,000000,1.8600,1.8800,1.8100,1.8100,1798,0
LISGRAF,D,20020717,000000,1.8100,1.8900,1.7700,1.8800,461,0
LISGRAF,D,20020718,000000,1.8200,1.8200,1.8200,1.8200,30,0
LISGRAF,D,20020719,000000,1.8000,1.8100,1.8000,1.8000,111,0
LISGRAF,D,20020722,000000,1.8000,1.8800,1.8000,1.8800,2610,0
LISGRAF,D,20020723,000000,1.8100,1.9000,1.8100,1.9000,1030,0
LISGRAF,D,20020724,000000,1.8100,1.8600,1.7500,1.7500,1597,0
LISGRAF,D,20020725,000000,1.7800,1.8000,1.7200,1.7600,4134,0
LISGRAF,D,20020726,000000,1.7200,1.7200,1.7100,1.7100,580,0
LISGRAF,D,20020729,000000,1.7500,1.7500,1.7500,1.7500,293,0
LISGRAF,D,20020730,000000,1.7400,1.7800,1.6900,1.6900,1655,0
LISGRAF,D,20020731,000000,1.7300,1.7300,1.7000,1.7000,500,0
LISGRAF,D,20020801,000000,1.6400,1.6400,1.6400,1.6400,99,0
LISGRAF,D,20020802,000000,1.7000,1.7500,1.6500,1.6500,355,0
LISGRAF,D,20020805,000000,1.6600,1.6600,1.6600,1.6600,20,0
LISGRAF,D,20020806,000000,1.6700,1.6700,1.6200,1.6200,130,0
LISGRAF,D,20020807,000000,1.6900,1.7800,1.6900,1.7800,300,0
LISGRAF,D,20020808,000000,1.6900,1.6900,1.6900,1.6900,0,0
LISGRAF,D,20020809,000000,1.6900,1.6900,1.6900,1.6900,0,0
LISGRAF,D,20020812,000000,1.6900,1.6900,1.6900,1.6900,30,0
LISGRAF,D,20020813,000000,1.6900,1.6900,1.6900,1.6900,1145,0
LISGRAF,D,20020814,000000,1.6400,1.6400,1.6400,1.6400,109,0
LISGRAF,D,20020816,000000,1.6400,1.6400,1.6400,1.6400,520,0
LISGRAF,D,20020819,000000,1.6400,1.6400,1.6400,1.6400,0,0
LISGRAF,D,20020820,000000,1.7000,1.7500,1.7000,1.7500,235,0
LISGRAF,D,20020821,000000,1.6400,1.6400,1.6400,1.6400,0,0
LISGRAF,D,20020822,000000,1.7300,1.7300,1.7300,1.7300,0,0
LISGRAF,D,20020823,000000,1.7300,1.7300,1.7300,1.7300,0,0
LISGRAF,D,20020826,000000,1.7300,1.7300,1.7300,1.7300,0,0
LISGRAF,D,20020827,000000,1.6600,1.6600,1.6600,1.6600,0,0
LISGRAF,D,20020828,000000,1.6700,1.7400,1.6700,1.7400,204,0
LISGRAF,D,20020829,000000,1.6600,1.7700,1.6600,1.7700,540,0
LISGRAF,D,20020830,000000,1.6600,1.6600,1.6600,1.6600,1000,0
LISGRAF,D,20020902,000000,1.6600,1.6600,1.6600,1.6600,550,0
LISGRAF,D,20020903,000000,1.7800,1.7800,1.6900,1.6900,1300,0
LISGRAF,D,20020904,000000,1.6700,1.6700,1.6700,1.6700,0,0
LISGRAF,D,20020905,000000,1.6700,1.6700,1.6700,1.6700,300,0
LISGRAF,D,20020906,000000,1.7600,1.7600,1.6800,1.6800,1150,0
LISGRAF,D,20020909,000000,1.6900,1.6900,1.6900,1.6900,10,0
LISGRAF,D,20020910,000000,1.6900,1.6900,1.6900,1.6900,0,0
LISGRAF,D,20020911,000000,1.6900,1.6900,1.6900,1.6900,10,0
LISGRAF,D,20020912,000000,1.6800,1.6800,1.6800,1.6800,200,0
LISGRAF,D,20020913,000000,1.6800,1.6800,1.6700,1.6700,1480,0
LISGRAF,D,20020916,000000,1.6700,1.6700,1.6700,1.6700,0,0
LISGRAF,D,20020917,000000,1.6700,1.6800,1.6700,1.6700,30,0
LISGRAF,D,20020918,000000,1.6700,1.6700,1.6700,1.6700,1987,0
LISGRAF,D,20020919,000000,1.6700,1.6700,1.5600,1.6700,1970,0
LISGRAF,D,20020920,000000,1.5600,1.5600,1.5600,1.5600,0,0
LISGRAF,D,20020923,000000,1.6400,1.6400,1.6300,1.6300,216,0
LISGRAF,D,20020924,000000,1.5600,1.5600,1.5600,1.5600,20,0
LISGRAF,D,20020925,000000,1.5600,1.5600,1.5200,1.5300,60,0
LISGRAF,D,20020926,000000,1.5300,1.6400,1.5300,1.5300,1490,0
LISGRAF,D,20020927,000000,1.5300,1.5300,1.5300,1.5300,20,0
LISGRAF,D,20020930,000000,1.6100,1.6100,1.4200,1.4300,616,0
LISGRAF,D,20021001,000000,1.4400,1.5000,1.2600,1.4700,1626,0
LISGRAF,D,20021002,000000,1.4700,1.4700,1.3500,1.3600,160,0
LISGRAF,D,20021003,000000,1.3800,1.4400,1.3700,1.4400,675,0
LISGRAF,D,20021004,000000,1.4000,1.4000,1.4000,1.4000,2020,0
LISGRAF,D,20021007,000000,1.4000,1.5100,1.4000,1.4300,650,0
LISGRAF,D,20021008,000000,1.4300,1.4300,1.3500,1.3600,440,0
LISGRAF,D,20021009,000000,1.3700,1.3700,1.2100,1.2300,8560,0
LISGRAF,D,20021010,000000,1.2400,1.2900,1.1000,1.1800,4489,0
LISGRAF,D,20021011,000000,1.1800,1.2000,1.1200,1.2000,4520,0
LISGRAF,D,20021014,000000,1.1800,1.1800,1.1700,1.1700,420,0
LISGRAF,D,20021015,000000,1.1400,1.1600,1.1300,1.1300,2291,0
LISGRAF,D,20021016,000000,1.1300,1.1400,1.1200,1.1200,260,0
LISGRAF,D,20021017,000000,1.1200,1.1400,1.0200,1.0400,15120,0
LISGRAF,D,20021018,000000,1.1200,1.1200,1.0600,1.0600,1530,0
LISGRAF,D,20021021,000000,1.0700,1.0700,1.0500,1.0500,1700,0
LISGRAF,D,20021022,000000,1.0500,1.0500,1.0500,1.0500,700,0
LISGRAF,D,20021023,000000,1.0500,1.0500,1.0400,1.0400,130,0
LISGRAF,D,20021024,000000,1.0900,1.1400,1.0600,1.0600,4215,0
LISGRAF,D,20021025,000000,1.0800,1.0800,1.0500,1.0800,3584,0
LISGRAF,D,20021028,000000,1.0900,1.1100,1.0900,1.0900,1420,0
LISGRAF,D,20021029,000000,1.0600,1.0600,1.0600,1.0600,40,0
LISGRAF,D,20021030,000000,1.0600,1.0800,1.0500,1.0700,60,0
LISGRAF,D,20021031,000000,1.0800,1.0800,1.0400,1.0500,4840,0
LISGRAF,D,20021104,000000,1.0500,1.0500,1.0500,1.0500,80,0
LISGRAF,D,20021105,000000,1.0700,1.0700,1.0500,1.0700,1456,0
LISGRAF,D,20021106,000000,1.0700,1.0800,1.0600,1.0600,2350,0
LISGRAF,D,20021107,000000,1.1000,1.1000,1.0800,1.1000,815,0
LISGRAF,D,20021108,000000,1.1200,1.1200,1.0800,1.0800,1200,0
LISGRAF,D,20021111,000000,1.0800,1.0800,1.0800,1.0800,30,0
LISGRAF,D,20021112,000000,1.0900,1.0900,1.0600,1.0600,1705,0
LISGRAF,D,20021113,000000,1.0600,1.0600,1.0600,1.0600,0,0
LISGRAF,D,20021114,000000,1.0600,1.0600,1.0600,1.0600,110,0
LISGRAF,D,20021115,000000,1.0700,1.1300,1.0700,1.1300,1030,0
LISGRAF,D,20021118,000000,1.1300,1.2000,1.1200,1.2000,7270,0
LISGRAF,D,20021119,000000,1.1900,1.1900,1.1000,1.1500,3770,0
LISGRAF,D,20021120,000000,1.1000,1.2900,1.1000,1.2400,28336,0
LISGRAF,D,20021121,000000,1.2400,1.3400,1.2400,1.3100,35513,0
LISGRAF,D,20021122,000000,1.3000,1.3000,1.2100,1.2700,9578,0
LISGRAF,D,20021125,000000,1.2600,1.2600,1.2100,1.2400,11141,0
LISGRAF,D,20021126,000000,1.2300,1.4000,1.2000,1.3600,59644,0
LISGRAF,D,20021127,000000,1.3200,1.8000,1.3200,1.7300,43423,0
LISGRAF,D,20021128,000000,1.7400,1.9400,1.6000,1.7400,41536,0
LISGRAF,D,20021129,000000,1.7500,1.7700,1.6100,1.6300,21354,0
LISGRAF,D,20021202,000000,1.6300,1.7000,1.6000,1.7000,4487,0
LISGRAF,D,20021203,000000,1.6500,1.6500,1.6000,1.6000,13310,0
LISGRAF,D,20021204,000000,1.6000,1.6100,1.6000,1.6000,3480,0
LISGRAF,D,20021205,000000,1.6000,1.6300,1.5200,1.5700,6768,0
LISGRAF,D,20021206,000000,1.5500,1.6300,1.5400,1.6200,3750,0
LISGRAF,D,20021209,000000,1.5600,1.6200,1.5000,1.5100,2691,0
LISGRAF,D,20021210,000000,1.5500,1.6000,1.5200,1.5200,3144,0
LISGRAF,D,20021211,000000,1.5400,1.5400,1.5000,1.5000,3127,0
LISGRAF,D,20021212,000000,1.5000,1.5000,1.4700,1.4700,1686,0
LISGRAF,D,20021213,000000,1.4700,1.5100,1.4700,1.5000,990,0
LISGRAF,D,20021216,000000,1.5000,1.5300,1.3200,1.4300,5289,0
LISGRAF,D,20021217,000000,1.5200,1.5900,1.4400,1.5000,2791,0
LISGRAF,D,20021218,000000,1.4500,1.7000,1.4500,1.7000,43221,0
LISGRAF,D,20021219,000000,1.7000,1.7800,1.6500,1.7500,43763,0
LISGRAF,D,20021220,000000,1.7500,1.7500,1.6000,1.7300,49602,0
LISGRAF,D,20021223,000000,1.7200,1.8100,1.6000,1.8000,57056,0
LISGRAF,D,20021227,000000,1.7800,2.5000,1.7800,2.1000,107136,0
LISGRAF,D,20021230,000000,2.1100,2.2800,1.9100,1.9100,68064,0
LISGRAF,D,20021231,000000,1.8600,1.9400,1.7800,1.7800,4032,0
LISGRAF,D,20030102,000000,1.8000,1.9000,1.8000,1.8200,2310,0
LISGRAF,D,20030103,000000,1.8200,1.9900,1.8000,1.9600,6511,0
LISGRAF,D,20030106,000000,1.8900,2.0000,1.8900,2.0000,2310,0
LISGRAF,D,20030107,000000,2.0000,2.0000,1.8900,1.9100,5782,0
LISGRAF,D,20030108,000000,1.9000,2.0300,1.9000,2.0000,4650,0
LISGRAF,D,20030109,000000,1.9200,2.0000,1.9200,1.9900,1285,0
LISGRAF,D,20030110,000000,1.9200,1.9800,1.9200,1.9400,130,0
LISGRAF,D,20030113,000000,1.9400,1.9400,1.8800,1.8800,5671,0
LISGRAF,D,20030114,000000,1.8900,1.9400,1.8500,1.8700,7424,0
LISGRAF,D,20030115,000000,1.8600,1.8700,1.8600,1.8700,344,0
LISGRAF,D,20030116,000000,1.8500,1.8500,1.8200,1.8200,910,0
LISGRAF,D,20030117,000000,1.8200,1.9400,1.8200,1.9400,2300,0
LISGRAF,D,20030120,000000,1.8000,1.8900,1.8000,1.8900,335,0
LISGRAF,D,20030121,000000,1.9000,1.9000,1.8200,1.8200,4917,0
LISGRAF,D,20030122,000000,1.8200,1.8200,1.7900,1.7900,1080,0
LISGRAF,D,20030123,000000,1.7800,1.7800,1.7800,1.7800,135,0
LISGRAF,D,20030127,000000,1.7500,1.7500,1.7000,1.7000,175,0
LISGRAF,D,20030128,000000,1.7000,1.7000,1.6300,1.6300,454,0
LISGRAF,D,20030129,000000,1.6000,1.6000,1.5500,1.5500,1291,0
LISGRAF,D,20030130,000000,1.5900,1.7000,1.5900,1.7000,136,0
LISGRAF,D,20030131,000000,1.5900,1.6800,1.5900,1.6800,1005,0
LISGRAF,D,20030203,000000,1.5900,1.5900,1.5900,1.5900,21,0
LISGRAF,D,20030205,000000,1.5600,1.6000,1.5000,1.6000,2955,0
LISGRAF,D,20030206,000000,1.5600,1.6000,1.5100,1.6000,238,0
LISGRAF,D,20030207,000000,1.5500,1.6000,1.5500,1.5500,281,0
LISGRAF,D,20030210,000000,1.5800,1.6000,1.5500,1.5900,4222,0
LISGRAF,D,20030211,000000,1.5600,1.5600,1.5600,1.5600,21,0
LISGRAF,D,20030212,000000,1.5400,1.6000,1.5400,1.5900,0,0
LISGRAF,D,20030213,000000,1.5800,1.5800,1.5100,1.5500,526,0
LISGRAF,D,20030214,000000,1.5000,1.5500,1.5000,1.5100,1364,0
LISGRAF,D,20030217,000000,1.5500,1.6800,1.5500,1.5600,14973,0
LISGRAF,D,20030218,000000,1.5700,1.6300,1.5600,1.5700,1710,0
LISGRAF,D,20030219,000000,1.5800,1.6200,1.5400,1.6200,3101,0
LISGRAF,D,20030220,000000,1.5500,1.5800,1.5500,1.5800,234,0
LISGRAF,D,20030221,000000,1.5700,1.6000,1.5400,1.5900,1838,0
LISGRAF,D,20030224,000000,1.5400,1.5800,1.5400,1.5800,1612,0
LISGRAF,D,20030225,000000,1.5400,1.5700,1.4900,1.5500,2138,0
LISGRAF,D,20030226,000000,1.4700,1.5300,1.4400,1.5300,862,0
LISGRAF,D,20030227,000000,1.4400,1.4400,1.4400,1.4400,0,0
LISGRAF,D,20030228,000000,1.4800,1.5700,1.4000,1.5500,4574,0
LISGRAF,D,20030303,000000,1.4200,1.5200,1.4200,1.4500,1973,0
LISGRAF,D,20030304,000000,1.5200,1.5800,1.5200,1.5800,800,0
LISGRAF,D,20030305,000000,1.4200,1.5400,1.4200,1.5200,180,0
LISGRAF,D,20030306,000000,1.5200,1.5200,1.4500,1.4500,160,0
LISGRAF,D,20030307,000000,1.4600,1.4600,1.4400,1.4400,70,0
LISGRAF,D,20030310,000000,1.4400,1.5000,1.4400,1.4600,1370,0
LISGRAF,D,20030311,000000,1.4500,1.5600,1.4200,1.5600,745,0
LISGRAF,D,20030312,000000,1.4400,1.5300,1.4400,1.5300,2125,0
LISGRAF,D,20030313,000000,1.4300,1.4600,1.4300,1.4600,30,0
LISGRAF,D,20030314,000000,1.4900,1.4900,1.4400,1.4400,100,0
LISGRAF,D,20030317,000000,1.4300,1.5000,1.4300,1.5000,90,0
LISGRAF,D,20030318,000000,1.4500,1.4800,1.4500,1.4800,1040,0
LISGRAF,D,20030319,000000,1.4500,1.4900,1.4000,1.4900,4330,0
LISGRAF,D,20030320,000000,1.4800,1.5000,1.4200,1.4900,487,0
LISGRAF,D,20030321,000000,1.4100,1.4100,1.4100,1.4100,10,0
LISGRAF,D,20030324,000000,1.4200,1.4200,1.4200,1.4200,20,0
LISGRAF,D,20030325,000000,1.4200,1.4600,1.3900,1.4600,1071,0
LISGRAF,D,20030326,000000,1.4800,1.4900,1.2700,1.4900,4349,0
LISGRAF,D,20030327,000000,1.3700,1.4800,1.3100,1.4800,3100,0
LISGRAF,D,20030328,000000,1.3900,1.4500,1.3900,1.4000,3530,0
LISGRAF,D,20030331,000000,1.3400,1.4200,1.3400,1.4200,135,0
LISGRAF,D,20030401,000000,1.3600,1.4300,1.3600,1.4300,63,0
LISGRAF,D,20030402,000000,1.4200,1.5600,1.4200,1.5000,6600,0
LISGRAF,D,20030403,000000,1.5100,1.5100,1.4600,1.4600,2727,0
LISGRAF,D,20030404,000000,1.4500,1.4500,1.4200,1.4400,882,0
LISGRAF,D,20030407,000000,1.4500,1.5000,1.4500,1.5000,2130,0
LISGRAF,D,20030408,000000,1.4400,1.4400,1.4400,1.4400,10,0
LISGRAF,D,20030409,000000,1.4400,1.5000,1.4400,1.4500,1652,0
LISGRAF,D,20030410,000000,1.4300,1.4800,1.4300,1.4800,165,0
LISGRAF,D,20030411,000000,1.4500,1.5000,1.4500,1.5000,10400,0
LISGRAF,D,20030414,000000,1.4800,1.4800,1.4100,1.4200,6481,0
LISGRAF,D,20030415,000000,1.4100,1.4500,1.3800,1.3900,5899,0
LISGRAF,D,20030416,000000,1.4000,1.4000,1.4000,1.4000,0,0
LISGRAF,D,20030417,000000,1.3900,1.4300,1.3900,1.4300,101,0
LISGRAF,D,20030422,000000,1.3900,1.4100,1.3900,1.4100,314,0
LISGRAF,D,20030423,000000,1.4100,1.4400,1.4100,1.4400,314,0
LISGRAF,D,20030424,000000,1.4100,1.4100,1.4000,1.4000,200,0
LISGRAF,D,20030425,000000,1.4000,1.4400,1.4000,1.4000,780,0
LISGRAF,D,20030428,000000,1.4400,1.4400,1.4400,1.4400,1,0
LISGRAF,D,20030429,000000,1.4000,1.4000,1.3500,1.3600,3697,0
LISGRAF,D,20030430,000000,1.3700,1.3700,1.3700,1.3700,3233,0
LISGRAF,D,20030502,000000,1.3700,1.4000,1.3700,1.4000,41,0
LISGRAF,D,20030505,000000,1.3700,1.4000,1.3700,1.4000,61,0
LISGRAF,D,20030506,000000,1.3700,1.3700,1.3700,1.3700,1030,0
LISGRAF,D,20030507,000000,1.3700,1.3800,1.3600,1.3800,1832,0
LISGRAF,D,20030508,000000,1.3600,1.3900,1.3600,1.3900,2047,0
LISGRAF,D,20030509,000000,1.3900,1.3900,1.3900,1.3900,1573,0
LISGRAF,D,20030512,000000,1.3900,1.3900,1.3700,1.3700,190,0
LISGRAF,D,20030513,000000,1.3700,1.3900,1.3700,1.3900,340,0
LISGRAF,D,20030514,000000,1.3700,1.3700,1.3700,1.3700,50,0
LISGRAF,D,20030515,000000,1.3700,1.3700,1.3700,1.3700,50,0
LISGRAF,D,20030516,000000,1.3800,1.3800,1.3800,1.3800,10,0
LISGRAF,D,20030519,000000,1.3800,1.3800,1.3700,1.3800,285,0
LISGRAF,D,20030520,000000,1.3700,1.4000,1.3100,1.4000,1101,0
LISGRAF,D,20030521,000000,1.3800,1.3800,1.3800,1.3800,9659,0
LISGRAF,D,20030522,000000,1.3800,1.3800,1.3800,1.3800,290,0
LISGRAF,D,20030523,000000,1.3200,1.3200,1.3200,1.3200,0,0
LISGRAF,D,20030526,000000,1.3400,1.4100,1.3400,1.4100,1761,0
LISGRAF,D,20030527,000000,1.3400,1.3400,1.3400,1.3400,0,0
LISGRAF,D,20030528,000000,1.3400,1.4000,1.3400,1.4000,31,0
LISGRAF,D,20030529,000000,1.4000,1.4100,1.3700,1.3700,2010,0
LISGRAF,D,20030530,000000,1.3900,1.4000,1.3900,1.3900,2642,0
LISGRAF,D,20030602,000000,1.4100,1.4100,1.4100,1.4100,1760,0
LISGRAF,D,20030603,000000,1.3900,1.4000,1.3900,1.3900,1080,0
LISGRAF,D,20030604,000000,1.3700,1.3800,1.3600,1.3600,1030,0
LISGRAF,D,20030605,000000,1.4000,1.4100,1.4000,1.4100,1360,0
LISGRAF,D,20030606,000000,1.4000,1.4300,1.4000,1.4300,4102,0
LISGRAF,D,20030609,000000,1.4200,1.4400,1.3800,1.4400,7730,0
LISGRAF,D,20030610,000000,1.4400,1.4500,1.4400,1.4500,210,0
LISGRAF,D,20030611,000000,1.4000,1.4400,1.4000,1.4300,255,0
LISGRAF,D,20030612,000000,1.4100,1.4100,1.3900,1.3900,1270,0
LISGRAF,D,20030613,000000,1.3800,1.3800,1.3800,1.3800,150,0
LISGRAF,D,20030616,000000,1.3800,1.4200,1.3700,1.4200,1952,0
LISGRAF,D,20030617,000000,1.3700,1.4000,1.3700,1.3900,152,0
LISGRAF,D,20030618,000000,1.3900,1.4100,1.3900,1.4100,140,0
LISGRAF,D,20030619,000000,1.3900,1.3900,1.3900,1.3900,0,0
LISGRAF,D,20030620,000000,1.3900,1.3900,1.3900,1.3900,20,0
LISGRAF,D,20030623,000000,1.3900,1.3900,1.3900,1.3900,0,0
LISGRAF,D,20030624,000000,1.3900,1.4100,1.3900,1.4100,415,0
LISGRAF,D,20030625,000000,1.3900,1.3900,1.3900,1.3900,80,0
LISGRAF,D,20030626,000000,1.3700,1.4100,1.3700,1.4100,251,0
LISGRAF,D,20030627,000000,1.4100,1.4100,1.3800,1.4100,68,0
LISGRAF,D,20030630,000000,1.3800,1.4100,1.3800,1.4100,331,0
LISGRAF,D,20030701,000000,1.3800,1.4100,1.3800,1.4100,568,0
LISGRAF,D,20030702,000000,1.3800,1.3800,1.3800,1.3800,0,0
LISGRAF,D,20030703,000000,1.3900,1.3900,1.3800,1.3800,889,0
LISGRAF,D,20030704,000000,1.3800,1.3800,1.3800,1.3800,40,0
LISGRAF,D,20030707,000000,1.3800,1.3800,1.3800,1.3800,170,0
LISGRAF,D,20030708,000000,1.4000,1.4300,1.3900,1.4200,1040,0
LISGRAF,D,20030709,000000,1.4000,1.4000,1.4000,1.4000,20,0
LISGRAF,D,20030710,000000,1.4000,1.4300,1.3800,1.4300,844,0
LISGRAF,D,20030711,000000,1.3800,1.3900,1.3800,1.3900,40,0
LISGRAF,D,20030714,000000,1.4000,1.4100,1.4000,1.4000,69,0
LISGRAF,D,20030715,000000,1.4100,1.4100,1.4100,1.4100,1000,0
LISGRAF,D,20030716,000000,1.4100,1.4100,1.3800,1.3800,460,0
LISGRAF,D,20030717,000000,1.3800,1.3800,1.3800,1.3800,218,0
LISGRAF,D,20030718,000000,1.3800,1.3800,1.3800,1.3800,10,0
LISGRAF,D,20030721,000000,1.4100,1.4100,1.4100,1.4100,255,0
LISGRAF,D,20030722,000000,1.3800,1.3800,1.3800,1.3800,10,0
LISGRAF,D,20030723,000000,1.3800,1.4200,1.3800,1.4200,810,0
LISGRAF,D,20030724,000000,1.3700,1.3700,1.3700,1.3700,50,0
LISGRAF,D,20030725,000000,1.3800,1.3800,1.3800,1.3800,20,0
LISGRAF,D,20030728,000000,1.3800,1.3800,1.3800,1.3800,250,0
LISGRAF,D,20030729,000000,1.3700,1.3700,1.3700,1.3700,70,0
LISGRAF,D,20030730,000000,1.3700,1.3800,1.3700,1.3800,190,0
LISGRAF,D,20030731,000000,1.4000,1.4100,1.4000,1.4100,100,0
LISGRAF,D,20030801,000000,1.3700,1.3700,1.3700,1.3700,0,0
LISGRAF,D,20030804,000000,1.3600,1.3800,1.3600,1.3800,110,0
LISGRAF,D,20030805,000000,1.3600,1.4000,1.3600,1.4000,20,0
LISGRAF,D,20030806,000000,1.3600,1.3600,1.3600,1.3600,60,0
LISGRAF,D,20030807,000000,1.3600,1.3600,1.3600,1.3600,20,0
LISGRAF,D,20030808,000000,1.3600,1.3600,1.3600,1.3600,10,0
LISGRAF,D,20030811,000000,1.3800,1.4000,1.3700,1.4000,130,0
LISGRAF,D,20030812,000000,1.3700,1.4100,1.3700,1.4100,110,0
LISGRAF,D,20030813,000000,1.3700,1.3900,1.3700,1.3800,128,0
LISGRAF,D,20030814,000000,1.4000,1.5500,1.3900,1.5300,23746,0
LISGRAF,D,20030815,000000,1.5200,1.5500,1.4600,1.5100,6115,0
LISGRAF,D,20030818,000000,1.4600,1.5000,1.4200,1.4900,3295,0
LISGRAF,D,20030819,000000,1.4100,1.4900,1.4100,1.4900,518,0
LISGRAF,D,20030820,000000,1.4800,1.5000,1.4300,1.5000,2497,0
LISGRAF,D,20030821,000000,1.4400,1.5000,1.4400,1.5000,1221,0
LISGRAF,D,20030822,000000,1.4900,1.5300,1.4700,1.5300,4231,0
LISGRAF,D,20030825,000000,1.4800,1.4900,1.4500,1.4600,5376,0
LISGRAF,D,20030826,000000,1.4500,1.5300,1.4000,1.4000,19973,0
LISGRAF,D,20030827,000000,1.4100,1.4400,1.4100,1.4200,500,0
LISGRAF,D,20030828,000000,1.4200,1.4200,1.4100,1.4200,1010,0
LISGRAF,D,20030829,000000,1.4000,1.4100,1.3700,1.4100,10175,0
LISGRAF,D,20030901,000000,1.4100,1.4100,1.3800,1.4000,1949,0
LISGRAF,D,20030902,000000,1.4000,1.4000,1.3900,1.3900,4775,0
LISGRAF,D,20030903,000000,1.4000,1.4200,1.4000,1.4000,5015,0
LISGRAF,D,20030904,000000,1.4000,1.4000,1.4000,1.4000,120,0
LISGRAF,D,20030905,000000,1.3900,1.4100,1.3900,1.4100,200,0
LISGRAF,D,20030908,000000,1.4000,1.4000,1.4000,1.4000,40,0
LISGRAF,D,20030909,000000,1.4000,1.4400,1.4000,1.4400,5502,0
LISGRAF,D,20030910,000000,1.4000,1.4100,1.4000,1.4100,157,0
LISGRAF,D,20030911,000000,1.4100,1.4100,1.4100,1.4100,305,0
LISGRAF,D,20030912,000000,1.4200,1.4200,1.4200,1.4200,370,0
LISGRAF,D,20030915,000000,1.4200,1.4300,1.4100,1.4100,620,0
LISGRAF,D,20030916,000000,1.4100,1.4100,1.4100,1.4100,0,0
LISGRAF,D,20030917,000000,1.4100,1.4300,1.4100,1.4100,1070,0
LISGRAF,D,20030918,000000,1.4100,1.4100,1.4100,1.4100,580,0
LISGRAF,D,20030919,000000,1.4300,1.4400,1.4300,1.4400,1980,0
LISGRAF,D,20030922,000000,1.4400,1.4500,1.4200,1.4200,520,0
LISGRAF,D,20030923,000000,1.4200,1.4400,1.4200,1.4200,370,0
LISGRAF,D,20030924,000000,1.4400,1.4500,1.4400,1.4400,2578,0
LISGRAF,D,20030925,000000,1.4300,1.4500,1.4200,1.4400,8140,0
LISGRAF,D,20030926,000000,1.4300,1.4400,1.4100,1.4300,2060,0
LISGRAF,D,20030929,000000,1.4200,1.4300,1.4200,1.4300,120,0
LISGRAF,D,20030930,000000,1.4400,1.4500,1.4400,1.4500,50,0
LISGRAF,D,20031001,000000,1.4500,1.4500,1.4500,1.4500,50,0
LISGRAF,D,20031002,000000,1.4500,1.4500,1.4300,1.4300,550,0
LISGRAF,D,20031003,000000,1.4300,1.4600,1.4200,1.4600,5600,0
LISGRAF,D,20031006,000000,1.4500,1.4500,1.4300,1.4300,160,0
LISGRAF,D,20031007,000000,1.4400,1.4400,1.4400,1.4400,250,0
LISGRAF,D,20031008,000000,1.4300,1.4500,1.3900,1.4200,9730,0
LISGRAF,D,20031009,000000,1.4100,1.4300,1.4100,1.4300,80,0
LISGRAF,D,20031010,000000,1.4300,1.4300,1.4300,1.4300,1,0
LISGRAF,D,20031013,000000,1.4500,1.4500,1.4100,1.4500,3857,0
LISGRAF,D,20031014,000000,1.4300,1.4300,1.4300,1.4300,150,0
LISGRAF,D,20031015,000000,1.4400,1.4400,1.3700,1.4000,9408,0
LISGRAF,D,20031016,000000,1.4000,1.4200,1.4000,1.4100,2562,0
LISGRAF,D,20031017,000000,1.4200,1.4300,1.4100,1.4300,920,0
LISGRAF,D,20031020,000000,1.4200,1.4300,1.4000,1.4000,1811,0
LISGRAF,D,20031021,000000,1.4000,1.4200,1.4000,1.4000,1008,0
LISGRAF,D,20031022,000000,1.4200,1.4200,1.3900,1.4000,3262,0
LISGRAF,D,20031023,000000,1.4000,1.4100,1.4000,1.4000,190,0
LISGRAF,D,20031024,000000,1.3900,1.4200,1.3800,1.4200,2140,0
LISGRAF,D,20031027,000000,1.4000,1.4000,1.4000,1.4000,110,0
LISGRAF,D,20031028,000000,1.4200,1.4200,1.4000,1.4000,1600,0
LISGRAF,D,20031029,000000,1.4200,1.4200,1.3700,1.3900,740,0
LISGRAF,D,20031030,000000,1.3900,1.3900,1.3900,1.3900,110,0
LISGRAF,D,20031031,000000,1.3900,1.4100,1.3900,1.4100,117,0
LISGRAF,D,20031103,000000,1.4200,1.4200,1.3900,1.3900,660,0
LISGRAF,D,20031104,000000,1.4000,1.4000,1.4000,1.4000,200,0
LISGRAF,D,20031105,000000,1.4000,1.4000,1.4000,1.4000,414,0
LISGRAF,D,20031106,000000,1.4000,1.4200,1.4000,1.4200,1010,0
LISGRAF,D,20031107,000000,1.3400,1.3400,1.3400,1.3400,30,0
LISGRAF,D,20031110,000000,1.3500,1.3800,1.3500,1.3800,450,0
LISGRAF,D,20031111,000000,1.3600,1.3800,1.3600,1.3800,94,0
LISGRAF,D,20031112,000000,1.3900,1.3900,1.3700,1.3700,720,0
LISGRAF,D,20031113,000000,1.3800,1.4100,1.3800,1.4100,1326,0
LISGRAF,D,20031114,000000,1.4000,1.4500,1.4000,1.4500,8383,0
LISGRAF,D,20031117,000000,1.3900,1.4000,1.3900,1.4000,1010,0
LISGRAF,D,20031118,000000,1.4000,1.4000,1.4000,1.4000,972,0
LISGRAF,D,20031119,000000,1.4000,1.4000,1.3900,1.3900,1255,0
LISGRAF,D,20031120,000000,1.4400,1.4400,1.3900,1.3900,2140,0
LISGRAF,D,20031121,000000,1.3900,1.4400,1.3900,1.4000,570,0
LISGRAF,D,20031124,000000,1.4000,1.4500,1.4000,1.4500,510,0
LISGRAF,D,20031125,000000,1.4400,1.4400,1.4000,1.4000,705,0
LISGRAF,D,20031126,000000,1.4100,1.4100,1.4100,1.4100,20,0
LISGRAF,D,20031127,000000,1.4100,1.4900,1.4100,1.4900,16595,0
LISGRAF,D,20031128,000000,1.4800,1.4800,1.4100,1.4100,2153,0
LISGRAF,D,20031201,000000,1.4200,1.4200,1.4100,1.4100,680,0
LISGRAF,D,20031202,000000,1.4300,1.4700,1.4300,1.4500,2800,0
LISGRAF,D,20031203,000000,1.4700,1.4700,1.4400,1.4400,423,0
LISGRAF,D,20031204,000000,1.4400,1.4400,1.4300,1.4300,1960,0
LISGRAF,D,20031205,000000,1.4700,1.4700,1.4300,1.4300,230,0
LISGRAF,D,20031208,000000,1.4700,1.4700,1.4700,1.4700,410,0
LISGRAF,D,20031209,000000,1.4700,1.4700,1.4700,1.4700,0,0
LISGRAF,D,20031210,000000,1.4300,1.4300,1.4300,1.4300,50,0
LISGRAF,D,20031211,000000,1.4500,1.4500,1.4500,1.4500,30,0
LISGRAF,D,20031212,000000,1.4600,1.4600,1.4000,1.4000,1110,0
LISGRAF,D,20031215,000000,1.4200,1.4500,1.4200,1.4500,765,0
LISGRAF,D,20031216,000000,1.4200,1.4200,1.4200,1.4200,60,0
LISGRAF,D,20031217,000000,1.4200,1.4500,1.4200,1.4300,711,0
LISGRAF,D,20031218,000000,1.4200,1.4200,1.4200,1.4200,20,0
LISGRAF,D,20031219,000000,1.4200,1.5400,1.4200,1.5000,8694,0
LISGRAF,D,20031222,000000,1.4500,1.5000,1.4500,1.5000,3270,0
LISGRAF,D,20031223,000000,1.4700,1.5700,1.4700,1.5700,4710,0
LISGRAF,D,20031224,000000,1.5700,1.5700,1.5700,1.5700,0,0
LISGRAF,D,20031229,000000,1.5100,1.6100,1.5100,1.5900,5010,0
LISGRAF,D,20031230,000000,1.5700,1.6400,1.5200,1.6400,4630,0
LISGRAF,D,20031231,000000,1.5700,1.6700,1.5700,1.6600,7000,0
LISGRAF,D,20040102,000000,1.5900,1.6700,1.5600,1.6700,30,0
LISGRAF,D,20040105,000000,1.6000,1.7000,1.6000,1.6200,740,0
LISGRAF,D,20040106,000000,1.6200,1.6500,1.6000,1.6500,6379,0
LISGRAF,D,20040107,000000,1.6100,1.7000,1.6100,1.6100,745,0
LISGRAF,D,20040108,000000,1.6200,1.8800,1.6200,1.8800,17334,0
LISGRAF,D,20040109,000000,1.9700,1.9700,1.8100,1.9400,7088,0
LISGRAF,D,20040112,000000,1.8500,1.9100,1.8400,1.8500,2326,0
LISGRAF,D,20040113,000000,1.8600,1.8600,1.8600,1.8600,220,0
LISGRAF,D,20040114,000000,1.8600,1.8600,1.8500,1.8500,4522,0
LISGRAF,D,20040115,000000,1.8500,1.9600,1.8200,1.9600,6672,0
LISGRAF,D,20040116,000000,1.9600,2.0500,1.9000,2.0000,1103,0
LISGRAF,D,20040119,000000,1.9300,2.2800,1.9300,2.0800,5383,0
LISGRAF,D,20040120,000000,2.0700,2.2300,2.0700,2.1000,848,0
LISGRAF,D,20040121,000000,2.1500,2.2700,2.0500,2.0500,12672,0
LISGRAF,D,20040122,000000,2.0600,2.1000,1.9800,2.1000,7144,0
LISGRAF,D,20040123,000000,2.1000,2.1500,2.0200,2.1400,11100,0
LISGRAF,D,20040126,000000,2.0500,2.1400,2.0500,2.1400,1068,0
LISGRAF,D,20040127,000000,2.1200,2.2200,2.1200,2.2200,1434,0
LISGRAF,D,20040128,000000,2.0700,2.1900,2.0700,2.1900,870,0
LISGRAF,D,20040129,000000,2.1500,2.2200,2.0900,2.2200,6183,0
LISGRAF,D,20040130,000000,2.1000,2.2300,2.1000,2.1300,4199,0
LISGRAF,D,20040202,000000,2.1500,2.2600,2.1500,2.1500,9780,0
LISGRAF,D,20040203,000000,2.2400,2.2500,2.1300,2.2000,10583,0
LISGRAF,D,20040204,000000,2.1300,2.2500,2.1300,2.1400,4710,0
LISGRAF,D,20040205,000000,2.1500,2.1500,2.1500,2.1500,70,0
LISGRAF,D,20040206,000000,2.1400,2.1500,2.1400,2.1500,70,0
LISGRAF,D,20040209,000000,2.1500,2.1600,2.1500,2.1600,20,0
LISGRAF,D,20040210,000000,2.1600,2.1600,2.1600,2.1600,200,0
LISGRAF,D,20040211,000000,2.1600,2.1600,2.1500,2.1500,1756,0
LISGRAF,D,20040212,000000,2.1500,2.1600,2.1500,2.1500,3860,0
LISGRAF,D,20040213,000000,2.2100,2.2100,2.1500,2.1500,455,0
LISGRAF,D,20040216,000000,2.1500,2.1800,2.1500,2.1800,220,0
LISGRAF,D,20040217,000000,2.1500,2.2000,2.1500,2.1800,2480,0
LISGRAF,D,20040218,000000,2.2100,2.2100,2.2000,2.2000,935,0
LISGRAF,D,20040219,000000,2.2000,2.2700,2.1800,2.1800,6231,0
LISGRAF,D,20040220,000000,2.1800,2.3000,2.1800,2.2100,2935,0
LISGRAF,D,20040223,000000,2.2000,2.3300,2.1800,2.3300,4410,0
LISGRAF,D,20040224,000000,2.2100,2.2100,2.2100,2.2100,50,0
LISGRAF,D,20040225,000000,2.2200,2.3100,2.2200,2.3000,280,0
LISGRAF,D,20040226,000000,2.2800,2.3100,2.2800,2.2800,4760,0
LISGRAF,D,20040227,000000,2.3000,2.3100,2.3000,2.3100,200,0
LISGRAF,D,20040301,000000,2.3100,2.3500,2.2900,2.2900,5520,0
LISGRAF,D,20040302,000000,2.2900,2.4200,2.2900,2.3300,3545,0
LISGRAF,D,20040303,000000,2.3200,2.3900,2.3200,2.3500,5270,0
LISGRAF,D,20040304,000000,2.3200,2.3300,2.3200,2.3300,4050,0
LISGRAF,D,20040305,000000,2.3300,2.9800,2.3200,2.9800,2670,0
LISGRAF,D,20040308,000000,2.9600,3.1000,2.6900,3.0500,4207,0
LISGRAF,D,20040309,000000,3.0000,3.2000,3.0000,3.0500,2868,0
LISGRAF,D,20040310,000000,3.4900,3.4900,3.0500,3.0600,1870,0
LISGRAF,D,20040311,000000,3.0600,3.0600,2.8000,3.0400,1817,0
LISGRAF,D,20040312,000000,3.0500,3.3000,2.8000,2.8700,2630,0
LISGRAF,D,20040315,000000,2.8600,3.0400,2.8600,3.0400,5310,0
LISGRAF,D,20040316,000000,2.8700,3.6500,2.8700,3.5400,14945,0
LISGRAF,D,20040317,000000,3.2900,3.5400,3.2900,3.3400,2030,0
LISGRAF,D,20040318,000000,3.3500,3.3600,3.2900,3.3000,3620,0
LISGRAF,D,20040319,000000,3.2900,3.3000,3.1500,3.1500,3200,0
LISGRAF,D,20040322,000000,3.1400,3.1400,3.0500,3.0500,1010,0
LISGRAF,D,20040323,000000,3.0500,3.3000,3.0500,3.0500,1095,0
LISGRAF,D,20040324,000000,3.2400,3.2400,3.0700,3.0800,1495,0
LISGRAF,D,20040325,000000,3.1100,3.1900,3.0500,3.1500,3655,0
LISGRAF,D,20040326,000000,3.0600,3.2000,3.0600,3.2000,5228,0
LISGRAF,D,20040329,000000,3.2000,3.2300,3.2000,3.2300,4831,0
LISGRAF,D,20040330,000000,3.2300,3.4500,3.2300,3.4500,1999,0
LISGRAF,D,20040331,000000,3.1800,3.3000,3.1800,3.3000,40,0
LISGRAF,D,20040401,000000,3.2400,3.2400,3.2400,3.2400,200,0
LISGRAF,D,20040402,000000,3.0500,3.0500,3.0500,3.0500,10,0
LISGRAF,D,20040405,000000,3.0700,3.2900,3.0700,3.2000,665,0
LISGRAF,D,20040406,000000,3.0700,3.0700,3.0700,3.0700,20,0
LISGRAF,D,20040407,000000,3.0600,3.0600,3.0500,3.0500,1055,0
LISGRAF,D,20040408,000000,3.0600,3.0600,3.0500,3.0500,3784,0
LISGRAF,D,20040413,000000,3.0100,3.0500,3.0100,3.0500,920,0
LISGRAF,D,20040414,000000,3.0300,3.0300,3.0100,3.0100,1616,0
LISGRAF,D,20040415,000000,3.0300,3.0600,3.0000,3.0600,1226,0
LISGRAF,D,20040416,000000,3.0000,3.0500,3.0000,3.0500,149,0
LISGRAF,D,20040419,000000,3.0000,3.0600,3.0000,3.0600,1210,0
LISGRAF,D,20040420,000000,2.9500,3.0600,2.9500,3.0600,1770,0
LISGRAF,D,20040421,000000,2.9500,3.0500,2.9100,2.9100,2115,0
LISGRAF,D,20040422,000000,3.0000,3.0300,2.8900,3.0300,5520,0
LISGRAF,D,20040423,000000,2.9000,3.2400,2.9000,3.2400,13850,0
LISGRAF,D,20040426,000000,3.1300,3.1800,3.0000,3.1800,1806,0
LISGRAF,D,20040427,000000,3.0400,3.0400,3.0400,3.0400,510,0
LISGRAF,D,20040428,000000,3.0100,3.0100,3.0100,3.0100,60,0
LISGRAF,D,20040429,000000,3.0400,3.0400,3.0400,3.0400,340,0
LISGRAF,D,20040430,000000,2.9800,3.1200,2.9800,3.1200,110,0
LISGRAF,D,20040503,000000,3.1900,3.1900,2.9400,3.1600,3520,0
LISGRAF,D,20040504,000000,3.0200,3.1700,3.0200,3.1600,2830,0
LISGRAF,D,20040505,000000,3.0300,3.0300,3.0300,3.0300,20,0
LISGRAF,D,20040506,000000,3.0300,3.0300,3.0000,3.0000,5700,0
LISGRAF,D,20040507,000000,3.0000,3.0000,3.0000,3.0000,115,0
LISGRAF,D,20040510,000000,3.0000,3.0800,2.9600,3.0800,550,0
LISGRAF,D,20040511,000000,2.9700,2.9700,2.9700,2.9700,50,0
LISGRAF,D,20040512,000000,2.9700,2.9700,2.9500,2.9500,9030,0
LISGRAF,D,20040513,000000,2.9200,3.0600,2.9200,3.0600,280,0
LISGRAF,D,20040514,000000,2.9200,3.0500,2.9200,3.0000,1015,0
LISGRAF,D,20040517,000000,2.9300,2.9300,2.8300,2.8300,5275,0
LISGRAF,D,20040518,000000,2.8700,3.0800,2.8600,3.0800,2413,0
LISGRAF,D,20040519,000000,3.0800,3.0800,3.0800,3.0800,0,0
LISGRAF,D,20040520,000000,2.8900,2.8900,2.8900,2.8900,80,0
LISGRAF,D,20040521,000000,2.8900,2.8900,2.8900,2.8900,60,0
LISGRAF,D,20040524,000000,2.8900,3.0000,2.8200,3.0000,4413,0
LISGRAF,D,20040525,000000,2.8200,2.8200,2.6800,2.6800,13775,0
LISGRAF,D,20040526,000000,2.7500,2.7600,2.7500,2.7600,2489,0
LISGRAF,D,20040527,000000,2.7600,2.7600,2.7600,2.7600,0,0
LISGRAF,D,20040528,000000,2.7200,2.7500,2.7100,2.7500,1010,0
LISGRAF,D,20040531,000000,2.7100,2.7100,2.7100,2.7100,30,0
LISGRAF,D,20040601,000000,2.7500,2.8600,2.7500,2.8600,35,0
LISGRAF,D,20040602,000000,2.7600,2.8000,2.7500,2.8000,1737,0
LISGRAF,D,20040603,000000,2.7500,2.7500,2.7500,2.7500,295,0
LISGRAF,D,20040604,000000,2.7500,2.7800,2.7500,2.7800,405,0
LISGRAF,D,20040607,000000,2.7800,2.7800,2.7100,2.7800,885,0
LISGRAF,D,20040608,000000,2.7100,2.7700,2.6100,2.7700,1865,0
LISGRAF,D,20040609,000000,2.6300,2.7800,2.6300,2.7800,305,0
LISGRAF,D,20040610,000000,2.6400,2.6400,2.6400,2.6400,10,0
LISGRAF,D,20040611,000000,2.6400,2.6400,2.6400,2.6400,0,0
LISGRAF,D,20040614,000000,2.6500,2.6500,2.6500,2.6500,10,0
LISGRAF,D,20040615,000000,2.7000,2.7700,2.6500,2.7700,45,0
LISGRAF,D,20040616,000000,2.6400,2.7700,2.6400,2.7700,15,0
LISGRAF,D,20040617,000000,2.7700,2.8500,2.6700,2.8500,306,0
LISGRAF,D,20040618,000000,2.6400,2.6400,2.6400,2.6400,10,0
LISGRAF,D,20040621,000000,2.6600,2.6600,2.5000,2.6300,8549,0
LISGRAF,D,20040622,000000,2.6300,2.6300,2.5700,2.6300,951,0
LISGRAF,D,20040623,000000,2.5700,2.6300,2.5700,2.6300,201,0
LISGRAF,D,20040624,000000,2.6300,2.7200,2.5800,2.7200,1518,0
LISGRAF,D,20040625,000000,2.5700,2.7200,2.5700,2.7200,440,0
LISGRAF,D,20040628,000000,2.6000,2.7100,2.6000,2.6000,260,0
LISGRAF,D,20040629,000000,2.6100,2.6100,2.6100,2.6100,60,0
LISGRAF,D,20040630,000000,2.6100,2.6100,2.6100,2.6100,0,0
LISGRAF,D,20040701,000000,2.5900,2.5900,2.5500,2.5500,1620,0
LISGRAF,D,20040702,000000,2.5700,2.5700,2.5700,2.5700,1763,0
LISGRAF,D,20040705,000000,2.5500,2.5700,2.5200,2.5200,6757,0
LISGRAF,D,20040706,000000,2.5500,2.5500,2.5300,2.5500,2210,0
LISGRAF,D,20040707,000000,2.5700,2.5700,2.5700,2.5700,10,0
LISGRAF,D,20040708,000000,2.5300,2.5300,2.5300,2.5300,10,0
LISGRAF,D,20040709,000000,2.5300,2.5300,2.5300,2.5300,20,0
LISGRAF,D,20040712,000000,2.5200,2.5200,2.5200,2.5200,340,0
LISGRAF,D,20040713,000000,2.5200,2.5400,2.5200,2.5200,1130,0
LISGRAF,D,20040714,000000,2.5200,2.5700,2.5200,2.5200,236,0
LISGRAF,D,20040715,000000,2.5300,2.5300,2.5200,2.5200,555,0
LISGRAF,D,20040716,000000,2.5200,2.5200,2.5200,2.5200,20,0
LISGRAF,D,20040719,000000,2.5200,2.5200,2.5200,2.5200,530,0
LISGRAF,D,20040720,000000,2.5200,2.5200,2.5100,2.5200,1010,0
LISGRAF,D,20040721,000000,2.5200,2.5200,2.5200,2.5200,0,0
LISGRAF,D,20040722,000000,2.5100,2.5200,2.3400,2.3500,531,0
LISGRAF,D,20040723,000000,2.4900,2.5100,2.3700,2.3700,1760,0
LISGRAF,D,20040726,000000,2.3700,2.3700,2.3700,2.3700,60,0
LISGRAF,D,20040727,000000,2.3700,2.3700,2.3700,2.3700,40,0
LISGRAF,D,20040728,000000,2.3900,2.3900,2.3900,2.3900,50,0
LISGRAF,D,20040729,000000,2.3700,2.3700,2.3700,2.3700,10,0
LISGRAF,D,20040730,000000,2.3700,2.3700,2.3700,2.3700,0,0
LISGRAF,D,20040802,000000,2.3700,2.3700,2.3700,2.3700,0,0
LISGRAF,D,20040803,000000,2.3700,2.3700,2.3700,2.3700,0,0
LISGRAF,D,20040804,000000,2.4000,2.4000,2.4000,2.4000,30,0
LISGRAF,D,20040805,000000,2.3700,2.3700,2.3700,2.3700,60,0
LISGRAF,D,20040806,000000,2.3700,2.3700,2.3700,2.3700,10,0
LISGRAF,D,20040809,000000,2.3700,2.3700,2.3700,2.3700,40,0
LISGRAF,D,20040810,000000,2.3700,2.3700,2.3700,2.3700,10,0
LISGRAF,D,20040811,000000,2.3700,2.4000,2.3700,2.4000,301,0
LISGRAF,D,20040812,000000,2.4000,2.4000,2.4000,2.4000,526,0
LISGRAF,D,20040813,000000,2.4000,2.4000,2.4000,2.4000,499,0
LISGRAF,D,20040816,000000,2.4000,2.4000,2.4000,2.4000,0,0
LISGRAF,D,20040817,000000,2.3700,2.3900,2.3700,2.3900,210,0
LISGRAF,D,20040818,000000,2.3700,2.3900,2.0200,2.3900,1424,0
LISGRAF,D,20040819,000000,2.0400,2.0400,2.0400,2.0400,10,0
LISGRAF,D,20040820,000000,2.1000,2.1600,2.1000,2.1500,80,0
LISGRAF,D,20040823,000000,2.1600,2.1600,2.1500,2.1500,30,0
LISGRAF,D,20040824,000000,2.1500,2.1500,2.1500,2.1500,0,0
LISGRAF,D,20040825,000000,2.1900,2.1900,2.1000,2.1300,2010,0
LISGRAF,D,20040826,000000,2.1400,2.1400,2.1400,2.1400,30,0
LISGRAF,D,20040827,000000,2.1100,2.1100,2.0300,2.0400,1030,0
LISGRAF,D,20040830,000000,2.0700,2.0700,2.0700,2.0700,171,0
LISGRAF,D,20040831,000000,2.0400,2.3900,2.0400,2.3900,510,0
LISGRAF,D,20040901,000000,2.1400,2.1400,2.1400,2.1400,10,0
LISGRAF,D,20040902,000000,2.1400,2.1400,2.1400,2.1400,10,0
LISGRAF,D,20040903,000000,2.1500,2.1500,2.1500,2.1500,30,0
LISGRAF,D,20040906,000000,2.1500,2.1500,2.1200,2.1200,240,0
LISGRAF,D,20040907,000000,2.1200,2.1200,2.1200,2.1200,0,0
LISGRAF,D,20040908,000000,2.3500,2.3500,2.1300,2.1300,40,0
LISGRAF,D,20040909,000000,2.1300,2.1400,2.1300,2.1300,80,0
LISGRAF,D,20040910,000000,2.1400,2.2000,2.1400,2.2000,3696,0
LISGRAF,D,20040913,000000,2.2500,2.2500,2.2500,2.2500,676,0
LISGRAF,D,20040914,000000,2.3000,2.3900,2.3000,2.3000,290,0
LISGRAF,D,20040915,000000,2.3000,2.3000,2.1500,2.1500,1010,0
LISGRAF,D,20040916,000000,2.3000,2.3700,2.2500,2.2500,3270,0
LISGRAF,D,20040917,000000,2.2700,2.3000,2.2500,2.2500,1027,0
LISGRAF,D,20040920,000000,2.2600,2.3000,2.1700,2.3000,310,0
LISGRAF,D,20040921,000000,2.2100,2.3400,2.1800,2.2100,1492,0
LISGRAF,D,20040922,000000,2.2500,2.2500,2.2500,2.2500,14,0
LISGRAF,D,20040923,000000,2.2300,2.2300,2.2200,2.2200,300,0
LISGRAF,D,20040924,000000,2.2000,2.2000,2.1600,2.1600,2037,0
LISGRAF,D,20040927,000000,2.1600,2.2000,2.1600,2.2000,300,0
LISGRAF,D,20040928,000000,2.1600,2.1600,2.1600,2.1600,320,0
LISGRAF,D,20040929,000000,2.2000,2.3000,2.1800,2.2500,7398,0
LISGRAF,D,20040930,000000,2.2000,2.2000,2.1700,2.1700,610,0
LISGRAF,D,20041001,000000,2.1700,2.2000,2.1700,2.1800,6075,0
LISGRAF,D,20041004,000000,2.1900,2.3600,2.1900,2.3500,8066,0
LISGRAF,D,20041005,000000,2.3500,2.3500,2.3500,2.3500,0,0
LISGRAF,D,20041006,000000,2.2000,2.3500,2.2000,2.3500,80,0
LISGRAF,D,20041007,000000,2.2200,2.2300,2.2200,2.2300,80,0
LISGRAF,D,20041008,000000,2.2600,2.3200,2.2200,2.3200,3305,0
LISGRAF,D,20041011,000000,2.2500,2.2500,2.2000,2.2000,3200,0
LISGRAF,D,20041012,000000,2.3000,2.3000,2.2100,2.2200,1310,0
LISGRAF,D,20041013,000000,2.2300,2.2300,2.2300,2.2300,50,0
LISGRAF,D,20041014,000000,2.2400,2.2900,2.2400,2.2900,1100,0
LISGRAF,D,20041015,000000,2.2300,2.2900,2.2300,2.2300,1120,0
LISGRAF,D,20041018,000000,2.2500,2.2500,2.2500,2.2500,350,0
LISGRAF,D,20041019,000000,2.2500,2.2500,2.2500,2.2500,10,0
LISGRAF,D,20041020,000000,2.2500,2.2500,2.2300,2.2300,180,0
LISGRAF,D,20041021,000000,2.2300,2.2300,2.2300,2.2300,150,0
LISGRAF,D,20041022,000000,2.2300,2.2300,2.2300,2.2300,301,0
LISGRAF,D,20041025,000000,2.2700,2.2700,2.2700,2.2700,3100,0
LISGRAF,D,20041026,000000,2.2300,2.2300,2.2300,2.2300,10,0
LISGRAF,D,20041027,000000,2.2300,2.2300,2.2300,2.2300,676,0
LISGRAF,D,20041028,000000,2.2500,2.2500,2.2500,2.2500,220,0
LISGRAF,D,20041029,000000,2.2300,2.2300,2.2300,2.2300,10,0
LISGRAF,D,20041101,000000,2.2300,2.2300,2.2300,2.2300,10,0
LISGRAF,D,20041102,000000,2.2800,2.2800,2.2300,2.2300,60,0
LISGRAF,D,20041103,000000,2.2800,2.3400,2.2300,2.2300,2240,0
LISGRAF,D,20041104,000000,2.2600,2.3300,2.2300,2.2300,165,0
LISGRAF,D,20041105,000000,2.2300,2.4000,2.2300,2.4000,2120,0
LISGRAF,D,20041108,000000,2.2500,2.4100,2.2500,2.3900,1020,0
LISGRAF,D,20041109,000000,2.2800,2.2800,2.2800,2.2800,20,0
LISGRAF,D,20041110,000000,2.2700,2.2800,2.2700,2.2800,130,0
LISGRAF,D,20041111,000000,2.2900,2.2900,2.2800,2.2800,742,0
LISGRAF,D,20041112,000000,2.2800,2.3200,2.2800,2.2800,550,0
LISGRAF,D,20041115,000000,2.3300,2.3500,2.3300,2.3500,2035,0
LISGRAF,D,20041116,000000,2.2600,2.2600,2.2600,2.2600,50,0
LISGRAF,D,20041117,000000,2.2700,2.2700,2.2700,2.2700,110,0
LISGRAF,D,20041118,000000,2.2700,2.3400,2.2700,2.3000,1160,0
LISGRAF,D,20041119,000000,2.3000,2.3500,2.3000,2.3000,5830,0
LISGRAF,D,20041122,000000,2.3500,2.3500,2.3000,2.3500,560,0
LISGRAF,D,20041123,000000,2.3400,2.3500,2.3400,2.3500,1435,0
LISGRAF,D,20041124,000000,2.3900,2.3900,2.3500,2.3500,865,0
LISGRAF,D,20041125,000000,2.3500,2.3500,2.3500,2.3500,310,0
LISGRAF,D,20041126,000000,2.3500,2.3500,2.3500,2.3500,1170,0
LISGRAF,D,20041129,000000,2.3500,2.3500,2.3500,2.3500,405,0
LISGRAF,D,20041130,000000,2.3500,2.3500,2.3500,2.3500,0,0
LISGRAF,D,20041201,000000,2.3500,2.3500,2.3500,2.3500,0,0
LISGRAF,D,20041202,000000,2.2300,2.3900,2.2300,2.3900,3271,0
LISGRAF,D,20041203,000000,2.2600,2.2600,2.2600,2.2600,850,0
LISGRAF,D,20041206,000000,2.2700,2.2700,2.2700,2.2700,10,0
LISGRAF,D,20041207,000000,2.2700,2.2700,2.2700,2.2700,173,0
LISGRAF,D,20041208,000000,2.2700,2.2700,2.2600,2.2600,500,0
LISGRAF,D,20041209,000000,2.2600,2.2600,2.2600,2.2600,200,0
LISGRAF,D,20041210,000000,2.2600,2.2600,2.2600,2.2600,990,0
LISGRAF,D,20041213,000000,2.2600,2.2700,2.2600,2.2700,120,0
LISGRAF,D,20041214,000000,2.2700,2.2700,2.2700,2.2700,80,0
LISGRAF,D,20041215,000000,2.2700,2.3900,2.2700,2.2700,420,0
LISGRAF,D,20041216,000000,2.2700,2.5000,2.2700,2.2700,1290,0
LISGRAF,D,20041217,000000,2.3200,2.4700,2.3000,2.3000,145,0
LISGRAF,D,20041220,000000,2.4600,2.4800,2.3200,2.3200,715,0
LISGRAF,D,20041221,000000,2.3500,2.4600,2.3500,2.3700,11449,0
LISGRAF,D,20041222,000000,2.3700,2.3700,2.3700,2.3700,20,0
LISGRAF,D,20041223,000000,2.3400,2.3400,2.3200,2.3200,1680,0
LISGRAF,D,20041224,000000,2.3200,2.3200,2.3200,2.3200,0,0
LISGRAF,D,20041227,000000,2.3200,2.4700,2.3200,2.3200,25,0
LISGRAF,D,20041228,000000,2.3200,2.4000,2.3200,2.4000,660,0
LISGRAF,D,20041229,000000,2.3100,2.3100,2.3000,2.3100,70,0
LISGRAF,D,20041230,000000,2.3500,2.4800,2.3500,2.3500,232,0
LISGRAF,D,20041231,000000,2.3500,2.3500,2.3500,2.3500,0,0
LISGRAF,D,20050104,000000,2.3200,2.3300,2.3200,2.3300,50,0
LISGRAF,D,20050105,000000,2.4000,2.4000,2.4000,2.4000,751,0
LISGRAF,D,20050106,000000,2.4100,2.4100,2.4100,2.4100,10,0
LISGRAF,D,20050107,000000,2.4100,2.6200,2.4100,2.6200,3930,0
LISGRAF,D,20050110,000000,2.6200,2.6200,2.4600,2.5500,1959,0
LISGRAF,D,20050111,000000,2.5500,2.5500,2.4600,2.5300,1140,0
LISGRAF,D,20050112,000000,2.4600,2.4600,2.4300,2.4400,6072,0
LISGRAF,D,20050113,000000,2.4300,2.4500,2.4300,2.4500,20,0
LISGRAF,D,20050114,000000,2.4200,2.4200,2.4100,2.4100,200,0
LISGRAF,D,20050117,000000,2.4200,2.4200,2.4100,2.4100,120,0
LISGRAF,D,20050118,000000,2.4000,2.4000,2.3700,2.3700,1730,0
LISGRAF,D,20050119,000000,2.3700,2.3700,2.3600,2.3600,280,0
LISGRAF,D,20050120,000000,2.3600,2.4900,2.3600,2.3800,1040,0
LISGRAF,D,20050124,000000,2.3800,2.4900,2.3700,2.3700,1289,0
LISGRAF,D,20050125,000000,2.3700,2.3800,2.3700,2.3800,50,0
LISGRAF,D,20050126,000000,2.3800,2.3800,2.3700,2.3700,220,0
LISGRAF,D,20050127,000000,2.3600,2.3700,2.3600,2.3700,20,0
LISGRAF,D,20050128,000000,2.3700,2.3800,2.3700,2.3800,100,0
LISGRAF,D,20050131,000000,2.4700,2.4700,2.3800,2.3800,200,0
LISGRAF,D,20050201,000000,2.3800,2.3800,2.3800,2.3800,200,0
LISGRAF,D,20050202,000000,2.4000,2.4500,2.3800,2.3800,670,0
LISGRAF,D,20050203,000000,2.3800,2.4400,2.3800,2.4400,670,0
LISGRAF,D,20050204,000000,2.4400,2.4400,2.4400,2.4400,1493,0
LISGRAF,D,20050207,000000,2.4000,2.4000,2.4000,2.4000,10,0
LISGRAF,D,20050208,000000,0.0000,0.0000,0.0000,2.4000,0,0
LISGRAF,D,20050209,000000,2.3900,2.3900,2.3600,2.3600,520,0
LISGRAF,D,20050210,000000,2.3600,2.3600,2.3600,2.3600,500,0
LISGRAF,D,20050211,000000,2.3600,2.3600,2.3600,2.3600,70,0
LISGRAF,D,20050214,000000,2.3500,2.4000,2.3500,2.4000,245,0
LISGRAF,D,20050215,000000,2.3600,2.4000,2.3600,2.3600,952,0
LISGRAF,D,20050216,000000,2.3600,2.4000,2.3600,2.4000,65,0
LISGRAF,D,20050217,000000,2.3600,2.4600,2.3600,2.4600,700,0
LISGRAF,D,20050218,000000,2.4000,2.4500,2.3600,2.4500,1135,0
LISGRAF,D,20050221,000000,2.3600,2.4500,2.3600,2.4500,35,0
LISGRAF,D,20050222,000000,2.3600,2.4600,2.3600,2.3600,1030,0
LISGRAF,D,20050223,000000,2.3600,2.4500,2.3600,2.4500,40,0
LISGRAF,D,20050224,000000,2.3600,2.4400,2.3600,2.4400,55,0
LISGRAF,D,20050225,000000,2.3600,2.4200,2.3600,2.4200,75,0
LISGRAF,D,20050228,000000,2.3600,2.4400,2.3500,2.4400,1030,0
LISGRAF,D,20050303,000000,2.3500,2.4000,2.3000,2.4000,1510,0
LISGRAF,D,20050304,000000,2.4000,2.4000,2.4000,2.4000,20,0
LISGRAF,D,20050307,000000,2.4000,2.4000,2.4000,2.4000,600,0
LISGRAF,D,20050308,000000,2.3000,2.3100,2.3000,2.3100,80,0
LISGRAF,D,20050310,000000,2.3100,2.3100,2.3100,2.3100,100,0
LISGRAF,D,20050311,000000,2.3000,2.3000,2.3000,2.3000,232,0
LISGRAF,D,20050314,000000,2.3000,2.3000,2.3000,2.3000,10,0
LISGRAF,D,20050315,000000,2.4300,2.4400,2.3000,2.3100,1120,0
LISGRAF,D,20050316,000000,2.3100,2.3100,2.3100,2.3100,20,0
LISGRAF,D,20050317,000000,2.3100,2.3500,2.3100,2.3500,130,0
LISGRAF,D,20050322,000000,2.3000,2.3000,2.3000,2.3000,30,0
LISGRAF,D,20050323,000000,2.3000,2.3000,2.3000,2.3000,10,0
LISGRAF,D,20050324,000000,2.3000,2.3000,2.2800,2.2800,160,0
LISGRAF,D,20050329,000000,2.2900,2.2900,2.2900,2.2900,10,0
LISGRAF,D,20050330,000000,2.2900,2.3000,2.2800,2.3000,2800,0
LISGRAF,D,20050331,000000,2.2800,2.2800,2.2500,2.2500,2508,0
LISGRAF,D,20050401,000000,2.2300,2.2300,2.2300,2.2300,40,0
LISGRAF,D,20050404,000000,2.2300,2.2300,2.2300,2.2300,25,0
LISGRAF,D,20050405,000000,2.2300,2.2300,2.2300,2.2300,20,0
LISGRAF,D,20050406,000000,2.2300,2.2300,2.2200,2.2200,110,0
LISGRAF,D,20050407,000000,2.2100,2.2100,2.2100,2.2100,10,0
LISGRAF,D,20050408,000000,2.2200,2.2200,2.2200,2.2200,100,0
LISGRAF,D,20050411,000000,2.2100,2.2200,2.2100,2.2200,120,0
LISGRAF,D,20050412,000000,2.2200,2.2200,2.2200,2.2200,50,0
LISGRAF,D,20050413,000000,2.2100,2.2200,2.2100,2.2200,100,0
LISGRAF,D,20050414,000000,2.2100,2.2100,2.2100,2.2100,100,0
LISGRAF,D,20050418,000000,2.2200,2.2200,2.2200,2.2200,200,0
LISGRAF,D,20050419,000000,2.1800,2.2200,2.1800,2.2200,160,0
LISGRAF,D,20050420,000000,2.1800,2.1800,2.1800,2.1800,10,0
LISGRAF,D,20050422,000000,2.1800,2.1800,1.8300,1.8300,1000,0
LISGRAF,D,20050425,000000,2.1200,0.0000,0.0000,1.8300,0,0
LISGRAF,D,20050426,000000,2.0300,2.2300,2.0300,2.2300,370,0
LISGRAF,D,20050427,000000,2.1200,2.1200,2.0700,2.0700,60,0
LISGRAF,D,20050428,000000,2.0100,2.0100,2.0000,2.0000,580,0
LISGRAF,D,20050429,000000,2.1200,2.2000,2.1000,2.1000,255,0
LISGRAF,D,20050502,000000,2.0100,2.0100,2.0100,2.0100,20,0
LISGRAF,D,20050503,000000,2.0100,2.0300,2.0100,2.0300,140,0
LISGRAF,D,20050505,000000,2.0300,2.0400,2.0300,2.0400,60,0
LISGRAF,D,20050506,000000,2.2000,2.2000,2.0300,2.0400,340,0
LISGRAF,D,20050509,000000,2.0300,2.0300,2.0300,2.0300,10,0
LISGRAF,D,20050510,000000,2.0300,2.0300,2.0300,2.0300,2333,0
LISGRAF,D,20050511,000000,2.0200,2.0200,2.0200,2.0200,2207,0
LISGRAF,D,20050512,000000,2.0200,2.0500,2.0200,2.0500,20,0
LISGRAF,D,20050513,000000,2.0100,2.0100,2.0100,2.0100,20,0
LISGRAF,D,20050516,000000,2.0100,2.0100,1.9200,2.0100,1640,0
LISGRAF,D,20050517,000000,1.9300,1.9400,1.9300,1.9400,20,0
LISGRAF,D,20050518,000000,1.9500,2.0000,1.9500,2.0000,1317,0
LISGRAF,D,20050519,000000,1.9500,1.9500,1.9500,1.9500,40,0
LISGRAF,D,20050523,000000,1.9500,1.9500,1.9500,1.9500,850,0
LISGRAF,D,20050524,000000,1.9200,1.9200,1.8600,1.8700,4865,0
LISGRAF,D,20050525,000000,1.8700,1.9500,1.8700,1.8700,1290,0
LISGRAF,D,20050526,000000,1.8700,1.8700,1.8700,1.8700,10,0
LISGRAF,D,20050527,000000,1.9000,1.9000,1.9000,1.9000,240,0
LISGRAF,D,20050530,000000,1.8800,1.8800,1.8800,1.8800,292,0
LISGRAF,D,20050531,000000,1.8600,1.8900,1.8600,1.8900,92,0
LISGRAF,D,20050601,000000,1.8900,1.8900,1.8900,1.8900,43,0
LISGRAF,D,20050602,000000,1.8900,1.9000,1.8900,1.9000,90,0
LISGRAF,D,20050603,000000,1.9000,1.9000,1.7900,1.7900,2760,0
LISGRAF,D,20050606,000000,1.9600,1.9600,1.8200,1.8200,105,0
LISGRAF,D,20050607,000000,1.8000,1.8000,1.8000,1.8000,1410,0
LISGRAF,D,20050608,000000,1.8000,1.8000,1.8000,1.8000,510,0
LISGRAF,D,20050609,000000,1.8500,1.8500,1.8500,1.8500,0,0
LISGRAF,D,20050613,000000,1.8000,1.8000,1.8000,1.8000,30,0
LISGRAF,D,20050614,000000,1.8000,1.8100,1.8000,1.8100,40,0
LISGRAF,D,20050615,000000,1.8000,1.8000,1.8000,1.8000,60,0
LISGRAF,D,20050616,000000,1.8000,1.8500,1.8000,1.8100,2388,0
LISGRAF,D,20050617,000000,1.8000,1.8000,1.8000,1.8000,10,0
LISGRAF,D,20050620,000000,1.8000,1.8000,1.8000,1.8000,30,0
LISGRAF,D,20050621,000000,1.8000,1.8000,1.8000,1.8000,10,0
LISGRAF,D,20050622,000000,1.8000,1.8000,1.8000,1.8000,30,0
LISGRAF,D,20050623,000000,1.8000,1.8000,1.8000,1.8000,70,0
LISGRAF,D,20050624,000000,1.9500,1.9500,1.9500,1.9500,25,0
LISGRAF,D,20050627,000000,1.8000,1.8000,1.8000,1.8000,10,0
LISGRAF,D,20050628,000000,1.8200,1.8200,1.8200,1.8200,203,0
LISGRAF,D,20050630,000000,1.8000,1.8300,1.7900,1.8300,1633,0
LISGRAF,D,20050705,000000,1.7900,1.7900,1.7900,1.7900,60,0
LISGRAF,D,20050706,000000,1.7900,1.7900,1.7900,1.7900,60,0
LISGRAF,D,20050707,000000,1.7900,1.7900,1.7900,1.7900,30,0
LISGRAF,D,20050711,000000,1.8200,1.8200,1.7900,1.7900,476,0
LISGRAF,D,20050712,000000,1.7900,1.8300,1.6200,1.8300,855,0
LISGRAF,D,20050713,000000,1.6500,1.6700,1.6500,1.6700,530,0
LISGRAF,D,20050714,000000,1.9000,1.9000,1.6500,1.6500,1410,0
LISGRAF,D,20050715,000000,1.6700,1.6700,1.6700,1.6700,177,0
LISGRAF,D,20050718,000000,1.7000,1.7000,1.7000,1.7000,450,0
LISGRAF,D,20050719,000000,1.7000,1.7000,1.7000,1.7000,0,0
LISGRAF,D,20050720,000000,1.7200,1.7200,1.7000,1.7000,50,0
LISGRAF,D,20050721,000000,1.7200,1.7200,1.7000,1.7000,270,0
LISGRAF,D,20050722,000000,1.7000,1.7000,1.7000,1.7000,60,0
LISGRAF,D,20050725,000000,1.7000,1.7000,1.7000,1.7000,20,0
LISGRAF,D,20050726,000000,1.7000,1.7000,1.6400,1.6500,620,0
LISGRAF,D,20050727,000000,1.6500,1.6500,1.6400,1.6500,540,0
LISGRAF,D,20050728,000000,1.6500,1.6600,1.6500,1.6600,20,0
LISGRAF,D,20050729,000000,1.6500,1.9000,1.6500,1.6500,55,0
LISGRAF,D,20050801,000000,1.9400,1.9400,1.9400,1.9400,2000,0
LISGRAF,D,20050802,000000,1.6400,1.9000,1.6400,1.9000,3500,0
LISGRAF,D,20050803,000000,1.8800,1.9000,1.8800,1.9000,2500,0
LISGRAF,D,20050804,000000,1.9000,1.9000,1.9000,1.9000,0,0
LISGRAF,D,20050805,000000,1.7100,1.7300,1.7100,1.7300,130,0
LISGRAF,D,20050808,000000,1.7200,1.7200,1.7200,1.7200,30,0
LISGRAF,D,20050809,000000,1.7400,1.7400,1.7400,1.7400,140,0
LISGRAF,D,20050810,000000,1.7400,1.7400,1.7400,1.7400,60,0
LISGRAF,D,20050811,000000,1.7400,1.7400,1.7400,1.7400,120,0
LISGRAF,D,20050812,000000,1.9200,1.9200,1.7500,1.7500,1710,0
LISGRAF,D,20050815,000000,1.7500,1.7500,1.7500,1.7500,0,0
LISGRAF,D,20050816,000000,1.7500,1.7500,1.7500,1.7500,10,0
LISGRAF,D,20050817,000000,1.7500,1.7500,1.7500,1.7500,20,0
LISGRAF,D,20050818,000000,1.7500,1.7500,1.7500,1.7500,500,0
LISGRAF,D,20050819,000000,1.7500,1.7500,1.7500,1.7500,250,0
LISGRAF,D,20050822,000000,1.7500,1.7500,1.7500,1.7500,20,0
LISGRAF,D,20050823,000000,1.7500,1.7500,1.7500,1.7500,40,0
LISGRAF,D,20050824,000000,1.7500,1.7500,1.7500,1.7500,540,0
LISGRAF,D,20050825,000000,1.7500,1.7500,1.7500,1.7500,819,0
LISGRAF,D,20050826,000000,1.7500,1.7500,1.7500,1.7500,20,0
LISGRAF,D,20050829,000000,1.7500,1.8000,1.7100,1.7100,610,0
LISGRAF,D,20050830,000000,1.7100,1.7100,1.7000,1.7000,4568,0
LISGRAF,D,20050831,000000,1.7000,1.7000,1.7000,1.7000,100,0
LISGRAF,D,20050901,000000,1.7100,1.8300,1.7100,1.7100,2716,0
LISGRAF,D,20050902,000000,1.7200,1.7200,1.7200,1.7200,50,0
LISGRAF,D,20050905,000000,1.7200,1.7200,1.7200,1.7200,130,0
LISGRAF,D,20050906,000000,1.7200,1.7200,1.7100,1.7100,550,0
LISGRAF,D,20050907,000000,1.7100,1.7300,1.7100,1.7300,150,0
LISGRAF,D,20050908,000000,1.7200,1.7900,1.7200,1.7900,240,0
LISGRAF,D,20050909,000000,1.7200,1.7200,1.7100,1.7200,1530,0
LISGRAF,D,20050912,000000,1.7200,1.7200,1.7200,1.7200,0,0
LISGRAF,D,20050913,000000,1.7400,1.8000,1.7400,1.7400,1205,0
LISGRAF,D,20050914,000000,1.7400,1.7400,1.7400,1.7400,950,0
LISGRAF,D,20050915,000000,1.7200,1.7400,1.7200,1.7400,60,0
LISGRAF,D,20050916,000000,1.7200,1.7200,1.7000,1.7000,1839,0
LISGRAF,D,20050919,000000,1.7000,1.7000,1.7000,1.7000,520,0
LISGRAF,D,20050920,000000,1.7200,1.7400,1.7000,1.7100,170,0
LISGRAF,D,20050921,000000,1.7500,1.7500,1.7100,1.7100,370,0
LISGRAF,D,20050922,000000,1.7000,1.7100,1.7000,1.7000,220,0
LISGRAF,D,20050923,000000,1.7000,1.7500,1.7000,1.7500,40,0
LISGRAF,D,20050926,000000,1.7000,1.7000,1.7000,1.7000,30,0
LISGRAF,D,20050927,000000,1.7000,1.7000,1.7000,1.7000,140,0
LISGRAF,D,20050928,000000,1.7000,1.7000,1.7000,1.7000,90,0
LISGRAF,D,20050929,000000,1.6900,1.6900,1.6900,1.6900,150,0
LISGRAF,D,20050930,000000,1.6900,1.6900,1.6900,1.6900,220,0
LISGRAF,D,20051003,000000,1.6500,1.6500,1.6500,1.6500,50,0
LISGRAF,D,20051004,000000,1.6500,1.6500,1.6500,1.6500,360,0
LISGRAF,D,20051005,000000,1.6500,1.6500,1.6500,1.6500,20,0
LISGRAF,D,20051006,000000,1.6500,1.6500,1.6500,1.6500,10,0
LISGRAF,D,20051007,000000,1.6500,1.6500,1.6500,1.6500,10,0
LISGRAF,D,20051010,000000,1.6500,1.7000,1.6500,1.7000,245,0
LISGRAF,D,20051011,000000,1.7000,1.7000,1.7000,1.7000,30,0
LISGRAF,D,20051012,000000,1.7400,1.7600,1.7400,1.7600,3855,0
LISGRAF,D,20051013,000000,1.7600,1.7600,1.7600,1.7600,400,0
LISGRAF,D,20051014,000000,1.7000,1.8600,1.7000,1.8300,560,0
LISGRAF,D,20051017,000000,1.8300,1.8300,1.6600,1.6600,283,0
LISGRAF,D,20051018,000000,1.6700,1.6700,1.6700,1.6700,10,0
LISGRAF,D,20051019,000000,1.6800,1.6800,1.6700,1.6700,695,0
LISGRAF,D,20051020,000000,1.6700,1.6700,1.6700,1.6700,70,0
LISGRAF,D,20051021,000000,1.6700,1.6700,1.6700,1.6700,10,0
LISGRAF,D,20051024,000000,1.7000,1.7000,1.7000,1.7000,30,0
LISGRAF,D,20051025,000000,1.7000,1.7000,1.7000,1.7000,110,0
LISGRAF,D,20051026,000000,1.7000,1.7000,1.7000,1.7000,40,0
LISGRAF,D,20051027,000000,1.7000,1.7000,1.7000,1.7000,140,0
LISGRAF,D,20051028,000000,1.7000,1.7000,1.7000,1.7000,10,0
LISGRAF,D,20051031,000000,1.7000,1.7000,1.7000,1.7000,30,0
LISGRAF,D,20051101,000000,1.7000,1.7000,1.7000,1.7000,140,0
LISGRAF,D,20051102,000000,1.7100,1.7100,1.6600,1.6600,530,0
LISGRAF,D,20051103,000000,1.7000,1.7000,1.6600,1.6600,2650,0
LISGRAF,D,20051104,000000,1.6600,1.6600,1.6600,1.6600,0,0
LISGRAF,D,20051107,000000,1.6600,1.7500,1.6500,1.6500,1770,0
LISGRAF,D,20051108,000000,1.6700,1.6700,1.6700,1.6700,40,0
LISGRAF,D,20051109,000000,1.6700,1.6700,1.6700,1.6700,0,0
LISGRAF,D,20051110,000000,1.6700,1.6700,1.6500,1.6600,19980,0
LISGRAF,D,20051111,000000,1.6700,1.6700,1.6700,1.6700,80,0
LISGRAF,D,20051114,000000,1.7400,1.7400,1.6700,1.6700,1700,0
LISGRAF,D,20051115,000000,1.6700,1.6700,1.6700,1.6700,50,0
LISGRAF,D,20051116,000000,1.6700,1.6700,1.6700,1.6700,20,0
LISGRAF,D,20051117,000000,1.6700,1.6700,1.6700,1.6700,30,0
LISGRAF,D,20051118,000000,1.6700,1.6700,1.6700,1.6700,80,0
LISGRAF,D,20051121,000000,1.6700,1.6700,1.6700,1.6700,150,0
LISGRAF,D,20051122,000000,1.6700,1.6700,1.6700,1.6700,120,0
LISGRAF,D,20051123,000000,1.6700,1.6700,1.6700,1.6700,140,0
LISGRAF,D,20051124,000000,1.6700,1.6700,1.6700,1.6700,382,0
LISGRAF,D,20051125,000000,1.6700,1.6700,1.6700,1.6700,1840,0
LISGRAF,D,20051128,000000,1.6700,1.6700,1.6700,1.6700,190,0
LISGRAF,D,20051129,000000,1.6700,1.6700,1.6700,1.6700,60,0
LISGRAF,D,20051130,000000,1.6700,1.6700,1.6700,1.6700,70,0
LISGRAF,D,20051201,000000,1.6500,1.6500,1.6500,1.6500,10,0
LISGRAF,D,20051202,000000,1.6500,1.6500,1.6500,1.6500,270,0
LISGRAF,D,20051205,000000,1.6500,1.6600,1.6500,1.6600,60,0
LISGRAF,D,20051206,000000,1.6600,1.6600,1.6600,1.6600,934,0
LISGRAF,D,20051207,000000,1.6600,1.6600,1.6600,1.6600,10,0
LISGRAF,D,20051208,000000,1.6600,1.6600,1.6600,1.6600,0,0
LISGRAF,D,20051209,000000,1.6600,1.6600,1.6500,1.6600,50,0
LISGRAF,D,20051212,000000,1.6500,1.6500,1.6500,1.6500,10,0
LISGRAF,D,20051213,000000,1.6700,1.7000,1.6500,1.6500,410,0
LISGRAF,D,20051214,000000,1.6500,1.6500,1.6500,1.6500,40,0
LISGRAF,D,20051215,000000,1.6500,1.6900,1.5300,1.6900,100,0
LISGRAF,D,20051216,000000,1.6900,1.6900,1.5500,1.5500,760,0
LISGRAF,D,20051219,000000,1.6900,1.6900,1.5600,1.6900,330,0
LISGRAF,D,20051220,000000,1.6800,1.7500,1.6800,1.7500,50,0
LISGRAF,D,20051221,000000,1.5400,1.7500,1.5400,1.7500,3070,0
LISGRAF,D,20051222,000000,1.5700,1.7500,1.5700,1.7400,30,0
LISGRAF,D,20051223,000000,1.6000,1.7400,1.6000,1.7400,40,0
LISGRAF,D,20051227,000000,1.6100,1.7000,1.6100,1.7000,410,0
LISGRAF,D,20051228,000000,1.6000,1.7000,1.6000,1.7000,120,0
LISGRAF,D,20051229,000000,1.7000,1.7000,1.5700,1.7000,4159,0
LISGRAF,D,20051230,000000,1.6200,1.6800,1.6200,1.6800,829,0
LISGRAF,D,20060102,000000,1.6200,1.6300,1.6200,1.6200,100,0
LISGRAF,D,20060103,000000,1.6400,1.6400,1.6400,1.6400,130,0
LISGRAF,D,20060104,000000,1.6400,1.6400,1.6400,1.6400,0,0
LISGRAF,D,20060105,000000,1.6400,1.6400,1.6400,1.6400,0,0
LISGRAF,D,20060106,000000,1.6200,1.6400,1.6200,1.6400,85,0
LISGRAF,D,20060109,000000,1.6200,1.7000,1.6200,1.6200,1060,0
LISGRAF,D,20060110,000000,1.6200,1.6200,1.6200,1.6200,120,0
LISGRAF,D,20060111,000000,1.6200,1.6200,1.6200,1.6200,110,0
LISGRAF,D,20060112,000000,1.6200,1.6200,1.6200,1.6200,100,0
LISGRAF,D,20060113,000000,1.6200,1.6200,1.6200,1.6200,30,0
LISGRAF,D,20060116,000000,1.6200,1.6200,1.6000,1.6000,360,0
LISGRAF,D,20060117,000000,1.6100,1.6500,1.6100,1.6100,1310,0
LISGRAF,D,20060118,000000,1.6100,1.7200,1.6100,1.7200,2130,0
LISGRAF,D,20060119,000000,1.6100,1.6900,1.6100,1.6300,280,0
LISGRAF,D,20060120,000000,1.6900,1.6900,1.6300,1.6300,140,0
LISGRAF,D,20060123,000000,1.6300,1.6300,1.6300,1.6300,20,0
LISGRAF,D,20060124,000000,1.6300,1.6300,1.6300,1.6300,89,0
LISGRAF,D,20060125,000000,1.6300,1.6300,1.6300,1.6300,80,0
LISGRAF,D,20060126,000000,1.6300,1.7000,1.6300,1.7000,1040,0
LISGRAF,D,20060127,000000,1.6900,1.6900,1.6900,1.6900,10,0
LISGRAF,D,20060130,000000,1.6300,1.7000,1.6300,1.7000,1100,0
LISGRAF,D,20060131,000000,1.6300,1.7000,1.6300,1.7000,1020,0
LISGRAF,D,20060201,000000,1.6400,1.7000,1.6400,1.7000,540,0
LISGRAF,D,20060202,000000,1.6800,1.6800,1.6800,1.6800,30,0
LISGRAF,D,20060203,000000,1.6800,1.6900,1.6800,1.6900,3979,0
LISGRAF,D,20060206,000000,1.6900,1.8200,1.6900,1.8000,1565,0
LISGRAF,D,20060207,000000,1.7500,1.7500,1.7500,1.7500,650,0
LISGRAF,D,20060208,000000,1.6400,1.7800,1.6400,1.7800,3640,0
LISGRAF,D,20060209,000000,1.6700,1.6800,1.6700,1.6800,70,0
LISGRAF,D,20060210,000000,1.8000,1.8000,1.6800,1.6900,1030,0
LISGRAF,D,20060213,000000,1.6600,1.8000,1.6600,1.8000,176,0
LISGRAF,D,20060214,000000,1.6700,1.7100,1.6700,1.7000,12860,0
LISGRAF,D,20060215,000000,1.8000,1.8000,1.7300,1.8000,10710,0
LISGRAF,D,20060216,000000,1.7200,1.8100,1.7200,1.7500,11120,0
LISGRAF,D,20060217,000000,1.7500,1.8000,1.7000,1.8000,6830,0
LISGRAF,D,20060220,000000,1.6600,1.7500,1.6600,1.7500,385,0
LISGRAF,D,20060221,000000,1.7800,1.7900,1.7500,1.7600,6165,0
LISGRAF,D,20060222,000000,1.7800,1.8100,1.7500,1.7500,14585,0
LISGRAF,D,20060223,000000,1.8000,1.8000,1.7500,1.7500,1120,0
LISGRAF,D,20060224,000000,1.7600,1.7600,1.7600,1.7600,50,0
LISGRAF,D,20060227,000000,1.7600,1.8000,1.6800,1.8000,4490,0
LISGRAF,D,20060228,000000,1.7500,1.8900,1.7500,1.8900,7567,0
LISGRAF,D,20060301,000000,1.7600,1.8500,1.7600,1.7700,8350,0
LISGRAF,D,20060302,000000,1.7800,1.8700,1.7800,1.8700,17693,0
LISGRAF,D,20060303,000000,1.7800,1.8500,1.7800,1.8100,10370,0
LISGRAF,D,20060306,000000,1.8500,1.9000,1.7700,1.8900,22640,0
LISGRAF,D,20060307,000000,1.8400,1.8400,1.8300,1.8300,1820,0
LISGRAF,D,20060308,000000,1.8200,1.8200,1.8100,1.8100,1660,0
LISGRAF,D,20060309,000000,1.8100,1.8100,1.8100,1.8100,570,0
LISGRAF,D,20060310,000000,1.8100,1.8100,1.8100,1.8100,16720,0
LISGRAF,D,20060313,000000,1.8100,1.8500,1.8000,1.8500,898,0
LISGRAF,D,20060314,000000,1.8100,1.8500,1.8000,1.8500,80,0
LISGRAF,D,20060315,000000,1.8100,1.8100,1.8000,1.8000,100,0
LISGRAF,D,20060316,000000,1.8000,1.8100,1.8000,1.8100,80,0
LISGRAF,D,20060317,000000,1.8100,1.8500,1.8100,1.8200,1320,0
LISGRAF,D,20060320,000000,1.8300,1.8300,1.8300,1.8300,10,0
LISGRAF,D,20060321,000000,1.8300,1.8300,1.8300,1.8300,2930,0
LISGRAF,D,20060322,000000,1.8200,1.8200,1.8200,1.8200,80,0
LISGRAF,D,20060323,000000,1.8200,1.8200,1.8200,1.8200,10,0
LISGRAF,D,20060324,000000,1.8200,1.8200,1.8200,1.8200,1510,0
LISGRAF,D,20060327,000000,1.8200,1.8200,1.8200,1.8200,4645,0
LISGRAF,D,20060328,000000,1.8000,1.8000,1.8000,1.8000,6307,0
LISGRAF,D,20060329,000000,1.7700,1.7700,1.7700,1.7700,10,0
LISGRAF,D,20060330,000000,1.7700,1.7700,1.7700,1.7700,20,0
LISGRAF,D,20060331,000000,1.7700,1.7700,1.7700,1.7700,180,0
LISGRAF,D,20060403,000000,1.7700,1.7700,1.7700,1.7700,330,0
LISGRAF,D,20060404,000000,1.7700,1.7700,1.7700,1.7700,100,0
LISGRAF,D,20060405,000000,1.7700,1.7700,1.7700,1.7700,1390,0
LISGRAF,D,20060406,000000,1.6400,1.6500,1.6400,1.6500,340,0
LISGRAF,D,20060407,000000,1.6500,1.6800,1.6500,1.6800,677,0
LISGRAF,D,20060410,000000,1.6800,1.6800,1.6800,1.6800,40,0
LISGRAF,D,20060411,000000,1.6900,1.7100,1.6900,1.7100,480,0
LISGRAF,D,20060412,000000,1.7100,1.7100,1.7100,1.7100,20,0
LISGRAF,D,20060413,000000,1.7200,1.7200,1.7200,1.7200,10,0
LISGRAF,D,20060418,000000,1.6700,1.6900,1.6700,1.6900,70,0
LISGRAF,D,20060419,000000,1.6900,1.7000,1.6900,1.7000,260,0
LISGRAF,D,20060420,000000,1.6900,1.6900,1.6900,1.6900,40,0
LISGRAF,D,20060421,000000,1.7000,1.7000,1.7000,1.7000,17200,0
LISGRAF,D,20060424,000000,1.6600,1.6600,1.6600,1.6600,18010,0
LISGRAF,D,20060425,000000,1.6600,1.6600,1.6600,1.6600,10,0
LISGRAF,D,20060426,000000,1.6700,1.6700,1.6700,1.6700,10,0
LISGRAF,D,20060427,000000,1.6700,1.6700,1.6700,1.6700,65,0
LISGRAF,D,20060428,000000,1.6600,1.6700,1.6600,1.6700,90,0
LISGRAF,D,20060502,000000,1.6700,1.6700,1.6700,1.6700,80,0
LISGRAF,D,20060503,000000,1.7000,1.7400,1.7000,1.7400,8830,0
LISGRAF,D,20060504,000000,1.5700,1.5700,1.5700,1.5700,10,0
LISGRAF,D,20060505,000000,1.6100,1.6100,1.6100,1.6100,720,0
LISGRAF,D,20060508,000000,1.6200,1.6200,1.6200,1.6200,130,0
LISGRAF,D,20060509,000000,1.6300,1.6300,1.6300,1.6300,160,0
LISGRAF,D,20060510,000000,1.6500,1.6500,1.6500,1.6500,30,0
LISGRAF,D,20060511,000000,1.6400,1.6500,1.6400,1.6500,70,0
LISGRAF,D,20060512,000000,1.6400,1.6600,1.6400,1.6600,240,0
LISGRAF,D,20060515,000000,1.6300,1.6300,1.6300,1.6300,70,0
LISGRAF,D,20060516,000000,1.7100,1.7100,1.6300,1.6300,290,0
LISGRAF,D,20060517,000000,1.6300,1.6300,1.6300,1.6300,20,0
LISGRAF,D,20060518,000000,1.6300,1.6300,1.6300,1.6300,20,0
LISGRAF,D,20060519,000000,1.5300,1.5400,1.5300,1.5400,4543,0
LISGRAF,D,20060522,000000,1.5500,1.5500,1.5500,1.5500,20,0
LISGRAF,D,20060523,000000,1.5600,1.6000,1.5600,1.6000,1010,0
LISGRAF,D,20060524,000000,1.5600,1.5600,1.5600,1.5600,10,0
LISGRAF,D,20060525,000000,1.6200,1.7400,1.6200,1.7400,2416,0
LISGRAF,D,20060526,000000,1.5700,1.5700,1.5700,1.5700,10,0
LISGRAF,D,20060529,000000,1.5700,1.7200,1.5700,1.7200,2510,0
LISGRAF,D,20060530,000000,1.5900,1.6000,1.5900,1.6000,2560,0
LISGRAF,D,20060531,000000,1.5600,1.5600,1.5600,1.5600,5100,0
LISGRAF,D,20060605,000000,1.5600,1.5800,1.5600,1.5800,720,0
LISGRAF,D,20060606,000000,1.5600,1.5700,1.5600,1.5700,110,0
LISGRAF,D,20060607,000000,1.5700,1.5700,1.5700,1.5700,922,0
LISGRAF,D,20060609,000000,1.5700,1.5700,1.5700,1.5700,10,0
LISGRAF,D,20060612,000000,1.6300,1.6300,1.6300,1.6300,850,0
LISGRAF,D,20060613,000000,1.6000,1.6100,1.6000,1.6100,685,0
LISGRAF,D,20060614,000000,1.6300,1.6300,1.6300,1.6300,977,0
LISGRAF,D,20060619,000000,1.5000,1.5000,1.5000,1.5000,20,0
LISGRAF,D,20060621,000000,1.5000,1.5000,1.5000,1.5000,30,0
LISGRAF,D,20060622,000000,1.5000,1.6500,1.5000,1.6500,200,0
LISGRAF,D,20060623,000000,1.5000,1.5000,1.5000,1.5000,30,0
LISGRAF,D,20060626,000000,1.5000,1.5000,1.5000,1.5000,20,0
LISGRAF,D,20060627,000000,1.6400,1.6400,1.6400,1.6400,888,0
LISGRAF,D,20060628,000000,1.5000,1.5000,1.5000,1.5000,40,0
LISGRAF,D,20060630,000000,1.5000,1.5000,1.5000,1.5000,10,0
LISGRAF,D,20060703,000000,1.5000,1.6300,1.5000,1.6300,520,0
LISGRAF,D,20060704,000000,1.5000,1.5000,1.5000,1.5000,20,0
LISGRAF,D,20060705,000000,1.6100,1.6100,1.6100,1.6100,750,0
LISGRAF,D,20060706,000000,1.5200,1.5200,1.5200,1.5200,50,0
LISGRAF,D,20060707,000000,1.5600,1.5600,1.5600,1.5600,600,0
LISGRAF,D,20060710,000000,1.6000,1.6000,1.6000,1.6000,650,0
LISGRAF,D,20060711,000000,1.5200,1.5300,1.5200,1.5300,40,0
LISGRAF,D,20060712,000000,1.5200,1.5700,1.5200,1.5700,1340,0
LISGRAF,D,20060713,000000,1.5200,1.5700,1.5200,1.5700,830,0
LISGRAF,D,20060714,000000,1.6000,1.6000,1.6000,1.6000,1350,0
LISGRAF,D,20060717,000000,1.5700,1.5700,1.5700,1.5700,20,0
LISGRAF,D,20060719,000000,1.5500,1.5500,1.5500,1.5500,950,0
LISGRAF,D,20060720,000000,1.6000,1.6000,1.6000,1.6000,999,0
LISGRAF,D,20060724,000000,1.6000,1.6000,1.6000,1.6000,1000,0
LISGRAF,D,20060725,000000,1.4200,1.4200,1.4200,1.4200,60,0
LISGRAF,D,20060726,000000,1.5000,1.5900,1.5000,1.5900,1130,0
LISGRAF,D,20060727,000000,1.4500,1.5300,1.4500,1.5300,639,0
LISGRAF,D,20060728,000000,1.5900,1.5900,1.5900,1.5900,1000,0
LISGRAF,D,20060802,000000,1.4700,1.4700,1.4700,1.4700,10,0
LISGRAF,D,20060803,000000,1.4700,1.4700,1.4700,1.4700,50,0
LISGRAF,D,20060804,000000,1.4600,1.4600,1.4500,1.4500,1050,0
LISGRAF,D,20060807,000000,1.4100,1.4100,1.4100,1.4100,20,0
LISGRAF,D,20060808,000000,1.4100,1.4100,1.4100,1.4100,10,0
LISGRAF,D,20060809,000000,1.5500,1.5500,1.5500,1.5500,800,0
LISGRAF,D,20060810,000000,1.4300,1.4300,1.4300,1.4300,20,0
LISGRAF,D,20060811,000000,1.4700,1.4700,1.4700,1.4700,20,0
LISGRAF,D,20060814,000000,1.5700,1.5700,1.5700,1.5700,850,0
LISGRAF,D,20060816,000000,1.4300,1.4500,1.4300,1.4500,1020,0
LISGRAF,D,20060817,000000,1.4600,1.5700,1.4600,1.5700,1045,0
LISGRAF,D,20060821,000000,1.4800,1.4800,1.4800,1.4800,20,0
LISGRAF,D,20060822,000000,1.4800,1.4800,1.4800,1.4800,20,0
LISGRAF,D,20060823,000000,1.4500,1.4500,1.4500,1.4500,90,0
LISGRAF,D,20060824,000000,1.4600,1.4800,1.4600,1.4800,1300,0
LISGRAF,D,20060825,000000,1.5000,1.5100,1.5000,1.5100,1110,0
LISGRAF,D,20060830,000000,1.5100,1.5100,1.5100,1.5100,1910,0
LISGRAF,D,20060831,000000,1.5500,1.5500,1.5500,1.5500,500,0
LISGRAF,D,20060901,000000,1.5300,1.5300,1.5300,1.5300,1880,0
LISGRAF,D,20060904,000000,1.5300,1.5300,1.5300,1.5300,230,0
LISGRAF,D,20060905,000000,1.5000,1.5000,1.5000,1.5000,2520,0
LISGRAF,D,20060906,000000,1.4600,1.5000,1.4600,1.5000,20,0
LISGRAF,D,20060908,000000,1.4600,1.5300,1.4600,1.5300,669,0
LISGRAF,D,20060911,000000,1.5500,1.5500,1.5500,1.5500,60,0
LISGRAF,D,20060912,000000,1.5500,1.5500,1.4600,1.4600,1045,0
LISGRAF,D,20060913,000000,1.4700,1.4700,1.4700,1.4700,60,0
LISGRAF,D,20060914,000000,1.4700,1.4700,1.4700,1.4700,200,0
LISGRAF,D,20060918,000000,1.4700,1.4700,1.4700,1.4700,60,0
LISGRAF,D,20060919,000000,1.4800,1.4800,1.4800,1.4800,10,0
LISGRAF,D,20060920,000000,1.5300,1.5300,1.5300,1.5300,110,0
LISGRAF,D,20060921,000000,1.4700,1.4700,1.4700,1.4700,50,0
LISGRAF,D,20060922,000000,1.4700,1.4700,1.4700,1.4700,10,0
LISGRAF,D,20060925,000000,1.5000,1.5000,1.5000,1.5000,50,0
LISGRAF,D,20060926,000000,1.5000,1.5000,1.5000,1.5000,60,0
LISGRAF,D,20060927,000000,1.5000,1.5000,1.5000,1.5000,100,0
LISGRAF,D,20060928,000000,1.5000,1.5000,1.5000,1.5000,280,0
LISGRAF,D,20060929,000000,1.5000,1.5000,1.5000,1.5000,1020,0
LISGRAF,D,20061002,000000,1.4100,1.4300,1.4100,1.4300,9040,0
LISGRAF,D,20061003,000000,1.4300,1.4300,1.4300,1.4300,579,0
LISGRAF,D,20061004,000000,1.4300,1.4300,1.4300,1.4300,100,0
LISGRAF,D,20061005,000000,1.4300,1.4300,1.4300,1.4300,2069,0
LISGRAF,D,20061006,000000,1.4800,1.4800,1.4300,1.4300,7884,0
LISGRAF,D,20061009,000000,1.4400,1.4400,1.4400,1.4400,100,0
LISGRAF,D,20061010,000000,1.4300,1.4300,1.4300,1.4300,365,0
LISGRAF,D,20061011,000000,1.4300,1.4300,1.4300,1.4300,190,0
LISGRAF,D,20061012,000000,1.4300,1.4300,1.4300,1.4300,330,0
LISGRAF,D,20061013,000000,1.4300,1.4300,1.4300,1.4300,130,0
LISGRAF,D,20061016,000000,1.4300,1.4300,1.4200,1.4200,788,0
LISGRAF,D,20061017,000000,1.4400,1.4900,1.4400,1.4900,2040,0
LISGRAF,D,20061019,000000,1.4400,1.4400,1.4400,1.4400,210,0
LISGRAF,D,20061020,000000,1.4300,1.4300,1.4300,1.4300,110,0
LISGRAF,D,20061023,000000,1.4400,1.4600,1.4400,1.4600,180,0
LISGRAF,D,20061024,000000,1.4800,1.4800,1.4800,1.4800,970,0
LISGRAF,D,20061025,000000,1.4800,1.4800,1.4800,1.4800,610,0
LISGRAF,D,20061026,000000,1.4900,1.4900,1.4900,1.4900,500,0
LISGRAF,D,20061027,000000,1.4900,1.4900,1.4700,1.4700,380,0
LISGRAF,D,20061031,000000,1.4300,1.4300,1.4300,1.4300,20,0
LISGRAF,D,20061101,000000,1.4300,1.4300,1.4300,1.4300,10,0
LISGRAF,D,20061102,000000,1.4300,1.4400,1.4300,1.4400,90,0
LISGRAF,D,20061103,000000,1.4400,1.4400,1.4400,1.4400,40,0
LISGRAF,D,20061106,000000,1.4300,1.4300,1.4300,1.4300,210,0
LISGRAF,D,20061107,000000,1.4300,1.4300,1.4300,1.4300,60,0
LISGRAF,D,20061108,000000,1.4300,1.4300,1.4300,1.4300,2386,0
LISGRAF,D,20061109,000000,1.3800,1.3800,1.3100,1.3100,3325,0
LISGRAF,D,20061110,000000,1.3100,1.3100,1.3100,1.3100,3857,0
LISGRAF,D,20061113,000000,1.3000,1.3000,1.3000,1.3000,2740,0
LISGRAF,D,20061114,000000,1.2900,1.2900,1.2800,1.2800,3000,0
LISGRAF,D,20061115,000000,1.2300,1.2300,1.2300,1.2300,7360,0
LISGRAF,D,20061116,000000,1.2300,1.2300,1.2300,1.2300,3978,0
LISGRAF,D,20061117,000000,1.2300,1.3100,1.2300,1.3100,11840,0
LISGRAF,D,20061120,000000,1.2300,1.2500,1.2300,1.2500,605,0
LISGRAF,D,20061121,000000,1.2500,1.2500,1.2300,1.2300,170,0
LISGRAF,D,20061122,000000,1.3100,1.3100,1.3000,1.3000,17668,0
LISGRAF,D,20061123,000000,1.2400,1.2400,1.2400,1.2400,30,0
LISGRAF,D,20061124,000000,1.2500,1.2800,1.2500,1.2800,24010,0
LISGRAF,D,20061127,000000,1.2500,1.2500,1.2500,1.2500,70,0
LISGRAF,D,20061128,000000,1.2500,1.2500,1.2500,1.2500,50,0
LISGRAF,D,20061129,000000,1.2800,1.2800,1.2800,1.2800,100,0
LISGRAF,D,20061130,000000,1.2500,1.2600,1.2500,1.2600,2210,0
LISGRAF,D,20061201,000000,1.2500,1.2500,1.2500,1.2500,10,0
LISGRAF,D,20061204,000000,1.2600,1.2600,1.2600,1.2600,1512,0
LISGRAF,D,20061205,000000,1.2600,1.2700,1.2600,1.2700,3257,0
LISGRAF,D,20061206,000000,1.2600,1.2600,1.2600,1.2600,3613,0
LISGRAF,D,20061207,000000,1.2600,1.2600,1.2500,1.2500,1890,0
LISGRAF,D,20061208,000000,1.2100,1.2100,1.2100,1.2100,20,0
LISGRAF,D,20061211,000000,1.2100,1.2100,1.2100,1.2100,30,0
LISGRAF,D,20061212,000000,1.2100,1.2100,1.2100,1.2100,70,0
LISGRAF,D,20061213,000000,1.0500,1.0500,1.0500,1.0500,200,0
LISGRAF,D,20061214,000000,1.0900,1.0900,1.0900,1.0900,70,0
LISGRAF,D,20061215,000000,1.1300,1.1300,1.1300,1.1300,1260,0
LISGRAF,D,20061218,000000,1.1500,1.1500,1.1400,1.1400,1800,0
LISGRAF,D,20061219,000000,1.1300,1.1800,1.1300,1.1800,860,0
LISGRAF,D,20061220,000000,1.1400,1.1400,1.1400,1.1400,130,0
LISGRAF,D,20061221,000000,1.1300,1.1300,1.1300,1.1300,20,0
LISGRAF,D,20061227,000000,1.1600,1.1600,1.1600,1.1600,1750,0
LISGRAF,D,20061228,000000,1.1600,1.1600,1.1500,1.1500,690,0
LISGRAF,D,20061229,000000,1.1500,1.1500,1.1500,1.1500,526,0
LISGRAF,D,20070102,000000,1.1500,1.1500,1.1500,1.1500,350,0
LISGRAF,D,20070103,000000,1.1600,1.2200,1.1600,1.2200,480,0
LISGRAF,D,20070104,000000,1.2200,1.2200,1.2000,1.2000,380,0
LISGRAF,D,20070105,000000,1.2600,1.2900,1.2600,1.2900,1800,0
LISGRAF,D,20070108,000000,1.2200,1.2300,1.2200,1.2300,27120,0
LISGRAF,D,20070109,000000,1.2700,1.2700,1.2700,1.2700,130,0
LISGRAF,D,20070110,000000,1.2200,1.2200,1.2200,1.2200,20,0
LISGRAF,D,20070111,000000,1.1900,1.1900,1.1900,1.1900,6000,0
LISGRAF,D,20070112,000000,1.1900,1.1900,1.1900,1.1900,4431,0
LISGRAF,D,20070115,000000,1.1900,1.2400,1.1900,1.2400,1020,0
LISGRAF,D,20070116,000000,1.2000,1.2000,1.2000,1.2000,1800,0
LISGRAF,D,20070117,000000,1.1800,1.1800,1.1800,1.1800,12200,0
LISGRAF,D,20070118,000000,1.1800,1.1800,1.1800,1.1800,3999,0
LISGRAF,D,20070119,000000,1.2400,1.2400,1.1500,1.1500,70,0
LISGRAF,D,20070122,000000,1.1600,1.1600,1.1600,1.1600,180,0
LISGRAF,D,20070123,000000,1.1500,1.1500,1.1500,1.1500,70,0
LISGRAF,D,20070124,000000,1.1700,1.1700,1.1700,1.1700,530,0
LISGRAF,D,20070125,000000,1.1800,1.2000,1.1800,1.2000,1125,0
LISGRAF,D,20070126,000000,1.2000,1.2000,1.1800,1.1800,290,0
LISGRAF,D,20070130,000000,1.1600,1.1700,1.1600,1.1700,130,0
LISGRAF,D,20070131,000000,1.1700,1.1700,1.1700,1.1700,60,0
LISGRAF,D,20070201,000000,1.1600,1.1600,1.1600,1.1600,10,0
LISGRAF,D,20070202,000000,1.1600,1.2000,1.1600,1.2000,410,0
LISGRAF,D,20070205,000000,1.1700,1.1700,1.1700,1.1700,10368,0
LISGRAF,D,20070206,000000,1.2500,1.2500,1.2500,1.2500,6500,0
LISGRAF,D,20070207,000000,1.2500,1.2500,1.2500,1.2500,1500,0
LISGRAF,D,20070208,000000,1.1700,1.1700,1.1700,1.1700,20,0
LISGRAF,D,20070209,000000,1.2500,1.2500,1.2500,1.2500,13299,0
LISGRAF,D,20070212,000000,1.2600,1.2600,1.2600,1.2600,4000,0
LISGRAF,D,20070213,000000,1.2300,1.2300,1.2300,1.2300,2650,0
LISGRAF,D,20070214,000000,1.2300,1.2300,1.2300,1.2300,70,0
LISGRAF,D,20070215,000000,1.2500,1.2500,1.2500,1.2500,40,0
LISGRAF,D,20070216,000000,1.2500,1.2500,1.1900,1.1900,210,0
LISGRAF,D,20070219,000000,1.2400,1.2400,1.2000,1.2000,9180,0
LISGRAF,D,20070220,000000,1.2000,1.2000,1.2000,1.2000,3900,0
LISGRAF,D,20070221,000000,1.1900,1.1900,1.1900,1.1900,100,0
LISGRAF,D,20070222,000000,1.1900,1.1900,1.1900,1.1900,4416,0
LISGRAF,D,20070223,000000,1.1900,1.1900,1.1900,1.1900,80,0
LISGRAF,D,20070226,000000,1.1900,1.1900,1.1900,1.1900,1600,0
LISGRAF,D,20070227,000000,1.1900,1.1900,1.1900,1.1900,2020,0
LISGRAF,D,20070228,000000,1.1500,1.1500,1.1500,1.1500,8230,0
LISGRAF,D,20070301,000000,1.1400,1.1400,1.1400,1.1400,40,0
LISGRAF,D,20070302,000000,1.1300,1.1300,1.1300,1.1300,20,0
LISGRAF,D,20070305,000000,1.1300,1.1300,1.1300,1.1300,340,0
LISGRAF,D,20070308,000000,1.1200,1.1200,1.1200,1.1200,6565,0
LISGRAF,D,20070309,000000,1.1000,1.1100,1.1000,1.1100,3458,0
LISGRAF,D,20070312,000000,1.0800,1.0800,1.0800,1.0800,10,0
LISGRAF,D,20070313,000000,0.1000,0.1000,0.1000,0.1000,20595,0
CONT,D,20000103,000000,3.1100,3.1300,3.0200,3.0600,54854,0
CONT,D,20000104,000000,3.0100,3.0300,2.8600,2.8600,148756,0
CONT,D,20000105,000000,2.8500,2.8500,2.7200,2.7500,124658,0
CONT,D,20000106,000000,2.7700,2.8400,2.7200,2.8400,79858,0
CONT,D,20000107,000000,2.8400,2.9200,2.8400,2.9100,100908,0
CONT,D,20000110,000000,2.9800,3.0800,2.8700,2.9500,222102,0
CONT,D,20000111,000000,3.0000,3.0000,2.9000,2.9600,57071,0
CONT,D,20000112,000000,2.9400,2.9400,2.8500,2.9300,91085,0
CONT,D,20000113,000000,2.9700,2.9800,2.8500,2.9500,138736,0
CONT,D,20000114,000000,2.9400,2.9900,2.9200,2.9700,150908,0
CONT,D,20000117,000000,2.9700,2.9700,2.9100,2.9600,40738,0
CONT,D,20000118,000000,2.9500,2.9600,2.8600,2.9100,105724,0
CONT,D,20000119,000000,2.9100,2.9300,2.8700,2.9200,37221,0
CONT,D,20000120,000000,2.9400,2.9400,2.9100,2.9200,40917,0
CONT,D,20000121,000000,2.9400,2.9400,2.8700,2.9200,58360,0
CONT,D,20000124,000000,2.9300,2.9300,2.8800,2.8800,82919,0
CONT,D,20000125,000000,2.8500,2.8800,2.8500,2.8600,31161,0
CONT,D,20000126,000000,2.8600,2.8900,2.8500,2.8600,22554,0
CONT,D,20000127,000000,2.9200,2.9200,2.8900,2.9000,29184,0
CONT,D,20000128,000000,2.8900,2.9000,2.8200,2.8300,45093,0
CONT,D,20000131,000000,2.8400,2.8400,2.7200,2.7800,76522,0
CONT,D,20000201,000000,2.8100,2.8100,2.7800,2.8100,31826,0
CONT,D,20000202,000000,2.8100,2.8600,2.7700,2.8600,75790,0
CONT,D,20000203,000000,2.8600,2.8900,2.8300,2.8800,56622,0
CONT,D,20000204,000000,2.8600,2.8700,2.8200,2.8600,73948,0
CONT,D,20000207,000000,2.8500,2.8700,2.8000,2.8000,63014,0
CONT,D,20000208,000000,2.8100,2.8600,2.8000,2.8600,61377,0
CONT,D,20000209,000000,2.8300,2.8900,2.8000,2.8100,46395,0
CONT,D,20000210,000000,2.8000,2.8400,2.7900,2.8000,32584,0
CONT,D,20000211,000000,2.8200,2.8300,2.7700,2.7700,36989,0
CONT,D,20000214,000000,2.7800,2.8200,2.7700,2.8000,40321,0
CONT,D,20000215,000000,2.8200,2.8200,2.6800,2.6800,91422,0
CONT,D,20000216,000000,2.7300,2.7500,2.6900,2.7000,34825,0
CONT,D,20000217,000000,2.7000,2.7200,2.6600,2.6900,109026,0
CONT,D,20000218,000000,2.7200,2.8800,2.7000,2.8000,241781,0
CONT,D,20000221,000000,2.7700,2.8200,2.7600,2.8100,91873,0
CONT,D,20000222,000000,2.8200,2.8600,2.7800,2.7800,93434,0
CONT,D,20000223,000000,2.8000,2.8200,2.7300,2.7500,117011,0
CONT,D,20000224,000000,2.7900,2.7900,2.7300,2.7400,134002,0
CONT,D,20000225,000000,2.7500,2.8300,2.7500,2.8300,63105,0
CONT,D,20000228,000000,2.7700,2.9200,2.7700,2.8900,144034,0
CONT,D,20000229,000000,2.8800,3.0300,2.8800,2.9500,270796,0
CONT,D,20000301,000000,2.9900,2.9900,2.8700,2.9100,93412,0
CONT,D,20000302,000000,2.9200,2.9200,2.8800,2.9000,47377,0
CONT,D,20000303,000000,2.9100,2.9100,2.8600,2.8800,59777,0
CONT,D,20000306,000000,2.9000,2.9000,2.8600,2.8700,19293,0
CONT,D,20000308,000000,2.8700,2.8800,2.7700,2.8300,63111,0
CONT,D,20000309,000000,2.8300,2.8300,2.7300,2.7900,68255,0
CONT,D,20000310,000000,2.8100,2.8100,2.7500,2.7600,54919,0
CONT,D,20000313,000000,2.7700,2.8500,2.6900,2.8200,62226,0
CONT,D,20000314,000000,2.8500,2.8500,2.7600,2.8500,48638,0
CONT,D,20000315,000000,2.8400,2.8400,2.7100,2.7100,85280,0
CONT,D,20000316,000000,2.7500,2.7800,2.6900,2.7200,59447,0
CONT,D,20000317,000000,2.7700,2.8100,2.6600,2.6700,163893,0
CONT,D,20000320,000000,2.7100,2.7500,2.6500,2.6900,64449,0
CONT,D,20000321,000000,2.6400,2.6700,2.6400,2.6400,59197,0
CONT,D,20000322,000000,2.6600,2.6800,2.5700,2.5700,37812,0
CONT,D,20000323,000000,2.5900,2.6200,2.5100,2.5800,39781,0
CONT,D,20000324,000000,2.6000,2.6200,2.5500,2.5500,69478,0
CONT,D,20000327,000000,2.5800,2.5800,2.5100,2.5100,24653,0
CONT,D,20000328,000000,2.5100,2.5300,2.4300,2.4400,63233,0
CONT,D,20000329,000000,2.4400,2.4800,2.4100,2.4100,30173,0
CONT,D,20000330,000000,2.4300,2.4400,2.3800,2.4100,65533,0
CONT,D,20000331,000000,2.4100,2.5800,2.3900,2.5600,133396,0
CONT,D,20000403,000000,2.5000,2.6700,2.5000,2.6000,136438,0
CONT,D,20000404,000000,2.6600,2.6700,2.5000,2.5000,53819,0
CONT,D,20000405,000000,2.4700,2.5400,2.3600,2.4400,123906,0
CONT,D,20000406,000000,2.4900,2.5400,2.4400,2.5400,39690,0
CONT,D,20000407,000000,2.5400,2.5500,2.4500,2.5200,68867,0
CONT,D,20000410,000000,2.5600,2.5900,2.4800,2.5500,22453,0
CONT,D,20000411,000000,2.5500,2.5500,2.5000,2.5000,26167,0
CONT,D,20000412,000000,2.5300,2.5500,2.4500,2.4800,25732,0
CONT,D,20000413,000000,2.4700,2.5700,2.4700,2.5600,33672,0
CONT,D,20000414,000000,2.5700,2.5800,2.4900,2.5000,30744,0
CONT,D,20000417,000000,2.4400,2.5800,2.3900,2.5800,44846,0
CONT,D,20000418,000000,2.4900,2.5700,2.4900,2.5600,34280,0
CONT,D,20000419,000000,2.5700,2.5700,2.5200,2.5400,12620,0
CONT,D,20000420,000000,2.5200,2.5500,2.4900,2.5500,21926,0
CONT,D,20000426,000000,2.5500,2.5800,2.5100,2.5100,27302,0
CONT,D,20000427,000000,2.5400,2.5400,2.4600,2.4700,12189,0
CONT,D,20000428,000000,2.4700,2.4800,2.4600,2.4800,37042,0
CONT,D,20000502,000000,2.4600,2.5400,2.4600,2.5400,40644,0
CONT,D,20000503,000000,2.5000,2.5600,2.5000,2.5600,26332,0
CONT,D,20000504,000000,2.5200,2.5900,2.4600,2.5900,49184,0
CONT,D,20000505,000000,2.5400,2.6000,2.4800,2.6000,45406,0
CONT,D,20000508,000000,2.6000,2.6000,2.5100,2.5100,30364,0
CONT,D,20000509,000000,2.4900,2.5000,2.4600,2.4700,71173,0
CONT,D,20000510,000000,2.4900,2.5200,2.4400,2.4400,28584,0
CONT,D,20000511,000000,2.4100,2.5600,2.4100,2.5600,40477,0
CONT,D,20000512,000000,2.5600,2.5900,2.4900,2.5500,13197,0
CONT,D,20000515,000000,2.5600,2.5600,2.4800,2.4800,8730,0
CONT,D,20000516,000000,2.5100,2.5200,2.4600,2.4600,29133,0
CONT,D,20000517,000000,2.4600,2.4900,2.4600,2.4700,76356,0
CONT,D,20000518,000000,2.4700,2.4800,2.4400,2.4400,19158,0
CONT,D,20000519,000000,2.4400,2.4700,2.3900,2.4400,29303,0
CONT,D,20000522,000000,2.4400,2.4400,2.3500,2.3800,33757,0
CONT,D,20000523,000000,2.4000,2.4500,2.3600,2.4300,27554,0
CONT,D,20000524,000000,2.3900,2.4200,2.3600,2.4200,33375,0
CONT,D,20000525,000000,2.4400,2.4700,2.3900,2.4000,35204,0
CONT,D,20000526,000000,2.4100,2.4300,2.3400,2.3400,31907,0
CONT,D,20000529,000000,2.3800,2.3800,2.3300,2.3300,33094,0
CONT,D,20000530,000000,2.3300,2.3500,2.3100,2.3200,105382,0
CONT,D,20000531,000000,2.3300,2.3600,2.3300,2.3300,96333,0
CONT,D,20000601,000000,2.3400,2.3800,2.3400,2.3600,27758,0
CONT,D,20000602,000000,2.3900,2.3900,2.3600,2.3700,65337,0
CONT,D,20000605,000000,2.3800,2.3800,2.3400,2.3400,13609,0
CONT,D,20000606,000000,2.3400,2.3500,2.2800,2.2800,62219,0
CONT,D,20000607,000000,2.3000,2.3100,2.2900,2.3000,9499,0
CONT,D,20000608,000000,2.3600,2.3600,2.2900,2.3300,34767,0
CONT,D,20000609,000000,2.3500,2.3600,2.3100,2.3600,19496,0
CONT,D,20000612,000000,2.3700,2.4100,2.3300,2.3700,24300,0
CONT,D,20000613,000000,2.3900,2.3900,2.3700,2.3800,12862,0
CONT,D,20000614,000000,2.3900,2.4700,2.3900,2.4600,77047,0
CONT,D,20000615,000000,2.4900,2.4900,2.4500,2.4500,45209,0
CONT,D,20000616,000000,2.4800,2.5100,2.4600,2.4600,70425,0
CONT,D,20000619,000000,2.4900,2.5500,2.4800,2.5100,42348,0
CONT,D,20000620,000000,2.5500,2.5600,2.5200,2.5400,36133,0
CONT,D,20000621,000000,2.5600,2.5800,2.5300,2.5600,37753,0
CONT,D,20000622,000000,2.5600,2.5800,2.5300,2.5600,37753,0
CONT,D,20000623,000000,2.5600,2.5800,2.4500,2.4700,43265,0
CONT,D,20000626,000000,2.4900,2.5000,2.4400,2.4800,69550,0
CONT,D,20000627,000000,2.4900,2.5000,2.4200,2.5000,32499,0
CONT,D,20000628,000000,2.5000,2.5400,2.4900,2.5200,19429,0
CONT,D,20000629,000000,2.5300,2.5300,2.4500,2.4500,20836,0
CONT,D,20000630,000000,2.4900,2.4900,2.4100,2.4100,41459,0
CONT,D,20000703,000000,2.4500,2.5200,2.4200,2.5200,22034,0
CONT,D,20000704,000000,2.5200,2.5400,2.5100,2.5400,14860,0
CONT,D,20000705,000000,2.5400,2.5400,2.4500,2.4700,33857,0
CONT,D,20000706,000000,2.4700,2.4800,2.4500,2.4800,23642,0
CONT,D,20000707,000000,2.5100,2.5200,2.4600,2.5200,23230,0
CONT,D,20000710,000000,2.5200,2.5300,2.4900,2.5100,6003,0
CONT,D,20000711,000000,2.5100,2.5300,2.4800,2.5200,16203,0
CONT,D,20000712,000000,2.5200,2.5200,2.4800,2.4800,21593,0
CONT,D,20000713,000000,2.4700,2.5200,2.4700,2.5200,26871,0
CONT,D,20000714,000000,2.5200,2.5400,2.5000,2.5400,26768,0
CONT,D,20000717,000000,2.5100,2.5200,2.4800,2.5200,68688,0
CONT,D,20000718,000000,2.5100,2.5300,2.5100,2.5100,33853,0
CONT,D,20000719,000000,2.5100,2.5200,2.5000,2.5100,21181,0
CONT,D,20000720,000000,2.5200,2.5200,2.5000,2.5100,7803,0
CONT,D,20000721,000000,2.5000,2.5400,2.5000,2.5200,68801,0
CONT,D,20000724,000000,2.5000,2.5400,2.4900,2.5000,21600,0
CONT,D,20000725,000000,2.5200,2.5400,2.5000,2.5000,59201,0
CONT,D,20000726,000000,2.5100,2.5400,2.5000,2.5400,47132,0
CONT,D,20000727,000000,2.5300,2.5500,2.5100,2.5300,22906,0
CONT,D,20000728,000000,2.5700,2.5700,2.5000,2.5500,39210,0
CONT,D,20000731,000000,2.5500,2.6100,2.5400,2.5700,116941,0
CONT,D,20000801,000000,2.5500,2.6100,2.5500,2.5700,25578,0
CONT,D,20000802,000000,2.5900,2.6000,2.5600,2.6000,42858,0
CONT,D,20000803,000000,2.6100,2.6400,2.5700,2.6400,48594,0
CONT,D,20000804,000000,2.6200,2.6600,2.6100,2.6400,18528,0
CONT,D,20000807,000000,2.6500,2.6600,2.6000,2.6000,18425,0
CONT,D,20000808,000000,2.6300,2.6400,2.6000,2.6300,53207,0
CONT,D,20000809,000000,2.6300,2.6300,2.5900,2.5900,37088,0
CONT,D,20000810,000000,2.5900,2.6200,2.5900,2.6100,21756,0
CONT,D,20000811,000000,2.6100,2.6300,2.6100,2.6200,20946,0
CONT,D,20000814,000000,2.6200,2.6200,2.6200,2.6200,336,0
CONT,D,20000816,000000,2.6100,2.6300,2.6000,2.6100,21470,0
CONT,D,20000817,000000,2.6100,2.6300,2.6000,2.6000,22689,0
CONT,D,20000818,000000,2.6100,2.6200,2.5900,2.6200,16031,0
CONT,D,20000821,000000,2.6200,2.6300,2.5900,2.6000,15384,0
CONT,D,20000822,000000,2.6000,2.6100,2.6000,2.6100,20599,0
CONT,D,20000823,000000,2.6100,2.6100,2.5700,2.6100,23634,0
CONT,D,20000824,000000,2.6000,2.6000,2.5700,2.6000,32143,0
CONT,D,20000825,000000,2.6000,2.6200,2.5900,2.5900,43763,0
CONT,D,20000828,000000,2.6200,2.6200,2.6000,2.6000,22844,0
CONT,D,20000829,000000,2.6100,2.6100,2.5600,2.5900,43804,0
CONT,D,20000830,000000,2.6000,2.6000,2.5800,2.6000,8659,0
CONT,D,20000831,000000,2.5800,2.6000,2.5300,2.5600,39113,0
CONT,D,20000901,000000,2.5800,2.6100,2.5600,2.6000,77409,0
CONT,D,20000904,000000,2.6200,2.6200,2.6000,2.6000,38816,0
CONT,D,20000905,000000,2.6100,2.6200,2.5900,2.6200,28075,0
CONT,D,20000906,000000,2.5800,2.6400,2.5800,2.6300,123407,0
CONT,D,20000907,000000,2.6000,2.6200,2.5800,2.6200,10189,0
CONT,D,20000908,000000,2.6200,2.6300,2.6000,2.6100,27884,0
CONT,D,20000911,000000,2.6100,2.6200,2.6000,2.6200,16829,0
CONT,D,20000912,000000,2.6300,2.6800,2.6100,2.6800,21910,0
CONT,D,20000913,000000,2.6400,2.6600,2.5900,2.6000,16480,0
CONT,D,20000914,000000,2.6000,2.6800,2.6000,2.6800,23123,0
CONT,D,20000915,000000,2.6400,2.7600,2.6400,2.6900,41764,0
CONT,D,20000918,000000,2.6300,2.6500,2.6200,2.6200,17528,0
CONT,D,20000919,000000,2.6500,2.6500,2.5800,2.6100,47844,0
CONT,D,20000920,000000,2.6000,2.6200,2.6000,2.6100,10684,0
CONT,D,20000921,000000,2.6100,2.6100,2.5600,2.5800,32848,0
CONT,D,20000922,000000,2.5800,2.6300,2.5500,2.6200,32059,0
CONT,D,20000925,000000,2.6000,2.7000,2.6000,2.6100,35715,0
CONT,D,20000926,000000,2.6300,2.6300,2.4900,2.5100,49117,0
CONT,D,20000927,000000,2.5400,2.5400,2.4400,2.5000,46851,0
CONT,D,20000928,000000,2.4800,2.4900,2.4500,2.4700,16285,0
CONT,D,20000929,000000,2.4600,2.4900,2.4400,2.4800,21812,0
CONT,D,20001002,000000,2.4500,2.5100,2.4500,2.5100,6258,0
CONT,D,20001003,000000,2.4800,2.5200,2.4700,2.4900,22591,0
CONT,D,20001004,000000,2.4900,2.4900,2.4200,2.4400,65789,0
CONT,D,20001006,000000,2.4500,2.4500,2.3800,2.3900,65723,0
CONT,D,20001009,000000,2.3800,2.3800,2.3000,2.3000,48147,0
CONT,D,20001010,000000,2.3000,2.3700,2.3000,2.3700,20792,0
CONT,D,20001011,000000,2.3600,2.3600,2.3200,2.3200,14603,0
CONT,D,20001012,000000,2.3300,2.4000,2.3200,2.3600,65445,0
CONT,D,20001013,000000,2.3100,2.3400,2.2800,2.3000,19752,0
CONT,D,20001016,000000,2.3600,2.3600,2.3000,2.3200,7071,0
CONT,D,20001017,000000,2.3200,2.3300,2.2800,2.2800,17658,0
CONT,D,20001018,000000,2.2800,2.2800,2.1500,2.2000,15590,0
CONT,D,20001019,000000,2.2000,2.2100,2.1700,2.2000,47131,0
CONT,D,20001020,000000,2.2000,2.2100,2.1100,2.1200,46951,0
CONT,D,20001023,000000,2.1300,2.1400,2.0500,2.0500,30852,0
CONT,D,20001024,000000,2.0400,2.0500,1.9900,2.0300,41022,0
CONT,D,20001025,000000,2.0500,2.0500,1.9800,1.9900,20349,0
CONT,D,20001026,000000,1.9900,1.9900,1.9500,1.9500,54469,0
CONT,D,20001027,000000,1.9800,2.0600,1.9800,2.0100,47411,0
CONT,D,20001030,000000,2.0300,2.0700,2.0300,2.0700,19596,0
CONT,D,20001031,000000,2.1100,2.2400,2.1100,2.2300,75004,0
CONT,D,20001102,000000,2.2500,2.3400,2.2500,2.3000,45139,0
CONT,D,20001103,000000,2.3800,2.3800,2.2700,2.2700,29930,0
CONT,D,20001106,000000,2.2700,2.3000,2.2200,2.2300,6130,0
CONT,D,20001107,000000,2.2500,2.3700,2.2100,2.2800,51557,0
CONT,D,20001108,000000,2.3000,2.3100,2.2300,2.2300,6808,0
CONT,D,20001109,000000,2.2300,2.2700,2.2000,2.2700,10661,0
CONT,D,20001110,000000,2.2200,2.2600,2.1500,2.2000,11323,0
CONT,D,20001113,000000,2.1800,2.1800,1.9800,2.0000,21415,0
CONT,D,20001114,000000,2.0600,2.2300,2.0300,2.2300,38689,0
CONT,D,20001115,000000,2.1400,2.2800,2.1400,2.2200,19065,0
CONT,D,20001116,000000,2.2100,2.2100,2.1500,2.1500,7679,0
CONT,D,20001117,000000,2.1400,2.1900,2.1400,2.1600,18080,0
CONT,D,20001120,000000,2.2000,2.2200,2.0800,2.0900,15352,0
CONT,D,20001121,000000,2.1200,2.1300,2.0400,2.1100,20346,0
CONT,D,20001122,000000,2.0500,2.1200,2.0500,2.1200,22606,0
CONT,D,20001123,000000,2.1500,2.1800,2.0800,2.1800,9162,0
CONT,D,20001124,000000,2.1800,2.2700,2.1800,2.2600,40986,0
CONT,D,20001127,000000,2.2400,2.3600,2.2400,2.2600,42808,0
CONT,D,20001128,000000,2.2400,2.2400,2.2000,2.2300,46439,0
CONT,D,20001129,000000,2.2300,2.3100,2.2300,2.2700,16058,0
CONT,D,20001130,000000,2.2400,2.3600,2.1700,2.2100,73979,0
CONT,D,20001204,000000,2.2700,2.2700,2.1500,2.1700,29796,0
CONT,D,20001205,000000,2.2500,2.2700,2.2200,2.2500,25523,0
CONT,D,20001206,000000,2.2600,2.2600,2.2100,2.2100,62759,0
CONT,D,20001207,000000,2.2200,2.2600,2.2000,2.2100,26207,0
CONT,D,20001211,000000,2.2500,2.2800,2.2000,2.2700,14813,0
CONT,D,20001212,000000,2.2700,2.2700,2.2300,2.2400,18061,0
CONT,D,20001213,000000,2.2600,2.2600,2.2000,2.2000,22135,0
CONT,D,20001214,000000,2.2200,2.2500,2.1700,2.2200,34310,0
CONT,D,20001215,000000,2.2100,2.2500,2.1500,2.1800,98857,0
CONT,D,20001218,000000,2.1900,2.2000,2.1700,2.1700,29005,0
CONT,D,20001219,000000,2.1700,2.2100,2.1700,2.2100,151528,0
CONT,D,20001220,000000,2.1800,2.2100,2.1600,2.1700,29808,0
CONT,D,20001221,000000,2.1900,2.1900,2.1400,2.1700,35997,0
CONT,D,20001222,000000,2.1800,2.1800,2.1300,2.1600,39019,0
CONT,D,20001227,000000,2.1600,2.1800,2.1400,2.1800,28242,0
CONT,D,20001228,000000,2.1500,2.1600,2.1300,2.1600,106298,0
CONT,D,20001229,000000,2.1900,2.2200,2.1400,2.2000,41603,0
CONT,D,20010102,000000,2.1600,2.2100,2.1500,2.1800,66312,0
CONT,D,20010103,000000,2.1800,2.2000,2.1500,2.1900,48447,0
CONT,D,20010104,000000,2.2000,2.2300,2.1700,2.2000,53270,0
CONT,D,20010105,000000,2.2100,2.2300,2.1700,2.2000,22240,0
CONT,D,20010108,000000,2.2000,2.2000,2.1500,2.2000,9803,0
CONT,D,20010109,000000,2.2000,2.2300,2.1800,2.2300,24367,0
CONT,D,20010110,000000,2.2100,2.2200,2.1700,2.1800,18869,0
CONT,D,20010111,000000,2.2300,2.2400,2.1900,2.2400,23989,0
CONT,D,20010112,000000,2.2300,2.2700,2.2300,2.2700,171138,0
CONT,D,20010115,000000,2.2800,2.2800,2.2500,2.2500,46042,0
CONT,D,20010116,000000,2.2700,2.2700,2.2100,2.2100,10881,0
CONT,D,20010117,000000,2.2600,2.2700,2.2200,2.2500,12552,0
CONT,D,20010118,000000,2.2300,2.2700,2.2300,2.2500,48848,0
CONT,D,20010119,000000,2.2700,2.2700,2.2400,2.2500,36797,0
CONT,D,20010122,000000,2.2700,2.2700,2.2300,2.2500,18809,0
CONT,D,20010123,000000,2.2700,2.2800,2.2100,2.2700,115772,0
CONT,D,20010124,000000,2.2800,2.2900,2.2600,2.2600,178152,0
CONT,D,20010125,000000,2.2800,2.2800,2.2500,2.2600,181949,0
CONT,D,20010126,000000,2.2600,2.2700,2.1700,2.2000,124545,0
CONT,D,20010129,000000,2.2300,2.2400,2.2000,2.2400,119527,0
CONT,D,20010130,000000,2.2500,2.2700,2.1900,2.2000,191051,0
CONT,D,20010131,000000,2.2000,2.2500,2.2000,2.2500,231106,0
CONT,D,20010201,000000,2.2600,2.2600,2.2000,2.2000,172550,0
CONT,D,20010202,000000,2.2300,2.2400,2.1800,2.2000,185314,0
CONT,D,20010205,000000,2.2200,2.3000,2.1300,2.1600,243204,0
CONT,D,20010206,000000,2.2000,2.2200,2.1600,2.1800,87540,0
CONT,D,20010207,000000,2.1500,2.1700,2.1300,2.1400,133904,0
CONT,D,20010208,000000,2.1500,2.1600,2.1100,2.1200,408614,0
CONT,D,20010209,000000,2.1200,2.1200,2.0400,2.0600,284634,0
CONT,D,20010212,000000,2.0500,2.1200,2.0400,2.1200,204231,0
CONT,D,20010213,000000,2.1000,2.2500,2.0900,2.1700,440567,0
CONT,D,20010214,000000,2.1600,2.1900,2.1500,2.1900,344565,0
CONT,D,20010215,000000,2.2000,2.2200,2.1700,2.2200,161897,0
CONT,D,20010216,000000,2.1900,2.2500,2.1800,2.2400,211795,0
CONT,D,20010219,000000,2.2300,2.3100,2.2300,2.2700,408407,0
CONT,D,20010220,000000,2.2700,2.2900,2.2600,2.2800,571806,0
CONT,D,20010221,000000,2.2700,2.3000,2.2400,2.2600,222066,0
CONT,D,20010222,000000,2.2700,2.2700,2.2200,2.2200,380758,0
CONT,D,20010223,000000,2.2300,2.2600,2.2200,2.2200,573410,0
CONT,D,20010226,000000,2.2200,2.2200,2.1700,2.1700,142656,0
CONT,D,20010228,000000,2.2000,2.2000,2.1500,2.1500,112432,0
CONT,D,20010301,000000,2.1500,2.1800,2.0900,2.1300,86882,0
CONT,D,20010302,000000,2.1300,2.1600,2.1300,2.1400,27247,0
CONT,D,20010305,000000,2.1600,2.2000,2.1000,2.2000,96370,0
CONT,D,20010306,000000,2.2100,2.2400,2.1500,2.2200,172923,0
CONT,D,20010307,000000,2.2200,2.2400,2.1800,2.2400,88054,0
CONT,D,20010308,000000,2.2200,2.2700,2.2200,2.2200,154284,0
CONT,D,20010309,000000,2.2300,2.2300,2.1300,2.2100,161156,0
CONT,D,20010312,000000,2.1600,2.1800,2.1300,2.1500,56889,0
CONT,D,20010313,000000,2.1500,2.1600,2.1300,2.1500,115707,0
CONT,D,20010314,000000,2.1800,2.1800,2.0800,2.1300,132872,0
CONT,D,20010315,000000,2.1400,2.1500,2.1000,2.1000,69430,0
CONT,D,20010316,000000,2.1300,2.1300,1.9300,2.0400,388376,0
CONT,D,20010319,000000,2.0700,2.0800,1.9900,2.0700,71488,0
CONT,D,20010320,000000,2.0900,2.1000,2.0600,2.0900,94746,0
CONT,D,20010321,000000,2.0400,2.0900,1.9800,2.0800,684167,0
CONT,D,20010322,000000,2.0000,2.0800,2.0000,2.0300,582421,0
CONT,D,20010323,000000,2.1500,2.1500,2.0300,2.0800,239236,0
CONT,D,20010326,000000,2.0800,2.1300,2.0600,2.0600,169808,0
CONT,D,20010327,000000,2.0800,2.1300,2.0600,2.1200,193562,0
CONT,D,20010328,000000,2.1100,2.1100,1.9800,2.0700,131815,0
CONT,D,20010329,000000,2.0100,2.1000,2.0100,2.0800,36882,0
CONT,D,20010330,000000,2.0700,2.0800,2.0300,2.0800,119761,0
CONT,D,20010402,000000,2.0800,2.0800,2.0500,2.0800,153287,0
CONT,D,20010403,000000,2.0600,2.0600,1.9700,1.9900,67434,0
CONT,D,20010404,000000,1.9600,2.0300,1.9600,1.9900,213769,0
CONT,D,20010405,000000,2.0100,2.0300,2.0000,2.0200,168466,0
CONT,D,20010406,000000,2.0300,2.0600,2.0000,2.0000,294934,0
CONT,D,20010409,000000,2.0100,2.0100,1.9700,1.9800,67541,0
CONT,D,20010410,000000,2.0200,2.0500,1.9800,2.0100,137176,0
CONT,D,20010411,000000,2.0300,2.0600,2.0100,2.0500,97265,0
CONT,D,20010412,000000,2.0400,2.1000,2.0400,2.0600,66038,0
CONT,D,20010417,000000,2.0500,2.0600,2.0100,2.0100,217751,0
CONT,D,20010418,000000,2.0200,2.1700,2.0100,2.0600,121630,0
CONT,D,20010419,000000,2.0800,2.0900,2.0400,2.0400,51665,0
CONT,D,20010420,000000,2.0600,2.0600,1.9800,1.9800,237247,0
CONT,D,20010423,000000,2.0000,2.0000,1.9500,1.9700,211155,0
CONT,D,20010424,000000,1.9500,2.0000,1.9400,2.0000,34448,0
CONT,D,20010426,000000,1.9900,2.0000,1.9500,1.9700,95329,0
CONT,D,20010427,000000,1.9800,2.0300,1.9400,1.9400,176693,0
CONT,D,20010430,000000,1.9700,2.0000,1.9700,2.0000,229163,0
CONT,D,20010502,000000,2.0000,2.0000,1.9500,1.9600,201882,0
CONT,D,20010503,000000,1.9600,1.9600,1.9300,1.9300,244071,0
CONT,D,20010504,000000,1.9400,1.9400,1.8800,1.9000,147054,0
CONT,D,20010507,000000,1.9200,1.9200,1.8700,1.8700,49101,0
CONT,D,20010508,000000,1.8800,1.9000,1.8600,1.8600,180158,0
CONT,D,20010509,000000,1.8500,1.8600,1.8300,1.8400,107708,0
CONT,D,20010510,000000,1.8400,1.9000,1.8400,1.8800,171752,0
CONT,D,20010511,000000,1.8700,1.9000,1.8400,1.8700,153012,0
CONT,D,20010514,000000,1.8700,1.8700,1.8400,1.8500,51975,0
CONT,D,20010515,000000,1.8500,1.9000,1.8500,1.8700,99451,0
CONT,D,20010516,000000,1.8800,1.9100,1.8700,1.9000,108818,0
CONT,D,20010517,000000,1.9000,1.9100,1.8600,1.8600,114961,0
CONT,D,20010518,000000,1.8700,1.9000,1.8200,1.8400,313612,0
CONT,D,20010521,000000,1.8000,1.8600,1.8000,1.8600,279264,0
CONT,D,20010522,000000,1.8400,1.8900,1.7800,1.7900,179664,0
CONT,D,20010523,000000,1.8100,1.8100,1.7600,1.7700,98473,0
CONT,D,20010524,000000,1.7600,1.8000,1.7600,1.8000,105967,0
CONT,D,20010525,000000,1.8000,1.8400,1.7600,1.7700,388085,0
CONT,D,20010528,000000,1.8100,1.8100,1.7700,1.7800,490837,0
CONT,D,20010529,000000,1.7800,1.8200,1.7400,1.7400,327293,0
CONT,D,20010530,000000,1.7500,1.7500,1.7100,1.7200,247290,0
CONT,D,20010531,000000,1.7200,1.7700,1.7200,1.7700,239401,0
CONT,D,20010601,000000,1.7700,1.7700,1.7000,1.7400,633440,0
CONT,D,20010604,000000,1.7100,1.7500,1.7000,1.7300,149689,0
CONT,D,20010605,000000,1.7200,1.7200,1.6400,1.6600,481681,0
CONT,D,20010606,000000,1.6600,1.6600,1.5600,1.6000,683436,0
CONT,D,20010607,000000,1.6200,1.6300,1.5100,1.5200,1489840,0
CONT,D,20010608,000000,1.5200,1.5500,1.4500,1.5000,644875,0
CONT,D,20010611,000000,1.5100,1.5100,1.4500,1.4600,536455,0
CONT,D,20010612,000000,1.4800,1.4800,1.4000,1.4500,479496,0
CONT,D,20010613,000000,1.4600,1.5200,1.4500,1.5100,113405,0
CONT,D,20010615,000000,1.5000,1.5000,1.4300,1.4900,398964,0
CONT,D,20010618,000000,1.4900,1.5000,1.3700,1.4200,273882,0
CONT,D,20010619,000000,1.4300,1.4300,1.3500,1.4000,624945,0
CONT,D,20010620,000000,1.3500,1.3900,1.2700,1.3000,475940,0
CONT,D,20010621,000000,1.3400,1.3700,1.2500,1.3000,427975,0
CONT,D,20010622,000000,1.3200,1.3900,1.3100,1.3600,756705,0
CONT,D,20010625,000000,1.3800,1.3800,1.3300,1.3500,294562,0
CONT,D,20010626,000000,1.3400,1.3400,1.2700,1.3100,290204,0
CONT,D,20010627,000000,1.3200,1.3300,1.3100,1.3100,405096,0
CONT,D,20010628,000000,1.2900,1.3600,1.2900,1.3200,334829,0
CONT,D,20010629,000000,1.3300,1.3500,1.3100,1.3400,410948,0
CONT,D,20010702,000000,1.3400,1.4100,1.3200,1.3700,606835,0
CONT,D,20010703,000000,1.4000,1.4000,1.3400,1.3700,110760,0
CONT,D,20010704,000000,1.3700,1.3700,1.3400,1.3500,65879,0
CONT,D,20010705,000000,1.3400,1.3500,1.2800,1.2800,369879,0
CONT,D,20010706,000000,1.3300,1.3300,1.2700,1.2800,364950,0
CONT,D,20010709,000000,1.2600,1.2900,1.2000,1.2800,390479,0
CONT,D,20010710,000000,1.2900,1.3200,1.2800,1.2800,236135,0
CONT,D,20010711,000000,1.2800,1.2900,1.2600,1.2600,114469,0
CONT,D,20010712,000000,1.2800,1.3100,1.2300,1.2400,433677,0
CONT,D,20010713,000000,1.2400,1.2800,1.2200,1.2700,227750,0
CONT,D,20010716,000000,1.2700,1.2700,1.2500,1.2700,267618,0
CONT,D,20010717,000000,1.2700,1.2900,1.2600,1.2700,274451,0
CONT,D,20010718,000000,1.2800,1.2900,1.2700,1.2800,161849,0
CONT,D,20010719,000000,1.2800,1.3500,1.2800,1.3100,299081,0
CONT,D,20010720,000000,1.3000,1.3100,1.2800,1.2900,173690,0
CONT,D,20010723,000000,1.2900,1.3300,1.2900,1.3100,185099,0
CONT,D,20010724,000000,1.3100,1.3200,1.3000,1.3100,88593,0
CONT,D,20010725,000000,1.3100,1.3200,1.2900,1.3100,139627,0
CONT,D,20010726,000000,1.3100,1.3600,1.3100,1.3400,311798,0
CONT,D,20010730,000000,1.3700,1.3800,1.3600,1.3600,229595,0
CONT,D,20010731,000000,1.3600,1.3800,1.3600,1.3600,150481,0
CONT,D,20010801,000000,1.3700,1.4300,1.3700,1.3900,194228,0
CONT,D,20010802,000000,1.4000,1.4800,1.3600,1.3900,225666,0
CONT,D,20010803,000000,1.4000,1.4000,1.3400,1.3400,167379,0
CONT,D,20010806,000000,1.3400,1.3600,1.3300,1.3300,148912,0
CONT,D,20010807,000000,1.3300,1.3800,1.3300,1.3500,149536,0
CONT,D,20010808,000000,1.3500,1.3800,1.3400,1.3800,143257,0
CONT,D,20010809,000000,1.3500,1.4000,1.3500,1.4000,160527,0
CONT,D,20010810,000000,1.4100,1.4100,1.3600,1.3600,211363,0
CONT,D,20010813,000000,1.3700,1.3900,1.3600,1.3900,103362,0
CONT,D,20010814,000000,1.3900,1.4200,1.3900,1.4000,149378,0
CONT,D,20010817,000000,1.3800,1.3800,1.3200,1.3300,242211,0
CONT,D,20010820,000000,1.3300,1.3300,1.2800,1.3000,226236,0
CONT,D,20010821,000000,1.3200,1.3300,1.3100,1.3200,107331,0
CONT,D,20010822,000000,1.3200,1.3300,1.3200,1.3300,364241,0
CONT,D,20010823,000000,1.3400,1.3500,1.3200,1.3300,205682,0
CONT,D,20010824,000000,1.3400,1.3500,1.3300,1.3300,217611,0
CONT,D,20010827,000000,1.3500,1.3500,1.3300,1.3400,245606,0
CONT,D,20010828,000000,1.3400,1.3400,1.2800,1.3000,235102,0
CONT,D,20010829,000000,1.3100,1.3100,1.2700,1.2900,515931,0
CONT,D,20010830,000000,1.3000,1.3000,1.2800,1.2900,305716,0
CONT,D,20010831,000000,1.2900,1.3000,1.2700,1.2800,254365,0
CONT,D,20010903,000000,1.2900,1.3000,1.2500,1.2700,370073,0
CONT,D,20010904,000000,1.2900,1.2900,1.2300,1.2600,152418,0
CONT,D,20010905,000000,1.2600,1.2600,1.2400,1.2600,223843,0
CONT,D,20010906,000000,1.2400,1.2600,1.2100,1.2200,341106,0
CONT,D,20010907,000000,1.2300,1.2300,1.1900,1.2000,506656,0
CONT,D,20010910,000000,1.2000,1.2100,1.1500,1.1800,543239,0
CONT,D,20010914,000000,1.1200,1.1200,1.0200,1.0700,969973,0
CONT,D,20010917,000000,1.0200,1.0700,1.0200,1.0500,378840,0
CONT,D,20010918,000000,1.0500,1.1000,1.0300,1.0900,423220,0
CONT,D,20010919,000000,1.1100,1.1200,1.0600,1.0700,577125,0
CONT,D,20010920,000000,1.0700,1.0900,1.0500,1.0700,167379,0
CONT,D,20010921,000000,1.0500,1.0800,1.0400,1.0600,428065,0
CONT,D,20010924,000000,1.0900,1.1100,1.0500,1.0600,697803,0
CONT,D,20010925,000000,1.0600,1.0600,1.0300,1.0500,621685,0
CONT,D,20010926,000000,1.0500,1.1300,1.0500,1.0600,969141,0
CONT,D,20010927,000000,1.0800,1.0900,1.0400,1.0500,1140870,0
CONT,D,20010928,000000,1.0600,1.0700,1.0500,1.0500,1425440,0
CONT,D,20011001,000000,1.0600,1.0900,1.0500,1.0800,418532,0
CONT,D,20011002,000000,1.1000,1.1400,1.0900,1.1100,1812470,0
CONT,D,20011004,000000,1.1200,1.1200,1.0900,1.1000,687560,0
CONT,D,20011008,000000,1.0600,1.1000,1.0500,1.0500,700498,0
CONT,D,20011009,000000,1.0800,1.1000,1.0700,1.1000,342675,0
CONT,D,20011010,000000,1.1000,1.1400,1.0900,1.1400,818689,0
CONT,D,20011011,000000,1.1900,1.2100,1.1300,1.1500,741564,0
CONT,D,20011012,000000,1.1500,1.1900,1.1300,1.1800,350691,0
CONT,D,20011015,000000,1.1800,1.2400,1.1800,1.2100,518099,0
CONT,D,20011016,000000,1.2200,1.2600,1.2100,1.2500,556702,0
CONT,D,20011017,000000,1.3000,1.3400,1.2800,1.3000,1403820,0
CONT,D,20011018,000000,1.3000,1.4200,1.2900,1.4100,1970350,0
CONT,D,20011019,000000,1.4200,1.4400,1.3500,1.3500,1436530,0
CONT,D,20011022,000000,1.3700,1.4000,1.3400,1.3900,496841,0
CONT,D,20011023,000000,1.4200,1.4300,1.3900,1.3900,1327180,0
CONT,D,20011024,000000,1.4000,1.4100,1.3700,1.3700,395747,0
CONT,D,20011025,000000,1.3800,1.3800,1.2800,1.3100,668368,0
CONT,D,20011026,000000,1.3300,1.3400,1.2900,1.3000,243466,0
CONT,D,20011029,000000,1.3000,1.3500,1.2800,1.3300,205268,0
CONT,D,20011030,000000,1.3600,1.3900,1.3100,1.3300,632693,0
CONT,D,20011031,000000,1.3500,1.3600,1.3400,1.3500,448456,0
CONT,D,20011101,000000,1.3500,1.3600,1.3400,1.3500,448456,0
CONT,D,20011102,000000,1.3700,1.3800,1.3200,1.3800,633391,0
CONT,D,20011105,000000,1.4000,1.5700,1.4000,1.5000,3908290,0
CONT,D,20011106,000000,1.5900,1.5900,1.4300,1.5500,1776800,0
CONT,D,20011107,000000,1.5200,1.5600,1.5000,1.5300,1071420,0
CONT,D,20011108,000000,1.5300,1.6200,1.5100,1.5700,2539670,0
CONT,D,20011109,000000,1.5900,1.6600,1.5700,1.5800,1562540,0
CONT,D,20011112,000000,1.5800,1.6700,1.5600,1.6000,1294570,0
CONT,D,20011113,000000,1.6300,1.6500,1.6000,1.6000,1203730,0
CONT,D,20011114,000000,1.6300,1.6300,1.5700,1.5900,582998,0
CONT,D,20011115,000000,1.6000,1.6100,1.5700,1.6000,232215,0
CONT,D,20011116,000000,1.6000,1.6000,1.5600,1.5800,98036,0
CONT,D,20011119,000000,1.5800,1.6000,1.5600,1.5800,83724,0
CONT,D,20011120,000000,1.5700,1.6100,1.5700,1.6000,236162,0
CONT,D,20011121,000000,1.5900,1.6100,1.5500,1.5500,365090,0
CONT,D,20011122,000000,1.5600,1.5800,1.5500,1.5600,53646,0
CONT,D,20011123,000000,1.5600,1.5600,1.5400,1.5400,45534,0
CONT,D,20011126,000000,1.5700,1.6100,1.5700,1.5700,610934,0
CONT,D,20011127,000000,1.5900,1.5900,1.5300,1.5600,414955,0
CONT,D,20011128,000000,1.5500,1.5500,1.4800,1.5200,836062,0
CONT,D,20011129,000000,1.4900,1.5900,1.4800,1.5800,839342,0
CONT,D,20011130,000000,1.5900,1.5900,1.5600,1.5800,91627,0
CONT,D,20011203,000000,1.5700,1.5800,1.5200,1.5500,181736,0
CONT,D,20011204,000000,1.5500,1.5700,1.5200,1.5200,237613,0
CONT,D,20011205,000000,1.5500,1.5900,1.5500,1.5600,481948,0
CONT,D,20011206,000000,1.5800,1.5900,1.5600,1.5800,363651,0
CONT,D,20011207,000000,1.5900,1.6200,1.5800,1.6200,389110,0
CONT,D,20011210,000000,1.6100,1.6200,1.5900,1.6100,251237,0
CONT,D,20011211,000000,1.5800,1.6100,1.5800,1.5900,175824,0
CONT,D,20011212,000000,1.5900,1.6100,1.5800,1.6000,520444,0
CONT,D,20011213,000000,1.6100,1.6900,1.6000,1.6900,1686790,0
CONT,D,20011214,000000,1.6900,1.6900,1.6300,1.6600,530552,0
CONT,D,20011217,000000,1.6600,1.6700,1.6300,1.6400,296293,0
CONT,D,20011218,000000,1.6400,1.6400,1.6200,1.6400,482223,0
CONT,D,20011219,000000,1.6400,1.6400,1.5900,1.6300,432438,0
CONT,D,20011220,000000,1.6100,1.6400,1.6100,1.6200,276802,0
CONT,D,20011221,000000,1.6100,1.6500,1.6100,1.6400,249334,0
CONT,D,20011224,000000,1.6100,1.6500,1.6100,1.6400,249334,0
CONT,D,20011226,000000,1.6100,1.6500,1.6100,1.6400,249334,0
CONT,D,20011227,000000,1.6300,1.6900,1.6300,1.6700,201019,0
CONT,D,20011228,000000,1.6800,1.6800,1.6400,1.6600,313010,0
CONT,D,20011231,000000,1.6800,1.6800,1.6400,1.6600,313010,0
CONT,D,20020102,000000,1.6800,1.6800,1.6500,1.6500,158485,0
CONT,D,20020103,000000,1.6700,1.6900,1.6600,1.6700,385938,0
CONT,D,20020104,000000,1.6700,1.7300,1.6700,1.6900,938612,0
CONT,D,20020107,000000,1.7000,1.7300,1.7000,1.7200,500751,0
CONT,D,20020108,000000,1.7200,1.7800,1.7200,1.7200,584371,0
CONT,D,20020109,000000,1.7300,1.7300,1.6700,1.6700,205762,0
CONT,D,20020110,000000,1.6800,1.7400,1.6700,1.7000,1168480,0
CONT,D,20020111,000000,1.7200,1.7200,1.6900,1.7000,278695,0
CONT,D,20020114,000000,1.7000,1.7100,1.6800,1.7100,182958,0
CONT,D,20020115,000000,1.7000,1.7300,1.7000,1.7200,619062,0
CONT,D,20020116,000000,1.7200,1.7300,1.7100,1.7100,135075,0
CONT,D,20020117,000000,1.7300,1.7300,1.6900,1.7000,312105,0
CONT,D,20020118,000000,1.7000,1.7100,1.6600,1.6700,1157820,0
CONT,D,20020121,000000,1.6900,1.7200,1.6600,1.6700,531404,0
CONT,D,20020122,000000,1.6800,1.7200,1.6800,1.7000,473619,0
CONT,D,20020123,000000,1.7100,1.7100,1.6900,1.7100,272380,0
CONT,D,20020124,000000,1.7000,1.7000,1.6800,1.7000,153371,0
CONT,D,20020125,000000,1.7000,1.7100,1.6700,1.6800,108374,0
CONT,D,20020128,000000,1.6800,1.7000,1.6700,1.6700,102246,0
CONT,D,20020129,000000,1.6700,1.6800,1.6300,1.6800,267548,0
CONT,D,20020130,000000,1.6700,1.6800,1.6600,1.6700,112233,0
CONT,D,20020131,000000,1.6800,1.7000,1.6800,1.7000,136771,0
CONT,D,20020201,000000,1.7100,1.7200,1.6900,1.7200,474826,0
CONT,D,20020204,000000,1.7100,1.7400,1.7000,1.7400,1158960,0
CONT,D,20020205,000000,1.7200,1.7300,1.7000,1.7000,655506,0
CONT,D,20020206,000000,1.7100,1.7300,1.6800,1.7000,442750,0
CONT,D,20020207,000000,1.7000,1.7400,1.7000,1.7400,615509,0
CONT,D,20020208,000000,1.7400,1.7400,1.7200,1.7300,48424,0
CONT,D,20020211,000000,1.7600,1.8500,1.7600,1.8400,18075800,0
CONT,D,20020213,000000,1.8400,1.8500,1.8200,1.8300,2843590,0
CONT,D,20020214,000000,1.8400,1.8400,1.8300,1.8400,576518,0
CONT,D,20020215,000000,1.8300,1.8600,1.8300,1.8400,1423970,0
CONT,D,20020218,000000,1.8500,1.8500,1.8400,1.8400,590058,0
CONT,D,20020219,000000,1.8300,1.8500,1.8300,1.8500,872867,0
CONT,D,20020220,000000,1.8500,1.8600,1.8400,1.8400,659388,0
CONT,D,20020221,000000,1.8300,1.8400,1.8300,1.8400,515606,0
CONT,D,20020222,000000,1.8300,1.8700,1.8300,1.8500,1690520,0
CONT,D,20020225,000000,1.8500,1.8600,1.8500,1.8500,1731020,0
CONT,D,20020226,000000,1.8600,1.8700,1.8400,1.8400,693025,0
CONT,D,20020227,000000,1.8500,1.8600,1.8400,1.8400,630338,0
CONT,D,20020228,000000,1.8400,1.8500,1.8200,1.8400,122204,0
CONT,D,20020301,000000,1.8400,1.8500,1.7800,1.7800,930588,0
CONT,D,20020304,000000,1.8100,1.8500,1.7900,1.8400,1158550,0
CONT,D,20020305,000000,1.8500,1.8600,1.8300,1.8400,354764,0
CONT,D,20020306,000000,1.8300,1.8400,1.8000,1.8400,777069,0
CONT,D,20020307,000000,1.8500,1.8500,1.8300,1.8300,227433,0
CONT,D,20020308,000000,1.8200,1.8600,1.8200,1.8400,1388210,0
CONT,D,20020311,000000,1.8600,1.8600,1.8400,1.8400,63441,0
CONT,D,20020312,000000,1.8400,1.8400,1.8300,1.8400,1008060,0
CONT,D,20020313,000000,1.8400,1.8400,1.8200,1.8300,1650290,0
CONT,D,20020314,000000,1.8300,1.8400,1.8300,1.8300,2478430,0
CONT,D,20020315,000000,1.8300,1.8400,1.8200,1.8400,160941,0
CONT,D,20020318,000000,1.8500,1.8500,1.8300,1.8400,147640,0
CONT,D,20020319,000000,1.8400,1.8400,1.8300,1.8300,249820,0
CONT,D,20020320,000000,1.8300,1.8400,1.8300,1.8300,78812,0
CONT,D,20020321,000000,1.8300,1.8500,1.8300,1.8400,642490,0
CONT,D,20020322,000000,1.8300,1.8400,1.8300,1.8300,302722,0
CONT,D,20020325,000000,1.8300,1.8300,1.8300,1.8300,161968,0
CONT,D,20020326,000000,1.8300,1.8400,1.8300,1.8300,141670,0
CONT,D,20020327,000000,1.8300,1.8400,1.8300,1.8400,467070,0
CONT,D,20020328,000000,1.8400,1.8400,1.8300,1.8400,264732,0
CONT,D,20020402,000000,1.8400,1.8500,1.8300,1.8400,943398,0
CONT,D,20020403,000000,1.8400,1.8400,1.8300,1.8300,282019,0
CONT,D,20020404,000000,1.8400,1.8400,1.8300,1.8300,152122,0
CONT,D,20020405,000000,1.8300,1.8400,1.8300,1.8400,1553660,0
CONT,D,20020408,000000,1.8300,1.8400,1.8300,1.8400,808429,0
CONT,D,20020409,000000,1.8300,1.8400,1.8300,1.8300,521220,0
CONT,D,20020410,000000,1.8300,1.8300,1.8200,1.8200,1385000,0
CONT,D,20020411,000000,1.8200,1.8200,1.8200,1.8200,204958,0
CONT,D,20020412,000000,1.8200,1.8300,1.8200,1.8200,547113,0
CONT,D,20020415,000000,1.8300,1.8300,1.8200,1.8200,377963,0
CONT,D,20020416,000000,1.8200,1.8300,1.8200,1.8200,176483,0
CONT,D,20020417,000000,1.8200,1.8300,1.8200,1.8200,338480,0
CONT,D,20020418,000000,1.8200,1.8300,1.7900,1.8100,1307050,0
CONT,D,20020419,000000,1.8100,1.8100,1.7900,1.7900,487853,0
CONT,D,20020422,000000,1.7900,1.7900,1.7900,1.7900,966295,0
CONT,D,20020423,000000,1.7900,1.7900,1.7900,1.7900,719433,0
CONT,D,20020424,000000,1.7900,1.8200,1.7900,1.8200,369037,0
CONT,D,20020426,000000,1.7900,1.8100,1.7700,1.7800,820934,0
CONT,D,20020429,000000,1.7800,1.7900,1.7700,1.7900,14245,0
CONT,D,20020430,000000,1.7900,1.7900,1.7700,1.7700,61716,0
CONT,D,20020502,000000,1.7500,1.7900,1.7500,1.7700,94487,0
CONT,D,20020503,000000,1.7700,1.7900,1.7500,1.7500,18761,0
CONT,D,20020506,000000,1.7500,1.7500,1.7400,1.7500,51410,0
CONT,D,20020507,000000,1.7200,1.7500,1.6800,1.7000,160976,0
CONT,D,20020508,000000,1.6800,1.7400,1.6400,1.6900,164451,0
CONT,D,20020509,000000,1.7900,1.8000,1.7500,1.7900,192799008,0
CONT,D,20020510,000000,1.7900,1.7900,1.7400,1.7400,41214,0
CONT,D,20020513,000000,1.7400,1.8400,1.7400,1.8300,112624,0
CONT,D,20020514,000000,1.8300,1.8300,1.7600,1.7900,5879,0
CONT,D,20020515,000000,1.7900,1.7900,1.7700,1.7700,12437,0
CONT,D,20020516,000000,1.7700,1.7900,1.7700,1.7900,7264,0
CONT,D,20020517,000000,1.7700,1.7700,1.7700,1.7700,8950,0
CONT,D,20020520,000000,1.7500,1.7500,1.7500,1.7500,9404,0
CONT,D,20020521,000000,1.7500,1.7900,1.7500,1.7900,53042,0
CONT,D,20020522,000000,1.7600,1.7800,1.7500,1.7700,3365,0
CONT,D,20020523,000000,1.7600,1.7700,1.7600,1.7600,5746,0
CONT,D,20020524,000000,1.7900,1.7900,1.7700,1.7700,10011,0
CONT,D,20020527,000000,1.7800,1.7800,1.7700,1.7700,20831,0
CONT,D,20020528,000000,1.7600,1.7700,1.7600,1.7700,4197,0
CONT,D,20020529,000000,1.7700,1.7700,1.7700,1.7700,1967,0
CONT,D,20020531,000000,1.7900,1.7900,1.7700,1.7900,15077,0
CONT,D,20020603,000000,1.7600,1.7800,1.7600,1.7700,2922,0
CONT,D,20020604,000000,1.7600,1.7700,1.7600,1.7700,406750,0
CONT,D,20020605,000000,1.7800,1.7800,1.7800,1.7800,469,0
CONT,D,20020606,000000,1.7700,1.7700,1.7700,1.7700,5950,0
CONT,D,20020607,000000,1.7900,1.7900,1.7700,1.7700,10223,0
CONT,D,20020611,000000,1.7700,1.7700,1.7700,1.7700,39675,0
CONT,D,20020612,000000,1.7700,1.7700,1.7700,1.7700,6223990,0
CONT,D,20020613,000000,1.7600,1.7700,1.7400,1.7600,18212,0
CONT,D,20020614,000000,1.7800,1.7800,1.7400,1.7600,177497,0
CONT,D,20020617,000000,1.7700,1.7700,1.7500,1.7500,23262,0
CONT,D,20020618,000000,1.7400,1.7700,1.7400,1.7500,83005,0
CONT,D,20020619,000000,1.7500,1.7600,1.7500,1.7600,17869,0
CONT,D,20020620,000000,1.7500,1.7600,1.7500,1.7600,56973,0
CONT,D,20020621,000000,1.7500,1.7700,1.7500,1.7700,71321,0
CONT,D,20020624,000000,1.7500,1.7500,1.7500,1.7500,70815,0
CONT,D,20020625,000000,1.7500,1.7700,1.7500,1.7500,16066,0
CONT,D,20020626,000000,1.7500,1.7600,1.7500,1.7500,56226,0
CONT,D,20020627,000000,1.7500,1.7600,1.7400,1.7600,30486,0
CONT,D,20020628,000000,1.7600,1.7700,1.7500,1.7600,16242,0
CONT,D,20020701,000000,1.7600,1.7700,1.7400,1.7400,27142,0
CONT,D,20020702,000000,1.7400,1.7600,1.7400,1.7600,16604,0
CONT,D,20020703,000000,1.7600,1.7600,1.7300,1.7400,299046,0
CONT,D,20020704,000000,1.7300,1.7300,1.7200,1.7200,8693,0
CONT,D,20020705,000000,1.7300,1.7300,1.7100,1.7200,259168,0
CONT,D,20020708,000000,1.7200,1.7200,1.7200,1.7200,351942,0
CONT,D,20020709,000000,1.7100,1.7100,1.6700,1.6700,3067,0
CONT,D,20020710,000000,1.7000,1.7200,1.6700,1.6700,27875,0
CONT,D,20020711,000000,1.6800,1.6800,1.6700,1.6700,101420,0
CONT,D,20020715,000000,1.6700,1.6800,1.6700,1.6700,246997,0
CONT,D,20020716,000000,1.6700,1.7100,1.6700,1.6900,63422,0
CONT,D,20020717,000000,1.6900,1.7000,1.6700,1.6700,7002,0
CONT,D,20020718,000000,1.6700,1.6700,1.6700,1.6700,1647,0
CONT,D,20020719,000000,1.6700,1.6900,1.6700,1.6900,21097,0
CONT,D,20020722,000000,1.7100,1.7200,1.6600,1.7200,314956,0
CONT,D,20020723,000000,1.6700,1.6700,1.6600,1.6600,37203,0
CONT,D,20020724,000000,1.6500,1.6500,1.5900,1.6400,86958,0
CONT,D,20020725,000000,1.6000,1.6400,1.6000,1.6400,11937,0
CONT,D,20020726,000000,1.6800,1.6900,1.6600,1.6600,2125,0
CONT,D,20020729,000000,1.6800,1.7000,1.6600,1.6700,19536,0
CONT,D,20020730,000000,1.6600,1.6600,1.6600,1.6600,0,0
CONT,D,20020731,000000,1.6800,1.6800,1.6400,1.6400,11232,0
CONT,D,20020801,000000,1.6400,1.6400,1.6400,1.6400,20380,0
CONT,D,20020802,000000,1.6300,1.6400,1.6100,1.6100,57677,0
CONT,D,20020805,000000,1.6100,1.6400,1.5900,1.6400,80292,0
CONT,D,20020806,000000,1.5500,1.6400,1.5400,1.6400,57408,0
CONT,D,20020807,000000,1.6000,1.6200,1.6000,1.6200,18925,0
CONT,D,20020808,000000,1.6000,1.6600,1.6000,1.6600,2576,0
CONT,D,20020809,000000,1.6400,1.6600,1.6400,1.6600,9301,0
CONT,D,20020812,000000,1.6300,1.6300,1.6300,1.6300,51040,0
CONT,D,20020813,000000,1.6300,1.6700,1.6300,1.6500,217665,0
CONT,D,20020814,000000,1.6600,1.7300,1.6600,1.6600,59934,0
CONT,D,20020816,000000,1.6600,1.6600,1.6200,1.6300,32610,0
CONT,D,20020819,000000,1.6200,1.6300,1.6200,1.6200,333163,0
CONT,D,20020820,000000,1.6200,1.6300,1.6200,1.6300,9502,0
CONT,D,20020821,000000,1.6200,1.6300,1.6100,1.6300,111964,0
CONT,D,20020822,000000,1.6300,1.6300,1.6300,1.6300,110,0
CONT,D,20020823,000000,1.6300,1.6300,1.6300,1.6300,217,0
CONT,D,20020826,000000,1.6100,1.6400,1.6100,1.6400,6747,0
CONT,D,20020827,000000,1.6300,1.6300,1.6300,1.6300,0,0
CONT,D,20020828,000000,1.6300,1.6300,1.6200,1.6200,1173,0
CONT,D,20020829,000000,1.6300,1.6400,1.5900,1.5900,7989,0
CONT,D,20020830,000000,1.6000,1.6100,1.6000,1.6100,482,0
CONT,D,20020902,000000,1.6000,1.6000,1.6000,1.6000,0,0
CONT,D,20020903,000000,1.6000,1.6300,1.6000,1.6200,3907,0
CONT,D,20020904,000000,1.6100,1.6100,1.6100,1.6100,2897,0
CONT,D,20020905,000000,1.5900,1.5900,1.5900,1.5900,28832,0
CONT,D,20020906,000000,1.5900,1.5900,1.5900,1.5900,2680,0
CONT,D,20020909,000000,1.6300,1.6400,1.6300,1.6400,482,0
CONT,D,20020910,000000,1.6300,1.6400,1.6300,1.6400,580,0
CONT,D,20020911,000000,1.6100,1.6100,1.6000,1.6000,1931,0
CONT,D,20020912,000000,1.6000,1.6100,1.5900,1.5900,30216,0
CONT,D,20020913,000000,1.5900,1.5900,1.5900,1.5900,8513,0
CONT,D,20020916,000000,1.5900,1.5900,1.5900,1.5900,2414,0
CONT,D,20020917,000000,1.5900,1.5900,1.5900,1.5900,8136,0
CONT,D,20020918,000000,1.5800,1.5900,1.5800,1.5900,43234,0
CONT,D,20020919,000000,1.5900,1.5900,1.5800,1.5800,16614,0
CONT,D,20020920,000000,1.5700,1.5900,1.5700,1.5900,5336,0
CONT,D,20020923,000000,1.5500,1.5900,1.5500,1.5900,27914,0
CONT,D,20020924,000000,1.5800,1.5900,1.5600,1.5900,40291,0
CONT,D,20020925,000000,1.5500,1.5900,1.5400,1.5900,44426,0
CONT,D,20020926,000000,1.5900,1.5900,1.5600,1.5900,13861,0
CONT,D,20020927,000000,1.5900,1.6100,1.5700,1.5800,9886,0
CONT,D,20020930,000000,1.5700,1.5900,1.5700,1.5900,19511,0
CONT,D,20021001,000000,1.5600,1.5600,1.5600,1.5600,1477,0
CONT,D,20021002,000000,1.5000,1.5700,1.5000,1.5700,1762,0
CONT,D,20021003,000000,1.5500,1.5900,1.5400,1.5900,12164,0
CONT,D,20021004,000000,1.5500,1.5900,1.5500,1.5900,10545,0
CONT,D,20021007,000000,1.5600,1.5600,1.5600,1.5600,0,0
CONT,D,20021008,000000,1.5600,1.5600,1.5600,1.5600,0,0
CONT,D,20021009,000000,1.5600,1.5900,1.5500,1.5900,3994,0
CONT,D,20021010,000000,1.5800,1.5900,1.5400,1.5900,9289,0
CONT,D,20021011,000000,1.5500,1.5900,1.5500,1.5900,3372,0
CONT,D,20021014,000000,1.5600,1.5600,1.5600,1.5600,0,0
CONT,D,20021015,000000,1.5600,1.5900,1.5600,1.5900,15835,0
CONT,D,20021016,000000,1.5900,1.6200,1.5800,1.5800,49166,0
CONT,D,20021017,000000,1.5900,1.5900,1.5900,1.5900,3380,0
CONT,D,20021018,000000,1.5900,1.6200,1.5700,1.5900,6119,0
CONT,D,20021021,000000,1.5900,1.5900,1.5900,1.5900,48295,0
CONT,D,20021022,000000,1.5800,1.5900,1.5800,1.5900,6036,0
CONT,D,20021023,000000,1.5500,1.5900,1.5500,1.5900,18111,0
CONT,D,20021024,000000,1.5700,1.5900,1.5700,1.5900,18188,0
CONT,D,20021025,000000,1.5700,1.5900,1.5600,1.5900,11352,0
CONT,D,20021028,000000,1.5600,1.5900,1.5600,1.5900,5467,0
CONT,D,20021029,000000,1.5700,1.5700,1.5700,1.5700,10785,0
CONT,D,20021030,000000,1.5800,1.5900,1.5700,1.5900,19913,0
CONT,D,20021031,000000,1.5700,1.5700,1.5700,1.5700,0,0
CONT,D,20021104,000000,1.5800,1.5900,1.5800,1.5900,22215,0
CONT,D,20021105,000000,1.5800,1.5800,1.5700,1.5700,4829,0
CONT,D,20021106,000000,1.5700,1.5900,1.5600,1.5900,26465,0
CONT,D,20021107,000000,1.5700,1.5700,1.5700,1.5700,724,0
CONT,D,20021108,000000,1.5900,1.5900,1.5900,1.5900,93983,0
CONT,D,20021111,000000,1.5900,1.5900,1.5700,1.5900,51739,0
CONT,D,20021112,000000,1.5800,1.5800,1.5800,1.5800,289,0
CONT,D,20021113,000000,1.5700,1.5700,1.5700,1.5700,0,0
CONT,D,20021114,000000,1.5700,1.5800,1.5500,1.5800,40576,0
CONT,D,20021115,000000,1.5700,1.5800,1.5700,1.5800,43086,0
CONT,D,20021118,000000,1.5800,1.5800,1.5700,1.5700,62,0
CONT,D,20021119,000000,1.5700,1.5900,1.5700,1.5900,7472,0
CONT,D,20021120,000000,1.5700,1.5700,1.5700,1.5700,0,0
CONT,D,20021121,000000,1.5800,1.5800,1.5800,1.5800,4408,0
CONT,D,20021122,000000,1.5700,1.5700,1.5700,1.5700,0,0
CONT,D,20021125,000000,1.5800,1.5800,1.5800,1.5800,67237,0
CONT,D,20021126,000000,1.5800,1.5900,1.5700,1.5900,15775,0
CONT,D,20021127,000000,1.5700,1.5900,1.5700,1.5900,4008,0
CONT,D,20021128,000000,1.5900,1.5900,1.5900,1.5900,3090,0
CONT,D,20021129,000000,1.5800,1.5900,1.5800,1.5900,3368,0
CONT,D,20021202,000000,1.5900,1.5900,1.5900,1.5900,139,0
CONT,D,20021203,000000,1.5800,1.5900,1.5800,1.5900,8823,0
CONT,D,20021204,000000,1.5700,1.5900,1.5700,1.5900,3428,0
CONT,D,20021205,000000,1.5800,1.5900,1.5700,1.5700,468087,0
CONT,D,20021206,000000,1.5800,1.5800,1.5600,1.5600,676,0
CONT,D,20021209,000000,1.5600,1.5600,1.5600,1.5600,3427,0
CONT,D,20021210,000000,1.5500,1.5600,1.5500,1.5600,11196,0
CONT,D,20021211,000000,1.5800,1.5900,1.5800,1.5900,13136,0
CONT,D,20021212,000000,1.5900,1.5900,1.5700,1.5700,54348,0
CONT,D,20021213,000000,1.5700,1.5700,1.5700,1.5700,160,0
CONT,D,20021216,000000,1.5700,1.5700,1.5700,1.5700,5370,0
CONT,D,20021217,000000,1.5700,1.5700,1.5700,1.5700,0,0
CONT,D,20021218,000000,1.5700,1.5700,1.5700,1.5700,5483,0
CONT,D,20021219,000000,1.5800,1.5800,1.5700,1.5700,3474,0
CONT,D,20021220,000000,1.5700,1.5900,1.5700,1.5900,5666,0
CONT,D,20021223,000000,1.5700,1.5900,1.5700,1.5900,5150,0
CONT,D,20021227,000000,1.4000,1.5500,1.3700,1.5500,26317,0
CONT,D,20021230,000000,1.5500,1.5500,1.5100,1.5500,631086,0
CONT,D,20021231,000000,1.6000,1.6700,1.6000,1.6100,53520,0
CONT,D,20030102,000000,1.6000,1.6000,1.5900,1.5900,54161,0
CONT,D,20030103,000000,1.6000,1.6000,1.5900,1.5900,88500,0
CONT,D,20030106,000000,1.6000,1.6000,1.6000,1.6000,35609,0
CONT,D,20030107,000000,1.6000,1.6000,1.6000,1.6000,22879,0
CONT,D,20030108,000000,1.6000,1.6000,1.6000,1.6000,32026,0
CONT,D,20030109,000000,1.6000,1.6100,1.5900,1.6000,51892,0
CONT,D,20030110,000000,1.6000,1.6000,1.6000,1.6000,97685,0
CONT,D,20030113,000000,1.6000,1.6100,1.6000,1.6000,80064,0
CONT,D,20030114,000000,1.6000,1.6000,1.6000,1.6000,9272,0
CONT,D,20030115,000000,1.6100,1.6100,1.6000,1.6000,25179,0
CONT,D,20030116,000000,1.6000,1.6000,1.6000,1.6000,8022,0
CONT,D,20030117,000000,1.6000,1.6000,1.6000,1.6000,5510,0
CONT,D,20030120,000000,1.6000,1.6000,1.6000,1.6000,10966,0
CONT,D,20030121,000000,1.6000,1.6000,1.6000,1.6000,17362,0
CONT,D,20030122,000000,1.6000,1.6000,1.6000,1.6000,183186,0
CONT,D,20030123,000000,1.6000,1.6000,1.6000,1.6000,92074,0
CONT,D,20030127,000000,1.6000,1.6000,1.6000,1.6000,16749,0
CONT,D,20030128,000000,1.6000,1.6100,1.6000,1.6000,25795,0
CONT,D,20030129,000000,1.6000,1.6100,1.6000,1.6100,2871,0
CONT,D,20030130,000000,1.6000,1.6000,1.6000,1.6000,13493,0
CONT,D,20030131,000000,1.6000,1.6000,1.6000,1.6000,0,0
CONT,D,20030203,000000,1.6000,1.6000,1.6000,1.6000,2582,0
CONT,D,20030205,000000,1.6100,1.6100,1.6000,1.6100,3946,0
CONT,D,20030206,000000,1.6000,1.6000,1.6000,1.6000,2832,0
CONT,D,20030207,000000,1.6000,1.6400,1.6000,1.6400,20130,0
CONT,D,20030210,000000,1.6100,1.6100,1.6000,1.6000,950,0
CONT,D,20030211,000000,1.6000,1.6000,1.6000,1.6000,150,0
CONT,D,20030212,000000,1.6000,1.6000,1.6000,1.6000,0,0
CONT,D,20030213,000000,1.6000,1.6000,1.6000,1.6000,100000,0
CONT,D,20030214,000000,1.6000,1.6000,1.6000,1.6000,103004,0
CONT,D,20030217,000000,1.5800,1.5800,1.5800,1.5800,5370,0
CONT,D,20030218,000000,1.5800,1.6000,1.5800,1.6000,50370,0
CONT,D,20030219,000000,1.5800,1.5800,1.5200,1.5200,51000,0
CONT,D,20030220,000000,1.5800,1.5800,1.5000,1.5000,51690,0
CONT,D,20030221,000000,1.5800,1.5800,1.5500,1.5600,192680,0
CONT,D,20030224,000000,1.5800,1.5800,1.5100,1.5200,53179,0
CONT,D,20030225,000000,1.5800,1.5800,1.5200,1.5200,50531,0
CONT,D,20030226,000000,1.5800,1.5800,1.5300,1.5300,53181,0
CONT,D,20030227,000000,1.5600,1.5800,1.5400,1.5800,44182,0
CONT,D,20030228,000000,1.5700,1.5700,1.5700,1.5700,7961,0
CONT,D,20030303,000000,1.5400,1.5400,1.5400,1.5400,0,0
CONT,D,20030304,000000,1.5300,1.5300,1.5300,1.5300,0,0
CONT,D,20030305,000000,1.5400,1.5400,1.5400,1.5400,0,0
CONT,D,20030306,000000,1.5400,1.5600,1.4600,1.5000,2261,0
CONT,D,20030307,000000,1.4800,1.4800,1.4800,1.4800,0,0
CONT,D,20030310,000000,1.4800,1.4800,1.4300,1.4300,3232,0
CONT,D,20030311,000000,1.4300,1.4300,1.4300,1.4300,0,0
CONT,D,20030312,000000,1.4400,1.4400,1.3700,1.3700,6750,0
CONT,D,20030313,000000,1.4200,1.4200,1.4200,1.4200,500,0
CONT,D,20030314,000000,1.4200,1.4400,1.3700,1.3700,966,0
CONT,D,20030317,000000,1.3700,1.3700,1.3700,1.3700,618,0
CONT,D,20030318,000000,1.3300,1.3400,1.3200,1.3300,2096,0
CONT,D,20030319,000000,1.3200,1.3200,1.3000,1.3200,14191,0
CONT,D,20030320,000000,1.2600,1.3000,1.1700,1.1900,21760,0
CONT,D,20030321,000000,1.2200,1.2200,1.0700,1.2000,74963,0
CONT,D,20030324,000000,1.2000,1.2000,1.1100,1.1400,17138,0
CONT,D,20030325,000000,1.1700,1.2000,1.1600,1.2000,6337,0
CONT,D,20030326,000000,1.1700,1.2500,1.1500,1.2000,7759,0
CONT,D,20030327,000000,1.2100,1.2300,1.1800,1.2300,5797,0
CONT,D,20030328,000000,1.2100,1.4000,1.1500,1.4000,59065,0
CONT,D,20030331,000000,1.3400,1.3400,1.2500,1.2600,6131,0
CONT,D,20030401,000000,1.3000,1.3200,1.2600,1.2800,13359,0
CONT,D,20030402,000000,1.2900,1.2900,1.2500,1.2800,1360780,0
CONT,D,20030403,000000,1.2700,1.3300,1.2700,1.3300,259203,0
CONT,D,20030404,000000,1.3000,1.3000,1.2900,1.3000,4927,0
CONT,D,20030407,000000,1.3100,1.3500,1.3100,1.3200,9680,0
CONT,D,20030408,000000,1.3200,1.3800,1.3000,1.3000,4335,0
CONT,D,20030409,000000,1.3100,1.3100,1.3100,1.3100,0,0
CONT,D,20030410,000000,1.3100,1.3100,1.3100,1.3100,0,0
CONT,D,20030411,000000,1.3100,1.3100,1.3000,1.3000,6600,0
CONT,D,20030414,000000,1.3000,1.3200,1.3000,1.3200,900,0
CONT,D,20030415,000000,1.3100,1.3100,1.3000,1.3000,1316,0
CONT,D,20030416,000000,1.3000,1.3000,1.3000,1.3000,932,0
CONT,D,20030417,000000,1.3000,1.3000,1.3000,1.3000,8000,0
CONT,D,20030422,000000,1.3000,1.3000,1.3000,1.3000,1416,0
CONT,D,20030423,000000,1.3000,1.3000,1.3000,1.3000,1870,0
CONT,D,20030424,000000,1.3200,1.3200,1.3000,1.3200,1004130,0
CONT,D,20030425,000000,1.3200,1.3200,1.3200,1.3200,80,0
CONT,D,20030428,000000,1.3000,1.3500,1.3000,1.3500,7980,0
CONT,D,20030429,000000,1.3100,1.3500,1.3100,1.3500,3066,0
CONT,D,20030430,000000,1.3100,1.3300,1.3000,1.3300,13806,0
CONT,D,20030502,000000,1.3000,1.3400,1.3000,1.3400,2216,0
CONT,D,20030505,000000,1.3300,1.3300,1.3000,1.3300,2200,0
CONT,D,20030506,000000,1.3000,1.3300,1.3000,1.3000,9349,0
CONT,D,20030507,000000,1.3000,1.3100,1.3000,1.3000,3769,0
CONT,D,20030508,000000,1.3000,1.3000,1.3000,1.3000,4798,0
CONT,D,20030509,000000,1.3000,1.3300,1.3000,1.3300,19900,0
CONT,D,20030512,000000,1.3300,1.3300,1.3300,1.3300,500,0
CONT,D,20030513,000000,1.3000,1.3000,1.3000,1.3000,0,0
CONT,D,20030514,000000,1.3000,1.3200,1.3000,1.3100,5626,0
CONT,D,20030515,000000,1.3300,1.3300,1.3000,1.3000,3010,0
CONT,D,20030516,000000,1.3000,1.3200,1.3000,1.3200,6990,0
CONT,D,20030519,000000,1.3000,1.3000,1.3000,1.3000,13000,0
CONT,D,20030520,000000,1.3000,1.3000,1.3000,1.3000,4246,0
CONT,D,20030521,000000,1.3000,1.3000,1.3000,1.3000,90,0
CONT,D,20030522,000000,1.3000,1.3000,1.3000,1.3000,0,0
CONT,D,20030523,000000,1.3000,1.3000,1.3000,1.3000,1466,0
CONT,D,20030526,000000,1.3000,1.3000,1.3000,1.3000,17946,0
CONT,D,20030527,000000,1.3200,1.3200,1.3200,1.3200,100,0
CONT,D,20030528,000000,1.3200,1.3200,1.3200,1.3200,16214,0
CONT,D,20030529,000000,1.3100,1.3100,1.3100,1.3100,0,0
CONT,D,20030530,000000,1.3100,1.3200,1.3100,1.3200,320,0
CONT,D,20030602,000000,1.3000,1.3200,1.3000,1.3200,1286,0
CONT,D,20030603,000000,1.3000,1.3200,1.3000,1.3200,61,0
CONT,D,20030604,000000,1.3000,1.3500,1.3000,1.3500,20175,0
CONT,D,20030605,000000,1.3200,1.3200,1.3200,1.3200,0,0
CONT,D,20030606,000000,1.3300,1.3500,1.3200,1.3400,5370,0
CONT,D,20030609,000000,1.3400,1.4900,1.3400,1.4400,19939,0
CONT,D,20030610,000000,1.4200,1.4200,1.4200,1.4200,0,0
CONT,D,20030611,000000,1.4100,1.4500,1.4100,1.4500,2296,0
CONT,D,20030612,000000,1.4400,1.4400,1.3800,1.3800,2905,0
CONT,D,20030613,000000,1.3800,1.3800,1.3800,1.3800,0,0
CONT,D,20030616,000000,1.4200,1.4200,1.3200,1.3400,62644,0
CONT,D,20030617,000000,1.3300,1.3900,1.3300,1.3700,17494,0
CONT,D,20030618,000000,1.3400,1.3700,1.3400,1.3500,7355,0
CONT,D,20030619,000000,1.3400,1.3600,1.3300,1.3600,6110,0
CONT,D,20030620,000000,1.3300,1.3600,1.3300,1.3500,2010,0
CONT,D,20030623,000000,1.3300,1.3600,1.3200,1.3500,22046,0
CONT,D,20030624,000000,1.3300,1.3600,1.3200,1.3500,20225,0
CONT,D,20030625,000000,1.3500,1.3500,1.3200,1.3400,14355,0
CONT,D,20030626,000000,1.3200,1.3400,1.3200,1.3400,730,0
CONT,D,20030627,000000,1.3300,1.3300,1.3300,1.3300,500,0
CONT,D,20030630,000000,1.3300,1.3300,1.3200,1.3300,13618,0
CONT,D,20030701,000000,1.3300,1.3400,1.3200,1.3400,15982,0
CONT,D,20030702,000000,1.3200,1.3400,1.3200,1.3400,686,0
CONT,D,20030703,000000,1.3200,1.3300,1.3200,1.3300,11000,0
CONT,D,20030704,000000,1.3200,1.3200,1.3200,1.3200,2668,0
CONT,D,20030707,000000,1.3200,1.3400,1.3200,1.3300,27012,0
CONT,D,20030708,000000,1.3300,1.3400,1.3300,1.3400,1010,0
CONT,D,20030709,000000,1.3400,1.3400,1.3300,1.3300,2510,0
CONT,D,20030710,000000,1.3300,1.3300,1.3300,1.3300,1200,0
CONT,D,20030711,000000,1.3300,1.3300,1.3200,1.3200,1501,0
CONT,D,20030714,000000,1.3300,1.3300,1.3200,1.3300,1150,0
CONT,D,20030715,000000,1.3200,1.3200,1.3200,1.3200,8255,0
CONT,D,20030716,000000,1.3300,1.3400,1.3300,1.3300,2242,0
CONT,D,20030717,000000,1.3400,1.3400,1.3400,1.3400,1102,0
CONT,D,20030718,000000,1.3300,1.3300,1.3300,1.3300,500,0
CONT,D,20030721,000000,1.3200,1.3200,1.3200,1.3200,8835,0
CONT,D,20030722,000000,1.3300,1.3300,1.3300,1.3300,0,0
CONT,D,20030723,000000,1.3300,1.3300,1.3200,1.3200,700,0
CONT,D,20030724,000000,1.3300,1.3400,1.3200,1.3200,6255,0
CONT,D,20030725,000000,1.3200,1.3400,1.3200,1.3400,5000,0
CONT,D,20030728,000000,1.3400,1.3500,1.3300,1.3500,774,0
CONT,D,20030729,000000,1.3500,1.3500,1.3200,1.3300,88,0
CONT,D,20030730,000000,1.3500,1.3500,1.3200,1.3300,40224,0
CONT,D,20030731,000000,1.3300,1.3500,1.3200,1.3200,57592,0
CONT,D,20030801,000000,1.3400,1.3500,1.3300,1.3300,3042,0
CONT,D,20030804,000000,1.3200,1.3400,1.3200,1.3400,2451,0
CONT,D,20030805,000000,1.3300,1.3400,1.3200,1.3400,4867,0
CONT,D,20030806,000000,1.3200,1.3400,1.3200,1.3200,3702,0
CONT,D,20030807,000000,1.3200,1.3200,1.3200,1.3200,14468,0
CONT,D,20030808,000000,1.3200,1.3300,1.3200,1.3300,646,0
CONT,D,20030811,000000,1.3400,1.3400,1.3400,1.3400,51,0
CONT,D,20030812,000000,1.3400,1.3400,1.3400,1.3400,600,0
CONT,D,20030813,000000,1.3200,1.3400,1.3200,1.3200,20501,0
CONT,D,20030814,000000,1.3200,1.3400,1.3200,1.3400,202,0
CONT,D,20030815,000000,1.3200,1.3200,1.3200,1.3200,0,0
CONT,D,20030818,000000,1.3200,1.3200,1.3200,1.3200,5,0
CONT,D,20030819,000000,1.3300,1.3300,1.3300,1.3300,5,0
CONT,D,20030820,000000,1.3300,1.3300,1.3200,1.3200,6,0
CONT,D,20030821,000000,1.3300,1.3300,1.3200,1.3200,1041,0
CONT,D,20030822,000000,1.3300,1.3300,1.3200,1.3200,21,0
CONT,D,20030825,000000,1.3400,1.3400,1.3200,1.3200,1930,0
CONT,D,20030826,000000,1.3200,1.3400,1.3200,1.3400,901,0
CONT,D,20030827,000000,1.3400,1.3400,1.3200,1.3200,864,0
CONT,D,20030828,000000,1.3300,1.3300,1.3200,1.3300,13366,0
CONT,D,20030829,000000,1.3200,1.3400,1.3200,1.3300,601,0
CONT,D,20030901,000000,1.3200,1.3200,1.3200,1.3200,4576,0
CONT,D,20030902,000000,1.3200,1.3300,1.3200,1.3300,3580,0
CONT,D,20030903,000000,1.3200,1.3500,1.3200,1.3400,42309,0
CONT,D,20030904,000000,1.3500,1.3500,1.3500,1.3500,2700,0
CONT,D,20030905,000000,1.3300,1.3300,1.3300,1.3300,480,0
CONT,D,20030908,000000,1.3200,1.3300,1.3200,1.3300,3596,0
CONT,D,20030909,000000,1.3300,1.3300,1.3300,1.3300,2300,0
CONT,D,20030910,000000,1.3300,1.3300,1.3300,1.3300,11508,0
CONT,D,20030911,000000,1.3300,1.3300,1.3300,1.3300,3311,0
CONT,D,20030912,000000,1.3300,1.3400,1.3300,1.3300,1992,0
CONT,D,20030915,000000,1.3300,1.3400,1.3300,1.3400,15105,0
CONT,D,20030916,000000,1.3300,1.3300,1.3300,1.3300,5867,0
CONT,D,20030917,000000,1.3300,1.3400,1.3300,1.3300,3766,0
CONT,D,20030918,000000,1.3300,1.3300,1.3300,1.3300,3664,0
CONT,D,20030919,000000,1.3300,1.3400,1.3300,1.3400,118616,0
CONT,D,20030922,000000,1.3400,1.3400,1.3400,1.3400,270,0
CONT,D,20030923,000000,1.3400,1.3400,1.3400,1.3400,4591,0
CONT,D,20030924,000000,1.3400,1.3400,1.3300,1.3300,1832,0
CONT,D,20030925,000000,1.3300,1.3300,1.3300,1.3300,0,0
CONT,D,20030926,000000,1.3300,1.3300,1.3300,1.3300,52404,0
CONT,D,20030929,000000,1.3300,1.3300,1.3300,1.3300,0,0
CONT,D,20030930,000000,1.3300,1.3400,1.3300,1.3400,240,0
CONT,D,20031001,000000,1.3200,1.3200,1.3100,1.3100,28631,0
CONT,D,20031002,000000,1.3300,1.3400,1.3300,1.3400,3335,0
CONT,D,20031003,000000,1.3300,1.3400,1.3200,1.3400,1624,0
CONT,D,20031006,000000,1.3200,1.3400,1.3200,1.3400,3114,0
CONT,D,20031007,000000,1.3300,1.3300,1.3200,1.3300,3675,0
CONT,D,20031008,000000,1.3200,1.3300,1.3000,1.3200,33993,0
CONT,D,20031009,000000,1.3200,1.3300,1.3200,1.3200,22141,0
CONT,D,20031010,000000,1.3400,1.3400,1.3300,1.3400,2901,0
CONT,D,20031013,000000,1.3400,1.3400,1.3200,1.3400,7862,0
CONT,D,20031014,000000,1.3200,1.3400,1.3200,1.3300,15032,0
CONT,D,20031015,000000,1.3400,1.3400,1.3300,1.3300,4265,0
CONT,D,20031016,000000,1.3400,1.3400,1.3300,1.3300,3814,0
CONT,D,20031017,000000,1.3200,1.3400,1.3200,1.3400,2500,0
CONT,D,20031020,000000,1.3200,1.3300,1.3200,1.3200,15678,0
CONT,D,20031021,000000,1.3200,1.3300,1.3200,1.3200,15401,0
CONT,D,20031022,000000,1.3200,1.3200,1.3200,1.3200,3901,0
CONT,D,20031023,000000,1.3200,1.3400,1.3200,1.3400,45947,0
CONT,D,20031024,000000,1.3400,1.4000,1.3400,1.3500,10836,0
CONT,D,20031027,000000,1.3500,1.3700,1.3300,1.3300,3526,0
CONT,D,20031028,000000,1.3300,1.3500,1.3300,1.3500,44,0
CONT,D,20031029,000000,1.3300,1.3500,1.3300,1.3500,2720,0
CONT,D,20031030,000000,1.3400,1.3500,1.3400,1.3500,2733,0
CONT,D,20031031,000000,1.3400,1.3500,1.3400,1.3500,2551,0
CONT,D,20031103,000000,1.3400,1.3600,1.3400,1.3600,12200,0
CONT,D,20031104,000000,1.3700,1.3700,1.3500,1.3600,16178,0
CONT,D,20031105,000000,1.3600,1.3700,1.3500,1.3700,20468,0
CONT,D,20031106,000000,1.3700,1.3700,1.3500,1.3600,6016,0
CONT,D,20031107,000000,1.3600,1.3600,1.3600,1.3600,0,0
CONT,D,20031110,000000,1.3600,1.3600,1.3500,1.3500,5685,0
CONT,D,20031111,000000,1.3500,1.3700,1.3500,1.3500,5566,0
CONT,D,20031112,000000,1.3600,1.3800,1.3600,1.3800,6376,0
CONT,D,20031113,000000,1.3600,1.3900,1.3600,1.3900,3050,0
CONT,D,20031114,000000,1.3900,1.3900,1.3800,1.3800,2647,0
CONT,D,20031117,000000,1.4000,1.4300,1.3900,1.3900,2250,0
CONT,D,20031118,000000,1.3800,1.4300,1.3800,1.3900,5910,0
CONT,D,20031119,000000,1.3800,1.4200,1.3800,1.4200,11022,0
CONT,D,20031120,000000,1.4000,1.4300,1.3900,1.4100,8224,0
CONT,D,20031121,000000,1.4300,1.4400,1.4100,1.4100,1120,0
CONT,D,20031124,000000,1.4400,1.4400,1.4300,1.4400,7500,0
CONT,D,20031125,000000,1.4400,1.4400,1.4400,1.4400,0,0
CONT,D,20031126,000000,1.4400,1.4400,1.4400,1.4400,2000,0
CONT,D,20031127,000000,1.4200,1.4200,1.4100,1.4200,2433,0
CONT,D,20031128,000000,1.4300,1.4400,1.4200,1.4400,1437,0
CONT,D,20031201,000000,1.4400,1.4400,1.4400,1.4400,0,0
CONT,D,20031202,000000,1.4100,1.4600,1.3900,1.4100,4703,0
CONT,D,20031203,000000,1.4100,1.4500,1.4100,1.4500,115135,0
CONT,D,20031204,000000,1.4400,1.4400,1.4100,1.4400,7587,0
CONT,D,20031205,000000,1.4100,1.4400,1.4100,1.4200,13105,0
CONT,D,20031208,000000,1.4200,1.4300,1.4200,1.4300,692,0
CONT,D,20031209,000000,1.4200,1.4300,1.4200,1.4300,2266,0
CONT,D,20031210,000000,1.4300,1.4300,1.4300,1.4300,0,0
CONT,D,20031211,000000,1.4300,1.4300,1.4300,1.4300,0,0
CONT,D,20031212,000000,1.4200,1.4200,1.4100,1.4100,3030,0
CONT,D,20031215,000000,1.4100,1.4100,1.4100,1.4100,1,0
CONT,D,20031216,000000,1.4200,1.4200,1.4100,1.4100,1130,0
CONT,D,20031217,000000,1.4400,1.4900,1.4200,1.4300,13204,0
CONT,D,20031218,000000,1.4200,1.4300,1.4100,1.4300,7357,0
CONT,D,20031219,000000,1.4200,1.4300,1.4200,1.4200,16869,0
CONT,D,20031222,000000,1.4100,1.4300,1.4100,1.4300,3225,0
CONT,D,20031223,000000,1.4100,1.4300,1.4100,1.4300,2756,0
CONT,D,20031224,000000,1.4200,1.4200,1.4200,1.4200,725,0
CONT,D,20031229,000000,1.4200,1.4200,1.4100,1.4100,1388,0
CONT,D,20031230,000000,1.4100,1.4100,1.4100,1.4100,0,0
CONT,D,20031231,000000,1.4200,1.4200,1.4200,1.4200,333,0
CONT,D,20040102,000000,1.4500,1.4500,1.4500,1.4500,250,0
CONT,D,20040105,000000,1.4200,1.4400,1.4200,1.4400,6363,0
CONT,D,20040106,000000,1.4400,1.4500,1.4400,1.4500,1923,0
CONT,D,20040107,000000,1.4400,1.4500,1.4400,1.4500,11500,0
CONT,D,20040108,000000,1.4500,1.4500,1.4500,1.4500,0,0
CONT,D,20040109,000000,1.4400,1.4500,1.4200,1.4200,4915,0
CONT,D,20040112,000000,1.4300,1.4300,1.4200,1.4200,5934,0
CONT,D,20040113,000000,1.4200,1.4400,1.4200,1.4300,3200,0
CONT,D,20040114,000000,1.4300,1.4300,1.4200,1.4300,6590,0
CONT,D,20040115,000000,1.4200,1.4300,1.4200,1.4300,3858,0
CONT,D,20040116,000000,1.4200,1.4300,1.4100,1.4300,29580,0
CONT,D,20040119,000000,1.4300,1.4300,1.4200,1.4200,2750,0
CONT,D,20040120,000000,1.4400,1.4400,1.3500,1.3500,30115,0
CONT,D,20040121,000000,1.4200,1.4300,1.4100,1.4200,46545,0
CONT,D,20040122,000000,1.4200,1.4600,1.4200,1.4500,36383,0
CONT,D,20040123,000000,1.4500,1.4500,1.4400,1.4400,1000,0
CONT,D,20040126,000000,1.4400,1.4400,1.4200,1.4200,11080,0
CONT,D,20040127,000000,1.4300,1.4300,1.4200,1.4200,16324,0
CONT,D,20040128,000000,1.4200,1.4300,1.4200,1.4300,6050,0
CONT,D,20040129,000000,1.4200,1.4300,1.4200,1.4300,10413,0
CONT,D,20040130,000000,1.4300,1.4300,1.4300,1.4300,7214,0
CONT,D,20040202,000000,1.4200,1.4200,1.4200,1.4200,1721,0
CONT,D,20040203,000000,1.4300,1.4300,1.4200,1.4200,9220,0
CONT,D,20040204,000000,1.4200,1.4200,1.4200,1.4200,12873,0
CONT,D,20040205,000000,1.4200,1.4200,1.4200,1.4200,2662,0
CONT,D,20040206,000000,1.4200,1.4200,1.4200,1.4200,2585,0
CONT,D,20040209,000000,1.4300,1.4300,1.4200,1.4200,7250,0
CONT,D,20040210,000000,1.4200,1.4200,1.4200,1.4200,11253,0
CONT,D,20040211,000000,1.4200,1.4900,1.4200,1.4700,84146,0
CONT,D,20040212,000000,1.4700,1.4700,1.4200,1.4300,40574,0
CONT,D,20040213,000000,1.4600,1.6700,1.4600,1.5500,535648,0
CONT,D,20040216,000000,1.6000,1.6000,1.4800,1.4800,162408,0
CONT,D,20040217,000000,1.4900,1.5300,1.4900,1.5000,86300,0
CONT,D,20040218,000000,1.5200,1.5400,1.5100,1.5100,59210,0
CONT,D,20040219,000000,1.5100,1.5200,1.5000,1.5000,33225,0
CONT,D,20040220,000000,1.5100,1.5100,1.5000,1.5000,31587,0
CONT,D,20040223,000000,1.5000,1.5100,1.4700,1.5000,89945,0
CONT,D,20040224,000000,1.5000,1.5200,1.5000,1.5200,49270,0
CONT,D,20040225,000000,1.5300,1.5300,1.5200,1.5200,71665,0
CONT,D,20040226,000000,1.5200,1.5300,1.5200,1.5300,71226,0
CONT,D,20040227,000000,1.5400,1.5700,1.5400,1.5400,90635,0
CONT,D,20040301,000000,1.5600,1.5700,1.5500,1.5700,25380,0
CONT,D,20040302,000000,1.5700,1.6400,1.5700,1.6400,203783,0
CONT,D,20040303,000000,1.6400,1.6800,1.6300,1.6400,204884,0
CONT,D,20040304,000000,1.6400,1.6400,1.6300,1.6300,97920,0
CONT,D,20040305,000000,1.6300,1.6400,1.6100,1.6100,96903,0
CONT,D,20040308,000000,1.6100,1.6300,1.5900,1.6000,101382,0
CONT,D,20040309,000000,1.6000,1.6200,1.6000,1.6000,52823,0
CONT,D,20040310,000000,1.5900,1.5900,1.5600,1.5600,34281,0
CONT,D,20040311,000000,1.5600,1.5600,1.4600,1.5100,167519,0
CONT,D,20040312,000000,1.5000,1.5500,1.4800,1.5300,46467,0
CONT,D,20040315,000000,1.5000,1.5100,1.5000,1.5000,11168,0
CONT,D,20040316,000000,1.5200,1.5200,1.5000,1.5000,33599,0
CONT,D,20040317,000000,1.5000,1.5300,1.5000,1.5300,20599,0
CONT,D,20040318,000000,1.5400,1.5400,1.5300,1.5400,35138,0
CONT,D,20040319,000000,1.5400,1.5400,1.5200,1.5200,27680,0
CONT,D,20040322,000000,1.5000,1.5000,1.4800,1.4800,35838,0
CONT,D,20040323,000000,1.4800,1.5100,1.4800,1.5000,42800,0
CONT,D,20040324,000000,1.5000,1.5000,1.4500,1.4600,23648,0
CONT,D,20040325,000000,1.4800,1.5000,1.4800,1.5000,16100,0
CONT,D,20040326,000000,1.5100,1.5200,1.5100,1.5200,34209,0
CONT,D,20040329,000000,1.5000,1.5000,1.5000,1.5000,1875,0
CONT,D,20040330,000000,1.5200,1.5200,1.5000,1.5000,9070,0
CONT,D,20040331,000000,1.4800,1.5200,1.4800,1.5000,3620,0
CONT,D,20040401,000000,1.5000,1.5000,1.5000,1.5000,11699,0
CONT,D,20040402,000000,1.5400,1.5400,1.5000,1.5000,4200,0
CONT,D,20040405,000000,1.5300,1.5300,1.5000,1.5000,3949,0
CONT,D,20040406,000000,1.5000,1.5200,1.5000,1.5200,1195,0
CONT,D,20040407,000000,1.5200,1.5200,1.5200,1.5200,19015,0
CONT,D,20040408,000000,1.5200,1.5200,1.5200,1.5200,5870,0
CONT,D,20040413,000000,1.5300,1.5300,1.5200,1.5300,14217,0
CONT,D,20040414,000000,1.5200,1.5200,1.5200,1.5200,300,0
CONT,D,20040415,000000,1.5200,1.5500,1.5200,1.5400,27430,0
CONT,D,20040416,000000,1.5400,1.5400,1.5300,1.5300,5752,0
CONT,D,20040419,000000,1.5300,1.5500,1.5300,1.5500,6160,0
CONT,D,20040420,000000,1.5400,1.5500,1.5400,1.5500,12542,0
CONT,D,20040421,000000,1.5400,1.5400,1.5400,1.5400,4853,0
CONT,D,20040422,000000,1.5400,1.5400,1.5400,1.5400,3000,0
CONT,D,20040423,000000,1.5500,1.5500,1.5500,1.5500,20000,0
CONT,D,20040426,000000,1.5500,1.5600,1.5500,1.5500,9182,0
CONT,D,20040427,000000,1.5600,1.5900,1.5500,1.5600,31572,0
CONT,D,20040428,000000,1.5700,1.5700,1.5600,1.5600,2602,0
CONT,D,20040429,000000,1.5600,1.5600,1.5500,1.5500,129626,0
CONT,D,20040430,000000,1.5700,1.5700,1.5500,1.5500,73370,0
CONT,D,20040503,000000,1.5500,1.5500,1.5400,1.5400,15000,0
CONT,D,20040504,000000,1.5300,1.5500,1.5300,1.5300,4304,0
CONT,D,20040505,000000,1.5500,1.5500,1.5400,1.5500,29113,0
CONT,D,20040506,000000,1.5300,1.5300,1.5300,1.5300,28132,0
CONT,D,20040507,000000,1.5300,1.5300,1.5300,1.5300,6220,0
CONT,D,20040510,000000,1.5300,1.5300,1.5200,1.5200,260585,0
CONT,D,20040511,000000,1.5200,1.5200,1.5100,1.5100,122492,0
CONT,D,20040512,000000,1.5100,1.5100,1.5100,1.5100,5182,0
CONT,D,20040513,000000,1.5200,1.5200,1.5100,1.5100,14450,0
CONT,D,20040514,000000,1.5100,1.5300,1.5100,1.5100,13666,0
CONT,D,20040517,000000,1.5100,1.5100,1.5000,1.5000,19074,0
CONT,D,20040518,000000,1.4700,1.4700,1.4600,1.4600,3553,0
CONT,D,20040519,000000,1.5000,1.5000,1.4600,1.4600,4840,0
CONT,D,20040520,000000,1.4900,1.4900,1.4900,1.4900,523,0
CONT,D,20040521,000000,1.4900,1.4900,1.4900,1.4900,1477,0
CONT,D,20040524,000000,1.4900,1.4900,1.4900,1.4900,500,0
CONT,D,20040525,000000,1.4700,1.4700,1.4700,1.4700,1863,0
CONT,D,20040526,000000,1.5000,1.5000,1.5000,1.5000,250,0
CONT,D,20040527,000000,1.5000,1.5000,1.5000,1.5000,0,0
CONT,D,20040528,000000,1.5000,1.5000,1.5000,1.5000,0,0
CONT,D,20040531,000000,1.5000,1.5000,1.5000,1.5000,0,0
CONT,D,20040601,000000,1.5000,1.5000,1.5000,1.5000,0,0
CONT,D,20040602,000000,1.5000,1.5000,1.5000,1.5000,0,0
CONT,D,20040603,000000,1.4700,1.4700,1.4700,1.4700,666,0
CONT,D,20040604,000000,1.4700,1.5100,1.4700,1.5000,36003,0
CONT,D,20040607,000000,1.4800,1.5000,1.4800,1.5000,3839,0
CONT,D,20040608,000000,1.4800,1.4800,1.4800,1.4800,1223,0
CONT,D,20040609,000000,1.4800,1.5000,1.4800,1.4900,17982,0
CONT,D,20040610,000000,1.4900,1.4900,1.4900,1.4900,0,0
CONT,D,20040611,000000,1.4800,1.4800,1.4800,1.4800,2500,0
CONT,D,20040614,000000,1.4800,1.4800,1.4800,1.4800,0,0
CONT,D,20040615,000000,1.4800,1.4800,1.4800,1.4800,545,0
CONT,D,20040616,000000,1.4300,1.4900,1.4300,1.4900,7419,0
CONT,D,20040617,000000,1.4700,1.4700,1.4600,1.4600,11500,0
CONT,D,20040618,000000,1.4600,1.4600,1.4600,1.4600,14707,0
CONT,D,20040621,000000,1.4500,1.4500,1.4500,1.4500,19500,0
CONT,D,20040622,000000,1.4500,1.4500,1.4400,1.4400,4750,0
CONT,D,20040623,000000,1.4300,1.4500,1.4300,1.4400,8334,0
CONT,D,20040624,000000,1.4400,1.4400,1.4400,1.4400,100,0
CONT,D,20040625,000000,1.4400,1.4400,1.4100,1.4100,23492,0
CONT,D,20040628,000000,1.4200,1.4400,1.4200,1.4400,1050,0
CONT,D,20040629,000000,1.4200,1.4500,1.3500,1.4500,2824880,0
CONT,D,20040630,000000,1.4000,1.4500,1.4000,1.4500,3730,0
CONT,D,20040701,000000,1.4100,1.4100,1.4100,1.4100,1000,0
CONT,D,20040702,000000,1.4000,1.4500,1.3800,1.4500,4202,0
CONT,D,20040705,000000,1.4500,1.4500,1.4500,1.4500,0,0
CONT,D,20040706,000000,1.4000,1.4400,1.4000,1.4400,5000,0
CONT,D,20040707,000000,1.4400,1.4400,1.4400,1.4400,0,0
CONT,D,20040708,000000,1.4400,1.4500,1.4400,1.4400,14212,0
CONT,D,20040709,000000,1.4400,1.4400,1.4400,1.4400,3878,0
CONT,D,20040712,000000,1.4500,1.4500,1.4500,1.4500,2000,0
CONT,D,20040713,000000,1.4500,1.4500,1.4500,1.4500,30,0
CONT,D,20040714,000000,1.4500,1.4500,1.4500,1.4500,0,0
CONT,D,20040715,000000,1.4500,1.4500,1.4500,1.4500,0,0
CONT,D,20040716,000000,1.4500,1.4500,1.4500,1.4500,0,0
CONT,D,20040719,000000,1.3900,1.4000,1.3900,1.3900,9539,0
CONT,D,20040720,000000,1.4300,1.4300,1.3900,1.3900,1750,0
CONT,D,20040721,000000,1.3900,1.3900,1.3900,1.3900,0,0
CONT,D,20040722,000000,1.3900,1.4100,1.3900,1.3900,15969,0
CONT,D,20040723,000000,1.3900,1.3900,1.3900,1.3900,5663,0
CONT,D,20040726,000000,1.3900,1.3900,1.3900,1.3900,0,0
CONT,D,20040727,000000,1.3800,1.4000,1.3700,1.4000,2541,0
CONT,D,20040728,000000,1.3700,1.4000,1.3700,1.4000,16000,0
CONT,D,20040729,000000,1.4000,1.4000,1.4000,1.4000,2804,0
CONT,D,20040730,000000,1.4000,1.4000,1.4000,1.4000,2496,0
CONT,D,20040802,000000,1.4000,1.4000,1.3700,1.3700,2053,0
CONT,D,20040803,000000,1.3700,1.3700,1.3600,1.3700,3000,0
CONT,D,20040804,000000,1.3600,1.4000,1.3500,1.4000,9008,0
CONT,D,20040805,000000,1.4000,1.4000,1.4000,1.4000,0,0
CONT,D,20040806,000000,1.3800,1.3800,1.3500,1.3800,29970,0
CONT,D,20040809,000000,1.3400,1.3700,1.3000,1.3700,30590,0
CONT,D,20040810,000000,1.3700,1.3700,1.3700,1.3700,1000,0
CONT,D,20040811,000000,1.3500,1.3600,1.3500,1.3600,21072,0
CONT,D,20040812,000000,1.3300,1.3600,1.3300,1.3600,2166,0
CONT,D,20040813,000000,1.3500,1.3600,1.3500,1.3600,4400,0
CONT,D,20040816,000000,1.3600,1.3600,1.3500,1.3600,4512,0
CONT,D,20040817,000000,1.3600,1.3600,1.3500,1.3500,10102,0
CONT,D,20040818,000000,1.3500,1.3600,1.3500,1.3600,3246,0
CONT,D,20040819,000000,1.3600,1.3600,1.3600,1.3600,0,0
CONT,D,20040820,000000,1.3600,1.3600,1.3600,1.3600,0,0
CONT,D,20040823,000000,1.3500,1.3600,1.3400,1.3600,4973,0
CONT,D,20040824,000000,1.3700,1.3900,1.3700,1.3800,11405,0
CONT,D,20040825,000000,1.3700,1.3700,1.3700,1.3700,3466,0
CONT,D,20040826,000000,1.3700,1.3700,1.3700,1.3700,0,0
CONT,D,20040827,000000,1.3800,1.3800,1.3800,1.3800,400,0
CONT,D,20040830,000000,1.3800,1.3800,1.3800,1.3800,2679,0
CONT,D,20040831,000000,1.3800,1.3800,1.3700,1.3800,11329,0
CONT,D,20040901,000000,1.3700,1.3800,1.3700,1.3800,5327,0
CONT,D,20040902,000000,1.3800,1.3800,1.3800,1.3800,0,0
CONT,D,20040903,000000,1.3800,1.3900,1.3800,1.3900,10433,0
CONT,D,20040906,000000,1.3900,1.3900,1.3900,1.3900,0,0
CONT,D,20040907,000000,1.3900,1.3900,1.3900,1.3900,6100,0
CONT,D,20040908,000000,1.3900,1.4200,1.3800,1.4200,9224,0
CONT,D,20040909,000000,1.4400,1.4500,1.4000,1.4500,19674,0
CONT,D,20040910,000000,1.4400,1.4600,1.4400,1.4600,7300,0
CONT,D,20040913,000000,1.4600,1.4600,1.4300,1.4500,3190,0
CONT,D,20040914,000000,1.4300,1.4500,1.4300,1.4500,810,0
CONT,D,20040915,000000,1.4400,1.4400,1.4300,1.4300,7613,0
CONT,D,20040916,000000,1.4300,1.4400,1.4100,1.4400,22278,0
CONT,D,20040917,000000,1.4300,1.4300,1.4300,1.4300,2198,0
CONT,D,20040920,000000,1.4200,1.4300,1.4100,1.4100,14624,0
CONT,D,20040921,000000,1.4300,1.4300,1.4200,1.4300,12082,0
CONT,D,20040922,000000,1.4200,1.4400,1.4200,1.4300,5715,0
CONT,D,20040923,000000,1.4200,1.4200,1.4200,1.4200,4300,0
CONT,D,20040924,000000,1.4200,1.4200,1.4200,1.4200,0,0
CONT,D,20040927,000000,1.4100,1.4200,1.3900,1.4200,12848,0
CONT,D,20040928,000000,1.4000,1.4000,1.4000,1.4000,3284,0
CONT,D,20040929,000000,1.4000,1.4000,1.3900,1.4000,4000,0
CONT,D,20040930,000000,1.4000,1.4200,1.3900,1.4200,8474,0
CONT,D,20041001,000000,1.4000,1.4000,1.3900,1.4000,13817,0
CONT,D,20041004,000000,1.4000,1.4100,1.3900,1.4000,11350,0
CONT,D,20041005,000000,1.4000,1.4000,1.4000,1.4000,5000,0
CONT,D,20041006,000000,1.4000,1.4100,1.4000,1.4100,9795,0
CONT,D,20041007,000000,1.4000,1.4000,1.4000,1.4000,8158,0
CONT,D,20041008,000000,1.4000,1.4000,1.4000,1.4000,0,0
CONT,D,20041011,000000,1.4000,1.4000,1.3900,1.3900,2750,0
CONT,D,20041012,000000,1.4100,1.4100,1.3900,1.3900,1890,0
CONT,D,20041013,000000,1.4100,1.4100,1.3900,1.3900,5530,0
CONT,D,20041014,000000,1.3900,1.3900,1.3800,1.3800,2000,0
CONT,D,20041015,000000,1.3900,1.3900,1.3800,1.3800,6333,0
CONT,D,20041018,000000,1.3800,1.3800,1.3800,1.3800,1000,0
CONT,D,20041019,000000,1.3700,1.3800,1.3700,1.3800,3930,0
CONT,D,20041020,000000,1.3700,1.3800,1.3700,1.3800,2887,0
CONT,D,20041021,000000,1.3800,1.3800,1.3800,1.3800,0,0
CONT,D,20041022,000000,1.3800,1.3800,1.3700,1.3700,3768,0
CONT,D,20041025,000000,1.3700,1.3700,1.3700,1.3700,500,0
CONT,D,20041026,000000,1.3700,1.3700,1.3700,1.3700,7495,0
CONT,D,20041027,000000,1.3700,1.4000,1.3700,1.4000,1550,0
CONT,D,20041028,000000,1.3900,1.4000,1.3700,1.4000,14092,0
CONT,D,20041029,000000,1.4100,1.4200,1.4000,1.4200,14433,0
CONT,D,20041101,000000,1.4100,1.4200,1.4100,1.4200,2900,0
CONT,D,20041102,000000,1.4200,1.4200,1.4200,1.4200,1210,0
CONT,D,20041103,000000,1.4100,1.4100,1.4100,1.4100,300,0
CONT,D,20041104,000000,1.4100,1.4100,1.4000,1.4000,14050,0
CONT,D,20041105,000000,1.4000,1.4000,1.4000,1.4000,3000,0
CONT,D,20041108,000000,1.3900,1.4000,1.3800,1.4000,6516,0
CONT,D,20041109,000000,1.4000,1.4000,1.4000,1.4000,7185,0
CONT,D,20041110,000000,1.4000,1.4000,1.4000,1.4000,12419,0
CONT,D,20041111,000000,1.3900,1.4200,1.3900,1.4000,361190,0
CONT,D,20041112,000000,1.4000,1.4200,1.4000,1.4100,20219,0
CONT,D,20041115,000000,1.4000,1.4000,1.4000,1.4000,31654,0
CONT,D,20041116,000000,1.3900,1.4300,1.3900,1.4300,24952,0
CONT,D,20041117,000000,1.4500,1.5000,1.4300,1.4500,166820,0
CONT,D,20041118,000000,1.4400,1.4500,1.4300,1.4500,20814,0
CONT,D,20041119,000000,1.4300,1.4400,1.4200,1.4200,38250,0
CONT,D,20041122,000000,1.4200,1.4200,1.4100,1.4200,14300,0
CONT,D,20041123,000000,1.4100,1.4100,1.4000,1.4000,17150,0
CONT,D,20041124,000000,1.4000,1.4000,1.4000,1.4000,1433,0
CONT,D,20041125,000000,1.4000,1.4200,1.4000,1.4000,4046,0
CONT,D,20041126,000000,1.4000,1.4200,1.4000,1.4000,5534,0
CONT,D,20041129,000000,1.4000,1.4100,1.3900,1.3900,11800,0
CONT,D,20041130,000000,1.3900,1.4000,1.3800,1.3900,34224,0
CONT,D,20041201,000000,1.3900,1.3900,1.3900,1.3900,0,0
CONT,D,20041202,000000,1.3800,1.3900,1.3700,1.3900,21312,0
CONT,D,20041203,000000,1.3900,1.3900,1.3900,1.3900,15785,0
CONT,D,20041206,000000,1.3900,1.3900,1.3900,1.3900,9500,0
CONT,D,20041207,000000,1.3800,1.3800,1.3700,1.3700,3000,0
CONT,D,20041208,000000,1.4000,1.4000,1.3900,1.3900,200,0
CONT,D,20041209,000000,1.3900,1.3900,1.3800,1.3800,15616,0
CONT,D,20041210,000000,1.3900,1.4100,1.3900,1.4000,195577,0
CONT,D,20041213,000000,1.4100,1.4100,1.4000,1.4100,20595,0
CONT,D,20041214,000000,1.4100,1.4500,1.4100,1.4500,34890,0
CONT,D,20041215,000000,1.4600,1.4600,1.4500,1.4500,27446,0
CONT,D,20041216,000000,1.4500,1.4700,1.4300,1.4300,32390,0
CONT,D,20041217,000000,1.4600,1.4700,1.4600,1.4600,42617,0
CONT,D,20041220,000000,1.4500,1.4500,1.4500,1.4500,1080,0
CONT,D,20041221,000000,1.4500,1.4700,1.4500,1.4500,15736,0
CONT,D,20041222,000000,1.4500,1.4700,1.4500,1.4500,56182,0
CONT,D,20041223,000000,1.4500,1.4500,1.4400,1.4400,55144,0
CONT,D,20041224,000000,1.4700,1.4900,1.4600,1.4600,55749,0
CONT,D,20041227,000000,1.4700,1.4700,1.4500,1.4500,58994,0
CONT,D,20041228,000000,1.4500,1.4800,1.4500,1.4500,34463,0
CONT,D,20041229,000000,1.4500,1.4500,1.4400,1.4500,28769,0
CONT,D,20041230,000000,1.4400,1.4500,1.4400,1.4400,47225,0
CONT,D,20041231,000000,1.4500,1.4600,1.4500,1.4600,123652,0
CONT,D,20050103,000000,1.4700,1.5100,1.4700,1.5000,475427,0
CONT,D,20050104,000000,1.5000,1.5500,1.5000,1.5400,44185,0
CONT,D,20050105,000000,1.5400,1.5900,1.5400,1.5700,64677,0
CONT,D,20050106,000000,1.5500,1.5500,1.5400,1.5400,59733,0
CONT,D,20050107,000000,1.5400,1.5400,1.5200,1.5200,10908,0
CONT,D,20050110,000000,1.5200,1.5200,1.5100,1.5100,78885,0
CONT,D,20050111,000000,1.5200,1.5200,1.5100,1.5100,4966,0
CONT,D,20050112,000000,1.5200,1.5400,1.5200,1.5400,10500,0
CONT,D,20050113,000000,1.5400,1.5400,1.5100,1.5400,16251,0
CONT,D,20050114,000000,1.5200,1.5400,1.5200,1.5400,510,0
CONT,D,20050117,000000,1.5100,1.5400,1.5100,1.5400,6220,0
CONT,D,20050118,000000,1.5200,1.5300,1.5100,1.5300,11552,0
CONT,D,20050119,000000,1.5300,1.5400,1.5200,1.5300,34799,0
CONT,D,20050120,000000,1.5200,1.5400,1.5100,1.5300,10737,0
CONT,D,20050121,000000,1.5400,1.5400,1.5100,1.5300,15382,0
CONT,D,20050124,000000,1.5100,1.5100,1.5100,1.5100,700,0
CONT,D,20050125,000000,1.5300,1.5300,1.5100,1.5100,11802,0
CONT,D,20050126,000000,1.5100,1.5300,1.5100,1.5300,5740,0
CONT,D,20050127,000000,1.5100,1.5100,1.5100,1.5100,18922,0
CONT,D,20050128,000000,1.5300,1.5300,1.5300,1.5300,12000,0
CONT,D,20050131,000000,1.5100,1.5500,1.5100,1.5500,27863,0
CONT,D,20050201,000000,1.5300,1.5500,1.5300,1.5400,17829,0
CONT,D,20050202,000000,1.5600,1.5600,1.5100,1.5300,31333,0
CONT,D,20050203,000000,1.5400,1.5400,1.5300,1.5400,7900,0
CONT,D,20050204,000000,1.5300,1.5300,1.5300,1.5300,18143,0
CONT,D,20050207,000000,1.5300,1.5400,1.5300,1.5300,6802,0
CONT,D,20050208,000000,0.0000,0.0000,0.0000,1.5300,0,0
CONT,D,20050209,000000,1.5400,1.5400,1.5200,1.5300,7415,0
CONT,D,20050210,000000,1.5100,1.5300,1.5100,1.5200,2500,0
CONT,D,20050211,000000,1.5300,1.5300,1.5200,1.5200,8116,0
CONT,D,20050214,000000,1.4800,1.5100,1.4800,1.5000,23273,0
CONT,D,20050215,000000,1.5100,1.5100,1.4900,1.4900,3982,0
CONT,D,20050216,000000,1.5100,1.5100,1.5100,1.5100,13154,0
CONT,D,20050217,000000,1.5100,1.5300,1.5100,1.5300,29250,0
CONT,D,20050218,000000,1.5200,1.5400,1.5200,1.5300,25291,0
CONT,D,20050221,000000,1.5300,1.5500,1.5200,1.5500,58652,0
CONT,D,20050222,000000,1.5300,1.5500,1.5300,1.5400,48194,0
CONT,D,20050223,000000,1.5500,1.5500,1.5300,1.5300,4000,0
CONT,D,20050224,000000,1.5400,1.5400,1.5400,1.5400,6333,0
CONT,D,20050225,000000,1.5500,1.5500,1.5400,1.5400,8678,0
CONT,D,20050228,000000,1.5400,1.5500,1.5400,1.5400,2032,0
CONT,D,20050301,000000,1.5400,1.5400,1.5400,1.5400,822,0
CONT,D,20050302,000000,1.5300,1.5300,1.5300,1.5300,17650,0
CONT,D,20050303,000000,1.5300,1.5400,1.5300,1.5400,112247,0
CONT,D,20050304,000000,1.5300,1.5400,1.5300,1.5400,16800,0
CONT,D,20050307,000000,1.5300,1.5400,1.5300,1.5400,60000,0
CONT,D,20050308,000000,1.5400,1.5400,1.5300,1.5400,14600,0
CONT,D,20050309,000000,1.5300,1.5400,1.5300,1.5400,21762,0
CONT,D,20050310,000000,1.5400,1.5500,1.5400,1.5400,44874,0
CONT,D,20050311,000000,1.5500,1.5800,1.5500,1.5500,42405,0
CONT,D,20050314,000000,1.5700,1.5700,1.5500,1.5500,8633,0
CONT,D,20050315,000000,1.5500,1.5600,1.5500,1.5500,6340,0
CONT,D,20050316,000000,1.5500,1.5500,1.5500,1.5500,8966,0
CONT,D,20050317,000000,1.5600,1.5600,1.5500,1.5500,10248,0
CONT,D,20050318,000000,1.5500,1.5500,1.5500,1.5500,31731,0
CONT,D,20050321,000000,1.5600,1.5600,1.5600,1.5600,19485,0
CONT,D,20050322,000000,1.5600,1.5600,1.5600,1.5600,4737,0
CONT,D,20050323,000000,1.5500,1.5500,1.5500,1.5500,98548,0
CONT,D,20050324,000000,1.5600,1.6100,1.5600,1.5900,105151,0
CONT,D,20050329,000000,1.5800,1.5800,1.5800,1.5800,9632,0
CONT,D,20050330,000000,1.5900,1.5900,1.5700,1.5700,7007,0
CONT,D,20050331,000000,1.5700,1.5700,1.5600,1.5700,14419,0
CONT,D,20050401,000000,1.5600,1.5600,1.5600,1.5600,1500,0
CONT,D,20050404,000000,1.5600,1.5600,1.5300,1.5600,54766,0
CONT,D,20050405,000000,1.5500,1.5500,1.5500,1.5500,4484,0
CONT,D,20050406,000000,1.5500,1.5500,1.5500,1.5500,3700,0
CONT,D,20050407,000000,1.5500,1.5700,1.5500,1.5500,6308,0
CONT,D,20050408,000000,1.5500,1.5700,1.5500,1.5700,12960,0
CONT,D,20050411,000000,1.5600,1.5700,1.5600,1.5700,2458,0
CONT,D,20050412,000000,1.5500,1.5700,1.5500,1.5700,4198,0
CONT,D,20050413,000000,1.5500,1.5600,1.5500,1.5600,4666,0
CONT,D,20050414,000000,1.5500,1.5500,1.5500,1.5500,5000,0
CONT,D,20050415,000000,1.5600,1.5600,1.5500,1.5500,3570,0
CONT,D,20050418,000000,1.5500,1.5500,1.5500,1.5500,1333,0
CONT,D,20050419,000000,1.5500,1.5600,1.5500,1.5500,15300,0
CONT,D,20050420,000000,1.5500,1.5700,1.5500,1.5600,6565,0
CONT,D,20050421,000000,1.5500,1.5900,1.5500,1.5900,14013,0
CONT,D,20050422,000000,1.5800,1.5900,1.5800,1.5900,1000,0
CONT,D,20050425,000000,0.0000,0.0000,0.0000,1.5900,0,0
CONT,D,20050426,000000,1.5900,1.6000,1.5800,1.5800,10250,0
CONT,D,20050427,000000,1.5800,1.5800,1.5800,1.5800,6872,0
CONT,D,20050428,000000,1.5900,1.5900,1.5800,1.5800,8486,0
CONT,D,20050429,000000,1.5800,1.5800,1.5800,1.5800,200,0
CONT,D,20050502,000000,1.5800,1.5800,1.5800,1.5800,24957,0
CONT,D,20050503,000000,1.5800,1.6000,1.5800,1.6000,55474,0
CONT,D,20050504,000000,1.6000,1.6000,1.6000,1.6000,3200,0
CONT,D,20050505,000000,1.6000,1.6000,1.5900,1.5900,16782,0
CONT,D,20050506,000000,1.5900,1.5900,1.5900,1.5900,6400,0
CONT,D,20050510,000000,1.5800,1.5800,1.5800,1.5800,1103,0
CONT,D,20050511,000000,1.6000,1.6000,1.6000,1.6000,1000,0
CONT,D,20050512,000000,1.5800,1.6000,1.5800,1.6000,6691,0
CONT,D,20050513,000000,1.6000,1.6200,1.6000,1.6000,11957,0
CONT,D,20050516,000000,1.6000,1.6000,1.6000,1.6000,750,0
CONT,D,20050518,000000,1.6000,1.6000,1.5800,1.5800,3266,0
CONT,D,20050519,000000,1.5800,1.6000,1.5600,1.6000,11887,0
CONT,D,20050520,000000,1.6000,1.6200,1.6000,1.6100,23166,0
CONT,D,20050523,000000,1.6000,1.6000,1.5800,1.5800,109199,0
CONT,D,20050524,000000,1.5800,1.6000,1.5800,1.6000,7600,0
CONT,D,20050525,000000,1.5800,1.6000,1.5700,1.5700,4731,0
CONT,D,20050526,000000,1.6000,1.6000,1.6000,1.6000,100,0
CONT,D,20050527,000000,1.5500,1.5900,1.5500,1.5900,15387,0
CONT,D,20050530,000000,1.5700,1.5900,1.5700,1.5900,21466,0
CONT,D,20050531,000000,1.5900,1.6000,1.5900,1.6000,3448,0
CONT,D,20050602,000000,1.5700,1.5900,1.5600,1.5900,1460,0
CONT,D,20050603,000000,1.5900,1.5900,1.5900,1.5900,100,0
CONT,D,20050607,000000,1.5800,1.5800,1.5300,1.5800,24406,0
CONT,D,20050608,000000,1.5400,1.5800,1.5400,1.5800,9060,0
CONT,D,20050609,000000,1.5500,1.5800,1.5300,1.5800,63348,0
CONT,D,20050610,000000,1.5500,1.5800,1.5500,1.5800,600,0
CONT,D,20050613,000000,1.5500,1.5800,1.5500,1.5800,202,0
CONT,D,20050614,000000,1.5500,1.5800,1.5500,1.5800,7944,0
CONT,D,20050615,000000,1.5600,1.5700,1.5600,1.5700,16300,0
CONT,D,20050616,000000,1.5600,1.5700,1.5600,1.5700,7069,0
CONT,D,20050617,000000,1.5700,1.6100,1.5700,1.5900,46809,0
CONT,D,20050620,000000,1.6000,1.6500,1.5800,1.6100,13628,0
CONT,D,20050621,000000,1.6200,1.6200,1.5800,1.6100,2039,0
CONT,D,20050622,000000,1.6000,1.6100,1.5900,1.6000,10388,0
CONT,D,20050623,000000,1.5800,1.6100,1.5800,1.6100,5403,0
CONT,D,20050624,000000,1.6000,1.6000,1.6000,1.6000,2482,0
CONT,D,20050627,000000,1.5900,1.6000,1.5900,1.6000,13812,0
CONT,D,20050628,000000,1.5800,1.6000,1.5800,1.6000,16533,0
CONT,D,20050629,000000,1.6000,1.6000,1.5800,1.6000,36124,0
CONT,D,20050630,000000,1.5800,1.5800,1.5800,1.5800,1550,0
CONT,D,20050701,000000,1.6000,1.6000,1.6000,1.6000,10550,0
CONT,D,20050704,000000,1.6000,1.6000,1.6000,1.6000,5210,0
CONT,D,20050705,000000,1.6000,1.6000,1.6000,1.6000,10000,0
CONT,D,20050706,000000,1.5800,1.6000,1.5800,1.6000,30950,0
CONT,D,20050707,000000,1.5800,1.6000,1.5800,1.6000,5500,0
CONT,D,20050708,000000,1.5800,1.6000,1.5800,1.6000,12348,0
CONT,D,20050711,000000,1.5800,1.6000,1.5800,1.6000,4000,0
CONT,D,20050712,000000,1.5800,1.6000,1.5800,1.6000,4000,0
CONT,D,20050713,000000,1.6000,1.6000,1.6000,1.6000,4600,0
CONT,D,20050714,000000,1.5800,1.6000,1.5800,1.6000,4093,0
CONT,D,20050715,000000,1.6000,1.6000,1.5900,1.5900,900,0
CONT,D,20050718,000000,1.6000,1.6000,1.5900,1.5900,0,0
CONT,D,20050719,000000,1.6000,1.6100,1.6000,1.6100,12071,0
CONT,D,20050720,000000,1.6000,1.6100,1.6000,1.6100,0,0
CONT,D,20050721,000000,1.5900,1.6100,1.5900,1.6100,13160,0
CONT,D,20050722,000000,1.6000,1.6100,1.5900,1.6100,8046,0
CONT,D,20050725,000000,1.6000,1.6300,1.6000,1.6300,9401,0
CONT,D,20050726,000000,1.6300,1.6500,1.5900,1.5900,15177,0
CONT,D,20050727,000000,1.6300,1.6300,1.6300,1.6300,1500,0
CONT,D,20050728,000000,1.6000,1.6400,1.6000,1.6300,7056,0
CONT,D,20050729,000000,1.5900,1.6400,1.5900,1.6400,3075,0
CONT,D,20050801,000000,1.6000,1.6700,1.5800,1.6700,23126,0
CONT,D,20050802,000000,1.6800,1.7000,1.6700,1.6900,31200,0
CONT,D,20050803,000000,1.6800,1.6800,1.6800,1.6800,1000,0
CONT,D,20050804,000000,1.6700,1.6800,1.6500,1.6800,15872,0
CONT,D,20050805,000000,1.6800,1.7000,1.6800,1.6800,31256,0
CONT,D,20050808,000000,1.6800,1.6800,1.6800,1.6800,0,0
CONT,D,20050809,000000,1.6900,1.7500,1.6900,1.7500,55203,0
CONT,D,20050810,000000,1.7500,1.7500,1.7000,1.7400,5610,0
CONT,D,20050811,000000,1.7300,1.7400,1.7000,1.7400,9850,0
CONT,D,20050812,000000,1.7300,1.7300,1.7100,1.7100,1000,0
CONT,D,20050815,000000,1.7100,1.7100,1.7100,1.7100,0,0
CONT,D,20050816,000000,1.7000,1.7000,1.6800,1.7000,13006,0
CONT,D,20050817,000000,1.7000,1.7000,1.7000,1.7000,533,0
CONT,D,20050818,000000,1.7000,1.7000,1.7000,1.7000,0,0
CONT,D,20050819,000000,1.6700,1.7200,1.6700,1.7200,2011,0
CONT,D,20050822,000000,1.7200,1.7200,1.7200,1.7200,0,0
CONT,D,20050823,000000,1.7200,1.7200,1.6800,1.7200,13925,0
CONT,D,20050824,000000,1.7200,1.7300,1.6900,1.7200,7493,0
CONT,D,20050825,000000,1.7200,1.7300,1.7200,1.7300,13212,0
CONT,D,20050826,000000,1.7200,1.7300,1.6900,1.7300,11853,0
CONT,D,20050829,000000,1.7200,1.7200,1.6800,1.7200,11430,0
CONT,D,20050830,000000,1.7200,1.7400,1.7200,1.7400,2500,0
CONT,D,20050831,000000,1.7200,1.7400,1.7000,1.7400,67871,0
CONT,D,20050901,000000,1.7100,1.7400,1.7000,1.7400,15610,0
CONT,D,20050902,000000,1.7400,1.7400,1.7400,1.7400,0,0
CONT,D,20050905,000000,1.7100,1.7400,1.7100,1.7400,1040,0
CONT,D,20050906,000000,1.7000,1.7400,1.7000,1.7400,11478,0
CONT,D,20050907,000000,1.7400,1.7500,1.7400,1.7500,52831,0
CONT,D,20050908,000000,1.7500,1.7500,1.7300,1.7500,11331,0
CONT,D,20050909,000000,1.7400,1.7500,1.7400,1.7500,11050,0
CONT,D,20050912,000000,1.7300,1.7400,1.7300,1.7400,11000,0
CONT,D,20050913,000000,1.7300,1.7400,1.7300,1.7400,766,0
CONT,D,20050914,000000,1.7300,1.7500,1.7300,1.7500,11150,0
CONT,D,20050915,000000,1.7500,1.7500,1.7500,1.7500,0,0
CONT,D,20050916,000000,1.7300,1.7500,1.7300,1.7500,7192,0
CONT,D,20050919,000000,1.7500,1.7500,1.7500,1.7500,79000,0
CONT,D,20050920,000000,1.7500,1.7500,1.7500,1.7500,1450,0
CONT,D,20050921,000000,1.7500,1.7500,1.7500,1.7500,0,0
CONT,D,20050922,000000,1.7500,1.7500,1.7500,1.7500,500,0
CONT,D,20050923,000000,1.7400,1.7400,1.7400,1.7400,1000,0
CONT,D,20050926,000000,1.7400,1.7500,1.7300,1.7500,2428,0
CONT,D,20050927,000000,1.7300,1.7700,1.7300,1.7700,4500,0
CONT,D,20050928,000000,1.7700,1.7700,1.7300,1.7700,2857,0
CONT,D,20050929,000000,1.7800,1.8300,1.7800,1.8300,97782,0
CONT,D,20050930,000000,1.8400,1.8400,1.7800,1.8200,11507,0
CONT,D,20051003,000000,1.8200,1.8500,1.8200,1.8500,8506,0
CONT,D,20051004,000000,1.8300,1.8500,1.8300,1.8500,6700,0
CONT,D,20051005,000000,1.8500,1.8500,1.8500,1.8500,0,0
CONT,D,20051006,000000,1.8000,1.8500,1.8000,1.8500,4363,0
CONT,D,20051007,000000,1.8500,1.8500,1.8500,1.8500,3690,0
CONT,D,20051010,000000,1.8500,1.8600,1.8300,1.8500,8818,0
CONT,D,20051011,000000,1.8300,1.8500,1.8200,1.8500,4003,0
CONT,D,20051012,000000,1.8400,1.8500,1.8400,1.8500,980,0
CONT,D,20051013,000000,1.8300,1.8500,1.8200,1.8500,11324,0
CONT,D,20051014,000000,1.9000,1.9000,1.8900,1.8900,3185,0
CONT,D,20051017,000000,1.8400,1.9000,1.8400,1.8900,3205,0
CONT,D,20051018,000000,1.8900,1.8900,1.8900,1.8900,0,0
CONT,D,20051019,000000,1.8900,1.8900,1.8900,1.8900,0,0
CONT,D,20051020,000000,1.8900,1.9500,1.8900,1.9300,2375,0
CONT,D,20051021,000000,1.9200,1.9300,1.8800,1.9300,2840,0
CONT,D,20051024,000000,1.8500,1.9400,1.8500,1.9400,12485,0
CONT,D,20051025,000000,1.9100,1.9300,1.9100,1.9300,1744,0
CONT,D,20051026,000000,1.9200,1.9300,1.9100,1.9300,1850,0
CONT,D,20051027,000000,1.9200,1.9300,1.9200,1.9300,800,0
CONT,D,20051028,000000,1.9200,1.9400,1.9100,1.9400,8322,0
CONT,D,20051031,000000,1.9200,1.9200,1.9100,1.9200,17144,0
CONT,D,20051101,000000,1.9200,1.9200,1.9200,1.9200,0,0
CONT,D,20051102,000000,1.9100,1.9200,1.9100,1.9200,1100,0
CONT,D,20051103,000000,1.9100,1.9200,1.8900,1.9200,3643,0
CONT,D,20051104,000000,1.9200,1.9200,1.8900,1.9200,9958,0
CONT,D,20051107,000000,1.9100,1.9200,1.9100,1.9200,13643,0
CONT,D,20051108,000000,1.9100,1.9200,1.9000,1.9200,7075,0
CONT,D,20051109,000000,1.9100,1.9200,1.9000,1.9200,1835,0
CONT,D,20051110,000000,1.9100,1.9200,1.9000,1.9200,59527,0
CONT,D,20051111,000000,1.9200,1.9400,1.9000,1.9300,11416,0
CONT,D,20051114,000000,1.9100,1.9300,1.9000,1.9300,13339,0
CONT,D,20051115,000000,1.9400,1.9400,1.9000,1.9400,7052,0
CONT,D,20051116,000000,1.9300,1.9500,1.9300,1.9500,2800,0
CONT,D,20051117,000000,1.9500,1.9500,1.9500,1.9500,0,0
CONT,D,20051118,000000,1.9500,1.9500,1.9300,1.9500,11778,0
CONT,D,20051121,000000,1.9500,1.9500,1.9400,1.9500,15940,0
CONT,D,20051122,000000,1.9500,1.9500,1.9400,1.9500,29562,0
CONT,D,20051123,000000,1.9500,1.9500,1.9400,1.9500,16197,0
CONT,D,20051124,000000,1.9400,1.9500,1.9400,1.9500,14895,0
CONT,D,20051125,000000,1.9500,1.9500,1.9500,1.9500,0,0
CONT,D,20051128,000000,1.9400,1.9600,1.9400,1.9600,23948,0
CONT,D,20051129,000000,1.9600,1.9700,1.9600,1.9700,1000,0
CONT,D,20051130,000000,1.9600,1.9700,1.9600,1.9700,8668,0
CONT,D,20051201,000000,1.9600,1.9700,1.9600,1.9700,1232,0
CONT,D,20051202,000000,1.9600,1.9800,1.9600,1.9800,11000,0
CONT,D,20051205,000000,1.9800,1.9800,1.9700,1.9800,610,0
CONT,D,20051206,000000,1.9800,1.9800,1.9600,1.9800,5216,0
CONT,D,20051207,000000,1.9600,1.9800,1.9600,1.9800,1000,0
CONT,D,20051208,000000,1.9800,1.9800,1.9800,1.9800,1100,0
CONT,D,20051209,000000,1.9700,1.9800,1.9700,1.9800,2500,0
CONT,D,20051212,000000,1.9600,1.9800,1.8500,1.9700,11800,0
CONT,D,20051213,000000,1.9600,1.9700,1.9600,1.9700,3258,0
CONT,D,20051214,000000,1.9600,2.0200,1.9600,2.0100,183972,0
CONT,D,20051215,000000,2.0200,2.0200,2.0200,2.0200,9000,0
CONT,D,20051216,000000,2.0000,2.0300,2.0000,2.0300,800,0
CONT,D,20051219,000000,2.0300,2.0300,1.9800,2.0200,10550,0
CONT,D,20051220,000000,1.9700,2.0200,1.9600,2.0200,29178,0
CONT,D,20051221,000000,2.0000,2.0200,1.9800,2.0200,29086,0
CONT,D,20051222,000000,2.0200,2.0200,2.0000,2.0000,19066,0
CONT,D,20051223,000000,2.0300,2.0400,2.0300,2.0400,51332,0
CONT,D,20051227,000000,2.0400,2.0500,2.0200,2.0500,27713,0
CONT,D,20051228,000000,2.0500,2.0500,2.0500,2.0500,0,0
CONT,D,20051229,000000,2.0400,2.0500,1.9600,2.0500,234484,0
CONT,D,20051230,000000,2.0400,2.0400,1.9800,1.9800,55280,0
CONT,D,20060102,000000,1.9800,1.9800,1.9300,1.9300,6638,0
CONT,D,20060103,000000,1.9300,1.9400,1.9300,1.9300,4200,0
CONT,D,20060104,000000,1.9400,1.9500,1.9400,1.9500,6666,0
CONT,D,20060105,000000,1.9500,1.9800,1.9400,1.9600,24319,0
CONT,D,20060106,000000,1.9700,1.9800,1.9400,1.9500,21432,0
CONT,D,20060109,000000,1.9500,1.9600,1.9500,1.9500,2310,0
CONT,D,20060110,000000,1.9300,1.9500,1.9300,1.9500,57596,0
CONT,D,20060111,000000,1.9500,1.9700,1.9500,1.9700,1003917,0
CONT,D,20060112,000000,1.9600,1.9600,1.9500,1.9600,7000,0
CONT,D,20060113,000000,1.9500,1.9500,1.9500,1.9500,1100,0
CONT,D,20060116,000000,1.9400,1.9500,1.9200,1.9500,6520,0
CONT,D,20060117,000000,1.9400,1.9500,1.9200,1.9500,11900,0
CONT,D,20060118,000000,1.9200,1.9500,1.9100,1.9500,6310,0
CONT,D,20060119,000000,1.9500,1.9500,1.9500,1.9500,0,0
CONT,D,20060120,000000,1.9300,1.9400,1.9200,1.9400,20251,0
CONT,D,20060123,000000,1.9100,1.9200,1.8700,1.8900,18200,0
CONT,D,20060124,000000,1.9000,1.9200,1.9000,1.9000,7050,0
CONT,D,20060125,000000,1.8900,1.9000,1.8500,1.8900,24447,0
CONT,D,20060126,000000,1.8600,1.8900,1.8500,1.8800,20400,0
CONT,D,20060127,000000,1.8800,1.8800,1.8400,1.8600,25230,0
CONT,D,20060130,000000,1.8500,1.8700,1.8500,1.8700,24800,0
CONT,D,20060131,000000,1.8500,1.8600,1.8500,1.8500,72167,0
CONT,D,20060201,000000,1.8500,1.8500,1.8400,1.8400,146542,0
CONT,D,20060202,000000,1.8400,1.8500,1.7500,1.8500,225666,0
CONT,D,20060203,000000,1.8400,1.8500,1.8300,1.8400,36750,0
CONT,D,20060206,000000,1.8200,1.8500,1.8200,1.8400,128614,0
CONT,D,20060207,000000,1.8200,1.8800,1.8100,1.8400,118344,0
CONT,D,20060208,000000,1.8200,1.8500,1.8100,1.8300,175172,0
CONT,D,20060209,000000,1.8300,1.8300,1.8000,1.8200,120020,0
CONT,D,20060210,000000,1.8100,1.8200,1.8000,1.8200,20344,0
CONT,D,20060213,000000,1.8200,1.8200,1.8200,1.8200,17621,0
CONT,D,20060214,000000,1.8300,1.8300,1.8300,1.8300,9500,0
CONT,D,20060215,000000,1.8000,1.8300,1.8000,1.8100,26282,0
CONT,D,20060216,000000,1.8300,1.8500,1.8300,1.8500,9515,0
CONT,D,20060217,000000,1.8500,1.8500,1.8400,1.8400,14335,0
CONT,D,20060220,000000,1.8400,1.9000,1.8400,1.8900,729081,0
CONT,D,20060221,000000,1.8900,1.9400,1.8900,1.9100,71987,0
CONT,D,20060222,000000,1.9100,1.9100,1.8700,1.9000,13000,0
CONT,D,20060223,000000,1.9000,1.9000,1.9000,1.9000,1050,0
CONT,D,20060224,000000,1.8900,1.8900,1.8500,1.8900,11140,0
CONT,D,20060227,000000,1.8600,1.8900,1.8600,1.8900,3100,0
CONT,D,20060228,000000,1.8900,1.8900,1.8900,1.8900,8649,0
CONT,D,20060301,000000,1.9000,1.9000,1.8700,1.8700,4074,0
CONT,D,20060302,000000,1.9000,1.9000,1.8900,1.8900,3382,0
CONT,D,20060303,000000,1.9900,1.9900,1.9500,1.9800,168528,0
CONT,D,20060306,000000,1.9900,2.0000,1.9600,1.9700,33224,0
CONT,D,20060307,000000,1.9600,1.9700,1.8600,1.9700,68490,0
CONT,D,20060308,000000,1.9100,1.9600,1.9100,1.9600,1772,0
CONT,D,20060309,000000,1.9500,1.9800,1.9400,1.9800,26621,0
CONT,D,20060310,000000,1.9300,1.9700,1.9300,1.9700,7400,0
CONT,D,20060313,000000,1.9500,1.9700,1.9000,1.9700,45131,0
CONT,D,20060314,000000,1.9700,1.9700,1.9100,1.9700,2050,0
CONT,D,20060315,000000,1.9600,1.9600,1.9300,1.9300,16992,0
CONT,D,20060316,000000,1.9500,1.9600,1.9400,1.9400,9050,0
CONT,D,20060317,000000,1.9400,1.9400,1.9300,1.9400,3732,0
CONT,D,20060320,000000,1.9000,1.9000,1.9000,1.9000,25950,0
CONT,D,20060321,000000,1.9100,1.9100,1.9100,1.9100,5844,0
CONT,D,20060322,000000,1.9000,1.9000,1.9000,1.9000,19885,0
CONT,D,20060323,000000,1.9000,1.9000,1.9000,1.9000,25501,0
CONT,D,20060324,000000,1.9000,1.9000,1.9000,1.9000,11000,0
CONT,D,20060327,000000,1.9300,1.9300,1.9300,1.9300,15080,0
CONT,D,20060328,000000,1.9000,1.9000,1.9000,1.9000,31113,0
CONT,D,20060329,000000,1.8900,1.8900,1.8900,1.8900,2600,0
CONT,D,20060330,000000,1.8700,1.8800,1.8700,1.8800,8936,0
CONT,D,20060331,000000,1.9000,1.9000,1.9000,1.9000,1814,0
CONT,D,20060403,000000,1.8900,1.8900,1.8800,1.8800,5300,0
CONT,D,20060404,000000,1.8900,1.8900,1.8900,1.8900,6649,0
CONT,D,20060405,000000,1.9000,1.9000,1.9000,1.9000,6001,0
CONT,D,20060406,000000,1.8800,1.8900,1.8800,1.8900,4800,0
CONT,D,20060407,000000,1.8800,1.8800,1.8800,1.8800,7700,0
CONT,D,20060410,000000,1.8900,1.9000,1.8900,1.9000,59168,0
CONT,D,20060411,000000,1.9000,1.9000,1.9000,1.9000,10505,0
CONT,D,20060412,000000,1.9000,1.9000,1.8800,1.8800,6032,0
CONT,D,20060413,000000,1.8900,1.8900,1.8900,1.8900,2500,0
CONT,D,20060418,000000,1.8100,1.8500,1.8100,1.8500,4500,0
CONT,D,20060419,000000,1.8500,1.8500,1.8500,1.8500,8861,0
CONT,D,20060420,000000,1.8600,1.8700,1.8600,1.8700,7200,0
CONT,D,20060421,000000,1.8700,1.8700,1.8500,1.8500,6800,0
CONT,D,20060424,000000,1.8400,1.8400,1.8400,1.8400,2000,0
CONT,D,20060425,000000,1.8400,1.8400,1.8400,1.8400,400,0
CONT,D,20060426,000000,1.8400,1.8400,1.8400,1.8400,3000,0
CONT,D,20060427,000000,1.8300,1.8300,1.8300,1.8300,4544,0
CONT,D,20060428,000000,1.8200,1.8200,1.8200,1.8200,4875,0
CONT,D,20060502,000000,1.8200,1.8200,1.8200,1.8200,9150,0
CONT,D,20060503,000000,1.8200,1.8200,1.8200,1.8200,2252,0
CONT,D,20060504,000000,1.8200,1.8200,1.8200,1.8200,13000,0
CONT,D,20060505,000000,1.8300,1.8300,1.8300,1.8300,7570,0
CONT,D,20060508,000000,1.8300,1.8300,1.8300,1.8300,1146,0
CONT,D,20060509,000000,1.8100,1.8100,1.8100,1.8100,10400,0
CONT,D,20060510,000000,1.8100,1.8100,1.8100,1.8100,4784,0
CONT,D,20060512,000000,1.8000,1.8000,1.8000,1.8000,3200,0
CONT,D,20060516,000000,1.8000,1.8000,1.8000,1.8000,2800,0
CONT,D,20060517,000000,1.7900,1.7900,1.7900,1.7900,2000,0
CONT,D,20060518,000000,1.8000,1.8000,1.8000,1.8000,3329,0
CONT,D,20060519,000000,1.7700,1.7700,1.7700,1.7700,6165,0
CONT,D,20060522,000000,1.6200,1.6200,1.6200,1.6200,7500,0
CONT,D,20060523,000000,1.6600,1.6600,1.6600,1.6600,6150,0
CONT,D,20060524,000000,1.7000,1.7000,1.7000,1.7000,5000,0
CONT,D,20060525,000000,1.5500,1.5500,1.5500,1.5500,6250,0
CONT,D,20060526,000000,1.6400,1.6400,1.6400,1.6400,3636,0
CONT,D,20060529,000000,1.7000,1.7000,1.7000,1.7000,1740,0
CONT,D,20060530,000000,1.6500,1.6500,1.6500,1.6500,1100,0
CONT,D,20060531,000000,1.7000,1.7000,1.7000,1.7000,5000,0
CONT,D,20060601,000000,1.6900,1.6900,1.6900,1.6900,3996,0
CONT,D,20060605,000000,1.7500,1.7500,1.7500,1.7500,100,0
CONT,D,20060606,000000,1.7500,1.7500,1.7500,1.7500,2953,0
CONT,D,20060607,000000,1.7800,1.7800,1.7800,1.7800,2030,0
CONT,D,20060608,000000,1.8000,1.8000,1.8000,1.8000,3000,0
CONT,D,20060609,000000,1.8000,1.8000,1.7800,1.7800,2675,0
CONT,D,20060612,000000,1.7900,1.7900,1.7900,1.7900,10,0
CONT,D,20060613,000000,1.7800,1.7800,1.7000,1.7000,1530,0
CONT,D,20060614,000000,1.7700,1.7700,1.7700,1.7700,2200,0
CONT,D,20060619,000000,1.8000,1.8000,1.8000,1.8000,1125,0
CONT,D,20060620,000000,1.8000,1.8000,1.8000,1.8000,2000,0
CONT,D,20060621,000000,1.7500,1.7900,1.7500,1.7900,5599,0
CONT,D,20060622,000000,1.7200,1.7200,1.7200,1.7200,2766,0
CONT,D,20060623,000000,1.7300,1.7300,1.7300,1.7300,4102,0
CONT,D,20060626,000000,1.7400,1.7400,1.7000,1.7000,7864,0
CONT,D,20060627,000000,1.5900,1.5900,1.5900,1.5900,1,0
CONT,D,20060628,000000,1.7000,1.7000,1.7000,1.7000,1150,0
CONT,D,20060629,000000,1.7000,1.7000,1.7000,1.7000,400,0
CONT,D,20060630,000000,1.7000,1.7300,1.7000,1.7300,980,0
CONT,D,20060703,000000,1.7400,1.7400,1.7400,1.7400,1650,0
CONT,D,20060707,000000,1.7300,1.7300,1.7300,1.7300,1200,0
CONT,D,20060711,000000,1.7100,1.7100,1.7100,1.7100,1300,0
CONT,D,20060712,000000,1.7100,1.7100,1.7100,1.7100,1509,0
CONT,D,20060713,000000,1.6500,1.6500,1.6500,1.6500,2500,0
CONT,D,20060714,000000,1.7000,1.7000,1.7000,1.7000,5830,0
CONT,D,20060717,000000,1.7000,1.7000,1.7000,1.7000,3855,0
CONT,D,20060718,000000,1.7000,1.7000,1.7000,1.7000,2000,0
CONT,D,20060719,000000,1.6800,1.7300,1.6800,1.7300,520,0
CONT,D,20060720,000000,1.7000,1.7000,1.7000,1.7000,982,0
CONT,D,20060721,000000,1.6800,1.6800,1.6800,1.6800,8829,0
CONT,D,20060724,000000,1.6800,1.6800,1.6400,1.6400,1200,0
CONT,D,20060725,000000,1.6400,1.6400,1.6400,1.6400,3166,0
CONT,D,20060727,000000,2.0200,2.0200,2.0200,2.0200,144480,0
CONT,D,20060728,000000,2.0100,2.0100,2.0100,2.0100,91254,0
CONT,D,20060731,000000,2.0100,2.0300,2.0100,2.0300,291380,0
CONT,D,20060801,000000,2.0300,2.0300,2.0300,2.0300,35245,0
CONT,D,20060802,000000,2.0300,2.0300,2.0300,2.0300,39763,0
CONT,D,20060803,000000,2.0300,2.0300,2.0300,2.0300,35202,0
CONT,D,20060804,000000,2.0300,2.0300,2.0300,2.0300,30283,0
CONT,D,20060807,000000,2.0300,2.0300,2.0300,2.0300,24138,0
CONT,D,20060808,000000,2.0300,2.0300,2.0300,2.0300,786853,0
CONT,D,20060809,000000,2.0300,2.0300,2.0300,2.0300,30518,0
CONT,D,20060810,000000,2.0300,2.0300,2.0300,2.0300,32456,0
CONT,D,20060811,000000,2.0300,2.0300,2.0300,2.0300,17652,0
CONT,D,20060814,000000,2.0300,2.0300,2.0300,2.0300,3283,0
CONT,D,20060815,000000,2.0300,2.0300,2.0300,2.0300,2816,0
CONT,D,20060816,000000,2.0300,2.0400,2.0300,2.0400,6379351,0
CONT,D,20060817,000000,2.0400,2.0400,2.0400,2.0400,66904,0
CONT,D,20060818,000000,2.0400,2.0400,2.0400,2.0400,16000,0
CONT,D,20060821,000000,2.0400,2.0400,2.0400,2.0400,13807,0
CONT,D,20060822,000000,2.0400,2.0400,2.0400,2.0400,29555,0
CONT,D,20060823,000000,2.0400,2.0400,2.0400,2.0400,29133,0
CONT,D,20060825,000000,2.0400,2.0400,2.0400,2.0400,327178,0
CONT,D,20060828,000000,2.0400,2.0400,2.0400,2.0400,16963,0
CONT,D,20060829,000000,2.0400,2.0400,2.0400,2.0400,6525,0
CONT,D,20060830,000000,2.0400,2.0400,2.0400,2.0400,45552,0
CONT,D,20060831,000000,2.0400,2.0400,2.0400,2.0400,40869,0
CONT,D,20060901,000000,2.0400,2.0400,2.0400,2.0400,7093,0
CONT,D,20060904,000000,2.0400,2.0400,2.0400,2.0400,69765,0
CONT,D,20060905,000000,2.0400,2.0400,2.0400,2.0400,65489,0
CONT,D,20060906,000000,2.0400,2.0400,2.0400,2.0400,9752,0
CONT,D,20060907,000000,2.0400,2.0400,2.0400,2.0400,12017,0
CONT,D,20060908,000000,2.0400,2.0400,2.0400,2.0400,26450,0
CONT,D,20060911,000000,2.0400,2.0400,2.0400,2.0400,11541,0
CONT,D,20060912,000000,2.0400,2.0400,2.0400,2.0400,11496,0
CONT,D,20060913,000000,2.0400,2.0400,2.0400,2.0400,3110,0
CONT,D,20060914,000000,2.0400,2.0400,2.0400,2.0400,29223,0
CONT,D,20060915,000000,2.0400,2.0400,2.0400,2.0400,12976,0
CONT,D,20060918,000000,2.0400,2.0400,2.0400,2.0400,52553,0
CONT,D,20060919,000000,2.0400,2.0400,2.0400,2.0400,15743,0
CONT,D,20060921,000000,2.0300,2.0300,2.0300,2.0300,8182,0
CONT,D,20060922,000000,2.0300,2.0300,2.0300,2.0300,8001,0
CONT,D,20060926,000000,2.0400,2.0500,2.0400,2.0500,3915369,0
CONT,D,20060927,000000,2.0500,2.0500,2.0500,2.0500,442688,0
CONT,D,20060928,000000,2.0500,2.0500,2.0500,2.0500,1655595,0
CONT,D,20060929,000000,2.0500,2.0500,2.0500,2.0500,90849,0
CONT,D,20061002,000000,2.0500,2.0500,2.0500,2.0500,105786,0
CONT,D,20061003,000000,2.0500,2.0500,2.0500,2.0500,222147,0
CONT,D,20061004,000000,2.0500,2.0500,2.0500,2.0500,147761,0
CONT,D,20061005,000000,2.0500,2.0500,2.0500,2.0500,47572,0
CONT,D,20061006,000000,2.0500,2.0500,2.0500,2.0500,25511,0
CONT,D,20061009,000000,2.0500,2.0500,2.0500,2.0500,194452,0
CONT,D,20061010,000000,2.0500,2.0500,2.0500,2.0500,303618,0
CONT,D,20061011,000000,2.0500,2.0500,2.0500,2.0500,232759,0
CONT,D,20061012,000000,2.0500,2.0500,2.0500,2.0500,1140006,0
CONT,D,20061013,000000,2.0500,2.0500,2.0500,2.0500,368152,0
CONT,D,20061016,000000,2.0500,2.0500,2.0500,2.0500,96823,0
CONT,D,20061017,000000,2.0300,2.0300,2.0300,2.0300,10,0
PAPFER,D,20000103,000000,2.6900,2.6900,2.5000,2.5000,1500,0
PAPFER,D,20000104,000000,2.6100,2.6700,2.5500,2.6000,1882,0
PAPFER,D,20000105,000000,2.6000,2.6200,2.5300,2.5300,3200,0
PAPFER,D,20000110,000000,2.5400,2.5400,2.5000,2.5000,1500,0
PAPFER,D,20000111,000000,2.5100,2.5100,2.5100,2.5100,121,0
PAPFER,D,20000112,000000,2.5200,2.5200,2.5200,2.5200,1042,0
PAPFER,D,20000113,000000,2.5900,2.6000,2.5900,2.5900,820,0
PAPFER,D,20000114,000000,2.6000,2.6000,2.5900,2.5900,1900,0
PAPFER,D,20000117,000000,2.6500,2.7500,2.6300,2.6900,6390,0
PAPFER,D,20000118,000000,2.7200,2.7200,2.6600,2.6600,300,0
PAPFER,D,20000119,000000,2.6300,2.6300,2.6000,2.6000,841,0
PAPFER,D,20000120,000000,2.6000,2.6000,2.6000,2.6000,39,0
PAPFER,D,20000121,000000,2.7500,3.1000,2.7500,2.9100,19280,0
PAPFER,D,20000124,000000,2.9700,2.9700,2.6500,2.7200,4432,0
PAPFER,D,20000125,000000,2.7200,2.7200,2.7200,2.7200,2192,0
PAPFER,D,20000126,000000,2.7200,2.9000,2.6700,2.6700,1300,0
PAPFER,D,20000127,000000,2.7000,2.7000,2.7000,2.7000,34,0
PAPFER,D,20000128,000000,2.7500,2.7500,2.6900,2.6900,1032,0
PAPFER,D,20000131,000000,2.6500,2.6900,2.6500,2.6600,2038,0
PAPFER,D,20000201,000000,2.7500,2.8700,2.7500,2.8300,3500,0
PAPFER,D,20000202,000000,2.8000,2.8000,2.7600,2.7600,962,0
PAPFER,D,20000203,000000,2.7800,2.7800,2.6600,2.6600,1068,0
PAPFER,D,20000204,000000,2.7400,2.8400,2.6600,2.6600,5838,0
PAPFER,D,20000207,000000,2.8000,2.8000,2.7500,2.8000,11407,0
PAPFER,D,20000208,000000,2.7600,2.7900,2.7600,2.7900,200,0
PAPFER,D,20000209,000000,2.7900,2.8000,2.7500,2.7600,3095,0
PAPFER,D,20000210,000000,2.7500,2.7500,2.7000,2.7500,2132,0
PAPFER,D,20000211,000000,2.7500,2.7600,2.7000,2.7600,3714,0
PAPFER,D,20000214,000000,2.8000,2.8000,2.7000,2.7100,6426,0
PAPFER,D,20000215,000000,2.8000,2.8100,2.7700,2.7700,3277,0
PAPFER,D,20000216,000000,2.8000,2.8000,2.7600,2.7600,2498,0
PAPFER,D,20000217,000000,2.7100,2.7100,2.7000,2.7000,2020,0
PAPFER,D,20000218,000000,2.7300,2.7300,2.7000,2.7000,2750,0
PAPFER,D,20000221,000000,2.7500,2.7700,2.6600,2.7700,1842,0
PAPFER,D,20000222,000000,2.7600,2.8000,2.7600,2.7600,504,0
PAPFER,D,20000223,000000,2.7900,2.8000,2.7700,2.7900,2431,0
PAPFER,D,20000224,000000,2.7500,2.8000,2.6600,2.7500,7457,0
PAPFER,D,20000225,000000,2.8000,2.8000,2.7100,2.7100,5942,0
PAPFER,D,20000228,000000,2.7100,2.8400,2.7000,2.7000,4508,0
PAPFER,D,20000229,000000,2.7200,2.7500,2.7000,2.7000,2950,0
PAPFER,D,20000301,000000,2.7000,2.8000,2.5700,2.8000,13247,0
PAPFER,D,20000302,000000,2.8100,3.4500,2.8100,2.9600,32791,0
PAPFER,D,20000303,000000,2.9500,3.0200,2.8200,2.9000,13173,0
PAPFER,D,20000306,000000,2.8000,3.0500,2.8000,3.0500,17008,0
PAPFER,D,20000308,000000,3.0300,3.0300,2.9900,3.0000,450,0
PAPFER,D,20000309,000000,2.9200,3.0300,2.9100,3.0300,2972,0
PAPFER,D,20000310,000000,3.0500,3.0500,2.9300,2.9300,570,0
PAPFER,D,20000313,000000,2.9100,2.9200,2.8500,2.8500,975,0
PAPFER,D,20000314,000000,3.0000,3.0000,2.8000,3.0000,1950,0
PAPFER,D,20000315,000000,2.9000,2.9400,2.8500,2.8500,2781,0
PAPFER,D,20000316,000000,2.8500,2.9200,2.7000,2.8200,3830,0
PAPFER,D,20000317,000000,2.8000,2.8000,2.8000,2.8000,417,0
PAPFER,D,20000320,000000,2.9200,2.9200,2.8500,2.8500,2108,0
PAPFER,D,20000322,000000,2.9000,2.9200,2.7600,2.7600,1517,0
PAPFER,D,20000323,000000,2.7600,2.7600,2.7600,2.7600,133,0
PAPFER,D,20000324,000000,2.7700,2.7700,2.7700,2.7700,29,0
PAPFER,D,20000327,000000,2.7700,2.7700,2.7000,2.7000,699,0
PAPFER,D,20000328,000000,2.7100,2.7200,2.7000,2.7000,940,0
PAPFER,D,20000329,000000,2.8500,2.8500,2.8500,2.8500,400,0
PAPFER,D,20000330,000000,2.7100,2.7100,2.7100,2.7100,551,0
PAPFER,D,20000331,000000,2.7300,2.7900,2.7300,2.7900,400,0
PAPFER,D,20000403,000000,2.7000,2.8000,2.7000,2.7000,1823,0
PAPFER,D,20000404,000000,2.7100,2.7400,2.6800,2.6800,2942,0
PAPFER,D,20000405,000000,2.6900,2.7000,2.6900,2.7000,578,0
PAPFER,D,20000406,000000,2.8000,2.8000,2.8000,2.8000,50,0
PAPFER,D,20000407,000000,2.7800,2.7800,2.7100,2.7600,890,0
PAPFER,D,20000410,000000,2.7600,2.8000,2.7600,2.8000,1275,0
PAPFER,D,20000411,000000,2.8000,2.8000,2.7000,2.7000,715,0
PAPFER,D,20000412,000000,2.7000,2.7800,2.7000,2.7800,543,0
PAPFER,D,20000413,000000,2.7000,2.7000,2.7000,2.7000,70,0
PAPFER,D,20000414,000000,2.7000,2.7700,2.7000,2.7000,2532,0
PAPFER,D,20000417,000000,2.6700,2.6700,2.6700,2.6700,300,0
PAPFER,D,20000418,000000,2.7000,2.7000,2.7000,2.7000,100,0
PAPFER,D,20000419,000000,2.7000,2.7000,2.7000,2.7000,988,0
PAPFER,D,20000426,000000,2.7000,2.8000,2.7000,2.7500,1940,0
PAPFER,D,20000427,000000,2.6800,2.6800,2.6800,2.6800,300,0
PAPFER,D,20000428,000000,2.6900,2.6900,2.6900,2.6900,23,0
PAPFER,D,20000502,000000,2.8500,2.8500,2.7000,2.7000,518,0
PAPFER,D,20000503,000000,2.8400,2.8400,2.7000,2.7000,2600,0
PAPFER,D,20000504,000000,2.7100,2.7100,2.7100,2.7100,200,0
PAPFER,D,20000508,000000,2.6500,2.7500,2.6500,2.7500,650,0
PAPFER,D,20000509,000000,2.7000,2.7000,2.7000,2.7000,17,0
PAPFER,D,20000510,000000,2.7000,2.7000,2.7000,2.7000,50,0
PAPFER,D,20000511,000000,2.6400,2.6500,2.6000,2.6000,2517,0
PAPFER,D,20000512,000000,2.6200,2.6200,2.6200,2.6200,23,0
PAPFER,D,20000515,000000,2.6100,2.6100,2.6000,2.6000,1071,0
PAPFER,D,20000516,000000,2.6000,2.8400,2.5700,2.8400,19023,0
PAPFER,D,20000517,000000,2.8100,2.8100,2.6500,2.6500,173,0
PAPFER,D,20000518,000000,2.7200,2.7400,2.7200,2.7400,1100,0
PAPFER,D,20000519,000000,2.7400,2.8400,2.7400,2.7500,1276,0
PAPFER,D,20000522,000000,2.6200,2.8000,2.6200,2.7700,237,0
PAPFER,D,20000523,000000,2.6100,2.8000,2.6100,2.8000,2167,0
PAPFER,D,20000524,000000,2.6300,2.8000,2.6300,2.8000,1025,0
PAPFER,D,20000525,000000,2.7700,2.7700,2.7700,2.7700,300,0
PAPFER,D,20000526,000000,2.7600,2.7700,2.7600,2.7700,543,0
PAPFER,D,20000529,000000,2.6500,2.6600,2.6500,2.6600,200,0
PAPFER,D,20000530,000000,2.7900,2.8000,2.6700,2.8000,120,0
PAPFER,D,20000531,000000,2.7900,2.8200,2.7900,2.8200,1800,0
PAPFER,D,20000601,000000,2.8000,2.8000,2.6700,2.7300,3224,0
PAPFER,D,20000602,000000,2.7600,2.7600,2.7200,2.7300,400,0
PAPFER,D,20000605,000000,2.7500,2.7500,2.7400,2.7400,210,0
PAPFER,D,20000606,000000,2.7400,2.7400,2.7400,2.7400,300,0
PAPFER,D,20000608,000000,2.7400,2.7400,2.7400,2.7400,210,0
PAPFER,D,20000609,000000,2.7400,2.7400,2.7400,2.7400,500,0
PAPFER,D,20000612,000000,2.6900,2.6900,2.6900,2.6900,328,0
PAPFER,D,20000613,000000,2.6500,2.6500,2.6500,2.6500,1,0
PAPFER,D,20000614,000000,2.7300,2.7300,2.7000,2.7300,543,0
PAPFER,D,20000615,000000,2.7300,2.7300,2.7300,2.7300,200,0
PAPFER,D,20000620,000000,2.7000,2.7300,2.7000,2.7300,500,0
PAPFER,D,20000621,000000,2.7000,2.7000,2.7000,2.7000,1983,0
PAPFER,D,20000622,000000,2.7000,2.7000,2.7000,2.7000,1983,0
PAPFER,D,20000623,000000,2.6500,2.6500,2.6500,2.6500,300,0
PAPFER,D,20000626,000000,2.6600,2.7300,2.6600,2.7300,60,0
PAPFER,D,20000627,000000,2.6500,2.7300,2.6500,2.7300,43,0
PAPFER,D,20000629,000000,2.6700,2.7300,2.6600,2.6600,3724,0
PAPFER,D,20000630,000000,2.7000,2.7800,2.6500,2.7800,2370,0
PAPFER,D,20000704,000000,2.7700,2.7700,2.6900,2.7500,108,0
PAPFER,D,20000705,000000,2.6700,2.6700,2.6000,2.6000,1000,0
PAPFER,D,20000706,000000,2.7400,2.7400,2.6300,2.6400,410,0
PAPFER,D,20000710,000000,2.6300,2.6300,2.6300,2.6300,8,0
PAPFER,D,20000712,000000,2.6200,2.6200,2.6200,2.6200,101,0
PAPFER,D,20000713,000000,2.6500,2.6500,2.6500,2.6500,350,0
PAPFER,D,20000717,000000,2.6400,2.6400,2.6400,2.6400,8,0
PAPFER,D,20000718,000000,2.6300,2.6300,2.6300,2.6300,314,0
PAPFER,D,20000721,000000,2.6200,2.6200,2.5600,2.5600,1000,0
PAPFER,D,20000724,000000,2.5500,2.5500,2.4200,2.4200,3703,0
PAPFER,D,20000725,000000,2.4500,2.5600,2.4300,2.4400,12751,0
PAPFER,D,20000726,000000,2.4600,2.5100,2.4500,2.4500,551,0
PAPFER,D,20000727,000000,2.4600,2.5300,2.4600,2.5300,401,0
PAPFER,D,20000728,000000,2.5000,2.5200,2.4600,2.4600,1443,0
PAPFER,D,20000731,000000,2.4600,2.5000,2.4600,2.5000,1133,0
PAPFER,D,20000801,000000,2.5000,2.5000,2.5000,2.5000,100,0
PAPFER,D,20000802,000000,2.4900,2.4900,2.4800,2.4900,1382,0
PAPFER,D,20000804,000000,2.4500,2.4500,2.4500,2.4500,10,0
PAPFER,D,20000808,000000,2.4800,2.4800,2.4800,2.4800,500,0
PAPFER,D,20000809,000000,2.4500,2.4800,2.4500,2.4800,108,0
PAPFER,D,20000810,000000,2.4600,2.5500,2.4600,2.5500,530,0
PAPFER,D,20000811,000000,2.4900,2.4900,2.4900,2.4900,1000,0
PAPFER,D,20000814,000000,2.5100,2.5100,2.4500,2.5000,640,0
PAPFER,D,20000816,000000,2.4600,2.4600,2.4600,2.4600,20,0
PAPFER,D,20000817,000000,2.4500,2.5000,2.4500,2.5000,1115,0
PAPFER,D,20000818,000000,2.5400,2.5400,2.5400,2.5400,200,0
PAPFER,D,20000821,000000,2.5000,2.5000,2.4600,2.4600,400,0
PAPFER,D,20000823,000000,2.5000,2.5000,2.5000,2.5000,100,0
PAPFER,D,20000824,000000,2.4600,2.4600,2.4500,2.4500,396,0
PAPFER,D,20000825,000000,2.4600,2.4600,2.4100,2.4100,402,0
PAPFER,D,20000828,000000,2.4200,2.4200,2.4000,2.4000,1128,0
PAPFER,D,20000829,000000,2.3700,2.4100,2.3700,2.4100,3788,0
PAPFER,D,20000831,000000,2.4900,2.4900,2.4800,2.4800,600,0
PAPFER,D,20000907,000000,2.4100,2.4900,2.4100,2.4900,550,0
PAPFER,D,20000908,000000,2.4100,2.4500,2.4100,2.4500,350,0
PAPFER,D,20000913,000000,2.4300,2.4500,2.2200,2.4400,2524,0
PAPFER,D,20000914,000000,2.4400,2.4400,2.4400,2.4400,299,0
PAPFER,D,20000919,000000,2.3300,2.3500,2.3300,2.3500,98,0
PAPFER,D,20000920,000000,2.3900,2.4400,2.3900,2.4400,155,0
PAPFER,D,20000922,000000,2.3600,2.3600,2.3600,2.3600,20,0
PAPFER,D,20000925,000000,2.3600,2.3600,2.3600,2.3600,807,0
PAPFER,D,20000927,000000,2.3600,2.4000,2.3600,2.4000,550,0
PAPFER,D,20000928,000000,2.4000,2.4000,2.3500,2.3500,802,0
PAPFER,D,20000929,000000,2.4000,2.4000,2.3500,2.3500,501,0
PAPFER,D,20001003,000000,2.3400,2.4000,2.3400,2.4000,251,0
PAPFER,D,20001009,000000,2.3900,2.3900,2.3100,2.3100,2010,0
PAPFER,D,20001010,000000,2.3100,2.3500,2.3100,2.3200,155,0
PAPFER,D,20001011,000000,2.3200,2.3200,1.8000,2.2500,2183,0
PAPFER,D,20001012,000000,2.2700,2.2700,2.2500,2.2500,254,0
PAPFER,D,20001013,000000,1.9600,2.3000,1.9600,2.0100,116,0
PAPFER,D,20001016,000000,2.2800,2.3000,2.2700,2.3000,962,0
PAPFER,D,20001017,000000,2.2900,2.2900,2.1500,2.2900,67,0
PAPFER,D,20001018,000000,2.2000,2.3000,2.2000,2.3000,55,0
PAPFER,D,20001023,000000,2.1000,2.2800,2.1000,2.2800,210,0
PAPFER,D,20001024,000000,2.1100,2.3000,2.1100,2.3000,250,0
PAPFER,D,20001025,000000,2.3000,2.3000,2.3000,2.3000,10,0
PAPFER,D,20001027,000000,2.0100,2.3000,2.0100,2.2000,810,0
PAPFER,D,20001031,000000,2.3000,2.3800,2.2300,2.3600,775,0
PAPFER,D,20001102,000000,2.3700,2.3800,2.3600,2.3600,1549,0
PAPFER,D,20001103,000000,2.3500,2.4000,2.3500,2.4000,10,0
PAPFER,D,20001106,000000,2.1000,2.4000,2.1000,2.3900,16,0
PAPFER,D,20001108,000000,2.2500,2.4000,2.2500,2.4000,495,0
PAPFER,D,20001109,000000,2.2100,2.4000,2.2100,2.4000,106,0
PAPFER,D,20001113,000000,2.2100,2.2500,2.2100,2.2500,192,0
PAPFER,D,20001114,000000,2.2500,2.3500,2.2000,2.3500,2815,0
PAPFER,D,20001115,000000,2.2700,2.3500,2.2700,2.3500,63,0
PAPFER,D,20001117,000000,2.3500,2.4000,2.3000,2.3400,2131,0
PAPFER,D,20001120,000000,2.3300,2.3300,2.3300,2.3300,49,0
PAPFER,D,20001121,000000,2.2500,2.3700,2.1800,2.3700,420,0
PAPFER,D,20001122,000000,2.2100,2.3500,2.2100,2.3500,203,0
PAPFER,D,20001124,000000,2.3000,2.3000,2.3000,2.3000,109,0
PAPFER,D,20001127,000000,2.3500,2.3500,2.2500,2.2500,994,0
PAPFER,D,20001128,000000,2.3000,2.4500,2.1000,2.4400,4142,0
PAPFER,D,20001129,000000,2.2500,2.4000,2.2500,2.4000,805,0
PAPFER,D,20001130,000000,2.2600,2.3500,2.2600,2.3500,388,0
PAPFER,D,20001204,000000,2.3700,2.3700,2.2600,2.2600,702,0
PAPFER,D,20001205,000000,2.3400,2.3400,2.2500,2.2500,180,0
PAPFER,D,20001206,000000,2.2600,2.2600,2.2600,2.2600,20,0
PAPFER,D,20001207,000000,2.2600,2.3900,2.2600,2.3900,1108,0
PAPFER,D,20001211,000000,2.2600,2.8500,2.2100,2.8500,8400,0
PAPFER,D,20001212,000000,2.5100,2.5800,2.4600,2.5000,2430,0
PAPFER,D,20001213,000000,2.6400,2.6400,2.5000,2.5000,540,0
PAPFER,D,20001214,000000,2.5100,2.7000,2.5100,2.5100,959,0
PAPFER,D,20001215,000000,2.5100,2.5100,2.5100,2.5100,256,0
PAPFER,D,20001218,000000,2.5200,2.5200,2.5200,2.5200,300,0
PAPFER,D,20001219,000000,2.5000,2.5000,2.5000,2.5000,700,0
PAPFER,D,20001220,000000,2.4000,2.4000,2.4000,2.4000,500,0
PAPFER,D,20001221,000000,2.5700,2.5700,2.2000,2.2100,80855,0
PAPFER,D,20001222,000000,2.2200,2.4900,2.0300,2.4900,14483,0
PAPFER,D,20001227,000000,2.4600,2.4600,2.2500,2.2600,4808,0
PAPFER,D,20001228,000000,2.2300,2.3500,2.2300,2.3500,75834,0
PAPFER,D,20001229,000000,2.3500,2.4500,2.2600,2.4500,5962,0
PAPFER,D,20010102,000000,2.2900,2.2900,2.2500,2.2500,474,0
PAPFER,D,20010103,000000,2.2700,2.2800,2.2700,2.2800,340,0
PAPFER,D,20010105,000000,2.2700,2.3300,2.2700,2.2800,391,0
PAPFER,D,20010108,000000,2.2700,2.2700,2.2700,2.2700,212,0
PAPFER,D,20010109,000000,2.2700,2.2700,2.2700,2.2700,378,0
PAPFER,D,20010110,000000,2.2500,2.2500,2.2500,2.2500,14,0
PAPFER,D,20010111,000000,2.2200,2.2200,2.2200,2.2200,198,0
PAPFER,D,20010112,000000,2.3200,2.3300,2.2600,2.2600,207,0
PAPFER,D,20010115,000000,2.2300,2.2300,2.2100,2.2100,638,0
PAPFER,D,20010116,000000,2.2200,2.2200,2.2100,2.2100,308,0
PAPFER,D,20010117,000000,2.2000,2.4300,2.2000,2.3500,3694,0
PAPFER,D,20010118,000000,2.2900,2.3300,2.2900,2.3300,118,0
PAPFER,D,20010119,000000,2.3300,2.3300,2.3300,2.3300,1159,0
PAPFER,D,20010122,000000,2.3400,2.4000,2.2500,2.3700,1570,0
PAPFER,D,20010123,000000,2.2700,2.2800,2.2200,2.2500,9753,0
PAPFER,D,20010124,000000,2.3200,2.3200,2.2800,2.2800,171,0
PAPFER,D,20010125,000000,2.3200,2.3200,2.2500,2.2500,1364,0
PAPFER,D,20010126,000000,2.2600,2.3100,2.2600,2.3100,44,0
PAPFER,D,20010129,000000,2.2700,2.2700,2.2700,2.2700,17,0
PAPFER,D,20010130,000000,2.2700,2.2700,2.2500,2.2500,2642,0
PAPFER,D,20010131,000000,2.2700,2.2700,2.2700,2.2700,212,0
PAPFER,D,20010202,000000,2.2800,2.3200,2.2600,2.2800,716,0
PAPFER,D,20010205,000000,2.2800,2.2800,2.2600,2.2600,1220,0
PAPFER,D,20010206,000000,2.2600,2.2600,2.2600,2.2600,300,0
PAPFER,D,20010207,000000,2.2600,2.2700,2.2600,2.2600,2607,0
PAPFER,D,20010208,000000,2.2600,2.3200,2.2500,2.2500,710,0
PAPFER,D,20010213,000000,2.2700,2.2700,2.2700,2.2700,150,0
PAPFER,D,20010214,000000,2.2500,2.2600,2.2500,2.2600,386,0
PAPFER,D,20010215,000000,2.2600,2.3000,2.2500,2.3000,631,0
PAPFER,D,20010216,000000,2.2500,2.2500,2.2500,2.2500,3,0
PAPFER,D,20010219,000000,2.2500,2.2500,2.2500,2.2500,631,0
PAPFER,D,20010220,000000,2.2600,2.2600,2.2600,2.2600,1000,0
PAPFER,D,20010221,000000,2.2300,2.2300,2.2300,2.2300,200,0
PAPFER,D,20010222,000000,2.2600,2.2600,2.2200,2.2200,134,0
PAPFER,D,20010223,000000,2.2200,2.2200,2.2000,2.2000,486,0
PAPFER,D,20010226,000000,2.2000,2.2000,2.1000,2.1000,270,0
PAPFER,D,20010228,000000,2.1500,2.2500,2.1100,2.2500,765,0
PAPFER,D,20010301,000000,2.2500,2.2600,2.1500,2.2300,1218,0
PAPFER,D,20010306,000000,2.1500,2.2400,1.8200,1.8200,1850,0
PAPFER,D,20010307,000000,2.0800,2.1000,2.0800,2.1000,500,0
PAPFER,D,20010308,000000,2.1000,2.2000,2.1000,2.2000,700,0
PAPFER,D,20010309,000000,2.1100,2.1100,2.1000,2.1000,440,0
PAPFER,D,20010312,000000,2.1100,2.1100,2.1000,2.1000,1257,0
PAPFER,D,20010313,000000,2.1000,2.1100,2.1000,2.1000,717,0
PAPFER,D,20010314,000000,2.1100,2.1400,1.9100,2.1400,1004,0
PAPFER,D,20010316,000000,2.0900,2.1400,2.0900,2.1400,460,0
PAPFER,D,20010320,000000,2.1300,2.1300,2.1300,2.1300,30,0
PAPFER,D,20010321,000000,1.9400,2.0600,1.9300,1.9500,475,0
PAPFER,D,20010322,000000,1.8800,1.8800,1.8800,1.8800,600,0
PAPFER,D,20010323,000000,1.8800,1.9900,1.8800,1.9900,330,0
PAPFER,D,20010326,000000,2.0200,2.0500,1.9200,1.9200,600,0
PAPFER,D,20010327,000000,1.9200,1.9200,1.9200,1.9200,100,0
PAPFER,D,20010328,000000,1.9100,1.9900,1.9100,1.9100,270,0
PAPFER,D,20010329,000000,1.9900,2.2400,1.9900,2.0100,11879,0
PAPFER,D,20010330,000000,2.1000,2.1000,2.0000,2.0000,275,0
PAPFER,D,20010402,000000,2.0100,2.0100,2.0100,2.0100,3,0
PAPFER,D,20010403,000000,2.1000,2.1000,2.0000,2.0000,2234,0
PAPFER,D,20010404,000000,1.9400,1.9400,1.9400,1.9400,200,0
PAPFER,D,20010405,000000,2.0900,2.0900,2.0900,2.0900,199,0
PAPFER,D,20010406,000000,2.0500,2.0600,2.0500,2.0600,75,0
PAPFER,D,20010410,000000,2.0000,2.1500,2.0000,2.1500,545,0
PAPFER,D,20010411,000000,1.9700,2.1500,1.9700,2.1500,422,0
PAPFER,D,20010417,000000,2.0200,2.0200,2.0200,2.0200,42,0
PAPFER,D,20010418,000000,2.0500,2.0500,2.0500,2.0500,10,0
PAPFER,D,20010420,000000,2.1400,2.1400,2.0300,2.0300,40,0
PAPFER,D,20010423,000000,2.0600,2.0600,2.0600,2.0600,15,0
PAPFER,D,20010424,000000,2.0800,2.1000,1.9500,2.1000,283,0
PAPFER,D,20010430,000000,2.0600,2.2000,2.0600,2.2000,1908,0
PAPFER,D,20010502,000000,2.0500,2.0800,1.9500,2.0800,910,0
PAPFER,D,20010503,000000,2.0600,2.0600,2.0000,2.0600,76,0
PAPFER,D,20010504,000000,2.0400,2.0400,2.0400,2.0400,10,0
PAPFER,D,20010507,000000,2.0400,2.0400,2.0400,2.0400,128,0
PAPFER,D,20010509,000000,2.0600,2.1500,2.0600,2.1000,1491,0
PAPFER,D,20010510,000000,2.1500,2.2000,2.1500,2.2000,4206,0
PAPFER,D,20010511,000000,2.0900,2.1500,2.0900,2.1500,10,0
PAPFER,D,20010515,000000,2.0600,2.2200,2.0600,2.2200,15,0
PAPFER,D,20010516,000000,2.2100,2.2100,2.0000,2.1100,3457,0
PAPFER,D,20010517,000000,2.1100,2.1300,2.0900,2.0900,811,0
PAPFER,D,20010518,000000,2.0900,2.0900,2.0900,2.0900,460,0
PAPFER,D,20010521,000000,2.1100,2.1100,2.0500,2.0500,108,0
PAPFER,D,20010522,000000,2.0900,2.0900,2.0900,2.0900,5,0
PAPFER,D,20010523,000000,2.0900,2.0900,2.0500,2.0500,510,0
PAPFER,D,20010524,000000,2.0900,2.0900,2.0500,2.0500,410,0
PAPFER,D,20010525,000000,2.0800,2.0900,2.0800,2.0900,500,0
PAPFER,D,20010528,000000,2.0600,2.0600,2.0600,2.0600,100,0
PAPFER,D,20010529,000000,2.0700,2.0700,2.0600,2.0600,294,0
PAPFER,D,20010530,000000,2.0500,2.0800,2.0500,2.0800,26,0
PAPFER,D,20010531,000000,2.0800,2.2000,2.0500,2.2000,1494,0
PAPFER,D,20010601,000000,2.1000,2.1000,2.1000,2.1000,210,0
PAPFER,D,20010604,000000,2.1000,2.1000,2.1000,2.1000,50,0
PAPFER,D,20010605,000000,2.1900,2.2000,2.0800,2.2000,7700,0
PAPFER,D,20010608,000000,2.1200,2.1200,2.1200,2.1200,16,0
PAPFER,D,20010611,000000,2.1400,2.1500,2.1100,2.1100,110,0
PAPFER,D,20010612,000000,2.1400,2.1400,2.1200,2.1200,512,0
PAPFER,D,20010613,000000,2.1100,2.1100,2.1100,2.1100,81,0
PAPFER,D,20010615,000000,2.1300,2.1300,2.1300,2.1300,35,0
PAPFER,D,20010618,000000,2.1300,2.1500,2.1000,2.1500,1063,0
PAPFER,D,20010619,000000,2.1500,2.1500,2.1500,2.1500,10,0
PAPFER,D,20010620,000000,2.1400,2.1400,2.1400,2.1400,10,0
PAPFER,D,20010621,000000,2.1400,2.1400,2.1000,2.1000,67,0
PAPFER,D,20010622,000000,2.1400,2.1400,2.1000,2.1000,1760,0
PAPFER,D,20010625,000000,2.0500,2.0500,2.0500,2.0500,11,0
PAPFER,D,20010627,000000,2.0500,2.0500,2.0500,2.0500,17,0
PAPFER,D,20010629,000000,2.1000,2.3400,2.1000,2.3400,4970,0
PAPFER,D,20010702,000000,2.2000,2.2000,2.2000,2.2000,24,0
PAPFER,D,20010703,000000,2.2500,2.2500,2.2500,2.2500,10,0
PAPFER,D,20010704,000000,2.2500,2.2500,2.2500,2.2500,10,0
PAPFER,D,20010705,000000,2.1300,2.1300,2.1300,2.1300,10,0
PAPFER,D,20010706,000000,2.2400,2.2400,2.1000,2.1000,145,0
PAPFER,D,20010709,000000,2.2400,2.2400,2.0900,2.0900,78,0
PAPFER,D,20010712,000000,2.2000,2.2000,2.1000,2.1000,211,0
PAPFER,D,20010713,000000,2.1000,2.1000,2.1000,2.1000,100,0
PAPFER,D,20010717,000000,2.0900,2.0900,2.0800,2.0800,307,0
PAPFER,D,20010718,000000,2.1600,2.1900,2.1100,2.1100,200,0
PAPFER,D,20010719,000000,2.1100,2.1100,2.1100,2.1100,200,0
PAPFER,D,20010720,000000,2.1600,2.1800,2.1600,2.1800,10,0
PAPFER,D,20010723,000000,2.1900,2.2000,2.1800,2.1800,461,0
PAPFER,D,20010724,000000,2.1000,2.2000,2.1000,2.2000,61,0
PAPFER,D,20010725,000000,2.1000,2.1200,2.1000,2.1100,601,0
PAPFER,D,20010726,000000,2.0800,2.0800,2.0800,2.0800,50,0
PAPFER,D,20010730,000000,2.1000,2.1000,2.1000,2.1000,1400,0
PAPFER,D,20010731,000000,2.3300,2.3300,2.3300,2.3300,2697,0
PAPFER,D,20010801,000000,2.1900,2.5000,2.1900,2.3200,2930,0
PAPFER,D,20010802,000000,2.1500,2.3500,2.1500,2.3200,2217,0
PAPFER,D,20010803,000000,2.1700,2.2500,2.1600,2.2500,245,0
PAPFER,D,20010806,000000,2.1600,2.1700,2.1500,2.1700,4,0
PAPFER,D,20010807,000000,2.1700,2.3100,2.1700,2.3100,553,0
PAPFER,D,20010808,000000,2.2000,2.2300,2.2000,2.2200,325,0
PAPFER,D,20010809,000000,2.2400,2.2400,2.2400,2.2400,301,0
PAPFER,D,20010810,000000,2.2200,2.2200,2.1500,2.1500,1083,0
PAPFER,D,20010813,000000,2.2000,2.2000,2.1000,2.1000,1961,0
PAPFER,D,20010814,000000,2.1800,2.1800,2.0700,2.0700,1663,0
PAPFER,D,20010817,000000,2.0700,2.1300,2.0700,2.0800,756,0
PAPFER,D,20010820,000000,2.0800,2.0800,2.0800,2.0800,264,0
PAPFER,D,20010821,000000,2.1000,2.1000,2.1000,2.1000,86,0
PAPFER,D,20010822,000000,2.1000,2.1000,2.1000,2.1000,10,0
PAPFER,D,20010823,000000,2.1000,2.1000,2.1000,2.1000,10,0
PAPFER,D,20010824,000000,2.1000,2.1000,2.1000,2.1000,10,0
PAPFER,D,20010827,000000,2.0900,2.0900,2.0500,2.0500,104,0
PAPFER,D,20010828,000000,2.0900,2.2000,2.0900,2.2000,2210,0
PAPFER,D,20010829,000000,2.1300,2.1300,2.0500,2.0500,1000,0
PAPFER,D,20010830,000000,2.1600,2.3000,2.1600,2.2000,4686,0
PAPFER,D,20010831,000000,2.1600,2.1600,2.1600,2.1600,750,0
PAPFER,D,20010903,000000,2.1900,2.1900,2.1900,2.1900,100,0
PAPFER,D,20010904,000000,2.2000,2.2000,2.0900,2.0900,3000,0
PAPFER,D,20010905,000000,2.0700,2.1500,2.0000,2.1500,7350,0
PAPFER,D,20010906,000000,2.1300,2.1300,2.0800,2.0800,1470,0
PAPFER,D,20010907,000000,2.0900,2.1200,2.0900,2.1200,1400,0
PAPFER,D,20010910,000000,2.0700,2.0700,2.0500,2.0500,2000,0
PAPFER,D,20010914,000000,2.0600,2.0600,1.8300,1.8300,1689,0
PAPFER,D,20010917,000000,1.7500,1.7500,1.7000,1.7100,1100,0
PAPFER,D,20010918,000000,1.7600,1.7600,1.7600,1.7600,500,0
PAPFER,D,20010919,000000,1.8500,1.9900,1.8000,1.9100,6200,0
PAPFER,D,20010920,000000,1.9000,1.9900,1.8300,1.8300,729,0
PAPFER,D,20010921,000000,1.8100,1.8100,1.7500,1.7600,3301,0
PAPFER,D,20010924,000000,1.9200,1.9700,1.8800,1.9000,2730,0
PAPFER,D,20010925,000000,1.9500,1.9600,1.9500,1.9600,870,0
PAPFER,D,20010926,000000,1.9700,1.9900,1.9000,1.9000,485,0
PAPFER,D,20010927,000000,1.9800,2.0000,1.9300,2.0000,7600,0
PAPFER,D,20010928,000000,1.9900,2.0500,1.9400,1.9400,1225,0
PAPFER,D,20011001,000000,1.9300,2.0000,1.9300,1.9500,591,0
PAPFER,D,20011002,000000,1.9700,1.9800,1.9400,1.9400,2093,0
PAPFER,D,20011004,000000,1.9500,1.9500,1.8900,1.9100,3500,0
PAPFER,D,20011008,000000,1.9200,1.9200,1.9200,1.9200,24,0
PAPFER,D,20011009,000000,1.9000,1.9000,1.9000,1.9000,200,0
PAPFER,D,20011010,000000,1.9100,1.9100,1.9000,1.9000,767,0
PAPFER,D,20011011,000000,1.9000,1.9000,1.9000,1.9000,200,0
PAPFER,D,20011012,000000,1.9200,1.9200,1.9200,1.9200,11,0
PAPFER,D,20011015,000000,1.9000,1.9500,1.8900,1.8900,1559,0
PAPFER,D,20011017,000000,1.9600,1.9600,1.9600,1.9600,20,0
PAPFER,D,20011018,000000,1.9600,1.9600,1.9000,1.9000,2803,0
PAPFER,D,20011019,000000,1.9500,1.9800,1.8800,1.9300,3413,0
PAPFER,D,20011022,000000,1.9700,1.9700,1.9700,1.9700,9,0
PAPFER,D,20011023,000000,1.9800,1.9800,1.9800,1.9800,800,0
PAPFER,D,20011024,000000,1.9400,1.9800,1.9000,1.9500,1507,0
PAPFER,D,20011025,000000,1.9700,2.0000,1.9200,1.9200,1257,0
PAPFER,D,20011026,000000,1.9300,1.9300,1.9300,1.9300,1,0
PAPFER,D,20011029,000000,1.9500,1.9600,1.9000,1.9600,3211,0
PAPFER,D,20011030,000000,1.9500,1.9500,1.9100,1.9100,1005,0
PAPFER,D,20011031,000000,1.9400,1.9400,1.9000,1.9000,616,0
PAPFER,D,20011101,000000,1.9400,1.9400,1.9000,1.9000,616,0
PAPFER,D,20011102,000000,1.8900,1.9300,1.8500,1.9300,3523,0
PAPFER,D,20011105,000000,1.9400,1.9400,1.9400,1.9400,5,0
PAPFER,D,20011106,000000,1.8800,1.8800,1.8700,1.8700,508,0
PAPFER,D,20011107,000000,1.9400,1.9500,1.8600,1.9500,462,0
PAPFER,D,20011108,000000,1.8800,1.9300,1.8800,1.9300,11,0
PAPFER,D,20011112,000000,1.8600,1.9600,1.8600,1.9600,2015,0
PAPFER,D,20011113,000000,1.9600,1.9600,1.9200,1.9500,715,0
PAPFER,D,20011114,000000,1.9600,2.0000,1.9000,2.0000,4818,0
PAPFER,D,20011115,000000,1.9300,1.9800,1.9100,1.9500,1650,0
PAPFER,D,20011120,000000,1.9300,1.9300,1.9300,1.9300,100,0
PAPFER,D,20011121,000000,1.9300,1.9300,1.9300,1.9300,253,0
PAPFER,D,20011122,000000,1.9300,1.9400,1.9000,1.9400,1100,0
PAPFER,D,20011123,000000,1.9100,1.9300,1.9100,1.9300,211,0
PAPFER,D,20011126,000000,1.9000,2.0000,1.8900,1.9400,2682,0
PAPFER,D,20011127,000000,1.9400,1.9400,1.9400,1.9400,25,0
PAPFER,D,20011128,000000,1.9300,1.9600,1.9300,1.9600,1200,0
PAPFER,D,20011129,000000,1.9400,1.9600,1.9400,1.9600,30,0
PAPFER,D,20011130,000000,1.9700,1.9700,1.9400,1.9600,625,0
PAPFER,D,20011203,000000,1.9600,1.9600,1.9600,1.9600,10,0
PAPFER,D,20011204,000000,1.9600,1.9600,1.9600,1.9600,10,0
PAPFER,D,20011205,000000,1.9600,2.0000,1.9600,1.9700,2443,0
PAPFER,D,20011206,000000,1.9500,1.9500,1.9500,1.9500,23,0
PAPFER,D,20011207,000000,1.9500,2.0000,1.9500,2.0000,501,0
PAPFER,D,20011210,000000,1.9500,1.9500,1.9500,1.9500,273,0
PAPFER,D,20011211,000000,1.9100,1.9100,1.9100,1.9100,9,0
PAPFER,D,20011213,000000,1.9400,1.9400,1.9200,1.9200,846,0
PAPFER,D,20011217,000000,1.9800,1.9900,1.9800,1.9900,200,0
PAPFER,D,20011218,000000,1.9500,1.9900,1.9500,1.9900,1010,0
PAPFER,D,20011219,000000,1.9600,1.9600,1.9500,1.9500,138,0
PAPFER,D,20011220,000000,1.9500,1.9500,1.9500,1.9500,14,0
PAPFER,D,20011221,000000,1.9900,1.9900,1.9900,1.9900,30,0
PAPFER,D,20011224,000000,1.9900,1.9900,1.9900,1.9900,30,0
PAPFER,D,20011226,000000,1.9900,1.9900,1.9900,1.9900,30,0
PAPFER,D,20011227,000000,1.9700,2.0800,1.9500,1.9500,330,0
PAPFER,D,20011228,000000,1.9700,2.0000,1.9700,1.9800,110,0
PAPFER,D,20011231,000000,1.9700,2.0000,1.9700,1.9800,110,0
PAPFER,D,20020102,000000,2.0000,2.0000,2.0000,2.0000,10,0
PAPFER,D,20020103,000000,1.9900,2.1000,1.9900,2.1000,3810,0
PAPFER,D,20020104,000000,2.0100,2.1500,1.9900,2.0000,8454,0
PAPFER,D,20020107,000000,2.0000,2.0000,2.0000,2.0000,68,0
PAPFER,D,20020108,000000,2.0400,2.0700,2.0400,2.0700,1200,0
PAPFER,D,20020110,000000,2.0000,2.0600,2.0000,2.0000,5,0
PAPFER,D,20020111,000000,2.0400,2.0600,2.0000,2.0400,336,0
PAPFER,D,20020114,000000,2.0500,2.0500,2.0000,2.0000,361,0
PAPFER,D,20020115,000000,2.0500,2.0700,2.0500,2.0700,1293,0
PAPFER,D,20020116,000000,2.0200,2.0200,2.0200,2.0200,10,0
PAPFER,D,20020117,000000,2.0000,2.0800,2.0000,2.0800,30,0
PAPFER,D,20020118,000000,2.0000,2.0700,1.9900,1.9900,601,0
PAPFER,D,20020122,000000,2.0600,2.0600,2.0400,2.0500,530,0
PAPFER,D,20020123,000000,2.0600,2.1200,2.0600,2.0600,2158,0
PAPFER,D,20020124,000000,2.1200,2.1200,2.1200,2.1200,6,0
PAPFER,D,20020125,000000,2.1200,2.1200,2.1200,2.1200,10,0
PAPFER,D,20020128,000000,2.1200,2.1200,2.1200,2.1200,10,0
PAPFER,D,20020129,000000,2.1200,2.1200,2.1200,2.1200,10,0
PAPFER,D,20020130,000000,2.1200,2.1200,2.1200,2.1200,10,0
PAPFER,D,20020206,000000,2.1000,2.1000,2.1000,2.1000,10,0
PAPFER,D,20020207,000000,2.0300,2.0800,1.9200,2.0800,6879,0
PAPFER,D,20020214,000000,1.9800,2.0400,1.9200,2.0400,501,0
PAPFER,D,20020215,000000,2.0000,2.0000,2.0000,2.0000,150,0
PAPFER,D,20020218,000000,2.0400,2.0400,1.9200,1.9200,510,0
PAPFER,D,20020219,000000,1.9500,1.9500,1.9500,1.9500,200,0
PAPFER,D,20020220,000000,1.9500,1.9500,1.9500,1.9500,100,0
PAPFER,D,20020221,000000,1.9500,1.9500,1.9500,1.9500,1000,0
PAPFER,D,20020222,000000,1.9800,2.0000,1.9800,2.0000,235,0
PAPFER,D,20020225,000000,2.0200,2.0200,1.9400,2.0200,62,0
PAPFER,D,20020226,000000,2.0200,2.0200,1.9500,2.0100,1074,0
PAPFER,D,20020227,000000,2.0100,2.0100,2.0100,2.0100,50,0
PAPFER,D,20020228,000000,2.0200,2.0200,1.9900,1.9900,410,0
PAPFER,D,20020301,000000,2.0200,2.0200,2.0200,2.0200,100,0
PAPFER,D,20020304,000000,2.0300,2.1000,2.0300,2.1000,3908,0
PAPFER,D,20020305,000000,2.0300,2.0700,2.0300,2.0700,117,0
PAPFER,D,20020307,000000,2.0900,2.1500,2.0900,2.1500,15100,0
PAPFER,D,20020308,000000,2.1200,2.1200,2.1200,2.1200,1000,0
PAPFER,D,20020311,000000,2.1000,2.1200,2.1000,2.1200,550,0
PAPFER,D,20020312,000000,2.1300,2.1300,2.1100,2.1200,802,0
PAPFER,D,20020313,000000,2.1500,2.1500,2.1500,2.1500,10,0
PAPFER,D,20020314,000000,2.1000,2.1000,2.0800,2.1000,1751,0
PAPFER,D,20020315,000000,2.1000,2.1700,2.0800,2.1700,384,0
PAPFER,D,20020318,000000,2.1700,2.2400,2.1200,2.2300,3563,0
PAPFER,D,20020319,000000,2.1600,2.2400,2.1600,2.1700,350,0
PAPFER,D,20020320,000000,2.1700,2.1700,2.1700,2.1700,100,0
PAPFER,D,20020321,000000,2.2200,2.2300,2.1600,2.1600,128,0
PAPFER,D,20020322,000000,2.2200,2.2200,2.2000,2.2100,13840,0
PAPFER,D,20020325,000000,2.2100,2.2200,2.2100,2.2200,210,0
PAPFER,D,20020327,000000,2.2200,2.2300,2.2200,2.2200,3094,0
PAPFER,D,20020328,000000,2.2300,2.2300,2.2200,2.2200,831,0
PAPFER,D,20020402,000000,2.2500,2.2500,2.1400,2.2200,1083,0
PAPFER,D,20020403,000000,2.2000,2.2000,1.9400,2.1100,3008,0
PAPFER,D,20020404,000000,2.1500,2.1900,2.1500,2.1900,2010,0
PAPFER,D,20020405,000000,2.1300,2.1900,2.1300,2.1700,640,0
PAPFER,D,20020408,000000,2.1500,2.1700,2.1300,2.1700,1158,0
PAPFER,D,20020409,000000,2.1900,2.1900,2.1900,2.1900,50,0
PAPFER,D,20020410,000000,2.1500,2.1600,2.1200,2.1600,712,0
PAPFER,D,20020411,000000,2.1600,2.1600,2.1600,2.1600,100,0
PAPFER,D,20020412,000000,2.1700,2.1700,2.1600,2.1600,604,0
PAPFER,D,20020415,000000,2.1900,2.2500,2.1600,2.1700,1617,0
PAPFER,D,20020416,000000,2.1800,2.1800,2.1800,2.1800,57,0
PAPFER,D,20020417,000000,2.1800,2.1800,2.1800,2.1800,0,0
PAPFER,D,20020418,000000,2.1100,2.2200,2.0600,2.2200,1528,0
PAPFER,D,20020419,000000,2.1700,2.1700,2.1700,2.1700,0,0
PAPFER,D,20020422,000000,2.2000,2.2000,2.1500,2.2000,600,0
PAPFER,D,20020423,000000,2.2400,2.2800,2.2100,2.2100,2230,0
PAPFER,D,20020424,000000,2.2900,2.2900,2.2500,2.2500,325,0
PAPFER,D,20020426,000000,2.1700,2.1900,2.1200,2.1400,351,0
PAPFER,D,20020429,000000,2.1200,2.1500,2.1200,2.1500,108,0
PAPFER,D,20020430,000000,2.1500,2.2800,2.1500,2.2000,3405,0
PAPFER,D,20020502,000000,2.2000,2.2000,2.2000,2.2000,0,0
PAPFER,D,20020503,000000,2.2200,2.2200,2.2200,2.2200,1015,0
PAPFER,D,20020506,000000,2.2200,2.2200,2.2200,2.2200,1499,0
PAPFER,D,20020507,000000,2.2300,2.2300,2.2300,2.2300,50,0
PAPFER,D,20020508,000000,2.2300,2.5500,2.2300,2.5500,3869,0
PAPFER,D,20020509,000000,2.3300,2.4600,2.3300,2.4600,1175,0
PAPFER,D,20020510,000000,2.4000,2.4000,2.4000,2.4000,100,0
PAPFER,D,20020513,000000,2.3300,2.3300,2.3300,2.3300,300,0
PAPFER,D,20020514,000000,2.3300,2.5000,2.3300,2.5000,4440,0
PAPFER,D,20020515,000000,2.3600,2.5000,2.3600,2.5000,1347,0
PAPFER,D,20020516,000000,2.4200,2.4900,2.3600,2.3800,5494,0
PAPFER,D,20020517,000000,2.3700,2.4300,2.3500,2.3500,3400,0
PAPFER,D,20020520,000000,2.3700,2.3700,2.3700,2.3700,100,0
PAPFER,D,20020521,000000,2.2400,2.2400,2.2400,2.2400,8,0
PAPFER,D,20020522,000000,2.2800,2.2800,2.2500,2.2700,98,0
PAPFER,D,20020523,000000,2.2700,2.2700,2.2700,2.2700,0,0
PAPFER,D,20020524,000000,2.2700,2.2700,2.2700,2.2700,638,0
PAPFER,D,20020527,000000,2.2800,2.2800,2.2800,2.2800,700,0
PAPFER,D,20020528,000000,2.2400,2.2400,2.2400,2.2400,600,0
PAPFER,D,20020529,000000,2.2600,2.2600,2.2600,2.2600,0,0
PAPFER,D,20020531,000000,2.2800,2.4800,2.2800,2.3400,4553,0
PAPFER,D,20020603,000000,2.3400,2.3400,2.3400,2.3400,10,0
PAPFER,D,20020604,000000,2.3200,2.3200,2.3000,2.3000,500,0
PAPFER,D,20020605,000000,2.3200,2.3200,2.2800,2.2800,450,0
PAPFER,D,20020606,000000,2.3300,2.3300,2.3300,2.3300,300,0
PAPFER,D,20020607,000000,2.3000,2.3000,2.3000,2.3000,1000,0
PAPFER,D,20020611,000000,2.3000,2.3000,2.3000,2.3000,8,0
PAPFER,D,20020612,000000,2.2800,2.2800,2.2800,2.2800,0,0
PAPFER,D,20020613,000000,2.2800,2.2800,2.2800,2.2800,170,0
PAPFER,D,20020614,000000,2.2800,2.2800,2.2800,2.2800,0,0
PAPFER,D,20020617,000000,2.2200,2.2200,2.2200,2.2200,0,0
PAPFER,D,20020618,000000,2.1200,2.1200,2.1200,2.1200,0,0
PAPFER,D,20020619,000000,2.1100,2.1100,2.0900,2.0900,100,0
PAPFER,D,20020620,000000,2.1200,2.1800,2.1200,2.1800,12,0
PAPFER,D,20020621,000000,2.2300,2.2300,2.2300,2.2300,95,0
PAPFER,D,20020624,000000,2.2500,2.2500,2.2500,2.2500,25,0
PAPFER,D,20020625,000000,2.2500,2.2500,2.2500,2.2500,1188,0
PAPFER,D,20020626,000000,2.1800,2.1800,2.1800,2.1800,0,0
PAPFER,D,20020627,000000,2.2500,2.2500,2.2500,2.2500,2,0
PAPFER,D,20020628,000000,2.1000,2.3400,2.0700,2.3400,805,0
PAPFER,D,20020701,000000,2.1500,2.2000,2.1500,2.2000,270,0
PAPFER,D,20020702,000000,2.2500,2.2500,2.2500,2.2500,2,0
PAPFER,D,20020703,000000,2.2500,2.2500,2.2000,2.2000,201,0
PAPFER,D,20020704,000000,2.2400,2.3500,2.2400,2.3200,7000,0
PAPFER,D,20020705,000000,2.3200,2.3200,2.2600,2.3000,766,0
PAPFER,D,20020708,000000,2.2700,2.3400,2.2700,2.3400,58,0
PAPFER,D,20020709,000000,2.2600,2.2600,2.2600,2.2600,0,0
PAPFER,D,20020710,000000,2.2600,2.2600,2.2600,2.2600,0,0
PAPFER,D,20020711,000000,2.3500,2.3500,2.3000,2.3000,1700,0
PAPFER,D,20020715,000000,2.2600,2.2600,2.2600,2.2600,0,0
PAPFER,D,20020716,000000,2.3000,2.3000,2.3000,2.3000,277,0
PAPFER,D,20020717,000000,2.2100,2.2100,2.1900,2.1900,17,0
PAPFER,D,20020718,000000,2.3500,2.3600,2.3500,2.3600,624,0
PAPFER,D,20020719,000000,2.2800,2.2800,2.2800,2.2800,0,0
PAPFER,D,20020722,000000,2.2800,2.2800,2.2200,2.2200,2000,0
PAPFER,D,20020723,000000,2.2500,2.2500,2.2500,2.2500,100,0
PAPFER,D,20020724,000000,2.0700,2.0700,2.0700,2.0700,0,0
PAPFER,D,20020725,000000,2.0700,2.3100,2.0700,2.3100,1142,0
PAPFER,D,20020726,000000,2.1400,2.1400,2.1400,2.1400,0,0
PAPFER,D,20020729,000000,2.3100,2.3100,2.3100,2.3100,700,0
PAPFER,D,20020730,000000,2.2600,2.2600,2.2600,2.2600,0,0
PAPFER,D,20020731,000000,2.2700,2.2700,2.2700,2.2700,0,0
PAPFER,D,20020801,000000,2.2000,2.2000,2.1600,2.1600,50,0
PAPFER,D,20020802,000000,2.2500,2.2500,2.2500,2.2500,50,0
PAPFER,D,20020805,000000,2.2500,2.2500,2.2500,2.2500,0,0
PAPFER,D,20020806,000000,2.1300,2.1300,2.1300,2.1300,0,0
PAPFER,D,20020807,000000,2.2500,2.4800,2.1600,2.4800,836,0
PAPFER,D,20020808,000000,2.2600,2.2600,2.2600,2.2600,0,0
PAPFER,D,20020809,000000,2.2600,2.2600,2.2500,2.2500,102,0
PAPFER,D,20020812,000000,2.2600,2.4000,2.2600,2.4000,1108,0
PAPFER,D,20020813,000000,2.3800,2.3800,2.3800,2.3800,0,0
PAPFER,D,20020814,000000,2.2800,2.2800,2.2200,2.2200,2759,0
PAPFER,D,20020816,000000,2.2600,2.2600,2.2600,2.2600,0,0
PAPFER,D,20020819,000000,2.3000,2.3000,2.2800,2.2800,114,0
PAPFER,D,20020820,000000,2.2600,2.2600,2.2600,2.2600,0,0
PAPFER,D,20020821,000000,2.3300,2.3300,2.3300,2.3300,429,0
PAPFER,D,20020822,000000,2.3400,2.3900,2.3300,2.3900,2830,0
PAPFER,D,20020823,000000,2.4200,2.4200,2.4200,2.4200,0,0
PAPFER,D,20020826,000000,2.3900,2.3900,2.3900,2.3900,0,0
PAPFER,D,20020827,000000,2.4700,2.4700,2.4700,2.4700,200,0
PAPFER,D,20020828,000000,2.2800,2.2800,2.2800,2.2800,0,0
PAPFER,D,20020829,000000,2.3300,2.3300,2.3300,2.3300,0,0
PAPFER,D,20020830,000000,2.3100,2.4300,2.2900,2.4300,165,0
PAPFER,D,20020902,000000,2.2900,2.2900,2.2800,2.2800,1100,0
PAPFER,D,20020903,000000,2.3000,2.3000,2.2800,2.2800,1117,0
PAPFER,D,20020904,000000,2.2800,2.2800,2.2800,2.2800,0,0
PAPFER,D,20020905,000000,2.3000,2.3000,2.2800,2.2800,9000,0
PAPFER,D,20020906,000000,2.2800,2.3000,2.2800,2.2800,8801,0
PAPFER,D,20020909,000000,2.2500,2.2500,2.2500,2.2500,0,0
PAPFER,D,20020910,000000,2.2500,2.2500,2.2500,2.2500,0,0
PAPFER,D,20020911,000000,2.2800,2.2900,2.2800,2.2900,1033,0
PAPFER,D,20020912,000000,2.3000,2.3500,2.3000,2.3500,4601,0
PAPFER,D,20020913,000000,2.3900,2.3900,2.3900,2.3900,2,0
PAPFER,D,20020916,000000,2.2900,2.2900,2.2800,2.2800,100,0
PAPFER,D,20020917,000000,2.3700,2.3900,2.3700,2.3800,490,0
PAPFER,D,20020918,000000,2.3000,2.3000,2.3000,2.3000,0,0
PAPFER,D,20020919,000000,2.2900,2.2900,2.2900,2.2900,38,0
PAPFER,D,20020920,000000,2.2800,2.2800,2.2800,2.2800,400,0
PAPFER,D,20020923,000000,2.2800,2.2800,1.9500,2.0000,2830,0
PAPFER,D,20020924,000000,1.7000,2.0500,1.7000,2.0500,702,0
PAPFER,D,20020925,000000,2.1500,2.2400,2.1100,2.1100,910,0
PAPFER,D,20020926,000000,2.2300,2.2300,2.2300,2.2300,1868,0
PAPFER,D,20020927,000000,2.2500,2.2500,2.2500,2.2500,100,0
PAPFER,D,20020930,000000,2.2600,2.2600,2.2100,2.2100,500,0
PAPFER,D,20021001,000000,2.2300,2.2300,2.2300,2.2300,0,0
PAPFER,D,20021002,000000,2.2300,2.2300,2.2300,2.2300,0,0
PAPFER,D,20021003,000000,2.2700,2.2700,2.2700,2.2700,1048,0
PAPFER,D,20021004,000000,2.2700,2.2700,2.2700,2.2700,200,0
PAPFER,D,20021007,000000,2.2600,2.3000,2.2600,2.3000,5200,0
PAPFER,D,20021008,000000,2.2700,2.2700,2.2700,2.2700,0,0
PAPFER,D,20021009,000000,2.3900,2.6300,2.3200,2.3200,11452,0
PAPFER,D,20021010,000000,2.3600,2.4000,2.3600,2.4000,10325,0
PAPFER,D,20021011,000000,2.3800,2.5500,2.3800,2.4000,10039,0
PAPFER,D,20021014,000000,2.3800,2.3800,2.3500,2.3500,63,0
PAPFER,D,20021015,000000,2.3600,2.3600,2.3600,2.3600,0,0
PAPFER,D,20021016,000000,2.3500,2.3500,2.3500,2.3500,0,0
PAPFER,D,20021017,000000,2.3800,2.3800,2.3800,2.3800,100,0
PAPFER,D,20021018,000000,2.4100,2.4100,2.4100,2.4100,1080,0
PAPFER,D,20021021,000000,2.3600,2.3600,2.3600,2.3600,500,0
PAPFER,D,20021022,000000,2.4100,2.6000,2.4100,2.6000,16499,0
PAPFER,D,20021023,000000,2.4300,2.4900,2.3800,2.4900,1020,0
PAPFER,D,20021024,000000,2.4800,2.6000,2.4500,2.4500,1742,0
PAPFER,D,20021025,000000,2.4300,2.4300,2.4300,2.4300,0,0
PAPFER,D,20021028,000000,2.5000,2.5000,2.4000,2.4000,102,0
PAPFER,D,20021029,000000,2.4100,2.4100,2.4100,2.4100,35,0
PAPFER,D,20021030,000000,2.4200,2.4200,2.4200,2.4200,0,0
PAPFER,D,20021031,000000,2.5200,2.7200,2.4000,2.7200,9919,0
PAPFER,D,20021104,000000,2.5400,2.8000,2.5200,2.8000,5371,0
PAPFER,D,20021105,000000,2.7000,3.1500,2.7000,2.7300,1497,0
PAPFER,D,20021106,000000,3.1300,3.1300,2.7700,2.8500,12580,0
PAPFER,D,20021107,000000,2.8000,3.0800,2.8000,2.9500,1064,0
PAPFER,D,20021108,000000,2.9500,2.9900,2.9300,2.9900,52,0
PAPFER,D,20021111,000000,2.9800,3.0800,2.9800,3.0000,6407,0
PAPFER,D,20021112,000000,3.0100,3.3000,3.0100,3.0300,4260,0
PAPFER,D,20021113,000000,3.1200,3.3400,3.1200,3.3400,80,0
PAPFER,D,20021114,000000,3.3500,3.4500,3.0100,3.3000,962,0
PAPFER,D,20021115,000000,3.1600,3.3000,3.0900,3.1300,785,0
PAPFER,D,20021118,000000,3.2000,3.5000,3.2000,3.4000,1060,0
PAPFER,D,20021119,000000,3.0500,3.3900,3.0500,3.1900,3978,0
PAPFER,D,20021120,000000,3.2500,3.3800,3.2000,3.3200,445,0
PAPFER,D,20021121,000000,3.2800,3.4100,3.2800,3.4100,2479,0
PAPFER,D,20021122,000000,3.3800,3.4500,3.3800,3.4500,1620,0
PAPFER,D,20021125,000000,3.4500,3.5500,3.3700,3.5500,7328,0
PAPFER,D,20021126,000000,3.3300,3.3300,3.3300,3.3300,0,0
PAPFER,D,20021127,000000,3.3700,3.5800,3.3600,3.3600,11440,0
PAPFER,D,20021128,000000,3.4400,3.5000,3.4400,3.5000,3842,0
PAPFER,D,20021129,000000,3.4500,3.4500,3.4500,3.4500,1000,0
PAPFER,D,20021202,000000,3.4000,3.4500,3.4000,3.4200,429,0
PAPFER,D,20021203,000000,3.4200,3.4500,3.4100,3.4500,1060,0
PAPFER,D,20021204,000000,3.4000,3.4000,3.3800,3.3800,100,0
PAPFER,D,20021205,000000,3.4400,3.4500,3.4400,3.4500,220,0
PAPFER,D,20021206,000000,3.4100,3.4500,3.4100,3.4500,2150,0
PAPFER,D,20021209,000000,3.3800,3.4400,3.3800,3.4000,268,0
PAPFER,D,20021210,000000,3.3500,3.3500,3.3500,3.3500,0,0
PAPFER,D,20021211,000000,3.2800,3.2800,3.2800,3.2800,0,0
PAPFER,D,20021212,000000,3.2800,3.2800,3.2800,3.2800,67,0
PAPFER,D,20021213,000000,3.2800,3.2800,3.2800,3.2800,533,0
PAPFER,D,20021216,000000,3.1700,3.2100,3.1600,3.2100,1110,0
PAPFER,D,20021217,000000,3.3000,3.3000,3.2100,3.2100,3392,0
PAPFER,D,20021218,000000,3.2600,3.2600,3.2600,3.2600,0,0
PAPFER,D,20021219,000000,3.2300,3.3000,3.2300,3.3000,510,0
PAPFER,D,20021220,000000,3.3100,3.3100,3.3100,3.3100,150,0
PAPFER,D,20021223,000000,3.2800,3.2800,3.2800,3.2800,50,0
PAPFER,D,20021227,000000,3.1500,3.1500,3.1500,3.1500,0,0
PAPFER,D,20021230,000000,3.2100,3.3500,3.2000,3.2700,233,0
PAPFER,D,20021231,000000,3.3400,3.3900,3.2200,3.3900,374,0
PAPFER,D,20030102,000000,3.3900,3.4000,3.2300,3.2700,1259,0
PAPFER,D,20030103,000000,3.3800,3.3800,3.2200,3.2200,509,0
PAPFER,D,20030106,000000,3.2600,3.2600,3.2600,3.2600,300,0
PAPFER,D,20030107,000000,3.2800,3.2800,3.2800,3.2800,350,0
PAPFER,D,20030108,000000,3.2500,3.2500,3.2500,3.2500,500,0
PAPFER,D,20030109,000000,3.2900,3.2900,3.2500,3.2500,3550,0
PAPFER,D,20030110,000000,3.1200,3.1200,3.1200,3.1200,0,0
PAPFER,D,20030113,000000,3.1300,3.1300,3.1000,3.1000,500,0
PAPFER,D,20030114,000000,3.1600,3.1600,3.1600,3.1600,0,0
PAPFER,D,20030115,000000,3.1000,3.4500,3.1000,3.4500,10364,0
PAPFER,D,20030116,000000,3.3900,3.4000,3.3900,3.4000,506,0
PAPFER,D,20030117,000000,3.4000,3.4000,3.4000,3.4000,796,0
PAPFER,D,20030120,000000,3.2600,3.3500,3.2600,3.3500,117,0
PAPFER,D,20030121,000000,3.3500,3.3500,3.3500,3.3500,100,0
PAPFER,D,20030122,000000,3.1600,3.1600,3.1600,3.1600,0,0
PAPFER,D,20030123,000000,3.2000,3.2900,3.2000,3.2900,34,0
PAPFER,D,20030127,000000,3.2500,3.2500,3.2500,3.2500,23,0
PAPFER,D,20030128,000000,3.1300,3.1300,3.1300,3.1300,0,0
PAPFER,D,20030129,000000,3.1300,3.2300,3.1300,3.2300,34,0
PAPFER,D,20030130,000000,3.2100,3.4200,3.2100,3.4200,10160,0
PAPFER,D,20030131,000000,3.2300,3.2300,3.2300,3.2300,0,0
PAPFER,D,20030203,000000,3.3900,3.3900,3.3900,3.3900,350,0
PAPFER,D,20030205,000000,3.2900,3.2900,3.2800,3.2800,150,0
PAPFER,D,20030206,000000,3.3500,3.4400,3.3500,3.4400,1912,0
PAPFER,D,20030207,000000,3.4500,3.4500,3.4500,3.4500,500,0
PAPFER,D,20030210,000000,3.4400,3.4400,3.4400,3.4400,1500,0
PAPFER,D,20030211,000000,3.4400,3.4500,3.3300,3.4500,2796,0
PAPFER,D,20030213,000000,3.3200,3.4500,3.0600,3.3800,2736,0
PAPFER,D,20030214,000000,3.3900,3.3900,3.3900,3.3900,0,0
PAPFER,D,20030217,000000,3.4400,3.5400,3.4400,3.5400,3954,0
PAPFER,D,20030218,000000,3.5400,3.5400,3.5400,3.5400,50,0
PAPFER,D,20030219,000000,3.4200,3.5900,3.3800,3.5900,2783,0
PAPFER,D,20030220,000000,3.4200,3.4800,3.3800,3.4800,585,0
PAPFER,D,20030221,000000,3.4700,3.4800,3.4700,3.4800,150,0
PAPFER,D,20030224,000000,3.5000,3.5000,3.5000,3.5000,500,0
PAPFER,D,20030225,000000,3.5000,3.5000,3.4500,3.4900,4524,0
PAPFER,D,20030226,000000,3.4600,3.4800,3.3800,3.4800,901,0
PAPFER,D,20030227,000000,3.4800,3.9900,3.4800,3.9400,8923,0
PAPFER,D,20030228,000000,3.6000,3.9000,3.6000,3.9000,40,0
PAPFER,D,20030303,000000,3.8900,3.9000,3.5300,3.8000,5771,0
PAPFER,D,20030304,000000,3.9700,3.9700,3.9700,3.9700,100,0
PAPFER,D,20030305,000000,3.6700,3.6700,3.6700,3.6700,0,0
PAPFER,D,20030306,000000,3.9500,3.9500,3.9500,3.9500,20,0
PAPFER,D,20030307,000000,3.9800,3.9900,3.6500,3.9900,850,0
PAPFER,D,20030310,000000,3.9900,4.2000,3.8800,4.2000,2634,0
PAPFER,D,20030311,000000,3.8900,3.9400,3.8400,3.9400,950,0
PAPFER,D,20030312,000000,3.9700,3.9700,3.9500,3.9500,250,0
PAPFER,D,20030313,000000,4.1100,4.1900,4.1100,4.1900,450,0
PAPFER,D,20030314,000000,3.8900,4.1300,3.8800,4.1300,1375,0
PAPFER,D,20030317,000000,3.9100,4.2000,3.9100,4.1700,3788,0
PAPFER,D,20030318,000000,4.1700,4.1700,4.1700,4.1700,0,0
PAPFER,D,20030319,000000,4.1900,4.2000,4.1900,4.2000,557,0
PAPFER,D,20030320,000000,4.1800,4.1800,4.1800,4.1800,0,0
PAPFER,D,20030321,000000,4.1900,4.1900,4.1900,4.1900,200,0
PAPFER,D,20030324,000000,4.1700,4.1700,4.1700,4.1700,500,0
PAPFER,D,20030325,000000,4.1400,4.1400,4.1300,4.1300,300,0
PAPFER,D,20030326,000000,4.1500,4.1500,4.1500,4.1500,1000,0
PAPFER,D,20030327,000000,4.1000,4.1200,4.1000,4.1200,173,0
PAPFER,D,20030328,000000,4.0500,4.0500,4.0500,4.0500,150,0
PAPFER,D,20030331,000000,4.0100,4.0100,3.9900,3.9900,267,0
PAPFER,D,20030401,000000,3.7500,4.0000,3.7500,4.0000,270,0
PAPFER,D,20030402,000000,3.9000,4.0000,3.9000,4.0000,32,0
PAPFER,D,20030403,000000,4.0000,4.0000,4.0000,4.0000,1643,0
PAPFER,D,20030404,000000,4.1000,4.1000,4.1000,4.1000,300,0
PAPFER,D,20030407,000000,4.0000,4.0900,3.7600,4.0900,250,0
PAPFER,D,20030408,000000,4.0900,4.0900,4.0500,4.0900,782,0
PAPFER,D,20030409,000000,4.0000,4.0000,4.0000,4.0000,100,0
PAPFER,D,20030410,000000,3.8200,3.8200,3.8200,3.8200,0,0
PAPFER,D,20030411,000000,3.9000,3.9000,3.9000,3.9000,17,0
PAPFER,D,20030414,000000,3.9500,3.9500,3.9500,3.9500,0,0
PAPFER,D,20030415,000000,3.9000,3.9000,3.9000,3.9000,50,0
PAPFER,D,20030416,000000,3.9500,3.9500,3.8000,3.8000,1383,0
PAPFER,D,20030417,000000,3.8000,3.8000,3.8000,3.8000,3617,0
PAPFER,D,20030422,000000,3.7600,3.7600,3.7600,3.7600,0,0
PAPFER,D,20030423,000000,3.7600,3.7600,3.7600,3.7600,0,0
PAPFER,D,20030424,000000,3.8000,4.0000,3.7600,3.7600,2800,0
PAPFER,D,20030425,000000,3.7600,3.7600,3.4000,3.4000,401,0
PAPFER,D,20030428,000000,3.7000,3.7000,3.7000,3.7000,10000,0
PAPFER,D,20030429,000000,3.6000,3.6000,3.6000,3.6000,0,0
PAPFER,D,20030430,000000,3.7000,3.7500,3.7000,3.7500,401,0
PAPFER,D,20030502,000000,3.4500,3.4500,3.4500,3.4500,0,0
PAPFER,D,20030505,000000,3.4600,3.4600,3.4600,3.4600,0,0
PAPFER,D,20030506,000000,3.4700,3.4700,3.4600,3.4600,100,0
PAPFER,D,20030507,000000,3.4600,3.6200,3.4200,3.6000,1106,0
PAPFER,D,20030508,000000,3.6000,3.7000,3.5000,3.7000,5155,0
PAPFER,D,20030509,000000,3.6100,3.7000,3.6100,3.7000,200,0
PAPFER,D,20030512,000000,3.5300,3.5300,3.5200,3.5200,100,0
PAPFER,D,20030513,000000,3.5200,3.5200,3.5200,3.5200,551,0
PAPFER,D,20030514,000000,3.5200,3.5200,3.5200,3.5200,100,0
PAPFER,D,20030515,000000,3.4700,3.6800,3.4700,3.6800,46,0
PAPFER,D,20030516,000000,3.6900,3.7200,3.6900,3.7200,200,0
PAPFER,D,20030519,000000,3.4900,3.4900,3.4900,3.4900,25,0
PAPFER,D,20030520,000000,3.5000,3.5000,3.5000,3.5000,0,0
PAPFER,D,20030521,000000,3.5000,3.5000,3.5000,3.5000,0,0
PAPFER,D,20030522,000000,3.7000,3.7000,3.7000,3.7000,100,0
PAPFER,D,20030523,000000,3.5100,3.5100,3.5100,3.5100,0,0
PAPFER,D,20030526,000000,3.5600,3.5600,3.5600,3.5600,0,0
PAPFER,D,20030527,000000,3.7100,3.7100,3.5000,3.6600,1775,0
PAPFER,D,20030528,000000,3.5100,3.5100,3.5100,3.5100,150,0
PAPFER,D,20030529,000000,3.6600,3.6600,3.6600,3.6600,100,0
PAPFER,D,20030530,000000,3.6000,3.6000,3.6000,3.6000,0,0
PAPFER,D,20030602,000000,3.7000,3.7000,3.7000,3.7000,100,0
PAPFER,D,20030603,000000,3.7200,3.7500,3.7200,3.7500,500,0
PAPFER,D,20030604,000000,3.8900,3.8900,3.6500,3.6700,1410,0
PAPFER,D,20030605,000000,3.4700,3.7300,3.4100,3.7300,1324,0
PAPFER,D,20030606,000000,3.7000,3.7000,3.7000,3.7000,360,0
PAPFER,D,20030609,000000,3.7300,3.7300,3.6100,3.7300,1300,0
PAPFER,D,20030610,000000,3.7500,3.7500,3.7500,3.7500,100,0
PAPFER,D,20030611,000000,3.7300,3.8000,3.6800,3.8000,3160,0
PAPFER,D,20030612,000000,3.8000,3.8000,3.7000,3.7500,675,0
PAPFER,D,20030613,000000,3.6900,3.6900,3.6600,3.6600,381,0
PAPFER,D,20030616,000000,3.6600,3.6800,3.6600,3.6800,1100,0
PAPFER,D,20030617,000000,3.6700,3.6800,3.6700,3.6800,299,0
PAPFER,D,20030618,000000,3.6100,3.6500,3.6000,3.6500,770,0
PAPFER,D,20030619,000000,3.6000,3.6000,3.6000,3.6000,0,0
PAPFER,D,20030620,000000,3.6000,3.7000,3.6000,3.7000,700,0
PAPFER,D,20030623,000000,3.7500,3.7500,3.7500,3.7500,699,0
PAPFER,D,20030624,000000,3.7800,3.7800,3.7800,3.7800,500,0
PAPFER,D,20030625,000000,3.6200,3.6200,3.6200,3.6200,0,0
PAPFER,D,20030626,000000,3.7900,3.7900,3.7900,3.7900,1225,0
PAPFER,D,20030627,000000,3.6800,3.6800,3.4700,3.5800,407,0
PAPFER,D,20030630,000000,3.5300,3.6000,3.4500,3.6000,1303,0
PAPFER,D,20030701,000000,3.6500,4.1000,3.6500,3.8300,16981,0
PAPFER,D,20030702,000000,3.8400,3.9800,3.8400,3.9800,1064,0
PAPFER,D,20030703,000000,3.9800,4.2000,3.8100,3.9900,14312,0
PAPFER,D,20030704,000000,4.0000,4.0000,3.9100,3.9100,1300,0
PAPFER,D,20030707,000000,3.9100,3.9100,3.9100,3.9100,1067,0
PAPFER,D,20030708,000000,4.0000,4.0000,4.0000,4.0000,100,0
PAPFER,D,20030709,000000,4.0900,4.0900,4.0000,4.0000,150,0
PAPFER,D,20030710,000000,4.0700,4.0700,4.0700,4.0700,300,0
PAPFER,D,20030711,000000,3.9600,4.0300,3.9500,4.0300,750,0
PAPFER,D,20030714,000000,3.9500,3.9500,3.9500,3.9500,0,0
PAPFER,D,20030715,000000,3.9900,4.0900,3.9900,4.0900,4651,0
PAPFER,D,20030716,000000,4.0000,4.0500,3.9900,4.0500,600,0
PAPFER,D,20030717,000000,3.9600,4.0800,3.9600,4.0700,300,0
PAPFER,D,20030718,000000,4.0000,4.0900,4.0000,4.0900,750,0
PAPFER,D,20030721,000000,4.0000,4.0000,4.0000,4.0000,400,0
PAPFER,D,20030722,000000,4.0000,4.0500,3.9900,4.0500,1100,0
PAPFER,D,20030723,000000,4.0600,4.0600,4.0600,4.0600,423,0
PAPFER,D,20030724,000000,4.0700,4.0700,3.9800,4.0600,3321,0
PAPFER,D,20030725,000000,3.9300,3.9400,3.8300,3.8400,4502,0
PAPFER,D,20030728,000000,3.8000,3.8400,3.8000,3.8400,501,0
PAPFER,D,20030729,000000,3.9700,3.9700,3.9700,3.9700,1000,0
PAPFER,D,20030730,000000,3.8500,3.8500,3.8500,3.8500,100,0
PAPFER,D,20030731,000000,3.9700,4.0400,3.8500,3.9100,3200,0
PAPFER,D,20030801,000000,3.9000,3.9000,3.9000,3.9000,0,0
PAPFER,D,20030804,000000,3.9000,3.9000,3.9000,3.9000,0,0
PAPFER,D,20030805,000000,3.9100,4.0000,3.9100,4.0000,6551,0
PAPFER,D,20030806,000000,3.9300,4.0100,3.9300,4.0100,1100,0
PAPFER,D,20030807,000000,3.9300,3.9300,3.9300,3.9300,0,0
PAPFER,D,20030808,000000,3.9300,4.0100,3.9300,4.0100,3100,0
PAPFER,D,20030811,000000,3.9300,3.9300,3.9300,3.9300,0,0
PAPFER,D,20030812,000000,3.9600,3.9600,3.9600,3.9600,0,0
PAPFER,D,20030813,000000,4.0200,4.0200,4.0200,4.0200,100,0
PAPFER,D,20030814,000000,4.0200,4.0200,4.0200,4.0200,100,0
PAPFER,D,20030815,000000,4.0200,4.0200,4.0200,4.0200,100,0
PAPFER,D,20030818,000000,4.0400,4.0400,4.0400,4.0400,499,0
PAPFER,D,20030819,000000,4.0500,4.0500,4.0500,4.0500,100,0
PAPFER,D,20030820,000000,4.0500,4.0500,4.0500,4.0500,100,0
PAPFER,D,20030821,000000,4.0500,4.0900,4.0500,4.0900,5413,0
PAPFER,D,20030822,000000,4.1000,4.1000,4.1000,4.1000,200,0
PAPFER,D,20030825,000000,4.1000,4.1000,4.1000,4.1000,100,0
PAPFER,D,20030826,000000,4.0000,4.0000,4.0000,4.0000,700,0
PAPFER,D,20030827,000000,3.9900,4.0500,3.9300,4.0500,720,0
PAPFER,D,20030828,000000,3.9400,3.9400,3.9400,3.9400,0,0
PAPFER,D,20030829,000000,3.9500,3.9500,3.9400,3.9400,1225,0
PAPFER,D,20030901,000000,3.9300,3.9500,3.9300,3.9400,490,0
PAPFER,D,20030902,000000,3.9400,3.9400,3.8300,3.8300,19,0
PAPFER,D,20030903,000000,3.9400,3.9400,3.8400,3.8400,201,0
PAPFER,D,20030904,000000,3.9900,3.9900,3.9500,3.9500,4,0
PAPFER,D,20030905,000000,3.9200,3.9500,3.8400,3.8400,220,0
PAPFER,D,20030908,000000,3.8600,3.8600,3.8200,3.8200,722,0
PAPFER,D,20030909,000000,3.9400,3.9400,3.9400,3.9400,1,0
PAPFER,D,20030910,000000,3.9200,3.9200,3.9000,3.9000,3,0
PAPFER,D,20030911,000000,3.9000,3.9400,3.8200,3.8200,254,0
PAPFER,D,20030912,000000,3.9400,3.9400,3.9400,3.9400,200,0
PAPFER,D,20030915,000000,3.9400,3.9400,3.8800,3.8800,1078,0
PAPFER,D,20030916,000000,3.9300,3.9300,3.9300,3.9300,199,0
PAPFER,D,20030917,000000,3.9400,4.0000,3.7100,4.0000,4193,0
PAPFER,D,20030918,000000,4.0200,4.0200,4.0200,4.0200,1,0
PAPFER,D,20030919,000000,4.0200,4.0200,4.0200,4.0200,1,0
PAPFER,D,20030922,000000,4.0200,4.0200,4.0200,4.0200,0,0
PAPFER,D,20030923,000000,4.0200,4.0200,4.0200,4.0200,0,0
PAPFER,D,20030924,000000,3.8600,3.8700,3.8400,3.8400,1000,0
PAPFER,D,20030925,000000,3.9000,3.9000,3.9000,3.9000,2,0
PAPFER,D,20030926,000000,3.9000,3.9000,3.8700,3.8700,2240,0
PAPFER,D,20030929,000000,3.8900,3.8900,3.8500,3.8500,810,0
PAPFER,D,20030930,000000,3.8900,3.9400,3.8800,3.9400,2871,0
PAPFER,D,20031001,000000,3.9200,3.9200,3.9200,3.9200,60,0
PAPFER,D,20031002,000000,3.9400,4.0200,3.8400,3.9500,4410,0
PAPFER,D,20031003,000000,3.9200,3.9500,3.9200,3.9500,300,0
PAPFER,D,20031006,000000,3.9300,3.9300,3.9300,3.9300,200,0
PAPFER,D,20031007,000000,3.8800,3.8800,3.8600,3.8700,1641,0
PAPFER,D,20031008,000000,3.8900,3.8900,3.8500,3.8900,929,0
PAPFER,D,20031009,000000,3.9900,3.9900,3.9900,3.9900,994,0
PAPFER,D,20031010,000000,3.8500,3.9800,3.8500,3.9800,1200,0
PAPFER,D,20031013,000000,3.8600,3.9500,3.8600,3.9500,600,0
PAPFER,D,20031014,000000,3.8600,3.9400,3.8600,3.9400,6199,0
PAPFER,D,20031015,000000,3.9400,3.9400,3.9400,3.9400,0,0
PAPFER,D,20031016,000000,3.8800,3.9300,3.8700,3.9300,1444,0
PAPFER,D,20031017,000000,3.8700,3.9900,3.8700,3.9900,2174,0
PAPFER,D,20031020,000000,3.9600,3.9600,3.9600,3.9600,100,0
PAPFER,D,20031021,000000,3.8900,3.9700,3.8800,3.9700,700,0
PAPFER,D,20031022,000000,3.9700,3.9700,3.9700,3.9700,0,0
PAPFER,D,20031023,000000,3.8700,3.9400,3.8700,3.9400,600,0
PAPFER,D,20031024,000000,3.8700,3.8700,3.8500,3.8500,1000,0
PAPFER,D,20031027,000000,3.8500,3.8500,3.8500,3.8500,210,0
PAPFER,D,20031028,000000,3.8300,3.9700,3.8300,3.9700,2600,0
PAPFER,D,20031029,000000,3.9000,3.9400,3.9000,3.9400,625,0
PAPFER,D,20031030,000000,3.9100,3.9500,3.9100,3.9500,600,0
PAPFER,D,20031031,000000,3.8900,4.0900,3.8900,4.0900,13585,0
PAPFER,D,20031103,000000,4.0300,4.0300,3.9300,4.0000,2000,0
PAPFER,D,20031104,000000,4.0000,4.0000,4.0000,4.0000,250,0
PAPFER,D,20031105,000000,4.0000,4.0000,4.0000,4.0000,200,0
PAPFER,D,20031106,000000,3.9600,3.9600,3.9600,3.9600,100,0
PAPFER,D,20031107,000000,4.0500,4.0500,4.0500,4.0500,1000,0
PAPFER,D,20031110,000000,3.9800,4.0000,3.9800,4.0000,1100,0
PAPFER,D,20031111,000000,4.0200,4.0200,4.0200,4.0200,200,0
PAPFER,D,20031112,000000,3.8900,3.8900,3.8900,3.8900,200,0
PAPFER,D,20031113,000000,3.9100,4.0500,3.9100,4.0500,3785,0
PAPFER,D,20031114,000000,4.0000,4.0000,4.0000,4.0000,70,0
PAPFER,D,20031117,000000,3.9100,4.0000,3.8900,4.0000,4915,0
PAPFER,D,20031118,000000,3.9100,3.9100,3.9100,3.9100,5000,0
PAPFER,D,20031119,000000,3.9900,3.9900,3.9900,3.9900,200,0
PAPFER,D,20031120,000000,3.9900,3.9900,3.9900,3.9900,300,0
PAPFER,D,20031121,000000,3.9300,4.0000,3.9300,4.0000,1017,0
PAPFER,D,20031124,000000,4.0000,4.0000,4.0000,4.0000,5000,0
PAPFER,D,20031125,000000,3.9100,4.0000,3.9100,4.0000,210,0
PAPFER,D,20031126,000000,3.9100,4.0000,3.9100,4.0000,168,0
PAPFER,D,20031127,000000,3.9200,4.0000,3.9200,4.0000,1420,0
PAPFER,D,20031128,000000,4.0400,4.0400,3.9100,4.0300,3017,0
PAPFER,D,20031201,000000,4.0300,4.0300,4.0300,4.0300,0,0
PAPFER,D,20031202,000000,4.0000,4.0500,4.0000,4.0500,157,0
PAPFER,D,20031203,000000,4.0900,4.0900,3.9600,4.0800,614,0
PAPFER,D,20031204,000000,4.0800,4.0800,3.9000,4.0700,16523,0
PAPFER,D,20031205,000000,4.0800,4.0800,4.0800,4.0800,14,0
PAPFER,D,20031208,000000,4.0900,4.0900,4.0900,4.0900,1186,0
PAPFER,D,20031209,000000,4.0800,4.0800,4.0800,4.0800,1000,0
PAPFER,D,20031210,000000,4.1000,4.1000,4.1000,4.1000,200,0
PAPFER,D,20031211,000000,3.9600,3.9900,3.9000,3.9100,15734,0
PAPFER,D,20031212,000000,3.9900,3.9900,3.9300,3.9300,4605,0
PAPFER,D,20031215,000000,3.9900,3.9900,3.9900,3.9900,970,0
PAPFER,D,20031216,000000,3.9900,3.9900,3.9900,3.9900,0,0
PAPFER,D,20031217,000000,3.9900,3.9900,3.9900,3.9900,0,0
PAPFER,D,20031218,000000,3.9900,3.9900,3.9200,3.9200,287,0
PAPFER,D,20031219,000000,3.9800,3.9800,3.9800,3.9800,731,0
PAPFER,D,20031222,000000,3.9800,3.9800,3.9800,3.9800,0,0
PAPFER,D,20031223,000000,3.9800,3.9800,3.9800,3.9800,500,0
PAPFER,D,20031224,000000,3.9800,3.9800,3.9800,3.9800,345,0
PAPFER,D,20031229,000000,3.9200,3.9700,3.9200,3.9700,99,0
PAPFER,D,20031230,000000,3.9800,3.9800,3.9800,3.9800,1000,0
PAPFER,D,20031231,000000,3.9900,4.0000,3.9500,3.9500,2795,0
PAPFER,D,20040102,000000,4.0000,4.0000,4.0000,4.0000,500,0
PAPFER,D,20040105,000000,3.9300,4.0000,3.9300,4.0000,516,0
PAPFER,D,20040106,000000,4.0000,4.0000,4.0000,4.0000,0,0
PAPFER,D,20040107,000000,4.0000,4.0000,4.0000,4.0000,0,0
PAPFER,D,20040108,000000,4.0000,4.0000,4.0000,4.0000,0,0
PAPFER,D,20040109,000000,4.0000,4.0000,4.0000,4.0000,0,0
PAPFER,D,20040112,000000,3.9400,3.9900,3.9400,3.9900,1125,0
PAPFER,D,20040113,000000,3.9900,3.9900,3.9900,3.9900,0,0
PAPFER,D,20040114,000000,3.9900,3.9900,3.9900,3.9900,0,0
PAPFER,D,20040115,000000,3.9900,3.9900,3.9900,3.9900,0,0
PAPFER,D,20040116,000000,3.9500,3.9900,3.9500,3.9900,108,0
PAPFER,D,20040119,000000,3.9900,3.9900,3.9900,3.9900,0,0
PAPFER,D,20040120,000000,3.9900,3.9900,3.9900,3.9900,400,0
PAPFER,D,20040121,000000,3.9300,4.0000,3.9300,4.0000,5051,0
PAPFER,D,20040122,000000,4.0000,4.0000,4.0000,4.0000,0,0
PAPFER,D,20040123,000000,3.9300,3.9300,3.9300,3.9300,1000,0
PAPFER,D,20040126,000000,3.9300,3.9300,3.9300,3.9300,0,0
PAPFER,D,20040127,000000,3.9900,3.9900,3.9300,3.9300,1509,0
PAPFER,D,20040128,000000,4.0000,4.1000,4.0000,4.1000,3107,0
PAPFER,D,20040129,000000,4.1000,4.1000,4.1000,4.1000,0,0
PAPFER,D,20040130,000000,3.9400,4.0000,3.9400,4.0000,120,0
PAPFER,D,20040202,000000,3.9400,4.0400,3.9200,4.0400,2470,0
PAPFER,D,20040203,000000,3.9500,3.9500,3.9500,3.9500,100,0
PAPFER,D,20040204,000000,3.9600,3.9600,3.9600,3.9600,500,0
PAPFER,D,20040205,000000,3.9600,3.9600,3.9600,3.9600,0,0
PAPFER,D,20040206,000000,3.9500,3.9500,3.9500,3.9500,300,0
PAPFER,D,20040209,000000,3.9300,3.9300,3.9200,3.9200,900,0
PAPFER,D,20040210,000000,4.0400,4.0400,4.0400,4.0400,150,0
PAPFER,D,20040211,000000,3.9200,4.0000,3.9200,4.0000,522,0
PAPFER,D,20040212,000000,4.0500,4.0500,3.9800,3.9800,1175,0
PAPFER,D,20040213,000000,3.9300,3.9900,3.9300,3.9900,3017,0
PAPFER,D,20040216,000000,3.9900,3.9900,3.9900,3.9900,0,0
PAPFER,D,20040217,000000,4.0000,4.0000,4.0000,4.0000,200,0
PAPFER,D,20040218,000000,4.0000,4.0000,3.9200,3.9900,8500,0
PAPFER,D,20040219,000000,3.9500,3.9500,3.9500,3.9500,2201,0
PAPFER,D,20040220,000000,4.0000,4.0000,4.0000,4.0000,400,0
PAPFER,D,20040223,000000,3.9600,4.0300,3.9600,4.0300,5072,0
PAPFER,D,20040224,000000,4.0700,4.0800,4.0700,4.0800,2822,0
PAPFER,D,20040225,000000,3.9700,4.0400,3.9700,4.0400,2049,0
PAPFER,D,20040226,000000,3.9800,4.0400,3.9500,4.0400,1131,0
PAPFER,D,20040227,000000,3.9600,4.0400,3.9600,4.0400,108,0
PAPFER,D,20040301,000000,4.0000,4.0800,3.9600,3.9800,3250,0
PAPFER,D,20040302,000000,4.0500,4.0500,4.0500,4.0500,200,0
PAPFER,D,20040303,000000,4.0500,4.0500,4.0500,4.0500,1000,0
PAPFER,D,20040304,000000,3.9900,4.0100,3.9900,4.0100,1000,0
PAPFER,D,20040305,000000,4.0100,4.0100,4.0100,4.0100,0,0
PAPFER,D,20040308,000000,3.9900,4.0000,3.9800,4.0000,2170,0
PAPFER,D,20040309,000000,3.9700,3.9700,3.9300,3.9700,3508,0
PAPFER,D,20040310,000000,4.0000,4.0000,3.9500,3.9500,503,0
PAPFER,D,20040311,000000,3.9700,4.0500,3.9700,4.0500,1144,0
PAPFER,D,20040312,000000,3.9300,3.9300,3.9300,3.9300,1000,0
PAPFER,D,20040315,000000,3.9600,3.9600,3.9600,3.9600,2395,0
PAPFER,D,20040316,000000,3.9500,3.9500,3.9500,3.9500,8,0
PAPFER,D,20040317,000000,3.9800,3.9800,3.9800,3.9800,25,0
PAPFER,D,20040318,000000,3.9800,3.9800,3.9500,3.9500,1355,0
PAPFER,D,20040319,000000,4.0300,4.0300,4.0300,4.0300,100,0
PAPFER,D,20040322,000000,4.0300,4.0300,4.0300,4.0300,0,0
PAPFER,D,20040323,000000,4.0300,4.0300,4.0300,4.0300,0,0
PAPFER,D,20040324,000000,3.9500,4.0300,3.9500,4.0300,1279,0
PAPFER,D,20040325,000000,3.9600,4.0400,3.9600,4.0400,525,0
PAPFER,D,20040326,000000,4.0400,4.0400,4.0400,4.0400,0,0
PAPFER,D,20040329,000000,3.9800,4.0300,3.9800,4.0300,351,0
PAPFER,D,20040330,000000,4.0300,4.0300,4.0300,4.0300,0,0
PAPFER,D,20040331,000000,4.0300,4.0300,4.0300,4.0300,0,0
PAPFER,D,20040401,000000,4.0300,4.0300,4.0300,4.0300,0,0
PAPFER,D,20040402,000000,3.9600,4.0300,3.9600,4.0300,400,0
PAPFER,D,20040405,000000,4.0300,4.0300,4.0300,4.0300,0,0
PAPFER,D,20040406,000000,4.0300,4.0300,4.0300,4.0300,0,0
PAPFER,D,20040407,000000,4.0300,4.0300,4.0300,4.0300,0,0
PAPFER,D,20040408,000000,4.0300,4.0300,4.0300,4.0300,0,0
PAPFER,D,20040413,000000,4.0300,4.0300,4.0300,4.0300,0,0
PAPFER,D,20040414,000000,3.9600,4.0000,3.9600,4.0000,135,0
PAPFER,D,20040415,000000,4.0200,4.0200,4.0200,4.0200,800,0
PAPFER,D,20040416,000000,4.0000,4.0000,3.9700,3.9700,217,0
PAPFER,D,20040419,000000,3.9600,4.0400,3.9600,4.0400,2800,0
PAPFER,D,20040420,000000,4.0400,4.0400,3.9900,4.0000,3704,0
PAPFER,D,20040421,000000,3.9100,3.9600,3.9100,3.9600,525,0
PAPFER,D,20040422,000000,3.9000,4.0200,3.9000,4.0200,5043,0
PAPFER,D,20040423,000000,4.0300,4.0400,4.0300,4.0400,1300,0
PAPFER,D,20040426,000000,3.9800,3.9800,3.9800,3.9800,219,0
PAPFER,D,20040427,000000,3.9500,3.9500,3.9500,3.9500,3,0
PAPFER,D,20040428,000000,4.0500,4.0500,4.0500,4.0500,1000,0
PAPFER,D,20040429,000000,4.0500,4.0500,3.9800,3.9800,687,0
PAPFER,D,20040430,000000,4.0900,4.0900,4.0900,4.0900,430,0
PAPFER,D,20040503,000000,4.1000,4.1000,4.0100,4.0100,1061,0
PAPFER,D,20040504,000000,4.0200,4.0200,4.0200,4.0200,100,0
PAPFER,D,20040505,000000,4.0300,4.1800,4.0000,4.1800,2700,0
PAPFER,D,20040506,000000,4.0100,4.0100,4.0000,4.0000,2450,0
PAPFER,D,20040507,000000,3.9700,3.9700,3.9700,3.9700,500,0
PAPFER,D,20040510,000000,3.9700,3.9700,3.9700,3.9700,0,0
PAPFER,D,20040511,000000,3.9600,4.1000,3.9600,4.1000,125,0
PAPFER,D,20040512,000000,3.9400,3.9400,3.9400,3.9400,116,0
PAPFER,D,20040513,000000,3.9400,3.9400,3.9400,3.9400,0,0
PAPFER,D,20040514,000000,3.9400,3.9400,3.9400,3.9400,0,0
PAPFER,D,20040517,000000,3.9400,3.9400,3.9400,3.9400,0,0
PAPFER,D,20040518,000000,3.9900,4.0400,3.9900,4.0400,200,0
PAPFER,D,20040519,000000,4.0400,4.0400,4.0400,4.0400,100,0
PAPFER,D,20040520,000000,4.0400,4.0400,4.0400,4.0400,0,0
PAPFER,D,20040521,000000,4.0400,4.0400,4.0400,4.0400,0,0
PAPFER,D,20040524,000000,3.9700,4.0400,3.9600,4.0400,1118,0
PAPFER,D,20040525,000000,3.9700,4.0400,3.9700,4.0400,1100,0
PAPFER,D,20040526,000000,4.0400,4.0400,4.0400,4.0400,0,0
PAPFER,D,20040527,000000,4.0400,4.0400,4.0400,4.0400,0,0
PAPFER,D,20040528,000000,4.0400,4.0400,4.0400,4.0400,0,0
PAPFER,D,20040531,000000,4.0400,4.0400,4.0400,4.0400,0,0
PAPFER,D,20040601,000000,4.0400,4.0400,4.0400,4.0400,0,0
PAPFER,D,20040602,000000,3.9100,3.9100,3.9100,3.9100,9,0
PAPFER,D,20040603,000000,3.9100,3.9900,3.9100,3.9900,14100,0
PAPFER,D,20040604,000000,3.9900,3.9900,3.9000,3.9000,108,0
PAPFER,D,20040607,000000,3.8900,3.8900,3.8900,3.8900,1984,0
PAPFER,D,20040608,000000,3.8900,3.8900,3.8900,3.8900,0,0
PAPFER,D,20040609,000000,3.8900,3.8900,3.8900,3.8900,0,0
PAPFER,D,20040610,000000,3.8900,3.8900,3.7600,3.7600,35350,0
PAPFER,D,20040611,000000,3.8900,3.9800,3.8900,3.9800,1500,0
PAPFER,D,20040614,000000,3.9800,3.9800,3.9800,3.9800,0,0
PAPFER,D,20040615,000000,3.9800,3.9800,3.9800,3.9800,0,0
PAPFER,D,20040616,000000,3.7700,3.8000,3.7200,3.7300,14250,0
PAPFER,D,20040617,000000,3.7800,3.7800,3.7800,3.7800,250,0
PAPFER,D,20040618,000000,3.7800,3.7800,3.7800,3.7800,0,0
PAPFER,D,20040621,000000,3.7900,3.7900,3.7900,3.7900,500,0
PAPFER,D,20040622,000000,3.7900,3.7900,3.7900,3.7900,0,0
PAPFER,D,20040623,000000,3.7000,3.7100,3.7000,3.7000,5515,0
PAPFER,D,20040624,000000,3.7500,3.7700,3.7500,3.7700,300,0
PAPFER,D,20040625,000000,3.7700,3.7700,3.7600,3.7600,1100,0
PAPFER,D,20040628,000000,3.6400,3.8100,3.5600,3.8100,1000,0
PAPFER,D,20040629,000000,3.8100,3.8100,3.8100,3.8100,0,0
PAPFER,D,20040630,000000,3.4500,3.7300,3.4300,3.7300,2070,0
PAPFER,D,20040701,000000,3.7800,3.7800,3.7800,3.7800,100,0
PAPFER,D,20040702,000000,3.4600,3.4600,3.4600,3.4600,8,0
PAPFER,D,20040705,000000,3.4600,3.4600,3.4600,3.4600,0,0
PAPFER,D,20040706,000000,3.7600,3.7600,3.7600,3.7600,100,0
PAPFER,D,20040707,000000,3.7600,3.7600,3.7600,3.7600,564,0
PAPFER,D,20040708,000000,3.7600,3.7600,3.7600,3.7600,0,0
PAPFER,D,20040709,000000,3.7600,3.7600,3.6600,3.6600,3932,0
PAPFER,D,20040712,000000,3.6100,3.7500,3.6100,3.7500,621,0
PAPFER,D,20040713,000000,3.7500,3.9500,3.7500,3.9500,2971,0
PAPFER,D,20040714,000000,3.9000,3.9000,3.9000,3.9000,24500,0
PAPFER,D,20040715,000000,3.9500,3.9500,3.9500,3.9500,500,0
PAPFER,D,20040716,000000,4.0500,4.0500,4.0500,4.0500,100,0
PAPFER,D,20040719,000000,4.0400,4.0400,4.0400,4.0400,100,0
PAPFER,D,20040720,000000,4.0400,4.0400,4.0400,4.0400,250,0
PAPFER,D,20040721,000000,4.0500,4.0500,4.0500,4.0500,200,0
PAPFER,D,20040722,000000,4.0500,4.0500,4.0500,4.0500,0,0
PAPFER,D,20040723,000000,4.0500,4.0500,4.0500,4.0500,100,0
PAPFER,D,20040726,000000,4.0500,4.0500,4.0500,4.0500,0,0
PAPFER,D,20040727,000000,4.0500,4.0500,4.0500,4.0500,0,0
PAPFER,D,20040728,000000,4.0500,4.0500,4.0500,4.0500,0,0
PAPFER,D,20040729,000000,4.0500,4.0500,4.0500,4.0500,0,0
PAPFER,D,20040730,000000,3.8000,3.8500,3.7000,3.8500,1800,0
PAPFER,D,20040802,000000,3.8500,3.9800,3.8500,3.9800,300,0
PAPFER,D,20040803,000000,3.7600,3.7600,3.7600,3.7600,8,0
PAPFER,D,20040804,000000,3.7600,3.7600,3.7600,3.7600,0,0
PAPFER,D,20040805,000000,3.7600,3.7600,3.7600,3.7600,0,0
PAPFER,D,20040806,000000,3.9900,3.9900,3.9900,3.9900,100,0
PAPFER,D,20040809,000000,3.8000,3.8000,3.8000,3.8000,300,0
PAPFER,D,20040810,000000,4.0000,4.0000,4.0000,4.0000,999,0
PAPFER,D,20040811,000000,4.0000,4.0000,4.0000,4.0000,0,0
PAPFER,D,20040812,000000,3.9900,3.9900,3.9900,3.9900,999,0
PAPFER,D,20040813,000000,3.9900,4.0000,3.9900,4.0000,1499,0
PAPFER,D,20040816,000000,4.0000,4.0000,4.0000,4.0000,0,0
PAPFER,D,20040817,000000,3.8300,3.8600,3.8300,3.8300,4700,0
PAPFER,D,20040818,000000,3.7800,3.7800,3.7400,3.7400,3600,0
PAPFER,D,20040819,000000,3.7100,3.7700,3.7100,3.7700,120,0
PAPFER,D,20040820,000000,3.8200,3.8200,3.8200,3.8200,100,0
PAPFER,D,20040823,000000,3.8200,3.9200,3.8200,3.9200,425,0
PAPFER,D,20040824,000000,3.9200,3.9500,3.9200,3.9500,224,0
PAPFER,D,20040825,000000,3.9500,3.9500,3.9500,3.9500,400,0
PAPFER,D,20040826,000000,3.8200,3.8200,3.8200,3.8200,300,0
PAPFER,D,20040827,000000,3.9200,3.9200,3.9200,3.9200,100,0
PAPFER,D,20040830,000000,3.9200,3.9200,3.9200,3.9200,100,0
PAPFER,D,20040831,000000,3.9200,3.9200,3.8500,3.9200,344,0
PAPFER,D,20040901,000000,3.8700,3.8900,3.8700,3.8900,300,0
PAPFER,D,20040902,000000,3.8500,3.8500,3.8500,3.8500,1249,0
PAPFER,D,20040903,000000,3.9000,3.9000,3.9000,3.9000,100,0
PAPFER,D,20040906,000000,3.8500,3.8900,3.8500,3.8900,202,0
PAPFER,D,20040907,000000,3.8900,3.8900,3.8900,3.8900,0,0
PAPFER,D,20040908,000000,3.9000,3.9000,3.9000,3.9000,100,0
PAPFER,D,20040909,000000,3.9000,3.9000,3.9000,3.9000,0,0
PAPFER,D,20040910,000000,3.9000,3.9000,3.9000,3.9000,300,0
PAPFER,D,20040913,000000,3.9300,3.9400,3.9300,3.9400,600,0
PAPFER,D,20040914,000000,3.9400,3.9400,3.9400,3.9400,0,0
PAPFER,D,20040915,000000,3.9400,3.9400,3.9400,3.9400,4,0
PAPFER,D,20040916,000000,3.9500,3.9500,3.8500,3.9500,2112,0
PAPFER,D,20040917,000000,3.9500,3.9500,3.9500,3.9500,404,0
PAPFER,D,20040920,000000,3.9500,3.9500,3.9500,3.9500,0,0
PAPFER,D,20040921,000000,3.9500,3.9500,3.9500,3.9500,0,0
PAPFER,D,20040922,000000,3.8300,3.9500,3.8300,3.9500,125,0
PAPFER,D,20040923,000000,3.9500,3.9500,3.9500,3.9500,0,0
PAPFER,D,20040924,000000,3.9500,3.9500,3.9500,3.9500,0,0
PAPFER,D,20040927,000000,3.9500,3.9500,3.9500,3.9500,0,0
PAPFER,D,20040928,000000,3.9500,3.9500,3.9500,3.9500,0,0
PAPFER,D,20040929,000000,3.9500,3.9500,3.9500,3.9500,0,0
PAPFER,D,20040930,000000,3.9500,3.9500,3.9500,3.9500,0,0
PAPFER,D,20041001,000000,3.9500,3.9500,3.9500,3.9500,0,0
PAPFER,D,20041004,000000,3.9500,3.9500,3.9500,3.9500,0,0
PAPFER,D,20041005,000000,3.9500,3.9500,3.9500,3.9500,0,0
PAPFER,D,20041006,000000,3.9500,3.9500,3.9500,3.9500,0,0
PAPFER,D,20041007,000000,3.9500,3.9500,3.9500,3.9500,0,0
PAPFER,D,20041008,000000,3.9500,3.9500,3.9500,3.9500,0,0
PAPFER,D,20041011,000000,3.8200,3.9300,3.8200,3.9300,599,0
PAPFER,D,20041012,000000,3.9300,3.9300,3.9300,3.9300,0,0
PAPFER,D,20041013,000000,3.8200,3.8200,3.8200,3.8200,11,0
PAPFER,D,20041014,000000,3.8200,3.8200,3.8200,3.8200,0,0
PAPFER,D,20041015,000000,3.8200,3.8200,3.8200,3.8200,0,0
PAPFER,D,20041018,000000,3.8200,3.8200,3.8200,3.8200,0,0
PAPFER,D,20041019,000000,3.8200,3.8200,3.8200,3.8200,0,0
PAPFER,D,20041020,000000,3.8200,3.8200,3.8200,3.8200,0,0
PAPFER,D,20041021,000000,3.7300,3.7300,3.7300,3.7300,16,0
PAPFER,D,20041022,000000,3.9000,3.9300,3.7300,3.7300,160,0
PAPFER,D,20041025,000000,3.7300,3.7300,3.7300,3.7300,4500,0
PAPFER,D,20041026,000000,3.7300,3.7300,3.7300,3.7300,0,0
PAPFER,D,20041027,000000,3.7300,3.7300,3.7300,3.7300,0,0
PAPFER,D,20041028,000000,3.7500,3.9300,3.7500,3.9300,103,0
PAPFER,D,20041029,000000,3.9300,3.9300,3.9300,3.9300,0,0
PAPFER,D,20041101,000000,3.9900,3.9900,3.9900,3.9900,100,0
PAPFER,D,20041102,000000,3.9900,3.9900,3.9900,3.9900,0,0
PAPFER,D,20041103,000000,3.9900,3.9900,3.9900,3.9900,0,0
PAPFER,D,20041104,000000,3.9900,3.9900,3.9900,3.9900,0,0
PAPFER,D,20041105,000000,3.7600,3.9200,3.7600,3.9200,511,0
PAPFER,D,20041108,000000,3.7500,3.7500,3.7500,3.7500,380,0
PAPFER,D,20041109,000000,3.7500,3.7500,3.7500,3.7500,0,0
PAPFER,D,20041110,000000,3.7400,3.7400,3.7400,3.7400,34,0
PAPFER,D,20041111,000000,3.7400,3.7400,3.7400,3.7400,0,0
PAPFER,D,20041112,000000,3.7400,3.7400,3.7400,3.7400,22,0
PAPFER,D,20041115,000000,3.7400,3.7400,3.7400,3.7400,49,0
PAPFER,D,20041116,000000,3.7400,3.7400,3.7400,3.7400,0,0
PAPFER,D,20041117,000000,3.7400,3.7400,3.7400,3.7400,400,0
PAPFER,D,20041118,000000,3.7400,3.7400,3.7400,3.7400,0,0
PAPFER,D,20041119,000000,3.7400,3.7400,3.7400,3.7400,0,0
PAPFER,D,20041122,000000,3.7400,3.7400,3.7400,3.7400,0,0
PAPFER,D,20041123,000000,3.7400,3.7400,3.7400,3.7400,0,0
PAPFER,D,20041124,000000,3.7400,3.8900,3.7400,3.8900,193,0
PAPFER,D,20041125,000000,3.8900,3.8900,3.8900,3.8900,0,0
PAPFER,D,20041126,000000,3.8900,3.8900,3.8900,3.8900,0,0
PAPFER,D,20041129,000000,3.7400,3.8400,3.7400,3.8400,300,0
PAPFER,D,20041130,000000,3.8400,3.8400,3.8400,3.8400,0,0
PAPFER,D,20041201,000000,3.8400,3.8400,3.8400,3.8400,0,0
PAPFER,D,20041202,000000,3.7400,3.7400,3.7400,3.7400,8,0
PAPFER,D,20041203,000000,3.7400,3.7400,3.7400,3.7400,0,0
PAPFER,D,20041206,000000,3.7400,3.7400,3.7400,3.7400,25,0
PAPFER,D,20041207,000000,3.9700,3.9700,3.9700,3.9700,100,0
PAPFER,D,20041208,000000,3.9700,3.9700,3.9700,3.9700,0,0
PAPFER,D,20041209,000000,3.9700,3.9700,3.9700,3.9700,0,0
PAPFER,D,20041210,000000,3.9700,3.9700,3.9700,3.9700,0,0
PAPFER,D,20041213,000000,3.9700,3.9700,3.9700,3.9700,0,0
PAPFER,D,20041214,000000,3.9700,3.9700,3.9700,3.9700,0,0
PAPFER,D,20041215,000000,3.9700,3.9700,3.9700,3.9700,0,0
PAPFER,D,20041216,000000,3.9700,3.9700,3.9700,3.9700,0,0
PAPFER,D,20041217,000000,3.5800,3.8000,3.5800,3.8000,200,0
PAPFER,D,20041220,000000,3.8900,3.8900,3.8900,3.8900,100,0
PAPFER,D,20041221,000000,3.8900,3.8900,3.8900,3.8900,0,0
PAPFER,D,20041222,000000,3.8900,3.8900,3.8900,3.8900,0,0
PAPFER,D,20041223,000000,3.8600,3.8600,3.8600,3.8600,400,0
PAPFER,D,20041224,000000,3.8600,3.8600,3.8600,3.8600,0,0
PAPFER,D,20041227,000000,3.8600,3.8600,3.8600,3.8600,0,0
PAPFER,D,20041228,000000,3.8600,3.8600,3.8600,3.8600,0,0
PAPFER,D,20041229,000000,3.8600,3.8600,3.8600,3.8600,0,0
PAPFER,D,20041230,000000,3.8600,3.8600,3.8600,3.8600,0,0
PAPFER,D,20041231,000000,3.6500,3.6500,3.6500,3.6500,0,0
PAPFER,D,20050104,000000,3.7500,3.7500,3.7500,3.7500,99,0
PAPFER,D,20050105,000000,3.7500,3.7500,3.7500,3.7500,0,0
PAPFER,D,20050106,000000,3.7500,3.7500,3.7500,3.7500,0,0
PAPFER,D,20050107,000000,3.7500,3.7500,3.7500,3.7500,0,0
PAPFER,D,20050110,000000,3.7000,3.9500,3.7000,3.9500,107,0
PAPFER,D,20050111,000000,3.9500,3.9500,3.9500,3.9500,152,0
PAPFER,D,20050112,000000,0.0000,0.0000,0.0000,3.9500,0,0
PAPFER,D,20050113,000000,0.0000,0.0000,0.0000,3.9500,0,0
PAPFER,D,20050121,000000,3.7900,3.8000,3.7900,3.8000,500,0
PAPFER,D,20050125,000000,3.8100,3.8100,3.6700,3.6700,3210,0
PAPFER,D,20050126,000000,3.9000,3.9300,3.9000,3.9300,500,0
PAPFER,D,20050127,000000,3.7000,3.7100,3.7000,3.7100,111,0
PAPFER,D,20050202,000000,3.8000,3.8000,3.8000,3.8000,100,0
PAPFER,D,20050203,000000,3.9000,3.9000,3.9000,3.9000,158,0
PAPFER,D,20050208,000000,0.0000,0.0000,0.0000,3.9000,0,0
PAPFER,D,20050209,000000,0.0000,0.0000,0.0000,3.9000,0,0
PAPFER,D,20050214,000000,3.7400,3.8900,3.7400,3.8900,131,0
PAPFER,D,20050217,000000,3.5500,3.8300,3.5500,3.8300,2208,0
PAPFER,D,20050221,000000,3.5900,3.9400,3.5900,3.9300,6076,0
PAPFER,D,20050224,000000,0.0000,0.0000,0.0000,0.0000,0,0
PAPFER,D,20050225,000000,0.0000,0.0000,0.0000,3.9300,0,0
PAPFER,D,20050228,000000,3.6300,3.9200,3.6300,3.9200,151,0
PAPFER,D,20050307,000000,3.6600,3.9200,3.6600,3.9200,1315,0
PAPFER,D,20050311,000000,3.6200,3.9200,3.6200,3.9100,1459,0
PAPFER,D,20050314,000000,3.6400,3.9200,3.6400,3.9200,116,0
PAPFER,D,20050323,000000,3.9300,3.9300,3.6700,3.9300,145,0
PAPFER,D,20050331,000000,3.7500,3.7500,3.7500,3.7500,400,0
PAPFER,D,20050404,000000,3.8900,3.8900,3.8900,3.8900,100,0
PAPFER,D,20050412,000000,3.8900,3.8900,3.8900,3.8900,100,0
PAPFER,D,20050414,000000,3.6400,3.6400,3.6400,3.6400,5,0
PAPFER,D,20050418,000000,3.6200,3.7900,3.6200,3.7900,125,0
PAPFER,D,20050419,000000,3.5600,3.5600,3.5600,3.5600,34,0
PAPFER,D,20050420,000000,3.6000,3.7900,3.6000,3.7900,133,0
PAPFER,D,20050421,000000,3.6000,3.7900,3.6000,3.7900,151,0
PAPFER,D,20050422,000000,3.6100,3.7800,3.6100,3.7800,39,0
PAPFER,D,20050425,000000,0.0000,0.0000,0.0000,3.7800,0,0
PAPFER,D,20050427,000000,3.6000,3.8000,3.5600,3.8000,1233,0
PAPFER,D,20050429,000000,3.9100,3.9100,3.9100,3.9100,431,0
PAPFER,D,20050503,000000,3.5500,3.5500,3.5500,3.5500,34,0
PAPFER,D,20050506,000000,3.8100,3.8100,3.8100,3.8100,500,0
PAPFER,D,20050509,000000,3.4300,3.4300,3.4300,3.4300,500,0
PAPFER,D,20050511,000000,3.4100,3.4300,3.4100,3.4300,30,0
PAPFER,D,20050513,000000,3.9400,3.9400,3.9400,3.9400,1200,0
PAPFER,D,20050527,000000,3.5500,3.5500,3.5500,3.5500,6,0
PAPFER,D,20050530,000000,3.4000,3.4000,3.4000,3.4000,9,0
PAPFER,D,20050607,000000,3.5500,3.5500,3.5500,3.5500,0,0
PAPFER,D,20050623,000000,3.0100,3.0100,3.0100,3.0100,9,0
PAPFER,D,20050701,000000,3.0100,3.0100,3.0100,3.0100,206,0
PAPFER,D,20050705,000000,2.8600,2.8600,2.8600,2.8600,206,0
PAPFER,D,20050713,000000,1.4100,1.4500,1.4100,1.4100,35668,0
PAPFER,D,20050718,000000,2.8600,2.8600,2.8600,2.8600,0,0
PAPFER,D,20050719,000000,2.5800,2.5800,2.5800,2.5800,3,0
PAPFER,D,20050720,000000,2.6000,2.6000,2.6000,2.6000,204,0
PAPFER,D,20050721,000000,2.6000,2.6000,2.6000,2.6000,0,0
PAPFER,D,20050722,000000,2.6000,2.6000,2.6000,2.6000,4,0
PAPFER,D,20050725,000000,2.6000,2.6000,2.6000,2.6000,0,0
PAPFER,D,20050726,000000,2.6000,2.6000,2.6000,2.6000,0,0
PAPFER,D,20050727,000000,2.6600,2.6600,2.6600,2.6600,0,0
PAPFER,D,20050728,000000,2.6600,2.6600,2.6600,2.6600,0,0
PAPFER,D,20050729,000000,2.9200,2.9200,2.9200,2.9200,0,0
PAPFER,D,20050801,000000,2.9200,2.9200,2.9200,2.9200,0,0
PAPFER,D,20050802,000000,2.9000,2.9000,2.9000,2.9000,11,0
PAPFER,D,20050803,000000,2.9000,2.9000,2.9000,2.9000,100,0
PAPFER,D,20050804,000000,2.9000,2.9000,2.9000,2.9000,89,0
PAPFER,D,20050805,000000,2.9000,2.9000,2.9000,2.9000,0,0
PAPFER,D,20050808,000000,2.9000,2.9000,2.9000,2.9000,0,0
PAPFER,D,20050809,000000,2.9000,2.9000,2.9000,2.9000,0,0
PAPFER,D,20050810,000000,2.8200,2.8200,2.8200,2.8200,500,0
PAPFER,D,20050811,000000,2.8200,2.8200,2.8200,2.8200,0,0
PAPFER,D,20050812,000000,2.7100,2.7100,2.7100,2.7100,23,0
PAPFER,D,20050815,000000,2.7200,2.7200,2.7200,2.7200,40,0
PAPFER,D,20050816,000000,2.7200,2.7200,2.7200,2.7200,0,0
PAPFER,D,20050817,000000,2.7200,2.7200,2.7200,2.7200,0,0
PAPFER,D,20050818,000000,2.7500,2.7500,2.7500,2.7500,42,0
PAPFER,D,20050819,000000,2.7500,2.7500,2.7500,2.7500,0,0
PAPFER,D,20050822,000000,2.7500,2.7500,2.7500,2.7500,0,0
PAPFER,D,20050823,000000,2.7500,2.7500,2.7500,2.7500,0,0
PAPFER,D,20050824,000000,2.7500,2.7500,2.7500,2.7500,0,0
PAPFER,D,20050825,000000,2.7500,2.7500,2.7500,2.7500,0,0
PAPFER,D,20050826,000000,2.7500,2.7500,2.7500,2.7500,0,0
PAPFER,D,20050829,000000,2.7500,2.7500,2.7500,2.7500,0,0
PAPFER,D,20050830,000000,2.7500,2.7500,2.7500,2.7500,0,0
PAPFER,D,20050831,000000,2.7500,2.7500,2.7500,2.7500,0,0
PAPFER,D,20050901,000000,2.7500,2.7500,2.7500,2.7500,0,0
PAPFER,D,20050902,000000,2.7500,2.7500,2.7500,2.7500,0,0
PAPFER,D,20050905,000000,2.7500,2.7500,2.7500,2.7500,0,0
PAPFER,D,20050906,000000,2.7500,2.7500,2.7500,2.7500,0,0
PAPFER,D,20050907,000000,2.7800,2.7800,2.7800,2.7800,68,0
PAPFER,D,20050908,000000,2.7800,2.7800,2.7800,2.7800,1,0
PAPFER,D,20050909,000000,2.7800,2.7800,2.7800,2.7800,0,0
PAPFER,D,20050912,000000,2.7500,2.7500,2.7500,2.7500,600,0
PAPFER,D,20050913,000000,2.7500,2.7500,2.7500,2.7500,0,0
PAPFER,D,20050914,000000,2.1600,2.1600,2.1600,2.1600,400,0
PAPFER,D,20050915,000000,2.2000,2.2000,2.2000,2.2000,25,0
PAPFER,D,20050916,000000,2.2000,2.2000,2.2000,2.2000,0,0
PAPFER,D,20050919,000000,2.2000,2.2000,2.2000,2.2000,0,0
PAPFER,D,20050920,000000,2.3100,2.3100,2.3100,2.3100,250,0
PAPFER,D,20050921,000000,2.2500,2.2500,2.2500,2.2500,17,0
PAPFER,D,20050922,000000,2.2500,2.2500,2.2500,2.2500,1100,0
PAPFER,D,20050923,000000,2.3200,2.3200,2.3200,2.3200,1098,0
PAPFER,D,20050926,000000,2.3200,2.3200,2.3200,2.3200,0,0
PAPFER,D,20050927,000000,2.2500,2.2500,2.2500,2.2500,1057,0
PAPFER,D,20050928,000000,2.4700,2.4700,2.4700,2.4700,289,0
PAPFER,D,20050929,000000,2.2500,2.2500,2.2500,2.2500,8,0
PAPFER,D,20050930,000000,2.2500,2.2500,2.2500,2.2500,0,0
PAPFER,D,20051003,000000,2.2500,2.2500,2.2500,2.2500,0,0
PAPFER,D,20051004,000000,2.2500,2.2500,2.2500,2.2500,0,0
PAPFER,D,20051005,000000,2.2500,2.2500,2.2500,2.2500,0,0
PAPFER,D,20051006,000000,2.2500,2.2500,2.2500,2.2500,0,0
PAPFER,D,20051007,000000,2.2600,2.2600,2.2600,2.2600,100,0
PAPFER,D,20051010,000000,2.2800,2.2800,2.2800,2.2800,300,0
PAPFER,D,20051011,000000,2.2700,2.2700,2.2500,2.2500,435,0
PAPFER,D,20051012,000000,2.2500,2.2500,2.2500,2.2500,0,0
PAPFER,D,20051013,000000,2.2500,2.2500,2.2500,2.2500,0,0
PAPFER,D,20051014,000000,2.7000,2.7000,2.6000,2.6000,11140,0
PAPFER,D,20051017,000000,2.6000,2.6000,2.6000,2.6000,192,0
PAPFER,D,20051018,000000,2.6000,2.6000,2.6000,2.6000,0,0
PAPFER,D,20051019,000000,2.2000,2.2000,2.2000,2.2000,3616,0
PAPFER,D,20051020,000000,2.2000,2.2000,2.2000,2.2000,10800,0
PAPFER,D,20051021,000000,2.2000,2.2000,2.2000,2.2000,2599,0
PAPFER,D,20051024,000000,2.2000,2.2000,2.2000,2.2000,0,0
PAPFER,D,20051025,000000,2.2000,2.2000,2.2000,2.2000,41,0
PAPFER,D,20051026,000000,2.2000,2.2000,2.2000,2.2000,5000,0
PAPFER,D,20051027,000000,2.1700,2.1700,2.1700,2.1700,510,0
PAPFER,D,20051028,000000,2.1700,2.1700,2.1700,2.1700,0,0
PAPFER,D,20051031,000000,2.1700,2.1700,2.1700,2.1700,0,0
PAPFER,D,20051101,000000,2.1700,2.1700,2.1700,2.1700,0,0
PAPFER,D,20051102,000000,2.1700,2.1700,2.1700,2.1700,0,0
PAPFER,D,20051103,000000,2.1700,2.1700,2.1700,2.1700,0,0
PAPFER,D,20051104,000000,2.1700,2.1700,2.1700,2.1700,0,0
PAPFER,D,20051107,000000,2.1700,2.1700,2.1700,2.1700,0,0
PAPFER,D,20051108,000000,2.1700,2.1700,2.1700,2.1700,0,0
PAPFER,D,20051109,000000,2.1700,2.1700,2.1700,2.1700,500,0
PAPFER,D,20051110,000000,2.1700,2.1700,2.1700,2.1700,0,0
PAPFER,D,20051111,000000,2.1700,2.1700,2.1700,2.1700,0,0
PAPFER,D,20051114,000000,2.1400,2.1400,2.1400,2.1400,10,0
PAPFER,D,20051115,000000,2.1400,2.1400,2.1400,2.1400,0,0
PAPFER,D,20051116,000000,2.1400,2.1400,2.1400,2.1400,0,0
PAPFER,D,20051117,000000,2.1400,2.1400,2.1400,2.1400,0,0
PAPFER,D,20051118,000000,2.1400,2.1400,2.1400,2.1400,0,0
PAPFER,D,20051121,000000,2.1400,2.1400,2.1400,2.1400,0,0
PAPFER,D,20051122,000000,2.1700,2.1700,2.1400,2.1400,2000,0
PAPFER,D,20051123,000000,2.1400,2.1400,2.1400,2.1400,0,0
PAPFER,D,20051124,000000,2.1400,2.1400,2.1400,2.1400,500,0
PAPFER,D,20051125,000000,2.1100,2.1100,2.1100,2.1100,340,0
PAPFER,D,20051128,000000,2.1000,2.1000,2.1000,2.1000,0,0
PAPFER,D,20051129,000000,2.1100,2.1100,2.1100,2.1100,10000,0
PAPFER,D,20051130,000000,2.1100,2.1100,2.1100,2.1100,0,0
PAPFER,D,20051201,000000,2.1100,2.1100,2.1100,2.1100,0,0
PAPFER,D,20051202,000000,1.6200,1.6200,1.6200,1.6200,1000,0
PAPFER,D,20051205,000000,1.6200,1.6200,1.6200,1.6200,0,0
PAPFER,D,20051206,000000,1.6200,1.6200,1.6200,1.6200,0,0
PAPFER,D,20051207,000000,2.5000,2.5000,2.5000,2.5000,7700,0
PAPFER,D,20051208,000000,2.5000,2.5000,2.5000,2.5000,0,0
PAPFER,D,20051209,000000,1.8300,1.8300,1.8300,1.8300,2000,0
PAPFER,D,20051212,000000,1.8300,1.8300,1.8300,1.8300,0,0
PAPFER,D,20051213,000000,1.9000,2.0700,1.9000,2.0700,525,0
PAPFER,D,20051214,000000,2.1000,2.1000,2.1000,2.1000,500,0
PAPFER,D,20051215,000000,2.1000,2.1000,2.1000,2.1000,0,0
PAPFER,D,20051216,000000,2.1000,2.1000,2.1000,2.1000,100,0
PAPFER,D,20051219,000000,2.1000,2.1000,2.1000,2.1000,0,0
PAPFER,D,20051220,000000,2.1000,2.1000,2.1000,2.1000,0,0
PAPFER,D,20051221,000000,2.1000,2.1000,2.1000,2.1000,0,0
PAPFER,D,20051222,000000,2.1000,2.1000,2.1000,2.1000,0,0
PAPFER,D,20051223,000000,2.1000,2.1000,2.1000,2.1000,34,0
PAPFER,D,20051227,000000,2.1000,2.1000,2.1000,2.1000,0,0
PAPFER,D,20051228,000000,2.2500,2.2500,2.2500,2.2500,99,0
PAPFER,D,20051229,000000,2.1000,2.1000,2.1000,2.1000,40,0
PAPFER,D,20051230,000000,2.2400,2.2400,2.2400,2.2400,499,0
PAPFER,D,20060102,000000,2.2400,2.2400,2.2400,2.2400,0,0
PAPFER,D,20060103,000000,2.2400,2.2400,2.2400,2.2400,0,0
PAPFER,D,20060104,000000,2.1000,2.1000,2.1000,2.1000,834,0
PAPFER,D,20060105,000000,2.3000,2.3000,2.3000,2.3000,964,0
PAPFER,D,20060106,000000,2.4900,2.4900,2.4900,2.4900,5,0
PAPFER,D,20060109,000000,2.4500,2.4500,2.4500,2.4500,46,0
PAPFER,D,20060110,000000,2.4500,2.4500,2.4500,2.4500,164,0
PAPFER,D,20060111,000000,2.4500,2.4500,2.4500,2.4500,129,0
PAPFER,D,20060112,000000,2.4500,2.4500,2.4500,2.4500,0,0
PAPFER,D,20060113,000000,2.4500,2.4500,2.4500,2.4500,0,0
PAPFER,D,20060116,000000,2.4500,2.4500,2.4500,2.4500,914,0
PAPFER,D,20060117,000000,2.4500,2.4500,2.4500,2.4500,0,0
PAPFER,D,20060118,000000,2.4500,2.4500,2.4500,2.4500,0,0
PAPFER,D,20060119,000000,2.4500,2.4500,2.4500,2.4500,0,0
PAPFER,D,20060120,000000,2.4500,2.4500,2.4500,2.4500,0,0
PAPFER,D,20060123,000000,2.4500,2.4500,2.4500,2.4500,0,0
PAPFER,D,20060124,000000,2.4500,2.4500,2.4500,2.4500,0,0
PAPFER,D,20060125,000000,2.4500,2.4500,2.4500,2.4500,0,0
PAPFER,D,20060213,000000,2.2000,2.2000,2.2000,2.2000,1200,0
PAPFER,D,20060214,000000,2.3000,2.3000,2.3000,2.3000,209,0
PAPFER,D,20060215,000000,2.2000,2.2000,2.2000,2.2000,50,0
PAPFER,D,20060216,000000,2.2000,2.2000,2.2000,2.2000,1108,0
PAPFER,D,20060220,000000,2.2000,2.2100,2.2000,2.2100,118,0
PAPFER,D,20060224,000000,2.2000,2.2000,2.2000,2.2000,121,0
PAPFER,D,20060227,000000,2.2000,2.2000,2.2000,2.2000,11,0
PAPFER,D,20060313,000000,1.9900,1.9900,1.9900,1.9900,70,0
PAPFER,D,20060316,000000,2.0100,2.0100,2.0100,2.0100,17,0
PAPFER,D,20060317,000000,2.0100,2.0100,2.0100,2.0100,116,0
PAPFER,D,20060320,000000,2.0000,2.0500,2.0000,2.0500,1017,0
PAPFER,D,20060323,000000,2.0500,2.1900,2.0500,2.1900,639,0
PAPFER,D,20060328,000000,2.2000,2.2000,2.2000,2.2000,971,0
PAPFER,D,20060330,000000,2.2700,2.4500,2.2700,2.4500,2300,0
PAPFER,D,20060404,000000,2.4000,2.4000,2.4000,2.4000,108,0
PAPFER,D,20060406,000000,2.0200,2.0200,2.0200,2.0200,64,0
PAPFER,D,20060407,000000,2.4500,2.4500,2.4500,2.4500,490,0
PAPFER,D,20060410,000000,2.4500,2.4500,2.4500,2.4500,0,0
PAPFER,D,20060412,000000,2.4500,2.4500,2.4500,2.4500,4000,0
PAPFER,D,20060418,000000,2.0400,2.0400,2.0400,2.0400,700,0
PAPFER,D,20060419,000000,2.2400,2.2400,2.2400,2.2400,699,0
PAPFER,D,20060421,000000,2.0400,2.0400,2.0400,2.0400,59,0
PAPFER,D,20060424,000000,2.4400,2.4400,2.4400,2.4400,1291,0
PAPFER,D,20060426,000000,2.4000,2.4000,2.4000,2.4000,5,0
PAPFER,D,20060502,000000,2.4000,2.4000,2.4000,2.4000,3500,0
PAPFER,D,20060503,000000,2.4000,2.4000,2.4000,2.4000,2501,0
PAPFER,D,20060504,000000,2.4100,2.4100,2.4100,2.4100,116,0
PAPFER,D,20060505,000000,2.4100,2.4100,2.4100,2.4100,384,0
PAPFER,D,20060508,000000,2.1300,2.1400,2.1300,2.1400,508,0
PAPFER,D,20060509,000000,2.1500,2.1500,2.1500,2.1500,1300,0
PAPFER,D,20060512,000000,2.2000,2.2000,2.2000,2.2000,500,0
PAPFER,D,20060525,000000,2.1900,2.1900,2.1900,2.1900,279,0
PAPFER,D,20060526,000000,2.2000,2.2000,2.2000,2.2000,421,0
PAPFER,D,20060529,000000,2.2000,2.2000,2.2000,2.2000,480,0
PAPFER,D,20060602,000000,2.2200,2.2200,2.2200,2.2200,480,0
PAPFER,D,20060608,000000,2.2000,2.2000,2.2000,2.2000,633,0
PAPFER,D,20060628,000000,2.1000,2.1000,2.1000,2.1000,470,0
PAPFER,D,20060629,000000,2.0500,2.0500,2.0500,2.0500,675,0
PAPFER,D,20060630,000000,2.0500,2.0500,2.0500,2.0500,7,0
PAPFER,D,20060705,000000,2.0500,2.1600,2.0500,2.1600,633,0
PAPFER,D,20060720,000000,2.1700,2.1700,2.1700,2.1700,413,0
PAPFER,D,20060727,000000,2.1700,2.1700,2.1700,2.1700,490,0
PAPFER,D,20060728,000000,2.3800,2.3800,2.3800,2.3800,500,0
PAPFER,D,20060731,000000,2.2000,2.2000,2.2000,2.2000,3,0
PAPFER,D,20060803,000000,2.1700,2.1700,2.1700,2.1700,800,0
PAPFER,D,20060804,000000,2.1500,2.1500,2.1500,2.1500,2500,0
PAPFER,D,20060809,000000,2.0800,2.0800,2.0800,2.0800,5,0
PAPFER,D,20060811,000000,2.1000,2.1000,2.1000,2.1000,1700,0
PAPFER,D,20060821,000000,2.1000,2.1000,2.1000,2.1000,20051,0
PAPFER,D,20060822,000000,2.1500,2.2200,2.1500,2.2200,27880,0
PAPFER,D,20060823,000000,2.3000,2.3800,2.3000,2.3800,15810,0
PAPFER,D,20060824,000000,2.2800,2.2800,2.2800,2.2800,5000,0
PAPFER,D,20060825,000000,2.3000,2.3100,2.3000,2.3100,7885,0
PAPFER,D,20060828,000000,2.3200,2.3200,2.3200,2.3200,1760,0
PAPFER,D,20060829,000000,2.3200,2.3200,2.3200,2.3200,440,0
PAPFER,D,20060901,000000,2.2800,2.2800,2.2800,2.2800,2583,0
PAPFER,D,20060908,000000,2.1600,2.1600,2.1600,2.1600,8,0
PAPFER,D,20060912,000000,2.1600,2.1600,2.1600,2.1600,34,0
PAPFER,D,20060914,000000,2.1600,2.3200,2.1600,2.3200,1000,0
PAPFER,D,20060915,000000,2.3200,2.3900,2.3200,2.3900,2000,0
PAPFER,D,20060921,000000,2.1600,2.1600,2.1600,2.1600,8,0
PAPFER,D,20060922,000000,2.3600,2.3600,2.3600,2.3600,625,0
PAPFER,D,20060925,000000,2.3200,2.3200,2.3200,2.3200,1276,0
PAPFER,D,20060926,000000,2.3800,2.3800,2.3800,2.3800,500,0
PAPFER,D,20060927,000000,2.3000,2.3000,2.3000,2.3000,35,0
PAPFER,D,20060928,000000,2.3800,2.3800,2.3000,2.3000,2758,0
PAPFER,D,20060929,000000,2.3700,2.3700,2.3000,2.3000,6750,0
PAPFER,D,20061002,000000,2.3500,2.4000,2.3500,2.4000,2199,0
PAPFER,D,20061003,000000,2.4400,2.4400,2.4300,2.4300,2910,0
PAPFER,D,20061004,000000,2.3500,2.3500,2.3500,2.3500,3000,0
PAPFER,D,20061005,000000,2.4300,2.4300,2.4300,2.4300,1000,0
PAPFER,D,20061006,000000,2.3600,2.3600,2.3600,2.3600,10400,0
PAPFER,D,20061009,000000,2.4200,2.4200,2.4200,2.4200,1427,0
PAPFER,D,20061010,000000,2.3800,2.3800,2.3800,2.3800,122,0
PAPFER,D,20061011,000000,2.4100,2.4100,2.4100,2.4100,677,0
PAPFER,D,20061013,000000,2.4000,2.4000,2.4000,2.4000,27,0
PAPFER,D,20061017,000000,2.3500,2.3500,2.3500,2.3500,112,0
PAPFER,D,20061018,000000,2.3500,2.4000,2.3500,2.4000,600,0
PAPFER,D,20061019,000000,2.4000,2.4000,2.4000,2.4000,6048,0
PAPFER,D,20061025,000000,2.4000,2.4000,2.4000,2.4000,2092,0
PAPFER,D,20061026,000000,2.4000,2.4000,2.4000,2.4000,8,0
PAPFER,D,20061027,000000,2.4200,2.4200,2.4200,2.4200,1926,0
PAPFER,D,20061101,000000,2.3900,2.3900,2.3900,2.3900,1,0
PAPFER,D,20061106,000000,2.3900,2.3900,2.3900,2.3900,376,0
PAPFER,D,20061109,000000,2.3500,2.3500,2.3500,2.3500,25,0
PAPFER,D,20061110,000000,2.3500,2.3500,2.3500,2.3500,1000,0
PAPFER,D,20061117,000000,2.4100,2.4100,2.4100,2.4100,8,0
PAPFER,D,20061122,000000,2.4100,2.4100,2.4100,2.4100,29,0
PAPFER,D,20061127,000000,2.3900,2.3900,2.3900,2.3900,1000,0
PAPFER,D,20061130,000000,2.0700,2.0700,2.0700,2.0700,17,0
PAPFER,D,20061201,000000,2.4200,2.4200,2.4200,2.4200,1225,0
PAPFER,D,20061204,000000,2.3500,2.3500,2.3500,2.3500,20,0
PAPFER,D,20061206,000000,2.3600,2.3600,2.3400,2.3400,4000,0
PAPFER,D,20061213,000000,2.3400,2.3400,2.3400,2.3400,100,0
PAPFER,D,20061214,000000,2.3400,2.3400,2.3400,2.3400,1000,0
PAPFER,D,20061215,000000,2.4000,2.4000,2.4000,2.4000,5000,0
PAPFER,D,20061218,000000,2.3500,2.3500,2.3500,2.3500,11,0
PAPFER,D,20061219,000000,2.3900,2.3900,2.3900,2.3900,1000,0
PAPFER,D,20061220,000000,2.4000,2.4000,2.4000,2.4000,50,0
PAPFER,D,20061227,000000,2.3400,2.3400,2.3400,2.3400,93,0
PAPFER,D,20070102,000000,2.3500,2.3500,2.3500,2.3500,4541,0
PAPFER,D,20070104,000000,2.1100,2.1100,2.1100,2.1100,17,0
PAPFER,D,20070108,000000,2.2800,2.2800,2.2800,2.2800,340,0
PAPFER,D,20070110,000000,2.2800,2.2800,2.2800,2.2800,161,0
PAPFER,D,20070111,000000,2.1200,2.1200,2.1200,2.1200,37,0
PAPFER,D,20070112,000000,2.3000,2.3000,2.3000,2.3000,100,0
PAPFER,D,20070115,000000,2.3000,2.3000,2.3000,2.3000,11,0
PAPFER,D,20070116,000000,2.3000,2.3000,2.3000,2.3000,17,0
PAPFER,D,20070119,000000,2.3000,2.3000,2.3000,2.3000,340,0
PAPFER,D,20070122,000000,2.3000,2.3000,2.3000,2.3000,25,0
PAPFER,D,20070125,000000,2.3500,2.3500,2.3500,2.3500,2139,0
PAPFER,D,20070126,000000,2.4000,2.4000,2.4000,2.4000,60,0
PAPFER,D,20070129,000000,2.4100,2.4100,2.4100,2.4100,582,0
PAPFER,D,20070130,000000,2.3000,2.3000,2.3000,2.3000,2500,0
PAPFER,D,20070131,000000,2.4000,2.4000,2.4000,2.4000,2000,0
PAPFER,D,20070201,000000,2.4000,2.4000,2.4000,2.4000,2000,0
PAPFER,D,20070206,000000,2.3100,2.3100,2.3100,2.3100,3900,0
PAPFER,D,20070209,000000,2.3000,2.3000,2.3000,2.3000,33,0
PAPFER,D,20070212,000000,2.2900,2.2900,2.2900,2.2900,102,0
PAPFER,D,20070219,000000,2.2800,2.2800,2.2800,2.2800,4000,0
PAPFER,D,20070221,000000,2.2800,2.2800,2.2800,2.2800,6653,0
PAPFER,D,20070222,000000,2.2800,2.2800,2.2800,2.2800,1273,0
PAPFER,D,20070223,000000,2.2700,2.2700,2.2700,2.2700,469,0
PAPFER,D,20070226,000000,2.3800,2.3800,2.3800,2.3800,2000,0
PAPFER,D,20070302,000000,2.1500,2.1500,2.1500,2.1500,35,0
PAPFER,D,20070305,000000,2.2000,2.2000,2.2000,2.2000,1100,0
PAPFER,D,20070306,000000,2.2500,2.2500,2.2500,2.2500,1000,0
PAPFER,D,20070307,000000,2.2500,2.2500,2.2100,2.2100,524,0
PAPFER,D,20070309,000000,2.2500,2.2500,2.2500,2.2500,1000,0
PAPFER,D,20070312,000000,2.2100,2.2500,2.2100,2.2500,1999,0
PAPFER,D,20070315,000000,2.2000,2.2000,2.2000,2.2000,4000,0
PAPFER,D,20070316,000000,2.2000,2.2000,2.2000,2.2000,2000,0
PAPFER,D,20070319,000000,2.2000,2.2000,2.2000,2.2000,1600,0
REDITUS,D,20000103,000000,2.3500,2.3500,2.3200,2.3500,3040,0
REDITUS,D,20000104,000000,2.3500,2.3700,2.3100,2.3100,4701,0
REDITUS,D,20000105,000000,2.2700,2.3100,2.2700,2.2900,972,0
REDITUS,D,20000106,000000,2.3000,2.3100,2.2700,2.3000,3700,0
REDITUS,D,20000107,000000,2.3000,2.3000,2.1100,2.2700,3615,0
REDITUS,D,20000110,000000,2.2300,2.2600,2.1800,2.2600,11570,0
REDITUS,D,20000111,000000,2.3100,2.3100,2.2300,2.2300,3300,0
REDITUS,D,20000112,000000,2.2400,2.2400,2.1600,2.1600,13385,0
REDITUS,D,20000113,000000,2.1600,2.2200,2.1000,2.1300,12123,0
REDITUS,D,20000114,000000,2.1400,2.2200,2.1400,2.1700,5271,0
REDITUS,D,20000117,000000,2.1600,2.1700,2.1400,2.1400,27600,0
REDITUS,D,20000118,000000,2.1400,2.1700,2.1400,2.1400,3050,0
REDITUS,D,20000119,000000,2.1500,2.1700,2.1500,2.1700,2480,0
REDITUS,D,20000120,000000,2.1900,3.2600,2.1900,3.1600,744769,0
REDITUS,D,20000121,000000,3.4900,4.0800,3.0300,3.1100,979818,0
REDITUS,D,20000124,000000,3.0200,3.0500,2.6500,2.8300,143952,0
REDITUS,D,20000125,000000,2.6900,3.0500,2.6000,2.7300,257995,0
REDITUS,D,20000126,000000,2.8300,3.5200,2.8300,3.1200,353136,0
REDITUS,D,20000127,000000,3.2300,3.3900,3.1700,3.3100,378951,0
REDITUS,D,20000128,000000,3.3500,3.3500,3.1500,3.2400,90199,0
REDITUS,D,20000131,000000,3.1600,3.2000,3.1200,3.1300,43275,0
REDITUS,D,20000201,000000,3.2000,3.4800,3.1900,3.3800,269046,0
REDITUS,D,20000301,000000,11.7600,19.1200,11.5600,14.5200,584209,0
REDITUS,D,20000302,000000,14.9100,15.0100,12.6000,12.6000,214220,0
REDITUS,D,20000303,000000,10.2100,11.3500,9.1600,10.0800,151097,0
REDITUS,D,20000306,000000,10.0800,10.2900,8.4000,8.8200,135336,0
REDITUS,D,20000308,000000,8.7700,9.0300,7.5900,8.5600,94184,0
REDITUS,D,20000309,000000,8.7800,9.3700,8.4000,9.2000,83475,0
REDITUS,D,20000310,000000,9.4500,11.3400,9.4500,10.9000,196788,0
REDITUS,D,20000313,000000,11.1400,12.8200,10.5200,10.7400,196489,0
REDITUS,D,20000314,000000,10.7200,12.1000,10.7200,10.8800,85125,0
REDITUS,D,20000315,000000,10.7500,11.5500,10.7300,10.8400,47027,0
REDITUS,D,20000316,000000,11.3200,11.3200,9.9200,9.9200,32150,0
REDITUS,D,20000317,000000,10.5100,11.1400,10.1000,10.1700,34505,0
REDITUS,D,20000320,000000,10.4400,10.5000,9.8700,10.2900,14481,0
REDITUS,D,20000321,000000,9.5900,9.8300,9.2500,9.5000,41121,0
REDITUS,D,20000322,000000,9.7900,9.9500,9.2800,9.4500,29273,0
REDITUS,D,20000323,000000,9.2400,9.2400,8.4000,8.5700,33358,0
REDITUS,D,20000324,000000,8.4100,9.4300,8.4100,9.2900,42742,0
REDITUS,D,20000327,000000,9.6500,10.1300,9.5200,9.7100,28480,0
REDITUS,D,20000328,000000,9.7100,9.7100,9.5800,9.6600,6021,0
REDITUS,D,20000329,000000,9.6600,9.6600,9.2500,9.4500,8056,0
REDITUS,D,20000330,000000,9.3700,9.4100,8.8200,9.2400,18120,0
REDITUS,D,20000331,000000,9.0300,9.2400,8.8200,9.2400,7891,0
REDITUS,D,20000403,000000,9.0900,9.1900,8.8300,8.8300,5337,0
REDITUS,D,20000404,000000,11.2000,11.8800,10.1900,10.1900,83118,0
REDITUS,D,20000405,000000,10.3300,10.6700,8.9100,9.0700,28394,0
REDITUS,D,20000406,000000,9.8000,11.2100,9.3100,11.2100,37370,0
REDITUS,D,20000407,000000,13.9200,13.9200,11.6100,11.6100,79644,0
REDITUS,D,20000410,000000,12.2300,12.2300,11.8900,11.8900,21099,0
REDITUS,D,20000411,000000,11.2100,11.2100,10.5300,10.7400,22442,0
REDITUS,D,20000412,000000,10.9600,11.8900,10.8700,11.2100,19619,0
REDITUS,D,20000413,000000,10.8700,11.2100,10.3600,10.9700,23991,0
REDITUS,D,20000414,000000,10.8400,10.8400,10.2000,10.5300,17961,0
REDITUS,D,20000417,000000,10.0200,10.1200,9.5200,10.0900,31996,0
REDITUS,D,20000418,000000,10.3200,10.6900,10.0900,10.0900,22837,0
REDITUS,D,20000419,000000,10.4600,10.4600,9.8800,10.1900,8072,0
REDITUS,D,20000420,000000,10.1200,10.1900,9.9300,10.1900,4257,0
REDITUS,D,20000426,000000,10.2600,10.2600,9.5100,9.5800,13918,0
REDITUS,D,20000427,000000,9.3100,9.5700,9.1700,9.1700,14641,0
REDITUS,D,20000428,000000,9.4400,9.6800,9.2700,9.4400,3012,0
REDITUS,D,20000502,000000,9.6700,9.7000,9.4400,9.4700,8688,0
REDITUS,D,20000503,000000,9.4700,9.7100,9.2100,9.4200,9951,0
REDITUS,D,20000504,000000,9.4400,9.4400,9.2300,9.2600,552,0
REDITUS,D,20000505,000000,9.3700,9.3700,9.0300,9.0300,4806,0
REDITUS,D,20000508,000000,9.0400,9.1600,8.1500,8.3500,19055,0
REDITUS,D,20000509,000000,8.3200,8.6100,8.2900,8.3200,6351,0
REDITUS,D,20000510,000000,8.3600,8.4200,8.1600,8.1600,3756,0
REDITUS,D,20000511,000000,8.1600,8.3900,7.9600,8.3900,7129,0
REDITUS,D,20000512,000000,8.2200,8.4100,8.2200,8.3200,6900,0
REDITUS,D,20000515,000000,8.3000,8.3000,7.9800,8.0000,5652,0
REDITUS,D,20000516,000000,8.3200,8.4500,7.9800,8.1000,11975,0
REDITUS,D,20000517,000000,8.2400,8.2400,7.7000,8.0100,11823,0
REDITUS,D,20000518,000000,8.0800,8.1500,7.8400,8.0100,6298,0
REDITUS,D,20000519,000000,8.0100,8.0100,6.9600,7.2700,10159,0
REDITUS,D,20000522,000000,7.2700,7.2700,6.6000,6.6600,12499,0
REDITUS,D,20000523,000000,6.7600,7.0300,6.4600,6.6400,15378,0
REDITUS,D,20000524,000000,6.4900,6.4900,6.1100,6.2800,15398,0
REDITUS,D,20000525,000000,6.4500,6.6500,6.1600,6.1600,15570,0
REDITUS,D,20000526,000000,6.1500,6.3800,6.0800,6.1200,8011,0
REDITUS,D,20000529,000000,5.9700,6.4500,5.8700,6.3800,15979,0
REDITUS,D,20000530,000000,6.6200,8.0700,6.4500,7.5100,65299,0
REDITUS,D,20000531,000000,8.1500,9.1700,7.8900,8.5600,98378,0
REDITUS,D,20000601,000000,8.7600,9.0300,8.5600,8.6000,45546,0
REDITUS,D,20000602,000000,8.8200,8.8200,8.0100,8.0100,47810,0
REDITUS,D,20000605,000000,8.0000,8.0700,7.2000,7.4000,35595,0
REDITUS,D,20000606,000000,7.5000,7.7800,7.4700,7.4700,18070,0
REDITUS,D,20000607,000000,7.4700,7.5300,7.2900,7.3300,9647,0
REDITUS,D,20000608,000000,7.5700,7.6100,7.4000,7.4700,14684,0
REDITUS,D,20000609,000000,7.4700,7.6700,7.4100,7.5400,15801,0
REDITUS,D,20000612,000000,7.4700,7.6700,7.4000,7.4300,8413,0
REDITUS,D,20000613,000000,7.3500,7.4600,7.3300,7.4400,6933,0
REDITUS,D,20000614,000000,7.4500,7.4700,7.3400,7.4600,9594,0
REDITUS,D,20000615,000000,7.5100,7.5100,7.3100,7.3100,5091,0
REDITUS,D,20000616,000000,7.3400,7.4500,7.1700,7.2000,7080,0
REDITUS,D,20000619,000000,7.2000,7.4600,7.2000,7.2800,1860,0
REDITUS,D,20000620,000000,7.4500,7.4500,7.1300,7.2300,2973,0
REDITUS,D,20000621,000000,7.2500,7.2600,7.0000,7.0000,4845,0
REDITUS,D,20000622,000000,7.2500,7.2600,7.0000,7.0000,4845,0
REDITUS,D,20000623,000000,7.0400,7.1300,7.0300,7.0500,4519,0
REDITUS,D,20000626,000000,7.0300,7.0700,6.8000,6.8700,8154,0
REDITUS,D,20000627,000000,6.8800,6.8800,6.7200,6.7200,10796,0
REDITUS,D,20000628,000000,6.7300,6.8300,6.7300,6.7600,6848,0
REDITUS,D,20000629,000000,6.7600,6.7900,6.4500,6.4500,8700,0
REDITUS,D,20000630,000000,6.6600,7.0000,6.6600,6.7600,18329,0
REDITUS,D,20000703,000000,6.7900,6.9300,6.5500,6.7900,2934,0
REDITUS,D,20000704,000000,6.5600,6.7800,6.5600,6.7200,3777,0
REDITUS,D,20000705,000000,6.7500,6.7800,6.6900,6.7200,13642,0
REDITUS,D,20000706,000000,6.7100,6.7200,6.6200,6.7200,1460,0
REDITUS,D,20000707,000000,6.7700,6.7700,6.5500,6.7100,4947,0
REDITUS,D,20000710,000000,6.5200,6.5800,6.5200,6.5500,1949,0
REDITUS,D,20000711,000000,6.7000,6.7000,6.4600,6.4600,8231,0
REDITUS,D,20000712,000000,6.5200,6.5200,6.3800,6.3900,7067,0
REDITUS,D,20000713,000000,6.3900,6.3900,6.3100,6.3200,7355,0
REDITUS,D,20000714,000000,6.3200,6.4600,6.3200,6.3200,8496,0
REDITUS,D,20000717,000000,6.3200,6.6400,6.3100,6.6400,14185,0
REDITUS,D,20000718,000000,6.4600,6.6200,6.4500,6.4500,5922,0
REDITUS,D,20000719,000000,6.4800,6.5400,6.3700,6.3800,12392,0
REDITUS,D,20000720,000000,6.4200,6.4800,6.4200,6.4700,5059,0
REDITUS,D,20000721,000000,6.3800,6.4500,6.3500,6.3500,2773,0
REDITUS,D,20000724,000000,6.3500,6.4100,6.2200,6.2500,12267,0
REDITUS,D,20000725,000000,6.3000,6.3100,6.2200,6.2600,5119,0
REDITUS,D,20000726,000000,6.2800,6.3200,6.1800,6.1800,5740,0
REDITUS,D,20000727,000000,6.2100,6.2100,6.1100,6.1800,6673,0
REDITUS,D,20000728,000000,6.1800,6.1800,6.0400,6.0500,9337,0
REDITUS,D,20000731,000000,6.0400,6.0800,5.9100,5.9800,3275,0
REDITUS,D,20000801,000000,5.9400,5.9800,5.5900,5.6700,8311,0
REDITUS,D,20000802,000000,5.5700,5.6400,5.4100,5.4500,23260,0
REDITUS,D,20000803,000000,5.4500,5.4500,5.2600,5.3200,9329,0
REDITUS,D,20000804,000000,5.1300,5.2300,5.1200,5.2200,8853,0
REDITUS,D,20000807,000000,5.2000,5.2000,4.9000,5.1600,20157,0
REDITUS,D,20000808,000000,5.1000,5.1300,4.9500,4.9700,5080,0
REDITUS,D,20000809,000000,4.9700,5.2800,4.9700,5.1500,16908,0
REDITUS,D,20000810,000000,5.2600,5.2800,5.1500,5.2700,9755,0
REDITUS,D,20000811,000000,5.2800,5.6100,5.2300,5.4100,8924,0
REDITUS,D,20000814,000000,5.3200,5.4000,5.3000,5.3700,5401,0
REDITUS,D,20000816,000000,5.3600,5.4900,5.2400,5.4100,8400,0
REDITUS,D,20000817,000000,5.3400,5.3900,5.2200,5.3700,2215,0
REDITUS,D,20000818,000000,5.2500,5.3700,5.1400,5.3700,2584,0
REDITUS,D,20000821,000000,5.1900,5.3400,5.1900,5.3300,550,0
REDITUS,D,20000822,000000,5.2500,5.3100,5.2100,5.3000,2090,0
REDITUS,D,20000823,000000,5.2000,5.2400,5.0200,5.1500,4659,0
REDITUS,D,20000824,000000,5.0500,5.2000,5.0300,5.2000,3921,0
REDITUS,D,20000825,000000,5.2000,5.2000,5.0700,5.1900,1666,0
REDITUS,D,20000828,000000,5.1300,5.2800,5.0400,5.1600,10685,0
REDITUS,D,20000829,000000,5.1600,5.2000,5.0500,5.1000,4313,0
REDITUS,D,20000830,000000,5.0700,5.2100,5.0700,5.1100,1957,0
REDITUS,D,20000831,000000,5.1800,5.1800,4.9700,5.1300,9126,0
REDITUS,D,20000901,000000,5.1400,5.6400,5.1300,5.5000,19687,0
REDITUS,D,20000904,000000,5.5800,6.2600,5.5800,6.2600,50525,0
REDITUS,D,20000905,000000,6.2500,6.6800,6.0100,6.4200,56009,0
REDITUS,D,20000906,000000,6.4000,6.7200,6.4000,6.5200,37359,0
REDITUS,D,20000907,000000,6.6600,6.6900,6.0100,6.3200,53260,0
REDITUS,D,20000908,000000,6.4500,6.6700,6.0800,6.4000,41718,0
REDITUS,D,20000911,000000,6.4000,7.0000,6.4000,6.7500,48587,0
REDITUS,D,20000912,000000,6.7500,6.9000,6.7000,6.8100,26466,0
REDITUS,D,20000913,000000,6.9000,6.9200,6.5000,6.5300,32240,0
REDITUS,D,20000914,000000,6.5500,6.6000,6.2500,6.3500,35608,0
REDITUS,D,20000915,000000,6.4000,6.5300,6.2600,6.2600,17297,0
REDITUS,D,20000918,000000,6.3800,6.3800,6.0600,6.2400,6554,0
REDITUS,D,20000919,000000,6.2400,6.2400,5.8100,5.9100,25275,0
REDITUS,D,20000920,000000,5.9700,5.9700,5.7000,5.9100,34070,0
REDITUS,D,20000921,000000,5.7500,5.8000,5.4500,5.5500,35670,0
REDITUS,D,20000922,000000,5.5200,5.7000,5.1100,5.6500,26491,0
REDITUS,D,20000925,000000,5.6800,5.7800,5.6100,5.6400,21083,0
REDITUS,D,20000926,000000,5.6200,5.6200,5.3800,5.4900,23177,0
REDITUS,D,20000927,000000,5.3700,5.4700,5.3200,5.3900,17083,0
REDITUS,D,20000928,000000,5.4000,5.4100,5.3000,5.3000,7351,0
REDITUS,D,20000929,000000,5.3200,5.3500,5.1300,5.1300,18415,0
REDITUS,D,20001002,000000,5.1800,5.1800,5.0500,5.0600,12057,0
REDITUS,D,20001003,000000,5.0500,5.0600,5.0200,5.0500,6690,0
REDITUS,D,20001004,000000,5.0500,5.0800,5.0100,5.0700,7690,0
REDITUS,D,20001006,000000,5.0900,5.0900,5.0000,5.0000,8755,0
REDITUS,D,20001009,000000,5.0000,5.0000,4.5100,4.6900,14565,0
REDITUS,D,20001010,000000,4.8400,4.9900,4.7500,4.8400,10398,0
REDITUS,D,20001011,000000,4.7900,4.7900,4.6200,4.7700,6148,0
REDITUS,D,20001012,000000,4.8000,4.9800,4.8000,4.8000,6224,0
REDITUS,D,20001013,000000,4.8000,4.9300,4.8000,4.8600,8803,0
REDITUS,D,20001016,000000,4.9900,5.0700,4.9100,4.9700,16245,0
REDITUS,D,20001017,000000,5.0300,5.0400,4.8000,4.9800,23259,0
REDITUS,D,20001018,000000,4.9400,4.9400,4.6500,4.8400,3162,0
REDITUS,D,20001019,000000,4.9300,5.0800,4.8200,5.0800,18411,0
REDITUS,D,20001020,000000,5.0000,5.0000,4.8900,4.8900,7448,0
REDITUS,D,20001023,000000,4.9100,4.9100,4.6500,4.6500,3250,0
REDITUS,D,20001024,000000,4.6200,4.9000,4.6100,4.7500,3087,0
REDITUS,D,20001025,000000,4.7600,4.7600,4.6000,4.7200,6234,0
REDITUS,D,20001026,000000,4.7000,4.7400,4.5000,4.5000,5662,0
REDITUS,D,20001027,000000,4.6000,4.7000,4.5500,4.6700,2800,0
REDITUS,D,20001030,000000,4.5600,5.1000,4.5600,4.8500,37109,0
REDITUS,D,20001031,000000,4.8100,4.9500,4.8100,4.9400,4500,0
REDITUS,D,20001102,000000,4.9400,5.0000,4.8500,4.8500,11997,0
REDITUS,D,20001103,000000,4.8500,4.8900,4.7600,4.7900,3732,0
REDITUS,D,20001106,000000,4.8000,4.8100,4.6700,4.7900,7020,0
REDITUS,D,20001107,000000,4.7200,4.8200,4.7200,4.8200,5359,0
REDITUS,D,20001108,000000,4.8200,4.8200,4.8200,4.8200,400,0
REDITUS,D,20001109,000000,4.8500,4.9000,4.7300,4.8300,2299,0
REDITUS,D,20001110,000000,4.7600,4.8000,4.7000,4.7000,4002,0
REDITUS,D,20001113,000000,4.6300,4.6300,4.3500,4.5900,11022,0
REDITUS,D,20001114,000000,4.5800,4.7500,4.5800,4.6900,3213,0
REDITUS,D,20001115,000000,4.8300,4.8300,4.6900,4.7500,5221,0
REDITUS,D,20001116,000000,4.8600,4.8600,4.6500,4.7800,4370,0
REDITUS,D,20001117,000000,4.6300,4.7500,4.5000,4.6800,13840,0
REDITUS,D,20001120,000000,4.5600,4.7000,4.5500,4.6800,1800,0
REDITUS,D,20001121,000000,4.6000,4.7500,4.5500,4.7300,2021,0
REDITUS,D,20001122,000000,4.5800,4.8700,4.5800,4.8500,6427,0
REDITUS,D,20001123,000000,4.8400,5.0000,4.7000,4.9900,26336,0
REDITUS,D,20001124,000000,4.8800,4.9000,4.8300,4.8400,4700,0
REDITUS,D,20001127,000000,4.8100,4.9400,4.7500,4.7600,9145,0
REDITUS,D,20001128,000000,4.7100,4.7100,4.6000,4.6000,2320,0
REDITUS,D,20001129,000000,4.8500,4.9100,4.7000,4.7800,3180,0
REDITUS,D,20001130,000000,4.6000,4.7300,4.5500,4.6100,3040,0
REDITUS,D,20001204,000000,4.5200,4.6800,4.4800,4.6400,7650,0
REDITUS,D,20001205,000000,4.5700,4.6500,4.5700,4.6000,157,0
REDITUS,D,20001206,000000,4.6000,4.7700,4.5700,4.5700,4282,0
REDITUS,D,20001207,000000,4.6100,4.6200,4.6100,4.6200,730,0
REDITUS,D,20001211,000000,4.6200,4.7500,4.6200,4.6400,2211,0
REDITUS,D,20001212,000000,4.6000,4.6400,4.5300,4.6400,3824,0
REDITUS,D,20001213,000000,4.4100,4.7000,4.4100,4.5600,6855,0
REDITUS,D,20001214,000000,4.4900,4.4900,4.1500,4.3900,11615,0
REDITUS,D,20001215,000000,4.1700,4.2900,3.9100,4.1000,28025,0
REDITUS,D,20001218,000000,4.1100,4.1600,4.0500,4.1100,22431,0
REDITUS,D,20001219,000000,4.0700,4.1000,3.9000,3.9000,14136,0
REDITUS,D,20001220,000000,3.9500,3.9500,3.6000,3.6500,17812,0
REDITUS,D,20001221,000000,3.4400,3.6400,3.4400,3.6400,18598,0
REDITUS,D,20001222,000000,3.5300,3.6900,3.5000,3.6100,17262,0
REDITUS,D,20001227,000000,3.5100,3.6000,3.5000,3.5000,2198,0
REDITUS,D,20001228,000000,3.5000,3.5500,3.3100,3.3100,14696,0
REDITUS,D,20001229,000000,3.3000,3.3000,3.1000,3.2500,10725,0
REDITUS,D,20010102,000000,3.2500,3.2500,3.1000,3.1000,10612,0
REDITUS,D,20010103,000000,3.0800,3.0800,2.8800,2.9000,13773,0
REDITUS,D,20010104,000000,3.0500,3.1500,3.0500,3.0500,34267,0
REDITUS,D,20010105,000000,3.0500,3.0800,3.0100,3.0100,11519,0
REDITUS,D,20010108,000000,3.0000,3.0100,2.9400,2.9400,7687,0
REDITUS,D,20010109,000000,2.9600,2.9600,2.8000,2.8500,10988,0
REDITUS,D,20010110,000000,2.9000,2.9300,2.8500,2.8700,8410,0
REDITUS,D,20010111,000000,2.8900,2.9500,2.8900,2.8900,7455,0
REDITUS,D,20010112,000000,2.9400,3.3000,2.9400,3.1400,111464,0
REDITUS,D,20010115,000000,3.2000,3.9500,3.1800,3.8300,207445,0
REDITUS,D,20010116,000000,4.2000,4.4500,3.7300,3.7300,308864,0
REDITUS,D,20010117,000000,4.1000,4.1500,3.9200,4.0400,143883,0
REDITUS,D,20010118,000000,4.1000,4.1000,3.9300,4.0100,61819,0
REDITUS,D,20010119,000000,4.0800,4.0800,3.9400,3.9400,36913,0
REDITUS,D,20010122,000000,3.9500,3.9500,3.6500,3.8400,33640,0
REDITUS,D,20010123,000000,3.7900,3.7900,3.6400,3.7600,14544,0
REDITUS,D,20010124,000000,3.8700,3.9400,3.8500,3.8500,19936,0
REDITUS,D,20010125,000000,3.8100,3.9000,3.7800,3.7800,14924,0
REDITUS,D,20010126,000000,3.7000,3.7900,3.6600,3.6800,4909,0
REDITUS,D,20010129,000000,3.7000,3.8000,3.6900,3.7800,7867,0
REDITUS,D,20010130,000000,3.7600,3.8800,3.7500,3.8000,16830,0
REDITUS,D,20010131,000000,3.8500,3.8500,3.7600,3.8100,12005,0
REDITUS,D,20010201,000000,3.7700,3.7800,3.7000,3.7400,12693,0
REDITUS,D,20010202,000000,3.7400,3.7900,3.7000,3.7200,10625,0
REDITUS,D,20010205,000000,3.6900,3.6900,3.6000,3.6000,12830,0
REDITUS,D,20010206,000000,3.6500,3.6500,3.6000,3.6400,8910,0
REDITUS,D,20010207,000000,3.6100,3.6200,3.5500,3.5500,5722,0
REDITUS,D,20010208,000000,3.6000,3.6000,3.5000,3.5300,7646,0
REDITUS,D,20010209,000000,3.5000,3.5000,3.3300,3.3300,15177,0
REDITUS,D,20010212,000000,3.4700,3.5800,3.4000,3.5300,20042,0
REDITUS,D,20010213,000000,3.5500,3.5500,3.4300,3.5100,8439,0
REDITUS,D,20010214,000000,3.4500,3.4700,3.4100,3.4400,16563,0
REDITUS,D,20010215,000000,3.4900,3.5000,3.4700,3.5000,6953,0
REDITUS,D,20010216,000000,3.4900,3.5000,3.3700,3.4200,8670,0
REDITUS,D,20010219,000000,3.3700,3.3900,3.3700,3.3900,1206,0
REDITUS,D,20010220,000000,3.4500,3.4700,3.3800,3.4000,5055,0
REDITUS,D,20010221,000000,3.3200,3.3400,3.2000,3.2900,24953,0
REDITUS,D,20010222,000000,3.3000,3.3000,3.1300,3.1700,14457,0
REDITUS,D,20010223,000000,3.1500,3.2000,3.0700,3.1000,19785,0
REDITUS,D,20010226,000000,3.2100,3.3200,3.2000,3.2500,10440,0
REDITUS,D,20010228,000000,3.1900,3.2300,3.1200,3.1900,14391,0
REDITUS,D,20010301,000000,3.1300,3.1300,3.1000,3.1100,16555,0
REDITUS,D,20010302,000000,3.1300,3.1900,3.1000,3.1700,18395,0
REDITUS,D,20010305,000000,3.2300,3.2300,3.1300,3.1700,16700,0
REDITUS,D,20010306,000000,3.2900,3.3000,3.2200,3.3000,31080,0
REDITUS,D,20010307,000000,3.3000,3.3800,3.2600,3.3300,23180,0
REDITUS,D,20010308,000000,3.3600,3.4400,3.3500,3.3500,30404,0
REDITUS,D,20010309,000000,3.3500,3.3500,3.1400,3.2400,16044,0
REDITUS,D,20010312,000000,3.1700,3.2000,3.1700,3.1900,6123,0
REDITUS,D,20010313,000000,3.1000,3.2300,3.1000,3.1800,11574,0
REDITUS,D,20010314,000000,3.2200,3.2500,3.1400,3.2000,17470,0
REDITUS,D,20010315,000000,3.2300,3.2400,3.1600,3.2100,8860,0
REDITUS,D,20010316,000000,3.2000,3.2000,3.1500,3.1600,7885,0
REDITUS,D,20010319,000000,3.1600,3.1600,3.0200,3.0700,8323,0
REDITUS,D,20010320,000000,3.1500,3.2300,3.1500,3.1600,5018,0
REDITUS,D,20010321,000000,3.1000,3.1000,2.9300,2.9700,22850,0
REDITUS,D,20010322,000000,2.9200,2.9800,2.8600,2.8800,15814,0
REDITUS,D,20010323,000000,2.9600,3.1700,2.9600,3.0100,37145,0
REDITUS,D,20010326,000000,3.1400,3.1500,3.0600,3.1000,28631,0
REDITUS,D,20010327,000000,3.0500,3.0800,3.0000,3.0500,15946,0
REDITUS,D,20010328,000000,3.0500,3.0500,2.9200,2.9200,12365,0
REDITUS,D,20010329,000000,2.9000,2.9900,2.8600,2.9900,6907,0
REDITUS,D,20010330,000000,3.0000,3.0500,2.9300,2.9500,7585,0
REDITUS,D,20010402,000000,2.9000,2.9000,2.8500,2.8500,4650,0
REDITUS,D,20010403,000000,2.8500,2.8500,2.6100,2.6100,12769,0
REDITUS,D,20010404,000000,2.5700,2.5700,2.2200,2.5000,51572,0
REDITUS,D,20010405,000000,2.5900,2.7500,2.5600,2.6400,29350,0
REDITUS,D,20010406,000000,2.6700,2.6900,2.5600,2.5900,10515,0
REDITUS,D,20010409,000000,2.5500,2.6900,2.5500,2.6900,4671,0
REDITUS,D,20010410,000000,2.7400,2.7500,2.7000,2.7200,8909,0
REDITUS,D,20010411,000000,2.7500,2.8500,2.7300,2.7900,6022,0
REDITUS,D,20010412,000000,2.7100,2.8200,2.7100,2.7500,2835,0
REDITUS,D,20010417,000000,2.7000,2.7800,2.6800,2.7300,7005,0
REDITUS,D,20010418,000000,2.7500,2.8000,2.6500,2.7900,20200,0
REDITUS,D,20010419,000000,2.8400,2.8400,2.7200,2.7400,15771,0
REDITUS,D,20010420,000000,2.7100,2.7700,2.7100,2.7100,326,0
REDITUS,D,20010423,000000,2.6300,2.7500,2.6000,2.7200,2901,0
REDITUS,D,20010424,000000,2.7200,2.7200,2.5100,2.6800,4408,0
REDITUS,D,20010426,000000,2.6200,2.6200,2.6000,2.6000,2050,0
REDITUS,D,20010427,000000,2.5400,2.6400,2.5100,2.5600,6565,0
REDITUS,D,20010430,000000,2.5700,2.6500,2.5500,2.6300,12879,0
REDITUS,D,20010502,000000,2.6300,2.7400,2.6200,2.6900,9456,0
REDITUS,D,20010503,000000,2.6300,2.6300,2.5600,2.5600,6478,0
REDITUS,D,20010504,000000,2.6400,2.6600,2.5500,2.5800,5903,0
REDITUS,D,20010507,000000,2.6200,2.6500,2.5700,2.6400,16121,0
REDITUS,D,20010508,000000,2.5900,2.6800,2.5900,2.6200,4180,0
REDITUS,D,20010509,000000,2.5800,2.5800,2.5700,2.5700,3448,0
REDITUS,D,20010510,000000,2.6100,2.6200,2.5500,2.5800,8165,0
REDITUS,D,20010511,000000,2.5800,2.6000,2.5500,2.5900,5274,0
REDITUS,D,20010514,000000,2.5400,2.5800,2.5200,2.5300,5350,0
REDITUS,D,20010515,000000,2.5300,2.5800,2.5200,2.5600,3200,0
REDITUS,D,20010516,000000,2.5400,2.5400,2.4500,2.4900,6940,0
REDITUS,D,20010517,000000,2.5100,2.5400,2.5000,2.5100,25795,0
REDITUS,D,20010518,000000,2.5300,2.5300,2.4700,2.4800,10768,0
REDITUS,D,20010521,000000,2.4500,2.4500,2.3600,2.4100,3030,0
REDITUS,D,20010522,000000,2.4000,2.4000,2.3000,2.3500,9783,0
REDITUS,D,20010523,000000,2.3600,2.3600,2.0800,2.1400,16192,0
REDITUS,D,20010524,000000,1.9500,2.1200,1.9500,2.0200,76385,0
REDITUS,D,20010525,000000,2.0400,2.1700,1.9800,2.1100,26573,0
REDITUS,D,20010528,000000,2.1400,2.3100,2.1100,2.1400,24052,0
REDITUS,D,20010529,000000,2.1500,2.2500,2.1100,2.1500,5070,0
REDITUS,D,20010530,000000,2.1400,2.1900,2.1000,2.1800,3814,0
REDITUS,D,20010531,000000,2.1200,2.2900,2.1200,2.1700,19738,0
REDITUS,D,20010601,000000,2.1700,2.1800,2.1600,2.1600,8016,0
REDITUS,D,20010604,000000,2.1200,2.1900,2.1200,2.1300,6517,0
REDITUS,D,20010605,000000,2.1300,2.1300,2.1000,2.1100,9321,0
REDITUS,D,20010606,000000,2.1000,2.1400,2.0900,2.1200,1860,0
REDITUS,D,20010607,000000,2.0400,2.0900,2.0400,2.0600,4677,0
REDITUS,D,20010608,000000,2.0800,2.0800,2.0300,2.0700,2450,0
REDITUS,D,20010611,000000,2.0700,2.1400,2.0200,2.0300,4463,0
REDITUS,D,20010612,000000,2.0300,2.0300,1.9700,2.0000,11477,0
REDITUS,D,20010613,000000,2.0000,2.0900,2.0000,2.0500,5054,0
REDITUS,D,20010615,000000,2.0400,2.0400,2.0100,2.0200,1500,0
REDITUS,D,20010618,000000,1.9400,2.0000,1.9400,1.9700,8178,0
REDITUS,D,20010619,000000,1.9700,2.0000,1.9600,1.9900,8400,0
REDITUS,D,20010620,000000,1.9600,1.9600,1.8200,1.9200,14464,0
REDITUS,D,20010621,000000,1.8500,1.9400,1.8500,1.9200,1025,0
REDITUS,D,20010622,000000,1.9000,1.9200,1.8700,1.8800,3117,0
REDITUS,D,20010625,000000,1.9000,1.9400,1.9000,1.9400,1130,0
REDITUS,D,20010626,000000,1.8500,1.8800,1.8300,1.8500,1950,0
REDITUS,D,20010627,000000,1.8400,1.8400,1.7500,1.8400,5640,0
REDITUS,D,20010628,000000,1.7900,1.8800,1.7300,1.8400,6463,0
REDITUS,D,20010629,000000,1.8500,1.8500,1.8100,1.8100,2100,0
REDITUS,D,20010702,000000,1.8000,1.8200,1.7900,1.7900,1350,0
REDITUS,D,20010703,000000,1.7800,1.8100,1.7800,1.7800,6985,0
REDITUS,D,20010704,000000,1.7700,1.8000,1.6300,1.7000,21130,0
REDITUS,D,20010705,000000,1.6500,1.6500,1.6000,1.6000,19629,0
REDITUS,D,20010706,000000,1.6000,1.6000,1.5100,1.5300,9338,0
REDITUS,D,20010709,000000,1.5000,1.5000,1.3300,1.4500,30751,0
REDITUS,D,20010710,000000,1.4500,1.4500,1.4000,1.4400,9469,0
REDITUS,D,20010711,000000,1.3700,1.4000,1.3300,1.3700,21765,0
REDITUS,D,20010712,000000,1.3800,1.5700,1.3800,1.5200,44057,0
REDITUS,D,20010713,000000,1.5500,1.7500,1.5500,1.7100,40267,0
REDITUS,D,20010716,000000,1.8000,1.8200,1.7500,1.8200,21760,0
REDITUS,D,20010717,000000,1.8000,1.8500,1.7700,1.8500,32163,0
REDITUS,D,20010718,000000,1.8500,2.2200,1.8500,2.1500,47021,0
REDITUS,D,20010719,000000,2.3500,2.6800,2.3500,2.6400,72317,0
REDITUS,D,20010720,000000,2.5900,2.6600,2.5200,2.6000,65257,0
REDITUS,D,20010723,000000,2.7800,2.7800,2.5600,2.5600,49203,0
REDITUS,D,20010724,000000,2.5800,2.7300,2.5800,2.6500,17319,0
REDITUS,D,20010725,000000,2.6700,2.6700,2.5000,2.5000,46333,0
REDITUS,D,20010726,000000,2.5100,2.5500,2.2400,2.2600,67567,0
REDITUS,D,20010730,000000,2.2000,2.2000,2.0600,2.0600,25280,0
REDITUS,D,20010731,000000,2.0400,2.2000,2.0400,2.1900,29112,0
REDITUS,D,20010801,000000,2.1700,2.3000,2.1700,2.2400,32981,0
REDITUS,D,20010802,000000,2.2400,2.2600,2.2100,2.2300,20050,0
REDITUS,D,20010803,000000,2.2000,2.2300,2.1600,2.1900,14939,0
REDITUS,D,20010806,000000,2.2400,2.2400,2.1200,2.1700,6332,0
REDITUS,D,20010807,000000,2.1600,2.1800,2.1600,2.1700,2920,0
REDITUS,D,20010808,000000,2.1800,2.1800,2.1300,2.1700,9261,0
REDITUS,D,20010809,000000,2.1400,2.1500,2.0900,2.1500,16898,0
REDITUS,D,20010810,000000,2.1800,2.1800,2.1000,2.1300,8962,0
REDITUS,D,20010813,000000,2.1300,2.1800,2.1000,2.1400,1323,0
REDITUS,D,20010814,000000,2.1500,2.1900,2.1500,2.1600,10539,0
REDITUS,D,20010817,000000,2.1500,2.1500,2.0700,2.1400,4860,0
REDITUS,D,20010820,000000,2.0800,2.1300,2.0800,2.1300,3354,0
REDITUS,D,20010821,000000,2.1400,2.1400,2.0700,2.0700,9146,0
REDITUS,D,20010822,000000,2.0900,2.1000,2.0600,2.0700,2470,0
REDITUS,D,20010823,000000,2.0500,2.0700,1.9400,2.0000,31586,0
REDITUS,D,20010824,000000,2.0100,2.0500,1.9700,2.0100,17584,0
REDITUS,D,20010827,000000,2.0100,2.0300,1.9600,1.9900,5577,0
REDITUS,D,20010828,000000,1.9900,1.9900,1.9100,1.9600,4176,0
REDITUS,D,20010829,000000,1.9000,1.9700,1.8900,1.9600,9519,0
REDITUS,D,20010830,000000,1.9500,2.0700,1.9100,1.9800,17766,0
REDITUS,D,20010831,000000,1.9400,1.9500,1.8300,1.8700,57987,0
REDITUS,D,20010903,000000,1.8800,1.8800,1.8300,1.8300,7892,0
REDITUS,D,20010904,000000,1.8700,1.8700,1.8400,1.8400,17821,0
REDITUS,D,20010905,000000,1.8500,2.1500,1.8300,2.1000,121839,0
REDITUS,D,20010906,000000,2.1100,2.1300,2.0200,2.0200,67246,0
REDITUS,D,20010907,000000,1.9800,1.9800,1.9200,1.9800,23707,0
REDITUS,D,20010910,000000,1.9600,2.0400,1.8900,1.9200,11060,0
REDITUS,D,20010914,000000,1.8100,1.8100,1.7000,1.8000,14992,0
REDITUS,D,20010917,000000,1.6500,1.7400,1.5700,1.7400,24616,0
REDITUS,D,20010918,000000,1.6700,1.7100,1.6600,1.7000,13363,0
REDITUS,D,20010919,000000,1.7100,1.7700,1.6800,1.6900,38495,0
REDITUS,D,20010920,000000,1.6700,1.6700,1.5100,1.5600,135131,0
REDITUS,D,20010921,000000,1.5000,1.5600,1.4700,1.5000,28538,0
REDITUS,D,20010924,000000,1.5500,1.7000,1.5500,1.7000,85351,0
REDITUS,D,20010925,000000,1.6800,1.9500,1.6800,1.8300,149461,0
REDITUS,D,20010926,000000,1.8900,1.9100,1.7300,1.7500,76103,0
REDITUS,D,20010927,000000,1.8800,1.8800,1.8000,1.8000,46598,0
REDITUS,D,20010928,000000,1.8400,1.8400,1.7700,1.7900,12770,0
REDITUS,D,20011001,000000,1.7600,1.7600,1.7000,1.7100,32941,0
REDITUS,D,20011002,000000,1.7200,1.7200,1.6900,1.6900,12075,0
REDITUS,D,20011004,000000,1.6900,1.7600,1.6900,1.7000,39951,0
REDITUS,D,20011008,000000,1.6200,1.7100,1.6000,1.7100,16555,0
REDITUS,D,20011009,000000,1.7100,1.7700,1.6800,1.7400,59168,0
REDITUS,D,20011010,000000,1.7400,2.0000,1.7400,2.0000,306048,0
REDITUS,D,20011011,000000,2.1900,2.2400,1.9000,1.9800,255617,0
REDITUS,D,20011012,000000,1.9300,1.9500,1.8500,1.8900,109960,0
REDITUS,D,20011015,000000,1.8200,1.8500,1.8000,1.8100,24025,0
REDITUS,D,20011016,000000,1.8600,1.9100,1.8500,1.8900,39350,0
REDITUS,D,20011017,000000,1.9800,2.0300,1.9300,1.9500,101969,0
REDITUS,D,20011018,000000,1.9100,1.9700,1.8800,1.9100,40330,0
REDITUS,D,20011019,000000,1.9200,1.9600,1.8500,1.8500,39181,0
REDITUS,D,20011022,000000,1.8700,1.9400,1.8700,1.9300,11719,0
REDITUS,D,20011023,000000,1.9800,2.2700,1.9800,2.2000,478379,0
REDITUS,D,20011024,000000,2.1700,2.3300,2.0800,2.0800,266593,0
REDITUS,D,20011025,000000,2.1000,2.1300,1.9500,2.0000,82601,0
REDITUS,D,20011026,000000,2.0700,2.1000,2.0000,2.0000,82211,0
REDITUS,D,20011029,000000,2.0100,2.1000,2.0000,2.0300,23562,0
REDITUS,D,20011030,000000,2.0200,2.0200,1.9500,2.0000,16385,0
REDITUS,D,20011031,000000,1.9600,2.0800,1.9600,2.0100,33794,0
REDITUS,D,20011101,000000,1.9600,2.0800,1.9600,2.0100,33794,0
REDITUS,D,20011102,000000,2.0800,2.0800,2.0100,2.0100,27175,0
REDITUS,D,20011105,000000,2.0500,2.0900,2.0400,2.0800,61087,0
REDITUS,D,20011106,000000,2.0800,2.1000,2.0400,2.1000,51066,0
REDITUS,D,20011107,000000,2.1200,2.1900,2.0700,2.1800,119152,0
REDITUS,D,20011108,000000,2.2300,2.2600,2.1200,2.1200,81263,0
REDITUS,D,20011109,000000,2.1000,2.1000,1.9900,2.0000,69108,0
REDITUS,D,20011112,000000,2.0000,2.0500,1.9800,2.0200,39160,0
REDITUS,D,20011113,000000,2.0800,2.1200,2.0500,2.1000,37298,0
REDITUS,D,20011114,000000,2.1300,2.1800,2.0900,2.0900,67454,0
REDITUS,D,20011115,000000,2.1200,2.1200,2.0500,2.0500,12817,0
REDITUS,D,20011116,000000,2.0700,2.1100,2.0700,2.0800,15550,0
REDITUS,D,20011119,000000,2.1000,2.1300,2.0400,2.0500,18501,0
REDITUS,D,20011120,000000,2.0800,2.0900,2.0500,2.0700,10760,0
REDITUS,D,20011121,000000,2.0500,2.0800,2.0400,2.0400,7485,0
REDITUS,D,20011122,000000,2.0500,2.0800,2.0300,2.0300,6625,0
REDITUS,D,20011123,000000,2.0300,2.0500,2.0200,2.0300,6358,0
REDITUS,D,20011126,000000,2.0500,2.0700,2.0300,2.0300,2373,0
REDITUS,D,20011127,000000,2.0400,2.0400,2.0400,2.0400,1738,0
REDITUS,D,20011128,000000,2.0400,2.0400,1.9900,2.0000,17012,0
REDITUS,D,20011129,000000,1.9900,2.0200,1.9900,1.9900,6535,0
REDITUS,D,20011130,000000,2.0200,2.0400,2.0100,2.0200,9162,0
REDITUS,D,20011203,000000,2.0300,2.0300,1.9900,1.9900,6300,0
REDITUS,D,20011204,000000,2.0100,2.0100,1.9900,1.9900,6183,0
REDITUS,D,20011205,000000,2.0100,2.0100,1.9900,2.0000,18334,0
REDITUS,D,20011206,000000,2.0400,2.1000,2.0000,2.0600,57363,0
REDITUS,D,20011207,000000,2.0600,2.1000,2.0400,2.0500,27072,0
REDITUS,D,20011210,000000,2.0600,2.0600,2.0100,2.0200,9024,0
REDITUS,D,20011211,000000,2.0400,2.0600,2.0300,2.0600,4920,0
REDITUS,D,20011212,000000,2.0700,2.0800,1.9900,2.0000,39753,0
REDITUS,D,20011213,000000,2.0200,2.0400,2.0000,2.0000,13475,0
REDITUS,D,20011214,000000,2.0000,2.0000,1.9900,1.9900,10860,0
REDITUS,D,20011217,000000,2.0000,2.0200,1.9900,1.9900,6057,0
REDITUS,D,20011218,000000,2.0000,2.0000,1.9200,1.9600,18269,0
REDITUS,D,20011219,000000,1.9600,1.9600,1.8700,1.8700,14705,0
REDITUS,D,20011220,000000,1.8800,1.8900,1.8500,1.8700,6289,0
REDITUS,D,20011221,000000,1.8500,1.9200,1.8100,1.9200,16895,0
REDITUS,D,20011224,000000,1.8500,1.9200,1.8100,1.9200,16895,0
REDITUS,D,20011226,000000,1.8500,1.9200,1.8100,1.9200,16895,0
REDITUS,D,20011227,000000,1.9200,1.9700,1.9200,1.9500,5959,0
REDITUS,D,20011228,000000,1.9400,1.9600,1.9200,1.9200,11532,0
REDITUS,D,20011231,000000,1.9400,1.9600,1.9200,1.9200,11532,0
REDITUS,D,20020102,000000,1.9200,1.9300,1.9200,1.9300,810,0
REDITUS,D,20020103,000000,1.9300,2.0300,1.9000,1.9700,26840,0
REDITUS,D,20020104,000000,2.0200,2.0400,2.0000,2.0000,10086,0
REDITUS,D,20020107,000000,2.0400,2.0400,1.9800,1.9800,9350,0
REDITUS,D,20020108,000000,1.9800,2.0100,1.9800,2.0100,2737,0
REDITUS,D,20020109,000000,2.0000,2.0000,1.9700,2.0000,689,0
REDITUS,D,20020110,000000,1.9900,2.0000,1.9700,1.9700,6700,0
REDITUS,D,20020111,000000,1.9900,2.0100,1.9500,1.9700,9464,0
REDITUS,D,20020114,000000,1.9600,1.9700,1.9300,1.9700,83643,0
REDITUS,D,20020115,000000,1.9700,1.9700,1.9500,1.9700,5887,0
REDITUS,D,20020116,000000,1.9700,1.9700,1.9300,1.9300,14264,0
REDITUS,D,20020117,000000,1.9500,2.0000,1.9500,1.9600,27840,0
REDITUS,D,20020118,000000,1.9800,1.9800,1.9400,1.9400,9371,0
REDITUS,D,20020121,000000,1.9300,2.0200,1.9200,1.9700,14940,0
REDITUS,D,20020122,000000,1.9700,1.9800,1.9400,1.9500,6240,0
REDITUS,D,20020123,000000,1.9400,1.9400,1.9200,1.9200,5130,0
REDITUS,D,20020124,000000,1.9300,1.9500,1.9000,1.9300,19084,0
REDITUS,D,20020125,000000,1.9100,1.9600,1.9100,1.9200,2660,0
REDITUS,D,20020128,000000,1.9200,1.9600,1.9200,1.9300,2550,0
REDITUS,D,20020129,000000,1.9300,1.9300,1.9000,1.9000,5085,0
REDITUS,D,20020130,000000,1.9300,1.9500,1.8600,1.9200,13063,0
REDITUS,D,20020131,000000,1.9400,1.9400,1.8700,1.9100,6973,0
REDITUS,D,20020201,000000,1.8800,1.9000,1.8600,1.8800,17835,0
REDITUS,D,20020204,000000,1.8600,1.8900,1.8000,1.8200,17536,0
REDITUS,D,20020205,000000,1.7200,1.8900,1.7200,1.8000,5972,0
REDITUS,D,20020206,000000,1.8000,1.8000,1.7500,1.8000,14275,0
REDITUS,D,20020207,000000,1.7700,1.8000,1.7600,1.7900,9681,0
REDITUS,D,20020208,000000,1.8000,1.8200,1.7600,1.7800,4737,0
REDITUS,D,20020211,000000,1.8100,1.8300,1.7600,1.7600,2958,0
REDITUS,D,20020213,000000,1.8000,1.8000,1.7500,1.7900,9688,0
REDITUS,D,20020214,000000,1.7600,1.8000,1.7500,1.7500,10882,0
REDITUS,D,20020215,000000,1.7500,1.7500,1.7200,1.7300,6633,0
REDITUS,D,20020218,000000,1.7300,1.7300,1.7300,1.7300,1375,0
REDITUS,D,20020219,000000,1.7300,1.7900,1.7300,1.7300,3245,0
REDITUS,D,20020220,000000,1.7300,1.7500,1.7300,1.7500,1600,0
REDITUS,D,20020221,000000,1.7500,1.7500,1.7500,1.7500,400,0
REDITUS,D,20020222,000000,1.7300,1.7400,1.7000,1.7200,3001,0
REDITUS,D,20020225,000000,1.7500,1.7500,1.7000,1.7000,2974,0
REDITUS,D,20020226,000000,1.7100,1.7500,1.6500,1.7300,8698,0
REDITUS,D,20020227,000000,1.7500,1.7500,1.7200,1.7300,4510,0
REDITUS,D,20020228,000000,1.7400,1.7400,1.7400,1.7400,50,0
REDITUS,D,20020301,000000,1.7500,1.7900,1.7400,1.7900,8379,0
REDITUS,D,20020304,000000,1.7700,1.8300,1.7700,1.8300,11363,0
REDITUS,D,20020305,000000,1.8600,1.9800,1.8300,1.9100,44452,0
REDITUS,D,20020306,000000,1.8200,1.9100,1.8200,1.8800,19710,0
REDITUS,D,20020307,000000,1.9000,1.9400,1.8900,1.9100,30853,0
REDITUS,D,20020308,000000,1.9100,1.9500,1.9100,1.9100,22953,0
REDITUS,D,20020311,000000,1.9200,1.9600,1.9100,1.9600,26140,0
REDITUS,D,20020312,000000,1.9500,1.9500,1.9100,1.9100,27935,0
REDITUS,D,20020313,000000,1.9100,2.0000,1.9100,1.9500,69048,0
REDITUS,D,20020314,000000,1.9300,1.9500,1.9300,1.9500,27620,0
REDITUS,D,20020315,000000,1.9500,1.9600,1.9300,1.9300,5496,0
REDITUS,D,20020318,000000,1.9900,1.9900,1.9400,1.9700,5595,0
REDITUS,D,20020319,000000,1.9800,2.0300,1.9800,2.0200,30963,0
REDITUS,D,20020320,000000,2.0300,2.0300,1.9800,1.9900,12235,0
REDITUS,D,20020321,000000,1.9900,2.1100,1.9900,2.1100,70212,0
REDITUS,D,20020322,000000,2.1100,2.1900,2.0800,2.1000,46042,0
REDITUS,D,20020325,000000,2.0600,2.1400,2.0600,2.0900,25173,0
REDITUS,D,20020326,000000,2.0800,2.1000,2.0300,2.0400,16321,0
REDITUS,D,20020327,000000,2.0600,2.0600,2.0300,2.0500,6247,0
REDITUS,D,20020328,000000,2.0400,2.1200,2.0300,2.1200,21015,0
REDITUS,D,20020402,000000,2.0800,2.0800,2.0200,2.0700,11563,0
REDITUS,D,20020403,000000,2.0200,2.1200,2.0200,2.1200,25610,0
REDITUS,D,20020404,000000,2.0900,2.0900,2.0500,2.0500,11350,0
REDITUS,D,20020405,000000,2.0600,2.1200,2.0200,2.0500,36615,0
REDITUS,D,20020408,000000,2.0600,2.0800,2.0500,2.0500,14230,0
REDITUS,D,20020409,000000,2.0800,2.0800,2.0500,2.0500,1243,0
REDITUS,D,20020410,000000,2.0600,2.0800,2.0500,2.0800,3279,0
REDITUS,D,20020411,000000,2.0600,2.0600,2.0500,2.0600,3180,0
REDITUS,D,20020412,000000,2.0500,2.0500,2.0300,2.0300,2229,0
REDITUS,D,20020415,000000,2.0400,2.0600,2.0300,2.0600,6743,0
REDITUS,D,20020416,000000,2.0800,2.1500,2.0400,2.1400,49111,0
REDITUS,D,20020417,000000,2.1200,2.1600,2.0600,2.1500,32681,0
REDITUS,D,20020418,000000,2.1200,2.1400,2.0900,2.1300,6255,0
REDITUS,D,20020419,000000,2.1100,2.1200,2.0800,2.1000,14863,0
REDITUS,D,20020422,000000,2.0900,2.1000,2.0700,2.0700,2321,0
REDITUS,D,20020423,000000,2.0700,2.0800,2.0500,2.0700,5779,0
REDITUS,D,20020424,000000,2.0600,2.0900,2.0600,2.0900,8825,0
REDITUS,D,20020426,000000,2.0900,2.1000,2.0700,2.1000,4136,0
REDITUS,D,20020429,000000,2.0600,2.0600,2.0400,2.0400,13269,0
REDITUS,D,20020430,000000,2.0400,2.0500,1.9700,2.0400,9732,0
REDITUS,D,20020502,000000,2.0400,2.0400,1.9500,1.9500,12920,0
REDITUS,D,20020503,000000,1.9600,1.9600,1.9200,1.9200,6103,0
REDITUS,D,20020506,000000,1.9200,1.9200,1.8200,1.9200,2704,0
REDITUS,D,20020507,000000,1.8500,1.9000,1.8500,1.9000,1012,0
REDITUS,D,20020508,000000,1.9100,1.9700,1.9100,1.9600,26228,0
REDITUS,D,20020509,000000,1.9800,1.9800,1.9300,1.9600,4796,0
REDITUS,D,20020510,000000,1.9500,1.9700,1.9200,1.9200,6043,0
REDITUS,D,20020513,000000,1.9300,1.9300,1.8600,1.8700,6300,0
REDITUS,D,20020514,000000,1.9000,1.9400,1.8500,1.8600,4999,0
REDITUS,D,20020515,000000,1.8800,1.9000,1.8800,1.9000,47,0
REDITUS,D,20020516,000000,1.9000,1.9000,1.8900,1.9000,1647,0
REDITUS,D,20020517,000000,1.9200,1.9400,1.9100,1.9300,2602,0
REDITUS,D,20020520,000000,1.8800,1.9300,1.8600,1.8600,6131,0
REDITUS,D,20020521,000000,1.8800,1.9000,1.8600,1.8900,3922,0
REDITUS,D,20020522,000000,1.8600,1.9200,1.8500,1.9200,6548,0
REDITUS,D,20020523,000000,1.9000,1.9200,1.8800,1.9200,3268,0
REDITUS,D,20020524,000000,1.8800,1.9000,1.8700,1.9000,2100,0
REDITUS,D,20020527,000000,1.9000,1.9000,1.8600,1.8600,501,0
REDITUS,D,20020528,000000,1.8700,1.9000,1.8600,1.8600,4691,0
REDITUS,D,20020529,000000,1.8600,1.8600,1.8500,1.8500,3511,0
REDITUS,D,20020531,000000,1.8400,1.8800,1.8400,1.8800,2131,0
REDITUS,D,20020603,000000,1.8500,1.9900,1.8300,1.8600,5396,0
REDITUS,D,20020604,000000,1.8600,1.8900,1.8400,1.8500,504,0
REDITUS,D,20020605,000000,1.8500,1.8500,1.8000,1.8400,15601,0
REDITUS,D,20020606,000000,1.8300,1.8500,1.8300,1.8500,202,0
REDITUS,D,20020607,000000,1.8100,1.8100,1.7800,1.8000,4697,0
REDITUS,D,20020611,000000,1.8000,1.8200,1.8000,1.8200,1700,0
REDITUS,D,20020612,000000,1.7900,1.8300,1.7900,1.7900,1050,0
REDITUS,D,20020613,000000,1.7900,1.7900,1.7800,1.7900,950,0
REDITUS,D,20020614,000000,1.7900,1.7900,1.7400,1.7800,3598,0
REDITUS,D,20020617,000000,1.7400,1.8000,1.7400,1.8000,1653,0
REDITUS,D,20020618,000000,1.8000,1.8100,1.8000,1.8000,2200,0
REDITUS,D,20020619,000000,1.8100,1.8100,1.8000,1.8000,2055,0
REDITUS,D,20020620,000000,1.7800,1.8200,1.7800,1.8200,3717,0
REDITUS,D,20020621,000000,1.8200,1.8200,1.7800,1.8100,4900,0
REDITUS,D,20020624,000000,1.7900,1.7900,1.7600,1.7600,2653,0
REDITUS,D,20020625,000000,1.8100,1.8100,1.7600,1.8000,1163,0
REDITUS,D,20020626,000000,1.7800,1.7800,1.7500,1.7800,3519,0
REDITUS,D,20020627,000000,1.7600,1.8100,1.7600,1.8100,1502,0
REDITUS,D,20020628,000000,1.7900,1.7900,1.7900,1.7900,25,0
REDITUS,D,20020701,000000,1.7900,1.7900,1.7900,1.7900,200,0
REDITUS,D,20020702,000000,1.7600,1.7700,1.7400,1.7400,3435,0
REDITUS,D,20020703,000000,1.7300,1.7300,1.7100,1.7100,502,0
REDITUS,D,20020704,000000,1.7400,1.7400,1.7200,1.7200,923,0
REDITUS,D,20020705,000000,1.7200,1.7200,1.6900,1.7200,6918,0
REDITUS,D,20020708,000000,1.7000,1.7200,1.7000,1.7000,2104,0
REDITUS,D,20020709,000000,1.7200,1.7900,1.7100,1.7200,6099,0
REDITUS,D,20020710,000000,1.7100,1.7100,1.7000,1.7100,1384,0
REDITUS,D,20020711,000000,1.6800,1.7100,1.6800,1.7100,2339,0
REDITUS,D,20020715,000000,1.6900,1.7000,1.6100,1.6500,7214,0
REDITUS,D,20020716,000000,1.6500,1.6500,1.6200,1.6400,1985,0
REDITUS,D,20020717,000000,1.6400,1.6500,1.6100,1.6500,2365,0
REDITUS,D,20020718,000000,1.6700,1.6700,1.6300,1.6300,904,0
REDITUS,D,20020719,000000,1.6300,1.6300,1.6200,1.6200,1247,0
REDITUS,D,20020722,000000,1.6100,1.6100,1.5400,1.5400,3458,0
REDITUS,D,20020723,000000,1.5400,1.5400,1.5000,1.5300,1955,0
REDITUS,D,20020724,000000,1.5100,1.5500,1.3700,1.5500,13713,0
REDITUS,D,20020725,000000,1.5200,1.6100,1.5200,1.5800,4031,0
REDITUS,D,20020726,000000,1.5500,1.5900,1.5000,1.5800,1886,0
REDITUS,D,20020729,000000,1.5300,1.6200,1.5300,1.6200,8291,0
REDITUS,D,20020730,000000,1.6400,1.7000,1.6300,1.6300,1469,0
REDITUS,D,20020731,000000,1.6800,1.7000,1.6600,1.6600,11030,0
REDITUS,D,20020801,000000,1.7000,1.7000,1.6600,1.6600,468,0
REDITUS,D,20020802,000000,1.5900,1.5900,1.5600,1.5600,2000,0
REDITUS,D,20020805,000000,1.5900,1.5900,1.5800,1.5800,600,0
REDITUS,D,20020806,000000,1.5900,1.5900,1.5800,1.5900,3050,0
REDITUS,D,20020807,000000,1.6000,1.6100,1.6000,1.6000,600,0
REDITUS,D,20020808,000000,1.6000,1.6000,1.5800,1.5800,1050,0
REDITUS,D,20020809,000000,1.6200,1.6500,1.5700,1.6000,1850,0
REDITUS,D,20020812,000000,1.6100,1.6100,1.6100,1.6100,1005,0
REDITUS,D,20020813,000000,1.6100,1.6300,1.6100,1.6300,1105,0
REDITUS,D,20020814,000000,1.6300,1.6300,1.6300,1.6300,100,0
REDITUS,D,20020816,000000,1.5900,1.6300,1.5600,1.6300,1064,0
REDITUS,D,20020819,000000,1.5800,1.6000,1.5700,1.6000,300,0
REDITUS,D,20020820,000000,1.6000,1.6000,1.5600,1.5800,1956,0
REDITUS,D,20020821,000000,1.5800,1.6000,1.5700,1.5700,2876,0
REDITUS,D,20020822,000000,1.5900,1.6000,1.5700,1.5700,4251,0
REDITUS,D,20020823,000000,1.5900,1.6000,1.5700,1.5700,2669,0
REDITUS,D,20020826,000000,1.5700,1.5800,1.5700,1.5800,1400,0
REDITUS,D,20020827,000000,1.5800,1.5800,1.5800,1.5800,270,0
REDITUS,D,20020828,000000,1.5800,1.5800,1.5800,1.5800,2080,0
REDITUS,D,20020829,000000,1.5700,1.5700,1.5700,1.5700,400,0
REDITUS,D,20020830,000000,1.5700,1.5700,1.5700,1.5700,0,0
REDITUS,D,20020902,000000,1.5500,1.5600,1.5400,1.5400,4402,0
REDITUS,D,20020903,000000,1.5500,1.5500,1.5400,1.5400,550,0
REDITUS,D,20020904,000000,1.5400,1.5600,1.5400,1.5600,400,0
REDITUS,D,20020905,000000,1.5300,1.5500,1.5200,1.5500,3091,0
REDITUS,D,20020906,000000,1.5300,1.5300,1.4700,1.5200,6011,0
REDITUS,D,20020909,000000,1.5000,1.5000,1.5000,1.5000,400,0
REDITUS,D,20020910,000000,1.5000,1.5200,1.5000,1.5200,2011,0
REDITUS,D,20020911,000000,1.5200,1.5300,1.5000,1.5000,2595,0
REDITUS,D,20020912,000000,1.5100,1.5100,1.5100,1.5100,599,0
REDITUS,D,20020913,000000,1.5000,1.5000,1.5000,1.5000,2347,0
REDITUS,D,20020916,000000,1.4600,1.5000,1.4500,1.5000,1300,0
REDITUS,D,20020917,000000,1.4500,1.4600,1.4500,1.4500,2578,0
REDITUS,D,20020918,000000,1.4400,1.4500,1.4400,1.4500,201,0
REDITUS,D,20020919,000000,1.4100,1.4100,1.3800,1.3900,1071,0
REDITUS,D,20020920,000000,1.3700,1.4200,1.3700,1.4200,1050,0
REDITUS,D,20020923,000000,1.4200,1.4200,1.4200,1.4200,100,0
REDITUS,D,20020924,000000,1.3400,1.4000,1.3100,1.3100,2476,0
REDITUS,D,20020925,000000,1.3100,1.4000,1.3100,1.3100,3760,0
REDITUS,D,20020926,000000,1.3900,1.4000,1.2200,1.2500,27016,0
REDITUS,D,20020927,000000,1.2800,1.2800,1.2600,1.2600,4500,0
REDITUS,D,20020930,000000,1.2500,1.2500,1.1800,1.1800,2301,0
REDITUS,D,20021001,000000,1.1800,1.1800,1.0600,1.1400,5015,0
REDITUS,D,20021002,000000,1.1600,1.1900,1.1300,1.1900,8529,0
REDITUS,D,20021003,000000,1.1800,1.1900,1.1800,1.1900,250,0
REDITUS,D,20021004,000000,1.1800,1.1800,1.1600,1.1800,2052,0
REDITUS,D,20021007,000000,1.1800,1.2000,1.1600,1.1600,4253,0
REDITUS,D,20021008,000000,1.1500,1.1600,1.1500,1.1600,1467,0
REDITUS,D,20021009,000000,1.1700,1.1800,1.1500,1.1500,1450,0
REDITUS,D,20021010,000000,1.1600,1.2400,1.1600,1.2400,11208,0
REDITUS,D,20021011,000000,1.2700,1.2700,1.2300,1.2300,4700,0
REDITUS,D,20021014,000000,1.2300,1.2300,1.1900,1.1900,987,0
REDITUS,D,20021015,000000,1.2200,1.2500,1.2100,1.2500,3745,0
REDITUS,D,20021016,000000,1.2500,1.4000,1.2300,1.3000,16139,0
REDITUS,D,20021017,000000,1.3400,1.4000,1.3000,1.3100,70985,0
REDITUS,D,20021018,000000,1.3400,1.3600,1.2900,1.3100,10025,0
REDITUS,D,20021021,000000,1.3200,1.3300,1.2400,1.2500,16405,0
REDITUS,D,20021022,000000,1.2900,1.3000,1.2300,1.2800,9503,0
REDITUS,D,20021023,000000,1.2500,1.2500,1.2000,1.2000,7811,0
REDITUS,D,20021024,000000,1.2000,1.2300,1.1500,1.2000,22829,0
REDITUS,D,20021025,000000,1.1600,1.1800,1.1300,1.1800,6950,0
REDITUS,D,20021028,000000,1.1800,1.2700,1.1800,1.2200,41378,0
REDITUS,D,20021029,000000,1.2200,1.2800,1.2000,1.2000,7705,0
REDITUS,D,20021030,000000,1.2400,1.2400,1.2400,1.2400,225,0
REDITUS,D,20021031,000000,1.2200,1.2400,1.2100,1.2400,5200,0
REDITUS,D,20021104,000000,1.2400,1.3000,1.2400,1.2900,11903,0
REDITUS,D,20021105,000000,1.2900,1.2900,1.2000,1.2300,15144,0
REDITUS,D,20021106,000000,1.2500,1.2600,1.2000,1.2100,29630,0
REDITUS,D,20021107,000000,1.2200,1.2200,1.1700,1.1900,15304,0
REDITUS,D,20021108,000000,1.1900,1.2000,1.1700,1.1700,2690,0
REDITUS,D,20021111,000000,1.1700,1.1900,1.1600,1.1600,1560,0
REDITUS,D,20021112,000000,1.1600,1.2400,1.1600,1.2000,13065,0
REDITUS,D,20021113,000000,1.1900,1.1900,1.1300,1.1800,14929,0
REDITUS,D,20021114,000000,1.1800,1.1900,1.1500,1.1700,3525,0
REDITUS,D,20021115,000000,1.1800,1.2000,1.1800,1.2000,47768,0
REDITUS,D,20021118,000000,1.1800,1.2000,1.1800,1.1800,36957,0
REDITUS,D,20021119,000000,1.1800,1.1800,1.1700,1.1700,1211,0
REDITUS,D,20021120,000000,1.1700,1.1700,1.1600,1.1600,1650,0
REDITUS,D,20021121,000000,1.1800,1.2200,1.1700,1.1800,6740,0
REDITUS,D,20021122,000000,1.1900,1.2100,1.1900,1.2100,4270,0
REDITUS,D,20021125,000000,1.1900,1.1900,1.1800,1.1800,2900,0
REDITUS,D,20021126,000000,1.1900,1.1900,1.1700,1.1700,6000,0
REDITUS,D,20021127,000000,1.1700,1.2000,1.1700,1.1900,3547,0
REDITUS,D,20021128,000000,1.2100,1.2600,1.1800,1.2200,46993,0
REDITUS,D,20021129,000000,1.2200,1.2700,1.2100,1.2200,18885,0
REDITUS,D,20021202,000000,1.2200,1.2600,1.2100,1.2100,15505,0
REDITUS,D,20021203,000000,1.2200,1.2200,1.2100,1.2100,3415,0
REDITUS,D,20021204,000000,1.2200,1.2300,1.2100,1.2100,1700,0
REDITUS,D,20021205,000000,1.2300,1.2500,1.2300,1.2400,11918,0
REDITUS,D,20021206,000000,1.2300,1.2500,1.2200,1.2200,3700,0
REDITUS,D,20021209,000000,1.2300,1.2300,1.2200,1.2200,1810,0
REDITUS,D,20021210,000000,1.2200,1.2200,1.1800,1.2100,12533,0
REDITUS,D,20021211,000000,1.2100,1.2300,1.2000,1.2000,4805,0
REDITUS,D,20021212,000000,1.1900,1.2000,1.1800,1.2000,3003,0
REDITUS,D,20021213,000000,1.2000,1.2000,1.1700,1.1800,1390,0
REDITUS,D,20021216,000000,1.1800,1.1800,1.1600,1.1800,1130,0
REDITUS,D,20021217,000000,1.1800,1.2000,1.1700,1.1700,4021,0
REDITUS,D,20021218,000000,1.1800,1.1800,1.1600,1.1700,1400,0
REDITUS,D,20021219,000000,1.1700,1.1800,1.1700,1.1700,56,0
REDITUS,D,20021220,000000,1.1600,1.1700,1.1500,1.1700,7860,0
REDITUS,D,20021223,000000,1.1600,1.1700,1.1500,1.1700,1900,0
REDITUS,D,20021227,000000,1.1600,1.1600,1.1500,1.1500,700,0
REDITUS,D,20021230,000000,1.1500,1.1500,1.1300,1.1500,10352,0
REDITUS,D,20021231,000000,1.1500,1.1500,1.1300,1.1400,4770,0
REDITUS,D,20030102,000000,1.1400,1.1400,1.1300,1.1400,3550,0
REDITUS,D,20030103,000000,1.1500,1.1600,1.1300,1.1600,4828,0
REDITUS,D,20030106,000000,1.1500,1.1500,1.1400,1.1500,2190,0
REDITUS,D,20030107,000000,1.1500,1.1500,0.9800,1.1200,58954,0
REDITUS,D,20030108,000000,1.1100,1.1300,1.0900,1.1200,14285,0
REDITUS,D,20030109,000000,1.1100,1.1100,1.1100,1.1100,200,0
REDITUS,D,20030110,000000,1.1100,1.1100,1.0300,1.0700,12422,0
REDITUS,D,20030113,000000,1.0800,1.0800,1.0400,1.0500,10442,0
REDITUS,D,20030114,000000,1.0500,1.1400,1.0500,1.1400,42941,0
REDITUS,D,20030115,000000,1.1400,1.1400,1.0700,1.0700,20242,0
REDITUS,D,20030116,000000,1.0800,1.0800,1.0700,1.0700,2400,0
REDITUS,D,20030117,000000,1.0700,1.1000,1.0600,1.0800,12297,0
REDITUS,D,20030120,000000,1.0700,1.0800,1.0700,1.0800,6300,0
REDITUS,D,20030121,000000,1.0700,1.0900,1.0400,1.0400,5740,0
REDITUS,D,20030122,000000,1.0500,1.0500,1.0400,1.0500,5407,0
REDITUS,D,20030123,000000,1.0400,1.0700,1.0400,1.0500,1959,0
REDITUS,D,20030127,000000,1.0300,1.0300,1.0100,1.0300,7106,0
REDITUS,D,20030128,000000,1.0300,1.0300,1.0000,1.0300,5116,0
REDITUS,D,20030129,000000,1.0100,1.0100,0.9900,0.9900,1935,0
REDITUS,D,20030130,000000,0.9900,1.0200,0.9600,1.0000,19944,0
REDITUS,D,20030131,000000,0.9900,1.0000,0.9900,0.9900,1049,0
REDITUS,D,20030203,000000,0.9900,0.9900,0.9900,0.9900,102,0
REDITUS,D,20030205,000000,0.9600,0.9700,0.9600,0.9700,3720,0
REDITUS,D,20030206,000000,0.9800,0.9800,0.9700,0.9700,2050,0
REDITUS,D,20030207,000000,0.9800,0.9800,0.9800,0.9800,3090,0
REDITUS,D,20030210,000000,0.9600,0.9700,0.9600,0.9700,675,0
REDITUS,D,20030211,000000,0.9700,0.9900,0.9700,0.9800,4876,0
REDITUS,D,20030212,000000,0.9600,0.9700,0.9600,0.9600,0,0
REDITUS,D,20030213,000000,0.9500,0.9500,0.9200,0.9300,4598,0
REDITUS,D,20030214,000000,0.9400,0.9400,0.9200,0.9200,212,0
REDITUS,D,20030217,000000,0.9200,0.9700,0.9200,0.9700,6230,0
REDITUS,D,20030218,000000,0.9500,0.9500,0.9300,0.9500,5774,0
REDITUS,D,20030219,000000,0.9400,0.9400,0.9100,0.9200,10297,0
REDITUS,D,20030220,000000,0.9400,0.9500,0.9100,0.9100,12501,0
REDITUS,D,20030221,000000,0.9200,0.9300,0.9200,0.9300,1473,0
REDITUS,D,20030224,000000,0.9100,0.9200,0.9100,0.9200,1660,0
REDITUS,D,20030225,000000,0.9000,0.9000,0.8500,0.8500,7038,0
REDITUS,D,20030226,000000,0.8500,0.8700,0.8500,0.8500,2150,0
REDITUS,D,20030227,000000,0.8400,0.8600,0.8200,0.8600,3760,0
REDITUS,D,20030228,000000,0.8500,0.8500,0.8200,0.8400,2400,0
REDITUS,D,20030303,000000,0.8300,0.8400,0.8200,0.8400,630,0
REDITUS,D,20030304,000000,0.8100,0.8100,0.8100,0.8100,100,0
REDITUS,D,20030305,000000,0.8000,0.8000,0.7800,0.8000,1860,0
REDITUS,D,20030306,000000,0.7800,0.8000,0.7800,0.8000,2085,0
REDITUS,D,20030307,000000,0.7800,0.7800,0.7500,0.7700,4585,0
REDITUS,D,20030310,000000,0.7500,0.7500,0.7400,0.7400,5540,0
REDITUS,D,20030311,000000,0.7400,0.7400,0.7300,0.7400,681,0
REDITUS,D,20030312,000000,0.7400,0.7400,0.7300,0.7300,508,0
REDITUS,D,20030313,000000,0.7300,0.7300,0.7200,0.7300,2206,0
REDITUS,D,20030314,000000,0.7400,0.8300,0.7200,0.8000,24084,0
REDITUS,D,20030317,000000,0.7900,0.8000,0.7300,0.8000,8649,0
REDITUS,D,20030318,000000,0.7500,0.8400,0.7500,0.8300,18221,0
REDITUS,D,20030319,000000,0.8000,0.8300,0.8000,0.8300,2799,0
REDITUS,D,20030320,000000,0.8100,0.8900,0.8100,0.8600,30667,0
REDITUS,D,20030321,000000,0.8300,0.9200,0.8300,0.9100,21738,0
REDITUS,D,20030324,000000,0.8600,0.8800,0.8500,0.8600,6364,0
REDITUS,D,20030325,000000,0.8500,0.9100,0.8500,0.9100,19274,0
REDITUS,D,20030326,000000,0.9100,0.9300,0.9000,0.9200,16998,0
REDITUS,D,20030327,000000,0.9300,0.9400,0.9100,0.9200,2471,0
REDITUS,D,20030328,000000,0.9000,0.9200,0.8800,0.9100,4345,0
REDITUS,D,20030331,000000,0.9000,0.9000,0.8700,0.9000,801,0
REDITUS,D,20030401,000000,0.9000,0.9700,0.9000,0.9300,23395,0
REDITUS,D,20030402,000000,0.9100,0.9400,0.9100,0.9400,18377,0
REDITUS,D,20030403,000000,0.9300,0.9400,0.9000,0.9000,8541,0
REDITUS,D,20030404,000000,0.9000,0.9300,0.9000,0.9300,3601,0
REDITUS,D,20030407,000000,0.9200,0.9500,0.9200,0.9400,9635,0
REDITUS,D,20030408,000000,0.9300,0.9400,0.9000,0.9000,14454,0
REDITUS,D,20030409,000000,0.9000,0.9500,0.8900,0.9300,42823,0
REDITUS,D,20030410,000000,0.9200,0.9300,0.9200,0.9300,601,0
REDITUS,D,20030411,000000,0.9300,0.9500,0.9300,0.9500,1051,0
REDITUS,D,20030414,000000,0.9000,0.9500,0.9000,0.9100,3506,0
REDITUS,D,20030415,000000,0.9100,0.9300,0.9100,0.9300,3650,0
REDITUS,D,20030416,000000,0.9400,0.9400,0.9200,0.9300,1151,0
REDITUS,D,20030417,000000,0.9400,0.9400,0.9300,0.9300,1200,0
REDITUS,D,20030422,000000,0.9000,0.9200,0.9000,0.9100,11734,0
REDITUS,D,20030423,000000,0.9100,0.9200,0.9000,0.9200,3088,0
REDITUS,D,20030424,000000,0.9100,0.9200,0.9000,0.9100,3150,0
REDITUS,D,20030425,000000,0.9100,0.9200,0.9100,0.9100,1000,0
REDITUS,D,20030428,000000,0.9100,0.9200,0.9000,0.9000,4754,0
REDITUS,D,20030429,000000,0.9000,0.9100,0.9000,0.9100,5744,0
REDITUS,D,20030430,000000,0.9200,0.9200,0.9200,0.9200,501,0
REDITUS,D,20030502,000000,0.9100,0.9300,0.9100,0.9300,2970,0
REDITUS,D,20030505,000000,0.9100,0.9500,0.9100,0.9400,5390,0
REDITUS,D,20030506,000000,0.9200,0.9400,0.9200,0.9300,3651,0
REDITUS,D,20030507,000000,0.9400,0.9500,0.9300,0.9300,5996,0
REDITUS,D,20030508,000000,0.9400,0.9500,0.9300,0.9400,9403,0
REDITUS,D,20030509,000000,0.9200,0.9200,0.9200,0.9200,0,0
REDITUS,D,20030512,000000,0.9100,0.9100,0.9100,0.9100,0,0
REDITUS,D,20030513,000000,0.9200,0.9300,0.9000,0.9000,11293,0
REDITUS,D,20030514,000000,0.9100,0.9200,0.9000,0.9200,1257,0
REDITUS,D,20030515,000000,0.9000,0.9100,0.9000,0.9000,3669,0
REDITUS,D,20030516,000000,0.9200,0.9200,0.9000,0.9000,3414,0
REDITUS,D,20030519,000000,0.9000,0.9200,0.8600,0.8600,10301,0
REDITUS,D,20030520,000000,0.8700,0.8900,0.8700,0.8800,3698,0
REDITUS,D,20030521,000000,0.8800,0.8800,0.8600,0.8700,1072,0
REDITUS,D,20030522,000000,0.8600,0.8800,0.8600,0.8600,1684,0
REDITUS,D,20030523,000000,0.8500,0.8700,0.8500,0.8500,4360,0
REDITUS,D,20030526,000000,0.8500,0.8500,0.8400,0.8400,2526,0
REDITUS,D,20030527,000000,0.8400,0.8700,0.8300,0.8700,817,0
REDITUS,D,20030528,000000,0.8700,0.8800,0.8700,0.8700,5095,0
REDITUS,D,20030529,000000,0.8800,0.9000,0.8700,0.9000,3826,0
REDITUS,D,20030530,000000,0.8900,0.9000,0.8600,0.8900,605,0
REDITUS,D,20030602,000000,0.9000,0.9000,0.8600,0.9000,901,0
REDITUS,D,20030603,000000,0.8900,0.8900,0.8600,0.8700,3176,0
REDITUS,D,20030604,000000,0.8700,0.9300,0.8700,0.8900,13887,0
REDITUS,D,20030605,000000,0.9000,0.9200,0.8800,0.9200,8731,0
REDITUS,D,20030606,000000,0.9200,0.9300,0.8900,0.8900,7790,0
REDITUS,D,20030609,000000,0.9000,0.9000,0.8900,0.8900,1850,0
REDITUS,D,20030610,000000,0.8900,0.9200,0.8900,0.9200,2150,0
REDITUS,D,20030611,000000,0.9200,0.9200,0.9000,0.9000,1350,0
REDITUS,D,20030612,000000,0.9000,0.9000,0.8900,0.9000,1883,0
REDITUS,D,20030613,000000,0.9000,0.9000,0.9000,0.9000,600,0
REDITUS,D,20030616,000000,0.9000,0.9200,0.8900,0.9200,1800,0
REDITUS,D,20030617,000000,0.9200,0.9400,0.9200,0.9400,14100,0
REDITUS,D,20030618,000000,0.9300,1.0000,0.9300,0.9600,61835,0
REDITUS,D,20030619,000000,0.9800,0.9800,0.9500,0.9500,2400,0
REDITUS,D,20030620,000000,0.9700,1.0100,0.9500,1.0000,36806,0
REDITUS,D,20030623,000000,0.9800,0.9900,0.9700,0.9900,12436,0
REDITUS,D,20030624,000000,0.9900,1.1000,0.9900,1.0800,65709,0
REDITUS,D,20030625,000000,1.0700,1.0800,1.0200,1.0500,45886,0
REDITUS,D,20030626,000000,1.0500,1.0600,1.0200,1.0300,23216,0
REDITUS,D,20030627,000000,1.0200,1.0600,1.0200,1.0600,10085,0
REDITUS,D,20030630,000000,1.0500,1.0700,1.0300,1.0500,11330,0
REDITUS,D,20030701,000000,1.0400,1.0400,0.9300,0.9700,86311,0
REDITUS,D,20030702,000000,0.9800,1.0200,0.9800,1.0200,17364,0
REDITUS,D,20030703,000000,1.0200,1.0500,1.0100,1.0400,14929,0
REDITUS,D,20030704,000000,1.0400,1.0400,1.0400,1.0400,4252,0
REDITUS,D,20030707,000000,1.0200,1.2700,1.0200,1.1400,164052,0
REDITUS,D,20030708,000000,1.1600,1.3800,1.1500,1.1900,501523,0
REDITUS,D,20030709,000000,1.2000,1.4500,1.1500,1.4100,304210,0
REDITUS,D,20030710,000000,1.3800,1.3800,1.2000,1.2600,144584,0
REDITUS,D,20030711,000000,1.2500,1.3300,1.2500,1.3300,53500,0
REDITUS,D,20030714,000000,1.3100,1.3300,1.2700,1.3300,29205,0
REDITUS,D,20030715,000000,1.3200,1.3200,1.2500,1.2900,60756,0
REDITUS,D,20030716,000000,1.2800,1.4800,1.2700,1.3700,210937,0
REDITUS,D,20030717,000000,1.3500,1.3700,1.3400,1.3500,24666,0
REDITUS,D,20030718,000000,1.3300,1.3500,1.3300,1.3500,27310,0
REDITUS,D,20030721,000000,1.3600,1.3600,1.2900,1.3300,48776,0
REDITUS,D,20030722,000000,1.3100,1.3100,1.2900,1.2900,10090,0
REDITUS,D,20030723,000000,1.3100,1.3100,1.2800,1.3000,6795,0
REDITUS,D,20030724,000000,1.3000,1.3000,1.2800,1.2800,9250,0
REDITUS,D,20030725,000000,1.2700,1.2800,1.2300,1.2300,24120,0
REDITUS,D,20030728,000000,1.2300,1.2300,1.2000,1.2100,21250,0
REDITUS,D,20030729,000000,1.2200,1.2300,1.1700,1.1900,12638,0
REDITUS,D,20030730,000000,1.1700,1.2100,1.1500,1.1900,28326,0
REDITUS,D,20030731,000000,1.2100,1.2100,1.1600,1.1800,4446,0
REDITUS,D,20030801,000000,1.2100,1.2300,1.1700,1.1700,52601,0
REDITUS,D,20030804,000000,1.1700,1.2000,1.1700,1.1900,20964,0
REDITUS,D,20030805,000000,1.1700,1.2000,1.1700,1.2000,6905,0
REDITUS,D,20030806,000000,1.1800,1.2000,1.1700,1.1900,3848,0
REDITUS,D,20030807,000000,1.1900,1.2000,1.1700,1.1700,2427,0
REDITUS,D,20030808,000000,1.1700,1.1800,1.1600,1.1600,1190,0
REDITUS,D,20030811,000000,1.1700,1.1700,1.0000,1.0700,105712,0
REDITUS,D,20030812,000000,1.0700,1.1600,1.0700,1.1500,11927,0
REDITUS,D,20030813,000000,1.1500,1.1700,1.1300,1.1300,25265,0
REDITUS,D,20030814,000000,1.1300,1.1500,1.1100,1.1200,9190,0
REDITUS,D,20030815,000000,1.1300,1.1400,1.1200,1.1200,1848,0
REDITUS,D,20030818,000000,1.1500,1.1700,1.1400,1.1500,8105,0
REDITUS,D,20030819,000000,1.1600,1.1800,1.1600,1.1700,6114,0
REDITUS,D,20030820,000000,1.1700,1.1800,1.1400,1.1700,13300,0
REDITUS,D,20030821,000000,1.1600,1.1800,1.1500,1.1800,3610,0
REDITUS,D,20030822,000000,1.1700,1.2000,1.1600,1.2000,35531,0
REDITUS,D,20030825,000000,1.2000,1.2000,1.1800,1.1800,4850,0
REDITUS,D,20030826,000000,1.2000,1.2000,1.1700,1.1900,4350,0
REDITUS,D,20030827,000000,1.2000,1.2100,1.1800,1.2100,12853,0
REDITUS,D,20030828,000000,1.2100,1.2100,1.2000,1.2100,1103,0
REDITUS,D,20030829,000000,1.2100,1.2100,1.1500,1.2000,86264,0
REDITUS,D,20030901,000000,1.1900,1.2400,1.1900,1.2400,42695,0
REDITUS,D,20030902,000000,1.2400,1.2700,1.2400,1.2500,52081,0
REDITUS,D,20030903,000000,1.2600,1.3000,1.2500,1.3000,24105,0
REDITUS,D,20030904,000000,1.3000,1.3000,1.2700,1.2900,22351,0
REDITUS,D,20030905,000000,1.2900,1.3500,1.2900,1.3400,79327,0
REDITUS,D,20030908,000000,1.3200,1.3400,1.3000,1.3300,15148,0
REDITUS,D,20030909,000000,1.3400,1.3600,1.3300,1.3300,19500,0
REDITUS,D,20030910,000000,1.3400,1.3500,1.2900,1.3300,20104,0
REDITUS,D,20030911,000000,1.3300,1.3600,1.2900,1.3200,49755,0
REDITUS,D,20030912,000000,1.3200,1.3700,1.3200,1.3400,64305,0
REDITUS,D,20030915,000000,1.3500,1.3500,1.3300,1.3300,2857,0
REDITUS,D,20030916,000000,1.3200,1.3400,1.3100,1.3200,10989,0
REDITUS,D,20030917,000000,1.3200,1.3500,1.3200,1.3500,11903,0
REDITUS,D,20030918,000000,1.3500,1.3500,1.3100,1.3300,16610,0
REDITUS,D,20030919,000000,1.3400,1.3400,1.3100,1.3300,7324,0
REDITUS,D,20030922,000000,1.3100,1.3200,1.2900,1.2900,12804,0
REDITUS,D,20030923,000000,1.2900,1.3100,1.2900,1.3000,8179,0
REDITUS,D,20030924,000000,1.3000,1.3500,1.3000,1.3300,35244,0
REDITUS,D,20030925,000000,1.3100,1.3100,1.2900,1.3000,29558,0
REDITUS,D,20030926,000000,1.2900,1.3000,1.2900,1.3000,1661,0
REDITUS,D,20030929,000000,1.2900,1.3100,1.2800,1.3000,2109,0
REDITUS,D,20030930,000000,1.3000,1.3000,1.2800,1.2900,3436,0
REDITUS,D,20031001,000000,1.2900,1.3100,1.2600,1.3100,28115,0
REDITUS,D,20031002,000000,1.3000,1.3100,1.2800,1.3000,7405,0
REDITUS,D,20031003,000000,1.3000,1.3200,1.2800,1.3200,24970,0
REDITUS,D,20031006,000000,1.3000,1.3000,1.3000,1.3000,1028,0
REDITUS,D,20031007,000000,1.3000,1.3000,1.2800,1.3000,4099,0
REDITUS,D,20031008,000000,1.3000,1.3000,1.1500,1.2200,226393,0
REDITUS,D,20031009,000000,1.2400,1.3400,1.2400,1.2900,144961,0
REDITUS,D,20031010,000000,1.2800,1.2900,1.2600,1.2900,20742,0
REDITUS,D,20031013,000000,1.2900,1.3000,1.2700,1.3000,54870,0
REDITUS,D,20031014,000000,1.3000,1.3000,1.2600,1.2700,25740,0
REDITUS,D,20031015,000000,1.2700,1.2800,1.2500,1.2700,75185,0
REDITUS,D,20031016,000000,1.2700,1.2700,1.2500,1.2500,17332,0
REDITUS,D,20031017,000000,1.2600,1.2600,1.2500,1.2500,625,0
REDITUS,D,20031020,000000,1.2600,1.3500,1.2600,1.3000,127140,0
REDITUS,D,20031021,000000,1.3000,1.3500,1.2500,1.3300,163283,0
REDITUS,D,20031022,000000,1.3000,1.3300,1.1600,1.2400,268470,0
REDITUS,D,20031023,000000,1.2500,1.2500,1.2000,1.2400,42937,0
REDITUS,D,20031024,000000,1.2200,1.2500,1.2200,1.2400,13291,0
REDITUS,D,20031027,000000,1.2300,1.2400,1.2200,1.2200,1224,0
REDITUS,D,20031028,000000,1.2200,1.2500,1.2200,1.2300,4446,0
REDITUS,D,20031029,000000,1.2500,1.2600,1.2300,1.2600,44510,0
REDITUS,D,20031030,000000,1.2600,1.3000,1.2400,1.2700,54312,0
REDITUS,D,20031031,000000,1.2600,1.3200,1.2500,1.3200,93505,0
REDITUS,D,20031103,000000,1.3200,1.3200,1.2900,1.3100,3608,0
REDITUS,D,20031104,000000,1.3200,1.3200,1.2900,1.2900,14081,0
REDITUS,D,20031105,000000,1.2900,1.3000,1.2800,1.3000,4492,0
REDITUS,D,20031106,000000,1.3000,1.3000,1.2800,1.2800,1500,0
REDITUS,D,20031107,000000,1.3100,1.3400,1.2700,1.3300,77525,0
REDITUS,D,20031110,000000,1.3300,1.3900,1.2900,1.3000,85351,0
REDITUS,D,20031111,000000,1.3200,1.3200,1.2800,1.3100,53050,0
REDITUS,D,20031112,000000,1.3100,1.3200,1.2900,1.2900,23190,0
REDITUS,D,20031113,000000,1.3000,1.3100,1.2900,1.3000,19936,0
REDITUS,D,20031114,000000,1.2900,1.3100,1.2900,1.3100,15140,0
REDITUS,D,20031117,000000,1.3100,1.3100,1.2900,1.2900,23954,0
REDITUS,D,20031118,000000,1.3000,1.3100,1.2900,1.3000,21436,0
REDITUS,D,20031119,000000,1.2900,1.2900,1.2900,1.2900,1500,0
REDITUS,D,20031120,000000,1.2900,1.3000,1.2900,1.2900,10120,0
REDITUS,D,20031121,000000,1.2900,1.3000,1.2800,1.2800,12700,0
REDITUS,D,20031124,000000,1.3000,1.3200,1.3000,1.3000,28250,0
REDITUS,D,20031125,000000,1.2800,1.3000,1.2800,1.3000,7258,0
REDITUS,D,20031126,000000,1.2900,1.3000,1.2900,1.3000,2000,0
REDITUS,D,20031127,000000,1.2900,1.2900,1.2800,1.2800,4611,0
REDITUS,D,20031128,000000,1.3000,1.3100,1.2900,1.2900,20058,0
REDITUS,D,20031201,000000,1.2900,1.2900,1.2900,1.2900,300,0
REDITUS,D,20031202,000000,1.2900,1.2900,1.2600,1.2800,43031,0
REDITUS,D,20031203,000000,1.2700,1.2800,1.2700,1.2800,8100,0
REDITUS,D,20031204,000000,1.2800,1.3000,1.2800,1.3000,24000,0
REDITUS,D,20031205,000000,1.3000,1.3100,1.2800,1.2800,5950,0
REDITUS,D,20031208,000000,1.2900,1.3000,1.2900,1.3000,4157,0
REDITUS,D,20031209,000000,1.2700,1.2800,1.2700,1.2800,1650,0
REDITUS,D,20031210,000000,1.2700,1.2900,1.2700,1.2700,22200,0
REDITUS,D,20031211,000000,1.2900,1.2900,1.2900,1.2900,1500,0
REDITUS,D,20031212,000000,1.2900,1.2900,1.2900,1.2900,0,0
REDITUS,D,20031215,000000,1.2700,1.2700,1.2700,1.2700,8375,0
REDITUS,D,20031216,000000,1.2700,1.2800,1.2700,1.2700,5200,0
REDITUS,D,20031217,000000,1.2700,1.3300,1.2700,1.2900,56700,0
REDITUS,D,20031218,000000,1.3000,1.3100,1.2900,1.3100,2951,0
REDITUS,D,20031219,000000,1.3100,1.3500,1.3000,1.3400,132839,0
REDITUS,D,20031222,000000,1.3500,1.3900,1.3500,1.3600,58008,0
REDITUS,D,20031223,000000,1.3600,1.3600,1.3200,1.3400,20087,0
REDITUS,D,20031224,000000,1.3400,1.3600,1.3400,1.3600,2500,0
REDITUS,D,20031229,000000,1.3600,1.3600,1.3300,1.3600,4750,0
REDITUS,D,20031230,000000,1.3400,1.3600,1.3400,1.3600,3200,0
REDITUS,D,20031231,000000,1.3600,1.3600,1.3400,1.3600,2000,0
REDITUS,D,20040102,000000,1.3500,1.3900,1.3400,1.3700,12944,0
REDITUS,D,20040105,000000,1.3900,1.3900,1.3600,1.3700,13018,0
REDITUS,D,20040106,000000,1.3700,1.3900,1.3400,1.3400,33892,0
REDITUS,D,20040107,000000,1.3600,1.4000,1.3600,1.3800,32989,0
REDITUS,D,20040108,000000,1.3900,1.4000,1.3600,1.4000,149185,0
REDITUS,D,20040109,000000,1.3900,1.4200,1.3800,1.4100,98836,0
REDITUS,D,20040112,000000,1.4100,1.4300,1.3800,1.3900,35486,0
REDITUS,D,20040113,000000,1.4300,1.4400,1.4100,1.4100,11700,0
REDITUS,D,20040114,000000,1.4300,1.4800,1.4200,1.4600,76621,0
REDITUS,D,20040115,000000,1.4600,1.5800,1.4600,1.5400,275646,0
REDITUS,D,20040116,000000,1.5600,1.6100,1.5600,1.5900,176055,0
REDITUS,D,20040119,000000,1.6000,1.6600,1.6000,1.6400,88585,0
REDITUS,D,20040120,000000,1.6500,1.6800,1.5600,1.5700,173518,0
REDITUS,D,20040121,000000,1.5900,1.6000,1.5600,1.5800,64343,0
REDITUS,D,20040122,000000,1.5900,1.6000,1.5600,1.5800,12330,0
REDITUS,D,20040123,000000,1.5600,1.6200,1.5500,1.6100,117647,0
REDITUS,D,20040126,000000,1.6000,1.6200,1.5900,1.6000,19800,0
REDITUS,D,20040127,000000,1.6000,1.6400,1.6000,1.6000,72054,0
REDITUS,D,20040128,000000,1.6100,1.6300,1.5900,1.6300,67981,0
REDITUS,D,20040129,000000,1.6100,1.6300,1.6000,1.6100,21458,0
REDITUS,D,20040130,000000,1.6200,1.6600,1.6200,1.6500,56823,0
REDITUS,D,20040202,000000,1.6500,1.6500,1.6200,1.6500,7500,0
REDITUS,D,20040203,000000,1.6500,1.6700,1.6300,1.6500,9618,0
REDITUS,D,20040204,000000,1.6400,1.6400,1.6300,1.6400,5750,0
REDITUS,D,20040205,000000,1.6400,1.6400,1.6100,1.6400,4060,0
REDITUS,D,20040206,000000,1.6400,1.6400,1.6200,1.6300,21840,0
REDITUS,D,20040209,000000,1.6200,1.6600,1.6100,1.6500,56840,0
REDITUS,D,20040210,000000,1.6500,1.6500,1.6300,1.6500,12676,0
REDITUS,D,20040211,000000,1.6500,1.7000,1.6300,1.6800,72891,0
REDITUS,D,20040212,000000,1.7000,1.7400,1.7000,1.7200,62735,0
REDITUS,D,20040213,000000,1.7200,1.7400,1.7200,1.7400,44990,0
REDITUS,D,20040216,000000,1.7500,1.8100,1.7300,1.8000,108602,0
REDITUS,D,20040217,000000,1.8300,1.9000,1.8100,1.9000,82883,0
REDITUS,D,20040218,000000,1.9600,2.4000,1.9500,2.2500,384567,0
REDITUS,D,20040219,000000,2.2800,2.3900,2.2800,2.3500,161328,0
REDITUS,D,20040220,000000,2.3400,2.3400,2.2400,2.2800,126160,0
REDITUS,D,20040223,000000,2.2800,2.2800,2.1100,2.2100,156754,0
REDITUS,D,20040224,000000,2.2100,2.2300,2.2100,2.2100,29940,0
REDITUS,D,20040225,000000,2.2200,2.2800,2.2100,2.2600,149877,0
REDITUS,D,20040226,000000,2.2900,2.5000,2.2900,2.3600,392502,0
REDITUS,D,20040227,000000,2.3400,2.4500,2.3300,2.3500,141102,0
REDITUS,D,20040301,000000,2.3700,2.4300,2.3700,2.3800,61248,0
REDITUS,D,20040302,000000,2.4000,2.4000,2.3500,2.3800,97169,0
REDITUS,D,20040303,000000,2.3700,2.4000,2.3700,2.3900,15996,0
REDITUS,D,20040304,000000,2.3800,2.4300,2.3700,2.4200,87686,0
REDITUS,D,20040305,000000,2.4300,2.5000,2.4200,2.4200,130999,0
REDITUS,D,20040308,000000,2.4200,2.5900,2.4200,2.5900,190259,0
REDITUS,D,20040309,000000,2.5900,2.6300,2.5400,2.5600,205755,0
REDITUS,D,20040310,000000,2.5700,2.6000,2.4800,2.5400,116864,0
REDITUS,D,20040311,000000,2.4900,2.4900,2.2100,2.2200,221070,0
REDITUS,D,20040312,000000,2.1800,2.3400,1.9700,2.3300,289374,0
REDITUS,D,20040315,000000,2.3900,2.4000,2.2800,2.3300,60707,0
REDITUS,D,20040316,000000,2.3000,2.3300,2.2700,2.2900,78407,0
REDITUS,D,20040317,000000,2.3100,2.3700,2.3000,2.3500,82606,0
REDITUS,D,20040318,000000,2.2200,2.2800,2.1700,2.2600,201883,0
REDITUS,D,20040319,000000,2.2700,2.3000,2.2400,2.2800,74195,0
REDITUS,D,20040322,000000,2.2700,2.2700,2.1800,2.2400,62262,0
REDITUS,D,20040323,000000,2.2400,2.2400,2.1800,2.2000,83720,0
REDITUS,D,20040324,000000,2.2100,2.2400,2.1500,2.1900,31650,0
REDITUS,D,20040325,000000,2.1800,2.2400,2.1800,2.2400,42496,0
REDITUS,D,20040326,000000,2.2400,2.2500,2.2200,2.2400,27152,0
REDITUS,D,20040329,000000,2.2400,2.2500,2.2100,2.2400,10660,0
REDITUS,D,20040330,000000,2.2200,2.2900,2.2000,2.2300,13100,0
REDITUS,D,20040331,000000,2.2500,2.2500,2.2100,2.2300,3300,0
REDITUS,D,20040401,000000,2.2700,2.2800,2.2300,2.2600,24705,0
REDITUS,D,20040402,000000,2.2300,2.2600,2.2300,2.2500,5500,0
REDITUS,D,20040405,000000,2.2500,2.2600,2.2100,2.2100,4870,0
REDITUS,D,20040406,000000,2.2100,2.2100,2.1800,2.1800,7200,0
REDITUS,D,20040407,000000,2.2200,2.2400,2.2200,2.2200,1455,0
REDITUS,D,20040408,000000,2.1900,2.2100,2.1900,2.2100,598,0
REDITUS,D,20040413,000000,2.2000,2.2000,2.1600,2.2000,10477,0
REDITUS,D,20040414,000000,2.1700,2.2000,2.1600,2.2000,5360,0
REDITUS,D,20040415,000000,2.1900,2.1900,2.1700,2.1700,6800,0
REDITUS,D,20040416,000000,2.1600,2.1600,2.1200,2.1200,11110,0
REDITUS,D,20040419,000000,2.1100,2.1900,2.0300,2.1200,61663,0
REDITUS,D,20040420,000000,2.1100,2.1600,2.1100,2.1600,48395,0
REDITUS,D,20040421,000000,2.1200,2.1600,2.1100,2.1400,9186,0
REDITUS,D,20040422,000000,2.1600,2.1600,2.1000,2.1400,4852,0
REDITUS,D,20040423,000000,2.1400,2.1600,2.1200,2.1400,9952,0
REDITUS,D,20040426,000000,2.1000,2.1300,2.1000,2.1200,1192,0
REDITUS,D,20040427,000000,2.0700,2.1000,2.0600,2.0600,4315,0
REDITUS,D,20040428,000000,2.1000,2.1400,2.0700,2.1300,5200,0
REDITUS,D,20040429,000000,2.1000,2.1300,2.0800,2.1300,5000,0
REDITUS,D,20040430,000000,2.1300,2.1500,2.1200,2.1500,17567,0
REDITUS,D,20040503,000000,2.1500,2.1600,2.1200,2.1500,17838,0
REDITUS,D,20040504,000000,2.1500,2.2000,2.1300,2.2000,73978,0
REDITUS,D,20040505,000000,2.2200,2.3000,2.2200,2.2700,118125,0
REDITUS,D,20040506,000000,2.2500,2.2900,2.2000,2.2000,95318,0
REDITUS,D,20040507,000000,2.2100,2.2600,2.1300,2.1800,33151,0
REDITUS,D,20040510,000000,2.1600,2.1700,2.1000,2.1200,19379,0
REDITUS,D,20040511,000000,2.1600,2.1900,2.1400,2.1600,8333,0
REDITUS,D,20040512,000000,2.1700,2.2300,2.1400,2.1600,36733,0
REDITUS,D,20040513,000000,2.1500,2.1700,2.1300,2.1700,6100,0
REDITUS,D,20040514,000000,2.1300,2.1300,2.1200,2.1200,7278,0
REDITUS,D,20040517,000000,2.1000,2.1000,2.0000,2.0500,23049,0
REDITUS,D,20040518,000000,2.0400,2.1300,2.0400,2.0900,14400,0
REDITUS,D,20040519,000000,2.0700,2.1300,2.0700,2.1100,46350,0
REDITUS,D,20040520,000000,2.1200,2.1400,2.0700,2.1300,8900,0
REDITUS,D,20040521,000000,2.1300,2.1500,2.1000,2.1300,4200,0
REDITUS,D,20040524,000000,2.1300,2.1300,2.1300,2.1300,100,0
REDITUS,D,20040525,000000,2.1300,2.1300,2.1300,2.1300,200,0
REDITUS,D,20040526,000000,2.1200,2.1500,2.0800,2.1100,16900,0
REDITUS,D,20040527,000000,2.1100,2.1100,2.0800,2.1100,6400,0
REDITUS,D,20040528,000000,2.1300,2.1300,2.0600,2.1100,11590,0
REDITUS,D,20040531,000000,2.0700,2.1100,2.0400,2.0900,6346,0
REDITUS,D,20040601,000000,2.0900,2.0900,2.0900,2.0900,100,0
REDITUS,D,20040602,000000,2.0900,2.1400,2.0900,2.1400,19050,0
REDITUS,D,20040603,000000,2.0600,2.1400,2.0600,2.1200,599,0
REDITUS,D,20040604,000000,2.1000,2.1400,2.1000,2.1100,8972,0
REDITUS,D,20040607,000000,2.1000,2.1400,2.1000,2.1200,14562,0
REDITUS,D,20040608,000000,2.1100,2.1300,2.1100,2.1300,7350,0
REDITUS,D,20040609,000000,2.1300,2.1300,2.1000,2.1100,7100,0
REDITUS,D,20040610,000000,2.1200,2.1200,2.1200,2.1200,100,0
REDITUS,D,20040611,000000,2.1200,2.1200,2.1000,2.1100,8408,0
REDITUS,D,20040614,000000,2.1100,2.1100,2.0900,2.1100,2100,0
REDITUS,D,20040615,000000,2.1100,2.1300,2.0800,2.1200,15700,0
REDITUS,D,20040616,000000,2.1200,2.1400,2.1100,2.1400,21550,0
REDITUS,D,20040617,000000,2.1400,2.1500,2.1200,2.1500,38250,0
REDITUS,D,20040618,000000,2.1500,2.1800,2.1400,2.1800,25283,0
REDITUS,D,20040621,000000,2.1900,2.2000,2.1700,2.1800,5550,0
REDITUS,D,20040622,000000,2.1900,2.1900,2.1500,2.1500,14350,0
REDITUS,D,20040623,000000,2.1500,2.1900,2.1400,2.1800,28827,0
REDITUS,D,20040624,000000,2.1700,2.2000,2.1700,2.2000,20588,0
REDITUS,D,20040625,000000,2.2000,2.2300,2.2000,2.2300,25486,0
REDITUS,D,20040628,000000,2.2300,2.2500,2.2100,2.2400,21675,0
REDITUS,D,20040629,000000,2.2400,2.2400,2.1700,2.1900,44485,0
REDITUS,D,20040630,000000,2.1800,2.2000,2.1500,2.1500,67090,0
REDITUS,D,20040701,000000,2.1800,2.1800,2.1300,2.1600,20170,0
REDITUS,D,20040702,000000,2.1300,2.1500,2.1300,2.1300,3844,0
REDITUS,D,20040705,000000,2.1300,2.1500,2.0800,2.1200,18805,0
REDITUS,D,20040706,000000,2.0800,2.1200,2.0600,2.0600,3249,0
REDITUS,D,20040707,000000,2.0500,2.1400,2.0100,2.1000,41568,0
REDITUS,D,20040708,000000,2.0900,2.1200,2.0800,2.1000,29437,0
REDITUS,D,20040709,000000,2.1000,2.1200,2.0600,2.0700,14393,0
REDITUS,D,20040712,000000,2.1100,2.1200,2.0800,2.1000,24151,0
REDITUS,D,20040713,000000,2.1000,2.1300,2.1000,2.1000,18300,0
REDITUS,D,20040714,000000,2.1200,2.1200,2.0900,2.1000,32224,0
REDITUS,D,20040715,000000,2.0800,2.1000,2.0600,2.0900,14327,0
REDITUS,D,20040716,000000,2.0900,2.1100,2.0500,2.0900,35002,0
REDITUS,D,20040719,000000,2.0900,2.0900,2.0700,2.0900,5120,0
REDITUS,D,20040720,000000,2.0900,2.0900,2.0600,2.0900,13000,0
REDITUS,D,20040721,000000,2.0900,2.0900,2.0600,2.0900,19665,0
REDITUS,D,20040722,000000,2.0800,2.0800,2.0400,2.0700,20910,0
REDITUS,D,20040723,000000,2.0700,2.0800,2.0400,2.0600,6600,0
REDITUS,D,20040726,000000,2.0400,2.0600,2.0200,2.0400,8364,0
REDITUS,D,20040727,000000,2.0500,2.0500,1.9900,2.0000,15350,0
REDITUS,D,20040728,000000,2.0100,2.0400,1.9900,2.0200,10390,0
REDITUS,D,20040729,000000,2.0200,2.0200,1.9900,2.0100,8550,0
REDITUS,D,20040730,000000,2.0200,2.0200,1.9800,2.0200,10980,0
REDITUS,D,20040802,000000,2.0200,2.0200,1.9600,1.9900,10700,0
REDITUS,D,20040803,000000,1.9900,1.9900,1.9200,1.9500,47965,0
REDITUS,D,20040804,000000,1.9000,1.9300,1.8500,1.8800,63551,0
REDITUS,D,20040805,000000,1.8500,1.8500,1.8000,1.8300,158113,0
REDITUS,D,20040806,000000,1.8300,1.8600,1.8100,1.8400,58850,0
REDITUS,D,20040809,000000,1.8100,1.8300,1.8000,1.8300,34410,0
REDITUS,D,20040810,000000,1.8200,1.8400,1.8200,1.8300,64335,0
REDITUS,D,20040811,000000,1.8400,1.9000,1.8400,1.8700,123193,0
REDITUS,D,20040812,000000,1.8700,1.9600,1.8700,1.9100,102375,0
REDITUS,D,20040813,000000,1.9300,1.9600,1.9100,1.9600,100980,0
REDITUS,D,20040816,000000,1.9100,1.9800,1.9100,1.9700,80000,0
REDITUS,D,20040817,000000,1.9700,2.0200,1.9700,2.0200,118098,0
REDITUS,D,20040818,000000,2.0200,2.0400,2.0100,2.0300,89360,0
REDITUS,D,20040819,000000,2.0300,2.0400,2.0000,2.0200,96915,0
REDITUS,D,20040820,000000,2.0200,2.0300,2.0100,2.0200,101400,0
REDITUS,D,20040823,000000,2.0200,2.0300,2.0000,2.0200,119531,0
REDITUS,D,20040824,000000,2.0000,2.0300,2.0000,2.0200,125350,0
REDITUS,D,20040825,000000,2.0100,2.0500,2.0100,2.0300,125836,0
REDITUS,D,20040826,000000,2.0200,2.0700,2.0200,2.0500,120490,0
REDITUS,D,20040827,000000,2.0500,2.0800,2.0400,2.0600,170400,0
REDITUS,D,20040830,000000,2.0500,2.0800,2.0500,2.0700,91064,0
REDITUS,D,20040831,000000,2.0500,2.0800,2.0500,2.0700,77834,0
REDITUS,D,20040901,000000,2.0600,2.0900,2.0600,2.0700,74979,0
REDITUS,D,20040902,000000,2.0600,2.0900,2.0600,2.0700,73723,0
REDITUS,D,20040903,000000,2.0700,2.1200,2.0700,2.1200,183895,0
REDITUS,D,20040906,000000,2.1400,2.1900,2.1200,2.1800,81597,0
REDITUS,D,20040907,000000,2.1900,2.2600,2.1900,2.2600,107629,0
REDITUS,D,20040908,000000,2.2600,2.3000,2.1800,2.2200,162303,0
REDITUS,D,20040909,000000,2.2300,2.2300,2.1500,2.1900,119276,0
REDITUS,D,20040910,000000,2.1900,2.2100,2.1700,2.1800,40610,0
REDITUS,D,20040913,000000,2.1800,2.2000,2.1500,2.1800,66096,0
REDITUS,D,20040914,000000,2.1800,2.2000,2.1700,2.1900,56470,0
REDITUS,D,20040915,000000,2.2000,2.2400,2.2000,2.2000,125874,0
REDITUS,D,20040916,000000,2.2000,2.2300,2.1900,2.2100,68590,0
REDITUS,D,20040917,000000,2.2100,2.2300,2.1900,2.2000,40895,0
REDITUS,D,20040920,000000,2.1900,2.2000,2.1700,2.1800,57062,0
REDITUS,D,20040921,000000,2.1800,2.2000,2.1700,2.1900,36380,0
REDITUS,D,20040922,000000,2.1800,2.2000,2.0800,2.1800,157073,0
REDITUS,D,20040923,000000,2.1600,2.1700,2.1300,2.1600,59630,0
REDITUS,D,20040924,000000,2.1300,2.1600,2.1300,2.1500,37040,0
REDITUS,D,20040927,000000,2.1500,2.1600,2.1000,2.1100,60310,0
REDITUS,D,20040928,000000,2.1100,2.1400,2.1000,2.1100,46300,0
REDITUS,D,20040929,000000,2.1300,2.1700,2.1300,2.1600,54862,0
REDITUS,D,20040930,000000,2.1600,2.1800,2.1500,2.1600,41840,0
REDITUS,D,20041001,000000,2.1700,2.1900,2.1700,2.1900,82200,0
REDITUS,D,20041004,000000,2.2000,2.2000,2.1800,2.1900,35518,0
REDITUS,D,20041005,000000,2.1900,2.2000,2.1800,2.2000,40550,0
REDITUS,D,20041006,000000,2.2000,2.2100,2.1900,2.2000,43500,0
REDITUS,D,20041007,000000,2.1900,2.2300,2.1500,2.1500,135015,0
REDITUS,D,20041008,000000,2.1600,2.1800,2.1500,2.1700,90800,0
REDITUS,D,20041011,000000,2.1600,2.1800,2.1500,2.1700,39749,0
REDITUS,D,20041012,000000,2.1700,2.1800,2.1400,2.1700,61250,0
REDITUS,D,20041013,000000,2.1600,2.1900,2.1600,2.1800,59128,0
REDITUS,D,20041014,000000,2.1800,2.1900,2.1600,2.1800,90440,0
REDITUS,D,20041015,000000,2.1800,2.2000,2.1700,2.1900,38920,0
REDITUS,D,20041018,000000,2.1900,2.2000,2.1800,2.1900,62920,0
REDITUS,D,20041019,000000,2.1900,2.2000,2.1500,2.1800,96795,0
REDITUS,D,20041020,000000,2.1800,2.1900,2.1500,2.1800,91410,0
REDITUS,D,20041021,000000,2.1800,2.1900,2.1600,2.1800,104850,0
REDITUS,D,20041022,000000,2.1800,2.1900,2.1600,2.1800,39218,0
REDITUS,D,20041025,000000,2.1700,2.1700,2.1500,2.1700,57000,0
REDITUS,D,20041026,000000,2.1600,2.1800,2.1500,2.1600,105113,0
REDITUS,D,20041027,000000,2.1600,2.1800,2.1500,2.1600,51000,0
REDITUS,D,20041028,000000,2.1600,2.1900,2.1500,2.1700,153448,0
REDITUS,D,20041029,000000,2.1700,2.1800,2.1600,2.1800,43044,0
REDITUS,D,20041101,000000,2.1800,2.1900,2.1700,2.1900,121906,0
REDITUS,D,20041102,000000,2.1600,2.2000,2.1600,2.1900,59211,0
REDITUS,D,20041103,000000,2.1800,2.3100,2.1800,2.3000,356353,0
REDITUS,D,20041104,000000,2.3000,2.4700,2.3000,2.4100,409604,0
REDITUS,D,20041105,000000,2.4100,2.4600,2.3900,2.4300,231141,0
REDITUS,D,20041108,000000,2.4200,2.5400,2.4200,2.5200,302159,0
REDITUS,D,20041109,000000,2.5300,2.5800,2.5200,2.5400,261967,0
REDITUS,D,20041110,000000,2.5400,2.5500,2.3700,2.4200,464335,0
REDITUS,D,20041111,000000,2.4400,2.4900,2.4400,2.4400,177953,0
REDITUS,D,20041112,000000,2.4600,2.4800,2.4200,2.4400,156169,0
REDITUS,D,20041115,000000,2.4400,2.4700,2.4000,2.4200,120115,0
REDITUS,D,20041116,000000,2.4100,2.4300,2.3000,2.3400,281650,0
REDITUS,D,20041117,000000,2.3500,2.4500,2.3300,2.4000,184000,0
REDITUS,D,20041118,000000,2.4000,2.4100,2.3600,2.3800,44677,0
REDITUS,D,20041119,000000,2.3600,2.4500,2.3600,2.4000,131157,0
REDITUS,D,20041122,000000,2.3900,2.4300,2.3700,2.4000,120000,0
REDITUS,D,20041123,000000,2.4100,2.4100,2.3800,2.3900,43790,0
REDITUS,D,20041124,000000,2.4000,2.4300,2.3600,2.4000,208160,0
REDITUS,D,20041125,000000,2.4000,2.4000,2.3800,2.4000,24040,0
REDITUS,D,20041126,000000,2.4000,2.4500,2.3900,2.4300,320393,0
REDITUS,D,20041129,000000,2.4300,2.4400,2.4000,2.4200,124262,0
REDITUS,D,20041130,000000,2.4200,2.4600,2.4200,2.4500,262041,0
REDITUS,D,20041201,000000,2.4300,2.4500,2.4000,2.4300,88115,0
REDITUS,D,20041202,000000,2.4300,2.4500,2.4200,2.4400,120445,0
REDITUS,D,20041203,000000,2.4400,2.5000,2.4300,2.4700,328047,0
REDITUS,D,20041206,000000,2.4500,2.5300,2.4400,2.5200,178343,0
REDITUS,D,20041207,000000,2.5300,2.6500,2.5300,2.6400,304916,0
REDITUS,D,20041208,000000,2.6500,2.7300,2.6400,2.7100,201221,0
REDITUS,D,20041209,000000,2.7300,2.7700,2.6900,2.7600,419349,0
REDITUS,D,20041210,000000,2.7600,2.7900,2.7100,2.7400,336165,0
REDITUS,D,20041213,000000,2.7400,2.7700,2.7100,2.7300,142506,0
REDITUS,D,20041214,000000,2.7300,2.8500,2.7300,2.8500,297962,0
REDITUS,D,20041215,000000,2.8900,3.1700,2.8900,3.0400,698677,0
REDITUS,D,20041216,000000,3.1000,3.1200,2.8600,2.9300,499382,0
REDITUS,D,20041217,000000,2.9400,2.9700,2.9200,2.9200,34337,0
REDITUS,D,20041220,000000,2.9200,3.0000,2.9000,2.9900,152977,0
REDITUS,D,20041221,000000,3.0100,3.0300,2.9900,3.0200,161583,0
REDITUS,D,20041222,000000,3.0300,3.0300,3.0000,3.0000,37808,0
REDITUS,D,20041223,000000,3.0100,3.0200,2.9900,3.0100,57705,0
REDITUS,D,20041224,000000,3.0500,3.3000,3.0500,3.2600,487019,0
REDITUS,D,20041227,000000,3.3800,3.5800,3.3800,3.5600,476698,0
REDITUS,D,20041228,000000,3.6100,3.8300,3.5300,3.8000,547712,0
REDITUS,D,20041229,000000,3.8600,4.5000,3.8600,4.4400,958553,0
REDITUS,D,20041230,000000,4.4400,5.2400,4.4400,4.7700,1382450,0
REDITUS,D,20041231,000000,4.9400,4.9400,4.0400,4.1400,505064,0
REDITUS,D,20050103,000000,4.1800,4.5800,4.1800,4.4700,652581,0
REDITUS,D,20050104,000000,4.5500,4.5800,4.4400,4.4700,278060,0
REDITUS,D,20050105,000000,4.4500,4.4500,4.3600,4.3800,163246,0
REDITUS,D,20050106,000000,4.3800,4.4900,4.2900,4.3300,322012,0
REDITUS,D,20050107,000000,4.3400,4.3400,4.0300,4.0700,367941,0
REDITUS,D,20050110,000000,4.0200,4.1000,3.6200,3.7100,359394,0
REDITUS,D,20050111,000000,3.7000,3.9500,3.5700,3.8900,235409,0
REDITUS,D,20050112,000000,3.9000,4.1500,3.8800,4.1000,415452,0
REDITUS,D,20050113,000000,4.1500,4.3800,4.1500,4.3700,543492,0
REDITUS,D,20050114,000000,4.4000,4.4000,4.1000,4.2100,461066,0
REDITUS,D,20050117,000000,4.2400,4.3700,4.2400,4.2700,235734,0
REDITUS,D,20050118,000000,4.3000,4.3200,4.2200,4.2800,168097,0
REDITUS,D,20050119,000000,4.3000,4.3100,4.1000,4.2200,247780,0
REDITUS,D,20050120,000000,4.1900,4.2200,4.1700,4.2000,37166,0
REDITUS,D,20050121,000000,4.2200,4.2600,4.1800,4.2000,100480,0
REDITUS,D,20050124,000000,4.2000,4.2000,4.0700,4.1500,71873,0
REDITUS,D,20050125,000000,4.1400,4.1600,4.1100,4.1400,26429,0
REDITUS,D,20050126,000000,4.1500,4.1500,4.0900,4.1200,87374,0
REDITUS,D,20050127,000000,4.1000,4.1000,4.0600,4.0700,47488,0
REDITUS,D,20050128,000000,4.0600,4.0700,4.0000,4.0200,104268,0
REDITUS,D,20050131,000000,4.0300,4.1700,4.0000,4.0800,130981,0
REDITUS,D,20050201,000000,4.1000,4.1700,4.1000,4.1200,64706,0
REDITUS,D,20050202,000000,4.1300,4.1600,4.0700,4.1000,23849,0
REDITUS,D,20050203,000000,4.1100,4.1100,4.0800,4.1000,17091,0
REDITUS,D,20050204,000000,4.0800,4.1000,4.0400,4.0500,68504,0
REDITUS,D,20050207,000000,4.0600,4.0700,4.0400,4.0400,28620,0
REDITUS,D,20050208,000000,4.0500,4.1000,4.0500,4.0900,24362,0
REDITUS,D,20050209,000000,4.1000,4.1000,4.0600,4.0900,40468,0
REDITUS,D,20050210,000000,4.1000,4.1000,4.0600,4.0800,46484,0
REDITUS,D,20050211,000000,4.0800,4.0900,4.0600,4.0800,34670,0
REDITUS,D,20050214,000000,4.0600,4.1000,4.0600,4.0900,48460,0
REDITUS,D,20050215,000000,4.0800,4.0800,4.0300,4.0600,61578,0
REDITUS,D,20050216,000000,4.0600,4.0800,4.0300,4.0500,31008,0
REDITUS,D,20050217,000000,4.0300,4.0800,4.0300,4.0700,30673,0
REDITUS,D,20050218,000000,4.0700,4.0700,4.0500,4.0500,24352,0
REDITUS,D,20050221,000000,4.0500,4.0800,4.0300,4.0400,34420,0
REDITUS,D,20050222,000000,4.0200,4.0200,3.8000,3.9200,107459,0
REDITUS,D,20050223,000000,3.9300,3.9600,3.8500,3.9300,49207,0
REDITUS,D,20050224,000000,3.9400,3.9400,3.8700,3.9100,63870,0
REDITUS,D,20050225,000000,3.8500,3.9000,3.8400,3.8600,68118,0
REDITUS,D,20050228,000000,3.8500,3.8500,3.8200,3.8200,23369,0
REDITUS,D,20050301,000000,3.8300,3.8300,3.7300,3.7400,47883,0
REDITUS,D,20050302,000000,3.7700,3.7700,3.6100,3.6500,93144,0
REDITUS,D,20050303,000000,3.6300,3.9000,3.5600,3.8400,195193,0
REDITUS,D,20050304,000000,3.8100,4.0700,3.8100,4.0000,233749,0
REDITUS,D,20050307,000000,4.0200,4.0500,4.0000,4.0200,26198,0
REDITUS,D,20050308,000000,4.0200,4.0200,3.9400,3.9900,39212,0
REDITUS,D,20050309,000000,4.0200,4.1200,3.9600,3.9600,199969,0
REDITUS,D,20050310,000000,3.9600,3.9600,3.8700,3.9100,48548,0
REDITUS,D,20050311,000000,3.9500,3.9500,3.8800,3.9100,15121,0
REDITUS,D,20050314,000000,3.8900,3.8900,3.8100,3.8200,42825,0
REDITUS,D,20050315,000000,3.8100,3.8200,3.7600,3.7900,35370,0
REDITUS,D,20050316,000000,3.8000,3.8100,3.7500,3.7700,42365,0
REDITUS,D,20050317,000000,3.7800,3.8600,3.6600,3.8400,181468,0
REDITUS,D,20050318,000000,3.8700,3.9200,3.7700,3.7900,157926,0
REDITUS,D,20050321,000000,3.8100,3.8700,3.8000,3.8300,79899,0
REDITUS,D,20050322,000000,3.8400,3.8400,3.7600,3.7900,39470,0
REDITUS,D,20050323,000000,3.7700,3.7900,3.7600,3.7800,27060,0
REDITUS,D,20050324,000000,3.7900,3.7900,3.7500,3.7700,23100,0
REDITUS,D,20050329,000000,3.7900,3.8700,3.7500,3.7900,37799,0
REDITUS,D,20050330,000000,3.8200,3.8200,3.7700,3.7700,25212,0
REDITUS,D,20050331,000000,3.7700,3.7900,3.7500,3.7500,23300,0
REDITUS,D,20050401,000000,3.7600,3.7600,3.7000,3.7200,17672,0
REDITUS,D,20050404,000000,3.7400,3.7400,3.6400,3.6800,43438,0
REDITUS,D,20050405,000000,3.6600,3.6700,3.6400,3.6600,38244,0
REDITUS,D,20050406,000000,3.6500,3.8900,3.6500,3.8600,203482,0
REDITUS,D,20050407,000000,3.8600,3.8600,3.8100,3.8100,41268,0
REDITUS,D,20050408,000000,3.8200,3.8400,3.7800,3.7900,35146,0
REDITUS,D,20050411,000000,3.7700,3.8100,3.7700,3.7900,20127,0
REDITUS,D,20050412,000000,3.8000,3.8500,3.7800,3.8400,88340,0
REDITUS,D,20050413,000000,3.8500,3.8800,3.8300,3.8800,54067,0
REDITUS,D,20050414,000000,3.8900,3.8900,3.8700,3.8900,29919,0
REDITUS,D,20050415,000000,3.8900,3.8900,3.8500,3.8700,63139,0
REDITUS,D,20050418,000000,3.8300,3.8300,3.8000,3.8100,38057,0
REDITUS,D,20050419,000000,3.8000,3.8200,3.7800,3.7800,20288,0
REDITUS,D,20050420,000000,3.7600,3.8800,3.7600,3.8300,65162,0
REDITUS,D,20050421,000000,3.8400,3.8600,3.8300,3.8600,24671,0
REDITUS,D,20050422,000000,3.8800,4.0700,3.8600,4.0000,235383,0
REDITUS,D,20050425,000000,4.0300,4.0300,3.9800,4.0000,7350,0
REDITUS,D,20050426,000000,4.0400,4.0800,3.9200,3.9300,201968,0
REDITUS,D,20050427,000000,3.9300,3.9700,3.8700,3.9100,76436,0
REDITUS,D,20050428,000000,3.9400,3.9700,3.8700,3.8900,115777,0
REDITUS,D,20050429,000000,3.8600,3.8900,3.8600,3.8800,39769,0
REDITUS,D,20050502,000000,3.8900,3.9000,3.8700,3.9000,36020,0
REDITUS,D,20050503,000000,3.9100,3.9100,3.7600,3.8100,124552,0
REDITUS,D,20050504,000000,3.8200,3.8300,3.7800,3.8100,32720,0
REDITUS,D,20050505,000000,3.7900,3.8200,3.7300,3.7500,61463,0
REDITUS,D,20050506,000000,3.7800,3.8000,3.7600,3.8000,23631,0
REDITUS,D,20050509,000000,3.8000,3.8100,3.7900,3.8000,17580,0
REDITUS,D,20050510,000000,3.8100,3.8400,3.7800,3.7800,68830,0
REDITUS,D,20050511,000000,3.7900,3.8300,3.7900,3.8100,24000,0
REDITUS,D,20050512,000000,3.7900,3.8200,3.7900,3.8100,13500,0
REDITUS,D,20050513,000000,3.8300,3.9700,3.8300,3.8800,216898,0
REDITUS,D,20050516,000000,3.8900,3.9200,3.8900,3.9100,19215,0
REDITUS,D,20050517,000000,3.9300,3.9300,3.8900,3.9100,57642,0
REDITUS,D,20050518,000000,3.9300,3.9300,3.9000,3.9000,58187,0
REDITUS,D,20050519,000000,3.9000,3.9300,3.8700,3.8700,89373,0
REDITUS,D,20050520,000000,3.8700,3.8700,3.8100,3.8100,51782,0
REDITUS,D,20050523,000000,3.7900,3.7900,3.7400,3.7600,66959,0
REDITUS,D,20050524,000000,3.7400,3.8100,3.7400,3.7800,36768,0
REDITUS,D,20050525,000000,3.8100,3.8100,3.7400,3.7400,32584,0
REDITUS,D,20050526,000000,3.7200,3.7400,3.7200,3.7300,11965,0
REDITUS,D,20050527,000000,3.7600,3.7600,3.7200,3.7300,52862,0
REDITUS,D,20050530,000000,3.7200,3.7300,3.6800,3.6800,23730,0
REDITUS,D,20050531,000000,3.6500,3.7000,3.6300,3.6600,20440,0
REDITUS,D,20050601,000000,3.6200,3.6700,3.6200,3.6700,57991,0
REDITUS,D,20050602,000000,3.7000,3.7200,3.6000,3.6500,93797,0
REDITUS,D,20050603,000000,3.6600,3.7300,3.6400,3.7300,79238,0
REDITUS,D,20050606,000000,3.7000,3.7300,3.6800,3.7200,52280,0
REDITUS,D,20050607,000000,3.7300,3.8000,3.7300,3.7700,87102,0
REDITUS,D,20050608,000000,3.7800,3.7800,3.7600,3.7700,19100,0
REDITUS,D,20050609,000000,3.7000,3.7300,3.7000,3.7300,9150,0
REDITUS,D,20050610,000000,3.7200,3.7600,3.7200,3.7400,6521,0
REDITUS,D,20050613,000000,3.7400,3.7400,3.7100,3.7100,9567,0
REDITUS,D,20050614,000000,3.7000,3.7100,3.6800,3.6800,8000,0
REDITUS,D,20050615,000000,3.6600,3.7300,3.6600,3.7000,15160,0
REDITUS,D,20050616,000000,3.7300,3.7300,3.6800,3.7000,7811,0
REDITUS,D,20050617,000000,3.7000,3.7100,3.6800,3.6800,11000,0
REDITUS,D,20050620,000000,3.6700,3.6700,3.6400,3.6600,12551,0
REDITUS,D,20050621,000000,3.6400,3.7000,3.6400,3.6800,18149,0
REDITUS,D,20050622,000000,3.6700,3.6800,3.6500,3.6800,4500,0
REDITUS,D,20050623,000000,3.6700,3.6700,3.6400,3.6600,34636,0
REDITUS,D,20050624,000000,3.6700,3.6700,3.6300,3.6500,9262,0
REDITUS,D,20050627,000000,3.6200,3.6900,3.6100,3.6100,12100,0
REDITUS,D,20050628,000000,3.5700,3.6400,3.5500,3.5500,24100,0
REDITUS,D,20050629,000000,3.5600,3.5600,3.5300,3.5500,9487,0
REDITUS,D,20050630,000000,3.5600,3.5700,3.5500,3.5700,25631,0
REDITUS,D,20050701,000000,3.5800,3.6200,3.5800,3.6200,21092,0
REDITUS,D,20050704,000000,3.6300,3.6800,3.6300,3.6800,13172,0
REDITUS,D,20050705,000000,3.6700,3.6800,3.6400,3.6600,28540,0
REDITUS,D,20050706,000000,3.6500,3.6600,3.6200,3.6500,9100,0
REDITUS,D,20050707,000000,3.6300,3.6600,3.5100,3.6000,59655,0
REDITUS,D,20050708,000000,3.6100,3.6300,3.5700,3.6000,15859,0
REDITUS,D,20050711,000000,3.6000,3.6300,3.6000,3.6200,12588,0
REDITUS,D,20050712,000000,3.6000,3.6200,3.6000,3.6200,4324,0
REDITUS,D,20050713,000000,3.6200,3.6200,3.5700,3.5700,16602,0
REDITUS,D,20050714,000000,3.5700,3.5800,3.5200,3.5300,29248,0
REDITUS,D,20050715,000000,3.5200,3.5300,3.4900,3.4900,71725,0
REDITUS,D,20050718,000000,3.4700,3.4700,3.3200,3.4100,45396,0
REDITUS,D,20050719,000000,3.4100,3.4200,3.3900,3.3900,18250,0
REDITUS,D,20050720,000000,3.4900,3.5400,3.4500,3.4900,29919,0
REDITUS,D,20050721,000000,3.4700,3.4900,3.4200,3.4200,27597,0
REDITUS,D,20050722,000000,3.4200,3.4200,3.3500,3.3700,25680,0
REDITUS,D,20050725,000000,3.4200,3.4200,3.3500,3.3500,16400,0
REDITUS,D,20050726,000000,3.3300,3.3500,3.2500,3.2700,40878,0
REDITUS,D,20050727,000000,3.2900,3.3100,3.2700,3.3100,17220,0
REDITUS,D,20050728,000000,3.3100,3.3300,3.3000,3.3300,17189,0
REDITUS,D,20050729,000000,3.3400,3.3600,3.3100,3.3200,23085,0
REDITUS,D,20050801,000000,3.4100,3.4100,3.2800,3.2800,24200,0
REDITUS,D,20050802,000000,3.2800,3.3200,3.2800,3.3200,23833,0
REDITUS,D,20050803,000000,3.3200,3.3500,3.2900,3.3200,25301,0
REDITUS,D,20050804,000000,3.3000,3.3600,3.3000,3.3500,20889,0
REDITUS,D,20050805,000000,3.3500,3.3500,3.3300,3.3300,2506,0
REDITUS,D,20050808,000000,3.3300,3.4000,3.3300,3.4000,30112,0
REDITUS,D,20050809,000000,3.3800,3.4500,3.3800,3.4500,17271,0
REDITUS,D,20050810,000000,3.4100,3.4100,3.3600,3.4000,29096,0
REDITUS,D,20050811,000000,3.3900,3.4000,3.3900,3.3900,13350,0
REDITUS,D,20050812,000000,3.3800,3.4000,3.3500,3.3600,12932,0
REDITUS,D,20050815,000000,3.3700,3.3700,3.3100,3.3400,8300,0
REDITUS,D,20050816,000000,3.3600,3.3700,3.3300,3.3300,8826,0
REDITUS,D,20050817,000000,3.3200,3.3200,3.2900,3.3100,21290,0
REDITUS,D,20050818,000000,3.3400,3.3500,3.3200,3.3200,6217,0
REDITUS,D,20050819,000000,3.3400,3.3500,3.3200,3.3500,8006,0
REDITUS,D,20050822,000000,3.3300,3.3500,3.3200,3.3400,2884,0
REDITUS,D,20050823,000000,3.3300,3.3500,3.3300,3.3400,12391,0
REDITUS,D,20050824,000000,3.3300,3.3500,3.3300,3.3500,3038,0
REDITUS,D,20050825,000000,3.3300,3.3400,3.3300,3.3400,3001,0
REDITUS,D,20050826,000000,3.3100,3.3500,3.3100,3.3100,14070,0
REDITUS,D,20050829,000000,3.3100,3.3200,3.3000,3.3200,5769,0
REDITUS,D,20050830,000000,3.2900,3.3000,3.2400,3.2700,32365,0
REDITUS,D,20050831,000000,3.2700,3.3400,3.2600,3.3100,53495,0
REDITUS,D,20050901,000000,3.3500,3.4500,3.3500,3.4100,85532,0
REDITUS,D,20050902,000000,3.3300,3.3900,3.3300,3.3600,15862,0
REDITUS,D,20050905,000000,3.3500,3.3500,3.3100,3.3500,18762,0
REDITUS,D,20050906,000000,3.3600,3.4000,3.3600,3.3900,27740,0
REDITUS,D,20050907,000000,3.4000,3.5200,3.4000,3.4900,89281,0
REDITUS,D,20050908,000000,3.5000,3.5300,3.4900,3.5000,34399,0
REDITUS,D,20050909,000000,3.5100,3.5300,3.4700,3.5000,22030,0
REDITUS,D,20050912,000000,3.5000,3.5300,3.4800,3.4900,25715,0
REDITUS,D,20050913,000000,3.4900,3.5300,3.4900,3.4900,27010,0
REDITUS,D,20050914,000000,3.5100,3.6300,3.5100,3.5700,132701,0
REDITUS,D,20050915,000000,3.5700,3.5800,3.5000,3.5800,40162,0
REDITUS,D,20050916,000000,3.5700,3.5900,3.5500,3.5800,25342,0
REDITUS,D,20050919,000000,3.5800,3.6200,3.5800,3.6100,59285,0
REDITUS,D,20050920,000000,3.6200,3.6500,3.6000,3.6400,53709,0
REDITUS,D,20050921,000000,3.6500,3.6500,3.5400,3.5900,120900,0
REDITUS,D,20050922,000000,3.6000,3.6000,3.5300,3.5300,90200,0
REDITUS,D,20050923,000000,3.5400,3.5900,3.5400,3.5800,32669,0
REDITUS,D,20050926,000000,3.5500,3.5900,3.5500,3.5900,36565,0
REDITUS,D,20050927,000000,3.6000,3.6000,3.5700,3.5700,20780,0
REDITUS,D,20050928,000000,3.5500,3.6900,3.5500,3.6800,178128,0
REDITUS,D,20050929,000000,3.6800,3.6900,3.6000,3.6200,122927,0
REDITUS,D,20050930,000000,3.6200,3.6500,3.6000,3.6100,58752,0
REDITUS,D,20051003,000000,3.6200,3.6300,3.6100,3.6100,23627,0
REDITUS,D,20051004,000000,3.6400,3.6600,3.6200,3.6400,23807,0
REDITUS,D,20051005,000000,3.6400,3.6500,3.6200,3.6300,15788,0
REDITUS,D,20051006,000000,3.6300,3.6300,3.5600,3.6100,55506,0
REDITUS,D,20051007,000000,3.6000,3.6000,3.5500,3.5800,33995,0
REDITUS,D,20051010,000000,3.5600,3.5800,3.5600,3.5600,19742,0
REDITUS,D,20051011,000000,3.5800,3.5800,3.5400,3.5400,24238,0
REDITUS,D,20051012,000000,3.5400,3.5500,3.5000,3.5300,15469,0
REDITUS,D,20051013,000000,3.4600,3.5200,3.4600,3.5000,30451,0
REDITUS,D,20051014,000000,3.4300,3.4900,3.4300,3.4900,24950,0
REDITUS,D,20051017,000000,3.4500,3.5000,3.4200,3.4600,99973,0
REDITUS,D,20051018,000000,3.4200,3.4300,3.3800,3.4200,33730,0
REDITUS,D,20051019,000000,3.4000,3.4000,3.3000,3.3700,60407,0
REDITUS,D,20051020,000000,3.3900,3.3900,3.3700,3.3700,22850,0
REDITUS,D,20051021,000000,3.3500,3.3800,3.3400,3.3800,23815,0
REDITUS,D,20051024,000000,3.3800,3.3800,3.3400,3.3800,20385,0
REDITUS,D,20051025,000000,3.3900,3.4400,3.3900,3.4100,26773,0
REDITUS,D,20051026,000000,3.4100,3.4200,3.3600,3.3800,27862,0
REDITUS,D,20051027,000000,3.3800,3.3900,3.3700,3.3700,17321,0
REDITUS,D,20051028,000000,3.4000,3.4000,3.3900,3.3900,10205,0
REDITUS,D,20051031,000000,3.3500,3.3800,3.3500,3.3800,15374,0
REDITUS,D,20051101,000000,3.3200,3.3700,3.3200,3.3700,6259,0
REDITUS,D,20051102,000000,3.3900,3.3900,3.3700,3.3700,9275,0
REDITUS,D,20051103,000000,3.3700,3.4000,3.3700,3.3800,8510,0
REDITUS,D,20051104,000000,3.3900,3.4000,3.3900,3.3900,19027,0
REDITUS,D,20051107,000000,3.3900,3.4200,3.3900,3.4000,33952,0
REDITUS,D,20051108,000000,3.4100,3.5100,3.4100,3.4500,181937,0
REDITUS,D,20051109,000000,3.4400,3.4500,3.3900,3.4000,57544,0
REDITUS,D,20051110,000000,3.4100,3.4200,3.4000,3.4200,44971,0
REDITUS,D,20051111,000000,3.4200,3.4600,3.4200,3.4300,63943,0
REDITUS,D,20051114,000000,3.4200,3.4300,3.3600,3.3900,70231,0
REDITUS,D,20051115,000000,3.3900,3.3900,3.3600,3.3700,58366,0
REDITUS,D,20051116,000000,3.3500,3.3700,3.3300,3.3500,83339,0
REDITUS,D,20051117,000000,3.3300,3.3600,3.3300,3.3500,86099,0
REDITUS,D,20051118,000000,3.3700,3.4000,3.3500,3.3500,111712,0
REDITUS,D,20051121,000000,3.3500,3.3900,3.3500,3.3800,49950,0
REDITUS,D,20051122,000000,3.3700,3.3900,3.3400,3.3500,61019,0
REDITUS,D,20051123,000000,3.3600,3.4200,3.3600,3.4100,55318,0
REDITUS,D,20051124,000000,3.4300,3.4400,3.3700,3.4300,75498,0
REDITUS,D,20051125,000000,3.3800,3.4600,3.3800,3.4500,84330,0
REDITUS,D,20051128,000000,3.4500,3.4600,3.3800,3.4100,48017,0
REDITUS,D,20051129,000000,3.4400,3.4500,3.3500,3.4000,107808,0
REDITUS,D,20051130,000000,3.3900,3.3900,3.3500,3.3600,93124,0
REDITUS,D,20051201,000000,3.3600,3.3800,3.3600,3.3600,15570,0
REDITUS,D,20051202,000000,3.3600,3.3900,3.3600,3.3700,36860,0
REDITUS,D,20051205,000000,3.3700,3.3800,3.3700,3.3700,21000,0
REDITUS,D,20051206,000000,3.3700,3.3800,3.3500,3.3500,38985,0
REDITUS,D,20051207,000000,3.3500,3.3600,3.3500,3.3500,32235,0
REDITUS,D,20051208,000000,3.3700,3.3700,3.3500,3.3500,7760,0
REDITUS,D,20051209,000000,3.3400,3.3900,3.3300,3.3800,84006,0
REDITUS,D,20051212,000000,3.3600,3.3600,3.3400,3.3400,35379,0
REDITUS,D,20051213,000000,3.3500,3.3600,3.3400,3.3500,21972,0
REDITUS,D,20051214,000000,3.3500,3.3500,3.3300,3.3300,13427,0
REDITUS,D,20051215,000000,3.3600,3.4500,3.3600,3.4400,120301,0
REDITUS,D,20051216,000000,3.4400,3.4400,3.3400,3.3600,53938,0
REDITUS,D,20051219,000000,3.3500,3.3800,3.3200,3.3500,87016,0
REDITUS,D,20051220,000000,3.3500,3.3600,3.3400,3.3400,17825,0
REDITUS,D,20051221,000000,3.3400,3.3600,3.3000,3.3300,98285,0
REDITUS,D,20051222,000000,3.3300,3.3400,3.3100,3.3100,44044,0
REDITUS,D,20051223,000000,3.3300,3.3500,3.3200,3.3300,63921,0
REDITUS,D,20051227,000000,3.3300,3.3500,3.3200,3.3500,50655,0
REDITUS,D,20051228,000000,3.3300,3.3600,3.3200,3.3200,96294,0
REDITUS,D,20051229,000000,3.3300,3.3500,3.3100,3.3400,85367,0
REDITUS,D,20051230,000000,3.3100,3.3400,3.3000,3.3400,79452,0
REDITUS,D,20060102,000000,3.3300,3.3400,3.3100,3.3200,16448,0
REDITUS,D,20060103,000000,3.3100,3.3300,3.3100,3.3300,15415,0
REDITUS,D,20060104,000000,3.3200,3.3200,3.3100,3.3100,13907,0
REDITUS,D,20060105,000000,3.3100,3.3200,3.3000,3.3100,17925,0
REDITUS,D,20060106,000000,3.3200,3.3200,3.3000,3.3000,20599,0
REDITUS,D,20060109,000000,3.3200,3.4000,3.3000,3.3300,57392,0
REDITUS,D,20060110,000000,3.3200,3.3400,3.3100,3.3200,20935,0
REDITUS,D,20060111,000000,3.3200,3.3700,3.3200,3.3700,29330,0
REDITUS,D,20060112,000000,3.3900,3.4000,3.3400,3.3400,23665,0
REDITUS,D,20060113,000000,3.3500,3.3700,3.3500,3.3600,26043,0
REDITUS,D,20060116,000000,3.3500,3.3700,3.3300,3.3700,24640,0
REDITUS,D,20060117,000000,3.3700,3.3800,3.3400,3.3800,28094,0
REDITUS,D,20060118,000000,3.3800,3.3800,3.3300,3.3400,30883,0
REDITUS,D,20060119,000000,3.3500,3.3800,3.3300,3.3800,10736,0
REDITUS,D,20060120,000000,3.3800,3.4100,3.3700,3.3800,48891,0
REDITUS,D,20060123,000000,3.3500,3.3700,3.3300,3.3300,41000,0
REDITUS,D,20060124,000000,3.3300,3.3900,3.3000,3.3500,113830,0
REDITUS,D,20060125,000000,3.3600,3.3600,3.3300,3.3400,40362,0
REDITUS,D,20060126,000000,3.3300,3.3500,3.3300,3.3300,22918,0
REDITUS,D,20060127,000000,3.3200,3.3500,3.3200,3.3300,46205,0
REDITUS,D,20060130,000000,3.3200,3.3300,3.3000,3.3000,43150,0
REDITUS,D,20060131,000000,3.3100,3.3500,3.3000,3.3500,70535,0
REDITUS,D,20060201,000000,3.3500,3.3700,3.3500,3.3500,50798,0
REDITUS,D,20060202,000000,3.3500,3.3900,3.3500,3.3900,48603,0
REDITUS,D,20060203,000000,3.3800,3.3900,3.3600,3.3800,36275,0
REDITUS,D,20060206,000000,3.3400,3.3500,3.3300,3.3300,16259,0
REDITUS,D,20060207,000000,3.3300,3.3700,3.3200,3.3300,86490,0
REDITUS,D,20060208,000000,3.3200,3.3500,3.3200,3.3300,23728,0
REDITUS,D,20060209,000000,3.3200,3.3400,3.3200,3.3400,34591,0
REDITUS,D,20060210,000000,3.3400,3.3400,3.3200,3.3300,26696,0
REDITUS,D,20060213,000000,3.3400,3.3500,3.3200,3.3500,74074,0
REDITUS,D,20060214,000000,3.3500,3.3500,3.3200,3.3400,40471,0
REDITUS,D,20060215,000000,3.3400,3.3400,3.3100,3.3400,31412,0
REDITUS,D,20060216,000000,3.3300,3.3500,3.3200,3.3500,55925,0
REDITUS,D,20060217,000000,3.3200,3.3500,3.3200,3.3400,41404,0
REDITUS,D,20060220,000000,3.3200,3.3300,3.2800,3.3100,81694,0
REDITUS,D,20060221,000000,3.3200,3.3200,3.2800,3.3000,43807,0
REDITUS,D,20060222,000000,3.3100,3.3300,3.2800,3.2900,69230,0
REDITUS,D,20060223,000000,3.3200,3.3200,3.2800,3.3000,75581,0
REDITUS,D,20060224,000000,3.3300,3.3300,3.2900,3.3000,73852,0
REDITUS,D,20060227,000000,3.3000,3.3200,3.3000,3.3200,56484,0
REDITUS,D,20060228,000000,3.3300,3.3300,3.2900,3.3100,61540,0
REDITUS,D,20060301,000000,3.3000,3.3100,3.2900,3.3000,41880,0
REDITUS,D,20060302,000000,3.3100,3.3700,3.3100,3.3500,151297,0
REDITUS,D,20060303,000000,3.3500,3.3500,3.3000,3.3300,92718,0
REDITUS,D,20060306,000000,3.3200,3.3500,3.3100,3.3500,89497,0
REDITUS,D,20060307,000000,3.3500,3.3600,3.3100,3.3200,99746,0
REDITUS,D,20060308,000000,3.3200,3.3500,3.3200,3.3500,114449,0
REDITUS,D,20060309,000000,3.3500,3.3500,3.3200,3.3300,124655,0
REDITUS,D,20060310,000000,3.3400,3.3400,3.3100,3.3100,88236,0
REDITUS,D,20060313,000000,3.3200,3.3500,3.3100,3.3400,75167,0
REDITUS,D,20060314,000000,3.3300,3.6500,3.3300,3.6500,591927,0
REDITUS,D,20060315,000000,3.7700,3.9400,3.6600,3.7000,757723,0
REDITUS,D,20060316,000000,3.4300,3.8200,3.4300,3.7200,737626,0
REDITUS,D,20060317,000000,3.7200,3.7800,3.6800,3.7000,143623,0
REDITUS,D,20060320,000000,3.7300,3.7400,3.6500,3.7000,98166,0
REDITUS,D,20060321,000000,3.7000,3.7000,3.6300,3.6400,112478,0
REDITUS,D,20060322,000000,3.6500,3.6900,3.6400,3.6600,67356,0
REDITUS,D,20060323,000000,3.6900,3.6900,3.6300,3.6400,52482,0
REDITUS,D,20060324,000000,3.6400,3.6700,3.6100,3.6400,103276,0
REDITUS,D,20060327,000000,3.6600,3.6600,3.6200,3.6500,30840,0
REDITUS,D,20060328,000000,3.6400,3.6500,3.6200,3.6400,34203,0
REDITUS,D,20060329,000000,3.6400,3.6600,3.6100,3.6200,84470,0
REDITUS,D,20060330,000000,3.6300,3.6500,3.6100,3.6500,84212,0
REDITUS,D,20060331,000000,3.6300,3.6600,3.6200,3.6200,84450,0
REDITUS,D,20060403,000000,3.6400,3.6400,3.5700,3.6100,78746,0
REDITUS,D,20060404,000000,3.5800,3.5900,3.5400,3.5700,88640,0
REDITUS,D,20060405,000000,3.5700,3.5900,3.5400,3.5700,86221,0
REDITUS,D,20060406,000000,3.5700,3.6000,3.5400,3.5700,87915,0
REDITUS,D,20060407,000000,3.5500,3.5700,3.5400,3.5400,85812,0
REDITUS,D,20060410,000000,3.5500,3.6000,3.5500,3.5800,99702,0
REDITUS,D,20060411,000000,3.6600,3.8500,3.6500,3.7400,434863,0
REDITUS,D,20060412,000000,3.7400,3.7500,3.6200,3.6800,109893,0
REDITUS,D,20060413,000000,3.6600,3.7100,3.6500,3.7000,41494,0
REDITUS,D,20060418,000000,3.6900,3.7100,3.6500,3.6900,68874,0
REDITUS,D,20060419,000000,3.6600,3.6900,3.6300,3.6700,76922,0
REDITUS,D,20060420,000000,3.6700,3.6900,3.6000,3.6400,127115,0
REDITUS,D,20060421,000000,3.6200,3.6500,3.5900,3.6500,80664,0
REDITUS,D,20060424,000000,3.6100,3.6400,3.5800,3.6200,47596,0
REDITUS,D,20060425,000000,3.6200,3.6500,3.5900,3.6400,60652,0
REDITUS,D,20060426,000000,3.6400,3.6400,3.6000,3.6400,45484,0
REDITUS,D,20060427,000000,3.6200,3.6400,3.5900,3.6300,41426,0
REDITUS,D,20060428,000000,3.6000,3.7400,3.6000,3.6500,78272,0
REDITUS,D,20060502,000000,3.6500,3.6600,3.6300,3.6500,14238,0
REDITUS,D,20060503,000000,3.6900,3.6900,3.5600,3.6000,65701,0
REDITUS,D,20060504,000000,3.6000,3.6500,3.5700,3.6500,47215,0
REDITUS,D,20060505,000000,3.6500,3.6700,3.6300,3.6400,55721,0
REDITUS,D,20060508,000000,3.6400,3.6800,3.6000,3.6300,60230,0
REDITUS,D,20060509,000000,3.6300,3.6700,3.5900,3.6400,66305,0
REDITUS,D,20060510,000000,3.6400,3.6700,3.6000,3.6200,72125,0
REDITUS,D,20060511,000000,3.6200,3.6500,3.6000,3.6200,61248,0
REDITUS,D,20060512,000000,3.5800,3.6400,3.5700,3.6200,61641,0
REDITUS,D,20060515,000000,3.6300,3.6400,3.6000,3.6300,37234,0
REDITUS,D,20060516,000000,3.6000,3.6200,3.5800,3.5800,57190,0
REDITUS,D,20060517,000000,3.5800,3.5800,3.5500,3.5500,35740,0
REDITUS,D,20060518,000000,3.5800,3.5800,3.5300,3.5300,35013,0
REDITUS,D,20060519,000000,3.5200,3.5500,3.4200,3.4200,48178,0
REDITUS,D,20060522,000000,3.4100,3.4100,3.2800,3.2900,40070,0
REDITUS,D,20060523,000000,3.3500,3.3800,3.3000,3.3200,91744,0
REDITUS,D,20060524,000000,3.3300,3.3300,3.2000,3.2900,141761,0
REDITUS,D,20060525,000000,3.1800,3.2300,3.1000,3.1700,281962,0
REDITUS,D,20060526,000000,3.1600,3.2600,3.1600,3.2600,93355,0
REDITUS,D,20060529,000000,3.3000,3.3000,3.2000,3.2000,69758,0
REDITUS,D,20060530,000000,3.2100,3.2300,3.1400,3.1900,39004,0
REDITUS,D,20060531,000000,3.2000,3.2000,3.1400,3.1800,57063,0
REDITUS,D,20060601,000000,3.1800,3.1900,3.1400,3.1500,52586,0
REDITUS,D,20060602,000000,3.1700,3.2000,3.1700,3.1900,24452,0
REDITUS,D,20060605,000000,3.1700,3.1900,3.1700,3.1700,10634,0
REDITUS,D,20060606,000000,3.1100,3.1500,3.1100,3.1200,18855,0
REDITUS,D,20060607,000000,3.1400,3.1700,3.1200,3.1300,8419,0
REDITUS,D,20060608,000000,3.1600,3.1600,3.1400,3.1600,12820,0
REDITUS,D,20060609,000000,3.1400,3.1600,3.1200,3.1500,14672,0
REDITUS,D,20060612,000000,3.1500,3.1500,3.0900,3.1500,79116,0
REDITUS,D,20060613,000000,3.1000,3.1400,3.1000,3.1300,63695,0
REDITUS,D,20060614,000000,3.1400,3.1400,3.0700,3.0900,26905,0
REDITUS,D,20060615,000000,3.0700,3.1200,3.0700,3.1200,1700,0
REDITUS,D,20060616,000000,3.1100,3.1100,3.0900,3.0900,3429,0
REDITUS,D,20060619,000000,3.0900,3.1000,3.0700,3.1000,6905,0
REDITUS,D,20060620,000000,3.0800,3.1300,3.0500,3.1200,56434,0
REDITUS,D,20060621,000000,3.1600,3.3800,3.1000,3.3700,143124,0
REDITUS,D,20060622,000000,3.3800,3.4900,3.3200,3.3300,60497,0
REDITUS,D,20060623,000000,3.3400,3.4400,3.3400,3.4400,55967,0
REDITUS,D,20060626,000000,3.4500,3.5300,3.4500,3.4800,75514,0
REDITUS,D,20060627,000000,3.4800,3.5300,3.4700,3.4900,21398,0
REDITUS,D,20060628,000000,3.4800,3.5000,3.4300,3.4400,11338,0
REDITUS,D,20060629,000000,3.4500,3.4700,3.4200,3.4500,3057,0
REDITUS,D,20060630,000000,3.4100,3.4800,3.4100,3.4700,24106,0
REDITUS,D,20060703,000000,3.4800,3.4800,3.4300,3.4500,4150,0
REDITUS,D,20060704,000000,3.4400,3.4400,3.3900,3.3900,23882,0
REDITUS,D,20060705,000000,3.4200,3.4300,3.3800,3.3900,6697,0
REDITUS,D,20060706,000000,3.4700,3.4900,3.4100,3.4200,82587,0
REDITUS,D,20060707,000000,3.4200,3.4200,3.3900,3.4200,20957,0
REDITUS,D,20060710,000000,3.4400,3.4400,3.4200,3.4300,25200,0
REDITUS,D,20060711,000000,3.4400,3.4400,3.4000,3.4000,20809,0
REDITUS,D,20060712,000000,3.4100,3.4100,3.3900,3.3900,8020,0
REDITUS,D,20060713,000000,3.4000,3.4000,3.3400,3.3600,26050,0
REDITUS,D,20060714,000000,3.3500,3.3500,3.2600,3.3300,29087,0
REDITUS,D,20060717,000000,3.2800,3.3600,3.2800,3.3600,27800,0
REDITUS,D,20060718,000000,3.3900,3.4000,3.2900,3.3700,39113,0
REDITUS,D,20060719,000000,3.3100,3.3600,3.2900,3.3500,46700,0
REDITUS,D,20060720,000000,3.3600,3.3800,3.3100,3.3600,70744,0
REDITUS,D,20060721,000000,3.3600,3.3700,3.3000,3.3600,48017,0
REDITUS,D,20060724,000000,3.3100,3.3600,3.3100,3.3600,34825,0
REDITUS,D,20060725,000000,3.3600,3.3700,3.3100,3.3400,53950,0
REDITUS,D,20060726,000000,3.3500,3.3800,3.3200,3.3500,69443,0
REDITUS,D,20060727,000000,3.3700,3.4300,3.3500,3.3800,114278,0
REDITUS,D,20060728,000000,3.3400,3.3700,3.3300,3.3700,71900,0
REDITUS,D,20060731,000000,3.3700,3.3700,3.3200,3.3200,81964,0
REDITUS,D,20060801,000000,3.3300,3.3600,3.3200,3.3500,112404,0
REDITUS,D,20060802,000000,3.3300,3.3700,3.3300,3.3300,120481,0
REDITUS,D,20060803,000000,3.3300,3.3600,3.3300,3.3500,91937,0
REDITUS,D,20060804,000000,3.3500,3.3600,3.3300,3.3400,92420,0
REDITUS,D,20060807,000000,3.3500,3.3600,3.3000,3.3100,76321,0
REDITUS,D,20060808,000000,3.3100,3.3200,3.3100,3.3200,57996,0
REDITUS,D,20060809,000000,3.3200,3.3200,3.3100,3.3200,58764,0
REDITUS,D,20060810,000000,3.3200,3.3400,3.3000,3.3400,90035,0
REDITUS,D,20060811,000000,3.3400,3.3500,3.3100,3.3400,80454,0
REDITUS,D,20060814,000000,3.3400,3.3400,3.3000,3.3400,83917,0
REDITUS,D,20060815,000000,3.3400,3.3400,3.3100,3.3100,98725,0
REDITUS,D,20060816,000000,3.3300,3.3400,3.3100,3.3100,100615,0
REDITUS,D,20060817,000000,3.3200,3.3400,3.3100,3.3100,110795,0
REDITUS,D,20060818,000000,3.3300,3.3400,3.3100,3.3100,115085,0
REDITUS,D,20060821,000000,3.3200,3.3300,3.3000,3.3300,57806,0
REDITUS,D,20060822,000000,3.3300,3.4200,3.3100,3.4100,304648,0
REDITUS,D,20060823,000000,3.4100,3.4600,3.3800,3.4400,125185,0
REDITUS,D,20060824,000000,3.4100,3.4500,3.3900,3.4300,76959,0
REDITUS,D,20060825,000000,3.4200,3.4400,3.4000,3.4300,80479,0
REDITUS,D,20060828,000000,3.4200,3.4300,3.4000,3.4300,77915,0
REDITUS,D,20060829,000000,3.4000,3.5100,3.4000,3.4800,184473,0
REDITUS,D,20060830,000000,3.5000,3.6200,3.4500,3.5900,196270,0
REDITUS,D,20060831,000000,3.6000,3.6200,3.5500,3.5600,86703,0
REDITUS,D,20060901,000000,3.5700,3.6000,3.5100,3.5900,92083,0
REDITUS,D,20060904,000000,3.6000,3.6500,3.6000,3.6200,150177,0
REDITUS,D,20060905,000000,3.6200,3.6200,3.5500,3.5900,90122,0
REDITUS,D,20060906,000000,3.5800,3.6100,3.5400,3.5400,87804,0
REDITUS,D,20060907,000000,3.5200,3.5900,3.5100,3.5500,86790,0
REDITUS,D,20060908,000000,3.5700,3.6300,3.5600,3.6000,83876,0
REDITUS,D,20060911,000000,3.5600,3.5800,3.5500,3.5600,64554,0
REDITUS,D,20060912,000000,3.5600,3.6200,3.5600,3.6000,77637,0
REDITUS,D,20060913,000000,3.5700,3.6500,3.5600,3.6200,120876,0
REDITUS,D,20060914,000000,3.6300,3.6600,3.6200,3.6500,101030,0
REDITUS,D,20060915,000000,3.6500,3.6900,3.6500,3.6800,77649,0
REDITUS,D,20060918,000000,3.6800,3.6800,3.6300,3.6500,28737,0
REDITUS,D,20060919,000000,3.6400,3.6500,3.6100,3.6500,77010,0
REDITUS,D,20060920,000000,3.6400,3.6700,3.6100,3.6700,103970,0
REDITUS,D,20060921,000000,3.6200,3.8500,3.6200,3.8400,719966,0
REDITUS,D,20060922,000000,3.8400,3.8900,3.7800,3.8000,361384,0
REDITUS,D,20060925,000000,3.8000,3.8100,3.7400,3.7500,71908,0
REDITUS,D,20060926,000000,3.7500,3.7600,3.6700,3.7300,99859,0
REDITUS,D,20060927,000000,3.7300,3.7300,3.6500,3.6900,86681,0
REDITUS,D,20060928,000000,3.6900,3.6900,3.6400,3.6500,43041,0
REDITUS,D,20060929,000000,3.6500,3.7000,3.6500,3.6700,24003,0
REDITUS,D,20061002,000000,3.6900,3.7700,3.6900,3.7200,123160,0
REDITUS,D,20061003,000000,3.7300,3.7500,3.7100,3.7300,52813,0
REDITUS,D,20061004,000000,3.7300,3.7800,3.7100,3.7800,127190,0
REDITUS,D,20061005,000000,3.7800,3.7800,3.7600,3.7700,8388,0
REDITUS,D,20061006,000000,3.7500,3.7600,3.7300,3.7500,64865,0
REDITUS,D,20061009,000000,3.7400,3.7600,3.7100,3.7200,73938,0
REDITUS,D,20061010,000000,3.7300,3.7500,3.7300,3.7500,31678,0
REDITUS,D,20061011,000000,3.7200,3.7300,3.7000,3.7000,72771,0
REDITUS,D,20061012,000000,3.7100,3.7100,3.6700,3.7000,59639,0
REDITUS,D,20061013,000000,3.6800,3.6900,3.6700,3.6900,39126,0
REDITUS,D,20061016,000000,3.6900,3.6900,3.6500,3.6600,32178,0
REDITUS,D,20061017,000000,3.6600,3.6600,3.6000,3.6100,125636,0
REDITUS,D,20061018,000000,3.6200,3.6300,3.6100,3.6200,26354,0
REDITUS,D,20061019,000000,3.6200,3.7300,3.6200,3.7200,129549,0
REDITUS,D,20061020,000000,3.7200,3.7300,3.6800,3.7100,124332,0
REDITUS,D,20061023,000000,3.6800,3.7000,3.6700,3.6900,24733,0
REDITUS,D,20061024,000000,3.6200,3.6300,3.5500,3.5800,193738,0
REDITUS,D,20061025,000000,3.5600,3.5800,3.5400,3.5700,59718,0
REDITUS,D,20061026,000000,3.5700,3.5700,3.5000,3.5000,133223,0
REDITUS,D,20061027,000000,3.5000,3.5000,3.4000,3.4300,87127,0
REDITUS,D,20061030,000000,3.4100,3.4300,3.4000,3.4200,28225,0
REDITUS,D,20061031,000000,3.4100,3.4100,3.3800,3.3800,15707,0
REDITUS,D,20061101,000000,3.3700,3.4500,3.3700,3.4400,71257,0
REDITUS,D,20061102,000000,3.4600,3.5300,3.4600,3.5000,73810,0
REDITUS,D,20061103,000000,3.5200,3.5500,3.5000,3.5500,50437,0
REDITUS,D,20061106,000000,3.5500,3.5500,3.4900,3.5100,34211,0
REDITUS,D,20061107,000000,3.5100,3.5300,3.5000,3.5300,17186,0
REDITUS,D,20061108,000000,3.5300,3.5300,3.5200,3.5200,11789,0
REDITUS,D,20061109,000000,3.5300,3.5600,3.5300,3.5400,27762,0
REDITUS,D,20061110,000000,3.5100,3.5300,3.5000,3.5300,7053,0
REDITUS,D,20061113,000000,3.5300,3.5300,3.5200,3.5200,9120,0
REDITUS,D,20061114,000000,3.5200,3.5300,3.5100,3.5200,15877,0
REDITUS,D,20061115,000000,3.5300,3.5300,3.5200,3.5200,16255,0
REDITUS,D,20061116,000000,3.5100,3.5200,3.5100,3.5200,16350,0
REDITUS,D,20061117,000000,3.5100,3.5100,3.5000,3.5000,15224,0
REDITUS,D,20061120,000000,3.4900,3.5000,3.4900,3.4900,19295,0
REDITUS,D,20061121,000000,3.4900,3.5100,3.4900,3.5100,15831,0
REDITUS,D,20061122,000000,3.5100,3.5100,3.4900,3.5000,15769,0
REDITUS,D,20061123,000000,3.5000,3.5500,3.5000,3.5500,33162,0
REDITUS,D,20061124,000000,3.5500,3.6200,3.5500,3.5800,121727,0
REDITUS,D,20061127,000000,3.6000,3.6000,3.5600,3.5600,33240,0
REDITUS,D,20061128,000000,3.5700,3.6000,3.5400,3.5500,51866,0
REDITUS,D,20061129,000000,3.5500,3.5900,3.5300,3.5600,28717,0
REDITUS,D,20061130,000000,3.5300,3.5600,3.5100,3.5200,24850,0
REDITUS,D,20061201,000000,3.5200,3.5800,3.5000,3.5800,28603,0
REDITUS,D,20061204,000000,3.5900,3.5900,3.5300,3.5300,11475,0
REDITUS,D,20061205,000000,3.5400,3.5400,3.5200,3.5200,18600,0
REDITUS,D,20061206,000000,3.5000,3.5300,3.4800,3.5300,92786,0
REDITUS,D,20061207,000000,3.5300,3.5300,3.5000,3.5300,10567,0
REDITUS,D,20061208,000000,3.5100,3.5100,3.5000,3.5100,14086,0
REDITUS,D,20061211,000000,3.5000,3.5500,3.5000,3.5100,28140,0
REDITUS,D,20061212,000000,3.5000,3.5100,3.4800,3.5000,54051,0
REDITUS,D,20061213,000000,3.5000,3.5100,3.5000,3.5100,11300,0
REDITUS,D,20061214,000000,3.5000,3.5100,3.5000,3.5000,3450,0
REDITUS,D,20061215,000000,3.5100,3.5100,3.4900,3.5100,8515,0
REDITUS,D,20061218,000000,3.5200,3.5200,3.4700,3.5000,14060,0
REDITUS,D,20061219,000000,3.4900,3.5200,3.4900,3.5100,20130,0
REDITUS,D,20061220,000000,3.4900,3.5100,3.4800,3.5100,22531,0
REDITUS,D,20061221,000000,3.5000,3.5000,3.4800,3.5000,8251,0
REDITUS,D,20061222,000000,3.4700,3.4900,3.4600,3.4700,23060,0
REDITUS,D,20061227,000000,3.4900,3.5100,3.4800,3.4900,19329,0
REDITUS,D,20061228,000000,3.4600,3.4900,3.4600,3.4800,5647,0
REDITUS,D,20061229,000000,3.4600,3.5000,3.4300,3.5000,81813,0
REDITUS,D,20070102,000000,3.4300,3.4700,3.4300,3.4700,17684,0
REDITUS,D,20070103,000000,3.4500,3.4800,3.4400,3.4500,22704,0
REDITUS,D,20070104,000000,3.4500,3.4700,3.4200,3.4600,21754,0
REDITUS,D,20070105,000000,3.4600,3.4900,3.4300,3.4500,32031,0
REDITUS,D,20070108,000000,3.4800,3.4800,3.4400,3.4400,30730,0
REDITUS,D,20070109,000000,3.4400,3.4500,3.4400,3.4400,8500,0
REDITUS,D,20070110,000000,3.4400,3.4600,3.4200,3.4300,10484,0
REDITUS,D,20070111,000000,3.4200,3.4200,3.3900,3.4200,14290,0
REDITUS,D,20070112,000000,3.4200,3.4200,3.3800,3.3900,28856,0
REDITUS,D,20070115,000000,3.3700,3.4300,3.3700,3.4000,15931,0
REDITUS,D,20070116,000000,3.4300,3.4300,3.4000,3.4100,11600,0
REDITUS,D,20070117,000000,3.4100,3.4100,3.3900,3.3900,9948,0
REDITUS,D,20070118,000000,3.3900,3.4200,3.3900,3.3900,8126,0
REDITUS,D,20070119,000000,3.3800,3.4100,3.3800,3.3800,10002,0
REDITUS,D,20070122,000000,3.3900,3.3900,3.3700,3.3700,3380,0
REDITUS,D,20070123,000000,3.3600,3.3800,3.3500,3.3600,10020,0
REDITUS,D,20070124,000000,3.3600,3.4500,3.3600,3.4500,135606,0
REDITUS,D,20070125,000000,3.4800,3.5400,3.4000,3.4400,103169,0
REDITUS,D,20070126,000000,3.4100,3.4300,3.3900,3.4000,11875,0
REDITUS,D,20070129,000000,3.4400,3.4400,3.4000,3.4000,11480,0
REDITUS,D,20070130,000000,3.4000,3.4000,3.3900,3.3900,5000,0
REDITUS,D,20070131,000000,3.4200,3.4200,3.4000,3.4000,4570,0
REDITUS,D,20070201,000000,3.4200,3.4200,3.4200,3.4200,5017,0
REDITUS,D,20070202,000000,3.4200,3.4200,3.4000,3.4100,6191,0
REDITUS,D,20070205,000000,3.4000,3.4000,3.3900,3.4000,700,0
REDITUS,D,20070206,000000,3.4000,3.5000,3.4000,3.4300,133071,0
REDITUS,D,20070207,000000,3.4600,3.4900,3.4300,3.4500,63135,0
REDITUS,D,20070208,000000,3.4500,3.4700,3.4500,3.4500,68890,0
REDITUS,D,20070209,000000,3.4800,3.4900,3.4300,3.4300,35846,0
REDITUS,D,20070212,000000,3.4300,3.4300,3.3800,3.3900,55540,0
REDITUS,D,20070213,000000,3.3900,3.3900,3.3600,3.3700,9545,0
REDITUS,D,20070214,000000,3.4000,3.4600,3.4000,3.4000,81783,0
REDITUS,D,20070215,000000,3.4000,3.4000,3.4000,3.4000,5400,0
REDITUS,D,20070216,000000,3.4000,3.4500,3.3900,3.4100,32371,0
REDITUS,D,20070219,000000,3.4200,3.4300,3.4000,3.4100,8430,0
REDITUS,D,20070220,000000,3.4100,3.4100,3.4100,3.4100,4000,0
REDITUS,D,20070221,000000,3.4100,3.4200,3.3900,3.3900,18450,0
REDITUS,D,20070222,000000,3.4100,3.4200,3.3900,3.3900,9650,0
REDITUS,D,20070223,000000,3.3800,3.4000,3.3800,3.4000,12251,0
REDITUS,D,20070226,000000,3.3900,3.3900,3.3800,3.3900,7497,0
REDITUS,D,20070227,000000,3.3700,3.3800,3.3100,3.3100,18666,0
REDITUS,D,20070228,000000,3.3000,3.3500,3.2700,3.3100,25916,0
REDITUS,D,20070301,000000,3.3200,3.3200,3.2400,3.3000,20262,0
REDITUS,D,20070302,000000,3.2700,3.2700,3.2200,3.2700,6318,0
REDITUS,D,20070305,000000,3.1500,3.2600,3.1500,3.2500,26880,0
REDITUS,D,20070306,000000,3.2300,3.3000,3.2300,3.2700,23670,0
REDITUS,D,20070307,000000,3.2700,3.2700,3.2600,3.2600,2300,0
REDITUS,D,20070308,000000,3.2700,3.3100,3.2700,3.3000,21050,0
REDITUS,D,20070309,000000,3.3100,3.4500,3.2600,3.3900,90438,0
REDITUS,D,20070312,000000,3.3900,3.3900,3.3700,3.3900,9364,0
REDITUS,D,20070313,000000,3.3500,3.3500,3.3500,3.3500,300,0
REDITUS,D,20070314,000000,3.3400,3.3400,3.1800,3.3100,43051,0
REDITUS,D,20070315,000000,3.3200,3.3500,3.2900,3.3100,14639,0
REDITUS,D,20070316,000000,3.3200,3.3200,3.3100,3.3100,5700,0
REDITUS,D,20070319,000000,3.3000,3.3000,3.2700,3.2700,11592,0
SCOSTA,D,20000329,000000,2.0600,2.0600,2.0600,2.0600,5,0
SCOSTA,D,20001221,000000,1.7520,1.7520,1.7520,1.7520,500,0
SCOSTA,D,20001227,000000,1.4980,1.4980,1.2800,1.2800,540,0
SCOSTA,D,20001228,000000,1.1840,1.1840,1.1840,1.1840,13498500,0
SCOSTA,D,20010102,000000,1.1840,1.1840,1.1840,1.1840,255,0
SCOSTA,D,20010108,000000,1.1840,1.1840,1.1840,1.1840,450,0
SCOSTA,D,20010111,000000,1.1840,1.1840,1.1840,1.1840,320,0
SCOSTA,D,20010306,000000,1.1840,1.1840,1.1840,1.1840,40,0
SCOSTA,D,20010312,000000,1.1840,1.1840,1.1840,1.1840,2700,0
SCOSTA,D,20010328,000000,1.1840,1.1840,1.1840,1.1840,450,0
SCOSTA,D,20011119,000000,1.1840,1.1840,1.1840,1.1840,90,0
SCOSTA,D,20020328,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020402,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020403,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020404,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020405,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020408,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020409,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020410,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020411,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020412,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020415,000000,1.1840,1.1840,1.1840,1.1840,630,0
SCOSTA,D,20020416,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020417,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020418,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020419,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020422,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020423,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020424,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020426,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020429,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020430,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020502,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020503,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020506,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020507,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020508,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020509,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020510,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020513,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020514,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020515,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020516,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020517,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020521,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020522,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020523,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020524,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020527,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020528,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020529,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020531,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020603,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020604,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020605,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020606,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020607,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020611,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020612,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020613,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020614,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020617,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020618,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020619,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020620,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020621,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020624,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020625,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020626,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020627,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020628,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020701,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020702,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020703,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020704,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020705,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020708,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020709,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020711,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020715,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020716,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020717,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020718,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020719,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020722,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020723,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020724,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020725,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020726,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020729,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020730,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020731,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020801,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020802,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020805,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020806,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020807,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020808,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020809,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020812,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020813,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020814,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020816,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020819,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020820,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020821,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020822,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020823,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020826,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020827,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020828,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020829,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020830,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020902,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020903,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020904,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020905,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020906,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020909,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020910,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020911,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020912,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020913,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020916,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020917,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020918,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020919,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020920,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020923,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020924,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020925,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020926,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020927,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20020930,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021001,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021002,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021003,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021004,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021007,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021008,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021009,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021010,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021011,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021014,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021015,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021016,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021017,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021018,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021021,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021022,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021023,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021024,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021025,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021028,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021029,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021030,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021031,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021104,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021105,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021106,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021107,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021108,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021111,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021112,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021113,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021114,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021115,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021118,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021119,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021120,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021121,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021122,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021125,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021126,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021127,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021128,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021129,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021202,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021203,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021204,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021205,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021206,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021209,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021210,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021211,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021212,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021213,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021216,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021217,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021218,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021219,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021220,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021223,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021227,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021230,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20021231,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030102,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030103,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030106,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030107,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030108,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030109,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030110,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030113,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030114,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030115,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030116,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030117,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030120,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030121,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030122,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030123,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030127,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030128,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030129,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030130,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030131,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030203,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030205,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030206,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030210,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030211,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030213,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030214,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030217,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030218,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030219,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030220,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030221,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030224,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030225,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030226,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030227,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030228,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030303,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030304,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030305,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030306,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030307,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030310,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030311,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030312,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030313,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030314,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030317,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030318,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030319,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030320,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030321,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030324,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030325,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030326,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030327,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030328,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030331,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030401,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030402,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030403,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030404,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030407,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030408,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030409,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030410,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030411,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030414,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030415,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030416,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030417,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030422,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030423,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030424,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030425,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030428,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030429,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030430,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030502,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030505,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030506,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030507,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030508,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030509,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030512,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030513,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030514,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030515,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030516,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030519,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030520,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030521,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030522,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030523,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030526,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030527,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030528,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030529,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030530,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030602,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030603,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030604,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030605,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030606,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030609,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030610,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030611,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030612,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030613,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030616,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030617,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030618,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030619,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030620,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030623,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030624,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030625,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030626,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030627,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030630,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030701,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030702,000000,1.1840,1.1840,1.1840,1.1840,360,0
SCOSTA,D,20030703,000000,1.1840,1.1840,1.1840,1.1840,0,0
SCOSTA,D,20030704,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030707,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030708,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030709,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030710,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030711,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030714,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030715,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030716,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030717,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030718,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030722,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030723,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030724,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030725,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030728,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030729,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030730,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030731,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030801,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030804,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030805,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030806,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030807,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030808,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030811,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030812,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030813,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030814,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030815,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030818,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030819,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030820,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030821,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030822,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030825,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030826,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030827,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030828,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030829,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030901,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030902,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030903,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030904,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030905,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030908,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030909,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030910,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030911,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030912,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030915,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030916,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030917,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030918,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030919,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030922,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030923,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030924,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030925,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030926,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030929,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20030930,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031001,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031002,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031003,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031006,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031007,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031008,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031009,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031010,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031013,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031014,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031015,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031016,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031017,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031020,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031021,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031022,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031023,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031024,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031027,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031028,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031029,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031030,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031031,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031103,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031104,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031105,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031106,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031107,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031110,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031111,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031112,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031113,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031114,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031117,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031118,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031119,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031120,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031121,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031124,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031125,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031126,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031127,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031128,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031201,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031202,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031203,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031204,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031205,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031208,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031209,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031210,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031211,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031212,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031215,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031216,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031217,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031218,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031219,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031222,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031223,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031224,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031229,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031230,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20031231,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040102,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040105,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040106,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040107,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040108,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040109,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040112,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040113,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040114,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040115,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040116,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040119,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040120,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040121,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040122,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040123,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040126,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040127,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040128,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040129,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040130,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040202,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040203,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040204,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040205,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040206,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040209,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040210,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040211,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040212,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040213,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040216,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040217,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040218,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040219,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040220,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040223,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040224,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040225,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040226,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040227,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040301,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040302,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040303,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040304,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040305,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040308,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040309,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040310,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040311,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040312,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040315,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040316,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040317,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040318,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040319,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040322,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040323,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040324,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040325,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040326,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040329,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040330,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040331,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040401,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040402,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040405,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040406,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040407,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040408,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040413,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040414,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040415,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040416,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040419,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040420,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040421,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040422,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040423,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040426,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040427,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040428,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040429,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040430,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040503,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040504,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040505,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040506,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040507,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040510,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040511,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040512,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040513,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040514,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040517,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040518,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040519,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040520,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040521,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040524,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040525,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040526,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040527,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040528,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040531,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040601,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040602,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040603,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040604,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040607,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040608,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040609,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040610,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040611,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040614,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040615,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040616,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040617,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040618,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040621,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040622,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040623,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040624,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040625,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040628,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040629,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040630,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040701,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040702,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040705,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040706,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040707,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040708,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040709,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040712,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040713,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040714,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040715,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040716,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040719,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040720,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040721,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040722,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040723,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040726,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040727,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040728,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040729,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040730,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040802,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040803,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040804,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040805,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040806,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040809,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040810,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040811,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040812,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040813,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040816,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040817,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040818,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040819,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040820,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040823,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040824,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040825,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040826,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040827,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040830,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040831,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040901,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040902,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040903,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040906,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040907,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040908,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040909,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040910,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040913,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040914,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040915,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040916,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040917,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040920,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040921,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040922,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040923,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040924,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040927,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040928,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040929,000000,1.0200,1.0200,1.0200,1.0200,0,0
SCOSTA,D,20040930,000000,1.3000,1.3000,1.3000,1.3000,500,0
SCOSTA,D,20041001,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041004,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041005,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041006,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041007,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041008,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041011,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041012,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041013,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041014,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041015,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041018,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041019,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041020,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041021,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041022,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041025,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041026,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041027,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041028,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041029,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041101,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041102,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041103,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041104,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041105,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041108,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041109,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041110,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041111,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041112,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041115,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041116,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041117,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041118,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041119,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041122,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041123,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041124,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041125,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041126,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041129,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041130,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041201,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041202,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041203,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041206,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041207,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041208,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041209,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041210,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041213,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041214,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041215,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041216,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041217,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041220,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041221,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041222,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041223,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041224,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041227,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041228,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041229,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041230,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20041231,000000,0.0000,0.0000,0.0000,1.4000,0,0
SCOSTA,D,20050104,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20050105,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20050106,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20050107,000000,1.4000,1.4000,1.4000,1.4000,0,0
SCOSTA,D,20050110,000000,0.3720,0.3800,0.3720,0.3800,1500,0
SCOSTA,D,20050111,000000,0.3740,0.3800,0.3720,0.3740,66825,0
SCOSTA,D,20050112,000000,0.3800,0.3800,0.3800,0.3800,500,0
SCOSTA,D,20050113,000000,0.3800,0.3800,0.3720,0.3740,8400,0
SCOSTA,D,20050114,000000,0.3720,0.3760,0.3700,0.3760,10900,0
SCOSTA,D,20050117,000000,0.3760,0.3780,0.3760,0.3780,10000,0
SCOSTA,D,20050118,000000,0.3700,0.3900,0.3700,0.3860,276775,0
SCOSTA,D,20050119,000000,0.3840,0.3920,0.3780,0.3840,1350890,0
SCOSTA,D,20050120,000000,0.3840,0.3860,0.3760,0.3820,152250,0
SCOSTA,D,20050121,000000,0.3760,0.3760,0.3720,0.3740,365670,0
SCOSTA,D,20050124,000000,0.3740,0.3760,0.3700,0.3760,93750,0
SCOSTA,D,20050125,000000,0.3760,0.3780,0.3740,0.3780,2000,0
SCOSTA,D,20050126,000000,0.3720,0.3720,0.3660,0.3680,394940,0
SCOSTA,D,20050127,000000,0.3680,0.3720,0.3680,0.3720,186460,0
SCOSTA,D,20050128,000000,0.3720,0.3720,0.3700,0.3700,56195,0
SCOSTA,D,20050131,000000,0.3700,0.3800,0.3700,0.3800,307670,0
SCOSTA,D,20050201,000000,0.3820,0.3820,0.3780,0.3800,102500,0
SCOSTA,D,20050202,000000,0.3760,0.3800,0.3760,0.3780,12700,0
SCOSTA,D,20050203,000000,0.3800,0.3800,0.3760,0.3800,51130,0
SCOSTA,D,20050204,000000,0.3780,0.3780,0.3760,0.3760,49990,0
SCOSTA,D,20050207,000000,0.3800,0.3800,0.3780,0.3780,17250,0
SCOSTA,D,20050208,000000,0.3800,0.3800,0.3780,0.3780,0,0
SCOSTA,D,20050209,000000,0.3800,0.3800,0.3800,0.3800,12500,0
SCOSTA,D,20050210,000000,0.3780,0.3780,0.3600,0.3720,791245,0
SCOSTA,D,20050211,000000,0.3720,0.3740,0.3700,0.3700,101295,0
SCOSTA,D,20050214,000000,0.3700,0.3700,0.3660,0.3700,46300,0
SCOSTA,D,20050215,000000,0.3660,0.3660,0.3660,0.3660,11250,0
SCOSTA,D,20050216,000000,0.3700,0.3720,0.3700,0.3700,56000,0
SCOSTA,D,20050217,000000,0.3680,0.3820,0.3680,0.3800,605465,0
SCOSTA,D,20050218,000000,0.3800,0.3800,0.3700,0.3700,77635,0
SCOSTA,D,20050221,000000,0.3700,0.3700,0.3600,0.3680,433160,0
SCOSTA,D,20050222,000000,0.3660,0.3680,0.3660,0.3680,5500,0
SCOSTA,D,20050223,000000,0.3680,0.3680,0.3660,0.3660,19750,0
SCOSTA,D,20050224,000000,0.3680,0.3700,0.3680,0.3700,6750,0
SCOSTA,D,20050225,000000,0.3680,0.3700,0.3680,0.3700,0,0
SCOSTA,D,20050228,000000,0.3700,0.3700,0.3700,0.3700,3000,0
SCOSTA,D,20050301,000000,0.3660,0.3660,0.3660,0.3660,7500,0
SCOSTA,D,20050302,000000,0.3640,0.3700,0.3640,0.3700,27750,0
SCOSTA,D,20050303,000000,0.3700,0.3700,0.3660,0.3700,39750,0
SCOSTA,D,20050304,000000,0.3680,0.3680,0.3640,0.3640,40400,0
SCOSTA,D,20050307,000000,0.3700,0.3700,0.3640,0.3680,24600,0
SCOSTA,D,20050308,000000,0.3680,0.3700,0.3640,0.3680,115500,0
SCOSTA,D,20050310,000000,0.3620,0.3620,0.3620,0.3620,900,0
SCOSTA,D,20050314,000000,0.3640,0.3640,0.3620,0.3620,5315,0
SCOSTA,D,20050315,000000,0.3640,0.3660,0.3640,0.3660,2000,0
SCOSTA,D,20050316,000000,0.3660,0.3660,0.3640,0.3660,28375,0
SCOSTA,D,20050317,000000,0.3660,0.3660,0.3620,0.3620,6750,0
SCOSTA,D,20050321,000000,0.3620,0.3620,0.3620,0.3620,22500,0
SCOSTA,D,20050322,000000,0.3620,0.3640,0.3620,0.3640,12505,0
SCOSTA,D,20050323,000000,0.3640,0.3640,0.3620,0.3640,33465,0
SCOSTA,D,20050324,000000,0.3640,0.3680,0.3640,0.3680,64805,0
SCOSTA,D,20050329,000000,0.3640,0.3640,0.3640,0.3640,25000,0
SCOSTA,D,20050331,000000,0.3620,0.3620,0.3620,0.3620,1010,0
SCOSTA,D,20050401,000000,0.3600,0.3600,0.3560,0.3560,18000,0
SCOSTA,D,20050404,000000,0.3500,0.3580,0.3500,0.3580,68870,0
SCOSTA,D,20050405,000000,0.3540,0.3540,0.3540,0.3540,15530,0
SCOSTA,D,20050406,000000,0.3560,0.3560,0.3560,0.3560,10000,0
SCOSTA,D,20050407,000000,0.3520,0.3520,0.3520,0.3520,6385,0
SCOSTA,D,20050408,000000,0.3520,0.3560,0.3460,0.3560,16570,0
SCOSTA,D,20050411,000000,0.3560,0.3580,0.3560,0.3580,28000,0
SCOSTA,D,20050412,000000,0.3600,0.3600,0.3600,0.3600,500,0
SCOSTA,D,20050413,000000,0.3460,0.3600,0.3460,0.3600,16125,0
SCOSTA,D,20050414,000000,0.3500,0.3500,0.3400,0.3500,74000,0
SCOSTA,D,20050415,000000,0.3500,0.3500,0.3400,0.3500,100900,0
SCOSTA,D,20050418,000000,0.3460,0.3500,0.3460,0.3500,5500,0
SCOSTA,D,20050419,000000,0.3480,0.3480,0.3400,0.3480,4000,0
SCOSTA,D,20050421,000000,0.3400,0.3480,0.3400,0.3480,2570,0
SCOSTA,D,20050422,000000,0.3400,0.3400,0.3260,0.3300,11930,0
SCOSTA,D,20050425,000000,0.3460,0.3460,0.3460,0.3460,495,0
SCOSTA,D,20050426,000000,0.3460,0.3460,0.3380,0.3460,18900,0
SCOSTA,D,20050427,000000,0.3400,0.3460,0.3400,0.3460,7490,0
SCOSTA,D,20050428,000000,0.3400,0.3400,0.3400,0.3400,7770,0
SCOSTA,D,20050429,000000,0.3460,0.3460,0.3460,0.3460,5000,0
SCOSTA,D,20050503,000000,0.3400,0.3420,0.3320,0.3400,87700,0
SCOSTA,D,20050504,000000,0.3320,0.3360,0.3300,0.3300,80900,0
SCOSTA,D,20050505,000000,0.3360,0.3360,0.3340,0.3340,8750,0
SCOSTA,D,20050506,000000,0.3340,0.3340,0.3300,0.3320,42495,0
SCOSTA,D,20050509,000000,0.3360,0.3360,0.3320,0.3360,66500,0
SCOSTA,D,20050510,000000,0.3360,0.3360,0.3360,0.3360,1750,0
SCOSTA,D,20050511,000000,0.3340,0.3340,0.3340,0.3340,16475,0
SCOSTA,D,20050512,000000,0.3300,0.3360,0.3300,0.3360,7050,0
SCOSTA,D,20050513,000000,0.3300,0.3320,0.3220,0.3320,58375,0
SCOSTA,D,20050518,000000,0.3300,0.3320,0.3280,0.3320,35900,0
SCOSTA,D,20050519,000000,0.3300,0.3320,0.3280,0.3320,0,0
SCOSTA,D,20050520,000000,0.3240,0.3240,0.3240,0.3240,1850,0
SCOSTA,D,20050523,000000,0.3240,0.3240,0.3200,0.3200,34495,0
SCOSTA,D,20050524,000000,0.3160,0.3160,0.3100,0.3100,25420,0
SCOSTA,D,20050525,000000,0.3120,0.3140,0.3000,0.3100,275995,0
SCOSTA,D,20050526,000000,0.3080,0.3080,0.3040,0.3080,117000,0
SCOSTA,D,20050527,000000,0.3080,0.3180,0.3000,0.3060,179450,0
SCOSTA,D,20050530,000000,0.3020,0.3060,0.3020,0.3060,90545,0
SCOSTA,D,20050531,000000,0.3020,0.3020,0.3020,0.3020,4750,0
SCOSTA,D,20050601,000000,0.3020,0.3020,0.3020,0.3020,19450,0
SCOSTA,D,20050602,000000,0.3020,0.3020,0.2980,0.2980,42440,0
SCOSTA,D,20050603,000000,0.2900,0.2900,0.2800,0.2820,53000,0
SCOSTA,D,20050606,000000,0.2820,0.2860,0.2800,0.2860,54055,0
SCOSTA,D,20050607,000000,0.2840,0.2900,0.2800,0.2880,24000,0
SCOSTA,D,20050608,000000,0.2800,0.2880,0.2800,0.2880,17250,0
SCOSTA,D,20050609,000000,0.2800,0.2840,0.2760,0.2840,27500,0
SCOSTA,D,20050610,000000,0.2840,0.2840,0.2840,0.2840,5000,0
SCOSTA,D,20050613,000000,0.2860,0.2880,0.2860,0.2880,33010,0
SCOSTA,D,20050614,000000,0.2920,0.2920,0.2800,0.2840,156505,0
SCOSTA,D,20050615,000000,0.2860,0.2920,0.2800,0.2840,163500,0
SCOSTA,D,20050616,000000,0.2780,0.2860,0.2780,0.2860,50915,0
SCOSTA,D,20050617,000000,0.2860,0.2860,0.2800,0.2860,14500,0
SCOSTA,D,20050620,000000,0.2820,0.2820,0.2800,0.2820,15750,0
SCOSTA,D,20050621,000000,0.2800,0.2820,0.2800,0.2820,6000,0
SCOSTA,D,20050622,000000,0.2780,0.2820,0.2780,0.2820,15500,0
SCOSTA,D,20050623,000000,0.2800,0.2800,0.2800,0.2800,2250,0
SCOSTA,D,20050624,000000,0.2800,0.2800,0.2760,0.2760,7750,0
SCOSTA,D,20050627,000000,0.2820,0.2820,0.2820,0.2820,24000,0
SCOSTA,D,20050628,000000,0.2820,0.2820,0.2820,0.2820,10,0
SCOSTA,D,20050629,000000,0.2800,0.2900,0.2700,0.2800,131285,0
SCOSTA,D,20050630,000000,0.2760,0.2800,0.2640,0.2780,73525,0
SCOSTA,D,20050701,000000,0.2780,0.2800,0.2780,0.2800,5000,0
SCOSTA,D,20050704,000000,0.2800,0.2800,0.2800,0.2800,25000,0
SCOSTA,D,20050705,000000,0.2760,0.2820,0.2760,0.2800,6350,0
SCOSTA,D,20050706,000000,0.2800,0.2800,0.2780,0.2780,5500,0
SCOSTA,D,20050707,000000,0.2760,0.2760,0.2720,0.2720,60550,0
SCOSTA,D,20050708,000000,0.2780,0.2780,0.2780,0.2780,750,0
SCOSTA,D,20050711,000000,0.2780,0.2780,0.2780,0.2780,11000,0
SCOSTA,D,20050712,000000,0.2720,0.2780,0.2720,0.2780,1500,0
SCOSTA,D,20050713,000000,0.2780,0.2780,0.2740,0.2760,64500,0
SCOSTA,D,20050714,000000,0.2800,0.2900,0.2780,0.2800,355995,0
SCOSTA,D,20050715,000000,0.2820,0.2820,0.2760,0.2800,171780,0
SCOSTA,D,20050718,000000,0.2760,0.2800,0.2760,0.2780,924745,0
SCOSTA,D,20050719,000000,0.2800,0.2800,0.2800,0.2800,8985,0
SCOSTA,D,20050720,000000,0.2760,0.2800,0.2760,0.2800,19600,0
SCOSTA,D,20050721,000000,0.2740,0.2780,0.2740,0.2780,5500,0
SCOSTA,D,20050722,000000,0.2740,0.2740,0.2740,0.2740,0,0
SCOSTA,D,20050725,000000,0.2760,0.2800,0.2720,0.2780,75200,0
SCOSTA,D,20050726,000000,0.2800,0.2800,0.2800,0.2800,68510,0
SCOSTA,D,20050727,000000,0.2800,0.2820,0.2740,0.2780,0,0
SCOSTA,D,20050728,000000,0.2760,0.2800,0.2760,0.2800,10000,0
SCOSTA,D,20050729,000000,0.2800,0.2800,0.2760,0.2780,4925,0
SCOSTA,D,20050801,000000,0.2800,0.2800,0.2800,0.2800,500,0
SCOSTA,D,20050802,000000,0.2820,0.2820,0.2740,0.2800,22750,0
SCOSTA,D,20050803,000000,0.2800,0.2800,0.2800,0.2800,40500,0
SCOSTA,D,20050804,000000,0.2800,0.2800,0.2800,0.2800,0,0
SCOSTA,D,20050805,000000,0.2800,0.2800,0.2800,0.2800,5000,0
SCOSTA,D,20050808,000000,0.2760,0.2780,0.2760,0.2780,7610,0
SCOSTA,D,20050809,000000,0.2800,0.2800,0.2800,0.2800,6000,0
SCOSTA,D,20050810,000000,0.2780,0.2780,0.2720,0.2720,162000,0
SCOSTA,D,20050811,000000,0.2740,0.2760,0.2720,0.2720,10705,0
SCOSTA,D,20050812,000000,0.2720,0.2720,0.2720,0.2720,0,0
SCOSTA,D,20050815,000000,0.2720,0.2720,0.2720,0.2720,0,0
SCOSTA,D,20050816,000000,0.2760,0.2760,0.2740,0.2760,5150,0
SCOSTA,D,20050817,000000,0.2740,0.2740,0.2740,0.2740,5900,0
SCOSTA,D,20050818,000000,0.2740,0.2740,0.2720,0.2720,91250,0
SCOSTA,D,20050819,000000,0.2740,0.2780,0.2740,0.2780,102810,0
SCOSTA,D,20050822,000000,0.2760,0.2760,0.2760,0.2760,225,0
SCOSTA,D,20050823,000000,0.2760,0.2780,0.2760,0.2780,12500,0
SCOSTA,D,20050824,000000,0.2780,0.2780,0.2760,0.2780,32835,0
SCOSTA,D,20050825,000000,0.2780,0.2780,0.2780,0.2780,65000,0
SCOSTA,D,20050826,000000,0.2780,0.2780,0.2760,0.2760,53400,0
SCOSTA,D,20050829,000000,0.2760,0.2760,0.2740,0.2740,26800,0
SCOSTA,D,20050830,000000,0.2760,0.2760,0.2760,0.2760,160000,0
SCOSTA,D,20050831,000000,0.2780,0.2800,0.2760,0.2780,116620,0
SCOSTA,D,20050901,000000,0.2800,0.3020,0.2800,0.2800,386325,0
SCOSTA,D,20050902,000000,0.2800,0.2800,0.2780,0.2780,108560,0
SCOSTA,D,20050905,000000,0.2800,0.2800,0.2780,0.2780,1065270,0
SCOSTA,D,20050906,000000,0.2820,0.2840,0.2800,0.2820,136775,0
SCOSTA,D,20050907,000000,0.2800,0.2900,0.2780,0.2800,1415025,0
SCOSTA,D,20050908,000000,0.2820,0.2820,0.2780,0.2800,60455,0
SCOSTA,D,20050909,000000,0.2820,0.2820,0.2820,0.2820,1785,0
SCOSTA,D,20050912,000000,0.2800,0.2820,0.2800,0.2820,20000,0
SCOSTA,D,20050913,000000,0.2820,0.2820,0.2800,0.2800,30000,0
SCOSTA,D,20050914,000000,0.2800,0.2800,0.2740,0.2780,112850,0
SCOSTA,D,20050915,000000,0.2720,0.2800,0.2720,0.2800,279000,0
SCOSTA,D,20050916,000000,0.2780,0.2800,0.2780,0.2800,155000,0
SCOSTA,D,20050919,000000,0.2780,0.2820,0.2780,0.2820,67800,0
SCOSTA,D,20050920,000000,0.2800,0.2820,0.2800,0.2800,79185,0
SCOSTA,D,20050921,000000,0.2800,0.2900,0.2780,0.2820,776570,0
SCOSTA,D,20050922,000000,0.2800,0.2820,0.2780,0.2820,542550,0
SCOSTA,D,20050923,000000,0.2800,0.2800,0.2760,0.2780,81500,0
SCOSTA,D,20050926,000000,0.2800,0.2800,0.2780,0.2780,175250,0
SCOSTA,D,20050927,000000,0.2780,0.2780,0.2760,0.2760,437050,0
SCOSTA,D,20050928,000000,0.2780,0.2800,0.2780,0.2780,150000,0
SCOSTA,D,20050929,000000,0.2800,0.2800,0.2800,0.2800,20000,0
SCOSTA,D,20050930,000000,0.2800,0.2820,0.2780,0.2820,322035,0
SCOSTA,D,20051003,000000,0.2820,0.2980,0.2800,0.2800,2164715,0
SCOSTA,D,20051004,000000,0.2800,0.2820,0.2780,0.2800,252300,0
SCOSTA,D,20051005,000000,0.2820,0.2820,0.2800,0.2800,32500,0
SCOSTA,D,20051006,000000,0.2800,0.2800,0.2780,0.2800,144000,0
SCOSTA,D,20051007,000000,0.2800,0.2820,0.2780,0.2800,47750,0
SCOSTA,D,20051010,000000,0.2820,0.2820,0.2760,0.2800,209000,0
SCOSTA,D,20051011,000000,0.2780,0.2780,0.2780,0.2780,19000,0
SCOSTA,D,20051012,000000,0.2800,0.2800,0.2780,0.2780,184355,0
SCOSTA,D,20051013,000000,0.2800,0.2800,0.2780,0.2800,99220,0
SCOSTA,D,20051014,000000,0.2800,0.2800,0.2780,0.2780,55000,0
SCOSTA,D,20051017,000000,0.2800,0.2800,0.2780,0.2780,62500,0
SCOSTA,D,20051018,000000,0.2800,0.2800,0.2780,0.2780,64890,0
SCOSTA,D,20051019,000000,0.2760,0.2780,0.2760,0.2780,25000,0
SCOSTA,D,20051020,000000,0.2780,0.2780,0.2760,0.2760,50000,0
SCOSTA,D,20051021,000000,0.2760,0.2780,0.2720,0.2760,59500,0
SCOSTA,D,20051024,000000,0.2760,0.2800,0.2760,0.2800,83070,0
SCOSTA,D,20051025,000000,0.2780,0.2780,0.2780,0.2780,1500,0
SCOSTA,D,20051026,000000,0.2760,0.2760,0.2760,0.2760,11200,0
SCOSTA,D,20051027,000000,0.2760,0.2760,0.2760,0.2760,0,0
SCOSTA,D,20051028,000000,0.2780,0.2780,0.2760,0.2780,17500,0
SCOSTA,D,20051031,000000,0.2760,0.2780,0.2760,0.2780,8850,0
SCOSTA,D,20051101,000000,0.2760,0.2800,0.2760,0.2800,3000,0
SCOSTA,D,20051102,000000,0.2780,0.2800,0.2780,0.2800,16995,0
SCOSTA,D,20051103,000000,0.2760,0.2800,0.2760,0.2800,24435,0
SCOSTA,D,20051104,000000,0.2800,0.2800,0.2800,0.2800,10000,0
SCOSTA,D,20051107,000000,0.2760,0.2760,0.2760,0.2760,3495,0
SCOSTA,D,20051108,000000,0.2800,0.2800,0.2780,0.2780,47450,0
SCOSTA,D,20051109,000000,0.2800,0.2860,0.2800,0.2800,1223500,0
SCOSTA,D,20051110,000000,0.2800,0.2800,0.2740,0.2800,252500,0
SCOSTA,D,20051111,000000,0.2760,0.2760,0.2740,0.2740,132000,0
SCOSTA,D,20051114,000000,0.2760,0.2780,0.2760,0.2780,20000,0
SCOSTA,D,20051115,000000,0.2760,0.2760,0.2760,0.2760,40000,0
SCOSTA,D,20051116,000000,0.2780,0.2780,0.2740,0.2780,95250,0
SCOSTA,D,20051117,000000,0.2760,0.2760,0.2740,0.2760,19250,0
SCOSTA,D,20051118,000000,0.2760,0.2760,0.2740,0.2740,92550,0
SCOSTA,D,20051121,000000,0.2760,0.2760,0.2740,0.2740,48750,0
SCOSTA,D,20051122,000000,0.2740,0.2760,0.2740,0.2760,75455,0
SCOSTA,D,20051123,000000,0.2740,0.2740,0.2700,0.2700,858085,0
SCOSTA,D,20051124,000000,0.2720,0.2720,0.2700,0.2700,128410,0
SCOSTA,D,20051125,000000,0.2740,0.2740,0.2680,0.2680,87235,0
SCOSTA,D,20051128,000000,0.2700,0.2700,0.2680,0.2680,87170,0
SCOSTA,D,20051129,000000,0.2700,0.2720,0.2680,0.2700,36000,0
SCOSTA,D,20051130,000000,0.2700,0.2700,0.2620,0.2640,165625,0
SCOSTA,D,20051201,000000,0.2660,0.2680,0.2660,0.2680,17145,0
SCOSTA,D,20051202,000000,0.2660,0.2720,0.2660,0.2680,65780,0
SCOSTA,D,20051205,000000,0.2680,0.2680,0.2600,0.2680,743020,0
SCOSTA,D,20051206,000000,0.2640,0.2680,0.2640,0.2680,106780,0
SCOSTA,D,20051207,000000,0.2680,0.2720,0.2640,0.2720,127750,0
SCOSTA,D,20051208,000000,0.2680,0.2720,0.2680,0.2720,76400,0
SCOSTA,D,20051209,000000,0.2680,0.2700,0.2680,0.2700,15000,0
SCOSTA,D,20051212,000000,0.2700,0.2700,0.2680,0.2700,15700,0
SCOSTA,D,20051213,000000,0.2700,0.2700,0.2700,0.2700,19050,0
SCOSTA,D,20051214,000000,0.2720,0.2800,0.2720,0.2800,211750,0
SCOSTA,D,20051215,000000,0.2780,0.2800,0.2760,0.2800,115500,0
SCOSTA,D,20051216,000000,0.2800,0.3360,0.2800,0.3160,2213470,0
SCOSTA,D,20051219,000000,0.3140,0.3480,0.3140,0.3400,811315,0
SCOSTA,D,20051220,000000,0.3400,0.3480,0.3280,0.3400,509700,0
SCOSTA,D,20051221,000000,0.3420,0.3500,0.3360,0.3380,315580,0
SCOSTA,D,20051222,000000,0.3380,0.3700,0.3380,0.3640,1284190,0
SCOSTA,D,20051223,000000,0.3560,0.3600,0.3500,0.3540,356925,0
SCOSTA,D,20051227,000000,0.3600,0.3620,0.3480,0.3600,557415,0
SCOSTA,D,20051228,000000,0.3600,0.3600,0.3500,0.3500,165400,0
SCOSTA,D,20051229,000000,0.3520,0.3540,0.3500,0.3500,161300,0
SCOSTA,D,20051230,000000,0.3580,0.3580,0.3500,0.3500,453740,0
SCOSTA,D,20060102,000000,0.3480,0.3560,0.3380,0.3500,138945,0
SCOSTA,D,20060103,000000,0.3500,0.3500,0.3500,0.3500,0,0
SCOSTA,D,20060104,000000,0.3460,0.3500,0.3380,0.3500,28250,0
SCOSTA,D,20060105,000000,0.3500,0.3500,0.3440,0.3440,189500,0
SCOSTA,D,20060106,000000,0.3400,0.3500,0.3400,0.3440,218905,0
SCOSTA,D,20060109,000000,0.3480,0.3520,0.3420,0.3420,434945,0
SCOSTA,D,20060110,000000,0.3420,0.3420,0.3400,0.3420,107750,0
SCOSTA,D,20060111,000000,0.3420,0.3460,0.3400,0.3460,34000,0
SCOSTA,D,20060112,000000,0.3420,0.3420,0.3240,0.3360,64720,0
SCOSTA,D,20060113,000000,0.3360,0.3380,0.3300,0.3300,105500,0
SCOSTA,D,20060116,000000,0.3300,0.3300,0.3260,0.3260,112835,0
SCOSTA,D,20060117,000000,0.3260,0.3360,0.3260,0.3280,34105,0
SCOSTA,D,20060118,000000,0.3280,0.3280,0.3280,0.3280,25000,0
SCOSTA,D,20060119,000000,0.3300,0.3300,0.3280,0.3280,13250,0
SCOSTA,D,20060120,000000,0.3320,0.3340,0.3300,0.3320,30550,0
SCOSTA,D,20060123,000000,0.3320,0.3360,0.3280,0.3360,119335,0
SCOSTA,D,20060124,000000,0.3340,0.3340,0.3340,0.3340,2750,0
SCOSTA,D,20060125,000000,0.3300,0.3340,0.3280,0.3340,78825,0
SCOSTA,D,20060126,000000,0.3340,0.3340,0.3280,0.3300,60400,0
SCOSTA,D,20060127,000000,0.3300,0.3300,0.3300,0.3300,7500,0
SCOSTA,D,20060130,000000,0.3300,0.3300,0.3300,0.3300,7835,0
SCOSTA,D,20060131,000000,0.3300,0.3500,0.3300,0.3400,718100,0
SCOSTA,D,20060201,000000,0.3420,0.3540,0.3420,0.3500,366800,0
SCOSTA,D,20060202,000000,0.3500,0.3500,0.3440,0.3440,124825,0
SCOSTA,D,20060203,000000,0.3440,0.3480,0.3420,0.3420,40500,0
SCOSTA,D,20060206,000000,0.3460,0.3500,0.3420,0.3460,134615,0
SCOSTA,D,20060207,000000,0.3500,0.3500,0.3420,0.3420,57135,0
SCOSTA,D,20060208,000000,0.3460,0.3480,0.3440,0.3440,37500,0
SCOSTA,D,20060209,000000,0.3440,0.3580,0.3400,0.3500,393940,0
SCOSTA,D,20060210,000000,0.3500,0.3520,0.3500,0.3500,29850,0
SCOSTA,D,20060213,000000,0.3560,0.3600,0.3560,0.3600,348500,0
SCOSTA,D,20060214,000000,0.3600,0.3600,0.3540,0.3540,86000,0
SCOSTA,D,20060215,000000,0.3580,0.3580,0.3580,0.3580,79855,0
SCOSTA,D,20060216,000000,0.3600,0.3640,0.3560,0.3620,473755,0
SCOSTA,D,20060217,000000,0.3660,0.3880,0.3600,0.3760,1695400,0
SCOSTA,D,20060220,000000,0.3720,0.3800,0.3720,0.3780,290550,0
SCOSTA,D,20060221,000000,0.3780,0.3800,0.3680,0.3700,326330,0
SCOSTA,D,20060222,000000,0.3720,0.3760,0.3700,0.3740,67555,0
SCOSTA,D,20060223,000000,0.3760,0.3860,0.3760,0.3860,283550,0
SCOSTA,D,20060224,000000,0.3860,0.3900,0.3820,0.3860,215890,0
SCOSTA,D,20060227,000000,0.3880,0.3900,0.3880,0.3900,279545,0
SCOSTA,D,20060228,000000,0.3880,0.3900,0.3840,0.3900,172105,0
SCOSTA,D,20060301,000000,0.3880,0.3880,0.3860,0.3860,35750,0
SCOSTA,D,20060302,000000,0.3880,0.3880,0.3840,0.3840,160780,0
SCOSTA,D,20060303,000000,0.3840,0.3900,0.3840,0.3860,29775,0
SCOSTA,D,20060306,000000,0.3840,0.3900,0.3840,0.3880,131610,0
SCOSTA,D,20060307,000000,0.3860,0.3900,0.3840,0.3840,136700,0
SCOSTA,D,20060308,000000,0.3820,0.3860,0.3820,0.3840,167800,0
SCOSTA,D,20060309,000000,0.3820,0.3860,0.3820,0.3860,67560,0
SCOSTA,D,20060310,000000,0.3860,0.3860,0.3840,0.3840,53800,0
SCOSTA,D,20060313,000000,0.3880,0.3880,0.3860,0.3880,18470,0
SCOSTA,D,20060314,000000,0.3840,0.3860,0.3840,0.3840,42120,0
SCOSTA,D,20060315,000000,0.3840,0.3900,0.3840,0.3860,188885,0
SCOSTA,D,20060316,000000,0.3900,0.4140,0.3900,0.4140,4158035,0
SCOSTA,D,20060317,000000,0.4140,0.4140,0.3960,0.4040,713350,0
SCOSTA,D,20060320,000000,0.4080,0.4080,0.3960,0.4000,282125,0
SCOSTA,D,20060321,000000,0.4000,0.4000,0.3920,0.3940,379205,0
SCOSTA,D,20060322,000000,0.3940,0.3980,0.3880,0.3960,1061710,0
SCOSTA,D,20060323,000000,0.3940,0.3980,0.3900,0.3920,374825,0
SCOSTA,D,20060324,000000,0.3920,0.3960,0.3900,0.3940,27755,0
SCOSTA,D,20060327,000000,0.3960,0.4040,0.3960,0.4020,349555,0
SCOSTA,D,20060328,000000,0.3980,0.4000,0.3940,0.3940,521050,0
SCOSTA,D,20060329,000000,0.3960,0.4000,0.3960,0.3980,456750,0
SCOSTA,D,20060330,000000,0.3980,0.4140,0.3980,0.4040,986775,0
SCOSTA,D,20060331,000000,0.4140,0.4180,0.4060,0.4180,661250,0
SCOSTA,D,20060403,000000,0.4200,0.4200,0.4160,0.4160,860975,0
SCOSTA,D,20060404,000000,0.4200,0.4200,0.4160,0.4200,143400,0
SCOSTA,D,20060405,000000,0.4200,0.4300,0.4180,0.4260,1437730,0
SCOSTA,D,20060406,000000,0.4300,0.4480,0.4260,0.4440,2029520,0
SCOSTA,D,20060407,000000,0.4500,0.4940,0.4500,0.4820,2213685,0
SCOSTA,D,20060410,000000,0.4880,0.5120,0.4840,0.5100,1745080,0
SCOSTA,D,20060411,000000,0.5160,0.5300,0.4900,0.5080,1943755,0
SCOSTA,D,20060412,000000,0.5020,0.5200,0.4860,0.4960,1313765,0
SCOSTA,D,20060413,000000,0.4960,0.5020,0.4940,0.5020,210445,0
SCOSTA,D,20060418,000000,0.5000,0.5040,0.4960,0.5000,355545,0
SCOSTA,D,20060419,000000,0.5040,0.5260,0.5040,0.5260,1081960,0
SCOSTA,D,20060420,000000,0.5280,0.5600,0.5280,0.5600,1877685,0
SCOSTA,D,20060421,000000,0.5600,0.5740,0.5560,0.5600,1837015,0
SCOSTA,D,20060424,000000,0.5600,0.5600,0.5440,0.5600,381410,0
SCOSTA,D,20060425,000000,0.5600,0.5600,0.5400,0.5460,671480,0
SCOSTA,D,20060426,000000,0.5520,0.5580,0.5480,0.5540,556000,0
SCOSTA,D,20060427,000000,0.5580,0.5580,0.5460,0.5460,202010,0
SCOSTA,D,20060428,000000,0.5460,0.5460,0.5220,0.5260,711130,0
SCOSTA,D,20060502,000000,0.5240,0.5260,0.5040,0.5160,338750,0
SCOSTA,D,20060503,000000,0.5160,0.5160,0.5040,0.5160,118610,0
SCOSTA,D,20060504,000000,0.5180,0.5260,0.5180,0.5260,135500,0
SCOSTA,D,20060505,000000,0.5280,0.5280,0.5180,0.5200,106700,0
SCOSTA,D,20060508,000000,0.5220,0.5220,0.5000,0.5120,147125,0
SCOSTA,D,20060509,000000,0.5140,0.5180,0.5100,0.5160,141700,0
SCOSTA,D,20060510,000000,0.5160,0.5240,0.5120,0.5180,227515,0
SCOSTA,D,20060511,000000,0.5200,0.5200,0.5100,0.5100,146000,0
SCOSTA,D,20060512,000000,0.5100,0.5100,0.5020,0.5020,226250,0
SCOSTA,D,20060515,000000,0.5000,0.5000,0.4860,0.4860,329845,0
SCOSTA,D,20060516,000000,0.4860,0.4860,0.4700,0.4780,246330,0
SCOSTA,D,20060517,000000,0.5000,0.5000,0.4800,0.4800,113265,0
SCOSTA,D,20060518,000000,0.4720,0.4760,0.4660,0.4660,133830,0
SCOSTA,D,20060519,000000,0.4660,0.4740,0.4660,0.4700,81630,0
SCOSTA,D,20060522,000000,0.4500,0.4600,0.4320,0.4360,156250,0
SCOSTA,D,20060523,000000,0.4580,0.5140,0.4580,0.4960,876635,0
SCOSTA,D,20060524,000000,0.5100,0.5100,0.4980,0.4980,141410,0
SCOSTA,D,20060525,000000,0.5000,0.5500,0.5000,0.5440,1213805,0
SCOSTA,D,20060526,000000,0.5500,0.5640,0.5220,0.5360,1418910,0
SCOSTA,D,20060529,000000,0.5460,0.5640,0.5420,0.5560,797580,0
SCOSTA,D,20060530,000000,0.5600,0.5600,0.5420,0.5480,377190,0
SCOSTA,D,20060531,000000,0.5460,0.5720,0.5460,0.5600,993480,0
SCOSTA,D,20060601,000000,0.5600,0.5620,0.5580,0.5600,263500,0
SCOSTA,D,20060602,000000,0.5600,0.5920,0.5600,0.5800,1332210,0
SCOSTA,D,20060605,000000,0.5880,0.6020,0.5820,0.5820,1418645,0
SCOSTA,D,20060606,000000,0.5780,0.6100,0.5740,0.5800,1755145,0
SCOSTA,D,20060607,000000,0.5880,0.5940,0.5820,0.5860,1115055,0
SCOSTA,D,20060608,000000,0.5780,0.5860,0.5740,0.5760,918800,0
SCOSTA,D,20060609,000000,0.5800,0.5900,0.5780,0.5780,535400,0
SCOSTA,D,20060612,000000,0.5760,0.5800,0.5760,0.5800,71900,0
SCOSTA,D,20060613,000000,0.5780,0.5780,0.5520,0.5520,523650,0
SCOSTA,D,20060614,000000,0.5560,0.5580,0.5460,0.5580,219500,0
SCOSTA,D,20060615,000000,0.5680,0.5800,0.5680,0.5800,92250,0
SCOSTA,D,20060616,000000,0.5800,0.5800,0.5720,0.5800,128070,0
SCOSTA,D,20060619,000000,0.5780,0.5980,0.5780,0.5980,369200,0
SCOSTA,D,20060620,000000,0.5900,0.6080,0.5900,0.5940,1381250,0
SCOSTA,D,20060621,000000,0.5980,0.5980,0.5940,0.5980,378050,0
SCOSTA,D,20060622,000000,0.6000,0.6000,0.5800,0.5840,448005,0
SCOSTA,D,20060623,000000,0.5900,0.5900,0.5840,0.5860,298000,0
SCOSTA,D,20060626,000000,0.5840,0.6000,0.5820,0.5900,223020,0
SCOSTA,D,20060627,000000,0.5980,0.5980,0.5900,0.5900,138850,0
SCOSTA,D,20060628,000000,0.5860,0.5880,0.5860,0.5880,8150,0
SCOSTA,D,20060629,000000,0.5880,0.5940,0.5880,0.5940,15100,0
SCOSTA,D,20060630,000000,0.5920,0.6000,0.5880,0.5960,270900,0
SCOSTA,D,20060703,000000,0.6000,0.6180,0.5960,0.6180,464970,0
SCOSTA,D,20060704,000000,0.6260,0.6400,0.6160,0.6160,755950,0
SCOSTA,D,20060705,000000,0.6240,0.6240,0.6100,0.6100,94275,0
SCOSTA,D,20060706,000000,0.6160,0.6180,0.6060,0.6060,35750,0
SCOSTA,D,20060707,000000,0.6060,0.6120,0.5940,0.6120,118450,0
SCOSTA,D,20060710,000000,0.5940,0.6180,0.5940,0.6120,92430,0
SCOSTA,D,20060711,000000,0.6140,0.6140,0.5980,0.6040,192115,0
SCOSTA,D,20060712,000000,0.6020,0.6200,0.6020,0.6200,314225,0
SCOSTA,D,20060713,000000,0.6160,0.6180,0.6080,0.6180,84425,0
SCOSTA,D,20060714,000000,0.6100,0.6460,0.6020,0.6260,793530,0
SCOSTA,D,20060717,000000,0.6140,0.6300,0.6100,0.6100,81585,0
SCOSTA,D,20060718,000000,0.6240,0.6300,0.6220,0.6260,130350,0
SCOSTA,D,20060719,000000,0.6280,0.6380,0.6280,0.6380,215050,0
SCOSTA,D,20060720,000000,0.6380,0.6500,0.6340,0.6380,1168930,0
SCOSTA,D,20060721,000000,0.6380,0.6400,0.6300,0.6380,264330,0
SCOSTA,D,20060724,000000,0.6360,0.6360,0.6340,0.6340,71740,0
SCOSTA,D,20060725,000000,0.6320,0.6320,0.6200,0.6220,544840,0
SCOSTA,D,20060726,000000,0.6200,0.6200,0.6040,0.6080,356370,0
SCOSTA,D,20060727,000000,0.6120,0.6120,0.5800,0.5800,979690,0
SCOSTA,D,20060728,000000,0.5820,0.5920,0.5820,0.5900,316450,0
SCOSTA,D,20060731,000000,0.5960,0.6000,0.5900,0.5960,160750,0
SCOSTA,D,20060801,000000,0.5940,0.5980,0.5940,0.5960,56205,0
SCOSTA,D,20060802,000000,0.5920,0.5920,0.5740,0.5860,731825,0
SCOSTA,D,20060803,000000,0.5780,0.5900,0.5780,0.5860,189830,0
SCOSTA,D,20060804,000000,0.5860,0.6000,0.5820,0.6000,356060,0
SCOSTA,D,20060807,000000,0.6000,0.6000,0.5900,0.5920,256670,0
SCOSTA,D,20060808,000000,0.5920,0.6080,0.5900,0.5920,2846680,0
SCOSTA,D,20060809,000000,0.5960,0.5980,0.5920,0.5980,712190,0
SCOSTA,D,20060810,000000,0.5980,0.6020,0.5940,0.5960,1139695,0
SCOSTA,D,20060811,000000,0.6000,0.6100,0.5800,0.6000,1053404,0
SCOSTA,D,20060814,000000,0.6100,0.6100,0.5900,0.6000,703322,0
SCOSTA,D,20060815,000000,0.6000,0.6100,0.6000,0.6100,115000,0
SCOSTA,D,20060816,000000,0.6000,0.6200,0.6000,0.6200,964809,0
SCOSTA,D,20060817,000000,0.6200,0.6800,0.6200,0.6700,8548742,0
SCOSTA,D,20060818,000000,0.6800,0.7200,0.6800,0.7200,14639958,0
SCOSTA,D,20060821,000000,0.7300,0.7800,0.7200,0.7700,10440938,0
SCOSTA,D,20060822,000000,0.7700,0.7700,0.7000,0.7100,9726381,0
SCOSTA,D,20060823,000000,0.7100,0.7300,0.7000,0.7100,2474315,0
SCOSTA,D,20060824,000000,0.7100,0.7100,0.6700,0.7000,8772778,0
SCOSTA,D,20060825,000000,0.7000,0.7000,0.6800,0.6900,1058248,0
SCOSTA,D,20060828,000000,0.6900,0.6900,0.6600,0.6700,4268144,0
SCOSTA,D,20060829,000000,0.6800,0.7000,0.6800,0.6800,3424591,0
SCOSTA,D,20060830,000000,0.6900,0.6900,0.6500,0.6500,4990635,0
SCOSTA,D,20060831,000000,0.6500,0.6700,0.6500,0.6600,4452223,0
SCOSTA,D,20060901,000000,0.6600,0.6700,0.6600,0.6600,983860,0
SCOSTA,D,20060904,000000,0.6600,0.6700,0.6500,0.6600,510483,0
SCOSTA,D,20060905,000000,0.6600,0.6700,0.6500,0.6600,534830,0
SCOSTA,D,20060906,000000,0.6500,0.6600,0.6500,0.6500,487929,0
SCOSTA,D,20060907,000000,0.6500,0.6600,0.6400,0.6400,2229297,0
SCOSTA,D,20060908,000000,0.6400,0.6500,0.6300,0.6300,683861,0
SCOSTA,D,20060911,000000,0.6300,0.6400,0.6300,0.6400,219557,0
SCOSTA,D,20060912,000000,0.6400,0.6900,0.6400,0.6800,9957821,0
SCOSTA,D,20060913,000000,0.6800,0.6900,0.6600,0.6700,2489198,0
SCOSTA,D,20060914,000000,0.6800,0.6800,0.6600,0.6700,811610,0
SCOSTA,D,20060915,000000,0.6800,0.6800,0.6600,0.6700,1042227,0
SCOSTA,D,20060918,000000,0.6600,0.6700,0.6500,0.6600,970134,0
SCOSTA,D,20060919,000000,0.6600,0.6700,0.6600,0.6600,263150,0
SCOSTA,D,20060920,000000,0.6600,0.6600,0.6500,0.6600,538509,0
SCOSTA,D,20060921,000000,0.6600,0.6600,0.6400,0.6500,2018670,0
SCOSTA,D,20060922,000000,0.6600,0.6800,0.6600,0.6600,5482896,0
SCOSTA,D,20060925,000000,0.6700,0.6700,0.6500,0.6500,433630,0
SCOSTA,D,20060926,000000,0.6600,0.6600,0.6500,0.6600,314202,0
SCOSTA,D,20060927,000000,0.6500,0.6600,0.6500,0.6500,1346730,0
SCOSTA,D,20060928,000000,0.6500,0.6600,0.6400,0.6500,652455,0
SCOSTA,D,20060929,000000,0.6500,0.6600,0.6500,0.6600,222655,0
SCOSTA,D,20061002,000000,0.6600,0.6600,0.6500,0.6500,236577,0
SCOSTA,D,20061003,000000,0.6500,0.6600,0.6500,0.6500,508036,0
SCOSTA,D,20061004,000000,0.6500,0.6900,0.6400,0.6800,49022752,0
SCOSTA,D,20061005,000000,0.6800,0.6800,0.6600,0.6600,1939287,0
SCOSTA,D,20061006,000000,0.6500,0.6700,0.6500,0.6500,1445733,0
SCOSTA,D,20061009,000000,0.6500,0.6700,0.6500,0.6600,1732688,0
SCOSTA,D,20061010,000000,0.6700,0.6700,0.6500,0.6600,771239,0
SCOSTA,D,20061011,000000,0.6600,0.6700,0.6500,0.6700,2333215,0
SCOSTA,D,20061012,000000,0.6700,0.6700,0.6600,0.6700,295679,0
SCOSTA,D,20061013,000000,0.6800,0.7000,0.6800,0.7000,3653805,0
SCOSTA,D,20061016,000000,0.7000,0.7000,0.6900,0.6900,1477110,0
SCOSTA,D,20061017,000000,0.6900,0.7000,0.6800,0.6900,1699222,0
SCOSTA,D,20061018,000000,0.6800,0.6900,0.6800,0.6900,1094790,0
SCOSTA,D,20061019,000000,0.6800,0.6900,0.6800,0.6800,632308,0
SCOSTA,D,20061020,000000,0.6800,0.6900,0.6800,0.6900,2546408,0
SCOSTA,D,20061023,000000,0.6900,0.7000,0.6800,0.6900,2200850,0
SCOSTA,D,20061024,000000,0.6900,0.7000,0.6900,0.6900,1129721,0
SCOSTA,D,20061025,000000,0.6900,0.7000,0.6800,0.6900,785112,0
SCOSTA,D,20061026,000000,0.6900,0.7000,0.6900,0.6900,560252,0
SCOSTA,D,20061027,000000,0.7000,0.7000,0.6800,0.6800,404570,0
SCOSTA,D,20061030,000000,0.6900,0.6900,0.6800,0.6900,1183400,0
SCOSTA,D,20061031,000000,0.6900,0.6900,0.6800,0.6900,312335,0
SCOSTA,D,20061101,000000,0.6900,0.6900,0.6800,0.6900,453120,0
SCOSTA,D,20061102,000000,0.6900,0.6900,0.6800,0.6900,227542,0
SCOSTA,D,20061103,000000,0.6800,0.6900,0.6800,0.6900,40890,0
SCOSTA,D,20061106,000000,0.6900,0.6900,0.6800,0.6900,24907,0
SCOSTA,D,20061107,000000,0.6800,0.6900,0.6700,0.6900,4552076,0
SCOSTA,D,20061108,000000,0.6800,0.6900,0.6800,0.6800,510520,0
SCOSTA,D,20061109,000000,0.6800,0.6900,0.6800,0.6900,740444,0
SCOSTA,D,20061110,000000,0.6900,0.6900,0.6700,0.6900,460086,0
SCOSTA,D,20061113,000000,0.6800,0.6900,0.6700,0.6800,168285,0
SCOSTA,D,20061114,000000,0.6800,0.6800,0.6700,0.6800,99632,0
SCOSTA,D,20061115,000000,0.6700,0.6800,0.6700,0.6800,56117,0
SCOSTA,D,20061116,000000,0.6800,0.6800,0.6700,0.6800,190967,0
SCOSTA,D,20061117,000000,0.6700,0.6800,0.6700,0.6700,4348170,0
SCOSTA,D,20061120,000000,0.6800,0.6800,0.6600,0.6600,1856277,0
SCOSTA,D,20061121,000000,0.6700,0.6800,0.6700,0.6800,5333579,0
SCOSTA,D,20061122,000000,0.6800,0.6900,0.6700,0.6900,256156,0
SCOSTA,D,20061123,000000,0.6800,0.6900,0.6800,0.6900,2152640,0
SCOSTA,D,20061124,000000,0.6900,0.6900,0.6800,0.6900,556153,0
SCOSTA,D,20061127,000000,0.6900,0.6900,0.6800,0.6900,147550,0
SCOSTA,D,20061128,000000,0.6900,0.6900,0.6800,0.6800,280440,0
SCOSTA,D,20061129,000000,0.6800,0.6800,0.6800,0.6800,156296,0
SCOSTA,D,20061130,000000,0.6900,0.6900,0.6800,0.6900,373230,0
SCOSTA,D,20061201,000000,0.6800,0.6900,0.6800,0.6900,28555,0
SCOSTA,D,20061204,000000,0.6800,0.6900,0.6800,0.6900,80635,0
SCOSTA,D,20061205,000000,0.6900,0.6900,0.6800,0.6900,515042,0
SCOSTA,D,20061206,000000,0.6800,0.6900,0.6700,0.6800,2556930,0
SCOSTA,D,20061207,000000,0.6800,0.6800,0.6700,0.6800,55371,0
SCOSTA,D,20061208,000000,0.6700,0.6800,0.6700,0.6800,24501,0
SCOSTA,D,20061211,000000,0.6800,0.6900,0.6700,0.6800,487034,0
SCOSTA,D,20061212,000000,0.6700,0.6900,0.6700,0.6900,242295,0
SCOSTA,D,20061213,000000,0.6800,0.6900,0.6800,0.6900,165400,0
SCOSTA,D,20061214,000000,0.6800,0.6900,0.6800,0.6900,19150,0
SCOSTA,D,20061215,000000,0.6800,0.6900,0.6800,0.6800,759239,0
SCOSTA,D,20061218,000000,0.6800,0.6800,0.6700,0.6700,284828,0
SCOSTA,D,20061219,000000,0.6800,0.6900,0.6800,0.6900,401203,0
SCOSTA,D,20061220,000000,0.6800,0.6900,0.6800,0.6900,270255,0
SCOSTA,D,20061221,000000,0.6900,0.6900,0.6800,0.6800,130850,0
SCOSTA,D,20061222,000000,0.6900,0.6900,0.6800,0.6900,169670,0
SCOSTA,D,20061227,000000,0.6900,0.6900,0.6800,0.6900,75850,0
SCOSTA,D,20061228,000000,0.6800,0.6900,0.6800,0.6900,212024,0
SCOSTA,D,20061229,000000,0.6800,0.6900,0.6800,0.6900,274982,0
SCOSTA,D,20070102,000000,0.6900,0.7000,0.6900,0.6900,1612479,0
SCOSTA,D,20070103,000000,0.7000,0.7000,0.6900,0.6900,1984713,0
SCOSTA,D,20070104,000000,0.6900,0.7000,0.6900,0.6900,517626,0
SCOSTA,D,20070105,000000,0.7000,0.7600,0.6900,0.7300,11028843,0
SCOSTA,D,20070108,000000,0.7400,0.7400,0.7200,0.7200,1651616,0
SCOSTA,D,20070109,000000,0.7300,0.7300,0.7100,0.7100,1093103,0
SCOSTA,D,20070110,000000,0.7100,0.7200,0.7100,0.7100,743757,0
SCOSTA,D,20070111,000000,0.7100,0.7300,0.7100,0.7100,1851588,0
SCOSTA,D,20070112,000000,0.7200,0.7300,0.7200,0.7300,2477544,0
SCOSTA,D,20070115,000000,0.7400,0.7700,0.7300,0.7600,5396179,0
SCOSTA,D,20070116,000000,0.7700,0.7700,0.7400,0.7600,2978017,0
SCOSTA,D,20070117,000000,0.8000,0.8500,0.8000,0.8200,7331562,0
SCOSTA,D,20070118,000000,0.8300,0.8400,0.8200,0.8200,2208473,0
SCOSTA,D,20070119,000000,0.8200,0.8300,0.8200,0.8300,1000681,0
SCOSTA,D,20070122,000000,0.8200,0.8300,0.8100,0.8200,1008149,0
SCOSTA,D,20070123,000000,0.8200,0.8300,0.8100,0.8200,709338,0
SCOSTA,D,20070124,000000,0.8200,0.8300,0.8100,0.8200,1398737,0
SCOSTA,D,20070125,000000,0.8200,0.8300,0.8100,0.8200,2240393,0
SCOSTA,D,20070126,000000,0.8200,0.8300,0.8100,0.8100,3788654,0
SCOSTA,D,20070129,000000,0.8200,0.8200,0.7900,0.8000,2030070,0
SCOSTA,D,20070130,000000,0.8100,0.8300,0.8100,0.8200,2570405,0
SCOSTA,D,20070131,000000,0.8300,0.8300,0.8200,0.8200,1472304,0
SCOSTA,D,20070201,000000,0.8300,0.8400,0.8300,0.8400,2099442,0
SCOSTA,D,20070202,000000,0.8400,0.8900,0.8400,0.8700,7083678,0
SCOSTA,D,20070205,000000,0.8900,0.9200,0.8800,0.9100,4107823,0
SCOSTA,D,20070206,000000,0.9200,0.9300,0.9100,0.9300,3011071,0
SCOSTA,D,20070207,000000,0.9300,0.9500,0.9300,0.9500,4417059,0
SCOSTA,D,20070208,000000,0.9500,0.9500,0.9200,0.9400,2710136,0
SCOSTA,D,20070209,000000,0.9400,0.9700,0.9300,0.9500,5452509,0
SCOSTA,D,20070212,000000,0.9500,0.9500,0.9300,0.9400,1454190,0
SCOSTA,D,20070213,000000,0.9400,0.9400,0.9200,0.9200,1287965,0
SCOSTA,D,20070214,000000,0.9300,0.9400,0.9200,0.9400,1336884,0
SCOSTA,D,20070215,000000,0.9400,0.9400,0.9200,0.9400,688736,0
SCOSTA,D,20070216,000000,0.9200,0.9300,0.9100,0.9300,846973,0
SCOSTA,D,20070219,000000,0.9200,0.9300,0.9200,0.9200,544958,0
SCOSTA,D,20070220,000000,0.9200,0.9300,0.9200,0.9200,391993,0
SCOSTA,D,20070221,000000,0.9200,0.9200,0.9000,0.9100,1036087,0
SCOSTA,D,20070222,000000,0.9000,0.9100,0.8800,0.8800,1658005,0
SCOSTA,D,20070223,000000,0.8900,0.9100,0.8700,0.9100,1345394,0
SCOSTA,D,20070226,000000,0.9100,0.9100,0.9000,0.9000,153647,0
SCOSTA,D,20070227,000000,0.9000,0.9100,0.8700,0.8700,1992711,0
SCOSTA,D,20070228,000000,0.8600,0.8800,0.8600,0.8800,478323,0
SCOSTA,D,20070301,000000,0.8800,0.8900,0.8400,0.8700,359414,0
SCOSTA,D,20070302,000000,0.8700,0.8700,0.8500,0.8700,575537,0
SCOSTA,D,20070305,000000,0.8600,0.8600,0.8300,0.8500,507926,0
SCOSTA,D,20070306,000000,0.8300,0.8700,0.8300,0.8600,701402,0
SCOSTA,D,20070307,000000,0.8700,0.8700,0.8600,0.8600,675547,0
SCOSTA,D,20070308,000000,0.8600,0.8600,0.8600,0.8600,149888,0
SCOSTA,D,20070309,000000,0.8600,0.8900,0.8500,0.8900,864534,0
SCOSTA,D,20070312,000000,0.8800,0.9000,0.8700,0.9000,294652,0
SCOSTA,D,20070313,000000,0.8900,0.9000,0.8800,0.8800,100928,0
SCOSTA,D,20070314,000000,0.8700,0.8700,0.8600,0.8600,300748,0
SCOSTA,D,20070315,000000,0.8700,0.8700,0.8600,0.8700,202270,0
SCOSTA,D,20070316,000000,0.8700,0.8700,0.8500,0.8600,91449,0
SCOSTA,D,20070319,000000,0.8600,0.8800,0.8500,0.8800,480427,0
SPORTING,D,20000103,000000,4.1900,4.1900,4.1700,4.1700,47,0
SPORTING,D,20000104,000000,4.1500,4.2000,4.1500,4.1500,621,0
SPORTING,D,20000105,000000,4.1500,4.2000,4.1500,4.2000,142,0
SPORTING,D,20000106,000000,4.1300,4.1300,4.1300,4.1300,392,0
SPORTING,D,20000107,000000,4.2000,4.4000,4.1300,4.2300,1519,0
SPORTING,D,20000110,000000,4.2400,4.2700,4.1500,4.1500,934,0
SPORTING,D,20000111,000000,4.2600,4.2700,4.1500,4.1600,777,0
SPORTING,D,20000112,000000,4.2000,4.2000,4.1500,4.1700,82,0
SPORTING,D,20000113,000000,4.1500,4.2400,4.0000,4.0000,5857,0
SPORTING,D,20000114,000000,4.1400,4.1500,4.0100,4.1500,1418,0
SPORTING,D,20000117,000000,4.1500,4.1900,4.1300,4.1300,799,0
SPORTING,D,20000118,000000,4.1500,4.1500,4.0800,4.1000,1478,0
SPORTING,D,20000119,000000,4.1100,4.1500,4.0800,4.0800,414,0
SPORTING,D,20000120,000000,4.1000,4.1000,4.1000,4.1000,324,0
SPORTING,D,20000121,000000,4.1000,4.1100,4.0500,4.1100,320,0
SPORTING,D,20000124,000000,4.0700,4.0700,4.0400,4.0400,20,0
SPORTING,D,20000125,000000,4.0100,4.1900,4.0000,4.1900,11630,0
SPORTING,D,20000126,000000,4.1600,4.1600,4.0800,4.1400,542,0
SPORTING,D,20000127,000000,4.0800,4.1200,4.0800,4.1200,176,0
SPORTING,D,20000128,000000,4.1300,4.1300,4.1000,4.1000,122,0
SPORTING,D,20000131,000000,4.1300,4.1500,4.0100,4.0400,530,0
SPORTING,D,20000201,000000,4.1900,4.2400,4.0400,4.0400,1087,0
SPORTING,D,20000202,000000,4.1000,4.1500,4.0400,4.1500,750,0
SPORTING,D,20000203,000000,4.1000,4.1500,4.1000,4.1000,367,0
SPORTING,D,20000204,000000,4.1000,4.2500,4.1000,4.2000,981,0
SPORTING,D,20000207,000000,4.2000,4.2000,4.1000,4.1900,276,0
SPORTING,D,20000208,000000,4.1000,4.1800,4.0500,4.0800,1841,0
SPORTING,D,20000209,000000,4.0800,4.2000,4.0700,4.2000,3484,0
SPORTING,D,20000210,000000,4.2000,4.2500,4.1500,4.1500,2470,0
SPORTING,D,20000211,000000,4.2500,4.6400,4.1100,4.5000,14459,0
SPORTING,D,20000214,000000,5.0000,5.2500,5.0000,5.0200,19309,0
SPORTING,D,20000215,000000,5.0000,5.0400,4.5200,5.0400,11353,0
SPORTING,D,20000216,000000,4.5600,4.7000,4.5600,4.7000,4996,0
SPORTING,D,20000217,000000,4.6400,5.0000,4.6400,4.7700,3258,0
SPORTING,D,20000218,000000,4.6500,4.7700,4.6300,4.7700,1767,0
SPORTING,D,20000221,000000,4.7700,5.1100,4.7700,5.0000,11171,0
SPORTING,D,20000222,000000,5.0000,5.0500,4.9000,5.0000,3306,0
SPORTING,D,20000223,000000,5.0100,5.7000,4.9100,5.2500,10889,0
SPORTING,D,20000224,000000,5.2000,5.5000,5.2000,5.3300,34665,0
SPORTING,D,20000225,000000,4.8600,6.5000,4.8600,6.5000,54112,0
SPORTING,D,20000228,000000,6.0500,7.4000,6.0500,6.6000,57739,0
SPORTING,D,20000229,000000,6.5000,6.6000,6.0800,6.3900,22855,0
SPORTING,D,20000301,000000,6.1900,6.4400,6.1900,6.2500,11179,0
SPORTING,D,20000302,000000,6.2000,6.2500,5.5600,6.1400,6826,0
SPORTING,D,20000303,000000,5.3500,6.1800,5.3500,6.0700,6244,0
SPORTING,D,20000306,000000,5.4100,5.9900,5.4100,5.9500,5937,0
SPORTING,D,20000308,000000,5.9000,5.9000,5.4500,5.6000,1884,0
SPORTING,D,20000309,000000,5.7900,5.7900,5.4500,5.7500,3726,0
SPORTING,D,20000310,000000,5.9900,5.9900,5.5700,5.8000,4662,0
SPORTING,D,20000313,000000,5.8000,5.9500,5.5200,5.8000,2207,0
SPORTING,D,20000314,000000,5.8000,5.8000,5.5200,5.5700,2262,0
SPORTING,D,20000315,000000,5.8000,5.8000,5.6000,5.6300,1556,0
SPORTING,D,20000316,000000,5.5600,5.5700,5.4000,5.5200,3574,0
SPORTING,D,20000317,000000,5.5800,5.7300,5.5800,5.5900,1918,0
SPORTING,D,20000320,000000,5.8400,6.1800,5.8400,5.8400,5457,0
SPORTING,D,20000321,000000,5.8500,5.9800,5.5600,5.8900,2870,0
SPORTING,D,20000322,000000,5.7400,5.9000,5.7400,5.9000,12910,0
SPORTING,D,20000323,000000,5.9000,5.9000,5.5700,5.7000,910,0
SPORTING,D,20000324,000000,5.5500,5.8500,5.5500,5.8500,606,0
SPORTING,D,20000327,000000,5.8400,5.8400,5.7100,5.7100,420,0
SPORTING,D,20000328,000000,5.7100,5.7100,5.6900,5.7100,247,0
SPORTING,D,20000329,000000,5.4900,5.8000,5.4800,5.5000,1457,0
SPORTING,D,20000330,000000,5.7000,5.7400,5.5600,5.5600,489,0
SPORTING,D,20000331,000000,5.7400,5.7500,5.6000,5.7500,1461,0
SPORTING,D,20000403,000000,6.1000,6.1000,5.6100,6.0000,6369,0
SPORTING,D,20000404,000000,5.9900,5.9900,5.7000,5.8900,1378,0
SPORTING,D,20000405,000000,5.8000,5.8900,5.6500,5.6500,802,0
SPORTING,D,20000406,000000,5.7000,5.8900,5.6100,5.8900,561,0
SPORTING,D,20000407,000000,5.8300,6.0800,5.6700,5.8400,3406,0
SPORTING,D,20000410,000000,5.9900,5.9900,5.7500,5.7500,824,0
SPORTING,D,20000411,000000,5.7500,5.8300,5.5200,5.8300,1008,0
SPORTING,D,20000412,000000,5.8000,5.9900,5.6100,5.6800,647,0
SPORTING,D,20000413,000000,5.5200,5.6500,5.5200,5.5900,225,0
SPORTING,D,20000414,000000,5.5600,5.9600,5.5500,5.6000,4980,0
SPORTING,D,20000417,000000,5.5600,5.9000,5.5100,5.5100,249,0
SPORTING,D,20000418,000000,5.6000,5.9000,5.5600,5.5800,1032,0
SPORTING,D,20000419,000000,5.5700,5.8500,5.5700,5.8500,181,0
SPORTING,D,20000420,000000,5.6100,5.6500,5.5600,5.6500,452,0
SPORTING,D,20000426,000000,5.6300,5.8500,5.6300,5.8500,1615,0
SPORTING,D,20000427,000000,5.6100,5.8700,5.6100,5.8700,784,0
SPORTING,D,20000428,000000,5.6600,5.8500,5.5600,5.7000,793,0
SPORTING,D,20000502,000000,5.8800,7.5900,5.8800,7.5800,28959,0
SPORTING,D,20000503,000000,7.6200,8.3900,7.6100,7.6100,95168,0
SPORTING,D,20000504,000000,7.9800,7.9800,6.9000,7.3700,37252,0
SPORTING,D,20000505,000000,7.5000,8.0900,7.4000,8.0300,60507,0
SPORTING,D,20000508,000000,6.6500,7.4700,6.6500,7.1700,28456,0
SPORTING,D,20000509,000000,7.3900,7.6100,7.1800,7.6100,20126,0
SPORTING,D,20000510,000000,7.7000,8.1800,7.7000,7.9500,44523,0
SPORTING,D,20000511,000000,8.0200,8.1000,7.7000,7.7600,27051,0
SPORTING,D,20000512,000000,7.9400,8.0000,7.8200,8.0000,54812,0
SPORTING,D,20000515,000000,9.5300,9.8000,8.0100,8.1500,219394,0
SPORTING,D,20000516,000000,7.9500,7.9500,7.0600,7.1000,40507,0
SPORTING,D,20000517,000000,6.9200,7.2500,6.4400,6.9900,20265,0
SPORTING,D,20000518,000000,7.2800,7.6000,7.0100,7.4700,17892,0
SPORTING,D,20000519,000000,7.8700,7.8700,6.9100,6.9100,28500,0
SPORTING,D,20000522,000000,6.3200,6.6500,6.2800,6.6200,15678,0
SPORTING,D,20000523,000000,6.3000,6.6200,6.0700,6.3300,5824,0
SPORTING,D,20000524,000000,6.3400,6.6000,6.0400,6.2300,9968,0
SPORTING,D,20000525,000000,6.4000,6.4500,6.1600,6.2600,16077,0
SPORTING,D,20000526,000000,5.8200,5.8500,5.5300,5.6200,45019,0
SPORTING,D,20000529,000000,5.5500,5.6700,5.5000,5.5000,12533,0
SPORTING,D,20000530,000000,5.4800,5.4800,5.0200,5.0200,33970,0
SPORTING,D,20000531,000000,5.1500,5.2400,5.0700,5.2300,10010,0
SPORTING,D,20000601,000000,5.2400,5.6600,5.2000,5.4300,2491,0
SPORTING,D,20000602,000000,5.3500,5.4500,5.1600,5.3000,4505,0
SPORTING,D,20000605,000000,5.3000,5.7200,5.3000,5.6000,6593,0
SPORTING,D,20000606,000000,5.6000,5.7500,5.3900,5.6000,1485,0
SPORTING,D,20000607,000000,5.4300,5.7000,5.4000,5.4300,1943,0
SPORTING,D,20000608,000000,5.4500,5.5000,5.4000,5.4500,2322,0
SPORTING,D,20000609,000000,5.4100,5.6100,5.4000,5.4400,1679,0
SPORTING,D,20000612,000000,5.5500,5.5500,5.4400,5.4500,214,0
SPORTING,D,20000613,000000,5.5500,5.6000,5.5500,5.5500,1000,0
SPORTING,D,20000614,000000,5.5000,5.6800,5.4900,5.5200,1984,0
SPORTING,D,20000615,000000,5.6000,5.6800,5.4700,5.5500,1607,0
SPORTING,D,20000616,000000,5.6800,5.6800,5.5000,5.6400,2012,0
SPORTING,D,20000619,000000,5.5000,5.7000,5.5000,5.6000,2421,0
SPORTING,D,20000620,000000,5.5300,5.6600,5.5300,5.5400,2027,0
SPORTING,D,20000621,000000,5.6000,5.6500,5.5000,5.5000,11599,0
SPORTING,D,20000623,000000,5.5000,5.5900,5.4900,5.4900,1080,0
SPORTING,D,20000626,000000,5.4900,5.5900,5.4500,5.4500,2876,0
SPORTING,D,20000627,000000,5.4600,5.5800,5.4500,5.4600,3291,0
SPORTING,D,20000628,000000,5.5500,5.5900,5.5200,5.5200,668,0
SPORTING,D,20000629,000000,5.5500,5.5900,5.5000,5.5900,2659,0
SPORTING,D,20000630,000000,5.5000,5.5000,5.4000,5.5000,4379,0
SPORTING,D,20000703,000000,5.4000,5.5000,5.4000,5.4000,2482,0
SPORTING,D,20000704,000000,5.4000,5.5000,5.4000,5.5000,3720,0
SPORTING,D,20000705,000000,5.5000,5.5500,5.4800,5.5500,3030,0
SPORTING,D,20000706,000000,5.4500,5.5500,5.4500,5.4900,2026,0
SPORTING,D,20000707,000000,5.4500,5.4900,5.4500,5.4500,894,0
SPORTING,D,20000710,000000,5.4000,5.4900,5.2000,5.4500,2324,0
SPORTING,D,20000711,000000,5.2200,5.4000,5.2200,5.4000,240,0
SPORTING,D,20000712,000000,5.4000,5.4200,5.4000,5.4000,490,0
SPORTING,D,20000713,000000,5.3900,5.6000,5.3900,5.6000,4110,0
SPORTING,D,20000714,000000,5.5000,5.5900,5.4800,5.4800,654,0
SPORTING,D,20000717,000000,5.5000,5.5000,5.4300,5.4300,1040,0
SPORTING,D,20000718,000000,5.4000,5.4900,5.4000,5.4900,3785,0
SPORTING,D,20000719,000000,5.4100,5.4900,5.4000,5.4100,2273,0
SPORTING,D,20000720,000000,5.4100,5.4800,5.4000,5.4700,845,0
SPORTING,D,20000721,000000,5.4100,5.4900,5.3600,5.3600,11431,0
SPORTING,D,20000724,000000,5.3500,5.3500,5.2600,5.2600,152,0
SPORTING,D,20000725,000000,5.2400,5.4000,5.2100,5.4000,1839,0
SPORTING,D,20000726,000000,5.4000,5.4900,5.2700,5.2700,5608,0
SPORTING,D,20000727,000000,5.3900,5.4300,5.3000,5.3000,850,0
SPORTING,D,20000728,000000,5.4400,5.4400,5.3100,5.3800,2500,0
SPORTING,D,20000731,000000,5.3000,5.3000,5.2500,5.2500,8654,0
SPORTING,D,20000801,000000,5.2500,5.3700,5.2100,5.2500,534,0
SPORTING,D,20000802,000000,5.3000,5.3700,5.2500,5.3700,1634,0
SPORTING,D,20000803,000000,5.3700,5.4000,5.2600,5.4000,3059,0
SPORTING,D,20000804,000000,5.4000,5.4000,5.3000,5.3900,444,0
SPORTING,D,20000807,000000,5.3900,5.3900,5.2600,5.2600,6286,0
SPORTING,D,20000808,000000,5.2700,5.3800,5.2700,5.3000,728,0
SPORTING,D,20000809,000000,5.2800,5.3200,5.2600,5.2800,1281,0
SPORTING,D,20000810,000000,5.3000,5.3500,5.3000,5.3000,2750,0
SPORTING,D,20000811,000000,5.2600,5.3900,5.2600,5.3000,589,0
SPORTING,D,20000814,000000,5.3000,5.3900,5.3000,5.3000,2791,0
SPORTING,D,20000816,000000,5.3000,5.3000,5.2700,5.2900,462,0
SPORTING,D,20000817,000000,5.3000,5.3500,5.2800,5.3500,1755,0
SPORTING,D,20000818,000000,5.3300,5.3300,5.2500,5.3300,2100,0
SPORTING,D,20000821,000000,5.3000,5.3900,5.2700,5.3900,1360,0
SPORTING,D,20000822,000000,5.3500,5.3500,5.3000,5.3000,354,0
SPORTING,D,20000823,000000,5.3900,5.3900,5.2800,5.2900,759,0
SPORTING,D,20000824,000000,5.2900,5.4000,5.2600,5.4000,1302,0
SPORTING,D,20000825,000000,5.4600,5.4600,5.2600,5.3600,1972,0
SPORTING,D,20000828,000000,5.3000,5.3000,5.2700,5.3000,343,0
SPORTING,D,20000829,000000,5.3000,5.3500,5.2600,5.2700,1562,0
SPORTING,D,20000830,000000,5.3000,5.3000,5.2700,5.3000,1129,0
SPORTING,D,20000831,000000,5.2800,5.3000,5.2700,5.2700,606,0
SPORTING,D,20000901,000000,5.2700,5.3000,5.2700,5.2700,2112,0
SPORTING,D,20000904,000000,5.2700,5.3500,5.2700,5.2700,3240,0
SPORTING,D,20000905,000000,5.3700,5.3800,5.3100,5.3800,1116,0
SPORTING,D,20000906,000000,5.3700,5.3900,5.3500,5.3600,2333,0
SPORTING,D,20000907,000000,5.3100,5.4000,5.3100,5.3400,6477,0
SPORTING,D,20000908,000000,5.4000,5.5000,5.3200,5.4900,8981,0
SPORTING,D,20000911,000000,5.5000,5.5000,5.4000,5.5000,2002,0
SPORTING,D,20000912,000000,5.4800,5.4900,5.3600,5.4000,7308,0
SPORTING,D,20000913,000000,5.4900,5.4900,5.4000,5.4500,1561,0
SPORTING,D,20000914,000000,5.3500,5.3500,5.3500,5.3500,315,0
SPORTING,D,20000915,000000,5.3500,5.3900,5.3200,5.3900,1462,0
SPORTING,D,20000918,000000,5.3000,5.3200,5.2700,5.2700,1910,0
SPORTING,D,20000919,000000,5.2800,5.3500,5.2600,5.2600,4888,0
SPORTING,D,20000920,000000,5.2600,5.3500,5.2600,5.2600,631,0
SPORTING,D,20000921,000000,5.2600,5.2600,5.0000,5.0000,15530,0
SPORTING,D,20000922,000000,4.9900,5.0600,4.8100,5.0000,1027,0
SPORTING,D,20000925,000000,5.0500,5.0500,4.8900,5.0000,1548,0
SPORTING,D,20000926,000000,5.1000,5.1000,5.0000,5.0000,1128,0
SPORTING,D,20000927,000000,5.0000,5.0900,5.0000,5.0100,1278,0
SPORTING,D,20000928,000000,4.9500,5.0000,4.9500,5.0000,23,0
SPORTING,D,20000929,000000,4.9500,5.1000,4.9400,5.1000,2520,0
SPORTING,D,20001002,000000,5.0900,5.1000,4.9000,4.9500,586,0
SPORTING,D,20001003,000000,4.9500,4.9900,4.8900,4.9900,708,0
SPORTING,D,20001004,000000,5.0000,5.0000,4.9900,4.9900,1035,0
SPORTING,D,20001006,000000,4.9900,5.0000,4.9900,5.0000,90,0
SPORTING,D,20001009,000000,5.0000,5.0000,4.8100,4.8500,618,0
SPORTING,D,20001010,000000,4.8500,5.0000,4.8400,4.8400,958,0
SPORTING,D,20001011,000000,4.8500,4.9900,4.8400,4.9400,2084,0
SPORTING,D,20001012,000000,4.9400,4.9400,4.8000,4.8900,2525,0
SPORTING,D,20001013,000000,4.9800,4.9800,4.8500,4.8500,1150,0
SPORTING,D,20001016,000000,4.8100,4.9500,4.8100,4.8600,2274,0
SPORTING,D,20001017,000000,4.8500,4.8700,4.8100,4.8300,2152,0
SPORTING,D,20001018,000000,4.8000,4.8500,4.5100,4.8000,7259,0
SPORTING,D,20001019,000000,4.5100,4.8900,4.5100,4.8900,1431,0
SPORTING,D,20001020,000000,4.7000,4.7500,4.5400,4.5700,8250,0
SPORTING,D,20001023,000000,4.7000,4.7000,4.5000,4.5000,6744,0
SPORTING,D,20001024,000000,4.5100,4.5700,4.3100,4.5300,7348,0
SPORTING,D,20001025,000000,4.6800,4.6800,4.3000,4.3100,1752,0
SPORTING,D,20001026,000000,4.6500,4.6600,4.2400,4.5300,4550,0
SPORTING,D,20001027,000000,4.3300,4.5000,4.3300,4.3500,625,0
SPORTING,D,20001030,000000,4.4600,4.5000,4.3500,4.4800,3693,0
SPORTING,D,20001031,000000,4.4400,4.4800,4.4000,4.4000,2085,0
SPORTING,D,20001102,000000,4.4000,4.5800,4.2800,4.4200,1391,0
SPORTING,D,20001103,000000,4.4200,4.5700,4.4200,4.5400,2711,0
SPORTING,D,20001106,000000,4.4900,4.5000,4.4000,4.4000,1354,0
SPORTING,D,20001107,000000,4.4500,4.5000,4.4500,4.4500,3717,0
SPORTING,D,20001108,000000,4.5000,4.5000,4.3000,4.4300,1593,0
SPORTING,D,20001109,000000,4.4500,4.4800,4.2100,4.4500,2330,0
SPORTING,D,20001110,000000,4.4400,4.4400,4.3000,4.3000,212,0
SPORTING,D,20001113,000000,4.3000,4.3900,4.2000,4.2100,1398,0
SPORTING,D,20001114,000000,4.3800,4.3800,4.3400,4.3500,800,0
SPORTING,D,20001115,000000,4.4800,4.4800,4.2500,4.4000,1326,0
SPORTING,D,20001116,000000,4.4000,4.4800,4.2700,4.2700,5350,0
SPORTING,D,20001117,000000,4.2600,4.3900,4.2600,4.2600,949,0
SPORTING,D,20001120,000000,4.3800,4.3800,4.2000,4.2000,2612,0
SPORTING,D,20001121,000000,4.2000,4.2900,4.2000,4.2800,550,0
SPORTING,D,20001122,000000,4.2500,4.2500,4.2000,4.2000,11238,0
SPORTING,D,20001123,000000,4.2000,4.5800,4.2000,4.4300,4533,0
SPORTING,D,20001124,000000,4.4400,5.0500,4.4000,4.5000,5219,0
SPORTING,D,20001127,000000,4.4000,4.4000,4.2800,4.2800,282,0
SPORTING,D,20001128,000000,4.3000,4.3000,4.2200,4.2500,408,0
SPORTING,D,20001129,000000,4.2500,4.4000,4.2500,4.4000,120,0
SPORTING,D,20001130,000000,4.2600,4.4500,4.2600,4.4500,510,0
SPORTING,D,20001204,000000,4.4000,4.4500,4.2700,4.4000,500,0
SPORTING,D,20001205,000000,4.2800,4.3800,4.2300,4.3800,296,0
SPORTING,D,20001206,000000,4.2600,4.2600,4.2600,4.2600,20,0
SPORTING,D,20001207,000000,4.3000,4.3000,4.2700,4.2700,490,0
SPORTING,D,20001211,000000,4.2400,4.2400,4.2200,4.2200,776,0
SPORTING,D,20001212,000000,4.2300,4.2300,4.2300,4.2300,70,0
SPORTING,D,20001213,000000,4.2500,4.2900,4.2100,4.2100,789,0
SPORTING,D,20001214,000000,4.2100,4.4600,4.2100,4.2600,2233,0
SPORTING,D,20001215,000000,4.2300,4.2300,4.2300,4.2300,22,0
SPORTING,D,20001218,000000,4.3600,4.3600,4.2200,4.2200,390,0
SPORTING,D,20001219,000000,4.2500,4.3000,4.2000,4.3000,1775,0
SPORTING,D,20001220,000000,4.2100,4.2100,4.0500,4.0700,43645,0
SPORTING,D,20001221,000000,4.0700,4.1900,4.0700,4.0700,13360,0
SPORTING,D,20001222,000000,4.0900,4.3800,4.0500,4.0500,24458,0
SPORTING,D,20001227,000000,4.0900,4.1500,4.0000,4.0100,18282,0
SPORTING,D,20001228,000000,4.1300,4.1300,3.9900,3.9900,14395,0
SPORTING,D,20001229,000000,4.0000,4.4400,4.0000,4.4400,10047,0
SPORTING,D,20010102,000000,4.4100,4.4100,4.0300,4.1100,2809,0
SPORTING,D,20010103,000000,4.0400,4.2900,4.0300,4.2500,798,0
SPORTING,D,20010104,000000,4.2500,4.2500,4.2000,4.2000,1032,0
SPORTING,D,20010105,000000,4.1500,4.3000,4.1500,4.2000,2413,0
SPORTING,D,20010108,000000,4.2000,4.2500,4.1500,4.1500,767,0
SPORTING,D,20010109,000000,4.1600,4.2700,4.1500,4.1500,862,0
SPORTING,D,20010110,000000,4.1500,4.2000,4.1500,4.1500,1481,0
SPORTING,D,20010111,000000,4.1500,4.1500,4.1500,4.1500,29,0
SPORTING,D,20010112,000000,4.1400,4.2400,4.1400,4.2400,2480,0
SPORTING,D,20010115,000000,4.2500,4.4000,4.2500,4.2600,1314,0
SPORTING,D,20010116,000000,4.2100,4.2500,4.2100,4.2500,152,0
SPORTING,D,20010117,000000,4.2500,4.2500,4.2300,4.2300,22,0
SPORTING,D,20010118,000000,4.1500,4.2400,4.1400,4.2400,638,0
SPORTING,D,20010119,000000,4.2200,4.2300,4.2200,4.2200,637,0
SPORTING,D,20010122,000000,4.2200,4.2200,4.1400,4.2000,784,0
SPORTING,D,20010123,000000,4.2000,4.2000,4.2000,4.2000,47,0
SPORTING,D,20010124,000000,4.2000,4.2500,4.1500,4.1500,153,0
SPORTING,D,20010125,000000,4.1000,4.1200,4.1000,4.1200,582,0
SPORTING,D,20010126,000000,4.0300,4.4000,4.0300,4.3900,2082,0
SPORTING,D,20010129,000000,4.3900,4.3900,4.1800,4.1800,163,0
SPORTING,D,20010130,000000,4.1800,4.2000,4.1800,4.2000,450,0
SPORTING,D,20010131,000000,4.3800,4.3800,4.2100,4.3800,264,0
SPORTING,D,20010201,000000,4.2100,4.3900,4.2100,4.3900,310,0
SPORTING,D,20010202,000000,4.2300,4.3500,4.2200,4.2200,360,0
SPORTING,D,20010205,000000,4.2200,4.3500,4.1100,4.2600,691,0
SPORTING,D,20010206,000000,4.1100,4.2400,4.1100,4.2400,212,0
SPORTING,D,20010207,000000,4.3000,4.3000,4.1200,4.1200,348,0
SPORTING,D,20010208,000000,4.1900,4.1900,4.1200,4.1200,38,0
SPORTING,D,20010209,000000,4.1200,4.1200,4.1200,4.1200,30,0
SPORTING,D,20010212,000000,4.1300,4.1300,4.1100,4.1100,510,0
SPORTING,D,20010213,000000,4.0700,4.1500,4.0700,4.1100,2166,0
SPORTING,D,20010214,000000,4.1500,4.2000,4.1000,4.1000,558,0
SPORTING,D,20010215,000000,4.1100,4.2800,4.1100,4.1200,498,0
SPORTING,D,20010216,000000,4.1200,4.1200,4.1100,4.1100,240,0
SPORTING,D,20010219,000000,4.1700,4.1700,4.0400,4.0600,709,0
SPORTING,D,20010220,000000,4.0500,4.0500,4.0400,4.0400,195,0
SPORTING,D,20010221,000000,4.0500,4.2500,4.0500,4.0600,1401,0
SPORTING,D,20010222,000000,4.1900,4.1900,3.9500,4.1400,5085,0
SPORTING,D,20010223,000000,3.9800,4.2000,3.9700,4.0100,1352,0
SPORTING,D,20010226,000000,4.0800,4.1900,4.0200,4.1900,290,0
SPORTING,D,20010228,000000,4.1900,4.1900,4.1500,4.1900,58,0
SPORTING,D,20010301,000000,4.1500,4.1500,4.0100,4.1000,2518,0
SPORTING,D,20010302,000000,4.0600,4.0600,4.0300,4.0500,242,0
SPORTING,D,20010305,000000,4.0200,4.0900,4.0200,4.0900,41,0
SPORTING,D,20010306,000000,4.0300,4.1500,4.0100,4.1000,1435,0
SPORTING,D,20010307,000000,4.1000,4.1900,4.0200,4.1000,959,0
SPORTING,D,20010308,000000,4.1000,4.1900,4.0200,4.1000,1145,0
SPORTING,D,20010309,000000,4.1000,4.1000,3.8000,3.9700,8224,0
SPORTING,D,20010312,000000,3.8000,3.9300,3.6100,3.9300,7958,0
SPORTING,D,20010313,000000,3.9400,3.9500,3.7700,3.9400,1991,0
SPORTING,D,20010314,000000,3.8400,3.9000,3.8000,3.9000,2127,0
SPORTING,D,20010315,000000,3.8200,3.8900,3.8200,3.8900,670,0
SPORTING,D,20010316,000000,3.8300,3.8300,3.7900,3.8200,1056,0
SPORTING,D,20010319,000000,3.8000,3.8300,3.8000,3.8300,387,0
SPORTING,D,20010320,000000,3.8500,3.8500,3.8000,3.8500,673,0
SPORTING,D,20010321,000000,3.7900,3.8100,3.6000,3.8100,2500,0
SPORTING,D,20010322,000000,3.7100,3.8000,3.6200,3.7900,270,0
SPORTING,D,20010323,000000,3.7800,3.7800,3.5300,3.6900,1184,0
SPORTING,D,20010326,000000,3.8200,3.8500,3.7000,3.7000,550,0
SPORTING,D,20010327,000000,3.7900,3.8500,3.7900,3.8500,453,0
SPORTING,D,20010328,000000,3.8500,3.8500,3.8400,3.8500,1100,0
SPORTING,D,20010329,000000,3.8500,3.9000,3.7300,3.8500,2564,0
SPORTING,D,20010330,000000,3.7400,3.8500,3.7400,3.8500,192,0
SPORTING,D,20010402,000000,3.7400,3.8500,3.5200,3.5200,4572,0
SPORTING,D,20010403,000000,3.6000,3.6000,3.6000,3.6000,706,0
SPORTING,D,20010404,000000,3.5500,3.5500,3.5000,3.5000,2708,0
SPORTING,D,20010405,000000,3.5000,3.5000,3.4100,3.5000,113,0
SPORTING,D,20010406,000000,3.5000,3.6000,3.5000,3.5200,310,0
SPORTING,D,20010409,000000,3.6300,3.6400,3.5900,3.5900,455,0
SPORTING,D,20010410,000000,3.5000,3.5200,3.5000,3.5200,358,0
SPORTING,D,20010411,000000,3.6500,3.6500,3.5000,3.6000,260,0
SPORTING,D,20010417,000000,3.6000,3.6000,3.5000,3.5900,3812,0
SPORTING,D,20010418,000000,3.5000,3.5800,3.4000,3.5600,618,0
SPORTING,D,20010419,000000,3.5800,3.5800,3.2500,3.3500,1586,0
SPORTING,D,20010420,000000,3.4000,3.4000,3.3600,3.3700,393,0
SPORTING,D,20010423,000000,3.2500,3.4500,3.0400,3.2900,4575,0
SPORTING,D,20010424,000000,3.3500,3.3700,3.1500,3.3700,795,0
SPORTING,D,20010426,000000,3.4500,3.4500,3.3400,3.3400,980,0
SPORTING,D,20010427,000000,3.3000,3.3500,3.3000,3.3500,1101,0
SPORTING,D,20010430,000000,3.3200,3.3200,3.2300,3.2900,2602,0
SPORTING,D,20010502,000000,3.3000,3.3300,3.2100,3.3200,1485,0
SPORTING,D,20010503,000000,3.3300,3.3300,3.1100,3.2800,4061,0
SPORTING,D,20010504,000000,3.3000,3.4800,3.2100,3.4000,2763,0
SPORTING,D,20010507,000000,3.3100,3.4500,3.3000,3.4500,181,0
SPORTING,D,20010508,000000,3.4500,3.4600,3.3500,3.3500,722,0
SPORTING,D,20010509,000000,3.3500,3.5000,3.3000,3.3000,3403,0
SPORTING,D,20010510,000000,3.2800,3.4000,3.2800,3.3500,971,0
SPORTING,D,20010511,000000,3.4000,3.4000,3.2200,3.2300,964,0
SPORTING,D,20010514,000000,3.2800,3.2800,3.2200,3.2700,995,0
SPORTING,D,20010515,000000,3.2200,3.2900,3.2100,3.2700,1014,0
SPORTING,D,20010516,000000,3.2700,3.3800,3.2100,3.3800,2230,0
SPORTING,D,20010517,000000,3.3000,3.3000,3.2000,3.2500,402,0
SPORTING,D,20010518,000000,3.1600,3.2000,3.1600,3.1700,1090,0
SPORTING,D,20010521,000000,3.0600,3.1300,3.0600,3.1200,1383,0
SPORTING,D,20010522,000000,3.1000,3.1800,3.1000,3.1600,785,0
SPORTING,D,20010523,000000,3.1500,3.3300,3.1100,3.1100,2155,0
SPORTING,D,20010524,000000,3.0800,3.2300,3.0800,3.1100,128,0
SPORTING,D,20010525,000000,3.2100,3.2100,3.2100,3.2100,10,0
SPORTING,D,20010528,000000,3.2100,3.2200,3.2100,3.2100,98,0
SPORTING,D,20010529,000000,3.2100,3.2100,3.0400,3.0500,1017,0
SPORTING,D,20010530,000000,3.1500,3.1700,3.1500,3.1700,5021,0
SPORTING,D,20010531,000000,3.1500,3.1500,3.1000,3.1500,924,0
SPORTING,D,20010601,000000,3.1500,3.1800,3.1100,3.1800,41,0
SPORTING,D,20010604,000000,3.2300,3.2500,3.2300,3.2500,254,0
SPORTING,D,20010605,000000,3.2000,3.2700,3.2000,3.2700,465,0
SPORTING,D,20010606,000000,3.2700,3.2700,3.1800,3.2500,295,0
SPORTING,D,20010607,000000,3.1900,3.1900,3.1500,3.1500,634,0
SPORTING,D,20010608,000000,3.2400,3.2500,3.1600,3.1600,752,0
SPORTING,D,20010611,000000,3.2300,3.2700,3.1600,3.1600,102,0
SPORTING,D,20010612,000000,3.1000,3.1100,3.1000,3.1100,1324,0
SPORTING,D,20010613,000000,3.1000,3.1700,3.1000,3.1700,2542,0
SPORTING,D,20010615,000000,3.1000,3.1700,3.0200,3.1500,257,0
SPORTING,D,20010618,000000,3.1100,3.1600,3.1100,3.1500,256,0
SPORTING,D,20010619,000000,3.1100,3.1100,3.1000,3.1000,308,0
SPORTING,D,20010620,000000,3.1600,3.1600,3.0300,3.1500,280,0
SPORTING,D,20010621,000000,3.0400,3.1200,3.0400,3.0500,160,0
SPORTING,D,20010622,000000,3.1400,3.1400,3.0300,3.0300,430,0
SPORTING,D,20010625,000000,3.0500,3.0800,3.0500,3.0800,120,0
SPORTING,D,20010626,000000,3.0800,3.1300,3.0800,3.1300,150,0
SPORTING,D,20010627,000000,3.1000,3.2700,3.0300,3.1800,576,0
SPORTING,D,20010628,000000,3.1000,3.2400,3.0700,3.2000,516,0
SPORTING,D,20010629,000000,3.2200,3.2300,3.1100,3.2200,193,0
SPORTING,D,20010702,000000,3.2100,3.2100,3.1500,3.2000,169,0
SPORTING,D,20010703,000000,3.2000,3.2000,3.1000,3.1100,1042,0
SPORTING,D,20010704,000000,3.2500,3.2500,3.1200,3.2100,542,0
SPORTING,D,20010705,000000,3.2100,3.2100,3.2100,3.2100,378,0
SPORTING,D,20010706,000000,3.2200,3.2200,3.1400,3.1500,762,0
SPORTING,D,20010709,000000,3.1500,3.1500,3.0700,3.1300,450,0
SPORTING,D,20010710,000000,3.0800,3.1400,3.0800,3.1400,158,0
SPORTING,D,20010711,000000,3.1000,3.1500,3.1000,3.1100,202,0
SPORTING,D,20010712,000000,3.1100,3.2000,3.1000,3.2000,1173,0
SPORTING,D,20010713,000000,3.1300,3.2000,3.1200,3.1900,214,0
SPORTING,D,20010716,000000,3.1200,3.1400,3.1200,3.1400,42,0
SPORTING,D,20010717,000000,3.1900,3.2100,3.1600,3.1600,527,0
SPORTING,D,20010718,000000,3.1600,3.2100,3.1500,3.1500,890,0
SPORTING,D,20010719,000000,3.2100,3.2100,3.2000,3.2100,309,0
SPORTING,D,20010720,000000,3.2100,3.4900,3.2100,3.2500,7426,0
SPORTING,D,20010723,000000,3.3100,3.3100,3.2500,3.3000,1056,0
SPORTING,D,20010724,000000,3.3300,3.3300,3.1600,3.2700,620,0
SPORTING,D,20010725,000000,3.2900,3.2900,3.1200,3.2200,869,0
SPORTING,D,20010726,000000,3.1400,3.2400,3.1300,3.2300,104,0
SPORTING,D,20010730,000000,3.1700,3.1700,3.1300,3.1700,390,0
SPORTING,D,20010801,000000,3.1500,3.1800,3.1400,3.1800,132,0
SPORTING,D,20010802,000000,3.1600,3.2000,3.1400,3.1500,1194,0
SPORTING,D,20010803,000000,3.1400,3.1500,3.0800,3.0800,1110,0
SPORTING,D,20010806,000000,3.0800,3.1000,3.0600,3.0700,152,0
SPORTING,D,20010807,000000,3.0600,3.1800,3.0400,3.1200,6532,0
SPORTING,D,20010808,000000,3.1200,3.1200,3.0500,3.0500,740,0
SPORTING,D,20010810,000000,3.0700,3.0700,3.0300,3.0300,913,0
SPORTING,D,20010813,000000,3.0300,3.1000,3.0100,3.0100,24,0
SPORTING,D,20010814,000000,3.0100,3.1000,3.0100,3.0100,214,0
SPORTING,D,20010817,000000,3.0200,3.1100,3.0200,3.1100,162,0
SPORTING,D,20010820,000000,3.0100,3.0100,3.0100,3.0100,500,0
SPORTING,D,20010821,000000,3.0200,3.1400,3.0000,3.0100,2550,0
SPORTING,D,20010822,000000,3.0900,3.1000,3.0300,3.0300,134,0
SPORTING,D,20010823,000000,3.0100,3.0100,3.0000,3.0100,180,0
SPORTING,D,20010827,000000,3.0000,3.1200,3.0000,3.1100,538,0
SPORTING,D,20010828,000000,3.1000,3.1000,3.0200,3.0900,29,0
SPORTING,D,20010829,000000,3.0900,3.1200,3.0100,3.1200,879,0
SPORTING,D,20010830,000000,3.0600,3.1400,3.0600,3.0700,1134,0
SPORTING,D,20010831,000000,3.0800,3.1500,3.0500,3.0500,1742,0
SPORTING,D,20010903,000000,3.1000,3.1500,3.1000,3.1500,1200,0
SPORTING,D,20010904,000000,3.2000,3.2000,3.1100,3.1900,1078,0
SPORTING,D,20010905,000000,3.0700,3.1700,3.0600,3.1700,1661,0
SPORTING,D,20010906,000000,3.0900,3.0900,3.0900,3.0900,22,0
SPORTING,D,20010907,000000,3.0700,3.0700,3.0500,3.0500,2972,0
SPORTING,D,20010910,000000,3.1400,3.1400,3.0400,3.0400,2002,0
SPORTING,D,20010917,000000,3.0000,3.0000,2.7100,3.0000,2120,0
SPORTING,D,20010918,000000,2.8000,3.0000,2.8000,2.9900,311,0
SPORTING,D,20010919,000000,2.9400,3.0000,2.8400,3.0000,1632,0
SPORTING,D,20010920,000000,2.9900,3.0000,2.9100,2.9500,417,0
SPORTING,D,20010921,000000,2.8800,2.8800,2.8200,2.8200,10,0
SPORTING,D,20010924,000000,3.0000,3.0000,2.8200,2.9500,335,0
SPORTING,D,20010925,000000,3.0000,3.0100,3.0000,3.0000,1510,0
SPORTING,D,20010926,000000,2.9100,2.9900,2.8300,2.9500,576,0
SPORTING,D,20010927,000000,2.9600,2.9800,2.9400,2.9800,602,0
SPORTING,D,20010928,000000,2.9400,2.9400,2.8500,2.8500,1220,0
SPORTING,D,20011001,000000,2.9300,2.9300,2.9200,2.9200,170,0
SPORTING,D,20011002,000000,2.9300,2.9500,2.9100,2.9400,322,0
SPORTING,D,20011004,000000,2.9700,3.0000,2.9700,3.0000,882,0
SPORTING,D,20011008,000000,2.9700,2.9900,2.9200,2.9200,680,0
SPORTING,D,20011009,000000,2.9200,2.9200,2.9000,2.9000,1831,0
SPORTING,D,20011011,000000,2.9200,2.9800,2.9000,2.9500,4803,0
SPORTING,D,20011012,000000,2.9400,2.9800,2.9000,2.9800,827,0
SPORTING,D,20011015,000000,2.9100,2.9300,2.8800,2.9000,3365,0
SPORTING,D,20011016,000000,2.9000,2.9900,2.9000,2.9100,1200,0
SPORTING,D,20011017,000000,2.8400,2.8400,2.8300,2.8300,1150,0
SPORTING,D,20011018,000000,2.8300,2.9600,2.8300,2.9600,450,0
SPORTING,D,20011019,000000,2.8500,2.9400,2.8500,2.9400,21,0
SPORTING,D,20011022,000000,2.8200,2.8200,2.8100,2.8200,40,0
SPORTING,D,20011023,000000,2.8100,2.8100,2.8000,2.8000,130,0
SPORTING,D,20011024,000000,2.8300,2.8700,2.8300,2.8300,671,0
SPORTING,D,20011026,000000,2.8300,2.8700,2.8300,2.8300,131,0
SPORTING,D,20011029,000000,2.8300,2.8600,2.8300,2.8600,11,0
SPORTING,D,20011030,000000,2.8100,2.8500,2.8100,2.8500,160,0
SPORTING,D,20011031,000000,2.8200,2.8400,2.8100,2.8100,616,0
SPORTING,D,20011102,000000,2.8400,2.8400,2.8200,2.8400,244,0
SPORTING,D,20011105,000000,2.8200,2.8400,2.8200,2.8400,21,0
SPORTING,D,20011106,000000,2.8400,2.8400,2.8200,2.8200,267,0
SPORTING,D,20011107,000000,2.8200,2.8500,2.8200,2.8500,1181,0
SPORTING,D,20011108,000000,2.8500,2.9000,2.8200,2.9000,659,0
SPORTING,D,20011109,000000,2.8100,2.8900,2.8100,2.8900,550,0
SPORTING,D,20011112,000000,2.8300,2.8300,2.4800,2.8000,3057,0
SPORTING,D,20011113,000000,2.7300,2.8500,2.7300,2.7400,280,0
SPORTING,D,20011114,000000,2.7500,2.7500,2.7500,2.7500,180,0
SPORTING,D,20011115,000000,2.7100,2.8500,2.7100,2.8100,561,0
SPORTING,D,20011116,000000,2.8200,2.8300,2.7500,2.7500,421,0
SPORTING,D,20011119,000000,2.8300,2.8300,2.8300,2.8300,1,0
SPORTING,D,20011120,000000,2.8500,2.8700,2.8000,2.8700,2811,0
SPORTING,D,20011121,000000,2.8000,2.8000,2.8000,2.8000,20,0
SPORTING,D,20011122,000000,2.8500,2.8600,2.7500,2.7600,1802,0
SPORTING,D,20011123,000000,2.7500,2.7800,2.7500,2.7800,50,0
SPORTING,D,20011126,000000,2.7700,2.7900,2.7700,2.7900,67,0
SPORTING,D,20011127,000000,2.7700,2.8500,2.7600,2.8200,232,0
SPORTING,D,20011128,000000,2.7500,2.8000,2.7200,2.7900,502,0
SPORTING,D,20011129,000000,2.7200,2.7700,2.7000,2.7700,101,0
SPORTING,D,20011130,000000,2.7000,2.7000,2.4400,2.6100,238,0
SPORTING,D,20011203,000000,2.6000,2.6400,2.6000,2.6400,112,0
SPORTING,D,20011205,000000,2.6300,2.7400,2.6200,2.7400,642,0
SPORTING,D,20011206,000000,2.7200,2.7300,2.6400,2.6400,330,0
SPORTING,D,20011207,000000,2.7200,2.7200,2.7100,2.7100,14,0
SPORTING,D,20011210,000000,2.7300,2.7300,2.7100,2.7300,2277,0
SPORTING,D,20011211,000000,2.7200,2.7400,2.7200,2.7400,250,0
SPORTING,D,20011212,000000,2.7400,2.7400,2.6000,2.7100,1451,0
SPORTING,D,20011213,000000,2.6000,2.7600,2.6000,2.7600,1310,0
SPORTING,D,20011214,000000,2.6700,2.7100,2.6100,2.7100,301,0
SPORTING,D,20011217,000000,2.6300,2.7100,2.5800,2.6300,630,0
SPORTING,D,20011218,000000,2.6000,2.6000,2.5800,2.6000,204,0
SPORTING,D,20011219,000000,2.5800,2.6200,2.5800,2.5800,1282,0
SPORTING,D,20011220,000000,2.6400,2.6500,2.5800,2.5800,394,0
SPORTING,D,20011221,000000,2.5800,2.6400,2.5100,2.5200,1089,0
SPORTING,D,20011227,000000,2.5200,2.5200,2.5200,2.5200,120,0
SPORTING,D,20011228,000000,2.5300,2.7500,2.5300,2.7500,31410,0
SPORTING,D,20020102,000000,2.7200,2.7200,2.7200,2.7200,78,0
SPORTING,D,20020103,000000,2.5800,2.8800,2.5800,2.7700,2926,0
SPORTING,D,20020104,000000,2.7500,2.7500,2.6000,2.6600,4514,0
SPORTING,D,20020107,000000,2.7000,2.7000,2.6200,2.6900,1593,0
SPORTING,D,20020108,000000,2.6900,2.6900,2.6200,2.6300,1675,0
SPORTING,D,20020109,000000,2.6300,2.7100,2.6100,2.7100,1850,0
SPORTING,D,20020110,000000,2.7000,2.7000,2.6200,2.6200,72,0
SPORTING,D,20020111,000000,2.6700,2.6700,2.6200,2.6700,630,0
SPORTING,D,20020114,000000,2.6000,2.6700,2.6000,2.6500,1226,0
SPORTING,D,20020115,000000,2.5800,2.7100,2.5800,2.6600,101,0
SPORTING,D,20020116,000000,2.6900,2.7000,2.6900,2.7000,80,0
SPORTING,D,20020117,000000,2.6000,2.6500,2.5700,2.6500,1547,0
SPORTING,D,20020118,000000,2.6600,2.6900,2.6500,2.6500,328,0
SPORTING,D,20020121,000000,2.6500,2.7000,2.6000,2.6000,8452,0
SPORTING,D,20020122,000000,2.6100,2.7100,2.6000,2.7000,11091,0
SPORTING,D,20020123,000000,2.6900,2.7000,2.6200,2.6500,877,0
SPORTING,D,20020124,000000,2.6000,2.8000,2.6000,2.6300,3662,0
SPORTING,D,20020125,000000,2.7000,2.7000,2.6000,2.6100,3711,0
SPORTING,D,20020128,000000,2.6600,2.6900,2.6100,2.6400,816,0
SPORTING,D,20020129,000000,2.6400,2.7100,2.6400,2.6500,1747,0
SPORTING,D,20020130,000000,2.6900,2.7900,2.6700,2.7600,1312,0
SPORTING,D,20020131,000000,2.6900,2.8000,2.6900,2.7300,2261,0
SPORTING,D,20020201,000000,2.7900,3.2300,2.7900,3.1500,5674,0
SPORTING,D,20020204,000000,2.9600,4.5300,2.9500,3.5500,14938,0
SPORTING,D,20020205,000000,3.7900,3.7900,3.0700,3.2400,6267,0
SPORTING,D,20020206,000000,3.0600,3.4800,3.0600,3.3000,21755,0
SPORTING,D,20020207,000000,3.4500,3.7900,3.4000,3.4100,22206,0
SPORTING,D,20020208,000000,3.4100,3.6600,3.4000,3.6500,16207,0
SPORTING,D,20020211,000000,3.4100,3.4200,3.2500,3.3000,1763,0
SPORTING,D,20020213,000000,3.3000,3.4900,3.1500,3.4400,4373,0
SPORTING,D,20020214,000000,3.3500,3.4100,3.3500,3.4100,353,0
SPORTING,D,20020215,000000,3.4200,3.4400,3.3300,3.4000,1593,0
SPORTING,D,20020218,000000,3.5000,3.5000,3.3500,3.4500,3060,0
SPORTING,D,20020219,000000,3.3600,3.4400,2.9500,2.9500,4754,0
SPORTING,D,20020220,000000,3.1400,3.3400,3.1400,3.2500,1511,0
SPORTING,D,20020221,000000,3.3400,3.3400,3.1500,3.2500,1294,0
SPORTING,D,20020222,000000,3.1500,3.2900,3.1500,3.2900,630,0
SPORTING,D,20020225,000000,3.3800,3.4500,3.3600,3.4400,5716,0
SPORTING,D,20020226,000000,3.3400,3.4000,3.3200,3.3800,533,0
SPORTING,D,20020227,000000,3.3000,3.3600,3.2000,3.3200,1198,0
SPORTING,D,20020228,000000,3.3100,3.3200,3.2000,3.3200,884,0
SPORTING,D,20020301,000000,3.3200,3.3200,3.2800,3.3200,1786,0
SPORTING,D,20020304,000000,3.3200,3.3200,3.2200,3.2900,1156,0
SPORTING,D,20020305,000000,3.3000,3.3000,3.1800,3.1900,2430,0
SPORTING,D,20020306,000000,3.1900,3.2500,3.1800,3.2500,1495,0
SPORTING,D,20020307,000000,3.2500,3.3300,3.2200,3.2900,4351,0
SPORTING,D,20020308,000000,3.2500,3.3200,3.2500,3.3200,8130,0
SPORTING,D,20020311,000000,3.3400,3.4000,3.2500,3.4000,3133,0
SPORTING,D,20020312,000000,3.2800,3.3500,3.2600,3.3200,1795,0
SPORTING,D,20020313,000000,3.3200,3.4000,3.3200,3.3300,3465,0
SPORTING,D,20020314,000000,3.3300,3.4000,3.3300,3.4000,753,0
SPORTING,D,20020315,000000,3.3800,3.4000,3.3700,3.3700,2642,0
SPORTING,D,20020318,000000,3.4200,3.5500,3.4000,3.4400,9754,0
SPORTING,D,20020319,000000,3.4500,3.4900,3.4500,3.4900,4500,0
SPORTING,D,20020320,000000,3.4900,3.4900,3.4500,3.4500,3477,0
SPORTING,D,20020321,000000,3.4600,3.5500,3.4500,3.5400,8178,0
SPORTING,D,20020322,000000,3.5000,3.8400,3.5000,3.8000,15322,0
SPORTING,D,20020325,000000,3.8100,4.2600,3.8100,4.0000,40980,0
SPORTING,D,20020326,000000,4.0700,4.1900,4.0300,4.1200,32326,0
SPORTING,D,20020328,000000,4.1100,4.3000,4.0800,4.2600,40965,0
SPORTING,D,20020402,000000,4.8900,4.9500,4.4600,4.8000,78336,0
SPORTING,D,20020403,000000,4.8800,4.9600,4.7800,4.9100,37259,0
SPORTING,D,20020404,000000,4.9300,4.9300,4.7000,4.7200,24923,0
SPORTING,D,20020405,000000,4.7700,5.4000,4.7700,5.2900,48516,0
SPORTING,D,20020408,000000,6.0000,6.0800,5.5600,5.8800,108913,0
SPORTING,D,20020409,000000,5.8800,5.9800,5.7100,5.9800,51001,0
SPORTING,D,20020410,000000,5.9700,5.9700,5.9000,5.9500,20826,0
SPORTING,D,20020411,000000,5.9400,5.9900,5.9100,5.9900,27370,0
SPORTING,D,20020412,000000,6.0000,6.5000,5.9700,6.5000,164445,0
SPORTING,D,20020415,000000,6.8500,7.2000,6.8500,7.2000,223568,0
SPORTING,D,20020416,000000,7.3500,8.1000,7.2800,7.8500,238901,0
SPORTING,D,20020417,000000,7.9500,8.0000,6.0500,6.3700,187246,0
SPORTING,D,20020418,000000,6.7400,7.4500,5.6000,7.1100,223867,0
SPORTING,D,20020419,000000,7.1800,7.4900,7.0300,7.2000,178393,0
SPORTING,D,20020422,000000,7.5000,7.6000,6.6300,6.7600,167094,0
SPORTING,D,20020423,000000,6.8000,6.8800,6.3000,6.3500,70700,0
SPORTING,D,20020424,000000,6.4800,6.9800,6.4000,6.8500,128323,0
SPORTING,D,20020426,000000,7.0500,7.2600,7.0000,7.0700,183860,0
SPORTING,D,20020429,000000,7.0000,7.0000,5.1400,5.2700,308074,0
SPORTING,D,20020430,000000,4.8400,4.8400,4.0200,4.0200,174361,0
SPORTING,D,20020502,000000,4.1600,4.4000,4.1400,4.3000,56694,0
SPORTING,D,20020503,000000,4.3900,4.4600,3.9200,4.0000,56338,0
SPORTING,D,20020506,000000,4.1000,4.1200,3.2500,3.3000,100329,0
SPORTING,D,20020507,000000,3.2000,3.4700,3.0700,3.4700,74034,0
SPORTING,D,20020508,000000,3.4700,3.7800,3.4700,3.7400,49293,0
SPORTING,D,20020509,000000,3.8600,4.2500,3.8600,4.1400,85692,0
SPORTING,D,20020510,000000,4.1200,4.1200,3.5300,3.5500,111405,0
SPORTING,D,20020513,000000,3.3900,3.4900,3.1000,3.2600,37553,0
SPORTING,D,20020514,000000,3.3000,3.3000,3.1700,3.2800,21296,0
SPORTING,D,20020515,000000,3.2900,3.5700,3.2900,3.4800,35022,0
SPORTING,D,20020516,000000,3.3200,3.3600,3.2500,3.3600,14199,0
SPORTING,D,20020517,000000,3.4000,3.4000,3.3100,3.3100,1783,0
SPORTING,D,20020520,000000,3.3100,3.4900,3.2500,3.3200,9842,0
SPORTING,D,20020521,000000,3.3300,3.4900,3.3300,3.4500,13612,0
SPORTING,D,20020522,000000,3.4700,3.5100,3.3800,3.4500,8742,0
SPORTING,D,20020523,000000,3.4200,3.4500,3.2800,3.3100,10151,0
SPORTING,D,20020524,000000,3.3300,3.3800,3.2900,3.2900,6387,0
SPORTING,D,20020527,000000,3.2900,3.3700,3.2900,3.3000,4948,0
SPORTING,D,20020528,000000,3.3000,3.3300,3.2100,3.2200,9111,0
SPORTING,D,20020529,000000,3.2400,3.2600,3.2100,3.2100,1616,0
SPORTING,D,20020531,000000,3.2100,3.2400,3.1400,3.1500,7544,0
SPORTING,D,20020603,000000,3.1400,3.3100,3.1400,3.2300,2339,0
SPORTING,D,20020604,000000,3.2300,3.3000,3.2100,3.2400,2767,0
SPORTING,D,20020605,000000,3.2400,3.3400,3.1600,3.1900,7235,0
SPORTING,D,20020606,000000,3.2100,3.2100,3.1000,3.1500,5659,0
SPORTING,D,20020607,000000,3.1200,3.1500,3.0900,3.0900,2675,0
SPORTING,D,20020611,000000,3.1700,3.1700,3.0800,3.0800,468,0
SPORTING,D,20020612,000000,3.0900,3.1000,3.0300,3.0300,5784,0
SPORTING,D,20020613,000000,3.0300,3.0800,3.0000,3.0000,5210,0
SPORTING,D,20020614,000000,3.0100,3.0900,3.0000,3.0100,8586,0
SPORTING,D,20020617,000000,3.0000,3.0500,3.0000,3.0000,8306,0
SPORTING,D,20020618,000000,3.0000,3.0300,2.9000,3.0300,10506,0
SPORTING,D,20020619,000000,2.9400,3.0000,2.9400,3.0000,43,0
SPORTING,D,20020620,000000,2.9900,3.0000,2.9700,2.9700,2000,0
SPORTING,D,20020621,000000,2.9800,3.0300,2.9500,2.9700,3126,0
SPORTING,D,20020624,000000,2.9500,2.9700,2.8200,2.8900,5780,0
SPORTING,D,20020625,000000,2.8300,2.8500,2.8000,2.8400,10002,0
SPORTING,D,20020626,000000,2.8100,2.9400,2.7600,2.8200,5315,0
SPORTING,D,20020627,000000,2.8000,2.9900,2.7700,2.9000,3838,0
SPORTING,D,20020628,000000,2.8300,2.9500,2.7600,2.9500,3510,0
SPORTING,D,20020701,000000,2.9000,2.9900,2.8200,2.8500,1114,0
SPORTING,D,20020702,000000,2.8900,3.1200,2.8900,3.0000,17179,0
SPORTING,D,20020703,000000,3.0500,3.0700,3.0100,3.0500,5310,0
SPORTING,D,20020704,000000,3.0500,3.3400,3.0500,3.3100,23465,0
SPORTING,D,20020705,000000,3.3300,3.5100,3.3100,3.5100,34406,0
SPORTING,D,20020708,000000,3.5100,3.6400,3.4700,3.6000,10110,0
SPORTING,D,20020709,000000,3.5300,3.5400,3.4000,3.4300,7308,0
SPORTING,D,20020710,000000,3.3500,3.3700,3.2100,3.2900,15813,0
SPORTING,D,20020711,000000,3.3900,3.4300,3.3100,3.3500,13478,0
SPORTING,D,20020715,000000,3.3900,3.3900,3.3500,3.3500,5239,0
SPORTING,D,20020716,000000,3.3100,3.3100,3.2200,3.2700,7014,0
SPORTING,D,20020717,000000,3.2600,3.4800,3.2600,3.3800,18535,0
SPORTING,D,20020718,000000,3.3800,3.3800,3.3600,3.3600,360,0
SPORTING,D,20020719,000000,3.3200,3.3300,3.2800,3.2800,1550,0
SPORTING,D,20020722,000000,3.2800,3.2800,3.2000,3.2100,1914,0
SPORTING,D,20020723,000000,3.1800,3.2700,3.1500,3.1500,6146,0
SPORTING,D,20020724,000000,3.1500,3.2300,3.0300,3.0500,8537,0
SPORTING,D,20020725,000000,3.2700,3.2700,3.1500,3.2500,966,0
SPORTING,D,20020726,000000,3.1500,3.1900,2.9500,3.1300,9565,0
SPORTING,D,20020729,000000,3.2200,3.2200,2.9900,3.0100,2668,0
SPORTING,D,20020730,000000,3.0800,3.0900,3.0000,3.0700,1502,0
SPORTING,D,20020731,000000,3.1000,3.1000,3.0300,3.0900,481,0
SPORTING,D,20020801,000000,3.0500,3.1100,2.9200,3.0000,3952,0
SPORTING,D,20020802,000000,2.9700,3.0700,2.9700,3.0000,251,0
SPORTING,D,20020805,000000,3.0600,3.0600,3.0200,3.0200,1530,0
SPORTING,D,20020806,000000,3.0200,3.0600,3.0000,3.0000,2216,0
SPORTING,D,20020807,000000,3.0000,3.0400,3.0000,3.0000,202,0
SPORTING,D,20020808,000000,3.0000,3.0400,3.0000,3.0200,1536,0
SPORTING,D,20020809,000000,3.0100,3.0600,3.0100,3.0100,3602,0
SPORTING,D,20020812,000000,3.0500,3.0600,2.9500,3.0200,3471,0
SPORTING,D,20020813,000000,2.9700,3.0300,2.9700,3.0200,344,0
SPORTING,D,20020814,000000,2.9500,3.0000,2.9500,2.9500,1383,0
SPORTING,D,20020816,000000,2.9900,3.0300,2.9500,2.9500,508,0
SPORTING,D,20020819,000000,2.9500,3.0300,2.9500,3.0300,1703,0
SPORTING,D,20020820,000000,2.9700,3.0600,2.9600,3.0500,5130,0
SPORTING,D,20020821,000000,2.9700,3.0600,2.9600,3.0600,4260,0
SPORTING,D,20020822,000000,3.0600,3.0600,2.9700,2.9700,781,0
SPORTING,D,20020823,000000,3.0000,3.0400,3.0000,3.0400,2075,0
SPORTING,D,20020826,000000,3.0400,3.0400,2.9900,2.9900,533,0
SPORTING,D,20020827,000000,3.0000,3.1000,3.0000,3.1000,5140,0
SPORTING,D,20020828,000000,3.0100,3.0800,3.0000,3.0800,1680,0
SPORTING,D,20020829,000000,3.0500,3.0800,3.0500,3.0500,650,0
SPORTING,D,20020830,000000,3.0500,3.0500,3.0200,3.0500,1250,0
SPORTING,D,20020902,000000,3.0400,3.0900,3.0400,3.0900,3243,0
SPORTING,D,20020903,000000,3.0900,3.0900,3.0500,3.0900,3016,0
SPORTING,D,20020904,000000,3.0500,3.0500,3.0000,3.0000,2671,0
SPORTING,D,20020905,000000,3.0000,3.0100,3.0000,3.0100,950,0
SPORTING,D,20020906,000000,3.0100,3.0100,2.9800,2.9800,9371,0
SPORTING,D,20020909,000000,2.9700,2.9700,2.9700,2.9700,1137,0
SPORTING,D,20020910,000000,2.9700,2.9700,2.9500,2.9500,1528,0
SPORTING,D,20020911,000000,2.9300,2.9900,2.9000,2.9900,1001,0
SPORTING,D,20020912,000000,3.0000,3.0000,2.9500,2.9500,12,0
SPORTING,D,20020913,000000,3.0000,3.0000,2.9000,2.9000,2111,0
SPORTING,D,20020916,000000,2.9000,2.9000,2.7600,2.8900,602,0
SPORTING,D,20020917,000000,2.8000,2.8700,2.8000,2.8000,60,0
SPORTING,D,20020918,000000,2.8700,2.8700,2.7800,2.7800,1457,0
SPORTING,D,20020919,000000,2.7800,2.7800,2.7000,2.7000,4030,0
SPORTING,D,20020920,000000,2.6200,2.6500,2.5500,2.5500,1776,0
SPORTING,D,20020923,000000,2.5900,2.7700,2.5100,2.7000,1980,0
SPORTING,D,20020924,000000,2.6700,2.6700,2.6000,2.6500,6289,0
SPORTING,D,20020925,000000,2.6700,2.7000,2.6000,2.7000,3555,0
SPORTING,D,20020926,000000,2.6600,2.7800,2.6500,2.7800,2581,0
SPORTING,D,20020927,000000,2.7800,2.7800,2.7400,2.7800,2131,0
SPORTING,D,20020930,000000,2.7500,2.8000,2.7200,2.8000,4565,0
SPORTING,D,20021001,000000,2.8500,2.8500,2.7000,2.8500,2220,0
SPORTING,D,20021002,000000,2.8900,2.9900,2.8500,2.9400,3821,0
SPORTING,D,20021003,000000,2.9400,3.0000,2.9400,2.9500,1180,0
SPORTING,D,20021004,000000,2.9700,3.0000,2.9700,2.9900,1120,0
SPORTING,D,20021007,000000,3.3300,3.4000,3.0300,3.3000,17428,0
SPORTING,D,20021008,000000,3.4500,3.4900,3.2000,3.2500,15752,0
SPORTING,D,20021009,000000,3.2500,3.3300,3.2500,3.2500,1927,0
SPORTING,D,20021010,000000,3.3000,3.3000,3.2400,3.2400,245,0
SPORTING,D,20021011,000000,3.2200,3.2200,3.0000,3.0800,15284,0
SPORTING,D,20021014,000000,3.0700,3.1800,3.0700,3.1000,4919,0
SPORTING,D,20021015,000000,3.1000,3.2000,3.1000,3.2000,6421,0
SPORTING,D,20021016,000000,3.2000,3.2000,3.1000,3.1200,3142,0
SPORTING,D,20021017,000000,3.1200,3.3000,3.1200,3.3000,6505,0
SPORTING,D,20021018,000000,3.3000,3.3000,3.1200,3.2500,6928,0
SPORTING,D,20021021,000000,3.2500,3.2800,3.1500,3.2000,6076,0
SPORTING,D,20021022,000000,3.2000,3.2400,3.2000,3.2400,279,0
SPORTING,D,20021023,000000,3.2000,3.2400,3.1400,3.2400,3938,0
SPORTING,D,20021024,000000,3.2300,3.2500,3.1700,3.2400,2019,0
SPORTING,D,20021025,000000,3.2200,3.2600,3.1500,3.2400,5200,0
SPORTING,D,20021028,000000,3.2400,3.3000,3.1500,3.2100,11532,0
SPORTING,D,20021029,000000,3.2700,3.2700,3.1900,3.2400,703,0
SPORTING,D,20021030,000000,3.2300,3.2500,3.1900,3.2300,555,0
SPORTING,D,20021031,000000,3.1800,3.2300,3.1800,3.2100,942,0
SPORTING,D,20021104,000000,3.1700,3.1700,3.1000,3.1000,7313,0
SPORTING,D,20021105,000000,3.1100,3.1200,3.1000,3.1000,5070,0
SPORTING,D,20021106,000000,3.1500,3.1500,3.0100,3.0600,2095,0
SPORTING,D,20021107,000000,3.0600,3.0900,3.0200,3.0200,2802,0
SPORTING,D,20021108,000000,3.0400,3.1500,3.0200,3.0800,3157,0
SPORTING,D,20021111,000000,3.0800,3.0800,3.0200,3.0400,1069,0
SPORTING,D,20021112,000000,3.0300,3.1100,3.0200,3.0300,2045,0
SPORTING,D,20021113,000000,3.0300,3.0700,3.0300,3.0300,1222,0
SPORTING,D,20021114,000000,3.0700,3.1000,3.0700,3.1000,657,0
SPORTING,D,20021115,000000,3.1000,3.1000,3.1000,3.1000,4046,0
SPORTING,D,20021118,000000,3.1000,3.1200,3.1000,3.1200,1157,0
SPORTING,D,20021119,000000,3.1000,3.1000,3.0700,3.0700,1078,0
SPORTING,D,20021120,000000,3.0900,3.0900,3.0700,3.0700,115,0
SPORTING,D,20021121,000000,3.0700,3.0800,3.0000,3.0300,16635,0
SPORTING,D,20021122,000000,3.0900,3.0900,3.0400,3.0800,3050,0
SPORTING,D,20021125,000000,3.0800,3.0900,3.0200,3.0900,1450,0
SPORTING,D,20021126,000000,3.0900,3.2500,3.0600,3.1600,33021,0
SPORTING,D,20021127,000000,3.2500,3.2500,3.0700,3.1100,11391,0
SPORTING,D,20021128,000000,3.1200,3.1500,3.1000,3.1500,2498,0
SPORTING,D,20021129,000000,3.1000,3.1800,3.1000,3.1500,5039,0
SPORTING,D,20021202,000000,3.3200,3.5000,3.2500,3.2500,35785,0
SPORTING,D,20021203,000000,3.3000,3.3700,3.2600,3.3000,9924,0
SPORTING,D,20021204,000000,3.3300,3.3300,3.2100,3.2300,4799,0
SPORTING,D,20021205,000000,3.2300,3.2300,3.1800,3.2200,10231,0
SPORTING,D,20021206,000000,3.2300,3.2800,3.1800,3.2000,6249,0
SPORTING,D,20021209,000000,3.1000,3.1000,3.0100,3.0500,12652,0
SPORTING,D,20021210,000000,3.0500,3.1500,3.0500,3.0500,3508,0
SPORTING,D,20021211,000000,3.0500,3.0500,2.8700,2.8800,6699,0
SPORTING,D,20021212,000000,2.9500,3.0500,2.9000,2.9500,6295,0
SPORTING,D,20021213,000000,2.9500,3.0700,2.9500,2.9500,1652,0
SPORTING,D,20021216,000000,2.9000,2.9800,2.9000,2.9800,4753,0
SPORTING,D,20021217,000000,2.9100,2.9700,2.9100,2.9700,149,0
SPORTING,D,20021218,000000,2.9500,2.9600,2.9200,2.9500,2518,0
SPORTING,D,20021219,000000,2.9000,2.9500,2.8800,2.8800,2934,0
SPORTING,D,20021220,000000,2.9300,2.9400,2.8900,2.9400,427,0
SPORTING,D,20021223,000000,2.9900,3.0200,2.9000,2.9600,4700,0
SPORTING,D,20021227,000000,2.8400,2.9300,2.8200,2.9300,4007,0
SPORTING,D,20021230,000000,2.8800,2.9200,2.8100,2.9100,5194,0
SPORTING,D,20021231,000000,2.8800,2.9400,2.8600,2.8600,4260,0
SPORTING,D,20030102,000000,2.9000,2.9200,2.8600,2.9100,3674,0
SPORTING,D,20030103,000000,2.8600,2.9200,2.8600,2.8700,1022,0
SPORTING,D,20030106,000000,2.8700,2.9000,2.8700,2.8900,883,0
SPORTING,D,20030107,000000,2.8900,2.9200,2.8500,2.8600,1696,0
SPORTING,D,20030108,000000,2.8600,2.9100,2.8600,2.9000,1030,0
SPORTING,D,20030109,000000,2.8700,2.9200,2.8700,2.9200,1996,0
SPORTING,D,20030110,000000,2.9200,2.9800,2.8500,2.9100,7355,0
SPORTING,D,20030113,000000,2.8000,2.8000,2.6900,2.7500,16168,0
SPORTING,D,20030114,000000,2.7500,2.7700,2.7100,2.7600,5351,0
SPORTING,D,20030115,000000,2.7600,2.9400,2.7600,2.8200,16084,0
SPORTING,D,20030116,000000,2.7500,2.8300,2.7500,2.8000,10317,0
SPORTING,D,20030117,000000,2.8300,2.9100,2.8100,2.9100,8751,0
SPORTING,D,20030120,000000,2.8900,3.1300,2.8600,3.0100,165025,0
SPORTING,D,20030121,000000,3.0100,3.0100,2.9300,2.9900,5415,0
SPORTING,D,20030122,000000,2.9400,2.9400,2.9000,2.9000,4786,0
SPORTING,D,20030123,000000,2.9000,2.9600,2.9000,2.9300,3925,0
SPORTING,D,20030127,000000,2.8400,2.9500,2.8000,2.8100,2210,0
SPORTING,D,20030128,000000,2.8000,2.8400,2.8000,2.8400,1907,0
SPORTING,D,20030129,000000,2.8100,2.9600,2.8100,2.8400,3218,0
SPORTING,D,20030130,000000,2.8300,2.8900,2.8300,2.8500,500,0
SPORTING,D,20030131,000000,2.8500,2.9200,2.8500,2.9200,3788,0
SPORTING,D,20030203,000000,2.9100,2.9400,2.8800,2.9200,3218,0
SPORTING,D,20030205,000000,2.9400,3.1000,2.9400,3.0800,36883,0
SPORTING,D,20030206,000000,3.1000,3.1100,3.0800,3.0800,19780,0
SPORTING,D,20030207,000000,3.1000,3.1000,3.0200,3.0500,2463,0
SPORTING,D,20030210,000000,2.6200,2.8700,2.6200,2.8500,33310,0
SPORTING,D,20030211,000000,2.8000,2.8700,2.8000,2.8600,7544,0
SPORTING,D,20030212,000000,2.8500,2.8500,2.8100,2.8200,0,0
SPORTING,D,20030213,000000,2.8300,2.8400,2.8000,2.8000,1337,0
SPORTING,D,20030214,000000,2.8100,2.8400,2.8100,2.8400,385,0
SPORTING,D,20030217,000000,2.8400,2.8500,2.8400,2.8500,942,0
SPORTING,D,20030218,000000,2.8300,2.8300,2.8000,2.8000,2818,0
SPORTING,D,20030219,000000,2.8500,2.9200,2.8300,2.9100,8100,0
SPORTING,D,20030220,000000,2.9000,2.9000,2.8400,2.8400,359,0
SPORTING,D,20030221,000000,2.8800,2.8800,2.7800,2.7800,2333,0
SPORTING,D,20030224,000000,2.7800,2.8000,2.7100,2.8000,2173,0
SPORTING,D,20030225,000000,2.7500,2.7600,2.6500,2.7500,3585,0
SPORTING,D,20030226,000000,2.6100,2.7900,2.6100,2.6900,1231,0
SPORTING,D,20030227,000000,2.7600,2.7600,2.7500,2.7500,650,0
SPORTING,D,20030228,000000,2.6900,2.8400,2.6900,2.7800,4736,0
SPORTING,D,20030303,000000,2.7000,2.7400,2.7000,2.7400,1485,0
SPORTING,D,20030304,000000,2.7300,2.7800,2.7300,2.7800,393,0
SPORTING,D,20030305,000000,2.7100,2.7900,2.7000,2.7500,2748,0
SPORTING,D,20030306,000000,2.7700,2.8000,2.7500,2.7500,604,0
SPORTING,D,20030307,000000,2.7500,2.7500,2.7200,2.7400,408,0
SPORTING,D,20030310,000000,2.7000,2.7000,2.6200,2.6200,2068,0
SPORTING,D,20030311,000000,2.6200,2.6800,2.6200,2.6200,859,0
SPORTING,D,20030312,000000,2.6200,2.6300,2.5800,2.6300,3787,0
SPORTING,D,20030313,000000,2.6600,2.6600,2.6000,2.6000,4158,0
SPORTING,D,20030314,000000,2.6500,2.6500,2.6000,2.6500,2620,0
SPORTING,D,20030317,000000,2.6000,2.6200,2.5000,2.5500,11118,0
SPORTING,D,20030318,000000,2.5500,2.6500,2.5000,2.5000,5100,0
SPORTING,D,20030319,000000,2.5500,2.5500,2.5100,2.5100,1746,0
SPORTING,D,20030320,000000,2.5200,2.5500,2.5000,2.5500,1822,0
SPORTING,D,20030321,000000,2.5400,2.5400,2.5000,2.5000,1380,0
SPORTING,D,20030324,000000,2.5000,2.5000,2.4300,2.5000,7025,0
SPORTING,D,20030325,000000,2.5000,2.5000,2.5000,2.5000,1290,0
SPORTING,D,20030326,000000,2.5000,2.5000,2.4600,2.5000,223,0
SPORTING,D,20030327,000000,2.5000,2.5000,2.4800,2.4800,4670,0
SPORTING,D,20030328,000000,2.4700,2.5000,2.4600,2.5000,1484,0
SPORTING,D,20030331,000000,2.5000,2.5000,2.5000,2.5000,1300,0
SPORTING,D,20030401,000000,2.5000,2.5000,2.4600,2.5000,148,0
SPORTING,D,20030402,000000,2.5000,2.5000,2.4900,2.5000,1583,0
SPORTING,D,20030403,000000,2.5000,2.5000,2.4600,2.4700,2091,0
SPORTING,D,20030404,000000,2.5000,2.5000,2.4500,2.5000,11441,0
SPORTING,D,20030407,000000,2.5000,2.5200,2.4300,2.5200,343,0
SPORTING,D,20030408,000000,2.5200,2.5200,2.5000,2.5200,6180,0
SPORTING,D,20030409,000000,2.5000,2.5200,2.4400,2.4500,2580,0
SPORTING,D,20030410,000000,2.4600,2.4700,2.4500,2.4700,902,0
SPORTING,D,20030411,000000,2.4300,2.4800,2.4300,2.4500,807,0
SPORTING,D,20030414,000000,2.4800,2.4800,2.4400,2.4400,461,0
SPORTING,D,20030415,000000,2.4500,2.4600,2.4400,2.4600,996,0
SPORTING,D,20030416,000000,2.4600,2.4600,2.4500,2.4500,986,0
SPORTING,D,20030417,000000,2.4600,2.5000,2.4600,2.4700,2357,0
SPORTING,D,20030422,000000,2.4700,2.5000,2.4600,2.5000,716,0
SPORTING,D,20030423,000000,2.5000,2.5500,2.5000,2.5100,5007,0
SPORTING,D,20030424,000000,2.5200,2.5500,2.4100,2.5300,10132,0
SPORTING,D,20030425,000000,2.4400,2.5200,2.4200,2.5100,502,0
SPORTING,D,20030428,000000,2.5100,2.5100,2.5000,2.5000,3262,0
SPORTING,D,20030429,000000,2.4300,2.5400,2.4300,2.4600,1762,0
SPORTING,D,20030430,000000,2.4500,2.5000,2.4300,2.4300,3382,0
SPORTING,D,20030502,000000,2.4900,2.4900,2.4500,2.4900,34,0
SPORTING,D,20030505,000000,2.4900,2.4900,2.3700,2.4600,6610,0
SPORTING,D,20030506,000000,2.4200,2.4200,2.4000,2.4200,4728,0
SPORTING,D,20030507,000000,2.4500,2.4500,2.4200,2.4200,2249,0
SPORTING,D,20030508,000000,2.4500,2.4800,2.4200,2.4200,1682,0
SPORTING,D,20030509,000000,2.4200,2.4900,2.4200,2.4900,882,0
SPORTING,D,20030512,000000,2.4800,2.4900,2.4300,2.4500,610,0
SPORTING,D,20030513,000000,2.4200,2.4900,2.4200,2.4500,3852,0
SPORTING,D,20030514,000000,2.4400,2.4900,2.4400,2.4900,2110,0
SPORTING,D,20030515,000000,2.4500,2.4500,2.4500,2.4500,1054,0
SPORTING,D,20030516,000000,2.4600,2.4900,2.4600,2.4900,182,0
SPORTING,D,20030519,000000,2.4500,2.4900,2.4400,2.4400,1187,0
SPORTING,D,20030520,000000,2.4500,2.4500,2.4400,2.4400,250,0
SPORTING,D,20030521,000000,2.4800,2.5000,2.4800,2.4900,970,0
SPORTING,D,20030522,000000,2.4800,2.4800,2.4800,2.4800,40,0
SPORTING,D,20030523,000000,2.4600,2.4600,2.4600,2.4600,144,0
SPORTING,D,20030526,000000,2.4500,2.4500,2.4400,2.4400,1285,0
SPORTING,D,20030527,000000,2.4500,2.4500,2.4400,2.4500,1144,0
SPORTING,D,20030528,000000,2.4500,2.4500,2.4500,2.4500,174,0
SPORTING,D,20030529,000000,2.4400,2.5000,2.4400,2.4600,3269,0
SPORTING,D,20030530,000000,2.4600,2.5500,2.4600,2.5000,3724,0
SPORTING,D,20030602,000000,2.4800,2.5400,2.4800,2.5400,339,0
SPORTING,D,20030603,000000,2.5000,2.5900,2.5000,2.5900,5118,0
SPORTING,D,20030604,000000,2.6000,2.6300,2.5200,2.6300,8207,0
SPORTING,D,20030605,000000,2.6300,2.7000,2.6000,2.6700,5329,0
SPORTING,D,20030606,000000,2.5500,2.6500,2.5500,2.6000,6164,0
SPORTING,D,20030609,000000,2.5100,2.6000,2.5100,2.5200,5543,0
SPORTING,D,20030610,000000,2.5200,2.6100,2.5200,2.6100,7,0
SPORTING,D,20030611,000000,2.5900,2.5900,2.5400,2.5900,873,0
SPORTING,D,20030612,000000,2.5800,2.5800,2.5200,2.5200,2250,0
SPORTING,D,20030613,000000,2.5100,2.5100,2.5100,2.5100,300,0
SPORTING,D,20030616,000000,2.5100,2.5700,2.5100,2.5500,549,0
SPORTING,D,20030617,000000,2.5500,2.6300,2.5500,2.6000,3863,0
SPORTING,D,20030618,000000,2.5700,2.6000,2.5700,2.6000,550,0
SPORTING,D,20030619,000000,2.6000,2.6000,2.6000,2.6000,7,0
SPORTING,D,20030620,000000,2.5600,2.6000,2.5500,2.5700,2209,0
SPORTING,D,20030623,000000,2.5800,2.6600,2.5800,2.6200,2974,0
SPORTING,D,20030624,000000,2.6300,2.7000,2.6100,2.6100,8948,0
SPORTING,D,20030625,000000,2.6100,2.6200,2.6000,2.6000,12724,0
SPORTING,D,20030626,000000,2.6000,2.6100,2.6000,2.6100,1172,0
SPORTING,D,20030627,000000,2.6000,2.6000,2.6000,2.6000,124,0
SPORTING,D,20030630,000000,2.6000,2.6600,2.6000,2.6600,2699,0
SPORTING,D,20030701,000000,2.6100,2.6100,2.6100,2.6100,152,0
SPORTING,D,20030702,000000,2.6100,2.6400,2.6100,2.6100,269,0
SPORTING,D,20030703,000000,2.6100,2.6700,2.6100,2.6300,4381,0
SPORTING,D,20030704,000000,2.6300,2.6700,2.6300,2.6400,5474,0
SPORTING,D,20030707,000000,2.6400,2.7200,2.6400,2.6400,15444,0
SPORTING,D,20030708,000000,2.6400,2.6500,2.6300,2.6500,12482,0
SPORTING,D,20030709,000000,2.7000,2.7000,2.6600,2.6600,5327,0
SPORTING,D,20030710,000000,2.6600,2.6600,2.6300,2.6300,2657,0
SPORTING,D,20030711,000000,2.6600,2.7500,2.6600,2.7100,4396,0
SPORTING,D,20030714,000000,2.6800,2.6900,2.6500,2.6500,1190,0
SPORTING,D,20030715,000000,2.6700,2.6700,2.6500,2.6500,797,0
SPORTING,D,20030716,000000,2.6500,2.6700,2.6500,2.6600,892,0
SPORTING,D,20030717,000000,2.6500,2.6700,2.6500,2.6700,2515,0
SPORTING,D,20030718,000000,2.6500,2.6900,2.6400,2.6600,1702,0
SPORTING,D,20030721,000000,2.7000,2.7000,2.6000,2.6300,4769,0
SPORTING,D,20030722,000000,2.6700,2.6700,2.6200,2.6700,2782,0
SPORTING,D,20030723,000000,2.6300,2.6400,2.6300,2.6400,1080,0
SPORTING,D,20030724,000000,2.6300,2.6700,2.6300,2.6700,150,0
SPORTING,D,20030725,000000,2.6500,2.6700,2.6500,2.6700,501,0
SPORTING,D,20030728,000000,2.6700,2.6900,2.6500,2.6700,2274,0
SPORTING,D,20030729,000000,2.6700,2.6700,2.6500,2.6700,2277,0
SPORTING,D,20030730,000000,2.6900,2.7400,2.6800,2.6800,7342,0
SPORTING,D,20030731,000000,2.7000,2.7900,2.6700,2.7100,8727,0
SPORTING,D,20030801,000000,2.7200,2.9200,2.7200,2.8400,12059,0
SPORTING,D,20030804,000000,2.7500,2.8300,2.7100,2.7700,3811,0
SPORTING,D,20030805,000000,2.7700,2.7800,2.7500,2.7600,755,0
SPORTING,D,20030806,000000,2.7600,2.7800,2.7300,2.7300,3196,0
SPORTING,D,20030807,000000,2.7800,2.8500,2.7800,2.8400,8463,0
SPORTING,D,20030808,000000,2.8200,2.8400,2.7600,2.7900,1172,0
SPORTING,D,20030811,000000,2.8000,2.8400,2.7400,2.7400,2968,0
SPORTING,D,20030812,000000,2.7900,2.9600,2.7900,2.8900,12654,0
SPORTING,D,20030813,000000,2.8900,2.9100,2.8000,2.9000,13923,0
SPORTING,D,20030814,000000,2.8100,2.8800,2.8100,2.8500,3953,0
SPORTING,D,20030815,000000,2.8500,2.8500,2.8500,2.8500,1078,0
SPORTING,D,20030818,000000,2.8800,2.9500,2.8800,2.9000,12117,0
SPORTING,D,20030819,000000,2.9500,2.9900,2.8600,2.9500,9604,0
SPORTING,D,20030820,000000,2.9500,2.9900,2.9100,2.9400,2952,0
SPORTING,D,20030821,000000,2.9900,3.0000,2.9400,2.9600,3026,0
SPORTING,D,20030822,000000,2.9800,3.0000,2.9500,3.0000,5884,0
SPORTING,D,20030825,000000,3.0100,3.1200,2.9800,3.0100,20072,0
SPORTING,D,20030826,000000,3.0200,3.0800,3.0200,3.0800,4187,0
SPORTING,D,20030827,000000,3.1000,3.1500,3.0900,3.1500,20968,0
SPORTING,D,20030828,000000,3.1500,3.2800,3.1500,3.2700,22935,0
SPORTING,D,20030829,000000,3.2800,3.4500,3.2000,3.3300,20422,0
SPORTING,D,20030901,000000,3.3300,3.4000,3.1000,3.2400,22587,0
SPORTING,D,20030902,000000,3.2400,3.3800,3.2400,3.3800,9605,0
SPORTING,D,20030903,000000,3.2200,3.2200,3.0900,3.2000,21895,0
SPORTING,D,20030904,000000,3.2000,3.2000,3.1600,3.1600,3760,0
SPORTING,D,20030905,000000,3.1600,3.1900,3.1600,3.1600,771,0
SPORTING,D,20030908,000000,3.1900,3.1900,3.0800,3.0800,10199,0
SPORTING,D,20030909,000000,3.0800,3.1800,3.0800,3.1100,6040,0
SPORTING,D,20030910,000000,3.1600,3.2200,3.1200,3.2100,6908,0
SPORTING,D,20030911,000000,3.2200,3.2500,3.2100,3.2500,1506,0
SPORTING,D,20030912,000000,3.2600,3.2900,3.2100,3.2100,7799,0
SPORTING,D,20030915,000000,3.2500,3.2500,3.1800,3.1800,657,0
SPORTING,D,20030916,000000,3.1800,3.2000,3.0200,3.1700,9801,0
SPORTING,D,20030917,000000,3.1300,3.2000,3.1300,3.2000,3615,0
SPORTING,D,20030918,000000,3.1500,3.1900,3.1500,3.1700,805,0
SPORTING,D,20030919,000000,3.1700,3.2200,3.1700,3.1900,1759,0
SPORTING,D,20030922,000000,3.1900,3.1900,3.1100,3.1400,2808,0
SPORTING,D,20030923,000000,3.1400,3.1800,3.1200,3.1600,1226,0
SPORTING,D,20030924,000000,3.1600,3.1800,3.1200,3.1800,894,0
SPORTING,D,20030925,000000,3.1700,3.1700,3.1300,3.1300,2278,0
SPORTING,D,20030926,000000,3.1300,3.1700,3.1300,3.1700,1467,0
SPORTING,D,20030929,000000,3.1100,3.1700,3.1100,3.1700,345,0
SPORTING,D,20030930,000000,3.1300,3.1700,3.1300,3.1300,249,0
SPORTING,D,20031001,000000,3.1400,3.1500,3.1000,3.1000,5734,0
SPORTING,D,20031002,000000,3.1000,3.1300,3.0600,3.1300,6270,0
SPORTING,D,20031003,000000,3.1000,3.1100,3.0900,3.0900,1320,0
SPORTING,D,20031006,000000,3.0700,3.1000,3.0700,3.0700,4031,0
SPORTING,D,20031007,000000,3.0800,3.0800,3.0200,3.0600,11004,0
SPORTING,D,20031008,000000,3.0200,3.0700,3.0200,3.0700,721,0
SPORTING,D,20031009,000000,3.0700,3.0700,3.0200,3.0300,5358,0
SPORTING,D,20031010,000000,3.0300,3.0400,3.0300,3.0300,74,0
SPORTING,D,20031013,000000,3.0300,3.0300,3.0300,3.0300,558,0
SPORTING,D,20031014,000000,3.0500,3.0500,2.9600,2.9700,5123,0
SPORTING,D,20031015,000000,2.9600,3.0500,2.9600,3.0500,3716,0
SPORTING,D,20031016,000000,3.0500,3.0500,3.0300,3.0400,4098,0
SPORTING,D,20031017,000000,2.9900,3.0300,2.9900,2.9900,2580,0
SPORTING,D,20031020,000000,2.9900,3.0000,2.9900,2.9900,1497,0
SPORTING,D,20031021,000000,2.9900,3.0100,2.9900,3.0100,3109,0
SPORTING,D,20031022,000000,3.0100,3.0200,2.9900,2.9900,518,0
SPORTING,D,20031023,000000,3.0200,3.0200,2.9900,3.0200,432,0
SPORTING,D,20031024,000000,2.9800,3.0000,2.9600,2.9600,1937,0
SPORTING,D,20031027,000000,2.9700,3.0000,2.9400,2.9600,2274,0
SPORTING,D,20031028,000000,2.9400,3.0000,2.9100,3.0000,1545,0
SPORTING,D,20031029,000000,2.9400,2.9900,2.9400,2.9900,352,0
SPORTING,D,20031030,000000,2.9900,2.9900,2.9500,2.9800,1008,0
SPORTING,D,20031031,000000,2.9800,3.0000,2.9500,2.9500,1101,0
SPORTING,D,20031103,000000,2.9500,2.9700,2.6100,2.8600,10066,0
SPORTING,D,20031104,000000,2.8700,2.9000,2.8500,2.8500,2768,0
SPORTING,D,20031105,000000,2.8600,2.8900,2.8500,2.8500,2536,0
SPORTING,D,20031106,000000,2.8500,2.8600,2.8500,2.8600,1456,0
SPORTING,D,20031107,000000,2.7100,2.8600,2.7100,2.8600,1563,0
SPORTING,D,20031110,000000,2.7300,2.9500,2.7300,2.8000,666,0
SPORTING,D,20031111,000000,2.8000,2.8500,2.8000,2.8500,54,0
SPORTING,D,20031112,000000,2.8500,2.8500,2.8000,2.8000,220,0
SPORTING,D,20031113,000000,2.8000,2.8500,2.8000,2.8500,606,0
SPORTING,D,20031114,000000,2.7600,2.9200,2.7600,2.8200,1497,0
SPORTING,D,20031117,000000,2.9000,2.9100,2.9000,2.9100,2043,0
SPORTING,D,20031118,000000,2.8200,2.9000,2.8200,2.8900,1799,0
SPORTING,D,20031119,000000,2.8200,2.8200,2.8200,2.8200,72,0
SPORTING,D,20031120,000000,2.8200,2.8800,2.8200,2.8800,229,0
SPORTING,D,20031121,000000,2.8200,2.8200,2.8200,2.8200,153,0
SPORTING,D,20031124,000000,2.8500,2.8500,2.8500,2.8500,672,0
SPORTING,D,20031125,000000,2.9100,2.9100,2.8200,2.8200,110,0
SPORTING,D,20031126,000000,2.8600,2.8600,2.8000,2.8000,3610,0
SPORTING,D,20031127,000000,2.8500,2.9800,2.8500,2.9800,2100,0
SPORTING,D,20031128,000000,2.7800,2.8900,2.7500,2.8100,7772,0
SPORTING,D,20031201,000000,2.8100,2.8100,2.8100,2.8100,0,0
SPORTING,D,20031202,000000,2.8200,2.8200,2.8200,2.8200,2071,0
SPORTING,D,20031203,000000,2.8800,2.8800,2.8100,2.8800,4962,0
SPORTING,D,20031204,000000,2.8500,2.8500,2.8100,2.8100,2642,0
SPORTING,D,20031205,000000,2.8100,2.8100,2.8100,2.8100,50,0
SPORTING,D,20031208,000000,2.8200,2.8200,2.8200,2.8200,20,0
SPORTING,D,20031209,000000,2.8200,2.8500,2.8200,2.8500,589,0
SPORTING,D,20031210,000000,2.8500,2.8800,2.8500,2.8800,3567,0
SPORTING,D,20031211,000000,2.8800,2.8800,2.8100,2.8100,352,0
SPORTING,D,20031212,000000,2.8100,2.8100,2.8100,2.8100,32,0
SPORTING,D,20031215,000000,2.8100,2.8200,2.7200,2.7300,1077,0
SPORTING,D,20031216,000000,2.7500,2.9000,2.7500,2.9000,3022,0
SPORTING,D,20031217,000000,2.7600,2.8000,2.7600,2.8000,88,0
SPORTING,D,20031218,000000,2.7700,2.8000,2.7700,2.7700,60,0
SPORTING,D,20031219,000000,2.7700,2.7700,2.7600,2.7600,3177,0
SPORTING,D,20031222,000000,2.7600,2.7600,2.7600,2.7600,10,0
SPORTING,D,20031223,000000,2.7600,2.8000,2.7400,2.7500,1632,0
SPORTING,D,20031224,000000,2.7900,2.7900,2.7900,2.7900,315,0
SPORTING,D,20031229,000000,2.8000,2.8000,2.7600,2.7700,886,0
SPORTING,D,20031230,000000,2.7900,2.7900,2.7700,2.7700,130,0
SPORTING,D,20031231,000000,2.7700,2.7900,2.7700,2.7800,1485,0
SPORTING,D,20040102,000000,2.8000,2.8400,2.7800,2.7800,2693,0
SPORTING,D,20040105,000000,2.8500,2.9400,2.8000,2.8500,7932,0
SPORTING,D,20040106,000000,2.8500,2.9000,2.8200,2.8400,2202,0
SPORTING,D,20040107,000000,2.9000,2.9000,2.8000,2.8100,3222,0
SPORTING,D,20040108,000000,2.8100,2.9000,2.8100,2.8100,506,0
SPORTING,D,20040109,000000,2.9000,2.9000,2.8300,2.8600,1613,0
SPORTING,D,20040112,000000,2.8900,2.8900,2.8500,2.8500,1630,0
SPORTING,D,20040113,000000,2.8300,2.8500,2.8100,2.8500,3647,0
SPORTING,D,20040114,000000,2.8500,2.8900,2.8200,2.8300,2342,0
SPORTING,D,20040115,000000,2.8200,2.8800,2.8100,2.8100,1652,0
SPORTING,D,20040116,000000,2.8100,2.8800,2.8100,2.8800,8960,0
SPORTING,D,20040119,000000,2.8500,2.8800,2.8100,2.8100,1554,0
SPORTING,D,20040120,000000,2.8200,2.8200,2.7600,2.7800,4113,0
SPORTING,D,20040121,000000,2.7500,2.7700,2.7500,2.7700,372,0
SPORTING,D,20040122,000000,2.7700,2.8500,2.7700,2.7900,500,0
SPORTING,D,20040123,000000,2.7800,2.8000,2.7800,2.7800,2372,0
SPORTING,D,20040126,000000,2.8500,2.8500,2.7500,2.8000,2692,0
SPORTING,D,20040127,000000,2.7500,2.8000,2.7500,2.7600,1742,0
SPORTING,D,20040128,000000,2.8000,2.8000,2.7600,2.7600,904,0
SPORTING,D,20040129,000000,2.8000,2.8200,2.7600,2.8000,1535,0
SPORTING,D,20040130,000000,2.8200,2.8700,2.7700,2.8600,10988,0
SPORTING,D,20040202,000000,2.7900,2.8000,2.7800,2.8000,1144,0
SPORTING,D,20040203,000000,2.7700,2.7700,2.7700,2.7700,1040,0
SPORTING,D,20040204,000000,2.7700,2.7700,2.7600,2.7600,2013,0
SPORTING,D,20040205,000000,2.7600,2.7600,2.7600,2.7600,47,0
SPORTING,D,20040206,000000,2.7600,2.8000,2.7600,2.8000,772,0
SPORTING,D,20040209,000000,2.7600,2.7600,2.7400,2.7400,889,0
SPORTING,D,20040210,000000,2.7400,2.7700,2.7400,2.7400,1974,0
SPORTING,D,20040211,000000,2.7300,2.7300,2.7100,2.7300,270,0
SPORTING,D,20040212,000000,2.7300,2.7300,2.7100,2.7100,3644,0
SPORTING,D,20040213,000000,2.7100,2.7500,2.7000,2.7500,1176,0
SPORTING,D,20040216,000000,2.7500,2.7500,2.7500,2.7500,0,0
SPORTING,D,20040217,000000,2.7200,2.7500,2.7000,2.7000,2842,0
SPORTING,D,20040218,000000,2.7200,2.7500,2.7200,2.7200,2618,0
SPORTING,D,20040219,000000,2.7500,2.7500,2.7100,2.7100,2329,0
SPORTING,D,20040220,000000,2.7100,2.7200,2.7100,2.7200,577,0
SPORTING,D,20040223,000000,2.7300,2.7300,2.7000,2.7100,1630,0
SPORTING,D,20040224,000000,2.7100,2.7100,2.7100,2.7100,541,0
SPORTING,D,20040225,000000,2.7000,2.7100,2.6600,2.7000,2406,0
SPORTING,D,20040226,000000,2.6700,2.6700,2.6600,2.6700,922,0
SPORTING,D,20040227,000000,2.6700,2.7000,2.6700,2.6700,1245,0
SPORTING,D,20040301,000000,2.6800,2.7100,2.6800,2.7100,1494,0
SPORTING,D,20040302,000000,2.7100,2.7100,2.6800,2.6800,2020,0
SPORTING,D,20040303,000000,2.6800,2.7000,2.6500,2.6800,3415,0
SPORTING,D,20040304,000000,2.6900,2.7000,2.6700,2.7000,3207,0
SPORTING,D,20040305,000000,2.6700,2.6800,2.6700,2.6800,2612,0
SPORTING,D,20040308,000000,2.7000,2.7900,2.7000,2.7500,10523,0
SPORTING,D,20040309,000000,2.7200,2.7900,2.7200,2.7700,3588,0
SPORTING,D,20040310,000000,2.7800,2.8000,2.7800,2.8000,2833,0
SPORTING,D,20040311,000000,2.7500,2.7500,2.7500,2.7500,3657,0
SPORTING,D,20040312,000000,2.7500,2.7900,2.7500,2.7900,2955,0
SPORTING,D,20040315,000000,2.7500,2.7600,2.7500,2.7500,750,0
SPORTING,D,20040316,000000,2.7500,2.7800,2.7300,2.7800,3619,0
SPORTING,D,20040317,000000,2.7900,2.7900,2.7400,2.7900,73,0
SPORTING,D,20040318,000000,2.7900,2.8200,2.7900,2.8200,5285,0
SPORTING,D,20040319,000000,2.7600,2.8100,2.7500,2.8100,2868,0
SPORTING,D,20040322,000000,2.7500,2.7900,2.7500,2.7900,415,0
SPORTING,D,20040323,000000,2.7500,2.7500,2.6500,2.7500,1700,0
SPORTING,D,20040324,000000,2.7500,2.7500,2.6600,2.6600,1500,0
SPORTING,D,20040325,000000,2.6700,2.6700,2.6700,2.6700,422,0
SPORTING,D,20040326,000000,2.7000,2.7000,2.6700,2.6700,1612,0
SPORTING,D,20040329,000000,2.6800,2.7700,2.6600,2.7600,1565,0
SPORTING,D,20040330,000000,2.6700,2.6700,2.6700,2.6700,32,0
SPORTING,D,20040331,000000,2.6700,2.6700,2.6700,2.6700,110,0
SPORTING,D,20040401,000000,2.6700,2.6700,2.6200,2.6500,1764,0
SPORTING,D,20040402,000000,2.6200,2.7000,2.6200,2.6400,2080,0
SPORTING,D,20040405,000000,2.7000,2.7100,2.6400,2.6500,1408,0
SPORTING,D,20040406,000000,2.6900,2.7000,2.6400,2.6400,199,0
SPORTING,D,20040407,000000,2.6500,2.6500,2.6500,2.6500,239,0
SPORTING,D,20040408,000000,2.6900,2.7300,2.6900,2.7300,143,0
SPORTING,D,20040413,000000,2.7300,2.7300,2.6500,2.7300,2942,0
SPORTING,D,20040414,000000,2.6600,2.7300,2.6600,2.7300,149,0
SPORTING,D,20040415,000000,2.7000,2.7100,2.6300,2.7000,2043,0
SPORTING,D,20040416,000000,2.7000,2.7000,2.6900,2.6900,607,0
SPORTING,D,20040419,000000,2.6900,2.7000,2.6300,2.7000,5238,0
SPORTING,D,20040420,000000,2.6500,2.7500,2.6500,2.6800,4950,0
SPORTING,D,20040421,000000,2.6800,2.7000,2.6400,2.6400,5516,0
SPORTING,D,20040422,000000,2.6200,2.6200,2.6200,2.6200,10,0
SPORTING,D,20040423,000000,2.6200,2.6300,2.6200,2.6300,511,0
SPORTING,D,20040426,000000,2.6400,2.6400,2.6100,2.6200,832,0
SPORTING,D,20040427,000000,2.6100,2.6200,2.6100,2.6100,170,0
SPORTING,D,20040428,000000,2.6100,2.6100,2.6100,2.6100,410,0
SPORTING,D,20040429,000000,2.6200,2.7900,2.6200,2.6600,11576,0
SPORTING,D,20040430,000000,2.6300,2.7500,2.6100,2.6900,7137,0
SPORTING,D,20040503,000000,2.5500,2.6000,2.5500,2.5700,2565,0
SPORTING,D,20040504,000000,2.5500,2.6000,2.5500,2.5500,1810,0
SPORTING,D,20040505,000000,2.5800,2.5800,2.5500,2.5500,822,0
SPORTING,D,20040506,000000,2.5500,2.5800,2.5500,2.5600,2092,0
SPORTING,D,20040507,000000,2.5600,2.6500,2.5600,2.6500,531,0
SPORTING,D,20040510,000000,2.5600,2.6000,2.5600,2.6000,291,0
SPORTING,D,20040511,000000,2.5600,2.6000,2.5600,2.6000,211,0
SPORTING,D,20040512,000000,2.5600,2.6100,2.5600,2.6100,1383,0
SPORTING,D,20040513,000000,2.5600,2.5600,2.5500,2.5600,3200,0
SPORTING,D,20040514,000000,2.5500,2.5600,2.5400,2.5600,1201,0
SPORTING,D,20040517,000000,2.5000,2.5600,2.4000,2.4100,3072,0
SPORTING,D,20040518,000000,2.5500,2.5500,2.4000,2.4800,5678,0
SPORTING,D,20040519,000000,2.5500,2.5600,2.5500,2.5600,1501,0
SPORTING,D,20040520,000000,2.5800,2.6200,2.5100,2.5100,1712,0
SPORTING,D,20040521,000000,2.5600,2.5600,2.5600,2.5600,803,0
SPORTING,D,20040524,000000,2.5600,2.6200,2.5100,2.6200,1574,0
SPORTING,D,20040525,000000,2.5200,2.6200,2.5200,2.5200,1771,0
SPORTING,D,20040526,000000,2.6000,2.6000,2.5200,2.5200,110,0
SPORTING,D,20040527,000000,2.5200,2.5200,2.5100,2.5100,2447,0
SPORTING,D,20040528,000000,2.5200,2.5200,2.5200,2.5200,342,0
SPORTING,D,20040531,000000,2.5300,2.5900,2.5300,2.5300,1093,0
SPORTING,D,20040601,000000,2.5500,2.6000,2.5100,2.5100,4222,0
SPORTING,D,20040602,000000,2.5500,2.5900,2.5200,2.5900,848,0
SPORTING,D,20040603,000000,2.5200,2.5200,2.5200,2.5200,132,0
SPORTING,D,20040604,000000,2.5400,2.5500,2.5400,2.5500,610,0
SPORTING,D,20040607,000000,2.5300,2.6000,2.5300,2.5400,1159,0
SPORTING,D,20040608,000000,2.5500,2.5500,2.5500,2.5500,200,0
SPORTING,D,20040609,000000,2.5500,2.5500,2.5500,2.5500,0,0
SPORTING,D,20040610,000000,2.5400,2.5400,2.5400,2.5400,100,0
SPORTING,D,20040611,000000,2.5500,2.5600,2.5500,2.5600,2059,0
SPORTING,D,20040614,000000,2.5600,2.5600,2.5500,2.5500,4970,0
SPORTING,D,20040615,000000,2.5600,2.6000,2.5600,2.5600,3802,0
SPORTING,D,20040616,000000,2.5600,2.5600,2.5600,2.5600,748,0
SPORTING,D,20040617,000000,2.5600,2.5700,2.5600,2.5600,4499,0
SPORTING,D,20040618,000000,2.5600,2.5700,2.5300,2.5300,4630,0
SPORTING,D,20040621,000000,2.5400,2.5400,2.5400,2.5400,1902,0
SPORTING,D,20040622,000000,2.5300,2.5400,2.5300,2.5400,722,0
SPORTING,D,20040623,000000,2.5300,2.5300,2.5100,2.5300,1496,0
SPORTING,D,20040624,000000,2.5100,2.5200,2.5100,2.5100,615,0
SPORTING,D,20040625,000000,2.5100,2.5300,2.5100,2.5100,2087,0
SPORTING,D,20040628,000000,2.5300,2.5300,2.4500,2.5300,10887,0
SPORTING,D,20040629,000000,2.5400,2.5900,2.4700,2.4700,4589,0
SPORTING,D,20040630,000000,2.4700,2.5000,2.4700,2.4700,529,0
SPORTING,D,20040701,000000,2.4800,2.5000,2.4800,2.5000,537,0
SPORTING,D,20040702,000000,2.4900,2.4900,2.4900,2.4900,22,0
SPORTING,D,20040705,000000,2.5000,2.5000,2.4800,2.4800,1394,0
SPORTING,D,20040706,000000,2.4700,2.4700,2.4700,2.4700,844,0
SPORTING,D,20040707,000000,2.4700,2.4700,2.4700,2.4700,1152,0
SPORTING,D,20040708,000000,2.4700,2.4800,2.4700,2.4800,511,0
SPORTING,D,20040709,000000,2.5000,2.5000,2.5000,2.5000,920,0
SPORTING,D,20040712,000000,2.5500,2.5700,2.5500,2.5500,371,0
SPORTING,D,20040713,000000,2.5500,2.5500,2.5100,2.5100,1999,0
SPORTING,D,20040714,000000,2.5500,2.5500,2.5000,2.5000,1813,0
SPORTING,D,20040715,000000,2.5100,2.5200,2.5100,2.5100,1783,0
SPORTING,D,20040716,000000,2.5100,2.5300,2.5100,2.5200,352,0
SPORTING,D,20040719,000000,2.5500,2.5600,2.5200,2.5200,9140,0
SPORTING,D,20040720,000000,2.5500,2.5500,2.5200,2.5200,382,0
SPORTING,D,20040721,000000,2.5200,2.5500,2.5200,2.5400,380,0
SPORTING,D,20040722,000000,2.5400,2.5500,2.5200,2.5200,1699,0
SPORTING,D,20040723,000000,2.5200,2.5200,2.5200,2.5200,1062,0
SPORTING,D,20040726,000000,2.5200,2.5200,2.5000,2.5000,1701,0
SPORTING,D,20040727,000000,2.5000,2.5700,2.4800,2.5700,6429,0
SPORTING,D,20040728,000000,2.5400,2.5400,2.5200,2.5200,1040,0
SPORTING,D,20040729,000000,2.5000,2.5000,2.5000,2.5000,1600,0
SPORTING,D,20040730,000000,2.4900,2.5200,2.4900,2.5000,1988,0
SPORTING,D,20040802,000000,2.5000,2.5000,2.5000,2.5000,0,0
SPORTING,D,20040803,000000,2.5300,2.5300,2.4900,2.5000,1593,0
SPORTING,D,20040804,000000,2.5300,2.5300,2.5000,2.5000,522,0
SPORTING,D,20040805,000000,2.4900,2.5400,2.4500,2.5100,4040,0
SPORTING,D,20040806,000000,2.5100,2.5300,2.5100,2.5300,2031,0
SPORTING,D,20040809,000000,2.5600,2.5600,2.4600,2.5600,721,0
SPORTING,D,20040810,000000,2.5400,2.5600,2.5400,2.5600,1350,0
SPORTING,D,20040811,000000,2.4700,2.5000,2.4700,2.5000,1309,0
SPORTING,D,20040812,000000,2.4600,2.5900,2.4600,2.4700,2470,0
SPORTING,D,20040813,000000,2.5000,2.5700,2.5000,2.5700,354,0
SPORTING,D,20040816,000000,2.4700,2.4700,2.1300,2.4400,4587,0
SPORTING,D,20040817,000000,2.4400,2.5200,2.4400,2.5200,816,0
SPORTING,D,20040818,000000,2.4800,2.4800,2.4800,2.4800,1020,0
SPORTING,D,20040819,000000,2.5000,2.5000,2.5000,2.5000,21,0
SPORTING,D,20040820,000000,2.5000,2.5000,2.5000,2.5000,1553,0
SPORTING,D,20040823,000000,2.5000,2.5500,2.5000,2.5500,751,0
SPORTING,D,20040824,000000,2.5500,2.5500,2.5500,2.5500,4200,0
SPORTING,D,20040825,000000,2.5500,2.5800,2.5500,2.5800,1109,0
SPORTING,D,20040826,000000,2.5500,2.6400,2.5500,2.6400,32,0
SPORTING,D,20040827,000000,2.5500,2.6500,2.5000,2.6400,2069,0
SPORTING,D,20040830,000000,2.6400,2.7300,2.4800,2.5700,7830,0
SPORTING,D,20040831,000000,2.5500,2.5900,2.5200,2.5900,3082,0
SPORTING,D,20040901,000000,2.5300,2.5300,2.5200,2.5200,412,0
SPORTING,D,20040902,000000,2.5200,2.5600,2.5200,2.5600,2574,0
SPORTING,D,20040903,000000,2.5300,2.5300,2.5300,2.5300,20,0
SPORTING,D,20040906,000000,2.5300,2.5300,2.5300,2.5300,475,0
SPORTING,D,20040907,000000,2.5200,2.5300,2.5200,2.5300,322,0
SPORTING,D,20040908,000000,2.5300,2.5400,2.5300,2.5300,1040,0
SPORTING,D,20040909,000000,2.5300,2.5300,2.5300,2.5300,14,0
SPORTING,D,20040910,000000,2.5300,2.5300,2.5200,2.5300,952,0
SPORTING,D,20040913,000000,2.5300,2.5300,2.4900,2.5200,3882,0
SPORTING,D,20040914,000000,2.4800,2.5200,2.4800,2.5200,402,0
SPORTING,D,20040915,000000,2.5200,2.5200,2.5200,2.5200,232,0
SPORTING,D,20040916,000000,2.5000,2.5000,2.4800,2.4800,1080,0
SPORTING,D,20040917,000000,2.5200,2.5200,2.5200,2.5200,118,0
SPORTING,D,20040920,000000,2.5500,2.5500,2.5000,2.5000,810,0
SPORTING,D,20040921,000000,2.5000,2.5000,2.4900,2.5000,1150,0
SPORTING,D,20040922,000000,2.5000,2.5000,2.5000,2.5000,10,0
SPORTING,D,20040923,000000,2.4900,2.4900,2.4200,2.4500,110,0
SPORTING,D,20040924,000000,2.4600,2.4600,2.4500,2.4500,741,0
SPORTING,D,20040927,000000,2.4500,2.4500,2.4500,2.4500,50,0
SPORTING,D,20040928,000000,2.5000,2.5300,2.4800,2.4800,922,0
SPORTING,D,20040929,000000,2.5200,2.5300,2.4800,2.5300,2652,0
SPORTING,D,20040930,000000,2.5300,2.5300,2.5300,2.5300,250,0
SPORTING,D,20041001,000000,2.5300,2.5300,2.5300,2.5300,50,0
SPORTING,D,20041004,000000,2.5300,2.5300,2.3100,2.3200,192,0
SPORTING,D,20041005,000000,2.3200,2.3200,2.3200,2.3200,0,0
SPORTING,D,20041006,000000,2.4200,2.4500,2.4200,2.4500,450,0
SPORTING,D,20041007,000000,2.4200,2.4200,2.4200,2.4200,74,0
SPORTING,D,20041008,000000,2.4500,2.4500,2.4300,2.4300,380,0
SPORTING,D,20041011,000000,2.4700,2.5800,2.4700,2.4700,1452,0
SPORTING,D,20041012,000000,2.5400,2.5400,2.5400,2.5400,5,0
SPORTING,D,20041013,000000,2.4700,2.5000,2.3500,2.4400,10432,0
SPORTING,D,20041014,000000,2.4100,2.4700,2.4100,2.4700,3962,0
SPORTING,D,20041015,000000,2.4500,2.6900,2.4500,2.5600,14175,0
SPORTING,D,20041018,000000,2.5100,2.6000,2.4600,2.5000,3816,0
SPORTING,D,20041019,000000,2.5000,2.6000,2.5000,2.5500,4483,0
SPORTING,D,20041020,000000,2.5500,2.6000,2.5500,2.5500,3358,0
SPORTING,D,20041021,000000,2.5500,2.5500,2.5500,2.5500,108,0
SPORTING,D,20041022,000000,2.5500,2.5500,2.5100,2.5100,1936,0
SPORTING,D,20041025,000000,2.5100,2.5500,2.5100,2.5500,773,0
SPORTING,D,20041026,000000,2.5500,2.5900,2.5500,2.5900,1380,0
SPORTING,D,20041027,000000,2.5500,2.5500,2.5500,2.5500,3,0
SPORTING,D,20041028,000000,2.5500,2.5500,2.5500,2.5500,314,0
SPORTING,D,20041029,000000,2.5000,2.5000,2.5000,2.5000,22,0
SPORTING,D,20041101,000000,2.5000,2.5000,2.5000,2.5000,5,0
SPORTING,D,20041102,000000,2.5400,2.5400,2.5000,2.5000,440,0
SPORTING,D,20041103,000000,2.5000,2.5000,2.5000,2.5000,178,0
SPORTING,D,20041104,000000,2.5000,2.5000,2.5000,2.5000,108,0
SPORTING,D,20041105,000000,2.5100,2.5800,2.5100,2.5100,1024,0
SPORTING,D,20041108,000000,2.5100,2.5100,2.5000,2.5000,4778,0
SPORTING,D,20041109,000000,2.5000,2.5000,2.5000,2.5000,1182,0
SPORTING,D,20041110,000000,2.5000,2.5000,2.5000,2.5000,6263,0
SPORTING,D,20041111,000000,2.5000,2.5000,2.5000,2.5000,1188,0
SPORTING,D,20041112,000000,2.5000,2.5000,2.5000,2.5000,2442,0
SPORTING,D,20041115,000000,2.5000,2.5000,2.5000,2.5000,1144,0
SPORTING,D,20041116,000000,2.5000,2.5000,2.5000,2.5000,681,0
SPORTING,D,20041117,000000,2.5000,2.5000,2.5000,2.5000,4066,0
SPORTING,D,20041118,000000,2.5000,2.5000,2.5000,2.5000,1542,0
SPORTING,D,20041119,000000,2.5000,2.5000,2.5000,2.5000,182,0
SPORTING,D,20041122,000000,2.4800,2.5000,2.3900,2.4500,488,0
SPORTING,D,20041123,000000,2.4500,2.5000,2.4500,2.5000,2312,0
SPORTING,D,20041124,000000,2.5000,2.5100,2.4500,2.4500,420,0
SPORTING,D,20041125,000000,2.4500,2.5000,2.4500,2.5000,257,0
SPORTING,D,20041126,000000,2.4600,2.5000,2.4500,2.5000,232,0
SPORTING,D,20041129,000000,2.4500,2.5000,2.4500,2.5000,247,0
SPORTING,D,20041130,000000,2.4500,2.4500,2.4500,2.4500,600,0
SPORTING,D,20041201,000000,2.4500,2.4500,2.4500,2.4500,0,0
SPORTING,D,20041202,000000,2.4500,2.4600,2.4500,2.4600,42,0
SPORTING,D,20041203,000000,2.4600,2.4600,2.4500,2.4500,887,0
SPORTING,D,20041206,000000,2.4700,2.4700,2.4700,2.4700,64,0
SPORTING,D,20041207,000000,2.5000,2.5000,2.4700,2.4700,160,0
SPORTING,D,20041208,000000,2.4700,2.4700,2.4700,2.4700,0,0
SPORTING,D,20041209,000000,2.4700,2.5000,2.4700,2.4700,286,0
SPORTING,D,20041210,000000,2.4700,2.4700,2.4700,2.4700,84,0
SPORTING,D,20041213,000000,2.4700,2.4700,2.4700,2.4700,10,0
SPORTING,D,20041214,000000,2.4500,2.5000,2.4500,2.5000,294,0
SPORTING,D,20041215,000000,2.4500,2.4500,2.4200,2.4200,422,0
SPORTING,D,20041216,000000,2.5000,2.5000,2.4200,2.4300,735,0
SPORTING,D,20041217,000000,2.4500,2.4500,2.4200,2.4200,642,0
SPORTING,D,20041220,000000,2.4300,2.4800,2.4000,2.4800,1053,0
SPORTING,D,20041221,000000,2.4800,2.4800,2.4300,2.4300,672,0
SPORTING,D,20041222,000000,2.4300,2.4600,2.4300,2.4400,401,0
SPORTING,D,20041223,000000,2.4400,2.5400,2.4400,2.5400,1056,0
SPORTING,D,20041224,000000,2.5400,2.5400,2.5400,2.5400,0,0
SPORTING,D,20041227,000000,2.4600,2.5400,2.4600,2.5400,33,0
SPORTING,D,20041228,000000,2.4600,2.4600,2.4600,2.4600,144,0
SPORTING,D,20041229,000000,2.4500,2.5000,2.4400,2.5000,1500,0
SPORTING,D,20041230,000000,2.4900,2.5800,2.4900,2.4900,1357,0
SPORTING,D,20041231,000000,2.5800,2.5800,2.5800,2.5800,250,0
SPORTING,D,20050103,000000,2.6000,2.6000,2.4400,2.6000,3496,0
SPORTING,D,20050104,000000,2.4400,2.5800,2.4400,2.5800,15,0
SPORTING,D,20050105,000000,2.4500,2.5800,2.4500,2.5800,408,0
SPORTING,D,20050106,000000,2.5800,2.5800,2.4800,2.5200,4458,0
SPORTING,D,20050107,000000,2.5400,2.5400,2.5000,2.5000,639,0
SPORTING,D,20050110,000000,2.6000,2.7500,2.6000,2.7500,23636,0
SPORTING,D,20050111,000000,2.7400,2.8400,2.6500,2.8400,35036,0
SPORTING,D,20050112,000000,2.7200,2.8800,2.7200,2.7500,11783,0
SPORTING,D,20050113,000000,2.7300,2.7300,2.6200,2.6200,12534,0
SPORTING,D,20050114,000000,2.6100,2.6900,2.6100,2.6900,7073,0
SPORTING,D,20050117,000000,2.6500,2.6500,2.6200,2.6500,6631,0
SPORTING,D,20050118,000000,2.6000,2.6900,2.5900,2.6500,375,0
SPORTING,D,20050119,000000,2.6500,2.6800,2.6000,2.6000,2066,0
SPORTING,D,20050120,000000,2.6000,2.6800,2.6000,2.6200,2991,0
SPORTING,D,20050121,000000,2.6800,2.6900,2.6200,2.6900,7505,0
SPORTING,D,20050124,000000,2.7000,2.7600,2.7000,2.7100,14848,0
SPORTING,D,20050125,000000,2.7500,2.8000,2.7300,2.8000,6025,0
SPORTING,D,20050126,000000,2.8000,2.8000,2.7200,2.7800,9055,0
SPORTING,D,20050127,000000,2.7200,2.7500,2.7000,2.7000,7424,0
SPORTING,D,20050128,000000,2.7000,2.7500,2.7000,2.7500,1420,0
SPORTING,D,20050131,000000,2.7900,2.9900,2.7900,2.9900,16299,0
SPORTING,D,20050201,000000,2.9900,2.9900,2.7100,2.8400,12310,0
SPORTING,D,20050202,000000,2.7700,2.9000,2.7700,2.9000,3041,0
SPORTING,D,20050203,000000,2.8500,2.9000,2.8300,2.9000,2662,0
SPORTING,D,20050204,000000,2.9400,2.9500,2.8500,2.9500,4959,0
SPORTING,D,20050207,000000,2.8400,2.8400,2.7800,2.7900,20027,0
SPORTING,D,20050208,000000,2.7900,2.7900,2.7700,2.7700,4142,0
SPORTING,D,20050209,000000,2.7900,2.8800,2.7700,2.8800,5395,0
SPORTING,D,20050210,000000,2.8600,2.8600,2.7900,2.8000,217,0
SPORTING,D,20050211,000000,2.8200,2.8800,2.8100,2.8800,5994,0
SPORTING,D,20050214,000000,2.9000,2.9500,2.8600,2.9400,9656,0
SPORTING,D,20050215,000000,2.9200,2.9200,2.8500,2.8500,2330,0
SPORTING,D,20050216,000000,2.8700,2.9300,2.8700,2.9300,3640,0
SPORTING,D,20050217,000000,2.9500,2.9500,2.8800,2.8800,3270,0
SPORTING,D,20050218,000000,2.9200,2.9900,2.8900,2.9300,14362,0
SPORTING,D,20050221,000000,2.9300,2.9300,2.8100,2.8700,1902,0
SPORTING,D,20050222,000000,2.8800,2.8800,2.8100,2.8200,7870,0
SPORTING,D,20050223,000000,2.8200,2.8300,2.8200,2.8200,3535,0
SPORTING,D,20050224,000000,2.8200,2.9100,2.8100,2.9000,2142,0
SPORTING,D,20050225,000000,2.8900,2.9000,2.8900,2.9000,1700,0
SPORTING,D,20050228,000000,2.9000,2.9100,2.8500,2.9100,4416,0
SPORTING,D,20050301,000000,2.8100,2.8100,2.8100,2.8100,691,0
SPORTING,D,20050302,000000,2.8200,2.8500,2.8200,2.8500,6300,0
SPORTING,D,20050303,000000,2.8500,2.9000,2.8400,2.8900,4521,0
SPORTING,D,20050304,000000,2.8800,2.8800,2.8400,2.8400,365,0
SPORTING,D,20050307,000000,2.8100,2.8100,2.7600,2.7600,5877,0
SPORTING,D,20050308,000000,2.8000,2.8000,2.7600,2.7600,3176,0
SPORTING,D,20050309,000000,2.7700,2.7700,2.7000,2.7000,5680,0
SPORTING,D,20050310,000000,2.5500,2.7500,2.5500,2.7400,3068,0
SPORTING,D,20050311,000000,2.7400,2.7500,2.6100,2.7000,6057,0
SPORTING,D,20050314,000000,2.7000,2.7000,2.5300,2.6600,19518,0
SPORTING,D,20050315,000000,2.6600,2.6800,2.6200,2.6200,1823,0
SPORTING,D,20050316,000000,2.5800,2.6600,2.5800,2.6500,301,0
SPORTING,D,20050317,000000,2.6500,2.6700,2.6000,2.6700,2505,0
SPORTING,D,20050318,000000,2.6500,2.6700,2.6500,2.6600,2458,0
SPORTING,D,20050321,000000,2.6500,2.6500,2.5600,2.6000,1059,0
SPORTING,D,20050322,000000,2.6300,2.6600,2.5800,2.6300,1464,0
SPORTING,D,20050323,000000,2.5600,2.6000,2.5600,2.6000,979,0
SPORTING,D,20050329,000000,2.5500,2.5700,2.5100,2.5100,798,0
SPORTING,D,20050330,000000,2.5000,2.5300,2.5000,2.5000,4015,0
SPORTING,D,20050401,000000,2.5000,2.5500,2.5000,2.5500,495,0
SPORTING,D,20050404,000000,2.5500,2.5500,2.5500,2.5500,900,0
SPORTING,D,20050405,000000,2.5200,2.5500,2.5100,2.5100,1869,0
SPORTING,D,20050406,000000,2.6000,2.6000,2.5500,2.5900,1450,0
SPORTING,D,20050407,000000,2.6000,2.6000,2.5500,2.6000,1572,0
SPORTING,D,20050408,000000,2.5300,2.5300,2.5300,2.5300,180,0
SPORTING,D,20050411,000000,2.6300,2.7700,2.6000,2.7700,9461,0
SPORTING,D,20050412,000000,2.7500,2.7500,2.6400,2.6500,2775,0
SPORTING,D,20050413,000000,2.7400,2.7400,2.7000,2.7000,1039,0
SPORTING,D,20050414,000000,2.7400,2.7400,2.7000,2.7200,1082,0
SPORTING,D,20050415,000000,2.8500,2.9000,2.7600,2.8200,25850,0
SPORTING,D,20050418,000000,2.8700,2.9500,2.8500,2.9300,28572,0
SPORTING,D,20050419,000000,2.9500,3.2000,2.9500,3.1900,49751,0
SPORTING,D,20050420,000000,3.2000,3.2400,3.1200,3.2000,29328,0
SPORTING,D,20050421,000000,3.2400,3.2500,3.1500,3.2500,11620,0
SPORTING,D,20050422,000000,3.2500,3.2800,3.2100,3.2800,12943,0
SPORTING,D,20050425,000000,3.1000,3.1000,2.9800,3.0400,17810,0
SPORTING,D,20050426,000000,3.0000,3.0500,3.0000,3.0200,11285,0
SPORTING,D,20050427,000000,3.0800,3.0800,3.0200,3.0200,6107,0
SPORTING,D,20050428,000000,3.0700,3.2500,3.0700,3.2300,15432,0
SPORTING,D,20050429,000000,3.0500,3.1600,3.0400,3.0500,7554,0
SPORTING,D,20050502,000000,3.0500,3.1900,3.0500,3.1800,15403,0
SPORTING,D,20050503,000000,3.1800,3.1800,3.1100,3.1400,3453,0
SPORTING,D,20050504,000000,3.1600,3.1600,3.0700,3.1400,7910,0
SPORTING,D,20050505,000000,3.1500,3.2200,3.1500,3.1600,12800,0
SPORTING,D,20050506,000000,3.3300,3.5000,3.2100,3.2100,131404,0
SPORTING,D,20050509,000000,3.3400,3.4800,3.3400,3.4400,81234,0
SPORTING,D,20050510,000000,3.6500,3.6600,3.4500,3.4700,95460,0
SPORTING,D,20050511,000000,3.4000,3.4300,3.2900,3.4000,27160,0
SPORTING,D,20050512,000000,3.4000,3.4000,3.2900,3.3900,34729,0
SPORTING,D,20050513,000000,3.3200,3.4200,3.3200,3.3300,53110,0
SPORTING,D,20050516,000000,2.9100,2.9500,2.8100,2.8800,59492,0
SPORTING,D,20050517,000000,2.9100,3.0000,2.9000,2.9600,50487,0
SPORTING,D,20050518,000000,2.9700,3.0000,2.9400,2.9600,73268,0
SPORTING,D,20050519,000000,2.2600,2.4700,2.2600,2.4400,134029,0
SPORTING,D,20050520,000000,2.5000,2.5000,2.4400,2.5000,38061,0
SPORTING,D,20050523,000000,2.4700,2.5000,2.4500,2.4700,16145,0
SPORTING,D,20050524,000000,2.4700,2.5000,2.4500,2.5000,6502,0
SPORTING,D,20050525,000000,2.5000,2.5100,2.4600,2.4600,8813,0
SPORTING,D,20050526,000000,2.5000,2.5000,2.4600,2.4600,6250,0
SPORTING,D,20050527,000000,2.4000,2.4600,2.3500,2.4600,13947,0
SPORTING,D,20050530,000000,2.4200,2.4500,2.4100,2.4300,3760,0
SPORTING,D,20050531,000000,2.4300,2.4300,2.4200,2.4300,11426,0
SPORTING,D,20050601,000000,2.4300,2.4300,2.4300,2.4300,230,0
SPORTING,D,20050602,000000,2.4300,2.4500,2.4200,2.4200,16378,0
SPORTING,D,20050603,000000,2.4000,2.4500,2.4000,2.4100,10100,0
SPORTING,D,20050606,000000,2.4300,2.4300,2.4300,2.4300,1290,0
SPORTING,D,20050607,000000,2.4300,2.4400,2.4300,2.4300,850,0
SPORTING,D,20050608,000000,2.4300,2.4300,2.4200,2.4200,342,0
SPORTING,D,20050609,000000,2.4200,2.4400,2.4200,2.4400,1255,0
SPORTING,D,20050610,000000,2.4400,2.4400,2.4200,2.4200,1320,0
SPORTING,D,20050613,000000,2.4200,2.4600,2.4200,2.4500,592,0
SPORTING,D,20050614,000000,2.4500,2.5000,2.4300,2.4400,6666,0
SPORTING,D,20050615,000000,2.4400,2.4400,2.4400,2.4400,295,0
SPORTING,D,20050616,000000,2.4400,2.4400,2.4400,2.4400,197,0
SPORTING,D,20050617,000000,2.4500,2.4500,2.4500,2.4500,282,0
SPORTING,D,20050620,000000,2.4500,2.4900,2.4500,2.4500,880,0
SPORTING,D,20050621,000000,2.5000,2.5000,2.4600,2.4600,2112,0
SPORTING,D,20050622,000000,2.4600,2.4600,2.4600,2.4600,170,0
SPORTING,D,20050623,000000,2.4600,2.4800,2.4600,2.4600,2382,0
SPORTING,D,20050624,000000,2.4700,2.4700,2.4600,2.4600,459,0
SPORTING,D,20050627,000000,2.4500,2.4700,2.4200,2.4700,6946,0
SPORTING,D,20050628,000000,2.4700,2.4800,2.4700,2.4800,1850,0
SPORTING,D,20050629,000000,2.4700,2.5400,2.4700,2.5000,2758,0
SPORTING,D,20050630,000000,2.5200,2.5300,2.5100,2.5100,604,0
SPORTING,D,20050701,000000,2.5100,2.5500,2.5100,2.5500,744,0
SPORTING,D,20050704,000000,2.5500,2.5900,2.5500,2.5600,4823,0
SPORTING,D,20050705,000000,2.5800,2.6000,2.5800,2.6000,3268,0
SPORTING,D,20050706,000000,2.5800,2.5800,2.5500,2.5600,547,0
SPORTING,D,20050707,000000,2.5600,2.5800,2.5600,2.5600,3952,0
SPORTING,D,20050708,000000,2.6000,2.6000,2.5600,2.5600,1264,0
SPORTING,D,20050711,000000,2.5600,2.6000,2.5600,2.5600,2562,0
SPORTING,D,20050712,000000,2.5600,2.6000,2.5300,2.5500,943,0
SPORTING,D,20050713,000000,2.5300,2.5300,2.5300,2.5300,70,0
SPORTING,D,20050714,000000,2.5300,2.5300,2.5300,2.5300,22,0
SPORTING,D,20050715,000000,2.5300,2.5400,2.5300,2.5400,2092,0
SPORTING,D,20050718,000000,2.5400,2.5400,2.5400,2.5400,2658,0
SPORTING,D,20050719,000000,2.5400,2.5400,2.5100,2.5400,2072,0
SPORTING,D,20050720,000000,2.5600,2.5600,2.5400,2.5400,3963,0
SPORTING,D,20050721,000000,2.5500,2.5800,2.5100,2.5200,1617,0
SPORTING,D,20050722,000000,2.5200,2.5200,2.5200,2.5200,144,0
SPORTING,D,20050725,000000,2.5400,2.6000,2.5400,2.6000,5252,0
SPORTING,D,20050726,000000,2.5900,2.6200,2.5900,2.6000,10828,0
SPORTING,D,20050727,000000,2.6000,2.6000,2.6000,2.6000,2116,0
SPORTING,D,20050728,000000,2.6000,2.6300,2.6000,2.6300,4080,0
SPORTING,D,20050729,000000,2.6300,2.6400,2.6300,2.6300,1628,0
SPORTING,D,20050801,000000,2.6400,2.6500,2.6300,2.6300,2182,0
SPORTING,D,20050802,000000,2.6900,2.7000,2.6300,2.6500,2800,0
SPORTING,D,20050803,000000,2.6500,2.7500,2.6500,2.6800,2130,0
SPORTING,D,20050804,000000,2.7500,2.8000,2.6700,2.7100,2592,0
SPORTING,D,20050805,000000,2.7300,2.7500,2.7300,2.7500,3840,0
SPORTING,D,20050808,000000,2.7400,2.7800,2.7300,2.7300,2432,0
SPORTING,D,20050809,000000,2.7300,2.7300,2.7300,2.7300,310,0
SPORTING,D,20050810,000000,2.7500,2.7800,2.7300,2.7500,5010,0
SPORTING,D,20050811,000000,2.7000,2.7000,2.6500,2.6600,4178,0
SPORTING,D,20050812,000000,2.6600,2.8300,2.6600,2.7200,6823,0
SPORTING,D,20050815,000000,2.7200,2.7200,2.7200,2.7200,0,0
SPORTING,D,20050816,000000,2.7200,2.7200,2.7000,2.7000,422,0
SPORTING,D,20050817,000000,2.7100,2.7400,2.7000,2.7100,2888,0
SPORTING,D,20050818,000000,2.7200,2.7200,2.7100,2.7200,1284,0
SPORTING,D,20050819,000000,2.8300,2.8500,2.7200,2.8500,4020,0
SPORTING,D,20050822,000000,2.7500,2.8500,2.7300,2.7700,704,0
SPORTING,D,20050823,000000,2.7700,2.8500,2.7700,2.8500,4764,0
SPORTING,D,20050824,000000,2.7700,2.7700,2.7200,2.7200,2379,0
SPORTING,D,20050825,000000,2.7500,2.7500,2.7200,2.7200,708,0
SPORTING,D,20050826,000000,2.7200,2.7200,2.7200,2.7200,10,0
SPORTING,D,20050829,000000,2.7100,2.8000,2.7100,2.7300,3554,0
SPORTING,D,20050830,000000,2.8300,2.8300,2.7400,2.7400,150,0
SPORTING,D,20050831,000000,2.7400,2.8000,2.7300,2.7400,3153,0
SPORTING,D,20050901,000000,2.7200,2.8000,2.7200,2.8000,3598,0
SPORTING,D,20050902,000000,2.8000,2.8000,2.7800,2.7800,349,0
SPORTING,D,20050905,000000,2.7800,2.7800,2.7300,2.7800,2610,0
SPORTING,D,20050906,000000,2.7500,2.7900,2.7500,2.7900,6860,0
SPORTING,D,20050907,000000,2.7600,2.7900,2.7400,2.7500,2704,0
SPORTING,D,20050908,000000,2.7900,2.7900,2.7500,2.7500,680,0
SPORTING,D,20050909,000000,2.7500,2.7500,2.7500,2.7500,847,0
SPORTING,D,20050912,000000,2.7900,2.7900,2.7500,2.7500,2111,0
SPORTING,D,20050913,000000,2.7600,2.8000,2.7600,2.7700,1922,0
SPORTING,D,20050914,000000,2.7700,2.8000,2.7700,2.8000,1000,0
SPORTING,D,20050915,000000,2.7700,2.8500,2.7700,2.8500,3350,0
SPORTING,D,20050916,000000,2.8500,2.9000,2.8100,2.8500,9878,0
SPORTING,D,20050919,000000,2.8000,2.8500,2.8000,2.8000,885,0
SPORTING,D,20050920,000000,2.7600,2.8000,2.7600,2.8000,668,0
SPORTING,D,20050921,000000,2.8500,2.8600,2.7600,2.7700,1026,0
SPORTING,D,20050922,000000,2.7800,2.7800,2.7800,2.7800,1050,0
SPORTING,D,20050923,000000,2.7500,2.8500,2.7500,2.7500,48,0
SPORTING,D,20050926,000000,2.7500,2.7500,2.7500,2.7500,3753,0
SPORTING,D,20050927,000000,2.7600,2.7600,2.7600,2.7600,1000,0
SPORTING,D,20050928,000000,2.7600,2.7600,2.7500,2.7500,1096,0
SPORTING,D,20050929,000000,2.7500,2.8300,2.7500,2.8100,1720,0
SPORTING,D,20050930,000000,2.7000,2.7800,2.7000,2.7800,15396,0
SPORTING,D,20051003,000000,2.7400,2.7400,2.7000,2.7000,3119,0
SPORTING,D,20051004,000000,2.7000,2.7700,2.7000,2.7000,1405,0
SPORTING,D,20051005,000000,2.7000,2.7000,2.7000,2.7000,108,0
SPORTING,D,20051006,000000,2.7000,2.7700,2.7000,2.7000,2960,0
SPORTING,D,20051007,000000,2.7000,2.7800,2.7000,2.7100,2505,0
SPORTING,D,20051010,000000,2.7700,2.7700,2.7000,2.7500,6024,0
SPORTING,D,20051011,000000,2.7200,2.7500,2.7000,2.7000,2284,0
SPORTING,D,20051012,000000,2.7700,2.7700,2.7000,2.7100,171,0
SPORTING,D,20051013,000000,2.7100,2.7700,2.7000,2.7700,1533,0
SPORTING,D,20051014,000000,2.7000,2.7000,2.7000,2.7000,22,0
SPORTING,D,20051017,000000,2.7000,2.7000,2.7000,2.7000,634,0
SPORTING,D,20051018,000000,2.6600,2.7500,2.6600,2.7500,1312,0
SPORTING,D,20051019,000000,2.6600,2.7600,2.6100,2.7600,9156,0
SPORTING,D,20051020,000000,2.7600,2.7700,2.6600,2.7700,1149,0
SPORTING,D,20051021,000000,2.7500,2.7500,2.6700,2.7200,450,0
SPORTING,D,20051024,000000,2.6800,2.6800,2.6500,2.6600,2038,0
SPORTING,D,20051025,000000,2.6600,2.6600,2.6600,2.6600,0,0
SPORTING,D,20051026,000000,2.6700,2.6700,2.6700,2.6700,106,0
SPORTING,D,20051027,000000,2.7000,2.7000,2.7000,2.7000,1495,0
SPORTING,D,20051028,000000,2.6500,2.7200,2.6200,2.7200,2042,0
SPORTING,D,20051031,000000,2.6300,2.6400,2.6300,2.6400,222,0
SPORTING,D,20051101,000000,2.7000,2.7000,2.7000,2.7000,5,0
SPORTING,D,20051102,000000,2.6300,2.6400,2.6300,2.6400,595,0
SPORTING,D,20051103,000000,2.6200,2.6300,2.6200,2.6300,182,0
SPORTING,D,20051104,000000,2.6200,2.6800,2.6200,2.6200,483,0
SPORTING,D,20051107,000000,2.6800,2.6800,2.6300,2.6300,796,0
SPORTING,D,20051108,000000,2.6600,2.6800,2.6300,2.6300,2741,0
SPORTING,D,20051109,000000,2.6300,2.7000,2.6300,2.6300,1366,0
SPORTING,D,20051110,000000,2.6300,2.6300,2.6100,2.6100,2555,0
SPORTING,D,20051111,000000,2.6100,2.6300,2.6100,2.6300,74,0
SPORTING,D,20051114,000000,2.6300,2.6900,2.6300,2.6900,77,0
SPORTING,D,20051115,000000,2.6900,2.6900,2.6000,2.6000,1378,0
SPORTING,D,20051116,000000,2.6200,2.6200,2.6100,2.6100,1070,0
SPORTING,D,20051117,000000,2.6200,2.6200,2.6200,2.6200,42,0
SPORTING,D,20051118,000000,2.6800,2.6800,2.6100,2.6100,3296,0
SPORTING,D,20051121,000000,2.6300,2.6300,2.6100,2.6100,1498,0
SPORTING,D,20051122,000000,2.6100,2.6400,2.6000,2.6400,2138,0
SPORTING,D,20051123,000000,2.6100,2.7000,2.6100,2.7000,5597,0
SPORTING,D,20051124,000000,2.6300,2.6900,2.6300,2.6300,1096,0
SPORTING,D,20051125,000000,2.6300,2.6300,2.6300,2.6300,132,0
SPORTING,D,20051128,000000,2.6300,2.6600,2.6300,2.6500,2503,0
SPORTING,D,20051129,000000,2.7000,2.7000,2.6600,2.7000,5009,0
SPORTING,D,20051130,000000,2.6500,2.7000,2.6500,2.6500,1702,0
SPORTING,D,20051201,000000,2.6500,2.6600,2.6500,2.6600,145,0
SPORTING,D,20051202,000000,2.6500,2.7200,2.6500,2.7000,2400,0
SPORTING,D,20051205,000000,2.7100,2.7100,2.6500,2.6500,191,0
SPORTING,D,20051206,000000,2.7200,2.7200,2.6500,2.6700,1515,0
SPORTING,D,20051207,000000,2.6700,2.7300,2.6500,2.7000,1892,0
SPORTING,D,20051208,000000,2.6900,2.6900,2.6900,2.6900,10,0
SPORTING,D,20051209,000000,2.6500,2.6700,2.6500,2.6700,865,0
SPORTING,D,20051212,000000,2.6500,2.6500,2.6500,2.6500,342,0
SPORTING,D,20051213,000000,2.6500,2.6500,2.6500,2.6500,0,0
SPORTING,D,20051214,000000,2.6500,2.6800,2.6500,2.6800,55,0
SPORTING,D,20051215,000000,2.6500,2.6500,2.6500,2.6500,2100,0
SPORTING,D,20051216,000000,2.6400,2.6400,2.6400,2.6400,190,0
SPORTING,D,20051219,000000,2.6500,2.6500,2.6000,2.6100,1344,0
SPORTING,D,20051220,000000,2.6200,2.6500,2.6200,2.6500,878,0
SPORTING,D,20051221,000000,2.6100,2.6200,2.6100,2.6200,62,0
SPORTING,D,20051222,000000,2.6200,2.6200,2.6200,2.6200,654,0
SPORTING,D,20051223,000000,2.6300,2.6800,2.6300,2.6800,1451,0
SPORTING,D,20051227,000000,2.6200,2.6700,2.6200,2.6700,1474,0
SPORTING,D,20051228,000000,2.6200,2.6600,2.6200,2.6200,1076,0
SPORTING,D,20051229,000000,2.6200,2.6200,2.6200,2.6200,302,0
SPORTING,D,20051230,000000,2.6600,2.6700,2.6100,2.6100,608,0
SPORTING,D,20060102,000000,2.6100,2.6200,2.6100,2.6200,702,0
SPORTING,D,20060103,000000,2.6200,2.6200,2.6200,2.6200,312,0
SPORTING,D,20060104,000000,2.6200,2.6200,2.6200,2.6200,302,0
SPORTING,D,20060105,000000,2.6500,2.6500,2.6000,2.6000,17042,0
SPORTING,D,20060106,000000,2.6000,2.6000,2.5800,2.5900,8570,0
SPORTING,D,20060109,000000,2.5700,2.5700,2.5300,2.5500,26843,0
SPORTING,D,20060110,000000,2.6700,2.6700,2.5400,2.5800,21929,0
SPORTING,D,20060111,000000,2.5800,2.6000,2.5800,2.6000,666,0
SPORTING,D,20060112,000000,2.5900,2.5900,2.5800,2.5800,295,0
SPORTING,D,20060113,000000,2.5800,2.6000,2.5800,2.5800,1552,0
SPORTING,D,20060116,000000,2.6000,2.6000,2.5800,2.5900,3627,0
SPORTING,D,20060117,000000,2.5900,2.6100,2.5800,2.5800,726,0
SPORTING,D,20060118,000000,2.5800,2.6400,2.5700,2.6400,657,0
SPORTING,D,20060119,000000,2.5700,2.5700,2.5700,2.5700,110,0
SPORTING,D,20060120,000000,2.5700,2.6400,2.5700,2.5700,1355,0
SPORTING,D,20060123,000000,2.5700,2.5700,2.5700,2.5700,2980,0
SPORTING,D,20060124,000000,2.6300,2.6300,2.5700,2.6300,167,0
SPORTING,D,20060125,000000,2.6300,2.6300,2.5700,2.5800,433,0
SPORTING,D,20060126,000000,2.5600,2.5600,2.5600,2.5600,294,0
SPORTING,D,20060127,000000,2.5700,2.6100,2.5600,2.6100,829,0
SPORTING,D,20060130,000000,2.6100,2.6500,2.5600,2.5700,3542,0
SPORTING,D,20060131,000000,2.5700,2.6100,2.5600,2.6100,567,0
SPORTING,D,20060201,000000,2.6000,2.6000,2.6000,2.6000,415,0
SPORTING,D,20060202,000000,2.5600,2.6700,2.5600,2.6500,9826,0
SPORTING,D,20060203,000000,2.5800,2.6300,2.5800,2.6300,859,0
SPORTING,D,20060206,000000,2.5800,2.6000,2.5800,2.6000,228,0
SPORTING,D,20060207,000000,2.6400,2.6500,2.6000,2.6000,6469,0
SPORTING,D,20060208,000000,2.6500,2.6600,2.6200,2.6300,6123,0
SPORTING,D,20060209,000000,2.6600,2.6600,2.6100,2.6100,1925,0
SPORTING,D,20060210,000000,2.6100,2.6100,2.6100,2.6100,1387,0
SPORTING,D,20060213,000000,2.6000,2.6300,2.6000,2.6100,848,0
SPORTING,D,20060214,000000,2.6100,2.6500,2.6100,2.6100,367,0
SPORTING,D,20060215,000000,2.6100,2.6100,2.6100,2.6100,100,0
SPORTING,D,20060216,000000,2.6100,2.6100,2.6100,2.6100,943,0
SPORTING,D,20060217,000000,2.6100,2.6100,2.6000,2.6100,2845,0
SPORTING,D,20060220,000000,2.6200,2.6200,2.6000,2.6000,399,0
SPORTING,D,20060221,000000,2.6300,2.6400,2.6300,2.6400,1031,0
SPORTING,D,20060222,000000,2.6400,2.6500,2.5800,2.5800,3316,0
SPORTING,D,20060223,000000,2.6500,2.6700,2.6500,2.6700,866,0
SPORTING,D,20060224,000000,2.6300,2.6700,2.5800,2.6700,2583,0
SPORTING,D,20060227,000000,2.5800,2.7000,2.5800,2.6600,5999,0
SPORTING,D,20060228,000000,2.7000,2.7100,2.7000,2.7100,1117,0
SPORTING,D,20060301,000000,2.7400,2.7500,2.7400,2.7400,4019,0
SPORTING,D,20060302,000000,2.7800,2.7900,2.7000,2.7500,1701,0
SPORTING,D,20060303,000000,2.7700,2.7800,2.7500,2.7500,3500,0
SPORTING,D,20060306,000000,2.7100,2.8200,2.7100,2.7900,1989,0
SPORTING,D,20060307,000000,2.7500,2.8500,2.7500,2.7700,7172,0
SPORTING,D,20060308,000000,2.7900,2.8500,2.7300,2.7300,1102,0
SPORTING,D,20060309,000000,2.7300,2.7500,2.7000,2.7000,10477,0
SPORTING,D,20060310,000000,2.7000,2.7900,2.7000,2.7100,833,0
SPORTING,D,20060313,000000,2.7000,2.8100,2.7000,2.7600,2372,0
SPORTING,D,20060314,000000,2.7600,2.7800,2.7500,2.7500,3437,0
SPORTING,D,20060315,000000,2.8000,2.8000,2.7300,2.7300,9278,0
SPORTING,D,20060316,000000,2.7400,2.7600,2.7400,2.7600,4185,0
SPORTING,D,20060317,000000,2.7500,2.7900,2.7500,2.7900,2811,0
SPORTING,D,20060320,000000,2.8000,2.8000,2.7500,2.7600,2855,0
SPORTING,D,20060321,000000,2.7600,2.8300,2.7600,2.8300,5219,0
SPORTING,D,20060322,000000,2.7700,2.8500,2.7700,2.8100,19479,0
SPORTING,D,20060323,000000,2.8000,2.8100,2.7700,2.8100,7649,0
SPORTING,D,20060324,000000,2.7700,2.8200,2.7700,2.8200,427,0
SPORTING,D,20060327,000000,2.8200,2.8600,2.8200,2.8600,3000,0
SPORTING,D,20060328,000000,2.8100,2.8200,2.7900,2.8100,4550,0
SPORTING,D,20060329,000000,2.8100,2.8600,2.8100,2.8600,2781,0
SPORTING,D,20060330,000000,2.8200,2.8600,2.8200,2.8500,5322,0
SPORTING,D,20060331,000000,2.8700,2.8900,2.8500,2.8500,3869,0
SPORTING,D,20060403,000000,2.9000,3.1000,2.9000,3.1000,25718,0
SPORTING,D,20060404,000000,3.1000,3.7800,3.1000,3.5300,61610,0
SPORTING,D,20060405,000000,3.5000,3.7900,3.5000,3.6800,141619,0
SPORTING,D,20060406,000000,3.7400,3.7500,3.0900,3.3200,88831,0
SPORTING,D,20060407,000000,3.3500,3.3500,3.2000,3.2600,28465,0
SPORTING,D,20060410,000000,2.7300,2.8300,2.7000,2.7500,78651,0
SPORTING,D,20060411,000000,2.7500,2.8000,2.7500,2.7700,8213,0
SPORTING,D,20060412,000000,2.8000,2.8100,2.7500,2.7500,13871,0
SPORTING,D,20060413,000000,2.7500,2.7600,2.7300,2.7600,8658,0
SPORTING,D,20060418,000000,2.7000,2.7100,2.6800,2.7000,8722,0
SPORTING,D,20060419,000000,2.7000,2.7000,2.6500,2.7000,7922,0
SPORTING,D,20060420,000000,2.7000,2.7000,2.6600,2.6600,8588,0
SPORTING,D,20060421,000000,2.6500,2.7400,2.6500,2.7400,9880,0
SPORTING,D,20060424,000000,2.7300,2.7300,2.6400,2.6500,4594,0
SPORTING,D,20060425,000000,2.6500,2.6500,2.6500,2.6500,300,0
SPORTING,D,20060426,000000,2.6200,2.7200,2.6100,2.7000,1477,0
SPORTING,D,20060427,000000,2.7000,2.7000,2.6300,2.6300,714,0
SPORTING,D,20060428,000000,2.6500,2.7200,2.6500,2.7200,3782,0
SPORTING,D,20060502,000000,2.7200,2.7600,2.7000,2.7000,3802,0
SPORTING,D,20060503,000000,2.6600,2.6800,2.6500,2.6600,10767,0
SPORTING,D,20060504,000000,2.6600,2.7000,2.6600,2.7000,2135,0
SPORTING,D,20060505,000000,2.7000,2.7500,2.6200,2.6600,12796,0
SPORTING,D,20060508,000000,2.7300,2.7600,2.6300,2.6300,5770,0
SPORTING,D,20060509,000000,2.6900,2.6900,2.6300,2.6500,7454,0
SPORTING,D,20060510,000000,2.6300,2.6600,2.6300,2.6600,394,0
SPORTING,D,20060511,000000,2.6300,2.6300,2.6100,2.6200,14000,0
SPORTING,D,20060512,000000,2.6100,2.6100,2.6000,2.6100,27061,0
SPORTING,D,20060515,000000,2.6100,2.6100,2.6000,2.6000,5983,0
SPORTING,D,20060516,000000,2.6000,2.6500,2.6000,2.6000,718,0
SPORTING,D,20060517,000000,2.6000,2.6000,2.5500,2.6000,2969,0
SPORTING,D,20060518,000000,2.5800,2.5800,2.5800,2.5800,700,0
SPORTING,D,20060519,000000,2.5700,2.5700,2.5700,2.5700,1016,0
SPORTING,D,20060522,000000,2.5700,2.5800,2.5700,2.5800,2797,0
SPORTING,D,20060523,000000,2.5800,2.6200,2.5800,2.5900,5967,0
SPORTING,D,20060524,000000,2.5800,2.5800,2.5700,2.5700,11835,0
SPORTING,D,20060525,000000,2.5800,2.5800,2.5700,2.5700,250,0
SPORTING,D,20060526,000000,2.6000,2.6000,2.5700,2.5700,1326,0
SPORTING,D,20060529,000000,2.5800,2.5800,2.5800,2.5800,40,0
SPORTING,D,20060530,000000,2.5800,2.5800,2.5800,2.5800,254,0
SPORTING,D,20060531,000000,2.5800,2.6000,2.5800,2.6000,2301,0
SPORTING,D,20060601,000000,2.6000,2.6000,2.6000,2.6000,1749,0
SPORTING,D,20060602,000000,2.6400,2.6600,2.6000,2.6600,841,0
SPORTING,D,20060605,000000,2.6700,2.6700,2.6700,2.6700,5000,0
SPORTING,D,20060606,000000,2.6700,2.6700,2.6100,2.6200,417,0
SPORTING,D,20060607,000000,2.6300,2.7000,2.6300,2.7000,4743,0
SPORTING,D,20060608,000000,2.6700,2.7000,2.6700,2.6700,1310,0
SPORTING,D,20060609,000000,2.6800,2.7100,2.6800,2.7100,542,0
SPORTING,D,20060612,000000,2.7300,2.7300,2.6800,2.6800,1493,0
SPORTING,D,20060613,000000,2.7000,2.7100,2.7000,2.7100,3334,0
SPORTING,D,20060614,000000,2.7100,2.7100,2.7100,2.7100,700,0
SPORTING,D,20060616,000000,2.7000,2.7400,2.6800,2.7400,5466,0
SPORTING,D,20060619,000000,2.7000,2.7500,2.7000,2.7500,4980,0
SPORTING,D,20060620,000000,2.7000,2.7500,2.7000,2.7500,1134,0
SPORTING,D,20060621,000000,2.7500,2.8700,2.7000,2.8700,70661,0
SPORTING,D,20060622,000000,2.8300,2.8300,2.8300,2.8300,400,0
SPORTING,D,20060623,000000,2.7400,2.7500,2.7400,2.7500,252,0
SPORTING,D,20060626,000000,2.7600,2.7800,2.7600,2.7800,2680,0
SPORTING,D,20060627,000000,2.7600,2.8100,2.7600,2.7900,1587,0
SPORTING,D,20060628,000000,2.7100,2.7800,2.7000,2.7000,1168,0
SPORTING,D,20060629,000000,2.7800,2.7800,2.7000,2.7000,1818,0
SPORTING,D,20060630,000000,2.7000,2.7500,2.7000,2.7000,42,0
SPORTING,D,20060703,000000,2.7500,2.7500,2.7100,2.7300,834,0
SPORTING,D,20060704,000000,2.7200,2.7500,2.7200,2.7200,563,0
SPORTING,D,20060705,000000,2.7500,2.7500,2.7500,2.7500,244,0
SPORTING,D,20060706,000000,2.7200,2.7200,2.7200,2.7200,330,0
SPORTING,D,20060707,000000,2.7200,2.7200,2.6400,2.7200,170,0
SPORTING,D,20060710,000000,2.7200,2.7200,2.6400,2.7200,828,0
SPORTING,D,20060711,000000,2.7500,2.7500,2.7500,2.7500,100,0
SPORTING,D,20060712,000000,2.7900,2.7900,2.7000,2.7000,412,0
SPORTING,D,20060713,000000,2.7100,2.7100,2.7100,2.7100,311,0
SPORTING,D,20060714,000000,2.7100,2.7900,2.7100,2.7900,285,0
SPORTING,D,20060717,000000,2.7500,2.7500,2.7200,2.7200,241,0
SPORTING,D,20060718,000000,2.7200,2.7200,2.7200,2.7200,310,0
SPORTING,D,20060719,000000,2.7200,2.7200,2.7200,2.7200,81,0
SPORTING,D,20060720,000000,2.7500,2.7500,2.7200,2.7200,40,0
SPORTING,D,20060721,000000,2.7200,2.7200,2.7200,2.7200,55,0
SPORTING,D,20060724,000000,2.6900,2.6900,2.6900,2.6900,109,0
SPORTING,D,20060725,000000,2.6900,2.7000,2.6900,2.7000,142,0
SPORTING,D,20060726,000000,2.7000,2.7500,2.7000,2.7500,550,0
SPORTING,D,20060727,000000,2.7000,2.7000,2.6900,2.6900,308,0
SPORTING,D,20060728,000000,2.6900,2.6900,2.6900,2.6900,42,0
SPORTING,D,20060731,000000,2.6900,2.7200,2.6900,2.6900,3506,0
SPORTING,D,20060801,000000,2.6900,2.6900,2.6900,2.6900,28,0
SPORTING,D,20060802,000000,2.7500,2.7500,2.6600,2.6900,567,0
SPORTING,D,20060803,000000,2.7000,2.7000,2.7000,2.7000,200,0
SPORTING,D,20060804,000000,2.7000,2.7000,2.7000,2.7000,150,0
SPORTING,D,20060807,000000,2.7000,2.7000,2.7000,2.7000,132,0
SPORTING,D,20060808,000000,2.7500,2.8100,2.7100,2.7100,1717,0
SPORTING,D,20060809,000000,2.8400,2.8400,2.7200,2.7200,32,0
SPORTING,D,20060810,000000,2.7200,2.7500,2.7200,2.7500,504,0
SPORTING,D,20060811,000000,2.7800,2.9000,2.7800,2.9000,1350,0
SPORTING,D,20060814,000000,2.8800,2.8800,2.8800,2.8800,980,0
SPORTING,D,20060815,000000,2.8000,2.9000,2.8000,2.9000,1008,0
SPORTING,D,20060816,000000,2.8000,2.9000,2.8000,2.8000,1127,0
SPORTING,D,20060817,000000,2.8200,2.8200,2.8200,2.8200,122,0
SPORTING,D,20060818,000000,2.8100,2.8100,2.8100,2.8100,122,0
SPORTING,D,20060821,000000,2.9000,2.9000,2.8200,2.8900,5374,0
SPORTING,D,20060822,000000,2.8300,2.8800,2.8300,2.8300,106,0
SPORTING,D,20060823,000000,2.8500,2.8500,2.8400,2.8400,2003,0
SPORTING,D,20060824,000000,2.8400,2.9000,2.8400,2.8800,358,0
SPORTING,D,20060825,000000,2.8800,2.9000,2.8600,2.8600,3253,0
SPORTING,D,20060828,000000,2.9000,2.9200,2.7900,2.8300,1902,0
SPORTING,D,20060829,000000,2.8200,2.8300,2.8200,2.8300,224,0
SPORTING,D,20060830,000000,2.8500,2.8500,2.8500,2.8500,491,0
SPORTING,D,20060831,000000,2.8500,2.8600,2.8500,2.8500,1313,0
SPORTING,D,20060901,000000,2.8500,2.8500,2.8500,2.8500,2710,0
SPORTING,D,20060904,000000,2.8500,2.8500,2.8100,2.8100,7467,0
SPORTING,D,20060905,000000,2.8100,2.8100,2.8100,2.8100,1155,0
SPORTING,D,20060906,000000,2.8100,2.8100,2.8000,2.8000,573,0
SPORTING,D,20060907,000000,2.8000,2.8000,2.8000,2.8000,300,0
SPORTING,D,20060908,000000,2.8500,2.8500,2.8000,2.8500,9388,0
SPORTING,D,20060911,000000,2.8500,2.8600,2.8500,2.8500,10842,0
SPORTING,D,20060912,000000,2.8500,2.9500,2.8100,2.8500,19023,0
SPORTING,D,20060913,000000,2.9900,2.9900,2.8800,2.8900,6748,0
SPORTING,D,20060914,000000,2.8100,2.9000,2.8100,2.9000,3960,0
SPORTING,D,20060915,000000,2.9300,2.9300,2.8400,2.8400,37,0
SPORTING,D,20060918,000000,2.9000,2.9000,2.9000,2.9000,1350,0
SPORTING,D,20060919,000000,2.8100,2.8800,2.7600,2.8000,11096,0
SPORTING,D,20060920,000000,2.8000,2.8800,2.7900,2.8800,11050,0
SPORTING,D,20060921,000000,2.8000,2.8100,2.7800,2.8100,10813,0
SPORTING,D,20060922,000000,2.8000,2.8900,2.8000,2.8400,1060,0
SPORTING,D,20060925,000000,2.8500,2.9000,2.8500,2.8500,13136,0
SPORTING,D,20060926,000000,2.9000,2.9000,2.8500,2.8500,604,0
SPORTING,D,20060927,000000,2.9000,2.9500,2.8500,2.9500,16969,0
SPORTING,D,20060928,000000,2.8700,2.8700,2.8700,2.8700,1118,0
SPORTING,D,20060929,000000,2.8700,2.9400,2.8500,2.8700,5397,0
SPORTING,D,20061002,000000,2.8700,2.9400,2.8700,2.9400,2711,0
SPORTING,D,20061003,000000,2.9000,2.9000,2.8600,2.8700,1771,0
SPORTING,D,20061004,000000,2.8600,2.9400,2.8600,2.8800,655,0
SPORTING,D,20061005,000000,2.8800,2.8800,2.8700,2.8700,350,0
SPORTING,D,20061006,000000,2.9300,2.9300,2.8600,2.8600,1900,0
SPORTING,D,20061009,000000,2.8600,2.9500,2.8600,2.8700,10150,0
SPORTING,D,20061010,000000,2.8800,2.9600,2.8700,2.8700,1594,0
SPORTING,D,20061011,000000,2.8700,2.8800,2.8700,2.8800,50,0
SPORTING,D,20061012,000000,2.9200,2.9200,2.8700,2.8700,1604,0
SPORTING,D,20061013,000000,2.9000,2.9500,2.8800,2.9000,2550,0
SPORTING,D,20061016,000000,2.9000,2.9000,2.8800,2.8800,105,0
SPORTING,D,20061017,000000,2.8800,2.9000,2.8800,2.9000,924,0
SPORTING,D,20061018,000000,2.9000,2.9600,2.9000,2.9600,2310,0
SPORTING,D,20061019,000000,2.9000,2.9500,2.8700,2.8700,4961,0
SPORTING,D,20061020,000000,2.8700,2.8900,2.8700,2.8900,624,0
SPORTING,D,20061023,000000,2.9000,2.9000,2.8600,2.8700,1494,0
SPORTING,D,20061024,000000,2.8600,2.9300,2.8600,2.9300,1303,0
SPORTING,D,20061025,000000,2.8500,2.8600,2.8500,2.8600,2195,0
SPORTING,D,20061026,000000,2.8500,2.8500,2.8500,2.8500,1214,0
SPORTING,D,20061027,000000,2.8600,2.9000,2.8600,2.9000,402,0
SPORTING,D,20061030,000000,2.8700,2.9000,2.8700,2.8700,954,0
SPORTING,D,20061031,000000,2.8700,2.9000,2.8700,2.8700,2706,0
SPORTING,D,20061101,000000,2.8700,2.8700,2.8700,2.8700,700,0
SPORTING,D,20061102,000000,2.8700,2.8700,2.8700,2.8700,634,0
SPORTING,D,20061103,000000,2.8700,2.8700,2.8200,2.8200,1054,0
SPORTING,D,20061106,000000,2.8900,2.9000,2.8400,2.9000,707,0
SPORTING,D,20061107,000000,2.9000,2.9000,2.8300,2.8400,160,0
SPORTING,D,20061108,000000,2.8400,2.8500,2.8400,2.8500,178,0
SPORTING,D,20061109,000000,2.8500,2.8500,2.8500,2.8500,482,0
SPORTING,D,20061110,000000,2.8500,2.8500,2.8500,2.8500,178,0
SPORTING,D,20061113,000000,2.8500,2.8500,2.8500,2.8500,951,0
SPORTING,D,20061114,000000,2.8500,2.8500,2.7900,2.7900,3642,0
SPORTING,D,20061115,000000,2.7900,2.8500,2.7900,2.7900,1497,0
SPORTING,D,20061116,000000,2.8500,2.8500,2.7900,2.8200,1325,0
SPORTING,D,20061117,000000,2.8200,2.8500,2.7900,2.8500,1788,0
SPORTING,D,20061120,000000,2.8100,2.8100,2.7700,2.7700,1022,0
SPORTING,D,20061121,000000,2.7700,2.7700,2.7300,2.7700,1382,0
SPORTING,D,20061122,000000,2.7700,2.8500,2.7000,2.8000,5268,0
SPORTING,D,20061123,000000,2.8000,2.8000,2.7500,2.7500,4984,0
SPORTING,D,20061127,000000,2.8500,2.8500,2.8500,2.8500,56,0
SPORTING,D,20061128,000000,2.7600,2.7800,2.7100,2.7800,2845,0
SPORTING,D,20061129,000000,2.7800,2.8300,2.7000,2.8300,853,0
SPORTING,D,20061130,000000,2.8800,2.9100,2.8800,2.9100,2000,0
SPORTING,D,20061201,000000,2.8600,2.8600,2.8500,2.8500,1800,0
SPORTING,D,20061204,000000,2.8400,2.8400,2.7500,2.7500,482,0
SPORTING,D,20061205,000000,2.8800,2.8800,2.7500,2.7500,278,0
SPORTING,D,20061206,000000,2.7500,2.7700,2.7200,2.7200,3983,0
SPORTING,D,20061207,000000,2.7100,2.7700,2.6500,2.6500,6767,0
SPORTING,D,20061208,000000,2.7000,2.7000,2.7000,2.7000,100,0
SPORTING,D,20061211,000000,2.7000,2.7800,2.7000,2.7300,1457,0
SPORTING,D,20061212,000000,2.7300,2.7900,2.7200,2.7200,1709,0
SPORTING,D,20061213,000000,2.7300,2.7800,2.7200,2.7200,464,0
SPORTING,D,20061214,000000,2.7200,2.7500,2.6700,2.7500,1963,0
SPORTING,D,20061215,000000,2.7000,2.7000,2.7000,2.7000,284,0
SPORTING,D,20061218,000000,2.6700,2.6900,2.6700,2.6900,646,0
SPORTING,D,20061219,000000,2.6900,2.7600,2.6900,2.7500,1426,0
SPORTING,D,20061220,000000,2.7500,2.7500,2.6800,2.6800,1754,0
SPORTING,D,20061221,000000,2.6800,2.7500,2.6600,2.6800,1929,0
SPORTING,D,20061222,000000,2.6800,2.6800,2.6800,2.6800,222,0
SPORTING,D,20061227,000000,2.6700,2.7200,2.6700,2.6800,1229,0
SPORTING,D,20061228,000000,2.6800,2.6800,2.6800,2.6800,25,0
SPORTING,D,20061229,000000,2.6800,2.6800,2.6800,2.6800,453,0
SPORTING,D,20070102,000000,2.7600,2.8000,2.6900,2.8000,3451,0
SPORTING,D,20070103,000000,2.7000,2.7100,2.7000,2.7100,143,0
SPORTING,D,20070104,000000,2.7000,2.7000,2.6900,2.7000,2915,0
SPORTING,D,20070105,000000,2.6700,2.7000,2.6700,2.7000,3540,0
SPORTING,D,20070108,000000,2.7000,2.7000,2.7000,2.7000,164,0
SPORTING,D,20070109,000000,2.7000,2.7200,2.7000,2.7200,596,0
SPORTING,D,20070110,000000,2.7200,2.7700,2.7000,2.7000,1118,0
SPORTING,D,20070111,000000,2.6700,2.6800,2.6700,2.6800,1570,0
SPORTING,D,20070112,000000,2.7000,2.7500,2.6700,2.6700,1711,0
SPORTING,D,20070115,000000,2.6700,2.7000,2.6700,2.6700,4741,0
SPORTING,D,20070116,000000,2.6600,2.6600,2.6600,2.6600,3973,0
SPORTING,D,20070117,000000,2.7000,2.7000,2.6500,2.6500,6273,0
SPORTING,D,20070118,000000,2.7200,2.7200,2.6600,2.7100,496,0
SPORTING,D,20070119,000000,2.6600,2.7100,2.6500,2.6500,6103,0
SPORTING,D,20070122,000000,2.6500,2.6500,2.6500,2.6500,943,0
SPORTING,D,20070123,000000,2.7100,2.7500,2.6200,2.6300,2667,0
SPORTING,D,20070124,000000,2.7000,2.7000,2.6300,2.6300,1902,0
SPORTING,D,20070125,000000,2.6400,2.6500,2.6400,2.6400,456,0
SPORTING,D,20070126,000000,2.6300,2.6300,2.6300,2.6300,1050,0
SPORTING,D,20070129,000000,2.6300,2.6300,2.6300,2.6300,1180,0
SPORTING,D,20070130,000000,2.6400,2.6400,2.6400,2.6400,10,0
SPORTING,D,20070131,000000,2.6300,2.6300,2.6000,2.6200,1059,0
SPORTING,D,20070201,000000,2.6500,2.6900,2.6300,2.6300,525,0
SPORTING,D,20070202,000000,2.6200,2.6500,2.6200,2.6200,3517,0
SPORTING,D,20070205,000000,2.6900,2.6900,2.6500,2.6500,2845,0
SPORTING,D,20070206,000000,2.6600,2.7100,2.6600,2.7000,3301,0
SPORTING,D,20070207,000000,2.7000,2.7400,2.7000,2.7100,1968,0
SPORTING,D,20070208,000000,2.7000,2.7100,2.7000,2.7100,1075,0
SPORTING,D,20070209,000000,2.7500,2.7500,2.7000,2.7000,760,0
SPORTING,D,20070212,000000,2.7600,2.7600,2.7100,2.7200,3122,0
SPORTING,D,20070213,000000,2.7100,2.7100,2.7100,2.7100,509,0
SPORTING,D,20070214,000000,2.7100,2.7100,2.7100,2.7100,642,0
SPORTING,D,20070215,000000,2.7100,2.7700,2.7100,2.7700,6455,0
SPORTING,D,20070216,000000,2.7200,2.7200,2.7100,2.7100,6460,0
SPORTING,D,20070219,000000,2.7100,2.7100,2.6300,2.6400,11192,0
SPORTING,D,20070220,000000,2.6400,2.6400,2.6400,2.6400,64,0
SPORTING,D,20070221,000000,2.6500,2.6500,2.6500,2.6500,274,0
SPORTING,D,20070222,000000,2.6400,2.7400,2.6400,2.6400,542,0
SPORTING,D,20070223,000000,2.6400,2.7500,2.6400,2.7500,2750,0
SPORTING,D,20070226,000000,2.6500,2.6500,2.6500,2.6500,44,0
SPORTING,D,20070227,000000,2.6500,2.6600,2.6400,2.6400,3378,0
SPORTING,D,20070228,000000,2.6300,2.6300,2.5800,2.6000,9660,0
SPORTING,D,20070301,000000,2.6200,2.7000,2.6100,2.6100,2504,0
SPORTING,D,20070302,000000,2.6100,2.6100,2.5800,2.5800,2333,0
SPORTING,D,20070305,000000,2.5900,2.5900,2.5900,2.5900,1530,0
SPORTING,D,20070306,000000,2.6000,2.6000,2.6000,2.6000,270,0
SPORTING,D,20070307,000000,2.6000,2.6000,2.5600,2.5600,288,0
SPORTING,D,20070308,000000,2.6300,2.6300,2.6200,2.6200,947,0
SPORTING,D,20070309,000000,2.6000,2.6900,2.6000,2.6900,3453,0
SPORTING,D,20070312,000000,2.6100,2.6100,2.5600,2.5600,708,0
SPORTING,D,20070313,000000,2.5600,2.5700,2.5600,2.5700,1055,0
SPORTING,D,20070314,000000,2.5600,2.5600,2.5000,2.5500,1828,0
SPORTING,D,20070315,000000,2.5500,2.6200,2.5500,2.6200,540,0
SPORTING,D,20070316,000000,2.5600,2.6000,2.5600,2.5700,1263,0
SPORTING,D,20070319,000000,2.6200,2.6200,2.5600,2.5600,871,0
SCAETANO,D,20000103,000000,16.9100,16.9100,16.8300,16.8300,585,0
SCAETANO,D,20000104,000000,16.9100,16.9100,16.8400,16.8400,201,0
SCAETANO,D,20000105,000000,16.8300,16.8300,16.7100,16.7100,548,0
SCAETANO,D,20000107,000000,16.7100,16.7100,16.7100,16.7100,30,0
SCAETANO,D,20000110,000000,16.7100,16.7100,16.7100,16.7100,50,0
SCAETANO,D,20000111,000000,16.7100,16.7100,16.7100,16.7100,80,0
SCAETANO,D,20000112,000000,16.4300,16.4300,16.4300,16.4300,839,0
SCAETANO,D,20000114,000000,16.6200,16.6200,16.4600,16.4600,42,0
SCAETANO,D,20000117,000000,16.5400,16.5500,16.5400,16.5400,172,0
SCAETANO,D,20000118,000000,16.5700,16.5700,16.5400,16.5400,230,0
SCAETANO,D,20000119,000000,16.5400,16.5400,16.5400,16.5400,42,0
SCAETANO,D,20000120,000000,16.9900,17.7400,16.9900,17.3700,539,0
SCAETANO,D,20000121,000000,17.4600,18.0900,17.4600,18.0900,1664,0
SCAETANO,D,20000124,000000,18.0700,18.0900,16.7400,16.7400,315,0
SCAETANO,D,20000126,000000,16.9200,16.9200,16.9200,16.9200,2,0
SCAETANO,D,20000127,000000,17.0100,17.5600,17.0100,17.5600,125,0
SCAETANO,D,20000128,000000,17.3700,17.3700,17.3700,17.3700,13,0
SCAETANO,D,20000131,000000,18.0200,18.0200,17.3700,17.3700,160,0
SCAETANO,D,20000202,000000,16.9900,16.9900,16.7100,16.7200,163,0
SCAETANO,D,20000203,000000,16.7600,16.7600,16.7600,16.7600,27,0
SCAETANO,D,20000207,000000,17.5400,19.2500,17.3700,18.7700,1898,0
SCAETANO,D,20000208,000000,18.1200,18.1200,16.9100,17.7900,1005,0
SCAETANO,D,20000209,000000,17.8000,19.2000,17.8000,18.5000,2775,0
SCAETANO,D,20000210,000000,18.0400,18.5000,18.0300,18.5000,228,0
SCAETANO,D,20000211,000000,18.0200,18.0200,17.3700,17.3900,1480,0
SCAETANO,D,20000214,000000,17.5700,17.7400,17.0400,17.0400,1756,0
SCAETANO,D,20000215,000000,17.1000,17.1000,17.1000,17.1000,100,0
SCAETANO,D,20000216,000000,17.0900,17.0900,16.9000,16.9500,1069,0
SCAETANO,D,20000217,000000,17.3100,17.3100,16.9500,17.3100,359,0
SCAETANO,D,20000218,000000,17.5900,17.5900,16.9500,17.3700,420,0
SCAETANO,D,20000221,000000,17.4600,17.4600,16.9800,17.3300,86,0
SCAETANO,D,20000222,000000,17.0500,17.0500,17.0500,17.0500,73,0
SCAETANO,D,20000223,000000,17.0900,17.0900,17.0900,17.0900,43,0
SCAETANO,D,20000224,000000,17.3300,17.4600,17.3300,17.3800,566,0
SCAETANO,D,20000225,000000,17.3700,17.5900,17.0500,17.5900,1159,0
SCAETANO,D,20000228,000000,17.5400,18.3000,17.5400,18.3000,700,0
SCAETANO,D,20000229,000000,18.2200,18.5000,17.1800,18.5000,565,0
SCAETANO,D,20000301,000000,17.3700,17.3700,17.3700,17.3700,40,0
SCAETANO,D,20000302,000000,17.5100,18.4400,17.2300,17.2300,1150,0
SCAETANO,D,20000303,000000,17.8100,17.8100,17.3900,17.3900,73,0
SCAETANO,D,20000306,000000,17.3900,17.3900,17.3800,17.3800,50,0
SCAETANO,D,20000308,000000,17.3800,17.3900,17.3800,17.3900,200,0
SCAETANO,D,20000309,000000,17.6100,17.6100,17.4000,17.4000,400,0
SCAETANO,D,20000313,000000,17.3800,17.3800,17.2900,17.2900,233,0
SCAETANO,D,20000314,000000,17.3700,17.3700,17.3700,17.3700,25,0
SCAETANO,D,20000315,000000,17.2300,17.3700,17.2300,17.3700,175,0
SCAETANO,D,20000316,000000,17.2300,17.2300,17.1800,17.1800,312,0
SCAETANO,D,20000322,000000,17.1900,17.1900,17.0000,17.0000,500,0
SCAETANO,D,20000324,000000,17.1800,17.1800,17.1800,17.1800,236,0
SCAETANO,D,20000329,000000,17.0000,17.0000,17.0000,17.0000,125,0
SCAETANO,D,20000330,000000,17.0000,17.0000,16.9100,16.9500,275,0
SCAETANO,D,20000403,000000,16.9600,16.9600,16.9100,16.9100,220,0
SCAETANO,D,20000404,000000,16.9100,16.9100,16.9100,16.9100,150,0
SCAETANO,D,20000405,000000,16.9100,16.9100,16.9100,16.9100,27,0
SCAETANO,D,20000407,000000,16.9100,16.9100,16.7100,16.7100,74,0
SCAETANO,D,20000410,000000,16.9000,16.9000,16.9000,16.9000,3,0
SCAETANO,D,20000411,000000,16.9100,17.0000,16.8600,17.0000,75,0
SCAETANO,D,20000414,000000,16.7200,16.7200,16.7200,16.7200,100,0
SCAETANO,D,20000419,000000,16.2300,16.2300,16.2300,16.2300,100,0
SCAETANO,D,20000502,000000,16.2400,16.2400,16.1500,16.1500,90,0
SCAETANO,D,20000503,000000,16.0700,16.0700,16.0700,16.0700,50,0
SCAETANO,D,20000505,000000,16.1500,16.1500,16.1500,16.1500,160,0
SCAETANO,D,20000509,000000,16.0600,16.0600,16.0600,16.0600,105,0
SCAETANO,D,20000512,000000,15.4900,15.4900,15.4900,15.4900,125,0
SCAETANO,D,20000516,000000,15.4000,15.4000,15.4000,15.4000,200,0
SCAETANO,D,20000523,000000,13.5300,15.4000,13.5300,15.4000,6,0
SCAETANO,D,20000525,000000,15.0300,15.7800,14.2300,15.4500,21771,0
SCAETANO,D,20000526,000000,13.9000,13.9000,13.9000,13.9000,13,0
SCAETANO,D,20000529,000000,15.9800,15.9800,15.9800,15.9800,50,0
SCAETANO,D,20000601,000000,13.9200,13.9200,13.9200,13.9200,5,0
SCAETANO,D,20000602,000000,15.7700,15.7700,15.7700,15.7700,15,0
SCAETANO,D,20000605,000000,15.4900,15.4900,15.4900,15.4900,30,0
SCAETANO,D,20000608,000000,14.1000,15.9600,14.1000,15.4800,230,0
SCAETANO,D,20000609,000000,16.4300,16.4300,15.4800,15.4800,475,0
SCAETANO,D,20000615,000000,14.7600,14.7600,14.7600,14.7600,440,0
SCAETANO,D,20000616,000000,14.7700,15.3100,14.7500,15.3100,400,0
SCAETANO,D,20000620,000000,15.0200,15.0200,15.0200,15.0200,10,0
SCAETANO,D,20000623,000000,15.3100,15.3100,15.3100,15.3100,4,0
SCAETANO,D,20000626,000000,15.3100,15.3100,15.3100,15.3100,53,0
SCAETANO,D,20000627,000000,15.3100,15.3100,15.3100,15.3100,69,0
SCAETANO,D,20000628,000000,15.3100,15.3100,15.3100,15.3100,50,0
SCAETANO,D,20000704,000000,15.3100,15.3100,15.3100,15.3100,700,0
SCAETANO,D,20000707,000000,13.9300,15.3100,13.9300,15.3100,65,0
SCAETANO,D,20000712,000000,15.3100,15.3100,15.3100,15.3100,40600,0
SCAETANO,D,20000717,000000,15.6700,15.6700,15.6700,15.6700,3,0
SCAETANO,D,20000719,000000,15.3100,15.5800,14.1000,15.5800,186,0
SCAETANO,D,20000721,000000,15.5800,15.9600,14.2000,14.2000,238,0
SCAETANO,D,20000724,000000,15.0700,15.0700,15.0200,15.0200,600,0
SCAETANO,D,20000726,000000,14.7500,14.7500,14.7500,14.7500,20,0
SCAETANO,D,20000727,000000,14.7900,14.7900,14.7900,14.7900,735,0
SCAETANO,D,20000804,000000,14.5600,14.5600,14.2300,14.2300,103,0
SCAETANO,D,20000809,000000,15.0300,15.0300,15.0000,15.0000,2,0
SCAETANO,D,20000811,000000,14.2300,14.2600,14.2300,14.2300,675,0
SCAETANO,D,20000816,000000,14.1800,14.7400,14.0800,14.7400,541,0
SCAETANO,D,20000818,000000,14.0500,14.0500,13.2400,13.2400,449,0
SCAETANO,D,20000821,000000,14.1300,14.1300,14.0800,14.0800,3549,0
SCAETANO,D,20000822,000000,14.0800,14.0800,14.0800,14.0800,12,0
SCAETANO,D,20000823,000000,14.0800,14.0800,14.0800,14.0800,67,0
SCAETANO,D,20000828,000000,14.0800,14.5400,14.0800,14.5400,4,0
SCAETANO,D,20000829,000000,14.0800,14.5400,13.1700,13.3300,369,0
SCAETANO,D,20000830,000000,14.7800,14.7800,13.3300,14.4100,701,0
SCAETANO,D,20000901,000000,14.3700,14.3700,14.3700,14.3700,2,0
SCAETANO,D,20000904,000000,14.0800,14.0800,13.5200,13.5200,51,0
SCAETANO,D,20000905,000000,14.0800,14.4600,14.0800,14.4600,11,0
SCAETANO,D,20000906,000000,13.6400,13.6400,13.6200,13.6200,50,0
SCAETANO,D,20000907,000000,14.3700,14.5400,14.3700,14.5400,68,0
SCAETANO,D,20000911,000000,14.5000,14.5000,14.5000,14.5000,25,0
SCAETANO,D,20000912,000000,14.0800,14.0800,14.0800,14.0800,20600,0
SCAETANO,D,20000915,000000,13.8100,14.5000,13.8100,14.5000,337,0
SCAETANO,D,20000918,000000,14.4600,14.4600,14.4600,14.4600,10,0
SCAETANO,D,20000919,000000,13.8000,13.8000,13.8000,13.8000,67,0
SCAETANO,D,20000920,000000,13.8000,13.8000,13.8000,13.8000,92,0
SCAETANO,D,20000921,000000,13.8000,13.8000,13.8000,13.8000,216,0
SCAETANO,D,20000927,000000,13.6200,13.6200,13.6200,13.6200,1,0
SCAETANO,D,20000929,000000,14.4600,14.4600,14.4600,14.4600,2,0
SCAETANO,D,20001002,000000,13.6300,13.6300,13.6300,13.6300,53,0
SCAETANO,D,20001004,000000,13.6400,13.6400,13.6400,13.6400,100,0
SCAETANO,D,20001009,000000,13.6400,13.6400,13.6200,13.6200,549,0
SCAETANO,D,20001010,000000,13.6200,13.6200,13.6200,13.6200,75,0
SCAETANO,D,20001011,000000,13.6200,13.7800,13.6200,13.7800,221,0
SCAETANO,D,20001013,000000,13.6200,13.6200,13.6200,13.6200,50,0
SCAETANO,D,20001017,000000,13.1900,13.1900,13.1900,13.1900,2,0
SCAETANO,D,20001019,000000,13.6200,13.6200,13.6200,13.6200,14,0
SCAETANO,D,20001020,000000,13.1800,13.1800,13.1800,13.1800,24,0
SCAETANO,D,20001023,000000,13.1900,13.1900,13.1500,13.1500,247,0
SCAETANO,D,20001024,000000,12.2200,12.2200,12.2200,12.2200,40,0
SCAETANO,D,20001025,000000,12.2200,12.2200,12.2200,12.2200,14,0
SCAETANO,D,20001027,000000,12.2100,12.2100,12.2100,12.2100,42,0
SCAETANO,D,20001031,000000,12.2300,13.1500,12.2300,13.1500,15,0
SCAETANO,D,20001103,000000,12.2300,14.0600,12.2300,14.0600,380,0
SCAETANO,D,20001106,000000,12.5100,14.0600,12.5100,14.0600,275,0
SCAETANO,D,20001113,000000,12.5500,12.5500,12.5000,12.5000,100,0
SCAETANO,D,20001114,000000,15.0100,15.0100,15.0100,15.0100,200,0
SCAETANO,D,20001115,000000,14.7800,14.7800,14.7800,14.7800,35,0
SCAETANO,D,20001120,000000,12.8600,12.8600,12.8600,12.8600,13,0
SCAETANO,D,20001124,000000,12.5900,13.1200,12.5800,13.1200,701,0
SCAETANO,D,20001129,000000,12.5000,12.5000,12.5000,12.5000,1,0
SCAETANO,D,20001130,000000,12.5000,12.5000,12.5000,12.5000,63,0
SCAETANO,D,20001205,000000,12.4900,13.1300,12.4900,13.1300,51,0
SCAETANO,D,20001206,000000,13.1300,13.1500,13.1300,13.1500,1193,0
SCAETANO,D,20001207,000000,13.2400,13.5100,12.2300,13.5100,1101,0
SCAETANO,D,20001214,000000,12.7000,12.7000,12.7000,12.7000,63,0
SCAETANO,D,20001215,000000,12.7000,12.7000,12.6600,12.6600,521,0
SCAETANO,D,20001218,000000,12.6600,12.6600,12.6600,12.6600,40,0
SCAETANO,D,20001220,000000,12.6600,12.6600,12.6600,12.6600,319,0
SCAETANO,D,20001221,000000,12.6500,12.6500,12.4100,12.4100,343,0
SCAETANO,D,20001222,000000,12.7200,12.7200,12.7200,12.7200,52385,0
SCAETANO,D,20001228,000000,12.4100,12.4100,12.4100,12.4100,73,0
SCAETANO,D,20001229,000000,12.7500,14.2600,12.7500,14.2500,27518,0
SCAETANO,D,20010108,000000,12.6000,14.5500,12.6000,14.5500,69,0
SCAETANO,D,20010109,000000,12.5200,12.5200,12.5200,12.5200,56,0
SCAETANO,D,20010115,000000,12.5400,12.5400,12.5400,12.5400,215,0
SCAETANO,D,20010119,000000,14.2500,14.2500,14.2500,14.2500,20000,0
SCAETANO,D,20010122,000000,14.2500,14.2500,14.2500,14.2500,100,0
SCAETANO,D,20010123,000000,12.6100,12.6100,12.6100,12.6100,20,0
SCAETANO,D,20010124,000000,12.6200,12.8600,12.6200,12.8600,86,0
SCAETANO,D,20010125,000000,12.8700,12.9500,12.8700,12.9100,288,0
SCAETANO,D,20010201,000000,12.9000,13.8000,12.9000,13.8000,2,0
SCAETANO,D,20010207,000000,12.9200,13.1500,12.9200,13.1500,60,0
SCAETANO,D,20010208,000000,13.1500,13.2400,13.1500,13.2400,140,0
SCAETANO,D,20010213,000000,13.2400,13.2400,13.1500,13.1500,260,0
SCAETANO,D,20010214,000000,12.8900,13.5100,12.8900,13.5100,53,0
SCAETANO,D,20010215,000000,12.8900,12.8900,12.8900,12.8900,100,0
SCAETANO,D,20010216,000000,12.8900,12.8900,12.8900,12.8900,200,0
SCAETANO,D,20010222,000000,12.8600,12.8600,12.8600,12.8600,20,0
SCAETANO,D,20010226,000000,12.8900,12.8900,12.8900,12.8900,10,0
SCAETANO,D,20010228,000000,12.9000,13.1400,12.9000,13.1400,80,0
SCAETANO,D,20010302,000000,12.6800,12.6800,12.6800,12.6800,15,0
SCAETANO,D,20010305,000000,12.6800,12.6800,12.2200,12.2200,21,0
SCAETANO,D,20010309,000000,12.2200,12.2200,12.2200,12.2200,1,0
SCAETANO,D,20010313,000000,13.3200,13.3200,13.3200,13.3200,1,0
SCAETANO,D,20010320,000000,12.2300,13.5700,12.1100,13.5700,1233,0
SCAETANO,D,20010322,000000,12.3000,12.3000,12.3000,12.3000,100,0
SCAETANO,D,20010323,000000,12.6300,12.6300,12.6300,12.6300,25,0
SCAETANO,D,20010326,000000,12.6300,12.6300,12.6300,12.6300,81,0
SCAETANO,D,20010327,000000,12.7700,12.7700,12.7700,12.7700,5,0
SCAETANO,D,20010328,000000,12.3100,12.3100,12.2100,12.2100,5204,0
SCAETANO,D,20010329,000000,12.7300,12.7300,11.7600,12.2100,1980,0
SCAETANO,D,20010404,000000,11.7600,11.7600,11.7400,11.7400,5000,0
SCAETANO,D,20010409,000000,11.7500,12.6700,11.7500,12.6700,1863,0
SCAETANO,D,20010410,000000,13.0800,13.0800,13.0800,13.0800,10,0
SCAETANO,D,20010411,000000,12.6800,12.6800,12.6800,12.6800,2500,0
SCAETANO,D,20010417,000000,12.0200,12.7700,12.0200,12.7700,265,0
SCAETANO,D,20010418,000000,11.9700,11.9700,11.9700,11.9700,10,0
SCAETANO,D,20010423,000000,11.9800,11.9800,11.9800,11.9800,13,0
SCAETANO,D,20010427,000000,11.9900,11.9900,11.9700,11.9700,50,0
SCAETANO,D,20010502,000000,12.1300,12.1300,11.9700,11.9700,5000,0
SCAETANO,D,20010504,000000,12.0700,12.0700,11.9700,11.9700,155,0
SCAETANO,D,20010508,000000,12.0300,12.0300,12.0300,12.0300,25,0
SCAETANO,D,20010509,000000,12.0300,12.0300,11.9700,11.9700,5000,0
SCAETANO,D,20010510,000000,11.9700,11.9700,11.9700,11.9700,50,0
SCAETANO,D,20010514,000000,12.3500,12.3500,12.3500,12.3500,1,0
SCAETANO,D,20010516,000000,11.9900,11.9900,11.9800,11.9800,63,0
SCAETANO,D,20010517,000000,12.3800,12.3900,12.3800,12.3900,50,0
SCAETANO,D,20010529,000000,11.7600,11.7600,11.7500,11.7500,134,0
SCAETANO,D,20010530,000000,11.7600,12.2100,11.7600,12.2100,30,0
SCAETANO,D,20010601,000000,11.6400,12.0200,11.2700,12.0200,217,0
SCAETANO,D,20010612,000000,11.7400,11.7400,11.7400,11.7400,1000,0
SCAETANO,D,20010615,000000,11.7800,11.7800,11.7800,11.7800,0,0
SCAETANO,D,20010619,000000,9.9900,11.2700,9.9900,11.2700,14,0
SCAETANO,D,20010622,000000,11.1300,12.0100,10.3300,10.3300,201,0
SCAETANO,D,20010627,000000,10.5200,10.5200,10.3300,10.3300,102,0
SCAETANO,D,20010703,000000,10.8000,11.8700,10.8000,11.8700,5007,0
SCAETANO,D,20010705,000000,10.2400,10.2400,10.2400,10.2400,13,0
SCAETANO,D,20010712,000000,10.0900,10.0900,9.9300,9.9300,2,0
SCAETANO,D,20010713,000000,9.9300,9.9300,9.9100,9.9100,13,0
SCAETANO,D,20010730,000000,9.6200,9.8600,8.7300,9.8600,43,0
SCAETANO,D,20010801,000000,9.8600,10.0000,9.8600,10.0000,6,0
SCAETANO,D,20010807,000000,9.3900,9.3900,9.3900,9.3900,155,0
SCAETANO,D,20010809,000000,9.3900,9.3900,9.3900,9.3900,28,0
SCAETANO,D,20010821,000000,9.3900,9.3900,8.4500,9.3800,699,0
SCAETANO,D,20010906,000000,8.5400,9.3400,8.5400,9.3400,21,0
SCAETANO,D,20010917,000000,8.3400,8.9100,8.3400,8.9100,64,0
SCAETANO,D,20010919,000000,8.3500,8.9100,8.3400,8.9100,12,0
SCAETANO,D,20010927,000000,1.5200,1.7800,1.5200,1.7800,4450,0
SCAETANO,D,20010928,000000,1.6000,2.0400,1.6000,1.9700,4667,0
SCAETANO,D,20011001,000000,2.0200,2.0400,1.9600,1.9600,800,0
SCAETANO,D,20011009,000000,1.8800,1.9700,1.6700,1.8800,5809,0
SCAETANO,D,20011010,000000,2.0600,2.1100,1.9200,1.9200,735,0
SCAETANO,D,20011011,000000,1.9300,1.9300,1.9200,1.9200,140,0
SCAETANO,D,20011016,000000,1.8800,1.9200,1.8800,1.9200,480,0
SCAETANO,D,20011017,000000,2.1800,2.1800,2.1800,2.1800,200,0
SCAETANO,D,20011018,000000,2.1600,2.1800,1.8900,2.1800,365,0
SCAETANO,D,20011019,000000,1.9700,1.9700,1.9700,1.9700,100,0
SCAETANO,D,20011022,000000,2.1700,2.4400,2.1700,2.4300,1970,0
SCAETANO,D,20011023,000000,2.4400,2.7700,2.2700,2.7700,8145,0
SCAETANO,D,20011024,000000,2.7600,2.7700,2.7200,2.7200,1440,0
SCAETANO,D,20011025,000000,2.7200,2.7200,2.4500,2.6600,1730,0
SCAETANO,D,20011026,000000,2.6600,2.6600,2.6600,2.6600,10,0
SCAETANO,D,20011029,000000,2.3200,2.3200,2.3200,2.3200,160,0
SCAETANO,D,20011030,000000,2.7100,2.7100,2.7100,2.7100,400,0
SCAETANO,D,20011105,000000,2.7000,2.7100,2.6900,2.7100,6490,0
SCAETANO,D,20011107,000000,2.5500,2.5500,2.5500,2.5500,100,0
SCAETANO,D,20011108,000000,2.5800,2.5800,2.5800,2.5800,1200,0
SCAETANO,D,20011109,000000,2.5500,2.5600,2.5500,2.5600,5033,0
SCAETANO,D,20011112,000000,2.5700,2.5700,2.5700,2.5700,100,0
SCAETANO,D,20011113,000000,2.5700,2.5800,2.5700,2.5800,5100,0
SCAETANO,D,20011115,000000,2.5800,2.5800,2.3700,2.3700,775,0
SCAETANO,D,20011116,000000,2.4300,2.4900,2.3800,2.3800,10735,0
SCAETANO,D,20011119,000000,2.3900,2.3900,2.3800,2.3800,4600,0
SCAETANO,D,20011120,000000,2.3800,2.3800,2.3800,2.3800,20,0
SCAETANO,D,20011123,000000,2.6000,2.6100,2.4400,2.4400,550,0
SCAETANO,D,20011127,000000,2.3900,2.3900,2.3900,2.3900,100,0
SCAETANO,D,20011129,000000,2.6800,2.6800,2.6800,2.6800,1871,0
SCAETANO,D,20011130,000000,2.7100,2.7200,2.4000,2.4100,4060,0
SCAETANO,D,20011203,000000,2.4400,2.6400,2.4400,2.6400,126,0
SCAETANO,D,20011206,000000,2.4700,2.4700,2.4100,2.4100,100,0
SCAETANO,D,20011210,000000,2.5100,2.5100,2.5100,2.5100,300,0
SCAETANO,D,20011212,000000,2.4500,2.4500,2.4500,2.4500,165,0
SCAETANO,D,20011213,000000,2.5300,2.5500,2.5300,2.5500,1251,0
SCAETANO,D,20011219,000000,2.4300,2.4300,2.4300,2.4300,65,0
SCAETANO,D,20011220,000000,2.4300,2.4300,2.4300,2.4300,125,0
SCAETANO,D,20011221,000000,2.7600,2.7600,2.7600,2.7600,1000,0
SCAETANO,D,20011224,000000,2.7600,2.7600,2.7600,2.7600,1000,0
SCAETANO,D,20011226,000000,2.7600,2.7600,2.7600,2.7600,1000,0
SCAETANO,D,20011227,000000,2.5000,2.7600,2.5000,2.7600,681,0
SCAETANO,D,20011228,000000,2.6400,2.7200,2.5900,2.7200,2603,0
SCAETANO,D,20011231,000000,2.6400,2.7200,2.5900,2.7200,2603,0
SCAETANO,D,20020118,000000,2.4700,2.4700,2.4700,2.4700,250,0
SCAETANO,D,20020121,000000,2.5400,2.5400,2.4000,2.4800,5184,0
SCAETANO,D,20020122,000000,2.4800,2.4800,2.4800,2.4800,125,0
SCAETANO,D,20020123,000000,2.5300,2.5300,2.4800,2.4800,400,0
SCAETANO,D,20020124,000000,2.6100,2.6100,2.6100,2.6100,2300,0
SCAETANO,D,20020125,000000,2.7200,2.7200,2.7200,2.7200,100,0
SCAETANO,D,20020129,000000,2.5000,2.5000,2.5000,2.5000,70,0
SCAETANO,D,20020130,000000,2.7000,2.7000,2.5100,2.6900,1414,0
SCAETANO,D,20020201,000000,2.6900,2.7200,2.6900,2.7200,1100,0
SCAETANO,D,20020204,000000,2.7200,2.7200,2.7200,2.7200,700,0
SCAETANO,D,20020207,000000,2.5300,2.5300,2.5300,2.5300,100,0
SCAETANO,D,20020208,000000,2.5600,2.5600,2.5300,2.5300,75,0
SCAETANO,D,20020213,000000,2.7200,2.7200,2.7200,2.7200,5000,0
SCAETANO,D,20020215,000000,2.5200,2.8100,2.5200,2.8100,1014,0
SCAETANO,D,20020218,000000,2.6900,2.6900,2.5800,2.5800,400,0
SCAETANO,D,20020219,000000,2.5800,2.5800,2.5800,2.5800,528,0
SCAETANO,D,20020220,000000,2.5100,2.5100,2.4000,2.4000,3412,0
SCAETANO,D,20020222,000000,2.6000,2.6000,2.6000,2.6000,1000,0
SCAETANO,D,20020226,000000,2.5400,2.5400,2.5400,2.5400,995,0
SCAETANO,D,20020227,000000,2.8000,2.8000,2.8000,2.8000,2000,0
SCAETANO,D,20020305,000000,2.4800,2.7100,2.4800,2.7100,425,0
SCAETANO,D,20020307,000000,2.7000,2.7000,2.7000,2.7000,500,0
SCAETANO,D,20020308,000000,2.5900,2.7000,2.5900,2.7000,400,0
SCAETANO,D,20020322,000000,2.6000,2.6000,2.6000,2.6000,125,0
SCAETANO,D,20020326,000000,2.6100,2.6100,2.6100,2.6100,120,0
SCAETANO,D,20020327,000000,2.7100,2.7100,2.7100,2.7100,1150,0
SCAETANO,D,20020328,000000,2.6400,2.6400,2.6400,2.6400,0,0
SCAETANO,D,20020402,000000,2.7200,2.7700,2.7200,2.7700,2100,0
SCAETANO,D,20020403,000000,2.6900,2.6900,2.6900,2.6900,0,0
SCAETANO,D,20020404,000000,2.6900,2.6900,2.6900,2.6900,0,0
SCAETANO,D,20020405,000000,2.6400,2.6400,2.6400,2.6400,0,0
SCAETANO,D,20020408,000000,2.6400,2.6400,2.6400,2.6400,0,0
SCAETANO,D,20020409,000000,2.6400,2.6400,2.6400,2.6400,0,0
SCAETANO,D,20020410,000000,2.6300,2.7100,2.6100,2.7100,1302,0
SCAETANO,D,20020411,000000,2.6400,2.6400,2.6400,2.6400,0,0
SCAETANO,D,20020412,000000,2.6300,2.6300,2.6300,2.6300,0,0
SCAETANO,D,20020415,000000,2.6300,2.6300,2.6300,2.6300,0,0
SCAETANO,D,20020416,000000,2.6800,2.6800,2.6800,2.6800,0,0
SCAETANO,D,20020417,000000,2.7200,2.7600,2.6200,2.7600,933,0
SCAETANO,D,20020418,000000,2.6400,2.6400,2.6400,2.6400,50,0
SCAETANO,D,20020419,000000,2.6800,2.6800,2.6800,2.6800,200,0
SCAETANO,D,20020422,000000,2.6900,2.6900,2.6900,2.6900,40,0
SCAETANO,D,20020423,000000,2.7200,2.7200,2.7200,2.7200,25,0
SCAETANO,D,20020424,000000,2.6900,2.6900,2.6800,2.6800,396,0
SCAETANO,D,20020426,000000,2.6400,2.6400,2.6400,2.6400,0,0
SCAETANO,D,20020429,000000,2.6400,2.6400,2.6400,2.6400,0,0
SCAETANO,D,20020430,000000,2.6400,2.6400,2.6400,2.6400,0,0
SCAETANO,D,20020502,000000,2.6400,2.6400,2.6400,2.6400,0,0
SCAETANO,D,20020503,000000,2.4900,2.4900,2.4900,2.4900,1000,0
SCAETANO,D,20020506,000000,2.5000,2.5000,2.5000,2.5000,0,0
SCAETANO,D,20020507,000000,2.5000,2.5000,2.5000,2.5000,65,0
SCAETANO,D,20020508,000000,2.5000,2.5000,2.5000,2.5000,0,0
SCAETANO,D,20020509,000000,2.5000,2.5000,2.5000,2.5000,0,0
SCAETANO,D,20020510,000000,2.5000,2.5000,2.5000,2.5000,0,0
SCAETANO,D,20020513,000000,2.5000,2.5000,2.5000,2.5000,0,0
SCAETANO,D,20020514,000000,2.5000,2.5000,2.5000,2.5000,0,0
SCAETANO,D,20020515,000000,2.5000,2.5000,2.5000,2.5000,0,0
SCAETANO,D,20020516,000000,2.6300,2.7100,2.6300,2.7100,50,0
SCAETANO,D,20020517,000000,2.5200,2.5200,2.5200,2.5200,0,0
SCAETANO,D,20020520,000000,2.5600,2.5600,2.5600,2.5600,0,0
SCAETANO,D,20020521,000000,2.5600,2.5600,2.5600,2.5600,0,0
SCAETANO,D,20020522,000000,2.5600,2.5600,2.5600,2.5600,0,0
SCAETANO,D,20020523,000000,2.5600,2.5600,2.5600,2.5600,0,0
SCAETANO,D,20020524,000000,2.5600,2.5600,2.1300,2.1300,530,0
SCAETANO,D,20020527,000000,2.6300,2.6300,2.6300,2.6300,275,0
SCAETANO,D,20020528,000000,2.3100,2.3100,2.3100,2.3100,0,0
SCAETANO,D,20020529,000000,2.7800,2.7800,2.7800,2.7800,2000,0
SCAETANO,D,20020531,000000,2.5200,2.7700,2.5200,2.7700,9546,0
SCAETANO,D,20020603,000000,2.5600,2.5600,2.5600,2.5600,0,0
SCAETANO,D,20020604,000000,2.6900,2.6900,2.6900,2.6900,40,0
SCAETANO,D,20020605,000000,2.5500,2.5500,2.5500,2.5500,0,0
SCAETANO,D,20020606,000000,2.7500,2.7600,2.5700,2.5700,5015,0
SCAETANO,D,20020607,000000,2.6400,2.6400,2.6400,2.6400,93030,0
SCAETANO,D,20020611,000000,2.5900,2.5900,2.5900,2.5900,0,0
SCAETANO,D,20020612,000000,2.7500,2.7500,2.6000,2.6000,4000,0
SCAETANO,D,20020613,000000,2.5900,2.5900,2.5900,2.5900,0,0
SCAETANO,D,20020614,000000,2.5900,2.5900,2.5900,2.5900,0,0
SCAETANO,D,20020617,000000,2.5900,2.5900,2.5900,2.5900,0,0
SCAETANO,D,20020618,000000,2.7400,2.7400,2.6000,2.6000,4000,0
SCAETANO,D,20020619,000000,2.5900,2.5900,2.5900,2.5900,100,0
SCAETANO,D,20020621,000000,2.5500,2.5500,2.5500,2.5500,0,0
SCAETANO,D,20020624,000000,2.5900,2.7200,2.5500,2.5500,4200,0
SCAETANO,D,20020625,000000,2.5500,2.5500,2.5500,2.5500,0,0
SCAETANO,D,20020626,000000,2.5500,2.5500,2.5500,2.5500,0,0
SCAETANO,D,20020627,000000,2.5600,2.7800,2.5600,2.7800,4147,0
SCAETANO,D,20020628,000000,2.6000,2.7800,2.6000,2.7800,228,0
SCAETANO,D,20020701,000000,2.5900,2.5900,2.5900,2.5900,0,0
SCAETANO,D,20020702,000000,2.6000,2.6000,2.5100,2.5100,901,0
SCAETANO,D,20020703,000000,2.5200,2.5200,2.5200,2.5200,0,0
SCAETANO,D,20020704,000000,2.5100,2.5100,2.5100,2.5100,0,0
SCAETANO,D,20020705,000000,2.5100,2.5100,2.5100,2.5100,0,0
SCAETANO,D,20020708,000000,2.7300,2.7300,2.7300,2.7300,100,0
SCAETANO,D,20020709,000000,2.7200,2.7200,2.6000,2.6000,5400,0
SCAETANO,D,20020711,000000,2.7200,2.7900,2.7200,2.7900,2500,0
SCAETANO,D,20020715,000000,2.7800,2.7900,2.6400,2.7900,3710,0
SCAETANO,D,20020716,000000,2.6300,2.6300,2.6300,2.6300,0,0
SCAETANO,D,20020717,000000,2.6300,2.8300,2.5700,2.8300,4638,0
SCAETANO,D,20020718,000000,2.8500,2.8500,2.6600,2.8200,5433,0
SCAETANO,D,20020719,000000,2.6500,2.6500,2.6500,2.6500,0,0
SCAETANO,D,20020722,000000,2.6500,2.6500,2.6500,2.6500,0,0
SCAETANO,D,20020723,000000,2.6500,2.8100,2.6500,2.6700,3040,0
SCAETANO,D,20020724,000000,2.8300,2.8300,2.8300,2.8300,100,0
SCAETANO,D,20020725,000000,2.6700,2.6700,2.6700,2.6700,100,0
SCAETANO,D,20020726,000000,2.8100,2.8200,2.6500,2.8200,5290,0
SCAETANO,D,20020729,000000,2.5900,2.5900,2.5900,2.5900,0,0
SCAETANO,D,20020730,000000,2.6200,2.6200,2.6200,2.6200,0,0
SCAETANO,D,20020731,000000,2.7500,2.7500,2.6400,2.6400,4800,0
SCAETANO,D,20020801,000000,2.6500,2.6500,2.6500,2.6500,0,0
SCAETANO,D,20020802,000000,2.7900,2.7900,2.6700,2.6700,2200,0
SCAETANO,D,20020805,000000,2.6600,2.6600,2.6600,2.6600,0,0
SCAETANO,D,20020806,000000,2.6500,2.6500,2.6500,2.6500,0,0
SCAETANO,D,20020807,000000,2.7900,2.7900,2.6700,2.6700,4000,0
SCAETANO,D,20020808,000000,2.6500,2.6500,2.6400,2.6400,500,0
SCAETANO,D,20020809,000000,2.7700,2.7700,2.7700,2.7700,100,0
SCAETANO,D,20020812,000000,2.7400,2.7700,2.5300,2.7700,5436,0
SCAETANO,D,20020813,000000,2.7300,2.7300,2.7300,2.7300,25,0
SCAETANO,D,20020814,000000,2.5500,2.5500,2.5500,2.5500,0,0
SCAETANO,D,20020816,000000,2.6600,2.6600,2.5600,2.5600,4400,0
SCAETANO,D,20020819,000000,2.5400,2.5400,2.5400,2.5400,0,0
SCAETANO,D,20020820,000000,2.5500,2.5500,2.5500,2.5500,0,0
SCAETANO,D,20020821,000000,2.5500,2.5500,2.5500,2.5500,0,0
SCAETANO,D,20020822,000000,2.5500,2.5500,2.5500,2.5500,0,0
SCAETANO,D,20020823,000000,2.6700,2.6700,2.5500,2.5500,3600,0
SCAETANO,D,20020826,000000,2.5600,2.5600,2.5600,2.5600,0,0
SCAETANO,D,20020827,000000,2.5600,2.5600,2.5600,2.5600,0,0
SCAETANO,D,20020828,000000,2.7200,2.7200,2.7200,2.7200,200,0
SCAETANO,D,20020829,000000,2.5800,2.7300,2.5800,2.7300,600,0
SCAETANO,D,20020830,000000,2.5700,2.5700,2.5700,2.5700,0,0
SCAETANO,D,20020902,000000,2.5700,2.5700,2.5700,2.5700,200,0
SCAETANO,D,20020903,000000,2.7400,2.7400,2.7400,2.7400,201,0
SCAETANO,D,20020904,000000,2.7300,2.7400,2.6000,2.7400,2900,0
SCAETANO,D,20020905,000000,2.7400,2.7400,2.7400,2.7400,100,0
SCAETANO,D,20020906,000000,2.7200,2.7400,2.7200,2.7400,83000,0
SCAETANO,D,20020909,000000,2.5900,2.5900,2.5900,2.5900,0,0
SCAETANO,D,20020910,000000,2.6000,2.6000,2.6000,2.6000,65,0
SCAETANO,D,20020911,000000,2.7400,2.7400,2.7400,2.7400,100,0
SCAETANO,D,20020912,000000,2.6200,2.7400,2.6100,2.7400,350,0
SCAETANO,D,20020913,000000,2.6100,2.6100,2.6100,2.6100,0,0
SCAETANO,D,20020916,000000,2.6000,2.6000,2.6000,2.6000,0,0
SCAETANO,D,20020917,000000,2.6000,2.6000,2.6000,2.6000,0,0
SCAETANO,D,20020918,000000,2.6000,2.6000,2.6000,2.6000,0,0
SCAETANO,D,20020919,000000,2.6000,2.6000,2.6000,2.6000,0,0
SCAETANO,D,20020920,000000,2.5900,2.5900,2.5900,2.5900,100,0
SCAETANO,D,20020923,000000,2.5700,2.5700,2.5700,2.5700,0,0
SCAETANO,D,20020924,000000,2.5500,2.5500,2.5400,2.5400,210,0
SCAETANO,D,20020925,000000,2.5400,2.5400,2.5400,2.5400,0,0
SCAETANO,D,20020926,000000,2.7400,2.7400,2.7400,2.7400,500,0
SCAETANO,D,20020927,000000,2.7300,2.7300,2.7300,2.7300,0,0
SCAETANO,D,20020930,000000,2.5700,2.5700,2.5700,2.5700,500,0
SCAETANO,D,20021001,000000,2.5800,2.5800,2.5800,2.5800,0,0
SCAETANO,D,20021002,000000,2.5800,2.5800,2.5800,2.5800,0,0
SCAETANO,D,20021003,000000,2.5700,2.5700,2.5700,2.5700,1500,0
SCAETANO,D,20021004,000000,2.5400,2.5400,2.5400,2.5400,900,0
SCAETANO,D,20021007,000000,2.3000,2.3000,2.3000,2.3000,0,0
SCAETANO,D,20021008,000000,2.3000,2.3000,2.3000,2.3000,0,0
SCAETANO,D,20021009,000000,2.3000,2.3000,2.3000,2.3000,0,0
SCAETANO,D,20021010,000000,2.6000,2.6000,2.6000,2.6000,505,0
SCAETANO,D,20021011,000000,2.3000,2.3000,2.3000,2.3000,0,0
SCAETANO,D,20021014,000000,2.5000,2.5000,2.5000,2.5000,0,0
SCAETANO,D,20021015,000000,2.2900,2.2900,2.2900,2.2900,0,0
SCAETANO,D,20021016,000000,2.2400,2.2400,2.2400,2.2400,0,0
SCAETANO,D,20021017,000000,2.7300,2.7300,2.7300,2.7300,3795,0
SCAETANO,D,20021018,000000,2.5800,2.5800,2.5800,2.5800,0,0
SCAETANO,D,20021021,000000,2.5800,2.5800,2.5800,2.5800,0,0
SCAETANO,D,20021022,000000,2.5800,2.5800,2.5800,2.5800,65,0
SCAETANO,D,20021023,000000,2.7300,2.7300,2.7300,2.7300,20,0
SCAETANO,D,20021024,000000,2.5900,2.5900,2.5900,2.5900,0,0
SCAETANO,D,20021025,000000,2.6100,2.6100,2.6100,2.6100,0,0
SCAETANO,D,20021028,000000,2.6100,2.6100,2.6100,2.6100,0,0
SCAETANO,D,20021029,000000,2.6100,2.6100,2.6100,2.6100,20,0
SCAETANO,D,20021030,000000,2.6100,2.6900,2.6100,2.6900,1080,0
SCAETANO,D,20021031,000000,2.7100,2.7100,2.6200,2.6200,1800,0
SCAETANO,D,20021104,000000,2.5900,2.5900,2.5900,2.5900,0,0
SCAETANO,D,20021105,000000,2.7400,2.7400,2.7400,2.7400,100,0
SCAETANO,D,20021106,000000,2.6100,2.6100,2.6100,2.6100,0,0
SCAETANO,D,20021107,000000,2.6100,2.6100,2.6100,2.6100,0,0
SCAETANO,D,20021108,000000,2.6100,2.6100,2.6100,2.6100,0,0
SCAETANO,D,20021111,000000,2.5800,2.5800,2.5800,2.5800,0,0
SCAETANO,D,20021112,000000,2.6000,2.6000,2.6000,2.6000,0,0
SCAETANO,D,20021113,000000,2.6000,2.6000,2.6000,2.6000,0,0
SCAETANO,D,20021114,000000,2.6800,2.6800,2.6800,2.6800,0,0
SCAETANO,D,20021115,000000,2.6100,2.6100,2.6100,2.6100,65,0
SCAETANO,D,20021118,000000,2.5900,2.5900,2.5900,2.5900,0,0
SCAETANO,D,20021119,000000,2.6000,2.6000,2.6000,2.6000,0,0
SCAETANO,D,20021120,000000,2.5900,2.5900,2.5900,2.5900,200,0
SCAETANO,D,20021121,000000,2.6800,2.6800,2.6800,2.6800,1000,0
SCAETANO,D,20021122,000000,2.5900,2.5900,2.5900,2.5900,0,0
SCAETANO,D,20021125,000000,2.5800,2.5800,2.5800,2.5800,0,0
SCAETANO,D,20021126,000000,2.5800,2.5800,2.5800,2.5800,0,0
SCAETANO,D,20021127,000000,2.5900,2.6800,2.5900,2.5900,5260,0
SCAETANO,D,20021128,000000,2.6000,2.6900,2.6000,2.6900,6000,0
SCAETANO,D,20021129,000000,2.5800,2.5800,2.5800,2.5800,0,0
SCAETANO,D,20021202,000000,2.5800,2.5800,2.5800,2.5800,0,0
SCAETANO,D,20021203,000000,2.5900,2.5900,2.5900,2.5900,0,0
SCAETANO,D,20021204,000000,2.5900,2.5900,2.5900,2.5900,0,0
SCAETANO,D,20021205,000000,2.5900,2.5900,2.5900,2.5900,0,0
SCAETANO,D,20021206,000000,2.5800,2.5800,2.5800,2.5800,0,0
SCAETANO,D,20021209,000000,2.6800,2.6800,2.6700,2.6700,90000,0
SCAETANO,D,20021210,000000,2.6800,2.6800,2.5900,2.5900,216319,0
SCAETANO,D,20021211,000000,2.6800,2.6800,2.6700,2.6700,140000,0
SCAETANO,D,20021212,000000,2.6700,2.6800,2.6400,2.6800,120100,0
SCAETANO,D,20021213,000000,2.6400,2.6900,2.6400,2.6900,102065,0
SCAETANO,D,20021216,000000,2.5900,2.6800,2.5900,2.6800,19025,0
SCAETANO,D,20021217,000000,2.6000,2.6800,2.6000,2.6800,1025,0
SCAETANO,D,20021218,000000,2.6400,2.6400,2.6400,2.6400,31000,0
SCAETANO,D,20021219,000000,2.6900,2.9800,2.6900,2.9800,61301,0
SCAETANO,D,20021220,000000,2.8800,2.9000,2.8700,2.9000,45200,0
SCAETANO,D,20021223,000000,2.8800,2.9200,2.8500,2.9200,27100,0
SCAETANO,D,20021227,000000,2.8800,2.9100,2.7900,2.9100,29000,0
SCAETANO,D,20021230,000000,2.9100,2.9100,2.8800,2.9000,102415,0
SCAETANO,D,20021231,000000,2.8800,2.8800,2.8800,2.8800,3500,0
SCAETANO,D,20030102,000000,2.6900,2.6900,2.6900,2.6900,0,0
SCAETANO,D,20030103,000000,2.6600,2.6600,2.6600,2.6600,0,0
SCAETANO,D,20030106,000000,2.6600,2.6600,2.6600,2.6600,0,0
SCAETANO,D,20030107,000000,2.6500,2.6500,2.6500,2.6500,0,0
SCAETANO,D,20030108,000000,2.6600,2.6600,2.6600,2.6600,0,0
SCAETANO,D,20030109,000000,2.6500,2.6500,2.6500,2.6500,0,0
SCAETANO,D,20030110,000000,2.9000,2.9000,2.9000,2.9000,1000,0
SCAETANO,D,20030113,000000,2.6600,2.6600,2.6600,2.6600,0,0
SCAETANO,D,20030114,000000,2.6500,2.6500,2.6500,2.6500,0,0
SCAETANO,D,20030115,000000,2.8800,2.9000,2.8800,2.9000,15210,0
SCAETANO,D,20030116,000000,2.6500,2.6500,2.6500,2.6500,0,0
SCAETANO,D,20030117,000000,2.9100,2.9100,2.9100,2.9100,5534,0
SCAETANO,D,20030120,000000,2.6500,2.8800,2.5900,2.8800,276,0
SCAETANO,D,20030121,000000,2.5900,2.5900,2.5900,2.5900,0,0
SCAETANO,D,20030122,000000,2.5900,2.5900,2.5900,2.5900,0,0
SCAETANO,D,20030123,000000,2.5900,2.5900,2.5900,2.5900,0,0
SCAETANO,D,20030127,000000,2.4600,2.4600,2.4600,2.4600,0,0
SCAETANO,D,20030128,000000,2.4100,2.4100,2.4100,2.4100,0,0
SCAETANO,D,20030129,000000,2.6500,2.6500,2.6500,2.6500,0,0
SCAETANO,D,20030130,000000,2.8800,2.8800,2.8800,2.8800,1000,0
SCAETANO,D,20030131,000000,2.6700,2.6700,2.6700,2.6700,0,0
SCAETANO,D,20030203,000000,2.6800,2.6800,2.6800,2.6800,0,0
SCAETANO,D,20030205,000000,2.6800,2.6800,2.6800,2.6800,0,0
SCAETANO,D,20030206,000000,2.6800,2.8400,2.6800,2.8400,101,0
SCAETANO,D,20030210,000000,2.8400,2.8400,2.8300,2.8300,101,0
SCAETANO,D,20030211,000000,2.8300,2.8300,2.8300,2.8300,1,0
SCAETANO,D,20030213,000000,2.6700,2.6700,2.4700,2.4700,330,0
SCAETANO,D,20030214,000000,2.8200,2.8200,2.8200,2.8200,100,0
SCAETANO,D,20030217,000000,2.5700,2.5700,2.5700,2.5700,0,0
SCAETANO,D,20030218,000000,2.5700,2.5700,2.5700,2.5700,0,0
SCAETANO,D,20030219,000000,2.5600,2.5600,2.5600,2.5600,0,0
SCAETANO,D,20030220,000000,2.5700,2.5700,2.5700,2.5700,0,0
SCAETANO,D,20030221,000000,2.5600,2.5600,2.5600,2.5600,0,0
SCAETANO,D,20030224,000000,2.5400,2.5400,2.5400,2.5400,0,0
SCAETANO,D,20030225,000000,2.5900,2.5900,2.5900,2.5900,0,0
SCAETANO,D,20030226,000000,2.5900,2.5900,2.5900,2.5900,0,0
SCAETANO,D,20030227,000000,2.7500,2.7800,2.7500,2.7800,1142,0
SCAETANO,D,20030228,000000,2.6100,2.7800,2.6100,2.7800,31,0
SCAETANO,D,20030303,000000,2.6000,2.6000,2.6000,2.6000,0,0
SCAETANO,D,20030304,000000,2.5900,2.5900,2.5900,2.5900,0,0
SCAETANO,D,20030305,000000,2.5900,2.5900,2.4600,2.4600,1000,0
SCAETANO,D,20030306,000000,2.7300,2.7300,2.7300,2.7300,594,0
SCAETANO,D,20030307,000000,2.5600,2.5600,2.5600,2.5600,0,0
SCAETANO,D,20030310,000000,2.5700,2.5700,2.5700,2.5700,745,0
SCAETANO,D,20030311,000000,2.6300,2.6300,2.6300,2.6300,100,0
SCAETANO,D,20030312,000000,2.5500,2.5500,2.5500,2.5500,0,0
SCAETANO,D,20030313,000000,2.5500,2.5500,2.5500,2.5500,0,0
SCAETANO,D,20030314,000000,2.5500,2.5500,2.5500,2.5500,0,0
SCAETANO,D,20030317,000000,2.5500,2.5500,2.5500,2.5500,0,0
SCAETANO,D,20030318,000000,2.5500,2.5500,2.5500,2.5500,0,0
SCAETANO,D,20030319,000000,2.5500,2.5500,2.5500,2.5500,0,0
SCAETANO,D,20030320,000000,2.5500,2.5500,2.5500,2.5500,0,0
SCAETANO,D,20030321,000000,2.5500,2.5500,2.5500,2.5500,0,0
SCAETANO,D,20030324,000000,2.5500,2.5500,2.5500,2.5500,125,0
SCAETANO,D,20030325,000000,2.5500,2.5500,2.5500,2.5500,0,0
SCAETANO,D,20030326,000000,2.5500,2.5500,2.5500,2.5500,0,0
SCAETANO,D,20030327,000000,2.6300,2.6300,2.6300,2.6300,100,0
SCAETANO,D,20030328,000000,2.5800,2.5800,2.5800,2.5800,0,0
SCAETANO,D,20030331,000000,2.5500,2.5500,2.5500,2.5500,0,0
SCAETANO,D,20030401,000000,2.5200,2.5200,2.5200,2.5200,0,0
SCAETANO,D,20030402,000000,2.5200,2.5200,2.5200,2.5200,0,0
SCAETANO,D,20030403,000000,2.5200,2.5200,2.5200,2.5200,0,0
SCAETANO,D,20030404,000000,2.5200,2.5200,2.5200,2.5200,0,0
SCAETANO,D,20030407,000000,2.5300,2.5300,2.5300,2.5300,0,0
SCAETANO,D,20030408,000000,2.5200,2.5200,2.5200,2.5200,0,0
SCAETANO,D,20030409,000000,2.5200,2.5200,2.5200,2.5200,0,0
SCAETANO,D,20030410,000000,2.5200,2.5200,2.5200,2.5200,0,0
SCAETANO,D,20030411,000000,2.5200,2.5200,2.5200,2.5200,0,0
SCAETANO,D,20030414,000000,2.5200,2.5200,2.5200,2.5200,0,0
SCAETANO,D,20030415,000000,2.5200,2.5200,2.5200,2.5200,0,0
SCAETANO,D,20030416,000000,2.5200,2.5200,2.5200,2.5200,0,0
SCAETANO,D,20030417,000000,2.5200,2.5200,2.5200,2.5200,0,0
SCAETANO,D,20030422,000000,2.5200,2.5200,2.5200,2.5200,0,0
SCAETANO,D,20030423,000000,2.5200,2.5200,2.5200,2.5200,0,0
SCAETANO,D,20030424,000000,2.5200,2.5200,2.5200,2.5200,0,0
SCAETANO,D,20030425,000000,2.5200,2.5200,2.5200,2.5200,0,0
SCAETANO,D,20030428,000000,2.5200,2.5200,2.5200,2.5200,135,0
SCAETANO,D,20030429,000000,2.5200,2.5200,2.5200,2.5200,1940,0
SCAETANO,D,20030430,000000,2.4000,2.4000,2.4000,2.4000,0,0
SCAETANO,D,20030502,000000,2.4000,2.4000,2.4000,2.4000,0,0
SCAETANO,D,20030505,000000,2.1600,2.1600,2.1600,2.1600,0,0
SCAETANO,D,20030506,000000,2.1600,2.1600,2.1600,2.1600,0,0
SCAETANO,D,20030507,000000,2.1600,2.1600,2.1600,2.1600,0,0
SCAETANO,D,20030508,000000,2.2100,2.5800,2.2100,2.5800,300,0
SCAETANO,D,20030509,000000,2.2200,2.2200,2.2200,2.2200,0,0
SCAETANO,D,20030512,000000,2.2200,2.2200,2.2200,2.2200,0,0
SCAETANO,D,20030513,000000,2.4700,2.4700,2.4700,2.4700,0,0
SCAETANO,D,20030514,000000,2.4700,2.4700,2.4700,2.4700,0,0
SCAETANO,D,20030515,000000,2.4700,2.4700,2.4700,2.4700,0,0
SCAETANO,D,20030516,000000,2.4700,2.4700,2.4700,2.4700,0,0
SCAETANO,D,20030519,000000,2.2200,2.2200,2.2200,2.2200,0,0
SCAETANO,D,20030520,000000,2.5700,2.5700,2.5700,2.5700,6870,0
SCAETANO,D,20030521,000000,2.5700,2.5700,2.5700,2.5700,37357,0
SCAETANO,D,20030522,000000,2.2200,2.2200,2.2200,2.2200,100,0
SCAETANO,D,20030523,000000,2.4600,2.6100,2.4600,2.6100,100,0
SCAETANO,D,20030526,000000,2.4700,2.4700,2.4700,2.4700,0,0
SCAETANO,D,20030527,000000,2.4700,2.4700,2.4700,2.4700,0,0
SCAETANO,D,20030528,000000,2.6500,2.6500,2.6500,2.6500,100,0
SCAETANO,D,20030529,000000,2.4700,2.4700,2.4700,2.4700,0,0
SCAETANO,D,20030530,000000,2.4700,2.4700,2.4700,2.4700,0,0
SCAETANO,D,20030602,000000,2.3400,2.3400,2.3400,2.3400,0,0
SCAETANO,D,20030603,000000,2.3400,2.3400,2.3400,2.3400,0,0
SCAETANO,D,20030604,000000,2.3400,2.3400,2.3400,2.3400,0,0
SCAETANO,D,20030605,000000,2.3400,2.3400,2.3400,2.3400,0,0
SCAETANO,D,20030606,000000,2.6400,2.6400,2.6400,2.6400,2,0
SCAETANO,D,20030609,000000,2.3400,2.3400,2.3400,2.3400,0,0
SCAETANO,D,20030610,000000,2.3400,2.3400,2.3400,2.3400,0,0
SCAETANO,D,20030611,000000,2.5000,2.5000,2.5000,2.5000,0,0
SCAETANO,D,20030612,000000,2.6400,2.6400,2.6400,2.6400,1151,0
SCAETANO,D,20030613,000000,2.5100,2.5100,2.5100,2.5100,0,0
SCAETANO,D,20030616,000000,2.6400,2.6400,2.6400,2.6400,1100,0
SCAETANO,D,20030617,000000,2.6400,2.7000,2.5900,2.7000,1790,0
SCAETANO,D,20030618,000000,2.5500,2.5500,2.5500,2.5500,0,0
SCAETANO,D,20030619,000000,2.5500,2.5500,2.5500,2.5500,0,0
SCAETANO,D,20030620,000000,2.5600,2.5600,2.5600,2.5600,0,0
SCAETANO,D,20030623,000000,2.5600,2.5600,2.5600,2.5600,0,0
SCAETANO,D,20030624,000000,2.5600,2.5600,2.5600,2.5600,0,0
SCAETANO,D,20030625,000000,2.5700,2.5700,2.5700,2.5700,0,0
SCAETANO,D,20030626,000000,2.5700,2.5700,2.5700,2.5700,0,0
SCAETANO,D,20030627,000000,2.5700,2.9400,2.5700,2.9400,11874,0
SCAETANO,D,20030630,000000,2.6700,2.6700,2.6700,2.6700,0,0
SCAETANO,D,20030701,000000,2.6800,2.6800,2.6800,2.6800,0,0
SCAETANO,D,20030702,000000,2.6800,2.6800,2.6800,2.6800,0,0
SCAETANO,D,20030703,000000,2.6800,2.6800,2.6800,2.6800,0,0
SCAETANO,D,20030704,000000,2.6800,2.9400,2.6800,2.9400,435,0
SCAETANO,D,20030707,000000,2.7000,2.7000,2.7000,2.7000,0,0
SCAETANO,D,20030708,000000,2.7000,2.7000,2.7000,2.7000,0,0
SCAETANO,D,20030709,000000,2.7000,2.7000,2.7000,2.7000,0,0
SCAETANO,D,20030710,000000,2.8600,2.8600,2.8600,2.8600,100,0
SCAETANO,D,20030711,000000,2.7100,2.7100,2.7100,2.7100,0,0
SCAETANO,D,20030714,000000,2.7100,2.7100,2.7100,2.7100,0,0
SCAETANO,D,20030715,000000,2.7100,2.7100,2.7100,2.7100,0,0
SCAETANO,D,20030716,000000,2.7400,2.7400,2.7400,2.7400,285,0
SCAETANO,D,20030717,000000,2.7100,2.9600,2.7100,2.9600,1301,0
SCAETANO,D,20030718,000000,2.7900,2.7900,2.7600,2.7600,1000,0
SCAETANO,D,20030721,000000,2.7100,2.7100,2.7100,2.7100,0,0
SCAETANO,D,20030722,000000,2.8000,2.8000,2.8000,2.8000,100,0
SCAETANO,D,20030723,000000,2.7200,2.7200,2.7200,2.7200,0,0
SCAETANO,D,20030724,000000,2.9500,2.9500,2.9500,2.9500,500,0
SCAETANO,D,20030725,000000,2.8500,2.8500,2.7600,2.7600,205,0
SCAETANO,D,20030728,000000,2.7600,2.7600,2.7300,2.7300,125,0
SCAETANO,D,20030729,000000,2.7300,2.7300,2.7300,2.7300,0,0
SCAETANO,D,20030730,000000,2.8600,2.8600,2.8600,2.8600,2100,0
SCAETANO,D,20030731,000000,2.7400,2.7400,2.7400,2.7400,0,0
SCAETANO,D,20030801,000000,2.7600,2.7600,2.7600,2.7600,0,0
SCAETANO,D,20030804,000000,2.8600,2.8600,2.7600,2.7600,203,0
SCAETANO,D,20030805,000000,2.8600,2.8600,2.8600,2.8600,2,0
SCAETANO,D,20030806,000000,2.7800,2.7800,2.7800,2.7800,0,0
SCAETANO,D,20030807,000000,2.8100,2.8600,2.8100,2.8600,55006,0
SCAETANO,D,20030808,000000,2.7800,2.7800,2.7800,2.7800,0,0
SCAETANO,D,20030811,000000,2.7800,2.7800,2.7800,2.7800,200,0
SCAETANO,D,20030812,000000,2.7400,2.7400,2.7400,2.7400,0,0
SCAETANO,D,20030813,000000,2.7900,2.7900,2.7900,2.7900,0,0
SCAETANO,D,20030814,000000,2.7900,2.7900,2.7900,2.7900,0,0
SCAETANO,D,20030815,000000,2.7900,2.7900,2.7900,2.7900,0,0
SCAETANO,D,20030818,000000,2.9000,2.9000,2.9000,2.9000,200,0
SCAETANO,D,20030819,000000,2.8400,2.8400,2.8400,2.8400,0,0
SCAETANO,D,20030820,000000,2.8400,2.8400,2.8400,2.8400,0,0
SCAETANO,D,20030821,000000,2.8400,2.8400,2.8400,2.8400,0,0
SCAETANO,D,20030822,000000,2.8400,2.8400,2.8400,2.8400,150,0
SCAETANO,D,20030825,000000,2.8100,2.8100,2.8100,2.8100,50,0
SCAETANO,D,20030826,000000,2.8100,2.8100,2.8100,2.8100,198,0
SCAETANO,D,20030827,000000,2.8100,2.8300,2.7300,2.8300,3020,0
SCAETANO,D,20030828,000000,2.8300,2.8300,2.8300,2.8300,500,0
SCAETANO,D,20030829,000000,2.7400,2.7400,2.7400,2.7400,0,0
SCAETANO,D,20030901,000000,2.7400,2.8800,2.7400,2.8800,155,0
SCAETANO,D,20030902,000000,2.7500,2.7500,2.7500,2.7500,0,0
SCAETANO,D,20030903,000000,2.7400,2.8900,2.7300,2.8900,325,0
SCAETANO,D,20030904,000000,2.7400,2.7400,2.7400,2.7400,0,0
SCAETANO,D,20030905,000000,2.7500,2.7500,2.7500,2.7500,0,0
SCAETANO,D,20030908,000000,2.7500,2.7500,2.7500,2.7500,0,0
SCAETANO,D,20030909,000000,2.7500,2.7500,2.7500,2.7500,0,0
SCAETANO,D,20030910,000000,2.7500,2.7500,2.7500,2.7500,0,0
SCAETANO,D,20030911,000000,2.7500,2.7500,2.7500,2.7500,0,0
SCAETANO,D,20030912,000000,2.7500,2.7500,2.7500,2.7500,0,0
SCAETANO,D,20030915,000000,2.7500,2.7500,2.7500,2.7500,0,0
SCAETANO,D,20030916,000000,2.7500,2.7500,2.7500,2.7500,0,0
SCAETANO,D,20030917,000000,2.7500,2.7500,2.7500,2.7500,0,0
SCAETANO,D,20030918,000000,2.7500,2.7500,2.7500,2.7500,0,0
SCAETANO,D,20030919,000000,2.7600,2.8800,2.7600,2.8800,170,0
SCAETANO,D,20030922,000000,2.8800,2.8800,2.8800,2.8800,0,0
SCAETANO,D,20030923,000000,2.7600,2.9600,2.7600,2.9600,1045,0
SCAETANO,D,20030924,000000,2.7800,2.7800,2.7700,2.7700,125,0
SCAETANO,D,20030925,000000,2.8200,2.8200,2.8100,2.8100,200,0
SCAETANO,D,20030926,000000,2.8100,2.8100,2.8100,2.8100,0,0
SCAETANO,D,20030929,000000,2.9400,2.9400,2.9400,2.9400,870,0
SCAETANO,D,20030930,000000,2.8400,2.8400,2.8400,2.8400,1,0
SCAETANO,D,20031001,000000,2.8400,2.8400,2.8400,2.8400,0,0
SCAETANO,D,20031002,000000,2.8400,2.8400,2.8400,2.8400,0,0
SCAETANO,D,20031003,000000,2.8400,2.8400,2.8400,2.8400,0,0
SCAETANO,D,20031006,000000,2.8400,2.8400,2.8400,2.8400,0,0
SCAETANO,D,20031007,000000,2.8400,2.8400,2.8400,2.8400,199,0
SCAETANO,D,20031008,000000,2.7900,2.7900,2.7900,2.7900,260,0
SCAETANO,D,20031009,000000,2.8500,2.8500,2.8500,2.8500,500,0
SCAETANO,D,20031010,000000,2.8500,2.8500,2.8500,2.8500,0,0
SCAETANO,D,20031013,000000,2.8500,2.8500,2.8500,2.8500,41,0
SCAETANO,D,20031014,000000,2.8500,2.8500,2.8500,2.8500,0,0
SCAETANO,D,20031015,000000,2.8500,2.8500,2.8500,2.8500,0,0
SCAETANO,D,20031016,000000,2.8500,2.8500,2.8500,2.8500,0,0
SCAETANO,D,20031017,000000,2.8500,2.8500,2.8500,2.8500,0,0
SCAETANO,D,20031020,000000,2.7600,2.7600,2.7600,2.7600,500,0
SCAETANO,D,20031021,000000,2.9400,2.9400,2.9400,2.9400,1000,0
SCAETANO,D,20031022,000000,2.9400,2.9400,2.9400,2.9400,0,0
SCAETANO,D,20031023,000000,2.9100,2.9100,2.9100,2.9100,45,0
SCAETANO,D,20031024,000000,2.9100,2.9100,2.9100,2.9100,150,0
SCAETANO,D,20031027,000000,2.7800,2.7800,2.7500,2.7500,675,0
SCAETANO,D,20031028,000000,2.9000,2.9000,2.7800,2.7800,55,0
SCAETANO,D,20031029,000000,2.9000,2.9000,2.9000,2.9000,100,0
SCAETANO,D,20031030,000000,2.9000,2.9000,2.9000,2.9000,0,0
SCAETANO,D,20031031,000000,2.8000,2.8900,2.7800,2.8900,355,0
SCAETANO,D,20031103,000000,2.8600,2.8600,2.8600,2.8600,400,0
SCAETANO,D,20031104,000000,2.8600,2.9400,2.8600,2.9400,4135,0
SCAETANO,D,20031105,000000,2.8200,2.8200,2.8200,2.8200,70,0
SCAETANO,D,20031106,000000,2.8200,2.8200,2.8200,2.8200,0,0
SCAETANO,D,20031107,000000,2.8200,2.8200,2.8200,2.8200,0,0
SCAETANO,D,20031110,000000,2.7200,2.8600,2.7200,2.8600,210,0
SCAETANO,D,20031111,000000,2.8600,2.8600,2.8600,2.8600,0,0
SCAETANO,D,20031112,000000,2.7800,2.7800,2.7800,2.7800,65,0
SCAETANO,D,20031113,000000,2.8800,2.9200,2.8800,2.9100,1505,0
SCAETANO,D,20031114,000000,2.8600,2.8600,2.8600,2.8600,1990,0
SCAETANO,D,20031117,000000,2.8600,2.8600,2.8600,2.8600,65,0
SCAETANO,D,20031118,000000,2.8600,2.8600,2.8600,2.8600,0,0
SCAETANO,D,20031119,000000,2.8600,2.8600,2.8600,2.8600,500,0
SCAETANO,D,20031120,000000,2.8300,2.8300,2.8200,2.8200,560,0
SCAETANO,D,20031121,000000,2.9500,2.9600,2.9500,2.9600,1000,0
SCAETANO,D,20031124,000000,2.9600,2.9600,2.9600,2.9600,0,0
SCAETANO,D,20031125,000000,2.9600,2.9600,2.9600,2.9600,0,0
SCAETANO,D,20031126,000000,2.9600,2.9600,2.9600,2.9600,0,0
SCAETANO,D,20031127,000000,2.9600,2.9600,2.9600,2.9600,0,0
SCAETANO,D,20031128,000000,2.9100,2.9600,2.9100,2.9600,2000,0
SCAETANO,D,20031201,000000,2.9600,2.9600,2.9600,2.9600,0,0
SCAETANO,D,20031202,000000,2.9600,2.9600,2.9600,2.9600,0,0
SCAETANO,D,20031203,000000,2.9600,2.9600,2.9600,2.9600,0,0
SCAETANO,D,20031204,000000,2.9600,2.9600,2.9600,2.9600,0,0
SCAETANO,D,20031205,000000,2.9600,2.9600,2.9600,2.9600,0,0
SCAETANO,D,20031208,000000,2.9600,2.9600,2.9600,2.9600,0,0
SCAETANO,D,20031209,000000,2.9600,2.9600,2.9600,2.9600,0,0
SCAETANO,D,20031210,000000,2.8600,2.8600,2.8600,2.8600,175,0
SCAETANO,D,20031211,000000,2.8600,2.9600,2.7900,2.9600,9754,0
SCAETANO,D,20031212,000000,2.8600,2.9500,2.8400,2.9500,5536,0
SCAETANO,D,20031215,000000,2.9500,2.9500,2.9500,2.9500,2,0
SCAETANO,D,20031216,000000,2.9500,2.9500,2.9500,2.9500,0,0
SCAETANO,D,20031217,000000,2.8600,2.9600,2.8600,2.9600,1065,0
SCAETANO,D,20031218,000000,2.9600,2.9600,2.9600,2.9600,0,0
SCAETANO,D,20031219,000000,2.9600,2.9600,2.9600,2.9600,0,0
SCAETANO,D,20031222,000000,2.9600,2.9600,2.9600,2.9600,0,0
SCAETANO,D,20031223,000000,2.9600,2.9600,2.9600,2.9600,0,0
SCAETANO,D,20031224,000000,2.9600,2.9600,2.9600,2.9600,0,0
SCAETANO,D,20031229,000000,3.0600,3.0600,3.0600,3.0600,7818,0
SCAETANO,D,20031230,000000,3.2000,3.3400,3.0500,3.3400,17614,0
SCAETANO,D,20031231,000000,3.3400,3.3400,3.3400,3.3400,0,0
SCAETANO,D,20040102,000000,3.3400,3.3400,3.3400,3.3400,0,0
SCAETANO,D,20040105,000000,3.3400,3.3400,3.3400,3.3400,0,0
SCAETANO,D,20040106,000000,3.3400,3.3400,3.3400,3.3400,0,0
SCAETANO,D,20040107,000000,3.3400,3.3400,3.3400,3.3400,0,0
SCAETANO,D,20040108,000000,2.9700,2.9700,2.9700,2.9700,500,0
SCAETANO,D,20040109,000000,2.9800,3.4400,2.9800,3.4400,700,0
SCAETANO,D,20040112,000000,3.4400,3.4400,3.4400,3.4400,0,0
SCAETANO,D,20040113,000000,3.4400,3.4400,3.4400,3.4400,0,0
SCAETANO,D,20040114,000000,3.4400,3.4400,3.4400,3.4400,0,0
SCAETANO,D,20040115,000000,3.0400,3.3900,3.0400,3.3800,705,0
SCAETANO,D,20040116,000000,3.0700,3.3200,3.0700,3.3200,165,0
SCAETANO,D,20040119,000000,3.2000,3.2000,3.2000,3.2000,25,0
SCAETANO,D,20040120,000000,3.1700,3.1700,3.1700,3.1700,962,0
SCAETANO,D,20040121,000000,3.1700,3.1700,3.1700,3.1700,0,0
SCAETANO,D,20040122,000000,3.3900,3.3900,3.3900,3.3900,100,0
SCAETANO,D,20040123,000000,3.3900,3.3900,3.3900,3.3900,0,0
SCAETANO,D,20040126,000000,3.3900,3.3900,3.3900,3.3900,0,0
SCAETANO,D,20040127,000000,3.3900,3.3900,3.3900,3.3900,0,0
SCAETANO,D,20040128,000000,3.3900,3.3900,3.3900,3.3900,0,0
SCAETANO,D,20040129,000000,3.1600,3.4500,3.1600,3.4500,1335,0
SCAETANO,D,20040130,000000,3.4500,3.4500,3.4500,3.4500,0,0
SCAETANO,D,20040202,000000,3.4500,3.4500,3.4500,3.4500,143,0
SCAETANO,D,20040203,000000,3.4500,3.4500,3.4500,3.4500,0,0
SCAETANO,D,20040204,000000,3.4500,3.4500,3.4500,3.4500,0,0
SCAETANO,D,20040205,000000,3.1800,3.4500,3.1800,3.4500,212,0
SCAETANO,D,20040206,000000,3.1900,3.2800,3.1800,3.2800,302,0
SCAETANO,D,20040209,000000,3.4400,3.4400,3.4400,3.4400,10,0
SCAETANO,D,20040210,000000,3.2300,3.2300,3.2300,3.2300,100,0
SCAETANO,D,20040211,000000,3.2300,3.2300,3.2300,3.2300,65,0
SCAETANO,D,20040212,000000,3.2400,3.4400,3.2400,3.4400,243,0
SCAETANO,D,20040213,000000,3.2600,3.4500,3.2600,3.4500,1201,0
SCAETANO,D,20040216,000000,3.4500,3.9400,3.4500,3.5000,956,0
SCAETANO,D,20040217,000000,3.4700,3.4700,3.4700,3.4700,4,0
SCAETANO,D,20040218,000000,3.4700,3.4700,3.4700,3.4700,900,0
SCAETANO,D,20040219,000000,3.5200,3.5200,3.5200,3.5200,150,0
SCAETANO,D,20040220,000000,3.5200,3.5200,3.5200,3.5200,0,0
SCAETANO,D,20040223,000000,3.5200,3.5200,3.5200,3.5200,0,0
SCAETANO,D,20040224,000000,3.5200,3.5200,3.5200,3.5200,0,0
SCAETANO,D,20040225,000000,3.5200,3.5200,3.5200,3.5200,0,0
SCAETANO,D,20040226,000000,3.5200,3.5200,3.5200,3.5200,0,0
SCAETANO,D,20040227,000000,3.5200,3.5200,3.5200,3.5200,0,0
SCAETANO,D,20040301,000000,3.5200,3.5200,3.5200,3.5200,0,0
SCAETANO,D,20040302,000000,3.5200,3.5200,3.5200,3.5200,0,0
SCAETANO,D,20040303,000000,3.5200,3.5200,3.5200,3.5200,0,0
SCAETANO,D,20040304,000000,3.5400,3.5400,3.5400,3.5400,1000,0
SCAETANO,D,20040305,000000,3.5400,3.5400,3.5400,3.5400,0,0
SCAETANO,D,20040308,000000,3.4500,3.7000,3.4500,3.7000,953,0
SCAETANO,D,20040309,000000,3.5500,3.9100,3.5500,3.9100,300,0
SCAETANO,D,20040310,000000,3.9100,3.9100,3.9100,3.9100,0,0
SCAETANO,D,20040311,000000,3.5500,3.8000,3.5500,3.8000,1275,0
SCAETANO,D,20040312,000000,3.7500,3.8000,3.7500,3.8000,400,0
SCAETANO,D,20040315,000000,3.8000,3.8000,3.8000,3.8000,1000,0
SCAETANO,D,20040316,000000,3.8000,3.8000,3.8000,3.8000,0,0
SCAETANO,D,20040317,000000,3.8000,3.8000,3.8000,3.8000,0,0
SCAETANO,D,20040318,000000,3.6000,3.7500,3.2800,3.7500,165,0
SCAETANO,D,20040319,000000,3.4500,3.7500,3.4500,3.7500,165,0
SCAETANO,D,20040322,000000,3.7500,3.7500,3.7500,3.7500,0,0
SCAETANO,D,20040323,000000,3.7500,3.7500,3.7500,3.7500,0,0
SCAETANO,D,20040324,000000,3.7500,3.7500,3.7500,3.7500,0,0
SCAETANO,D,20040325,000000,3.7500,3.7500,3.7500,3.7500,0,0
SCAETANO,D,20040326,000000,3.7500,3.7500,3.7500,3.7500,0,0
SCAETANO,D,20040329,000000,3.7500,3.7500,3.7500,3.7500,0,0
SCAETANO,D,20040330,000000,3.4500,3.7900,3.4500,3.7900,2060,0
SCAETANO,D,20040331,000000,3.7900,3.7900,3.7900,3.7900,0,0
SCAETANO,D,20040401,000000,3.7900,3.7900,3.7900,3.7900,0,0
SCAETANO,D,20040402,000000,3.7500,3.7500,3.7500,3.7500,250,0
SCAETANO,D,20040405,000000,3.7500,3.7500,3.7500,3.7500,50,0
SCAETANO,D,20040406,000000,3.3800,3.7200,3.3700,3.7200,635,0
SCAETANO,D,20040407,000000,3.7200,3.7200,3.7200,3.7200,0,0
SCAETANO,D,20040408,000000,3.7200,3.7200,3.7200,3.7200,0,0
SCAETANO,D,20040413,000000,3.7200,3.7200,3.7200,3.7200,0,0
SCAETANO,D,20040414,000000,3.7200,3.7200,3.7200,3.7200,0,0
SCAETANO,D,20040415,000000,3.7200,3.7200,3.7200,3.7200,0,0
SCAETANO,D,20040416,000000,3.7200,3.7200,3.7200,3.7200,0,0
SCAETANO,D,20040419,000000,3.7200,3.7200,3.7200,3.7200,0,0
SCAETANO,D,20040420,000000,3.7200,3.7200,3.7200,3.7200,0,0
SCAETANO,D,20040421,000000,3.3500,3.6900,3.3500,3.6900,165,0
SCAETANO,D,20040422,000000,3.6900,3.6900,3.6900,3.6900,0,0
SCAETANO,D,20040423,000000,3.6900,3.6900,3.6900,3.6900,0,0
SCAETANO,D,20040426,000000,3.6900,3.6900,3.6900,3.6900,0,0
SCAETANO,D,20040427,000000,3.6900,3.6900,3.6900,3.6900,0,0
SCAETANO,D,20040428,000000,3.6900,3.6900,3.6900,3.6900,0,0
SCAETANO,D,20040429,000000,3.6900,3.6900,3.6900,3.6900,0,0
SCAETANO,D,20040430,000000,3.6900,3.6900,3.6900,3.6900,0,0
SCAETANO,D,20040503,000000,3.6900,3.6900,3.6900,3.6900,0,0
SCAETANO,D,20040504,000000,3.6900,3.6900,3.6900,3.6900,0,0
SCAETANO,D,20040505,000000,3.6900,3.6900,3.6900,3.6900,0,0
SCAETANO,D,20040506,000000,3.6900,3.6900,3.6900,3.6900,0,0
SCAETANO,D,20040507,000000,3.6900,3.6900,3.6900,3.6900,0,0
SCAETANO,D,20040510,000000,3.3400,3.6400,3.2700,3.6400,1800,0
SCAETANO,D,20040511,000000,3.6400,3.6400,3.6400,3.6400,0,0
SCAETANO,D,20040512,000000,3.6400,3.6400,3.6400,3.6400,0,0
SCAETANO,D,20040513,000000,3.6400,3.6400,3.6400,3.6400,0,0
SCAETANO,D,20040514,000000,3.6400,3.6400,3.2000,3.6100,4409,0
SCAETANO,D,20040517,000000,3.6100,3.6100,3.6100,3.6100,0,0
SCAETANO,D,20040518,000000,3.6100,3.6100,3.6100,3.6100,0,0
SCAETANO,D,20040519,000000,3.3100,3.6500,3.3100,3.6500,1200,0
SCAETANO,D,20040520,000000,3.6500,3.6500,3.6500,3.6500,0,0
SCAETANO,D,20040521,000000,3.6500,3.6500,3.6500,3.6500,0,0
SCAETANO,D,20040524,000000,3.6500,3.6500,3.6500,3.6500,0,0
SCAETANO,D,20040525,000000,3.6500,3.6500,3.6500,3.6500,0,0
SCAETANO,D,20040526,000000,3.5000,3.6300,3.5000,3.6300,750,0
SCAETANO,D,20040527,000000,3.6300,3.6300,3.6300,3.6300,0,0
SCAETANO,D,20040528,000000,3.6300,3.6300,3.6300,3.6300,0,0
SCAETANO,D,20040531,000000,3.6300,3.6300,3.6300,3.6300,0,0
SCAETANO,D,20040601,000000,3.6300,3.6300,3.6300,3.6300,0,0
SCAETANO,D,20040602,000000,3.6300,3.6300,3.6300,3.6300,0,0
SCAETANO,D,20040603,000000,3.7000,3.7000,3.7000,3.7000,500,0
SCAETANO,D,20040604,000000,3.7000,3.7000,3.7000,3.7000,0,0
SCAETANO,D,20040607,000000,3.4300,3.4300,3.4100,3.4100,7940,0
SCAETANO,D,20040608,000000,3.4300,3.4300,3.4000,3.4000,4130,0
SCAETANO,D,20040609,000000,3.4000,3.4000,3.4000,3.4000,0,0
SCAETANO,D,20040610,000000,3.4300,3.4300,3.4300,3.4300,2,0
SCAETANO,D,20040611,000000,3.4300,3.4300,3.4300,3.4300,0,0
SCAETANO,D,20040614,000000,3.4200,3.4200,3.4200,3.4200,50,0
SCAETANO,D,20040615,000000,3.4200,3.4200,3.4200,3.4200,0,0
SCAETANO,D,20040616,000000,3.4000,3.4000,3.4000,3.4000,1,0
SCAETANO,D,20040617,000000,3.4000,3.4000,3.4000,3.4000,0,0
SCAETANO,D,20040618,000000,3.3800,3.3800,3.3800,3.3800,200,0
SCAETANO,D,20040621,000000,3.3500,3.5800,3.3500,3.3500,1364,0
SCAETANO,D,20040622,000000,3.3600,3.4000,3.3500,3.3500,23033,0
SCAETANO,D,20040623,000000,3.5500,3.5500,3.5500,3.5500,30,0
SCAETANO,D,20040624,000000,3.5500,3.5500,3.5500,3.5500,0,0
SCAETANO,D,20040625,000000,3.3500,3.5100,3.3500,3.5000,3135,0
SCAETANO,D,20040628,000000,3.5000,3.5000,3.5000,3.5000,0,0
SCAETANO,D,20040629,000000,3.5500,3.7000,3.5500,3.7000,4510,0
SCAETANO,D,20040630,000000,3.7000,3.7000,3.7000,3.7000,0,0
SCAETANO,D,20040701,000000,3.7000,3.7000,3.7000,3.7000,0,0
SCAETANO,D,20040702,000000,3.7000,3.7000,3.7000,3.7000,0,0
SCAETANO,D,20040705,000000,3.7000,3.7000,3.7000,3.7000,0,0
SCAETANO,D,20040706,000000,3.7000,3.7000,3.7000,3.7000,0,0
SCAETANO,D,20040707,000000,3.5000,3.7000,3.5000,3.7000,300,0
SCAETANO,D,20040708,000000,3.7000,3.7000,3.7000,3.7000,0,0
SCAETANO,D,20040709,000000,3.7000,3.7000,3.7000,3.7000,0,0
SCAETANO,D,20040712,000000,3.7000,3.7000,3.7000,3.7000,0,0
SCAETANO,D,20040713,000000,3.6000,3.7000,3.6000,3.7000,4801,0
SCAETANO,D,20040714,000000,3.7000,3.7000,3.7000,3.7000,0,0
SCAETANO,D,20040715,000000,3.6500,3.6500,3.6000,3.6000,1170,0
SCAETANO,D,20040716,000000,3.7000,3.7000,3.7000,3.7000,100,0
SCAETANO,D,20040719,000000,3.6000,3.6900,3.6000,3.6900,146,0
SCAETANO,D,20040720,000000,3.6000,3.6900,3.6000,3.6900,3735,0
SCAETANO,D,20040721,000000,3.6900,3.6900,3.6900,3.6900,0,0
SCAETANO,D,20040722,000000,3.6700,3.6700,3.6700,3.6700,100,0
SCAETANO,D,20040723,000000,3.6700,3.6700,3.6700,3.6700,0,0
SCAETANO,D,20040726,000000,3.6700,3.6700,3.6700,3.6700,0,0
SCAETANO,D,20040727,000000,3.6700,3.6700,3.6700,3.6700,0,0
SCAETANO,D,20040728,000000,3.6700,3.6700,3.6700,3.6700,0,0
SCAETANO,D,20040729,000000,3.6700,3.6700,3.6700,3.6700,0,0
SCAETANO,D,20040730,000000,3.6700,3.6700,3.6700,3.6700,0,0
SCAETANO,D,20040802,000000,3.6700,3.6700,3.6700,3.6700,0,0
SCAETANO,D,20040803,000000,3.6500,3.6800,3.6100,3.6800,25599,0
SCAETANO,D,20040804,000000,3.6800,3.6800,3.6800,3.6800,0,0
SCAETANO,D,20040805,000000,3.6800,3.6800,3.6800,3.6800,0,0
SCAETANO,D,20040806,000000,3.6500,3.6500,3.6500,3.6500,310,0
SCAETANO,D,20040809,000000,3.6500,3.6500,3.6500,3.6500,0,0
SCAETANO,D,20040810,000000,3.6500,3.7000,3.6500,3.7000,565,0
SCAETANO,D,20040811,000000,3.7000,3.7000,3.7000,3.7000,0,0
SCAETANO,D,20040812,000000,3.7000,3.7000,3.7000,3.7000,0,0
SCAETANO,D,20040813,000000,3.6500,3.6500,3.6500,3.6500,50,0
SCAETANO,D,20040816,000000,3.7900,3.7900,3.7900,3.7900,100,0
SCAETANO,D,20040817,000000,3.7000,3.7900,3.7000,3.7900,200,0
SCAETANO,D,20040818,000000,3.7900,3.7900,3.7900,3.7900,0,0
SCAETANO,D,20040819,000000,3.7900,3.7900,3.7900,3.7900,0,0
SCAETANO,D,20040820,000000,3.7900,3.7900,3.7900,3.7900,0,0
SCAETANO,D,20040823,000000,3.7100,3.7100,3.7100,3.7100,300,0
SCAETANO,D,20040824,000000,3.7100,3.7100,3.7100,3.7100,0,0
SCAETANO,D,20040825,000000,3.7100,3.7100,3.7100,3.7100,0,0
SCAETANO,D,20040826,000000,3.7100,3.7100,3.7100,3.7100,0,0
SCAETANO,D,20040827,000000,3.7000,3.7000,3.7000,3.7000,125,0
SCAETANO,D,20040830,000000,3.7900,3.7900,3.7900,3.7900,1500,0
SCAETANO,D,20040831,000000,3.7900,3.7900,3.7900,3.7900,0,0
SCAETANO,D,20040901,000000,3.7100,3.7500,3.1600,3.7500,1430,0
SCAETANO,D,20040902,000000,3.4300,3.7500,3.4300,3.7500,1250,0
SCAETANO,D,20040903,000000,3.7500,3.7500,3.7500,3.7500,0,0
SCAETANO,D,20040906,000000,3.7500,3.7500,3.7500,3.7500,1,0
SCAETANO,D,20040907,000000,3.7500,3.7500,3.7500,3.7500,0,0
SCAETANO,D,20040908,000000,3.7500,3.7500,3.7500,3.7500,0,0
SCAETANO,D,20040909,000000,3.7900,3.7900,3.7900,3.7900,2000,0
SCAETANO,D,20040910,000000,3.7900,3.7900,3.7900,3.7900,0,0
SCAETANO,D,20040913,000000,3.7900,3.7900,3.7900,3.7900,0,0
SCAETANO,D,20040914,000000,3.7900,3.7900,3.7900,3.7900,0,0
SCAETANO,D,20040915,000000,3.7900,3.7900,3.7900,3.7900,0,0
SCAETANO,D,20040916,000000,3.7900,3.7900,3.7900,3.7900,0,0
SCAETANO,D,20040917,000000,3.7900,3.7900,3.7900,3.7900,0,0
SCAETANO,D,20040920,000000,3.7900,3.7900,3.7900,3.7900,0,0
SCAETANO,D,20040921,000000,3.7100,3.7400,3.7100,3.7400,150,0
SCAETANO,D,20040922,000000,3.7400,3.7400,3.7400,3.7400,0,0
SCAETANO,D,20040923,000000,3.7400,3.7400,3.7400,3.7400,0,0
SCAETANO,D,20040924,000000,3.7400,3.7400,3.7400,3.7400,100,0
SCAETANO,D,20040927,000000,3.7400,3.7400,3.7400,3.7400,0,0
SCAETANO,D,20040928,000000,3.7400,3.7400,3.7400,3.7400,0,0
SCAETANO,D,20040929,000000,3.7200,3.8000,3.7200,3.8000,2860,0
SCAETANO,D,20040930,000000,3.8000,3.8000,3.8000,3.8000,0,0
SCAETANO,D,20041001,000000,3.8000,3.8000,3.8000,3.8000,0,0
SCAETANO,D,20041004,000000,3.8000,3.8000,3.8000,3.8000,0,0
SCAETANO,D,20041005,000000,3.8000,3.8000,3.8000,3.8000,0,0
SCAETANO,D,20041006,000000,3.8000,3.8000,3.8000,3.8000,0,0
SCAETANO,D,20041007,000000,3.8000,3.8000,3.8000,3.8000,0,0
SCAETANO,D,20041008,000000,3.8000,3.8000,3.8000,3.8000,0,0
SCAETANO,D,20041011,000000,3.8000,3.8000,3.8000,3.8000,0,0
SCAETANO,D,20041012,000000,3.8000,3.8000,3.8000,3.8000,0,0
SCAETANO,D,20041013,000000,3.8000,3.8000,3.8000,3.8000,0,0
SCAETANO,D,20041014,000000,3.7100,3.7500,3.7000,3.7500,1550,0
SCAETANO,D,20041015,000000,3.7800,3.7800,3.7800,3.7800,100,0
SCAETANO,D,20041018,000000,3.7000,3.7000,3.7000,3.7000,200,0
SCAETANO,D,20041019,000000,3.7000,3.7000,3.7000,3.7000,4750,0
SCAETANO,D,20041020,000000,3.7000,3.7000,3.7000,3.7000,540,0
SCAETANO,D,20041021,000000,3.7700,3.7700,3.7700,3.7700,100,0
SCAETANO,D,20041022,000000,3.7100,3.7100,3.7100,3.7100,200,0
SCAETANO,D,20041025,000000,3.7100,3.7100,3.7100,3.7100,0,0
SCAETANO,D,20041026,000000,3.7100,3.7100,3.7100,3.7100,0,0
SCAETANO,D,20041027,000000,3.7000,3.7000,3.7000,3.7000,3524,0
SCAETANO,D,20041028,000000,3.8000,3.8000,3.8000,3.8000,4593,0
SCAETANO,D,20041029,000000,3.8000,3.8000,3.8000,3.8000,0,0
SCAETANO,D,20041101,000000,3.8000,3.8000,3.8000,3.8000,0,0
SCAETANO,D,20041102,000000,3.8000,3.8000,3.8000,3.8000,0,0
SCAETANO,D,20041103,000000,3.8000,3.8000,3.8000,3.8000,0,0
SCAETANO,D,20041104,000000,3.7000,3.7000,3.7000,3.7000,1000,0
SCAETANO,D,20041105,000000,3.7000,3.7000,3.7000,3.7000,0,0
SCAETANO,D,20041108,000000,3.7500,3.7500,3.7500,3.7500,25,0
SCAETANO,D,20041109,000000,3.4500,3.7600,3.4100,3.7600,1375,0
SCAETANO,D,20041110,000000,3.7600,3.7600,3.7600,3.7600,0,0
SCAETANO,D,20041111,000000,3.4800,3.7000,3.4800,3.7000,1025,0
SCAETANO,D,20041112,000000,3.7900,3.7900,3.7900,3.7900,5000,0
SCAETANO,D,20041115,000000,3.7900,3.7900,3.7900,3.7900,0,0
SCAETANO,D,20041116,000000,3.7900,3.7900,3.7900,3.7900,0,0
SCAETANO,D,20041117,000000,3.7900,3.7900,3.7900,3.7900,0,0
SCAETANO,D,20041118,000000,3.5600,3.7800,3.5600,3.7800,1210,0
SCAETANO,D,20041119,000000,3.6100,3.6100,3.6100,3.6100,100,0
SCAETANO,D,20041122,000000,3.6100,3.6100,3.6100,3.6100,0,0
SCAETANO,D,20041123,000000,3.6100,3.6100,3.6100,3.6100,0,0
SCAETANO,D,20041124,000000,3.6100,3.6100,3.6100,3.6100,0,0
SCAETANO,D,20041125,000000,3.7900,3.7900,3.7900,3.7900,500,0
SCAETANO,D,20041126,000000,3.7900,3.7900,3.7900,3.7900,0,0
SCAETANO,D,20041129,000000,3.7900,3.7900,3.7900,3.7900,0,0
SCAETANO,D,20041130,000000,3.7900,3.7900,3.7900,3.7900,0,0
SCAETANO,D,20041201,000000,3.7900,3.7900,3.7900,3.7900,0,0
SCAETANO,D,20041202,000000,3.7900,3.7900,3.7900,3.7900,0,0
SCAETANO,D,20041203,000000,3.7900,3.7900,3.7900,3.7900,0,0
SCAETANO,D,20041206,000000,3.7300,3.7300,3.7300,3.7300,433,0
SCAETANO,D,20041207,000000,3.6000,3.6000,3.6000,3.6000,500,0
SCAETANO,D,20041208,000000,3.6000,3.7300,3.6000,3.7300,225,0
SCAETANO,D,20041209,000000,3.7300,3.7300,3.7300,3.7300,0,0
SCAETANO,D,20041210,000000,3.7300,3.7300,3.7300,3.7300,0,0
SCAETANO,D,20041213,000000,3.7300,3.7300,3.7300,3.7300,0,0
SCAETANO,D,20041214,000000,3.7300,3.7300,3.7300,3.7300,0,0
SCAETANO,D,20041215,000000,3.6900,3.7900,3.6900,3.7900,1110,0
SCAETANO,D,20041216,000000,3.7900,3.7900,3.7900,3.7900,0,0
SCAETANO,D,20041217,000000,3.7900,3.7900,3.7900,3.7900,0,0
SCAETANO,D,20041220,000000,3.7900,3.7900,3.6200,3.6200,205,0
SCAETANO,D,20041221,000000,3.6200,3.6200,3.6200,3.6200,0,0
SCAETANO,D,20041222,000000,3.6200,3.6200,3.6200,3.6200,0,0
SCAETANO,D,20041223,000000,3.6200,3.6200,3.6200,3.6200,0,0
SCAETANO,D,20041224,000000,3.6200,3.6200,3.6200,3.6200,0,0
SCAETANO,D,20041227,000000,3.7800,3.7800,3.7800,3.7800,14,0
SCAETANO,D,20041228,000000,3.7800,3.7800,3.7800,3.7800,0,0
SCAETANO,D,20041229,000000,3.7800,3.7800,3.7800,3.7800,0,0
SCAETANO,D,20041230,000000,3.7000,3.7000,3.6000,3.6000,2200,0
SCAETANO,D,20041231,000000,0.0000,0.0000,0.0000,3.6000,0,0
SCAETANO,D,20050103,000000,3.6900,3.6900,3.6900,3.6900,0,0
SCAETANO,D,20050104,000000,3.6900,3.6900,3.6900,3.6900,0,0
SCAETANO,D,20050105,000000,3.6900,3.6900,3.6900,3.6900,0,0
SCAETANO,D,20050106,000000,3.6900,3.6900,3.6900,3.6900,0,0
SCAETANO,D,20050107,000000,3.6900,3.6900,3.6900,3.6900,0,0
SCAETANO,D,20050112,000000,0.0000,0.0000,0.0000,3.6900,0,0
SCAETANO,D,20050113,000000,3.7500,3.7500,3.7500,3.7500,600,0
SCAETANO,D,20050124,000000,3.7200,3.7500,3.7200,3.7500,5000,0
SCAETANO,D,20050126,000000,0.0000,0.0000,0.0000,3.7500,0,0
SCAETANO,D,20050127,000000,3.4500,3.7800,3.4500,3.7500,3310,0
SCAETANO,D,20050128,000000,3.9900,3.9900,3.9900,3.9900,100,0
SCAETANO,D,20050131,000000,3.9900,3.9900,3.6600,3.6600,80,0
SCAETANO,D,20050201,000000,3.9800,3.9900,3.7500,3.9900,2110,0
SCAETANO,D,20050202,000000,0.0000,0.0000,0.0000,3.9900,0,0
SCAETANO,D,20050208,000000,0.0000,0.0000,0.0000,3.9900,0,0
SCAETANO,D,20050209,000000,0.0000,0.0000,0.0000,3.9900,0,0
SCAETANO,D,20050210,000000,3.7600,3.9600,3.7500,3.9600,500,0
SCAETANO,D,20050214,000000,3.9800,4.0500,3.9800,4.0500,2900,0
SCAETANO,D,20050215,000000,3.7800,4.0000,3.7800,4.0000,1340,0
SCAETANO,D,20050221,000000,4.0000,4.0000,4.0000,4.0000,100,0
SCAETANO,D,20050224,000000,3.7800,3.9600,3.7800,3.9600,110,0
SCAETANO,D,20050225,000000,0.0000,0.0000,0.0000,3.9600,0,0
SCAETANO,D,20050228,000000,3.9600,3.9600,3.9600,3.9600,13,0
SCAETANO,D,20050308,000000,3.6100,3.9900,3.6100,3.9900,2262,0
SCAETANO,D,20050310,000000,3.7200,3.9900,3.7200,3.9900,23,0
SCAETANO,D,20050314,000000,3.7700,3.9800,3.7700,3.9800,110,0
SCAETANO,D,20050317,000000,3.6000,3.6000,3.6000,3.6000,335,0
SCAETANO,D,20050318,000000,3.9700,3.9700,3.9700,3.9700,250,0
SCAETANO,D,20050330,000000,3.9500,3.9800,3.9500,3.9800,5178,0
SCAETANO,D,20050404,000000,3.8100,4.0000,3.8100,4.0000,400,0
SCAETANO,D,20050405,000000,3.8500,4.0000,3.8300,3.9900,2260,0
SCAETANO,D,20050406,000000,4.0000,4.0000,4.0000,4.0000,135,0
SCAETANO,D,20050414,000000,4.1000,4.1000,4.0000,4.0000,2710,0
SCAETANO,D,20050420,000000,3.8100,3.9900,3.8100,3.9900,266,0
SCAETANO,D,20050422,000000,3.8300,3.8300,3.8300,3.8300,100,0
SCAETANO,D,20050425,000000,0.0000,0.0000,0.0000,3.8300,0,0
SCAETANO,D,20050426,000000,3.9800,3.9800,3.9800,3.9800,100,0
SCAETANO,D,20050428,000000,3.8100,3.9500,3.8000,3.9500,1501,0
SCAETANO,D,20050502,000000,3.7600,3.7600,3.7600,3.7600,50,0
SCAETANO,D,20050503,000000,3.9500,3.9500,3.9500,3.9500,70,0
SCAETANO,D,20050512,000000,3.9700,3.9700,3.9700,3.9700,63,0
SCAETANO,D,20050527,000000,3.8900,3.8900,3.8900,3.8900,1262,0
SCAETANO,D,20050530,000000,3.8900,3.8900,3.8900,3.8900,860,0
SCAETANO,D,20050610,000000,3.5300,3.8800,3.5300,3.8800,2840,0
SCAETANO,D,20050613,000000,3.9500,3.9500,3.9500,3.9500,133,0
SCAETANO,D,20050614,000000,3.8700,3.8700,3.8700,3.8700,1945,0
SCAETANO,D,20050615,000000,3.9000,3.9000,3.9000,3.9000,775,0
SCAETANO,D,20050616,000000,3.9800,3.9800,3.9800,3.9800,300,0
SCAETANO,D,20050620,000000,4.0100,4.0100,4.0100,4.0100,173719,0
SCAETANO,D,20050623,000000,3.9500,4.0400,3.9500,4.0400,155,0
SCAETANO,D,20050629,000000,4.0400,4.0400,4.0400,4.0400,480,0
SCAETANO,D,20050705,000000,3.9500,3.9500,3.9500,3.9500,210,0
SCAETANO,D,20050706,000000,4.0400,4.0400,4.0400,4.0400,425,0
SCAETANO,D,20050711,000000,4.0400,4.0400,4.0400,4.0400,400,0
SCAETANO,D,20050713,000000,5.2500,5.2500,5.1500,5.2500,2015,0
SCAETANO,D,20050714,000000,4.0400,4.0400,4.0400,4.0400,405,0
SCAETANO,D,20050718,000000,4.0400,4.0400,4.0400,4.0400,0,0
SCAETANO,D,20050719,000000,4.0500,4.0500,4.0500,4.0500,86000,0
SCAETANO,D,20050720,000000,4.0500,4.0500,4.0500,4.0500,0,0
SCAETANO,D,20050721,000000,4.0500,4.0500,4.0500,4.0500,0,0
SCAETANO,D,20050722,000000,4.0400,4.0400,4.0400,4.0400,0,0
SCAETANO,D,20050725,000000,4.0400,4.0400,4.0400,4.0400,0,0
SCAETANO,D,20050726,000000,4.0400,4.0400,4.0400,4.0400,0,0
SCAETANO,D,20050727,000000,4.0400,4.0400,4.0400,4.0400,0,0
SCAETANO,D,20050728,000000,4.0400,4.0400,4.0400,4.0400,0,0
SCAETANO,D,20050729,000000,4.0400,4.0400,4.0400,4.0400,0,0
SCAETANO,D,20050801,000000,4.0400,4.0400,4.0400,4.0400,0,0
SCAETANO,D,20050803,000000,4.0300,4.0300,4.0300,4.0300,1500,0
SCAETANO,D,20050804,000000,4.0300,4.0300,4.0300,4.0300,0,0
SCAETANO,D,20050805,000000,4.0300,4.0300,4.0300,4.0300,0,0
SCAETANO,D,20050808,000000,3.9500,3.9500,3.9500,3.9500,500,0
SCAETANO,D,20050809,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20050810,000000,3.9500,3.9500,3.9500,3.9500,5000,0
SCAETANO,D,20050811,000000,3.9500,3.9500,3.9500,3.9500,500,0
SCAETANO,D,20050812,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20050815,000000,3.9100,3.9100,3.9100,3.9100,2000,0
SCAETANO,D,20050816,000000,3.9100,3.9100,3.9100,3.9100,0,0
SCAETANO,D,20050817,000000,3.9000,3.9000,3.9000,3.9000,6500,0
SCAETANO,D,20050818,000000,3.9000,3.9000,3.9000,3.9000,385,0
SCAETANO,D,20050819,000000,3.9000,3.9000,3.9000,3.9000,3115,0
SCAETANO,D,20050822,000000,3.9000,3.9000,3.9000,3.9000,0,0
SCAETANO,D,20050823,000000,3.8500,3.8500,3.8500,3.8500,125,0
SCAETANO,D,20050824,000000,3.8500,3.8500,3.8500,3.8500,14875,0
SCAETANO,D,20050825,000000,3.8500,3.8500,3.8500,3.8500,0,0
SCAETANO,D,20050826,000000,3.8500,3.8500,3.8500,3.8500,0,0
SCAETANO,D,20050829,000000,3.8500,3.8500,3.8500,3.8500,0,0
SCAETANO,D,20050830,000000,3.8500,3.8500,3.8500,3.8500,0,0
SCAETANO,D,20050831,000000,3.8500,3.8500,3.8500,3.8500,60,0
SCAETANO,D,20050901,000000,3.8500,3.8500,3.8500,3.8500,0,0
SCAETANO,D,20050902,000000,3.8500,3.8500,3.8500,3.8500,0,0
SCAETANO,D,20050905,000000,3.8500,3.8500,3.8500,3.8500,1735,0
SCAETANO,D,20050906,000000,3.8500,3.8500,3.8500,3.8500,0,0
SCAETANO,D,20050907,000000,3.8500,3.8500,3.8500,3.8500,0,0
SCAETANO,D,20050908,000000,3.8500,3.8500,3.8500,3.8500,40190,0
SCAETANO,D,20050909,000000,3.8500,3.8500,3.8500,3.8500,0,0
SCAETANO,D,20050912,000000,3.8500,3.8500,3.8500,3.8500,210,0
SCAETANO,D,20050913,000000,3.8500,3.8500,3.8500,3.8500,0,0
SCAETANO,D,20050914,000000,3.8500,3.8500,3.8500,3.8500,600,0
SCAETANO,D,20050915,000000,3.8500,3.8500,3.8500,3.8500,0,0
SCAETANO,D,20050916,000000,3.8500,3.8500,3.8500,3.8500,0,0
SCAETANO,D,20050919,000000,3.9500,3.9500,3.9500,3.9500,1625,0
SCAETANO,D,20050920,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20050921,000000,3.9500,3.9500,3.9500,3.9500,1625,0
SCAETANO,D,20050922,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20050923,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20050926,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20050927,000000,4.0000,4.0000,4.0000,4.0000,10,0
SCAETANO,D,20050928,000000,3.9900,3.9900,3.9900,3.9900,125,0
SCAETANO,D,20050929,000000,4.0000,4.0000,4.0000,4.0000,38050,0
SCAETANO,D,20050930,000000,4.0000,4.0000,4.0000,4.0000,365,0
SCAETANO,D,20051003,000000,3.9500,3.9500,3.9500,3.9500,70,0
SCAETANO,D,20051004,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051005,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051006,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051007,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051010,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051011,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051012,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051013,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051014,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051017,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051018,000000,3.9500,3.9500,3.9500,3.9500,962,0
SCAETANO,D,20051019,000000,3.9500,3.9500,3.9500,3.9500,1000,0
SCAETANO,D,20051020,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051021,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051024,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051025,000000,3.9500,3.9500,3.9500,3.9500,1420,0
SCAETANO,D,20051026,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051027,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051028,000000,3.9500,3.9500,3.9500,3.9500,1618,0
SCAETANO,D,20051031,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051101,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051102,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051103,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051104,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051107,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051108,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051109,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051110,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051111,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051114,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051115,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051116,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051117,000000,3.9500,3.9500,3.9500,3.9500,0,0
SCAETANO,D,20051118,000000,3.8500,3.8500,3.8500,3.8500,382,0
SCAETANO,D,20051121,000000,3.8200,3.8200,3.8200,3.8200,0,0
SCAETANO,D,20051122,000000,3.8500,3.8500,3.8500,3.8500,0,0
SCAETANO,D,20051123,000000,3.8500,3.8500,3.8500,3.8500,0,0
SCAETANO,D,20051124,000000,3.8500,3.8500,3.8500,3.8500,840,0
SCAETANO,D,20051125,000000,3.8500,3.8500,3.8500,3.8500,1000,0
SCAETANO,D,20051128,000000,3.8500,3.8500,3.8500,3.8500,0,0
SCAETANO,D,20051129,000000,3.8500,3.8500,3.8500,3.8500,0,0
SCAETANO,D,20051130,000000,3.8500,3.8500,3.8500,3.8500,0,0
SCAETANO,D,20051201,000000,3.8500,3.8500,3.8500,3.8500,0,0
SCAETANO,D,20051202,000000,3.8500,3.8500,3.8500,3.8500,0,0
SCAETANO,D,20051205,000000,3.8500,3.8500,3.8500,3.8500,0,0
SCAETANO,D,20051206,000000,3.8500,3.8500,3.8500,3.8500,0,0
SCAETANO,D,20051207,000000,4.0000,4.0000,3.9000,3.9000,2490,0
SCAETANO,D,20051208,000000,3.9000,3.9000,3.9000,3.9000,0,0
SCAETANO,D,20051209,000000,3.9000,3.9000,3.9000,3.9000,265,0
SCAETANO,D,20051212,000000,3.9000,3.9000,3.9000,3.9000,0,0
SCAETANO,D,20051213,000000,3.9000,3.9000,3.9000,3.9000,65,0
SCAETANO,D,20051214,000000,3.9000,3.9000,3.9000,3.9000,210,0
SCAETANO,D,20051215,000000,3.9000,3.9000,3.9000,3.9000,2270,0
SCAETANO,D,20051216,000000,3.9000,3.9000,3.9000,3.9000,0,0
SCAETANO,D,20051219,000000,3.9000,3.9000,3.9000,3.9000,18295,0
SCAETANO,D,20051220,000000,3.9000,3.9000,3.9000,3.9000,0,0
SCAETANO,D,20051221,000000,3.9000,3.9000,3.9000,3.9000,0,0
SCAETANO,D,20051222,000000,3.8500,3.8500,3.8500,3.8500,1075,0
SCAETANO,D,20051223,000000,3.9600,3.9600,3.9600,3.9600,1250,0
SCAETANO,D,20051227,000000,3.9600,3.9600,3.9600,3.9600,0,0
SCAETANO,D,20051228,000000,3.9600,3.9600,3.9600,3.9600,0,0
SCAETANO,D,20051229,000000,3.9600,3.9600,3.9600,3.9600,0,0
SCAETANO,D,20051230,000000,3.9600,3.9600,3.9600,3.9600,0,0
SCAETANO,D,20060102,000000,3.9600,3.9600,3.9600,3.9600,0,0
SCAETANO,D,20060103,000000,3.9600,3.9600,3.9600,3.9600,0,0
SCAETANO,D,20060104,000000,3.9600,3.9600,3.9600,3.9600,0,0
SCAETANO,D,20060105,000000,3.9600,3.9600,3.9600,3.9600,0,0
SCAETANO,D,20060106,000000,3.9600,3.9600,3.9600,3.9600,0,0
SCAETANO,D,20060109,000000,3.9600,3.9600,3.9600,3.9600,0,0
SCAETANO,D,20060110,000000,3.9000,4.0000,3.9000,4.0000,435,0
SCAETANO,D,20060111,000000,4.0000,4.0000,4.0000,4.0000,0,0
SCAETANO,D,20060112,000000,4.1000,4.1000,4.1000,4.1000,124,0
SCAETANO,D,20060113,000000,4.1000,4.1400,4.1000,4.1400,283,0
SCAETANO,D,20060116,000000,4.2400,4.2400,4.2400,4.2400,1000,0
SCAETANO,D,20060117,000000,4.2500,4.3500,4.2500,4.3500,1189,0
SCAETANO,D,20060118,000000,4.3500,4.3500,4.3500,4.3500,0,0
SCAETANO,D,20060119,000000,4.3500,4.3500,4.3500,4.3500,0,0
SCAETANO,D,20060120,000000,4.3500,4.3500,4.3500,4.3500,0,0
SCAETANO,D,20060123,000000,4.3400,4.3400,4.3400,4.3400,1000,0
SCAETANO,D,20060124,000000,4.3400,4.3400,4.3400,4.3400,0,0
SCAETANO,D,20060125,000000,4.3400,4.3400,4.3400,4.3400,335,0
SCAETANO,D,20060126,000000,4.3000,4.3400,4.3000,4.3400,480,0
SCAETANO,D,20060130,000000,4.3000,4.3000,4.3000,4.3000,50,0
SCAETANO,D,20060131,000000,4.4000,4.4000,4.4000,4.4000,2500,0
SCAETANO,D,20060202,000000,4.4000,4.4000,4.4000,4.4000,65,0
SCAETANO,D,20060203,000000,4.4000,4.4000,4.4000,4.4000,3100,0
SCAETANO,D,20060206,000000,4.4000,4.4000,4.4000,4.4000,20,0
SCAETANO,D,20060207,000000,4.4000,4.4000,4.4000,4.4000,105,0
SCAETANO,D,20060209,000000,4.4400,4.4400,4.4400,4.4400,1500,0
SCAETANO,D,20060213,000000,4.4400,4.4400,4.4400,4.4400,200,0
SCAETANO,D,20060216,000000,4.4300,4.4300,4.4300,4.4300,125,0
SCAETANO,D,20060220,000000,4.4000,4.4400,4.4000,4.4400,750,0
SCAETANO,D,20060221,000000,4.4500,4.4500,4.4500,4.4500,65,0
SCAETANO,D,20060223,000000,4.5000,4.5000,4.5000,4.5000,1000,0
SCAETANO,D,20060227,000000,4.9300,4.9300,4.5000,4.5000,230,0
SCAETANO,D,20060303,000000,4.4900,4.4900,4.4900,4.4900,1000,0
SCAETANO,D,20060315,000000,4.4900,4.4900,4.4900,4.4900,200,0
SCAETANO,D,20060316,000000,4.4900,4.4900,4.4900,4.4900,120,0
SCAETANO,D,20060317,000000,4.5000,4.6000,4.5000,4.6000,3285,0
SCAETANO,D,20060320,000000,4.6000,4.6000,4.6000,4.6000,1400,0
SCAETANO,D,20060322,000000,4.5700,4.5700,4.5700,4.5700,65,0
SCAETANO,D,20060323,000000,4.7500,4.7500,4.7500,4.7500,175,0
SCAETANO,D,20060327,000000,4.9000,4.9000,4.9000,4.9000,500,0
SCAETANO,D,20060330,000000,4.6000,4.6000,4.6000,4.6000,400,0
SCAETANO,D,20060331,000000,4.8500,4.9000,4.8500,4.9000,950,0
SCAETANO,D,20060403,000000,4.8900,4.8900,4.8900,4.8900,100,0
SCAETANO,D,20060406,000000,4.8500,4.9000,4.8500,4.9000,310,0
SCAETANO,D,20060407,000000,4.8500,4.8500,4.8500,4.8500,540,0
SCAETANO,D,20060410,000000,4.8500,4.8500,4.8500,4.8500,0,0
SCAETANO,D,20060424,000000,4.8500,4.8500,4.8500,4.8500,200,0
SCAETANO,D,20060427,000000,4.8400,4.8400,4.8400,4.8400,200,0
SCAETANO,D,20060428,000000,4.9300,4.9300,4.9300,4.9300,500,0
SCAETANO,D,20060503,000000,4.8400,4.8400,4.8400,4.8400,75,0
SCAETANO,D,20060512,000000,4.9000,4.9000,4.9000,4.9000,200,0
SCAETANO,D,20060516,000000,4.9000,4.9000,4.9000,4.9000,125,0
SCAETANO,D,20060517,000000,4.8000,4.9900,4.8000,4.9900,2100,0
SCAETANO,D,20060518,000000,5.0000,5.0000,5.0000,5.0000,100,0
SCAETANO,D,20060607,000000,4.9000,4.9000,4.9000,4.9000,440,0
SCAETANO,D,20060612,000000,4.9000,4.9000,4.9000,4.9000,260,0
SCAETANO,D,20060616,000000,4.9000,4.9000,4.9000,4.9000,10,0
SCAETANO,D,20060623,000000,5.0000,5.0000,5.0000,5.0000,400,0
SCAETANO,D,20060628,000000,4.9000,4.9000,4.9000,4.9000,100,0
SCAETANO,D,20060630,000000,5.0000,5.0000,5.0000,5.0000,100,0
SCAETANO,D,20060720,000000,5.0000,5.0000,5.0000,5.0000,5300,0
SCAETANO,D,20060721,000000,4.9000,4.9000,4.9000,4.9000,50,0
SCAETANO,D,20060724,000000,4.9000,4.9000,4.9000,4.9000,260,0
SCAETANO,D,20060726,000000,4.9900,4.9900,4.9900,4.9900,1092,0
SCAETANO,D,20060727,000000,4.9000,4.9000,4.9000,4.9000,1945,0
SCAETANO,D,20060728,000000,5.0000,5.0000,5.0000,5.0000,115,0
SCAETANO,D,20060801,000000,4.9000,4.9000,4.9000,4.9000,10,0
SCAETANO,D,20060803,000000,4.9100,4.9100,4.9100,4.9100,500,0
SCAETANO,D,20060804,000000,5.0000,5.0000,5.0000,5.0000,827,0
SCAETANO,D,20060807,000000,4.9000,4.9000,4.9000,4.9000,50,0
SCAETANO,D,20060808,000000,4.9200,4.9200,4.9200,4.9200,200,0
SCAETANO,D,20060817,000000,4.9900,4.9900,4.9900,4.9900,1400,0
SCAETANO,D,20060818,000000,4.9000,4.9000,4.9000,4.9000,50,0
SCAETANO,D,20060821,000000,5.0000,5.0000,5.0000,5.0000,300,0
SCAETANO,D,20060822,000000,5.0000,5.0000,5.0000,5.0000,35205,0
SCAETANO,D,20060828,000000,4.9900,4.9900,4.9900,4.9900,2310,0
SCAETANO,D,20060830,000000,5.0100,5.0100,5.0100,5.0100,525,0
SCAETANO,D,20060901,000000,4.9900,4.9900,4.9900,4.9900,700,0
SCAETANO,D,20060904,000000,4.9900,4.9900,4.9900,4.9900,10,0
SCAETANO,D,20060913,000000,4.9900,4.9900,4.9900,4.9900,33,0
SCAETANO,D,20060915,000000,5.0000,5.0000,5.0000,5.0000,440,0
SCAETANO,D,20060919,000000,5.0000,5.0000,5.0000,5.0000,315,0
SCAETANO,D,20060920,000000,5.0000,5.0000,5.0000,5.0000,30,0
SCAETANO,D,20060929,000000,5.0000,5.0000,5.0000,5.0000,2,0
SCAETANO,D,20061002,000000,5.0000,5.0000,5.0000,5.0000,3385,0
SCAETANO,D,20061003,000000,5.0000,5.0000,5.0000,5.0000,200,0
SCAETANO,D,20061009,000000,5.0000,5.0000,5.0000,5.0000,535,0
SCAETANO,D,20061010,000000,5.0300,5.0300,5.0300,5.0300,170,0
SCAETANO,D,20061012,000000,5.0500,5.0500,5.0500,5.0500,500,0
SCAETANO,D,20061018,000000,5.1000,5.1000,5.1000,5.1000,125,0
SCAETANO,D,20061019,000000,5.1000,5.1000,5.1000,5.1000,500,0
SCAETANO,D,20061024,000000,5.1000,5.1000,5.1000,5.1000,135,0
SCAETANO,D,20061025,000000,5.1000,5.1000,5.1000,5.1000,435,0
SCAETANO,D,20061102,000000,5.1000,5.1000,5.1000,5.1000,100,0
SCAETANO,D,20061109,000000,5.1000,5.1000,5.1000,5.1000,125,0
SCAETANO,D,20061116,000000,5.2000,5.2000,5.2000,5.2000,65,0
SCAETANO,D,20061117,000000,5.7100,5.7100,5.2000,5.2000,2200,0
SCAETANO,D,20061120,000000,5.2000,5.2000,5.2000,5.2000,105,0
SCAETANO,D,20061122,000000,5.2500,5.2500,5.2500,5.2500,373,0
SCAETANO,D,20061123,000000,5.3000,5.3000,5.3000,5.3000,300,0
SCAETANO,D,20061127,000000,5.3000,5.3000,5.3000,5.3000,16,0
SCAETANO,D,20061128,000000,5.3400,5.3400,5.3400,5.3400,300,0
SCAETANO,D,20061129,000000,5.2000,5.2000,5.2000,5.2000,50,0
SCAETANO,D,20061130,000000,5.4900,5.4900,5.4900,5.4900,3425,0
SCAETANO,D,20061201,000000,5.5000,5.5000,5.4500,5.4500,250,0
SCAETANO,D,20061206,000000,5.6000,5.6000,5.6000,5.6000,65,0
SCAETANO,D,20061207,000000,5.5000,5.5000,5.5000,5.5000,8000,0
SCAETANO,D,20061208,000000,5.6000,5.6000,5.6000,5.6000,1405,0
SCAETANO,D,20061211,000000,5.6500,5.6500,5.6500,5.6500,50,0
SCAETANO,D,20061212,000000,5.6500,5.6500,5.6500,5.6500,50,0
SCAETANO,D,20061218,000000,5.6500,5.6500,5.6500,5.6500,100,0
SCAETANO,D,20061219,000000,5.4600,5.8000,5.4600,5.8000,2845,0
SCAETANO,D,20061220,000000,5.8000,5.8000,5.8000,5.8000,50,0
SCAETANO,D,20061222,000000,5.8000,5.8000,5.8000,5.8000,235,0
SCAETANO,D,20061228,000000,5.8000,5.8000,5.8000,5.8000,120,0
SCAETANO,D,20061229,000000,5.9000,5.9000,5.9000,5.9000,990,0
SCAETANO,D,20070104,000000,5.8000,5.8000,5.8000,5.8000,57016,0
SCAETANO,D,20070105,000000,5.8000,5.8000,5.8000,5.8000,104,0
SCAETANO,D,20070110,000000,5.8000,5.8000,5.8000,5.8000,870,0
SCAETANO,D,20070111,000000,5.9000,5.9000,5.9000,5.9000,2046,0
SCAETANO,D,20070112,000000,5.8000,5.8000,5.8000,5.8000,3000,0
SCAETANO,D,20070119,000000,6.0000,6.0000,6.0000,6.0000,500,0
SCAETANO,D,20070122,000000,5.9000,5.9000,5.9000,5.9000,5,0
SCAETANO,D,20070123,000000,5.9200,5.9200,5.9200,5.9200,531,0
SCAETANO,D,20070126,000000,6.0000,6.0000,6.0000,6.0000,1805,0
SCAETANO,D,20070129,000000,6.0000,6.0000,6.0000,6.0000,1000,0
SCAETANO,D,20070131,000000,6.0000,6.0000,6.0000,6.0000,125,0
SCAETANO,D,20070208,000000,6.0000,6.0000,6.0000,6.0000,535,0
SCAETANO,D,20070209,000000,6.0000,6.0000,6.0000,6.0000,1000,0
SCAETANO,D,20070212,000000,6.0000,6.0000,6.0000,6.0000,1303,0
SCAETANO,D,20070214,000000,6.3000,6.3000,6.3000,6.3000,625,0
SCAETANO,D,20070221,000000,6.3000,6.3000,6.3000,6.3000,200,0
SCAETANO,D,20070222,000000,6.4500,6.4500,6.4500,6.4500,200,0
SCAETANO,D,20070226,000000,6.4500,6.4500,6.4500,6.4500,5,0
SCAETANO,D,20070302,000000,6.4500,6.4500,6.4500,6.4500,565,0
SCAETANO,D,20070307,000000,6.4500,6.4500,6.4500,6.4500,1075,0
SCAETANO,D,20070312,000000,7.0900,7.0900,7.0900,7.0900,75,0
SCAETANO,D,20070313,000000,7.0900,7.0900,7.0900,7.0900,500,0
SCAETANO,D,20070314,000000,6.6000,6.6000,6.6000,6.6000,4675,0
SCAETANO,D,20070315,000000,7.0800,7.0800,7.0000,7.0000,8550,0
SCAETANO,D,20070316,000000,7.0500,7.0500,7.0500,7.0500,65,0
SOMAGUE,D,20000103,000000,3.6200,3.6200,3.5200,3.5500,92293,0
SOMAGUE,D,20000104,000000,3.5500,3.6100,3.5100,3.5500,69646,0
SOMAGUE,D,20000105,000000,3.5000,3.6000,3.4700,3.4800,54119,0
SOMAGUE,D,20000106,000000,3.5000,3.6000,3.4900,3.6000,24021,0
SOMAGUE,D,20000107,000000,3.5700,3.6200,3.5500,3.6200,29591,0
SOMAGUE,D,20000110,000000,3.6200,3.6200,3.5600,3.5700,30088,0
SOMAGUE,D,20000111,000000,3.6000,3.6100,3.5500,3.6100,22931,0
SOMAGUE,D,20000112,000000,3.6000,3.6000,3.5600,3.5600,24621,0
SOMAGUE,D,20000113,000000,3.5700,3.6700,3.5700,3.6500,95336,0
SOMAGUE,D,20000114,000000,3.6900,3.6900,3.5600,3.6300,107717,0
SOMAGUE,D,20000117,000000,3.6200,3.6500,3.5700,3.6400,49757,0
SOMAGUE,D,20000118,000000,3.6000,3.6500,3.5800,3.5900,31221,0
SOMAGUE,D,20000119,000000,3.6200,3.6500,3.6000,3.6400,22501,0
SOMAGUE,D,20000120,000000,3.6100,3.6700,3.6100,3.6300,58649,0
SOMAGUE,D,20000121,000000,3.6500,3.6500,3.6200,3.6300,15441,0
SOMAGUE,D,20000124,000000,3.6000,3.7200,3.6000,3.6100,98756,0
SOMAGUE,D,20000125,000000,3.6000,3.6500,3.5900,3.6000,35192,0
SOMAGUE,D,20000126,000000,3.6400,3.6400,3.5700,3.5900,37167,0
SOMAGUE,D,20000127,000000,3.6000,3.6600,3.5800,3.6100,43162,0
SOMAGUE,D,20000128,000000,3.6300,3.6500,3.5700,3.5700,56447,0
SOMAGUE,D,20000131,000000,3.6000,3.6000,3.5600,3.5600,16510,0
SOMAGUE,D,20000201,000000,3.5700,3.6900,3.5700,3.6500,124527,0
SOMAGUE,D,20000202,000000,3.6900,3.8000,3.6700,3.6800,298098,0
SOMAGUE,D,20000203,000000,3.7300,3.7800,3.6700,3.6700,182648,0
SOMAGUE,D,20000204,000000,3.7200,3.7300,3.6800,3.6900,92977,0
SOMAGUE,D,20000207,000000,3.8200,4.5600,3.7900,4.1500,1243850,0
SOMAGUE,D,20000208,000000,4.3100,4.4500,4.1700,4.1700,542192,0
SOMAGUE,D,20000209,000000,4.2000,4.3000,3.9000,3.9300,228161,0
SOMAGUE,D,20000210,000000,3.9300,4.0800,3.9100,3.9100,121824,0
SOMAGUE,D,20000211,000000,4.0200,4.2700,3.9400,4.2600,250538,0
SOMAGUE,D,20000214,000000,4.5600,4.6900,4.4500,4.6100,575111,0
SOMAGUE,D,20000215,000000,4.6600,4.7000,4.5100,4.5200,319701,0
SOMAGUE,D,20000216,000000,4.6100,4.7400,4.5000,4.7300,281314,0
SOMAGUE,D,20000217,000000,4.7900,5.2100,4.7900,5.1400,931960,0
SOMAGUE,D,20000218,000000,5.2300,5.2700,4.8200,4.8900,447653,0
SOMAGUE,D,20000221,000000,4.9300,4.9500,4.7500,4.8100,208965,0
SOMAGUE,D,20000222,000000,4.8000,4.8000,4.5700,4.6300,245710,0
SOMAGUE,D,20000223,000000,4.6700,4.8000,4.6700,4.7400,197858,0
SOMAGUE,D,20000224,000000,4.8200,5.0200,4.5700,4.6900,345450,0
SOMAGUE,D,20000225,000000,4.7900,4.8000,4.6500,4.7500,133506,0
SOMAGUE,D,20000228,000000,4.7700,4.7700,4.5700,4.6700,114944,0
SOMAGUE,D,20000229,000000,4.6000,4.7600,4.6000,4.7200,168510,0
SOMAGUE,D,20000301,000000,4.7500,5.2700,4.6400,5.2700,672414,0
SOMAGUE,D,20000302,000000,5.3000,5.3200,4.9000,5.0400,674501,0
SOMAGUE,D,20000303,000000,5.0800,5.6600,5.0800,5.6400,1274010,0
SOMAGUE,D,20000306,000000,5.7400,5.7500,5.3400,5.4600,1105870,0
SOMAGUE,D,20000308,000000,5.3200,5.6100,5.3000,5.3200,298885,0
SOMAGUE,D,20000309,000000,5.4600,5.4600,5.2300,5.2800,138634,0
SOMAGUE,D,20000310,000000,5.3200,5.3600,5.0500,5.1300,180644,0
SOMAGUE,D,20000313,000000,5.0400,5.5800,4.8000,5.4300,607532,0
SOMAGUE,D,20000314,000000,5.4400,5.6100,5.4400,5.5000,432603,0
SOMAGUE,D,20000315,000000,5.3900,5.4600,5.2800,5.2800,254148,0
SOMAGUE,D,20000316,000000,5.3700,5.4400,5.1800,5.2500,231780,0
SOMAGUE,D,20000317,000000,5.1800,5.4200,5.1800,5.1800,162235,0
SOMAGUE,D,20000320,000000,5.3700,5.3700,5.1600,5.1900,96672,0
SOMAGUE,D,20000321,000000,5.1500,5.1500,4.9900,5.0800,88577,0
SOMAGUE,D,20000322,000000,5.1100,5.4200,5.0600,5.3700,394744,0
SOMAGUE,D,20000323,000000,5.4600,5.4600,5.1800,5.2200,232903,0
SOMAGUE,D,20000324,000000,5.2200,5.3400,5.1900,5.2000,110062,0
SOMAGUE,D,20000327,000000,5.2800,5.2800,5.0200,5.1200,131041,0
SOMAGUE,D,20000328,000000,5.0600,5.1500,5.0300,5.1200,86867,0
SOMAGUE,D,20000329,000000,5.0300,5.4200,5.0300,5.2900,232447,0
SOMAGUE,D,20000330,000000,5.2400,5.3300,5.1600,5.2400,143657,0
SOMAGUE,D,20000331,000000,5.3800,5.5700,5.3400,5.5200,499474,0
SOMAGUE,D,20000403,000000,5.7600,5.8700,5.4900,5.5000,605517,0
SOMAGUE,D,20000404,000000,5.5400,5.5400,5.3700,5.4000,75378,0
SOMAGUE,D,20000405,000000,5.3800,5.4600,5.1500,5.2600,171113,0
SOMAGUE,D,20000406,000000,5.6600,5.6600,5.0100,5.0100,658056,0
SOMAGUE,D,20000407,000000,5.0500,5.1500,4.6300,4.7900,460472,0
SOMAGUE,D,20000410,000000,4.7900,4.9000,4.6100,4.6400,105432,0
SOMAGUE,D,20000411,000000,4.6600,4.6600,3.9700,3.9900,250655,0
SOMAGUE,D,20000412,000000,4.0500,4.1900,4.0200,4.0300,225392,0
SOMAGUE,D,20000413,000000,3.9800,4.0700,3.9600,3.9600,116105,0
SOMAGUE,D,20000414,000000,3.9300,4.0500,3.6900,3.7000,168127,0
SOMAGUE,D,20000417,000000,3.4500,3.6500,3.3700,3.5500,128368,0
SOMAGUE,D,20000418,000000,3.6500,3.7100,3.5100,3.6600,70705,0
SOMAGUE,D,20000419,000000,3.6900,3.8000,3.6400,3.6800,64317,0
SOMAGUE,D,20000420,000000,3.7200,3.9600,3.6800,3.9300,221735,0
SOMAGUE,D,20000426,000000,3.9900,4.0600,3.7900,3.8400,60588,0
SOMAGUE,D,20000427,000000,3.8300,3.9000,3.7000,3.7100,41499,0
SOMAGUE,D,20000428,000000,3.8000,3.8400,3.7400,3.7500,10296,0
SOMAGUE,D,20000502,000000,3.8400,3.8400,3.7400,3.7400,13864,0
SOMAGUE,D,20000503,000000,3.7400,3.8100,3.7400,3.7500,19432,0
SOMAGUE,D,20000504,000000,3.7500,3.8100,3.7300,3.7300,34390,0
SOMAGUE,D,20000505,000000,3.7100,3.7400,3.6900,3.7200,16670,0
SOMAGUE,D,20000508,000000,3.7200,3.7200,3.5500,3.5700,53989,0
SOMAGUE,D,20000509,000000,3.5900,3.7000,3.5900,3.6400,35265,0
SOMAGUE,D,20000510,000000,3.6200,3.6500,3.5200,3.5300,51998,0
SOMAGUE,D,20000511,000000,3.5300,3.6000,3.4800,3.4800,104619,0
SOMAGUE,D,20000512,000000,3.5000,3.6000,3.4700,3.5700,25759,0
SOMAGUE,D,20000515,000000,3.5500,3.5700,3.4500,3.4500,15719,0
SOMAGUE,D,20000516,000000,3.5000,3.6000,3.5000,3.5500,14804,0
SOMAGUE,D,20000517,000000,3.5900,3.5900,3.4900,3.5300,8141,0
SOMAGUE,D,20000518,000000,3.5500,3.5500,3.4900,3.5100,16828,0
SOMAGUE,D,20000519,000000,3.5400,3.5500,3.4100,3.4200,40691,0
SOMAGUE,D,20000522,000000,3.4200,3.5500,3.3600,3.4000,26805,0
SOMAGUE,D,20000523,000000,3.4500,3.4500,3.3900,3.3900,17753,0
SOMAGUE,D,20000524,000000,3.4100,3.4100,3.3500,3.3600,17657,0
SOMAGUE,D,20000525,000000,3.3700,3.4400,3.3600,3.4100,20770,0
SOMAGUE,D,20000526,000000,3.4200,3.4200,3.3800,3.3800,21215,0
SOMAGUE,D,20000529,000000,3.3800,3.5300,3.3800,3.4900,92461,0
SOMAGUE,D,20000530,000000,3.5400,3.7400,3.5400,3.6000,124121,0
SOMAGUE,D,20000531,000000,3.7500,3.7900,3.6700,3.6700,51539,0
SOMAGUE,D,20000601,000000,3.6900,3.7500,3.6700,3.6900,21248,0
SOMAGUE,D,20000602,000000,3.6700,3.7300,3.6500,3.6600,49782,0
SOMAGUE,D,20000605,000000,3.6500,3.6500,3.5500,3.6200,8028,0
SOMAGUE,D,20000606,000000,3.5700,3.6000,3.5500,3.5500,48692,0
SOMAGUE,D,20000607,000000,3.5600,3.6800,3.5500,3.6100,20320,0
SOMAGUE,D,20000608,000000,3.5800,3.6300,3.5800,3.5800,4278,0
SOMAGUE,D,20000609,000000,3.5800,3.6300,3.5700,3.5800,16872,0
SOMAGUE,D,20000612,000000,3.5600,3.6500,3.5600,3.6000,7991,0
SOMAGUE,D,20000613,000000,3.5500,3.6000,3.4700,3.5500,8550,0
SOMAGUE,D,20000614,000000,3.5800,3.6100,3.5500,3.5900,12212,0
SOMAGUE,D,20000615,000000,3.6000,3.6200,3.5900,3.5900,34184,0
SOMAGUE,D,20000616,000000,3.6000,3.6800,3.5600,3.6800,71259,0
SOMAGUE,D,20000619,000000,3.6900,3.9000,3.6200,3.6700,127621,0
SOMAGUE,D,20000620,000000,3.7100,3.7400,3.6600,3.6600,12579,0
SOMAGUE,D,20000621,000000,3.6600,3.6800,3.6500,3.6500,19451,0
SOMAGUE,D,20000622,000000,3.6600,3.6800,3.6500,3.6500,19451,0
SOMAGUE,D,20000623,000000,3.6500,3.7200,3.6500,3.6500,43474,0
SOMAGUE,D,20000626,000000,3.6600,3.7200,3.6500,3.6600,16232,0
SOMAGUE,D,20000627,000000,3.7100,3.7100,3.6100,3.6500,13184,0
SOMAGUE,D,20000628,000000,3.6200,3.7000,3.6200,3.6400,9162,0
SOMAGUE,D,20000629,000000,3.6200,3.6600,3.6100,3.6100,15600,0
SOMAGUE,D,20000630,000000,3.6600,3.6600,3.6000,3.6400,26537,0
SOMAGUE,D,20000703,000000,3.6100,3.7000,3.5900,3.6900,34709,0
SOMAGUE,D,20000704,000000,3.7800,3.8700,3.6300,3.8500,234602,0
SOMAGUE,D,20000705,000000,3.8000,3.8400,3.6800,3.6800,73944,0
SOMAGUE,D,20000706,000000,3.7000,3.8400,3.7000,3.8400,81933,0
SOMAGUE,D,20000707,000000,3.8100,3.8400,3.7600,3.8000,15073,0
SOMAGUE,D,20000710,000000,3.7600,3.8600,3.7400,3.8400,47599,0
SOMAGUE,D,20000711,000000,3.8400,3.9200,3.8200,3.8400,34446,0
SOMAGUE,D,20000712,000000,3.8100,3.9000,3.7900,3.8600,21464,0
SOMAGUE,D,20000713,000000,3.8600,4.0300,3.8000,3.9800,120873,0
SOMAGUE,D,20000714,000000,4.0300,4.1300,3.9600,4.0700,119897,0
SOMAGUE,D,20000717,000000,4.1300,4.3700,4.1200,4.3700,165367,0
SOMAGUE,D,20000718,000000,4.2500,4.4000,4.1100,4.1700,56220,0
SOMAGUE,D,20000719,000000,4.1800,4.2200,4.0800,4.1400,22590,0
SOMAGUE,D,20000720,000000,4.0900,4.1200,4.0000,4.1200,33804,0
SOMAGUE,D,20000721,000000,4.1100,4.2100,4.0400,4.0400,21657,0
SOMAGUE,D,20000724,000000,4.0500,4.0800,4.0300,4.0400,14825,0
SOMAGUE,D,20000725,000000,4.0100,4.1300,3.9300,3.9300,24939,0
SOMAGUE,D,20000726,000000,3.9500,4.0100,3.8400,3.8400,24976,0
SOMAGUE,D,20000727,000000,3.8100,4.1100,3.8100,3.9800,44735,0
SOMAGUE,D,20000728,000000,4.0000,4.0600,3.9000,3.9000,20068,0
SOMAGUE,D,20000731,000000,3.9200,3.9600,3.9100,3.9100,6459,0
SOMAGUE,D,20000801,000000,4.0000,4.0000,3.9300,3.9300,7690,0
SOMAGUE,D,20000802,000000,3.9100,4.0100,3.8600,3.9900,19647,0
SOMAGUE,D,20000803,000000,3.8900,3.9900,3.7500,3.8900,94588,0
SOMAGUE,D,20000804,000000,3.9100,3.9700,3.9000,3.9200,16403,0
SOMAGUE,D,20000807,000000,3.9200,3.9300,3.8900,3.8900,12260,0
SOMAGUE,D,20000808,000000,3.8900,3.8900,3.7700,3.8100,54663,0
SOMAGUE,D,20000809,000000,3.8000,3.9000,3.8000,3.8600,22669,0
SOMAGUE,D,20000810,000000,3.8800,3.9400,3.8400,3.8700,30140,0
SOMAGUE,D,20000811,000000,3.8700,3.8900,3.8400,3.8900,25225,0
SOMAGUE,D,20000814,000000,3.8500,3.8900,3.8400,3.8500,6020,0
SOMAGUE,D,20000816,000000,3.8400,3.8400,3.8000,3.8400,5650,0
SOMAGUE,D,20000817,000000,3.8400,3.8400,3.7300,3.7700,34929,0
SOMAGUE,D,20000818,000000,3.7400,3.8400,3.7100,3.7700,37103,0
SOMAGUE,D,20000821,000000,3.7800,3.8400,3.7800,3.8400,12976,0
SOMAGUE,D,20000822,000000,3.7900,3.8000,3.7600,3.7900,7176,0
SOMAGUE,D,20000823,000000,3.8100,3.8400,3.7700,3.8300,26968,0
SOMAGUE,D,20000824,000000,3.8200,3.8200,3.7600,3.7800,2350,0
SOMAGUE,D,20000825,000000,3.7800,3.8200,3.7800,3.7900,12040,0
SOMAGUE,D,20000828,000000,3.7900,3.8400,3.7700,3.8200,11009,0
SOMAGUE,D,20000829,000000,3.8100,3.8400,3.7800,3.8400,25868,0
SOMAGUE,D,20000830,000000,3.8400,3.8500,3.7800,3.8000,8526,0
SOMAGUE,D,20000831,000000,3.8400,3.9200,3.8200,3.8500,47454,0
SOMAGUE,D,20000901,000000,3.8500,3.9000,3.8200,3.8600,27770,0
SOMAGUE,D,20000904,000000,3.8900,3.8900,3.8200,3.8400,16928,0
SOMAGUE,D,20000905,000000,3.8400,3.8600,3.8300,3.8400,13727,0
SOMAGUE,D,20000906,000000,3.8300,3.8700,3.8200,3.8400,13657,0
SOMAGUE,D,20000907,000000,3.8300,3.8600,3.8300,3.8400,138678,0
SOMAGUE,D,20000908,000000,3.8400,3.8400,3.8300,3.8400,45675,0
SOMAGUE,D,20000911,000000,3.8300,3.9000,3.8300,3.8500,44986,0
SOMAGUE,D,20000912,000000,3.8400,3.8400,3.8200,3.8400,25875,0
SOMAGUE,D,20000913,000000,3.8300,3.9000,3.8200,3.8600,59229,0
SOMAGUE,D,20000914,000000,3.8600,3.9600,3.8600,3.9200,58004,0
SOMAGUE,D,20000915,000000,3.9100,4.0900,3.8700,4.0300,94144,0
SOMAGUE,D,20000918,000000,3.9800,4.0500,3.9600,4.0300,30237,0
SOMAGUE,D,20000919,000000,4.0300,4.0500,3.9800,3.9900,25377,0
SOMAGUE,D,20000920,000000,4.0200,4.2200,3.9600,4.2200,147455,0
SOMAGUE,D,20000921,000000,4.2000,4.2400,4.0600,4.1700,99312,0
SOMAGUE,D,20000922,000000,4.1600,4.2000,4.0600,4.1500,40727,0
SOMAGUE,D,20000925,000000,4.1400,4.2300,4.1400,4.2200,22916,0
SOMAGUE,D,20000926,000000,4.1500,4.2600,4.1500,4.1700,16282,0
SOMAGUE,D,20000927,000000,4.1900,4.3000,4.1800,4.3000,24212,0
SOMAGUE,D,20000928,000000,4.2900,4.3300,4.2300,4.2800,54377,0
SOMAGUE,D,20000929,000000,4.2700,4.3200,4.1700,4.3200,48720,0
SOMAGUE,D,20001002,000000,4.2700,4.3300,4.2400,4.3300,39245,0
SOMAGUE,D,20001003,000000,4.3200,4.3400,4.2800,4.3100,17538,0
SOMAGUE,D,20001004,000000,4.2700,4.3200,4.2400,4.3200,13992,0
SOMAGUE,D,20001006,000000,4.2600,4.3400,4.2600,4.2800,1252880,0
SOMAGUE,D,20001009,000000,4.1800,4.2700,4.1800,4.2200,11049,0
SOMAGUE,D,20001010,000000,4.2700,4.3700,4.2700,4.3700,67349,0
SOMAGUE,D,20001011,000000,4.3700,4.8500,4.3200,4.8000,273555,0
SOMAGUE,D,20001012,000000,4.8000,4.8500,4.7000,4.8000,436045,0
SOMAGUE,D,20001013,000000,4.5800,4.8000,4.5800,4.7600,147650,0
SOMAGUE,D,20001016,000000,4.7900,4.8500,4.7900,4.8000,65419,0
SOMAGUE,D,20001017,000000,4.7700,4.8200,4.7300,4.8100,39029,0
SOMAGUE,D,20001018,000000,4.7600,4.8000,4.6100,4.6300,81666,0
SOMAGUE,D,20001019,000000,4.7200,4.8000,4.6800,4.8000,80221,0
SOMAGUE,D,20001020,000000,4.7500,4.8200,4.7400,4.8200,184511,0
SOMAGUE,D,20001023,000000,4.7700,4.8400,4.7100,4.8400,521534,0
SOMAGUE,D,20001024,000000,4.7400,4.8500,4.7100,4.8400,91111,0
SOMAGUE,D,20001025,000000,4.7900,4.8900,4.7700,4.8900,27530,0
SOMAGUE,D,20001026,000000,4.8900,4.9400,4.8000,4.8900,23567,0
SOMAGUE,D,20001027,000000,4.8900,5.2200,4.8200,5.1800,96524,0
SOMAGUE,D,20001030,000000,5.1300,5.1800,5.0500,5.1800,47490,0
SOMAGUE,D,20001031,000000,5.1500,5.2700,5.1300,5.2700,123058,0
SOMAGUE,D,20001102,000000,5.2000,5.2700,5.1700,5.2500,108899,0
SOMAGUE,D,20001103,000000,5.2100,5.2700,5.1200,5.1200,28403,0
SOMAGUE,D,20001106,000000,5.0700,5.1700,4.9900,4.9900,18041,0
SOMAGUE,D,20001107,000000,4.9200,4.9400,4.8000,4.9400,41233,0
SOMAGUE,D,20001108,000000,4.9200,4.9700,4.8800,4.9400,23250,0
SOMAGUE,D,20001109,000000,4.8500,4.9400,4.8500,4.8900,6671,0
SOMAGUE,D,20001110,000000,4.8400,4.9900,4.8400,4.8900,15897,0
SOMAGUE,D,20001113,000000,4.9000,5.0300,4.8200,4.8500,40725,0
SOMAGUE,D,20001114,000000,4.8800,4.9300,4.8000,4.8500,63589,0
SOMAGUE,D,20001115,000000,4.8500,4.9700,4.8500,4.9700,32942,0
SOMAGUE,D,20001116,000000,4.9900,5.0900,4.9000,5.0900,36944,0
SOMAGUE,D,20001117,000000,5.0300,5.1800,4.9600,5.1800,53290,0
SOMAGUE,D,20001120,000000,5.1700,5.1700,5.0600,5.1700,39795,0
SOMAGUE,D,20001121,000000,5.1700,5.1700,5.0400,5.1700,43160,0
SOMAGUE,D,20001122,000000,5.1000,5.1300,5.0000,5.0000,33449,0
SOMAGUE,D,20001123,000000,4.9400,5.0400,4.9400,5.0300,34060,0
SOMAGUE,D,20001124,000000,5.0400,5.2300,5.0400,5.2300,180522,0
SOMAGUE,D,20001127,000000,5.2300,5.3700,5.1700,5.3700,215472,0
SOMAGUE,D,20001128,000000,5.2900,5.5700,5.2900,5.5200,155292,0
SOMAGUE,D,20001129,000000,5.3300,5.6100,5.3300,5.5700,222190,0
SOMAGUE,D,20001130,000000,5.5700,5.7100,5.5000,5.7100,240705,0
SOMAGUE,D,20001204,000000,5.6200,5.7000,5.5100,5.6100,34303,0
SOMAGUE,D,20001205,000000,5.5900,5.7600,5.4800,5.7600,364605,0
SOMAGUE,D,20001206,000000,5.7200,5.9500,5.6100,5.9500,204813,0
SOMAGUE,D,20001207,000000,5.8100,5.9500,5.8000,5.9500,85095,0
SOMAGUE,D,20001211,000000,5.8500,5.9400,5.8300,5.9400,72451,0
SOMAGUE,D,20001212,000000,5.8700,5.9000,5.8500,5.9000,19750,0
SOMAGUE,D,20001213,000000,5.8200,5.9000,5.7600,5.8800,46858,0
SOMAGUE,D,20001214,000000,5.8700,5.9600,5.7900,5.9500,123468,0
SOMAGUE,D,20001215,000000,5.8600,6.0000,5.8600,5.9100,68918,0
SOMAGUE,D,20001218,000000,5.8500,5.9700,5.8500,5.9500,239176,0
SOMAGUE,D,20001219,000000,5.9500,5.9600,5.8500,5.8900,153402,0
SOMAGUE,D,20001220,000000,5.8000,5.9400,5.8000,5.8400,21899,0
SOMAGUE,D,20001221,000000,5.8500,5.9200,5.8000,5.9100,38274,0
SOMAGUE,D,20001222,000000,5.8500,5.9800,5.8500,5.9800,94452,0
SOMAGUE,D,20001227,000000,5.9400,5.9500,5.9200,5.9500,9881,0
SOMAGUE,D,20001228,000000,5.9100,5.9500,5.8700,5.9500,48062,0
SOMAGUE,D,20001229,000000,5.9500,6.2400,5.9200,6.2400,311604,0
SOMAGUE,D,20010102,000000,6.0600,6.1300,5.9700,5.9700,6476,0
SOMAGUE,D,20010103,000000,6.0400,6.0400,5.9100,5.9100,564,0
SOMAGUE,D,20010104,000000,6.0500,6.0800,5.8800,5.9500,10493,0
SOMAGUE,D,20010105,000000,5.9000,6.0000,5.9000,5.9200,7050,0
SOMAGUE,D,20010108,000000,5.9200,5.9200,5.7800,5.8500,13971,0
SOMAGUE,D,20010109,000000,5.8500,5.8900,5.6500,5.8900,43176,0
SOMAGUE,D,20010110,000000,5.9500,5.9500,5.8100,5.9000,15849,0
SOMAGUE,D,20010111,000000,5.8500,6.0400,5.8500,5.9200,9252,0
SOMAGUE,D,20010112,000000,5.9500,5.9500,5.8500,5.9300,19618,0
SOMAGUE,D,20010115,000000,5.8700,6.0100,5.8600,6.0100,66219,0
SOMAGUE,D,20010116,000000,5.9000,6.0900,5.8100,5.9000,54373,0
SOMAGUE,D,20010117,000000,5.9100,5.9500,5.8000,5.9500,12456,0
SOMAGUE,D,20010118,000000,6.0500,6.0500,5.8600,5.9500,9950,0
SOMAGUE,D,20010119,000000,5.8800,5.9500,5.8700,5.9400,4001,0
SOMAGUE,D,20010122,000000,5.9300,5.9300,5.7600,5.7600,19101,0
SOMAGUE,D,20010123,000000,5.8300,5.8300,5.8100,5.8200,2789,0
SOMAGUE,D,20010124,000000,5.7300,5.9000,5.7300,5.8200,31069,0
SOMAGUE,D,20010125,000000,5.7700,5.9000,5.7400,5.9000,17218,0
SOMAGUE,D,20010126,000000,5.8300,5.8900,5.7700,5.7700,1276,0
SOMAGUE,D,20010129,000000,5.8500,5.8500,5.7600,5.7600,2976,0
SOMAGUE,D,20010130,000000,5.7700,5.8200,5.7100,5.8200,12446,0
SOMAGUE,D,20010131,000000,5.8400,5.8400,5.7400,5.8200,4705,0
SOMAGUE,D,20010201,000000,5.7600,5.8000,5.7000,5.7900,17140,0
SOMAGUE,D,20010202,000000,5.7100,5.7700,5.6900,5.7700,8070,0
SOMAGUE,D,20010205,000000,5.7100,5.7800,5.6100,5.7800,28095,0
SOMAGUE,D,20010206,000000,5.7600,5.8100,5.7100,5.7700,15118,0
SOMAGUE,D,20010207,000000,5.8000,5.8200,5.7300,5.7700,4657,0
SOMAGUE,D,20010208,000000,5.7300,5.7600,5.7100,5.7600,1997,0
SOMAGUE,D,20010209,000000,5.7600,5.8600,5.7300,5.8100,7736,0
SOMAGUE,D,20010212,000000,5.7600,5.7600,5.6700,5.7600,10975,0
SOMAGUE,D,20010213,000000,5.6900,5.7800,5.6900,5.7800,601,0
SOMAGUE,D,20010214,000000,5.7200,5.7600,5.6900,5.7600,4785,0
SOMAGUE,D,20010215,000000,5.7500,5.7600,5.7200,5.7600,1300,0
SOMAGUE,D,20010216,000000,5.6900,5.7500,5.6900,5.7400,31396,0
SOMAGUE,D,20010219,000000,5.6900,5.7500,5.6900,5.7500,3146,0
SOMAGUE,D,20010220,000000,5.7500,5.7600,5.7300,5.7600,6657,0
SOMAGUE,D,20010221,000000,5.7500,5.7600,5.6700,5.7600,4605,0
SOMAGUE,D,20010222,000000,5.6900,5.7600,5.6600,5.7600,7806,0
SOMAGUE,D,20010223,000000,5.6900,5.7400,5.6600,5.7400,6070,0
SOMAGUE,D,20010226,000000,5.7400,5.7600,5.6900,5.7600,12111,0
SOMAGUE,D,20010228,000000,5.7300,5.7500,5.6900,5.7500,5801,0
SOMAGUE,D,20010301,000000,5.7200,5.7400,5.6800,5.7400,72200,0
SOMAGUE,D,20010302,000000,5.6900,5.7100,5.5500,5.7100,16700,0
SOMAGUE,D,20010305,000000,5.7100,5.7600,5.6600,5.7500,143159,0
SOMAGUE,D,20010306,000000,5.7100,5.7600,5.7100,5.7600,800,0
SOMAGUE,D,20010307,000000,5.6900,5.7600,5.6700,5.7600,3310,0
SOMAGUE,D,20010309,000000,5.7100,5.7500,5.6900,5.7500,2301,0
SOMAGUE,D,20010312,000000,5.6800,5.7500,5.6800,5.7500,6300,0
SOMAGUE,D,20010313,000000,5.7400,5.8800,5.7300,5.8500,27497,0
SOMAGUE,D,20010314,000000,5.7800,5.9000,5.4800,5.8400,11851,0
SOMAGUE,D,20010315,000000,5.8500,5.8500,5.7100,5.8000,151721,0
SOMAGUE,D,20010316,000000,5.7200,5.8400,5.5300,5.8400,56606,0
SOMAGUE,D,20010319,000000,5.8000,5.8100,5.7400,5.8100,12835,0
SOMAGUE,D,20010320,000000,5.7600,5.8000,5.7200,5.8000,47276,0
SOMAGUE,D,20010321,000000,5.7200,5.7600,5.5000,5.7600,8666,0
SOMAGUE,D,20010322,000000,5.6600,5.7600,5.6200,5.7600,31801,0
SOMAGUE,D,20010323,000000,5.6900,5.7600,5.6800,5.7600,2850,0
SOMAGUE,D,20010326,000000,5.7200,5.7600,5.7200,5.7600,1425,0
SOMAGUE,D,20010327,000000,5.7400,5.7900,5.6700,5.7900,105141,0
SOMAGUE,D,20010328,000000,5.7100,5.7600,5.7000,5.7600,1175,0
SOMAGUE,D,20010329,000000,5.7400,5.7600,5.7400,5.7600,4501,0
SOMAGUE,D,20010330,000000,5.7000,5.8100,5.6700,5.8100,12044,0
SOMAGUE,D,20010402,000000,5.7200,5.7600,5.6800,5.7600,6457,0
SOMAGUE,D,20010403,000000,5.7300,5.7600,5.7000,5.7600,21725,0
SOMAGUE,D,20010404,000000,5.7200,5.7600,5.7100,5.7600,9428,0
SOMAGUE,D,20010405,000000,5.7500,5.7600,5.7300,5.7600,6880,0
SOMAGUE,D,20010406,000000,5.7600,6.0100,5.7600,5.7800,20275,0
SOMAGUE,D,20010409,000000,5.8200,5.8200,5.7700,5.8100,2600,0
SOMAGUE,D,20010410,000000,5.8200,5.8500,5.8100,5.8400,15362,0
SOMAGUE,D,20010411,000000,6.2400,6.2400,5.8200,6.0400,12089,0
SOMAGUE,D,20010412,000000,5.9900,5.9900,5.8400,5.8500,7831,0
SOMAGUE,D,20010417,000000,5.8500,5.9300,5.8100,5.9300,24227,0
SOMAGUE,D,20010418,000000,5.8700,5.9800,5.8700,5.9800,7528,0
SOMAGUE,D,20010419,000000,6.2200,6.2200,5.8800,6.0400,36482,0
SOMAGUE,D,20010420,000000,5.9400,6.0300,5.9400,6.0300,2954,0
SOMAGUE,D,20010423,000000,6.0800,6.2200,6.0000,6.0400,11300,0
SOMAGUE,D,20010424,000000,5.9800,6.0500,5.8800,6.0500,6920,0
SOMAGUE,D,20010426,000000,6.0500,6.1000,5.8900,6.0100,16270,0
SOMAGUE,D,20010427,000000,5.9600,6.0400,5.8900,6.0400,14094,0
SOMAGUE,D,20010430,000000,5.9800,6.1400,5.9700,6.1400,8372,0
SOMAGUE,D,20010502,000000,6.1200,6.1400,6.0200,6.1400,4211,0
SOMAGUE,D,20010503,000000,6.1400,6.1400,6.0000,6.1400,6169,0
SOMAGUE,D,20010504,000000,6.0900,6.1300,6.0400,6.1000,14536,0
SOMAGUE,D,20010507,000000,6.0500,6.0900,6.0500,6.0700,2825,0
SOMAGUE,D,20010508,000000,6.0900,6.2400,6.0900,6.2300,35534,0
SOMAGUE,D,20010509,000000,6.1500,6.2400,6.0200,6.1900,12053,0
SOMAGUE,D,20010510,000000,6.1100,6.2200,6.0900,6.1500,11553,0
SOMAGUE,D,20010511,000000,6.1400,6.2200,6.0700,6.2200,12525,0
SOMAGUE,D,20010514,000000,6.2100,6.2300,6.2100,6.2300,4300,0
SOMAGUE,D,20010515,000000,6.2300,6.2400,6.1800,6.2400,14483,0
SOMAGUE,D,20010516,000000,6.2300,6.2400,6.1700,6.2400,15506,0
SOMAGUE,D,20010517,000000,6.1900,6.4800,6.1900,6.4300,101002,0
SOMAGUE,D,20010518,000000,6.4300,6.5300,6.3900,6.5300,58375,0
SOMAGUE,D,20010521,000000,6.7200,6.7200,6.4000,6.6700,22167,0
SOMAGUE,D,20010522,000000,6.6700,6.6700,6.5100,6.6700,10435,0
SOMAGUE,D,20010523,000000,6.6600,6.6600,6.5200,6.6200,18247,0
SOMAGUE,D,20010524,000000,6.5300,6.6200,6.5200,6.6200,7100,0
SOMAGUE,D,20010525,000000,6.5300,6.6300,6.5300,6.5300,9982,0
SOMAGUE,D,20010528,000000,6.5300,6.6600,6.2600,6.6600,21458,0
SOMAGUE,D,20010529,000000,6.5400,6.6600,6.5400,6.6600,6755,0
SOMAGUE,D,20010530,000000,6.5600,6.6500,6.5500,6.6200,4236,0
SOMAGUE,D,20010601,000000,6.6000,6.6100,6.5900,6.6100,3010,0
SOMAGUE,D,20010604,000000,6.5400,6.6200,6.5000,6.6200,3325,0
SOMAGUE,D,20010605,000000,6.5300,6.6100,6.5000,6.6100,10988,0
SOMAGUE,D,20010606,000000,6.5400,6.6100,6.5200,6.6100,32501,0
SOMAGUE,D,20010607,000000,6.5500,6.6100,6.5200,6.6100,13978,0
SOMAGUE,D,20010608,000000,6.5600,6.5800,6.5200,6.5800,41950,0
SOMAGUE,D,20010611,000000,6.5100,6.5200,6.3500,6.3500,5864,0
SOMAGUE,D,20010612,000000,6.3700,6.5500,5.9300,6.4300,18050,0
SOMAGUE,D,20010613,000000,6.4100,6.4300,6.2400,6.4300,1470,0
SOMAGUE,D,20010615,000000,6.2600,6.3800,6.0600,6.3800,7866,0
SOMAGUE,D,20010618,000000,6.2700,6.3600,6.2500,6.3600,4059,0
SOMAGUE,D,20010619,000000,6.2500,6.2800,6.1900,6.2400,7544,0
SOMAGUE,D,20010620,000000,6.1400,6.3800,5.7600,6.3800,32671,0
SOMAGUE,D,20010621,000000,6.2900,6.3000,6.1000,6.3000,30513,0
SOMAGUE,D,20010622,000000,6.3300,6.5100,6.2400,6.4600,22211,0
SOMAGUE,D,20010625,000000,6.3000,6.5500,6.3000,6.4800,5525,0
SOMAGUE,D,20010626,000000,6.3800,6.4300,6.3300,6.4300,4300,0
SOMAGUE,D,20010627,000000,6.3800,6.4600,6.3400,6.3400,67074,0
SOMAGUE,D,20010628,000000,6.2800,6.4000,6.2800,6.4000,26427,0
SOMAGUE,D,20010629,000000,6.3000,6.5900,6.3000,6.5900,11900,0
SOMAGUE,D,20010702,000000,6.4100,6.6200,6.4100,6.6200,3600,0
SOMAGUE,D,20010703,000000,6.6000,6.6200,6.6000,6.6200,400,0
SOMAGUE,D,20010704,000000,6.3500,6.6700,6.3500,6.6700,19700,0
SOMAGUE,D,20010705,000000,6.6000,6.6200,6.5800,6.6200,500,0
SOMAGUE,D,20010706,000000,6.6200,6.6200,6.6200,6.6200,500,0
SOMAGUE,D,20010709,000000,6.5300,6.5900,6.5200,6.5900,5527,0
SOMAGUE,D,20010710,000000,6.5400,6.6100,6.5200,6.6100,2248,0
SOMAGUE,D,20010711,000000,6.4400,6.6100,6.4400,6.6100,1710,0
SOMAGUE,D,20010712,000000,6.5700,6.5900,6.5400,6.5900,2300,0
SOMAGUE,D,20010713,000000,6.5400,6.5400,6.4900,6.5400,2500,0
SOMAGUE,D,20010716,000000,6.5600,6.5600,6.5600,6.5600,1000,0
SOMAGUE,D,20010717,000000,6.4400,6.5700,6.4400,6.5700,950,0
SOMAGUE,D,20010718,000000,6.5000,6.5000,6.4500,6.4500,3301,0
SOMAGUE,D,20010719,000000,6.4800,6.5300,6.2900,6.5300,6823,0
SOMAGUE,D,20010720,000000,6.4100,6.5300,6.3400,6.5300,9568,0
SOMAGUE,D,20010723,000000,6.4500,6.5100,6.4400,6.5100,2000,0
SOMAGUE,D,20010724,000000,6.5100,6.5100,6.4200,6.5100,1673,0
SOMAGUE,D,20010725,000000,6.3900,6.5100,6.3800,6.5100,800,0
SOMAGUE,D,20010726,000000,6.5100,6.5300,6.5100,6.5100,12672,0
SOMAGUE,D,20010730,000000,6.4600,6.4900,6.3800,6.4600,4248,0
SOMAGUE,D,20010731,000000,6.4600,6.5100,6.4600,6.5100,6664,0
SOMAGUE,D,20010801,000000,6.4900,6.5300,6.3700,6.5300,5760,0
SOMAGUE,D,20010802,000000,6.5100,6.5300,6.4900,6.5300,1200,0
SOMAGUE,D,20010803,000000,6.5500,6.5600,6.5200,6.5500,1888,0
SOMAGUE,D,20010806,000000,6.5200,6.5600,6.5200,6.5600,300,0
SOMAGUE,D,20010807,000000,6.5300,6.5500,6.4800,6.5500,5100,0
SOMAGUE,D,20010808,000000,6.4900,6.5200,6.4800,6.5200,2600,0
SOMAGUE,D,20010809,000000,6.5300,6.5400,6.4900,6.5300,2900,0
SOMAGUE,D,20010810,000000,6.4900,6.5300,6.4900,6.5300,4900,0
SOMAGUE,D,20010814,000000,6.5300,6.5500,6.4800,6.5500,2950,0
SOMAGUE,D,20010817,000000,6.5000,6.5000,6.4700,6.5000,5221,0
SOMAGUE,D,20010820,000000,6.4800,6.4800,6.4200,6.4800,7269,0
SOMAGUE,D,20010821,000000,6.4800,6.4800,6.4800,6.4800,1000,0
SOMAGUE,D,20010822,000000,6.4300,6.4800,6.3600,6.4600,8940,0
SOMAGUE,D,20010823,000000,6.4800,6.5300,6.3900,6.5000,29214,0
SOMAGUE,D,20010824,000000,6.5200,6.6200,6.5200,6.6200,29600,0
SOMAGUE,D,20010827,000000,6.5600,6.6300,6.5600,6.6300,487837,0
SOMAGUE,D,20010828,000000,6.6200,6.6700,6.6000,6.6700,66386,0
SOMAGUE,D,20010829,000000,6.6700,6.7100,6.6200,6.6700,14100,0
SOMAGUE,D,20010830,000000,6.6700,6.6700,6.6700,6.6700,35,0
SOMAGUE,D,20010903,000000,6.6300,6.6700,6.6300,6.6600,1000,0
SOMAGUE,D,20010904,000000,6.6100,6.9100,6.6100,6.9100,19120,0
SOMAGUE,D,20010905,000000,6.8100,7.0400,6.7700,6.8600,11455,0
SOMAGUE,D,20010906,000000,6.7800,6.9400,6.7800,6.9100,5022,0
SOMAGUE,D,20010907,000000,6.9100,6.9200,6.8500,6.9100,6688,0
SOMAGUE,D,20010910,000000,6.9100,6.9100,6.8200,6.9000,20837,0
SOMAGUE,D,20010914,000000,6.7200,6.7200,6.6200,6.7200,5024,0
SOMAGUE,D,20010917,000000,6.6100,6.7200,6.4300,6.7200,46028,0
SOMAGUE,D,20010918,000000,6.6700,6.9600,6.6700,6.9600,30255,0
SOMAGUE,D,20010919,000000,6.8800,7.3900,6.8800,7.2000,20222,0
SOMAGUE,D,20010920,000000,7.1000,7.1800,6.9400,7.1800,8101,0
SOMAGUE,D,20010921,000000,7.0500,7.1700,6.9300,7.1500,8582,0
SOMAGUE,D,20010924,000000,7.1800,7.1800,7.0300,7.1500,2249,0
SOMAGUE,D,20010925,000000,7.1400,7.2900,7.1000,7.2900,20477,0
SOMAGUE,D,20010926,000000,7.2900,7.3300,7.2400,7.3300,330,0
SOMAGUE,D,20010927,000000,7.2900,7.3300,7.2400,7.3300,14483,0
SOMAGUE,D,20010928,000000,7.3800,7.5900,7.3300,7.4900,102707,0
SOMAGUE,D,20011001,000000,7.5600,7.6300,7.2400,7.5800,16189,0
SOMAGUE,D,20011002,000000,7.6300,7.6300,7.4900,7.5600,41812,0
SOMAGUE,D,20011004,000000,7.4800,7.6600,7.4800,7.5600,12977,0
SOMAGUE,D,20011008,000000,7.5800,7.5800,7.4800,7.5700,8328,0
SOMAGUE,D,20011009,000000,7.5400,7.9200,7.5300,7.9200,50123,0
SOMAGUE,D,20011010,000000,7.7800,7.9200,7.7800,7.9100,26473,0
SOMAGUE,D,20011011,000000,7.9500,8.1600,7.9500,8.1500,29089,0
SOMAGUE,D,20011012,000000,8.1600,8.1600,8.0300,8.1600,4668,0
SOMAGUE,D,20011015,000000,8.1100,8.1600,8.0200,8.1300,3851,0
SOMAGUE,D,20011016,000000,8.0900,8.1300,8.0200,8.1300,21300,0
SOMAGUE,D,20011017,000000,8.1400,8.1400,8.0600,8.1100,4695,0
SOMAGUE,D,20011018,000000,8.0600,8.1100,8.0200,8.1100,14982,0
SOMAGUE,D,20011019,000000,8.0600,8.1100,8.0200,8.1100,6812,0
SOMAGUE,D,20011022,000000,8.0600,8.1100,8.0400,8.1100,10300,0
SOMAGUE,D,20011023,000000,8.0600,8.1000,8.0400,8.1000,5928,0
SOMAGUE,D,20011024,000000,8.1100,8.1100,8.0600,8.1100,7813,0
SOMAGUE,D,20011025,000000,8.0800,8.1100,8.0600,8.1100,5100,0
SOMAGUE,D,20011026,000000,8.1000,8.1100,8.1000,8.1100,575,0
SOMAGUE,D,20011029,000000,8.0600,8.1100,8.0600,8.1100,2755,0
SOMAGUE,D,20011030,000000,8.0600,8.1100,7.9400,8.1100,14401,0
SOMAGUE,D,20011031,000000,8.0200,8.1300,8.0200,8.1300,5389,0
SOMAGUE,D,20011101,000000,8.0200,8.1300,8.0200,8.1300,5389,0
SOMAGUE,D,20011102,000000,8.1300,8.1600,8.1200,8.1600,43300,0
SOMAGUE,D,20011105,000000,8.1500,8.1500,8.0700,8.1500,3310,0
SOMAGUE,D,20011106,000000,8.0800,8.1500,8.0700,8.1500,3679,0
SOMAGUE,D,20011107,000000,8.1500,8.1500,8.0600,8.1100,1920,0
SOMAGUE,D,20011108,000000,8.0700,8.1400,8.0500,8.1400,2562,0
SOMAGUE,D,20011109,000000,8.0800,8.1400,8.0000,8.1000,17550,0
SOMAGUE,D,20011112,000000,8.0600,8.1100,8.0600,8.1000,30705,0
SOMAGUE,D,20011113,000000,8.0600,8.1300,7.9400,8.1300,16465,0
SOMAGUE,D,20011114,000000,8.1200,8.1200,8.0500,8.1200,2539,0
SOMAGUE,D,20011115,000000,8.0800,8.1200,8.0600,8.1200,1448,0
SOMAGUE,D,20011116,000000,8.0600,8.1200,8.0600,8.1200,1397,0
SOMAGUE,D,20011119,000000,8.0800,8.1100,8.0600,8.1100,3200,0
SOMAGUE,D,20011120,000000,8.0600,8.1100,8.0400,8.1100,1969,0
SOMAGUE,D,20011121,000000,8.0600,8.1100,8.0500,8.1100,2600,0
SOMAGUE,D,20011123,000000,8.1100,8.1400,8.0700,8.1300,13055,0
SOMAGUE,D,20011126,000000,8.0800,8.1400,8.0700,8.1400,1380,0
SOMAGUE,D,20011127,000000,8.1400,8.1400,8.0900,8.1400,715,0
SOMAGUE,D,20011128,000000,8.1400,8.1400,8.0800,8.0900,1239,0
SOMAGUE,D,20011129,000000,8.0600,8.1000,8.0000,8.1000,1854,0
SOMAGUE,D,20011130,000000,8.0300,8.1400,8.0200,8.1400,3725,0
SOMAGUE,D,20011203,000000,8.0700,8.1400,8.0600,8.1400,800,0
SOMAGUE,D,20011204,000000,8.0800,8.1400,8.0700,8.1400,1800,0
SOMAGUE,D,20011205,000000,8.0900,8.1200,7.9400,8.1200,27326,0
SOMAGUE,D,20011206,000000,8.0700,8.1400,8.0700,8.1400,1350,0
SOMAGUE,D,20011210,000000,8.0800,8.1300,8.0800,8.1300,1200,0
SOMAGUE,D,20011211,000000,8.0900,8.1300,8.0900,8.1300,1000,0
SOMAGUE,D,20011212,000000,8.0900,8.1300,8.0800,8.1300,1228,0
SOMAGUE,D,20011213,000000,8.0900,8.0900,8.0100,8.0900,8839,0
SOMAGUE,D,20011214,000000,8.0400,8.0800,8.0200,8.0800,3100,0
SOMAGUE,D,20011217,000000,8.0100,8.0100,8.0100,8.0100,914,0
SOMAGUE,D,20011218,000000,8.0800,8.1400,8.0200,8.1400,12207,0
SOMAGUE,D,20011219,000000,8.0800,8.0800,8.0100,8.0600,3601,0
SOMAGUE,D,20011220,000000,8.0100,8.0100,8.0000,8.0100,319,0
SOMAGUE,D,20011221,000000,8.0000,8.0600,7.9800,8.0600,4982,0
SOMAGUE,D,20011224,000000,8.0000,8.0600,7.9800,8.0600,4982,0
SOMAGUE,D,20011226,000000,8.0000,8.0600,7.9800,8.0600,4982,0
SOMAGUE,D,20011227,000000,8.0000,8.0900,8.0000,8.0800,3433,0
SOMAGUE,D,20011228,000000,8.0200,8.1100,8.0100,8.1100,11280,0
SOMAGUE,D,20011231,000000,8.0200,8.1100,8.0100,8.1100,11280,0
SOMAGUE,D,20020102,000000,8.0600,8.0600,8.0600,8.0600,50,0
SOMAGUE,D,20020103,000000,8.0400,8.0600,8.0400,8.0600,200,0
SOMAGUE,D,20020104,000000,8.1100,8.1100,8.1100,8.1100,500,0
SOMAGUE,D,20020107,000000,8.1100,8.1100,8.0600,8.0600,390,0
SOMAGUE,D,20020108,000000,8.1000,8.1000,8.1000,8.1000,200,0
SOMAGUE,D,20020109,000000,8.0200,8.0500,7.9500,8.0300,2314,0
SOMAGUE,D,20020110,000000,8.0500,8.0600,8.0500,8.0600,50,0
SOMAGUE,D,20020111,000000,8.0100,8.0500,8.0100,8.0500,649,0
SOMAGUE,D,20020114,000000,7.9700,8.0100,7.9500,8.0100,955,0
SOMAGUE,D,20020115,000000,7.9500,8.0100,7.9400,8.0100,601,0
SOMAGUE,D,20020116,000000,7.9600,7.9600,7.7300,7.8900,18168,0
SOMAGUE,D,20020117,000000,7.9500,8.0300,7.9500,8.0300,1696,0
SOMAGUE,D,20020118,000000,7.9100,8.0100,7.9100,8.0100,201,0
SOMAGUE,D,20020121,000000,7.8800,8.0000,7.8700,8.0000,1791,0
SOMAGUE,D,20020122,000000,7.8800,7.9900,7.8800,7.9900,401,0
SOMAGUE,D,20020123,000000,7.9000,7.9700,7.8500,7.9700,3325,0
SOMAGUE,D,20020124,000000,7.8400,7.8700,7.7500,7.8700,5728,0
SOMAGUE,D,20020125,000000,7.8600,7.8600,7.6700,7.7700,7833,0
SOMAGUE,D,20020128,000000,7.6800,7.6800,7.6500,7.6700,1753,0
SOMAGUE,D,20020129,000000,7.6800,7.8200,7.5800,7.5800,1450,0
SOMAGUE,D,20020130,000000,7.5800,7.7700,7.4600,7.7700,2644,0
SOMAGUE,D,20020131,000000,7.8100,7.8500,7.6100,7.8500,4950,0
SOMAGUE,D,20020201,000000,7.7400,7.8200,7.7000,7.8200,2170,0
SOMAGUE,D,20020204,000000,7.8300,7.8300,7.7000,7.8000,2100,0
SOMAGUE,D,20020205,000000,7.7300,7.7300,7.6400,7.6800,2630,0
SOMAGUE,D,20020206,000000,7.6000,7.6800,7.6000,7.6800,350,0
SOMAGUE,D,20020213,000000,7.6300,7.6300,7.4400,7.6300,1700,0
SOMAGUE,D,20020214,000000,7.6300,7.6300,7.3900,7.3900,2986,0
SOMAGUE,D,20020215,000000,7.5100,7.6800,7.4400,7.6800,2141,0
SOMAGUE,D,20020218,000000,7.4800,7.5700,7.4500,7.5700,200,0
SOMAGUE,D,20020219,000000,7.5800,7.6700,7.5800,7.6700,101675,0
SOMAGUE,D,20020221,000000,7.5100,7.6700,7.4700,7.6700,68330,0
SOMAGUE,D,20020222,000000,7.5400,7.5800,7.5400,7.5400,726,0
SOMAGUE,D,20020225,000000,7.5800,7.6700,7.5200,7.5800,42643,0
SOMAGUE,D,20020226,000000,7.5200,7.6100,7.5200,7.6100,2200,0
SOMAGUE,D,20020227,000000,7.5300,7.5300,7.4000,7.5300,5350,0
SOMAGUE,D,20020228,000000,7.4700,7.4700,7.4000,7.4000,450,0
SOMAGUE,D,20020301,000000,7.3400,7.4500,7.3400,7.3400,900,0
SOMAGUE,D,20020304,000000,7.5500,7.5800,7.2000,7.2200,3729,0
SOMAGUE,D,20020305,000000,7.4100,7.4100,7.4100,7.4100,25,0
SOMAGUE,D,20020306,000000,7.2600,7.3900,7.2600,7.2900,3101,0
SOMAGUE,D,20020307,000000,7.2900,7.4700,7.2700,7.2700,1903,0
SOMAGUE,D,20020308,000000,7.2600,7.2900,7.1000,7.1300,2564,0
SOMAGUE,D,20020311,000000,7.2800,7.2800,6.9700,6.9700,6789,0
SOMAGUE,D,20020312,000000,6.9800,7.1400,6.7800,6.7800,2808,0
SOMAGUE,D,20020313,000000,6.4800,7.2000,6.4000,7.2000,3528,0
SOMAGUE,D,20020314,000000,6.9700,7.2400,6.9700,7.1200,1217,0
SOMAGUE,D,20020315,000000,7.1900,7.2600,7.1200,7.1200,930,0
SOMAGUE,D,20020318,000000,7.1500,7.2400,7.1500,7.2400,270,0
SOMAGUE,D,20020319,000000,7.1600,7.2300,7.0300,7.2300,2141,0
SOMAGUE,D,20020320,000000,7.0700,7.1500,7.0700,7.0900,422,0
SOMAGUE,D,20020321,000000,7.1300,7.1900,7.0500,7.0500,3373,0
SOMAGUE,D,20020322,000000,7.0600,7.2100,7.0600,7.2100,1297,0
SOMAGUE,D,20020325,000000,7.1600,7.2000,7.1000,7.1000,482,0
SOMAGUE,D,20020326,000000,7.1000,7.1000,7.1000,7.1000,30,0
SOMAGUE,D,20020327,000000,7.1500,7.2400,7.1500,7.2400,2450,0
SOMAGUE,D,20020328,000000,7.2300,7.2500,7.1400,7.1500,502,0
SOMAGUE,D,20020402,000000,7.1400,7.1400,7.1400,7.1400,1,0
SOMAGUE,D,20020403,000000,7.1500,7.1500,7.0500,7.0500,1651,0
SOMAGUE,D,20020404,000000,7.0700,7.0700,6.9800,6.9800,902,0
SOMAGUE,D,20020405,000000,6.9800,6.9800,6.9700,6.9700,158,0
SOMAGUE,D,20020408,000000,6.8500,6.9700,6.8500,6.9700,245,0
SOMAGUE,D,20020409,000000,6.9900,6.9900,6.8200,6.8200,1809,0
SOMAGUE,D,20020410,000000,6.9500,6.9500,6.9500,6.9500,100,0
SOMAGUE,D,20020411,000000,6.8500,6.8500,6.8500,6.8500,0,0
SOMAGUE,D,20020412,000000,6.5300,6.5300,6.5300,6.5300,0,0
SOMAGUE,D,20020415,000000,6.4200,6.9000,6.4200,6.8100,1600,0
SOMAGUE,D,20020416,000000,6.6200,6.8100,6.6200,6.8100,150,0
SOMAGUE,D,20020417,000000,6.6600,6.8000,6.6600,6.8000,920,0
SOMAGUE,D,20020418,000000,6.7200,6.7200,6.6300,6.7200,930,0
SOMAGUE,D,20020419,000000,6.7200,6.7200,6.4000,6.6700,1901,0
SOMAGUE,D,20020422,000000,6.4700,6.6500,6.4400,6.6500,1874,0
SOMAGUE,D,20020423,000000,6.4100,6.5800,6.3900,6.5800,945,0
SOMAGUE,D,20020424,000000,6.6200,6.7300,6.6200,6.7200,11553,0
SOMAGUE,D,20020426,000000,6.6600,6.8600,6.4600,6.8600,46287,0
SOMAGUE,D,20020429,000000,6.8900,7.1900,6.8900,7.1900,22606,0
SOMAGUE,D,20020430,000000,7.1900,7.6800,7.1900,7.6800,349473,0
SOMAGUE,D,20020502,000000,7.6300,7.6800,7.2000,7.2000,21176,0
SOMAGUE,D,20020503,000000,7.3800,7.3800,7.1500,7.1500,149,0
SOMAGUE,D,20020506,000000,6.9100,7.1500,6.7700,7.1500,360,0
SOMAGUE,D,20020507,000000,7.1400,7.1400,6.8200,7.0800,121,0
SOMAGUE,D,20020508,000000,6.8300,6.8300,6.7900,6.7900,300,0
SOMAGUE,D,20020509,000000,6.8200,6.8400,6.8000,6.8400,595,0
SOMAGUE,D,20020510,000000,6.7900,6.7900,6.7900,6.7900,0,0
SOMAGUE,D,20020513,000000,6.7200,6.8300,6.4800,6.8300,666,0
SOMAGUE,D,20020514,000000,6.6100,6.7700,6.5800,6.7700,1119,0
SOMAGUE,D,20020515,000000,6.7600,6.7600,6.6000,6.7300,240,0
SOMAGUE,D,20020516,000000,6.7200,6.7200,6.7200,6.7200,10,0
SOMAGUE,D,20020517,000000,6.6200,6.6200,6.6200,6.6200,0,0
SOMAGUE,D,20020520,000000,6.7200,6.7200,6.5000,6.7100,1035,0
SOMAGUE,D,20020521,000000,6.7000,6.7100,6.6000,6.6000,350,0
SOMAGUE,D,20020522,000000,6.5600,6.6000,6.5600,6.5700,321,0
SOMAGUE,D,20020523,000000,6.5900,6.5900,6.5900,6.5900,1100,0
SOMAGUE,D,20020524,000000,6.6800,6.6900,6.6800,6.6900,25,0
SOMAGUE,D,20020527,000000,6.6800,6.7200,6.6800,6.7200,1100,0
SOMAGUE,D,20020528,000000,6.5700,6.6900,6.5400,6.5600,273,0
SOMAGUE,D,20020529,000000,6.5700,6.5700,6.5700,6.5700,0,0
SOMAGUE,D,20020531,000000,6.4500,6.7200,6.2000,6.7200,798,0
SOMAGUE,D,20020603,000000,6.7900,6.7900,6.1900,6.6700,3526,0
SOMAGUE,D,20020604,000000,6.4200,6.6800,6.4200,6.5700,373,0
SOMAGUE,D,20020605,000000,6.5800,6.5800,6.4300,6.4300,770,0
SOMAGUE,D,20020606,000000,6.5700,6.8100,6.3500,6.6700,2501,0
SOMAGUE,D,20020607,000000,6.6300,6.7900,6.5700,6.5700,1031,0
SOMAGUE,D,20020611,000000,6.6500,6.6500,6.3800,6.3800,610,0
SOMAGUE,D,20020612,000000,6.3700,6.3900,6.2800,6.2800,1365,0
SOMAGUE,D,20020613,000000,6.2800,6.5000,6.2800,6.5000,429,0
SOMAGUE,D,20020614,000000,6.3100,6.4800,6.3000,6.4800,447,0
SOMAGUE,D,20020617,000000,6.3100,6.4600,6.2900,6.2900,454,0
SOMAGUE,D,20020618,000000,6.1000,6.1000,6.1000,6.1000,0,0
SOMAGUE,D,20020619,000000,6.3100,6.5700,6.3100,6.5700,575,0
SOMAGUE,D,20020620,000000,6.3500,6.5900,6.3500,6.5900,501,0
SOMAGUE,D,20020621,000000,6.3100,6.3100,6.3100,6.3100,0,0
SOMAGUE,D,20020624,000000,6.3300,6.3300,6.3300,6.3300,0,0
SOMAGUE,D,20020625,000000,6.3300,6.5700,6.1800,6.5200,550,0
SOMAGUE,D,20020626,000000,6.2100,6.2100,6.2100,6.2100,0,0
SOMAGUE,D,20020627,000000,6.5100,6.5200,6.2600,6.5200,2651,0
SOMAGUE,D,20020628,000000,6.5100,6.8100,6.5100,6.8100,5805,0
SOMAGUE,D,20020701,000000,6.7200,6.7200,6.7200,6.7200,6,0
SOMAGUE,D,20020702,000000,6.4300,6.4300,6.3400,6.3700,3550,0
SOMAGUE,D,20020703,000000,6.3400,6.3400,6.3400,6.3400,200,0
SOMAGUE,D,20020704,000000,6.3300,6.5400,6.0100,6.5400,706,0
SOMAGUE,D,20020705,000000,6.2000,6.5500,6.2000,6.5400,12006,0
SOMAGUE,D,20020708,000000,6.2700,6.2700,6.2700,6.2700,0,0
SOMAGUE,D,20020709,000000,6.2500,6.5100,6.2500,6.5100,119,0
SOMAGUE,D,20020710,000000,6.0500,6.3700,6.0500,6.1700,2196,0
SOMAGUE,D,20020711,000000,6.3200,6.3300,6.3200,6.3300,2,0
SOMAGUE,D,20020715,000000,6.0700,6.7500,6.0700,6.7200,3297,0
SOMAGUE,D,20020716,000000,6.7300,6.8100,6.3300,6.8000,10364,0
SOMAGUE,D,20020717,000000,6.8100,7.0100,6.8100,7.0100,16866,0
SOMAGUE,D,20020718,000000,7.0600,7.0600,6.9100,7.0600,5050,0
SOMAGUE,D,20020719,000000,7.0600,7.1100,7.0100,7.0100,3450,0
SOMAGUE,D,20020722,000000,7.1000,7.2700,7.0600,7.2700,12075,0
SOMAGUE,D,20020723,000000,7.3000,7.5000,7.3000,7.5000,15038,0
SOMAGUE,D,20020724,000000,7.5900,7.5900,7.4000,7.4000,2720,0
SOMAGUE,D,20020725,000000,7.4700,7.5900,7.4700,7.5900,7430,0
SOMAGUE,D,20020726,000000,7.5500,7.7900,7.5500,7.7900,18511,0
SOMAGUE,D,20020729,000000,7.7800,7.8900,7.7400,7.8900,6245,0
SOMAGUE,D,20020730,000000,7.8800,8.0300,7.8800,8.0300,3515,0
SOMAGUE,D,20020731,000000,7.8900,8.2300,7.8200,8.2300,12765,0
SOMAGUE,D,20020801,000000,7.9400,8.2300,7.9400,8.2300,1933,0
SOMAGUE,D,20020802,000000,8.1800,8.4200,8.1300,8.2300,12315,0
SOMAGUE,D,20020805,000000,7.9000,8.2300,7.8100,7.9400,4246,0
SOMAGUE,D,20020806,000000,7.9400,7.9400,7.9400,7.9400,500,0
SOMAGUE,D,20020807,000000,7.7900,7.8900,7.7900,7.8900,1002,0
SOMAGUE,D,20020808,000000,7.8000,7.8900,7.7900,7.8900,1700,0
SOMAGUE,D,20020809,000000,7.7900,8.1200,7.7900,8.1200,2300,0
SOMAGUE,D,20020812,000000,7.8200,8.2800,7.7900,8.2800,7035,0
SOMAGUE,D,20020813,000000,8.2700,8.2800,7.9900,8.2800,720,0
SOMAGUE,D,20020814,000000,8.2800,8.2800,8.2800,8.2800,1000,0
SOMAGUE,D,20020816,000000,8.0800,8.4700,8.0800,8.4700,6917,0
SOMAGUE,D,20020819,000000,8.1500,8.4600,8.1400,8.4600,4247,0
SOMAGUE,D,20020820,000000,8.2300,8.4700,8.2000,8.4700,2413,0
SOMAGUE,D,20020821,000000,8.1600,8.4900,8.1400,8.4900,3267,0
SOMAGUE,D,20020822,000000,8.4900,8.7100,8.2300,8.7100,5606,0
SOMAGUE,D,20020823,000000,8.5400,8.6700,8.4800,8.6700,2050,0
SOMAGUE,D,20020826,000000,8.5500,8.5500,8.5500,8.5500,0,0
SOMAGUE,D,20020827,000000,8.4200,8.7600,8.4100,8.7600,44461,0
SOMAGUE,D,20020828,000000,8.7400,9.2400,8.7100,8.7600,26930,0
SOMAGUE,D,20020829,000000,8.7200,9.1800,8.7100,9.1500,13673,0
SOMAGUE,D,20020830,000000,9.1400,9.3900,9.1000,9.2500,5866,0
SOMAGUE,D,20020902,000000,9.2400,9.2500,9.0900,9.0900,350,0
SOMAGUE,D,20020903,000000,9.2500,9.2500,8.7600,9.2400,1817,0
SOMAGUE,D,20020904,000000,8.8800,9.0000,8.8600,8.8600,2795,0
SOMAGUE,D,20020905,000000,9.0600,9.3300,9.0600,9.2900,41102,0
SOMAGUE,D,20020906,000000,9.0300,9.4000,9.0300,9.4000,13720,0
SOMAGUE,D,20020909,000000,9.3400,9.3400,9.2000,9.2500,1275,0
SOMAGUE,D,20020910,000000,9.2000,9.2400,8.9300,9.2400,1820,0
SOMAGUE,D,20020911,000000,9.2300,9.4400,9.1500,9.4400,6926,0
SOMAGUE,D,20020912,000000,9.3100,9.3100,9.2000,9.2000,1820,0
SOMAGUE,D,20020913,000000,9.1700,9.4300,9.1500,9.2500,1643,0
SOMAGUE,D,20020916,000000,9.1700,9.2500,9.1700,9.2500,1175,0
SOMAGUE,D,20020917,000000,9.2500,9.2500,9.2500,9.2500,1000,0
SOMAGUE,D,20020918,000000,9.1700,9.2500,9.1500,9.2500,1200,0
SOMAGUE,D,20020919,000000,9.1800,9.4000,9.1300,9.4000,3587,0
SOMAGUE,D,20020920,000000,9.1600,9.2500,9.0600,9.1500,2500,0
SOMAGUE,D,20020923,000000,9.1700,9.1700,9.1700,9.1700,0,0
SOMAGUE,D,20020924,000000,9.1700,9.1700,9.1500,9.1500,260,0
SOMAGUE,D,20020925,000000,8.8600,9.2400,8.4300,9.2400,3724,0
SOMAGUE,D,20020926,000000,9.2300,9.2500,9.2300,9.2500,500,0
SOMAGUE,D,20020927,000000,8.8500,8.8500,8.8500,8.8500,0,0
SOMAGUE,D,20020930,000000,8.9600,8.9600,8.9600,8.9600,4500,0
SOMAGUE,D,20021001,000000,8.8600,8.9400,8.7600,8.9400,2703,0
SOMAGUE,D,20021002,000000,8.8200,8.8600,7.8000,8.8600,4800,0
SOMAGUE,D,20021003,000000,8.7800,8.7800,8.7800,8.7800,0,0
SOMAGUE,D,20021004,000000,8.8100,8.8100,8.8100,8.8100,0,0
SOMAGUE,D,20021007,000000,8.6700,8.8600,8.6700,8.8600,16,0
SOMAGUE,D,20021008,000000,9.0100,9.0100,8.6800,8.8600,1670,0
SOMAGUE,D,20021009,000000,8.6800,8.6800,8.6800,8.6800,0,0
SOMAGUE,D,20021010,000000,8.4500,8.4500,8.4500,8.4500,0,0
SOMAGUE,D,20021011,000000,8.5300,8.9600,8.5300,8.9600,2187,0
SOMAGUE,D,20021014,000000,8.5900,8.9400,8.5900,8.9400,2185,0
SOMAGUE,D,20021015,000000,8.9400,8.9400,8.6800,8.9400,1303,0
SOMAGUE,D,20021016,000000,8.7000,8.9400,8.6800,8.9400,1088,0
SOMAGUE,D,20021017,000000,8.7800,8.9600,8.7800,8.9400,777,0
SOMAGUE,D,20021018,000000,8.8100,8.8100,8.8100,8.8100,0,0
SOMAGUE,D,20021021,000000,8.9400,8.9400,8.9400,8.9400,601,0
SOMAGUE,D,20021022,000000,8.9400,8.9400,8.9400,8.9400,0,0
SOMAGUE,D,20021023,000000,8.7700,8.9400,8.7000,8.9400,2062,0
SOMAGUE,D,20021024,000000,8.8600,8.9400,8.8200,8.9400,4108,0
SOMAGUE,D,20021025,000000,8.8200,8.8200,8.8200,8.8200,0,0
SOMAGUE,D,20021028,000000,8.8100,8.9400,8.8100,8.9400,850,0
SOMAGUE,D,20021029,000000,8.7600,8.9200,8.7600,8.9200,158,0
SOMAGUE,D,20021030,000000,8.9200,8.9400,8.7800,8.9400,1000,0
SOMAGUE,D,20021031,000000,8.8000,8.8000,8.8000,8.8000,0,0
SOMAGUE,D,20021104,000000,8.7700,8.7700,8.7700,8.7700,0,0
SOMAGUE,D,20021105,000000,8.7600,8.9500,8.7600,8.9500,46848,0
SOMAGUE,D,20021106,000000,8.8200,8.8200,8.6300,8.6300,2530,0
SOMAGUE,D,20021107,000000,8.7700,8.9600,8.7700,8.9600,4415,0
SOMAGUE,D,20021108,000000,8.7800,8.8500,8.6800,8.8500,1250,0
SOMAGUE,D,20021111,000000,8.7200,8.7200,8.7200,8.7200,0,0
SOMAGUE,D,20021112,000000,8.7600,8.7600,8.7600,8.7600,0,0
SOMAGUE,D,20021113,000000,8.7600,8.9200,8.5500,8.9200,805,0
SOMAGUE,D,20021114,000000,8.7700,8.9100,8.6800,8.9100,1100,0
SOMAGUE,D,20021115,000000,8.7800,8.8900,8.7800,8.8900,162,0
SOMAGUE,D,20021118,000000,8.8000,8.8000,8.8000,8.8000,0,0
SOMAGUE,D,20021119,000000,8.7300,8.7600,8.6900,8.7000,1100,0
SOMAGUE,D,20021120,000000,8.7300,8.8800,8.7200,8.8800,648,0
SOMAGUE,D,20021121,000000,8.7500,8.9100,8.7300,8.7300,1296,0
SOMAGUE,D,20021122,000000,8.8700,8.9500,8.7700,8.8600,4000,0
SOMAGUE,D,20021125,000000,8.9400,8.9400,8.7400,8.9100,2648,0
SOMAGUE,D,20021126,000000,8.7900,8.8500,8.7400,8.7600,4725,0
SOMAGUE,D,20021127,000000,8.6700,8.9100,8.6700,8.9100,2625,0
SOMAGUE,D,20021128,000000,8.8100,8.9100,8.7600,8.9100,4950,0
SOMAGUE,D,20021129,000000,8.8000,8.9000,8.8000,8.9000,6000,0
SOMAGUE,D,20021202,000000,8.8100,8.9100,8.7800,8.9100,1150,0
SOMAGUE,D,20021203,000000,8.7800,8.7800,8.7800,8.7800,600,0
SOMAGUE,D,20021204,000000,8.8100,8.8100,8.7600,8.7600,400,0
SOMAGUE,D,20021205,000000,8.7300,8.7300,8.7200,8.7200,400,0
SOMAGUE,D,20021206,000000,8.7200,8.7200,8.7100,8.7100,458,0
SOMAGUE,D,20021209,000000,8.8600,8.9100,8.8600,8.9100,5000,0
SOMAGUE,D,20021210,000000,8.9200,8.9600,8.9100,8.9600,5009,0
SOMAGUE,D,20021211,000000,8.9400,8.9600,8.9100,8.9600,2628,0
SOMAGUE,D,20021212,000000,8.9800,9.0100,8.9200,9.0100,1075,0
SOMAGUE,D,20021213,000000,9.0500,9.1500,8.9600,9.1500,3053,0
SOMAGUE,D,20021216,000000,9.1500,9.2500,9.1400,9.2500,3470,0
SOMAGUE,D,20021217,000000,9.3500,9.3800,9.2000,9.3800,5108,0
SOMAGUE,D,20021218,000000,9.3000,9.6000,9.3000,9.6000,10506,0
SOMAGUE,D,20021219,000000,9.4900,10.1800,9.4900,9.6400,17478,0
SOMAGUE,D,20021220,000000,9.6900,9.6900,9.5000,9.6900,7612,0
SOMAGUE,D,20021223,000000,9.6400,10.0300,9.6400,10.0300,10058,0
SOMAGUE,D,20021227,000000,9.5500,10.1800,9.5500,10.1800,27449,0
SOMAGUE,D,20021230,000000,10.2000,10.2100,10.0000,10.1800,10879,0
SOMAGUE,D,20021231,000000,10.1300,10.1800,10.0600,10.1800,21157,0
SOMAGUE,D,20030102,000000,10.0500,10.1300,9.8500,10.1300,401,0
SOMAGUE,D,20030103,000000,9.9300,10.0200,9.8300,10.0200,1700,0
SOMAGUE,D,20030106,000000,9.7800,10.0100,9.7800,10.0100,996,0
SOMAGUE,D,20030107,000000,9.8100,9.8800,9.7600,9.8800,1197,0
SOMAGUE,D,20030108,000000,9.7900,9.8300,9.7700,9.8300,1700,0
SOMAGUE,D,20030109,000000,9.7800,9.7800,9.7800,9.7800,0,0
SOMAGUE,D,20030110,000000,9.7700,9.7700,9.7700,9.7700,0,0
SOMAGUE,D,20030113,000000,9.7400,9.8400,9.4100,9.6900,1851,0
SOMAGUE,D,20030114,000000,9.5400,9.6800,9.5400,9.6800,250,0
SOMAGUE,D,20030115,000000,9.5100,9.5200,9.1600,9.3500,1750,0
SOMAGUE,D,20030116,000000,9.2100,9.2800,9.0600,9.2500,1798,0
SOMAGUE,D,20030117,000000,9.1100,9.4200,9.1000,9.2500,1842,0
SOMAGUE,D,20030120,000000,9.3600,9.6500,9.0400,9.0400,856,0
SOMAGUE,D,20030121,000000,8.9600,9.5200,8.9600,9.5200,325,0
SOMAGUE,D,20030122,000000,8.9600,9.4900,8.9600,9.4000,503,0
SOMAGUE,D,20030123,000000,9.2500,9.2500,9.2500,9.2500,400,0
SOMAGUE,D,20030127,000000,8.9300,8.9300,8.9300,8.9300,0,0
SOMAGUE,D,20030128,000000,8.8400,9.2000,8.8400,9.1900,205,0
SOMAGUE,D,20030129,000000,8.9000,8.9000,8.8200,8.8200,900,0
SOMAGUE,D,20030130,000000,8.8300,9.0000,8.8200,9.0000,411,0
SOMAGUE,D,20030131,000000,8.8600,9.2400,8.7600,9.2400,2882,0
SOMAGUE,D,20030203,000000,9.2300,9.2400,9.2300,9.2400,300,0
SOMAGUE,D,20030205,000000,8.8200,8.8700,8.8200,8.8600,1157,0
SOMAGUE,D,20030206,000000,8.8800,8.9900,8.8200,8.9900,1103,0
SOMAGUE,D,20030207,000000,8.8100,8.8600,8.8100,8.8600,549,0
SOMAGUE,D,20030210,000000,8.7700,8.7700,8.7700,8.7700,1,0
SOMAGUE,D,20030211,000000,8.7800,8.7800,8.6800,8.6800,104,0
SOMAGUE,D,20030212,000000,8.6800,8.6800,8.6800,8.6800,0,0
SOMAGUE,D,20030213,000000,8.6300,8.6300,7.9100,7.9500,7145,0
SOMAGUE,D,20030214,000000,7.9500,7.9900,7.9100,7.9200,1723,0
SOMAGUE,D,20030217,000000,7.8000,7.8000,7.7300,7.7300,382,0
SOMAGUE,D,20030218,000000,7.7700,7.7800,7.5900,7.5900,400,0
SOMAGUE,D,20030219,000000,7.5600,7.5600,7.4600,7.4600,1000,0
SOMAGUE,D,20030220,000000,7.3000,7.3000,7.0200,7.0200,1168,0
SOMAGUE,D,20030221,000000,6.9900,7.0000,6.7500,6.7500,624,0
SOMAGUE,D,20030224,000000,6.7300,7.0400,6.3300,6.3300,8453,0
SOMAGUE,D,20030225,000000,6.3300,6.6800,6.3300,6.6800,497,0
SOMAGUE,D,20030226,000000,6.6000,6.8200,6.4800,6.8200,4310,0
SOMAGUE,D,20030227,000000,6.5500,7.7300,6.5500,7.7300,2224,0
SOMAGUE,D,20030228,000000,7.7200,7.9800,7.7200,7.7700,2195,0
SOMAGUE,D,20030303,000000,7.7400,8.1200,7.7400,8.1200,1050,0
SOMAGUE,D,20030304,000000,7.7500,8.0200,7.7500,8.0200,101,0
SOMAGUE,D,20030305,000000,7.9300,8.1300,7.4000,8.0100,2021,0
SOMAGUE,D,20030306,000000,7.9400,8.1800,7.9400,8.1800,550,0
SOMAGUE,D,20030307,000000,8.1000,8.2800,8.1000,8.2800,1110,0
SOMAGUE,D,20030310,000000,8.2800,8.6200,8.2800,8.6200,1071,0
SOMAGUE,D,20030311,000000,8.5600,8.7300,8.5600,8.7300,2650,0
SOMAGUE,D,20030312,000000,8.7600,9.0600,8.7600,9.0600,696,0
SOMAGUE,D,20030313,000000,8.7400,8.7700,7.8100,8.7700,2100,0
SOMAGUE,D,20030314,000000,8.7700,8.8200,8.7700,8.8200,640,0
SOMAGUE,D,20030317,000000,8.1800,8.9600,8.1800,8.9600,2154,0
SOMAGUE,D,20030318,000000,9.0300,9.0600,8.8700,9.0600,1766,0
SOMAGUE,D,20030319,000000,8.5900,8.8600,8.1800,8.7600,6359,0
SOMAGUE,D,20030320,000000,8.7600,8.7600,8.7600,8.7600,518,0
SOMAGUE,D,20030321,000000,8.7600,8.9100,8.7600,8.7600,1144,0
SOMAGUE,D,20030324,000000,8.7600,8.7600,8.7600,8.7600,50,0
SOMAGUE,D,20030325,000000,8.7600,8.8600,8.7600,8.8500,1069,0
SOMAGUE,D,20030326,000000,8.8600,8.8600,8.8600,8.8600,0,0
SOMAGUE,D,20030327,000000,8.7600,8.7600,8.7600,8.7600,0,0
SOMAGUE,D,20030328,000000,9.0300,9.0600,9.0300,9.0600,1100,0
SOMAGUE,D,20030331,000000,8.7600,8.9100,8.4800,8.9100,496,0
SOMAGUE,D,20030401,000000,9.2100,9.2100,9.2100,9.2100,200,0
SOMAGUE,D,20030402,000000,8.9200,9.1800,8.9100,9.1800,760,0
SOMAGUE,D,20030403,000000,8.9300,9.3500,8.9300,9.3500,1100,0
SOMAGUE,D,20030404,000000,8.8700,9.0900,8.8100,8.9500,3926,0
SOMAGUE,D,20030407,000000,8.8600,9.1500,8.8600,8.9600,4550,0
SOMAGUE,D,20030408,000000,8.9600,9.2500,8.6800,9.2500,6683,0
SOMAGUE,D,20030409,000000,9.2200,9.2500,8.9100,9.2500,3500,0
SOMAGUE,D,20030410,000000,9.1500,9.1500,9.1500,9.1500,0,0
SOMAGUE,D,20030411,000000,9.2500,9.7400,9.1100,9.4000,7850,0
SOMAGUE,D,20030414,000000,9.2500,9.4300,9.2500,9.3000,2330,0
SOMAGUE,D,20030415,000000,9.4100,9.4300,9.3500,9.3500,1201,0
SOMAGUE,D,20030416,000000,9.3000,9.5700,9.3000,9.5700,5023,0
SOMAGUE,D,20030417,000000,9.3100,9.3100,9.3100,9.3100,500,0
SOMAGUE,D,20030422,000000,9.3700,9.3700,9.2500,9.2500,2224,0
SOMAGUE,D,20030423,000000,9.3500,9.5500,9.3500,9.3700,1200,0
SOMAGUE,D,20030424,000000,9.3800,9.3800,9.3800,9.3800,0,0
SOMAGUE,D,20030425,000000,9.3700,9.3700,9.3200,9.3200,566,0
SOMAGUE,D,20030428,000000,9.3300,9.3300,9.3300,9.3300,100,0
SOMAGUE,D,20030429,000000,9.2600,9.2600,9.2600,9.2600,0,0
SOMAGUE,D,20030430,000000,9.3000,9.3000,9.3000,9.3000,150,0
SOMAGUE,D,20030502,000000,9.2600,9.2600,9.2600,9.2600,0,0
SOMAGUE,D,20030505,000000,9.3100,9.3100,9.3000,9.3000,500,0
SOMAGUE,D,20030506,000000,9.2500,9.2500,9.1500,9.1500,400,0
SOMAGUE,D,20030507,000000,9.1500,9.1500,9.1500,9.1500,0,0
SOMAGUE,D,20030508,000000,9.2000,9.2000,9.2000,9.2000,0,0
SOMAGUE,D,20030509,000000,9.2000,9.2000,9.2000,9.2000,0,0
SOMAGUE,D,20030512,000000,9.2100,9.2100,9.2000,9.2000,500,0
SOMAGUE,D,20030513,000000,9.2000,9.4600,9.2000,9.2500,852,0
SOMAGUE,D,20030514,000000,9.2500,9.2500,9.1500,9.1500,705,0
SOMAGUE,D,20030515,000000,9.1600,9.4000,9.1600,9.4000,200,0
SOMAGUE,D,20030516,000000,8.8400,8.8400,8.8400,8.8400,0,0
SOMAGUE,D,20030519,000000,8.8400,9.3400,8.8400,9.1000,629,0
SOMAGUE,D,20030520,000000,9.1000,9.1000,9.1000,9.1000,650,0
SOMAGUE,D,20030521,000000,9.3500,9.3500,9.3500,9.3500,0,0
SOMAGUE,D,20030522,000000,9.3500,9.3500,9.3000,9.3000,530,0
SOMAGUE,D,20030523,000000,9.3500,9.3500,9.3500,9.3500,0,0
SOMAGUE,D,20030526,000000,9.3500,9.3500,9.3500,9.3500,250,0
SOMAGUE,D,20030527,000000,9.3500,9.3500,9.3500,9.3500,0,0
SOMAGUE,D,20030528,000000,9.3500,9.3500,9.3500,9.3500,140,0
SOMAGUE,D,20030529,000000,9.3500,9.3500,9.3500,9.3500,110,0
SOMAGUE,D,20030530,000000,9.3500,9.3500,9.3000,9.3000,475,0
SOMAGUE,D,20030602,000000,9.2600,9.2600,9.2500,9.2500,390,0
SOMAGUE,D,20030603,000000,9.2500,9.2500,9.2500,9.2500,0,0
SOMAGUE,D,20030604,000000,9.2500,9.2500,9.2500,9.2500,0,0
SOMAGUE,D,20030605,000000,9.2500,9.2500,9.2500,9.2500,382,0
SOMAGUE,D,20030606,000000,9.2500,9.5000,9.2000,9.5000,1474,0
SOMAGUE,D,20030609,000000,9.4000,9.6000,9.1500,9.6000,1784,0
SOMAGUE,D,20030610,000000,9.4100,9.4100,9.4100,9.4100,0,0
SOMAGUE,D,20030611,000000,9.4100,9.4100,9.4100,9.4100,53,0
SOMAGUE,D,20030612,000000,9.4000,9.4000,9.4000,9.4000,0,0
SOMAGUE,D,20030613,000000,9.4000,9.4000,9.4000,9.4000,400,0
SOMAGUE,D,20030616,000000,9.4000,9.4000,9.4000,9.4000,0,0
SOMAGUE,D,20030617,000000,9.4000,9.4000,9.3600,9.3600,300,0
SOMAGUE,D,20030618,000000,9.3500,9.3500,9.3500,9.3500,0,0
SOMAGUE,D,20030619,000000,9.3500,9.3500,9.3500,9.3500,0,0
SOMAGUE,D,20030620,000000,9.4000,9.5900,9.4000,9.5900,200,0
SOMAGUE,D,20030623,000000,9.3600,9.3600,9.3500,9.3500,200,0
SOMAGUE,D,20030624,000000,9.3500,9.3500,9.3500,9.3500,100,0
SOMAGUE,D,20030625,000000,9.3500,9.3500,9.3500,9.3500,90,0
SOMAGUE,D,20030626,000000,9.3500,9.3500,9.3500,9.3500,0,0
SOMAGUE,D,20030627,000000,9.3500,9.3500,9.3500,9.3500,100,0
SOMAGUE,D,20030630,000000,9.3500,9.5700,9.3200,9.3200,1011,0
SOMAGUE,D,20030701,000000,9.3000,9.3000,9.3000,9.3000,0,0
SOMAGUE,D,20030702,000000,9.3000,9.3000,9.3000,9.3000,100,0
SOMAGUE,D,20030703,000000,9.3000,9.3000,9.3000,9.3000,300,0
SOMAGUE,D,20030704,000000,9.3000,9.3000,9.3000,9.3000,0,0
SOMAGUE,D,20030707,000000,9.3000,9.3000,9.3000,9.3000,180,0
SOMAGUE,D,20030708,000000,9.3000,9.4000,9.2000,9.3500,2165,0
SOMAGUE,D,20030709,000000,9.3500,9.3500,9.3500,9.3500,0,0
SOMAGUE,D,20030710,000000,9.3500,9.3500,9.3500,9.3500,25,0
SOMAGUE,D,20030711,000000,9.3500,9.3500,9.3000,9.3000,100,0
SOMAGUE,D,20030714,000000,9.3000,9.3000,9.3000,9.3000,0,0
SOMAGUE,D,20030715,000000,9.3000,9.4000,9.3000,9.3000,519,0
SOMAGUE,D,20030716,000000,9.3100,9.3100,9.3000,9.3000,126,0
SOMAGUE,D,20030717,000000,9.2600,9.3000,8.0100,9.2500,4946,0
SOMAGUE,D,20030718,000000,9.2500,9.2500,9.2000,9.2000,501,0
SOMAGUE,D,20030721,000000,9.1500,9.1500,9.1500,9.1500,0,0
SOMAGUE,D,20030722,000000,9.1500,9.1500,9.1500,9.1500,0,0
SOMAGUE,D,20030723,000000,9.1700,9.1700,8.9300,8.9300,500,0
SOMAGUE,D,20030724,000000,9.1900,9.3800,9.1900,9.3000,1000,0
SOMAGUE,D,20030725,000000,9.2100,9.2100,9.2100,9.2100,0,0
SOMAGUE,D,20030728,000000,9.2200,9.2200,9.2000,9.2000,250,0
SOMAGUE,D,20030729,000000,9.2000,9.2000,9.2000,9.2000,0,0
SOMAGUE,D,20030730,000000,9.2000,9.2000,9.2000,9.2000,0,0
SOMAGUE,D,20030731,000000,9.2100,9.2100,9.2000,9.2000,45,0
SOMAGUE,D,20030801,000000,9.2100,9.2100,9.2100,9.2100,0,0
SOMAGUE,D,20030804,000000,9.2100,9.2100,9.2000,9.2000,650,0
SOMAGUE,D,20030805,000000,9.2000,9.3400,9.1100,9.3000,835,0
SOMAGUE,D,20030806,000000,9.2500,9.2500,9.2500,9.2500,500,0
SOMAGUE,D,20030807,000000,9.2000,9.2000,9.2000,9.2000,0,0
SOMAGUE,D,20030808,000000,9.2000,9.2000,9.2000,9.2000,0,0
SOMAGUE,D,20030811,000000,9.2000,9.2000,9.2000,9.2000,300,0
SOMAGUE,D,20030812,000000,9.2100,9.2100,9.2100,9.2100,0,0
SOMAGUE,D,20030813,000000,9.2000,9.2000,9.2000,9.2000,0,0
SOMAGUE,D,20030814,000000,9.2000,9.2900,9.1500,9.1500,1403,0
SOMAGUE,D,20030815,000000,9.1600,9.1600,9.1600,9.1600,0,0
SOMAGUE,D,20030818,000000,9.1600,9.1600,9.1600,9.1600,0,0
SOMAGUE,D,20030819,000000,9.1600,9.1600,9.1600,9.1600,0,0
SOMAGUE,D,20030820,000000,9.1600,9.1600,9.1600,9.1600,0,0
SOMAGUE,D,20030821,000000,9.1600,9.3000,8.9000,9.3000,1595,0
SOMAGUE,D,20030822,000000,9.2500,9.2500,9.2500,9.2500,319,0
SOMAGUE,D,20030825,000000,9.2500,9.2500,9.1600,9.1600,250,0
SOMAGUE,D,20030826,000000,9.1600,9.1600,9.1500,9.1500,200,0
SOMAGUE,D,20030827,000000,9.1500,9.1500,9.1500,9.1500,0,0
SOMAGUE,D,20030828,000000,9.1500,9.1500,9.1500,9.1500,0,0
SOMAGUE,D,20030829,000000,9.1500,9.1500,9.1500,9.1500,0,0
SOMAGUE,D,20030901,000000,9.1600,9.1600,9.1600,9.1600,0,0
SOMAGUE,D,20030902,000000,9.1500,9.1500,9.1500,9.1500,300,0
SOMAGUE,D,20030903,000000,9.2900,9.3900,9.1000,9.1000,1295,0
SOMAGUE,D,20030904,000000,9.1100,9.1100,9.1100,9.1100,0,0
SOMAGUE,D,20030905,000000,9.1100,9.1100,8.9200,8.9200,2221,0
SOMAGUE,D,20030908,000000,9.1000,9.1000,9.1000,9.1000,2000,0
SOMAGUE,D,20030909,000000,9.0500,9.0500,9.0500,9.0500,100,0
SOMAGUE,D,20030910,000000,9.0500,9.0500,9.0500,9.0500,0,0
SOMAGUE,D,20030911,000000,9.0500,9.0500,9.0500,9.0500,0,0
SOMAGUE,D,20030912,000000,9.0500,9.0500,9.0500,9.0500,0,0
SOMAGUE,D,20030915,000000,9.0500,9.0500,9.0500,9.0500,0,0
SOMAGUE,D,20030916,000000,9.0500,9.0500,9.0500,9.0500,0,0
SOMAGUE,D,20030917,000000,9.0600,9.0600,9.0500,9.0500,100,0
SOMAGUE,D,20030918,000000,9.1000,9.1000,9.0500,9.0500,115,0
SOMAGUE,D,20030919,000000,9.0500,9.0500,9.0500,9.0500,0,0
SOMAGUE,D,20030922,000000,9.1000,9.3400,9.0900,9.0900,550,0
SOMAGUE,D,20030923,000000,9.2000,9.2900,9.2000,9.2900,200,0
SOMAGUE,D,20030924,000000,9.1300,9.1300,9.0500,9.0500,500,0
SOMAGUE,D,20030925,000000,9.0500,9.0500,9.0500,9.0500,0,0
SOMAGUE,D,20030926,000000,9.0500,9.0500,9.0500,9.0500,0,0
SOMAGUE,D,20030929,000000,9.0500,9.0500,9.0500,9.0500,0,0
SOMAGUE,D,20030930,000000,9.0600,9.0600,9.0600,9.0600,100,0
SOMAGUE,D,20031001,000000,9.0600,9.0600,9.0600,9.0600,0,0
SOMAGUE,D,20031002,000000,9.0600,9.0600,9.0600,9.0600,0,0
SOMAGUE,D,20031003,000000,9.0600,9.0600,9.0500,9.0500,500,0
SOMAGUE,D,20031006,000000,9.0600,9.0600,9.0600,9.0600,100,0
SOMAGUE,D,20031007,000000,9.0600,9.1500,8.3500,9.1000,3454,0
SOMAGUE,D,20031008,000000,9.0500,9.0500,9.0500,9.0500,80,0
SOMAGUE,D,20031009,000000,9.0500,9.1000,9.0500,9.1000,150,0
SOMAGUE,D,20031010,000000,9.1000,9.1000,9.1000,9.1000,200,0
SOMAGUE,D,20031013,000000,8.9600,8.9600,8.9600,8.9600,1050,0
SOMAGUE,D,20031014,000000,9.1000,9.2500,9.1000,9.2500,210,0
SOMAGUE,D,20031015,000000,9.2000,9.2000,9.2000,9.2000,45,0
SOMAGUE,D,20031016,000000,9.2000,9.2800,9.2000,9.2800,270,0
SOMAGUE,D,20031017,000000,9.2800,9.2800,9.2800,9.2800,0,0
SOMAGUE,D,20031020,000000,9.2800,9.2800,9.2800,9.2800,0,0
SOMAGUE,D,20031021,000000,9.2800,9.2800,9.2800,9.2800,0,0
SOMAGUE,D,20031022,000000,9.2800,9.2800,9.2800,9.2800,0,0
SOMAGUE,D,20031023,000000,9.2800,9.2800,9.2800,9.2800,0,0
SOMAGUE,D,20031024,000000,8.9600,8.9600,8.9100,8.9200,339,0
SOMAGUE,D,20031027,000000,9.0500,9.1900,8.9200,9.0400,626,0
SOMAGUE,D,20031028,000000,9.0400,9.0400,9.0400,9.0400,250,0
SOMAGUE,D,20031029,000000,9.0400,9.0400,9.0400,9.0400,0,0
SOMAGUE,D,20031030,000000,9.1200,9.1800,9.1200,9.1800,270,0
SOMAGUE,D,20031031,000000,9.1800,9.1800,9.1800,9.1800,0,0
SOMAGUE,D,20031103,000000,9.0400,9.1500,8.9100,9.1500,419,0
SOMAGUE,D,20031104,000000,9.1400,9.2600,9.1400,9.2600,285,0
SOMAGUE,D,20031105,000000,9.2600,9.2600,9.2600,9.2600,0,0
SOMAGUE,D,20031106,000000,9.0200,9.0200,9.0200,9.0200,2,0
SOMAGUE,D,20031107,000000,9.0500,9.0500,9.0500,9.0500,99,0
SOMAGUE,D,20031110,000000,9.0500,9.0500,9.0500,9.0500,0,0
SOMAGUE,D,20031111,000000,8.4700,9.2800,8.4700,9.2800,700,0
SOMAGUE,D,20031112,000000,9.1000,9.1000,9.1000,9.1000,100,0
SOMAGUE,D,20031113,000000,9.1000,9.1000,9.1000,9.1000,100,0
SOMAGUE,D,20031114,000000,9.1000,9.1000,9.1000,9.1000,0,0
SOMAGUE,D,20031117,000000,9.1000,9.1000,9.1000,9.1000,0,0
SOMAGUE,D,20031118,000000,9.1000,9.1000,9.1000,9.1000,200,0
SOMAGUE,D,20031119,000000,9.0100,9.0100,9.0100,9.0100,100,0
SOMAGUE,D,20031120,000000,9.0000,9.2000,8.9000,9.1500,2328,0
SOMAGUE,D,20031121,000000,8.6100,9.1000,8.6100,9.0600,3393,0
SOMAGUE,D,20031124,000000,9.0600,9.0600,8.9300,9.0100,579,0
SOMAGUE,D,20031125,000000,9.0500,9.0500,9.0500,9.0500,200,0
SOMAGUE,D,20031126,000000,9.0100,9.2100,8.8200,9.1000,960,0
SOMAGUE,D,20031127,000000,9.1100,9.1100,8.9200,8.9200,306,0
SOMAGUE,D,20031128,000000,9.1500,9.2000,9.1500,9.2000,50,0
SOMAGUE,D,20031201,000000,9.2000,9.2000,9.2000,9.2000,40,0
SOMAGUE,D,20031202,000000,9.2000,9.2000,9.2000,9.2000,0,0
SOMAGUE,D,20031203,000000,8.9400,9.0600,8.8600,8.8800,2551,0
SOMAGUE,D,20031204,000000,8.9600,9.1900,8.8600,8.9600,2555,0
SOMAGUE,D,20031205,000000,8.8500,9.0500,8.8500,9.0500,2229,0
SOMAGUE,D,20031208,000000,9.0500,9.0500,9.0500,9.0500,0,0
SOMAGUE,D,20031209,000000,9.0500,9.0500,9.0500,9.0500,0,0
SOMAGUE,D,20031210,000000,8.8600,9.0500,8.7300,9.0500,1820,0
SOMAGUE,D,20031211,000000,9.0300,9.0300,8.8300,9.0100,427,0
SOMAGUE,D,20031212,000000,9.4400,9.6900,9.4300,9.5400,8210,0
SOMAGUE,D,20031215,000000,9.5700,9.6400,9.5000,9.5000,8259,0
SOMAGUE,D,20031216,000000,9.5000,9.5100,9.5000,9.5100,483,0
SOMAGUE,D,20031217,000000,9.5100,9.5100,9.5100,9.5100,268,0
SOMAGUE,D,20031218,000000,9.5300,9.5400,9.5300,9.5400,190,0
SOMAGUE,D,20031219,000000,9.5200,9.5300,9.5000,9.5300,2177,0
SOMAGUE,D,20031222,000000,9.5000,9.5000,9.5000,9.5000,200,0
SOMAGUE,D,20031223,000000,9.5000,9.5000,9.5000,9.5000,1130,0
SOMAGUE,D,20031224,000000,9.4700,9.4700,9.4700,9.4700,1030,0
SOMAGUE,D,20031229,000000,9.4700,9.4700,9.4600,9.4600,740,0
SOMAGUE,D,20031230,000000,9.4600,9.4600,9.4600,9.4600,843,0
SOMAGUE,D,20031231,000000,9.4600,9.4600,9.4600,9.4600,0,0
SOMAGUE,D,20040102,000000,9.4600,9.4600,9.4500,9.4600,1980,0
SOMAGUE,D,20040105,000000,9.4600,9.4600,9.3600,9.3600,1050,0
SOMAGUE,D,20040106,000000,9.3800,9.4000,9.3800,9.4000,1763,0
SOMAGUE,D,20040107,000000,9.4100,9.4600,9.4100,9.4600,400,0
SOMAGUE,D,20040108,000000,9.5300,9.5300,9.5100,9.5100,900,0
SOMAGUE,D,20040109,000000,9.5000,9.5100,9.4800,9.4800,1109,0
SOMAGUE,D,20040112,000000,9.4800,9.4800,9.4800,9.4800,0,0
SOMAGUE,D,20040113,000000,9.4800,9.4800,9.4800,9.4800,0,0
SOMAGUE,D,20040114,000000,9.4700,9.4700,9.4700,9.4700,20,0
SOMAGUE,D,20040115,000000,9.4700,9.4700,9.4700,9.4700,603,0
SOMAGUE,D,20040116,000000,9.4700,9.5000,9.4600,9.5000,763,0
SOMAGUE,D,20040119,000000,9.4700,9.6400,9.4700,9.4700,1424,0
SOMAGUE,D,20040120,000000,9.4700,9.5600,9.4700,9.4700,2360,0
SOMAGUE,D,20040121,000000,9.4800,9.4800,9.4800,9.4800,2,0
SOMAGUE,D,20040122,000000,9.4800,9.4800,9.4800,9.4800,100,0
SOMAGUE,D,20040123,000000,9.4800,9.4800,9.4800,9.4800,0,0
SOMAGUE,D,20040126,000000,9.4800,9.4800,9.4800,9.4800,475,0
SOMAGUE,D,20040127,000000,9.4700,9.4700,9.4700,9.4700,1000,0
SOMAGUE,D,20040128,000000,9.4700,9.4700,9.4700,9.4700,0,0
SOMAGUE,D,20040129,000000,9.4700,9.4700,9.4700,9.4700,0,0
SOMAGUE,D,20040130,000000,9.4700,9.4700,9.4700,9.4700,0,0
SOMAGUE,D,20040202,000000,9.4600,9.4600,9.4600,9.4600,359,0
SOMAGUE,D,20040203,000000,9.4600,9.4600,9.4600,9.4600,459,0
SOMAGUE,D,20040204,000000,9.4600,9.4600,9.4600,9.4600,0,0
SOMAGUE,D,20040205,000000,9.4600,9.4600,9.4600,9.4600,0,0
SOMAGUE,D,20040206,000000,9.4600,9.4600,9.4600,9.4600,200,0
SOMAGUE,D,20040209,000000,9.4600,9.4600,9.4600,9.4600,309,0
SOMAGUE,D,20040210,000000,9.4600,9.4600,9.4600,9.4600,289,0
SOMAGUE,D,20040211,000000,9.4600,9.4600,9.4600,9.4600,900,0
SOMAGUE,D,20040212,000000,9.5500,9.5500,9.4700,9.4700,2239,0
SOMAGUE,D,20040213,000000,9.4700,9.4800,9.4600,9.4800,1300,0
SOMAGUE,D,20040216,000000,9.4800,9.4800,9.4800,9.4800,0,0
SOMAGUE,D,20040217,000000,9.4800,9.4800,9.4800,9.4800,0,0
SOMAGUE,D,20040218,000000,9.4600,9.4600,9.4600,9.4600,200,0
SOMAGUE,D,20040219,000000,9.4600,9.4700,9.4600,9.4700,550,0
SOMAGUE,D,20040220,000000,9.4700,9.4700,9.4700,9.4700,0,0
SOMAGUE,D,20040223,000000,9.4700,9.4700,9.4600,9.4600,2788,0
SOMAGUE,D,20040224,000000,9.4600,9.4600,9.4600,9.4600,0,0
SOMAGUE,D,20040225,000000,9.4600,9.4600,9.4600,9.4600,0,0
SOMAGUE,D,20040226,000000,9.4700,9.4800,9.4700,9.4800,1978,0
SOMAGUE,D,20040227,000000,9.4800,9.4800,9.4700,9.4700,3019,0
SOMAGUE,D,20040301,000000,9.4700,9.4700,9.4700,9.4700,0,0
SOMAGUE,D,20040302,000000,9.4600,9.4800,9.4000,9.4800,1472,0
SOMAGUE,D,20040303,000000,9.4400,9.4400,9.4400,9.4400,135,0
SOMAGUE,D,20040304,000000,9.4400,9.4400,9.4300,9.4400,770,0
SOMAGUE,D,20040305,000000,9.4400,9.4800,9.4400,9.4800,10350,0
SOMAGUE,D,20040308,000000,9.4400,9.4400,9.4400,9.4400,1434,0
SOMAGUE,D,20040309,000000,9.4400,9.4500,9.4400,9.4400,1821,0
SOMAGUE,D,20040310,000000,9.4400,9.4600,9.4000,9.4600,3244,0
SOMAGUE,D,20040311,000000,9.4600,9.4600,9.4600,9.4600,0,0
SOMAGUE,D,20040312,000000,9.4000,9.4000,9.4000,9.4000,300,0
SOMAGUE,D,20040315,000000,9.4200,9.4200,9.4200,9.4200,500,0
SOMAGUE,D,20040316,000000,9.4200,9.4200,9.4200,9.4200,180,0
SOMAGUE,D,20040317,000000,9.4200,9.4500,9.4200,9.4500,200,0
SOMAGUE,D,20040318,000000,9.4500,9.4500,9.4500,9.4500,0,0
SOMAGUE,D,20040319,000000,9.4500,9.4500,9.4500,9.4500,0,0
SOMAGUE,D,20040322,000000,9.4500,9.4600,9.4200,9.4200,2472,0
SOMAGUE,D,20040323,000000,9.4000,9.4000,9.4000,9.4000,400,0
SOMAGUE,D,20040324,000000,9.3900,9.4200,9.3900,9.4200,425,0
SOMAGUE,D,20040325,000000,9.4200,9.4200,9.4200,9.4200,0,0
SOMAGUE,D,20040326,000000,9.4500,9.4800,9.3800,9.3800,1101,0
SOMAGUE,D,20040329,000000,9.4000,9.4000,9.3900,9.3900,609,0
SOMAGUE,D,20040330,000000,9.3900,9.3900,9.3900,9.3900,0,0
SOMAGUE,D,20040331,000000,9.3900,9.3900,9.3900,9.3900,250,0
SOMAGUE,D,20040401,000000,9.4000,9.4000,9.3700,9.3700,1650,0
SOMAGUE,D,20040402,000000,9.3700,9.3700,9.3700,9.3700,0,0
SOMAGUE,D,20040405,000000,9.3700,9.3700,9.3700,9.3700,119,0
SOMAGUE,D,20040406,000000,9.3700,9.3700,9.3700,9.3700,0,0
SOMAGUE,D,20040407,000000,9.3800,9.3800,9.3700,9.3700,1250,0
SOMAGUE,D,20040408,000000,9.4000,9.4000,9.4000,9.4000,1000,0
SOMAGUE,D,20040413,000000,9.3700,9.4000,9.3700,9.4000,1953,0
SOMAGUE,D,20040414,000000,9.4000,9.5100,9.3800,9.3800,699,0
SOMAGUE,D,20040415,000000,9.3800,9.3800,9.3800,9.3800,300,0
SOMAGUE,D,20040416,000000,9.3800,9.3800,9.3800,9.3800,700,0
SOMAGUE,D,20040419,000000,9.3700,9.3800,9.3700,9.3800,725,0
SOMAGUE,D,20040420,000000,9.3800,9.3800,9.3800,9.3800,0,0
SOMAGUE,D,20040421,000000,9.3800,9.3800,9.3800,9.3800,100,0
SOMAGUE,D,20040422,000000,9.3800,9.3800,9.3800,9.3800,0,0
SOMAGUE,D,20040423,000000,9.3800,9.3800,9.3800,9.3800,0,0
SOMAGUE,D,20040426,000000,9.4000,9.4000,9.4000,9.4000,380,0
SOMAGUE,D,20040427,000000,9.4000,9.4000,9.4000,9.4000,0,0
SOMAGUE,D,20040428,000000,9.5000,9.5000,9.5000,9.5000,200,0
SOMAGUE,D,20040429,000000,9.5000,9.5000,9.5000,9.5000,0,0
SOMAGUE,D,20040430,000000,9.5000,9.5000,9.5000,9.5000,0,0
SOMAGUE,D,20040503,000000,9.5000,9.5000,9.5000,9.5000,0,0
SOMAGUE,D,20040504,000000,9.5000,9.5000,9.5000,9.5000,0,0
SOMAGUE,D,20040505,000000,9.5000,9.5000,9.5000,9.5000,0,0
SOMAGUE,D,20040506,000000,9.4000,9.4000,9.4000,9.4000,25,0
SOMAGUE,D,20040507,000000,9.4000,9.4000,9.3800,9.3800,7480,0
SOMAGUE,D,20040510,000000,9.3700,9.3700,9.3600,9.3700,4077,0
SOMAGUE,D,20040511,000000,9.3700,9.3700,9.3700,9.3700,0,0
SOMAGUE,D,20040512,000000,9.3700,9.3700,9.3700,9.3700,0,0
SOMAGUE,D,20040513,000000,9.3700,9.3700,9.3700,9.3700,0,0
SOMAGUE,D,20040514,000000,9.4700,9.5000,9.4600,9.5000,5827,0
SOMAGUE,D,20040517,000000,9.5200,9.5200,9.5100,9.5100,600,0
SOMAGUE,D,20040518,000000,9.4500,9.4700,9.4500,9.4500,5500,0
SOMAGUE,D,20040519,000000,9.4800,9.4800,9.4700,9.4800,1970,0
SOMAGUE,D,20040520,000000,9.4800,9.5800,9.4800,9.5000,1025,0
SOMAGUE,D,20040521,000000,9.6100,9.6100,9.6000,9.6000,500,0
SOMAGUE,D,20040524,000000,9.6000,9.6500,9.6000,9.6500,4038,0
SOMAGUE,D,20040525,000000,9.6200,9.6200,9.6200,9.6200,202,0
SOMAGUE,D,20040526,000000,9.6500,9.6500,9.6500,9.6500,1600,0
SOMAGUE,D,20040527,000000,9.6500,9.6500,9.6500,9.6500,200,0
SOMAGUE,D,20040528,000000,9.6400,9.6400,9.6400,9.6400,210,0
SOMAGUE,D,20040531,000000,9.6400,9.6400,9.6400,9.6400,0,0
SOMAGUE,D,20040601,000000,9.6500,9.6500,9.6500,9.6500,1000,0
SOMAGUE,D,20040602,000000,9.6500,9.6500,9.6400,9.6400,2525,0
SOMAGUE,D,20040603,000000,9.6400,9.6400,9.6400,9.6400,5,0
SOMAGUE,D,20040604,000000,9.6400,9.6400,9.6400,9.6400,1644,0
SOMAGUE,D,20040607,000000,9.6500,9.6500,9.6500,9.6500,550,0
SOMAGUE,D,20040608,000000,9.6500,9.6500,9.6500,9.6500,0,0
SOMAGUE,D,20040609,000000,9.6400,9.6400,9.6400,9.6400,100,0
SOMAGUE,D,20040610,000000,9.6400,9.6400,9.6400,9.6400,0,0
SOMAGUE,D,20040611,000000,9.6400,9.6400,9.6400,9.6400,0,0
SOMAGUE,D,20040614,000000,9.6400,9.6400,9.6400,9.6400,1075,0
SOMAGUE,D,20040615,000000,9.6400,9.6400,9.6400,9.6400,300,0
SOMAGUE,D,20040616,000000,9.6400,9.6400,9.6400,9.6400,0,0
SOMAGUE,D,20040617,000000,9.6400,9.6500,9.6400,9.6400,453,0
SOMAGUE,D,20040618,000000,9.6400,9.6500,9.6400,9.6500,300,0
SOMAGUE,D,20040621,000000,9.6500,9.6500,9.6400,9.6400,1500,0
SOMAGUE,D,20040622,000000,9.6400,9.6400,9.6400,9.6400,0,0
SOMAGUE,D,20040623,000000,9.6400,9.6400,9.6400,9.6400,0,0
SOMAGUE,D,20040624,000000,9.6400,9.6400,9.6400,9.6400,100,0
SOMAGUE,D,20040625,000000,9.6500,9.6500,9.6500,9.6500,1000,0
SOMAGUE,D,20040628,000000,9.6500,9.6500,9.6500,9.6500,0,0
SOMAGUE,D,20040629,000000,9.6500,9.6500,9.6400,9.6400,5858,0
SOMAGUE,D,20040630,000000,9.6500,9.6500,9.6500,9.6500,190,0
SOMAGUE,D,20040701,000000,9.6500,9.6500,9.6500,9.6500,0,0
SOMAGUE,D,20040702,000000,9.6400,9.6400,9.6400,9.6400,300,0
SOMAGUE,D,20040705,000000,9.6500,9.6500,9.6500,9.6500,700,0
SOMAGUE,D,20040706,000000,9.6600,9.6600,9.6600,9.6600,375,0
SOMAGUE,D,20040707,000000,9.7000,9.7000,9.6500,9.6600,2300,0
SOMAGUE,D,20040708,000000,9.6600,9.6600,9.6600,9.6600,100,0
SOMAGUE,D,20040709,000000,9.6600,9.6600,9.6600,9.6600,0,0
SOMAGUE,D,20040712,000000,9.6600,9.6600,9.6600,9.6600,0,0
SOMAGUE,D,20040713,000000,9.6600,9.6600,9.6600,9.6600,500,0
SOMAGUE,D,20040714,000000,9.6600,9.6600,9.6600,9.6600,0,0
SOMAGUE,D,20040715,000000,9.6700,9.6700,9.6700,9.6700,810,0
SOMAGUE,D,20040716,000000,9.6700,9.6900,9.6700,9.6700,1576,0
SOMAGUE,D,20040719,000000,9.6700,9.6700,9.6700,9.6700,200,0
SOMAGUE,D,20040720,000000,9.6700,9.6700,9.6700,9.6700,800,0
SOMAGUE,D,20040721,000000,9.6700,9.6700,9.6600,9.6700,1492,0
SOMAGUE,D,20040722,000000,9.7000,9.7000,9.6800,9.6900,919,0
SOMAGUE,D,20040723,000000,9.6900,9.6900,9.6900,9.6900,0,0
SOMAGUE,D,20040726,000000,9.6900,9.6900,9.6900,9.6900,0,0
SOMAGUE,D,20040727,000000,9.7200,9.7200,9.7200,9.7200,2000,0
SOMAGUE,D,20040728,000000,9.7200,9.7200,9.7200,9.7200,0,0
SOMAGUE,D,20040729,000000,9.7200,9.7200,9.7200,9.7200,0,0
SOMAGUE,D,20040730,000000,9.7300,9.7300,9.7300,9.7300,119,0
SOMAGUE,D,20040802,000000,9.7500,9.7500,9.7000,9.7000,4500,0
SOMAGUE,D,20040803,000000,9.7100,9.7100,9.7100,9.7100,100,0
SOMAGUE,D,20040804,000000,9.7100,9.7100,9.7100,9.7100,0,0
SOMAGUE,D,20040805,000000,9.7100,9.7100,9.6500,9.7100,1334,0
SOMAGUE,D,20040806,000000,9.7300,9.7300,9.7300,9.7300,319,0
SOMAGUE,D,20040809,000000,9.7300,9.7300,9.7300,9.7300,250,0
SOMAGUE,D,20040810,000000,9.7400,9.7400,9.6600,9.6600,503,0
SOMAGUE,D,20040811,000000,9.7000,9.7000,9.6200,9.6200,507,0
SOMAGUE,D,20040812,000000,9.5500,9.7000,9.5500,9.5900,1623,0
SOMAGUE,D,20040813,000000,9.6100,9.6100,9.6100,9.6100,2483,0
SOMAGUE,D,20040816,000000,9.5100,9.5100,9.4100,9.5100,1735,0
SOMAGUE,D,20040817,000000,9.5100,9.6000,9.5100,9.6000,5368,0
SOMAGUE,D,20040818,000000,9.5000,9.5000,9.4800,9.4800,1000,0
SOMAGUE,D,20040819,000000,9.4900,9.5000,9.4800,9.4800,983,0
SOMAGUE,D,20040820,000000,9.4800,9.4800,9.4800,9.4800,1000,0
SOMAGUE,D,20040823,000000,9.4800,9.4800,9.4800,9.4800,0,0
SOMAGUE,D,20040824,000000,9.4900,9.4900,9.4900,9.4900,225,0
SOMAGUE,D,20040825,000000,9.6800,9.8100,9.6800,9.8000,16557,0
SOMAGUE,D,20040826,000000,9.8000,9.8000,9.8000,9.8000,1159,0
SOMAGUE,D,20040827,000000,9.8000,9.8000,9.8000,9.8000,100,0
SOMAGUE,D,20040830,000000,10.0000,10.0000,9.8000,9.8000,4075,0
SOMAGUE,D,20040831,000000,9.8000,9.8000,9.8000,9.8000,321,0
SOMAGUE,D,20040901,000000,9.8000,9.8000,9.8000,9.8000,100,0
SOMAGUE,D,20040902,000000,9.8000,9.8000,9.8000,9.8000,125,0
SOMAGUE,D,20040903,000000,9.8000,9.8000,9.8000,9.8000,0,0
SOMAGUE,D,20040906,000000,9.8000,9.8000,9.8000,9.8000,50,0
SOMAGUE,D,20040907,000000,9.8000,9.8000,9.8000,9.8000,3552,0
SOMAGUE,D,20040908,000000,9.8000,9.8000,9.8000,9.8000,168,0
SOMAGUE,D,20040909,000000,9.8000,9.8000,9.8000,9.8000,319,0
SOMAGUE,D,20040910,000000,9.8000,9.8000,9.8000,9.8000,219,0
SOMAGUE,D,20040913,000000,9.8000,9.8000,9.8000,9.8000,125,0
SOMAGUE,D,20040914,000000,9.8000,9.8000,9.8000,9.8000,0,0
SOMAGUE,D,20040915,000000,9.9000,9.9000,9.9000,9.9000,150,0
SOMAGUE,D,20040916,000000,9.9000,9.9000,9.9000,9.9000,0,0
SOMAGUE,D,20040917,000000,9.9000,9.9000,9.9000,9.9000,0,0
SOMAGUE,D,20040920,000000,9.8000,9.8000,9.8000,9.8000,200,0
SOMAGUE,D,20040921,000000,9.8000,9.8000,9.8000,9.8000,239,0
SOMAGUE,D,20040922,000000,9.8000,9.8000,9.8000,9.8000,0,0
SOMAGUE,D,20040923,000000,9.8000,9.8000,9.8000,9.8000,1895,0
SOMAGUE,D,20040924,000000,9.8000,9.8000,9.8000,9.8000,0,0
SOMAGUE,D,20040927,000000,9.8000,9.8000,9.8000,9.8000,0,0
SOMAGUE,D,20040928,000000,9.8000,10.1500,9.8000,10.1500,2212,0
SOMAGUE,D,20040929,000000,10.1500,10.1500,10.1500,10.1500,0,0
SOMAGUE,D,20040930,000000,10.7500,10.7500,10.7500,10.7500,10,0
SOMAGUE,D,20041001,000000,9.8000,9.8000,9.8000,9.8000,835,0
SOMAGUE,D,20041004,000000,9.8500,9.8500,9.8500,9.8500,380,0
SOMAGUE,D,20041005,000000,9.8500,9.8500,9.8500,9.8500,0,0
SOMAGUE,D,20041006,000000,9.8500,9.8500,9.8500,9.8500,0,0
SOMAGUE,D,20041007,000000,9.8500,9.8500,9.8000,9.8000,119,0
SOMAGUE,D,20041008,000000,9.8000,9.8000,9.8000,9.8000,0,0
SOMAGUE,D,20041011,000000,9.8000,9.8000,9.8000,9.8000,0,0
SOMAGUE,D,20041012,000000,9.8000,9.8000,9.8000,9.8000,10,0
SOMAGUE,D,20041013,000000,9.8000,9.8000,9.8000,9.8000,0,0
SOMAGUE,D,20041014,000000,9.8000,9.8000,9.8000,9.8000,0,0
SOMAGUE,D,20041015,000000,9.8000,9.8000,9.8000,9.8000,0,0
SOMAGUE,D,20041018,000000,9.6500,9.6500,9.6500,9.6500,195,0
SOMAGUE,D,20041019,000000,9.6500,9.6500,9.6200,9.6200,140,0
SOMAGUE,D,20041020,000000,9.6200,9.6200,9.6200,9.6200,0,0
SOMAGUE,D,20041021,000000,9.6200,9.6200,9.6100,9.6100,600,0
SOMAGUE,D,20041022,000000,9.6100,9.6100,9.6100,9.6100,0,0
SOMAGUE,D,20041025,000000,10.5500,10.5500,9.8000,9.8000,803,0
SOMAGUE,D,20041026,000000,9.8000,9.8000,9.8000,9.8000,3621,0
SOMAGUE,D,20041027,000000,9.8000,9.8000,9.8000,9.8000,427,0
SOMAGUE,D,20041028,000000,9.8000,9.8000,9.8000,9.8000,2632,0
SOMAGUE,D,20041029,000000,9.8000,9.8000,9.8000,9.8000,1968,0
SOMAGUE,D,20041101,000000,9.8000,9.8000,9.8000,9.8000,490,0
SOMAGUE,D,20041102,000000,9.8000,9.8000,9.8000,9.8000,1200,0
SOMAGUE,D,20041103,000000,9.8000,9.8000,9.8000,9.8000,1533,0
SOMAGUE,D,20041104,000000,9.8000,9.8000,9.8000,9.8000,1462,0
SOMAGUE,D,20041105,000000,9.8000,9.8000,9.8000,9.8000,138,0
SOMAGUE,D,20041108,000000,9.8000,9.8000,9.8000,9.8000,1321,0
SOMAGUE,D,20041109,000000,9.8000,9.8000,9.8000,9.8000,1378,0
SOMAGUE,D,20041110,000000,9.8000,9.8000,9.8000,9.8000,4020,0
SOMAGUE,D,20041111,000000,9.8000,9.8000,9.8000,9.8000,898,0
SOMAGUE,D,20041112,000000,9.8000,9.8000,9.8000,9.8000,4073,0
SOMAGUE,D,20041115,000000,9.8000,9.8000,9.8000,9.8000,2559,0
SOMAGUE,D,20041116,000000,9.8000,9.8000,9.8000,9.8000,1602,0
SOMAGUE,D,20041117,000000,9.8000,9.8000,9.8000,9.8000,716,0
SOMAGUE,D,20041118,000000,9.8000,9.8000,9.8000,9.8000,2484,0
SOMAGUE,D,20041119,000000,9.8000,9.8000,9.8000,9.8000,4154,0
SOMAGUE,D,20041122,000000,9.8000,9.8000,9.8000,9.8000,905,0
SOMAGUE,D,20041123,000000,9.8000,9.8000,9.8000,9.8000,0,0
SOMAGUE,D,20041124,000000,9.8000,9.8000,9.8000,9.8000,3659,0
SOMAGUE,D,20041125,000000,9.8000,9.8000,9.8000,9.8000,700,0
SOMAGUE,D,20041126,000000,9.8000,9.8000,9.8000,9.8000,766,0
SOMAGUE,D,20041129,000000,9.8000,9.8000,9.8000,9.8000,1225,0
SOMAGUE,D,20041130,000000,9.8000,9.8000,9.8000,9.8000,904,0
SOMAGUE,D,20041201,000000,9.8000,9.8000,9.8000,9.8000,1200,0
SOMAGUE,D,20041202,000000,9.8000,9.8000,9.8000,9.8000,4249,0
SOMAGUE,D,20041203,000000,9.8000,9.8000,9.8000,9.8000,2250,0
SOMAGUE,D,20041206,000000,9.8000,9.8000,9.8000,9.8000,2755,0
SOMAGUE,D,20041207,000000,9.8000,9.8000,9.8000,9.8000,1704,0
SOMAGUE,D,20041208,000000,9.8000,9.8000,9.8000,9.8000,0,0
SOMAGUE,D,20041209,000000,9.8000,9.8000,9.8000,9.8000,519,0
SOMAGUE,D,20041210,000000,9.8000,9.8000,9.8000,9.8000,0,0
SOMAGUE,D,20041213,000000,9.8000,9.8000,9.8000,9.8000,100,0
SOMAGUE,D,20041214,000000,9.8000,9.8000,9.8000,9.8000,400,0
SOMAGUE,D,20041215,000000,9.8000,9.8000,9.8000,9.8000,4319,0
SOMAGUE,D,20041216,000000,9.8000,9.8000,9.8000,9.8000,500,0
SOMAGUE,D,20041217,000000,9.8000,9.8000,9.8000,9.8000,530,0
SOMAGUE,D,20041220,000000,9.8000,9.8000,9.8000,9.8000,682,0
SOMAGUE,D,20041221,000000,9.8000,9.8000,9.8000,9.8000,453,0
SOMAGUE,D,20041222,000000,9.8000,9.8000,9.8000,9.8000,100,0
SOMAGUE,D,20041223,000000,9.8000,9.8000,9.8000,9.8000,764,0
SOMAGUE,D,20041224,000000,9.8000,9.8000,9.8000,9.8000,0,0
SOMAGUE,D,20041227,000000,9.8000,9.8000,9.8000,9.8000,0,0
SOMAGUE,D,20041228,000000,9.8000,9.8000,9.8000,9.8000,525,0
SOMAGUE,D,20041229,000000,9.8000,9.8000,9.8000,9.8000,1939,0
SOMAGUE,D,20041230,000000,9.8000,9.8000,9.8000,9.8000,225,0
SOMAGUE,D,20041231,000000,9.8000,9.8000,9.8000,9.8000,300,0
SOMAGUE,D,20050103,000000,9.8000,9.8000,9.8000,9.8000,1150,0
SOMAGUE,D,20050104,000000,9.8000,9.8000,9.8000,9.8000,200,0
SOMAGUE,D,20050105,000000,9.8000,9.8000,9.8000,9.8000,0,0
SOMAGUE,D,20050106,000000,9.8000,9.8000,9.8000,9.8000,569,0
SOMAGUE,D,20050107,000000,9.8000,9.8000,9.8000,9.8000,505,0
SOMAGUE,D,20050110,000000,9.8000,9.8000,9.8000,9.8000,3106,0
SOMAGUE,D,20050112,000000,9.8000,9.8000,9.8000,9.8000,454,0
SOMAGUE,D,20050113,000000,9.8000,9.8000,9.8000,9.8000,1950,0
SOMAGUE,D,20050114,000000,9.8000,9.8000,9.8000,9.8000,609,0
SOMAGUE,D,20050117,000000,9.8000,9.8000,9.8000,9.8000,300,0
SOMAGUE,D,20050118,000000,9.8000,9.8000,9.8000,9.8000,300,0
SOMAGUE,D,20050119,000000,9.8000,9.8000,9.8000,9.8000,2803,0
SOMAGUE,D,20050120,000000,9.8000,9.8000,9.8000,9.8000,100,0
SOMAGUE,D,20050121,000000,9.8000,9.8000,9.8000,9.8000,2782,0
SOMAGUE,D,20050124,000000,9.8000,9.8000,9.8000,9.8000,1518,0
SOMAGUE,D,20050125,000000,9.8000,9.8000,9.8000,9.8000,4362,0
SOMAGUE,D,20050126,000000,0.0000,0.0000,0.0000,9.8000,0,0
SOMAGUE,D,20050202,000000,0.0000,0.0000,0.0000,9.8000,0,0
SOMAGUE,D,20050208,000000,0.0000,0.0000,0.0000,9.8000,0,0
SOMAGUE,D,20050209,000000,0.0000,0.0000,0.0000,9.8000,0,0
SOMAGUE,D,20050221,000000,0.0000,0.0000,0.0000,9.8000,0,0
SOMAGUE,D,20050225,000000,0.0000,0.0000,0.0000,9.8000,0,0
SOMAGUE,D,20050425,000000,0.0000,0.0000,0.0000,9.8000,0,0
SUMOLIS,D,20000103,000000,13.7800,16.9800,13.7700,16.1400,385901,0
SUMOLIS,D,20000104,000000,16.9800,17.4500,16.5100,16.7300,225944,0
SUMOLIS,D,20000105,000000,16.5800,16.5800,14.2400,14.2700,209525,0
SUMOLIS,D,20000106,000000,14.2500,14.3500,12.2200,13.2700,154997,0
SUMOLIS,D,20000107,000000,14.1000,16.2000,13.4000,16.0000,247399,0
SUMOLIS,D,20000110,000000,17.0500,17.4000,15.8300,15.8300,197026,0
SUMOLIS,D,20000111,000000,15.6000,15.8300,14.9100,15.3100,74828,0
SUMOLIS,D,20000112,000000,14.9600,15.5500,14.6200,15.0200,28666,0
SUMOLIS,D,20000113,000000,15.2500,15.5500,15.0700,15.2400,24476,0
SUMOLIS,D,20000114,000000,15.1600,15.4500,15.0300,15.0300,20282,0
SUMOLIS,D,20000117,000000,15.1500,15.2500,14.3200,14.6200,43528,0
SUMOLIS,D,20000118,000000,14.5000,14.5900,14.0200,14.1000,35471,0
SUMOLIS,D,20000119,000000,14.0000,14.9200,13.7000,14.9000,81942,0
SUMOLIS,D,20000120,000000,15.1600,15.8300,15.1600,15.4400,163472,0
SUMOLIS,D,20000121,000000,16.1500,16.2100,15.4100,15.5200,110577,0
SUMOLIS,D,20000124,000000,15.5900,15.6000,15.0000,15.0000,33140,0
SUMOLIS,D,20000125,000000,14.8800,15.1000,14.6000,14.7800,15281,0
SUMOLIS,D,20000126,000000,14.6500,15.0700,14.5900,14.8100,9300,0
SUMOLIS,D,20000127,000000,14.9000,15.0900,14.8100,15.0000,9037,0
SUMOLIS,D,20000128,000000,15.0800,16.3800,15.0700,15.5000,131861,0
SUMOLIS,D,20000131,000000,15.4500,16.0800,15.2500,15.2500,58143,0
SUMOLIS,D,20000201,000000,15.4500,15.7800,15.0000,15.2500,43137,0
SUMOLIS,D,20000202,000000,15.1600,15.7000,15.1600,15.2600,14076,0
SUMOLIS,D,20000203,000000,15.4400,15.4900,15.0000,15.0000,54039,0
SUMOLIS,D,20000204,000000,15.0700,15.2500,14.8000,14.8500,30827,0
SUMOLIS,D,20000207,000000,14.8400,15.1400,14.8400,14.9100,19224,0
SUMOLIS,D,20000208,000000,14.9200,15.2800,14.8000,14.8100,23213,0
SUMOLIS,D,20000209,000000,14.8000,14.9500,14.5000,14.7700,39044,0
SUMOLIS,D,20000210,000000,14.8400,14.9100,14.6200,14.7400,25510,0
SUMOLIS,D,20000211,000000,15.1100,16.9500,15.1100,16.9200,345203,0
SUMOLIS,D,20000214,000000,18.4900,22.3500,18.1000,20.2500,462086,0
SUMOLIS,D,20000215,000000,21.5100,21.9000,19.0400,19.1600,140660,0
SUMOLIS,D,20000216,000000,19.2500,19.2600,17.3900,18.6000,118261,0
SUMOLIS,D,20000217,000000,18.6500,19.4500,18.3000,19.3900,97365,0
SUMOLIS,D,20000218,000000,19.7200,21.2500,19.6000,20.5500,152370,0
SUMOLIS,D,20000221,000000,20.0000,20.5200,18.5000,20.2200,52522,0
SUMOLIS,D,20000222,000000,20.2500,20.9500,19.6700,20.0500,60315,0
SUMOLIS,D,20000223,000000,20.2000,20.5000,19.7000,19.7000,97508,0
SUMOLIS,D,20000224,000000,19.5100,19.9000,19.0100,19.0100,36408,0
SUMOLIS,D,20000225,000000,19.3900,20.4000,19.0100,20.2200,91878,0
SUMOLIS,D,20000228,000000,20.3000,20.3700,19.6300,20.1000,41467,0
SUMOLIS,D,20000229,000000,19.9300,20.3900,19.5600,19.7200,36643,0
SUMOLIS,D,20000301,000000,19.6100,20.9800,19.5600,20.8500,111835,0
SUMOLIS,D,20000302,000000,21.0000,21.8000,20.5600,20.7000,126300,0
SUMOLIS,D,20000303,000000,20.8200,21.2800,20.4000,20.5900,72437,0
SUMOLIS,D,20000306,000000,20.8000,20.8500,20.0000,20.2900,85174,0
SUMOLIS,D,20000308,000000,20.1500,20.1500,19.6200,19.6700,39918,0
SUMOLIS,D,20000309,000000,19.9600,20.4900,19.6900,19.8300,63944,0
SUMOLIS,D,20000310,000000,20.2900,20.2900,19.8500,19.8500,15690,0
SUMOLIS,D,20000313,000000,19.7100,19.9400,18.6200,19.0100,35572,0
SUMOLIS,D,20000314,000000,19.1600,19.6300,19.1500,19.1500,18715,0
SUMOLIS,D,20000315,000000,19.0500,19.1900,18.6200,18.9300,21383,0
SUMOLIS,D,20000316,000000,19.0600,19.8900,18.4500,18.7700,49691,0
SUMOLIS,D,20000317,000000,19.0000,19.0000,18.2000,18.2200,15228,0
SUMOLIS,D,20000320,000000,18.1000,18.1500,17.3500,17.4000,17130,0
SUMOLIS,D,20000321,000000,17.5000,17.5000,16.5000,17.0900,40001,0
SUMOLIS,D,20000322,000000,16.9000,17.2500,16.3100,16.4700,21261,0
SUMOLIS,D,20000323,000000,16.3100,16.3100,15.0600,15.4800,31832,0
SUMOLIS,D,20000324,000000,15.3500,16.9100,15.3500,16.7700,38278,0
SUMOLIS,D,20000327,000000,17.1900,17.1900,16.0000,16.0000,19106,0
SUMOLIS,D,20000328,000000,16.0000,16.5900,15.9600,16.2900,31126,0
SUMOLIS,D,20000329,000000,16.1000,16.4800,16.0000,16.0000,10957,0
SUMOLIS,D,20000330,000000,16.3000,19.4500,16.0000,17.3200,120634,0
SUMOLIS,D,20000331,000000,17.5000,18.9000,17.5000,17.7000,40154,0
SUMOLIS,D,20000403,000000,17.8000,17.8000,16.3500,16.7000,35339,0
SUMOLIS,D,20000404,000000,16.7900,16.7900,15.9900,15.9900,24913,0
SUMOLIS,D,20000405,000000,16.0000,16.6500,15.2100,15.7300,30143,0
SUMOLIS,D,20000406,000000,16.0500,16.2000,15.7000,15.7000,33153,0
SUMOLIS,D,20000407,000000,16.1000,16.3000,15.7500,15.9000,36421,0
SUMOLIS,D,20000410,000000,16.0000,16.2700,15.7500,15.9000,23729,0
SUMOLIS,D,20000411,000000,16.0000,16.0000,15.5000,15.5000,8226,0
SUMOLIS,D,20000412,000000,15.5200,15.8700,15.5200,15.8000,20004,0
SUMOLIS,D,20000413,000000,15.5000,15.7800,15.4100,15.5600,9069,0
SUMOLIS,D,20000414,000000,15.6900,15.6900,14.8900,14.9500,24058,0
SUMOLIS,D,20000417,000000,13.5300,14.2300,13.0200,13.9600,36760,0
SUMOLIS,D,20000418,000000,14.2000,14.9600,13.8000,14.3800,24844,0
SUMOLIS,D,20000419,000000,14.9000,14.9000,14.2400,14.2400,9982,0
SUMOLIS,D,20000420,000000,13.7100,14.4500,13.7100,14.4500,4631,0
SUMOLIS,D,20000426,000000,14.4500,14.4500,13.9000,14.2600,5479,0
SUMOLIS,D,20000427,000000,14.2900,14.6700,13.9500,14.0000,15252,0
SUMOLIS,D,20000428,000000,14.0200,14.6000,13.9500,14.1100,8669,0
SUMOLIS,D,20000502,000000,14.2000,14.6700,14.2000,14.5000,7845,0
SUMOLIS,D,20000503,000000,14.4900,14.4900,14.2000,14.2000,3541,0
SUMOLIS,D,20000504,000000,14.2000,14.3700,14.1000,14.1000,2146,0
SUMOLIS,D,20000505,000000,14.0600,14.1500,14.0600,14.0700,5953,0
SUMOLIS,D,20000508,000000,14.3000,14.7400,14.1000,14.7300,18506,0
SUMOLIS,D,20000509,000000,14.7000,14.8200,14.3000,14.8000,16681,0
SUMOLIS,D,20000510,000000,14.5100,14.8400,14.5000,14.5100,8752,0
SUMOLIS,D,20000511,000000,14.5000,14.6800,14.4900,14.6000,3951,0
SUMOLIS,D,20000512,000000,14.4100,14.6600,14.3500,14.6000,3300,0
SUMOLIS,D,20000515,000000,14.3000,14.4800,14.1400,14.4800,951,0
SUMOLIS,D,20000516,000000,14.2000,14.4900,14.1600,14.2100,1304,0
SUMOLIS,D,20000517,000000,14.3800,14.3800,14.1200,14.1500,946,0
SUMOLIS,D,20000518,000000,14.3800,14.3900,14.1400,14.2500,2084,0
SUMOLIS,D,20000519,000000,14.0800,14.1700,13.6000,13.6000,6892,0
SUMOLIS,D,20000522,000000,13.2600,13.4000,12.8200,13.3500,11986,0
SUMOLIS,D,20000523,000000,13.1600,13.2000,12.9500,13.1300,4235,0
SUMOLIS,D,20000524,000000,12.8500,13.1000,12.8500,13.0900,3864,0
SUMOLIS,D,20000525,000000,13.0500,13.0900,13.0000,13.0200,4799,0
SUMOLIS,D,20000526,000000,12.9800,12.9800,12.6100,12.8800,2401,0
SUMOLIS,D,20000529,000000,12.8000,12.8700,12.4300,12.7600,3806,0
SUMOLIS,D,20000530,000000,12.7400,12.7400,12.2900,12.4000,13256,0
SUMOLIS,D,20000531,000000,12.4000,12.4000,11.8200,11.9900,18736,0
SUMOLIS,D,20000601,000000,12.0000,12.6000,12.0000,12.3900,15056,0
SUMOLIS,D,20000602,000000,12.5000,12.5400,12.2200,12.4500,9416,0
SUMOLIS,D,20000605,000000,12.7400,12.7400,12.2000,12.2100,5183,0
SUMOLIS,D,20000606,000000,12.1600,12.4800,12.0100,12.2000,3498,0
SUMOLIS,D,20000607,000000,12.1000,12.2500,12.0300,12.0300,2542,0
SUMOLIS,D,20000608,000000,12.2900,12.6900,12.2000,12.2000,6610,0
SUMOLIS,D,20000609,000000,12.2100,12.5000,12.2000,12.4400,3167,0
SUMOLIS,D,20000612,000000,12.4900,12.4900,12.3000,12.3000,2697,0
SUMOLIS,D,20000613,000000,12.3000,12.4800,12.2200,12.4800,2052,0
SUMOLIS,D,20000614,000000,12.4900,12.6000,12.4000,12.6000,5637,0
SUMOLIS,D,20000615,000000,12.6600,13.1000,12.5400,12.9300,7990,0
SUMOLIS,D,20000616,000000,12.9800,15.3900,12.9800,14.9000,91702,0
SUMOLIS,D,20000619,000000,15.0400,16.7300,15.0400,15.8000,83216,0
SUMOLIS,D,20000620,000000,15.7500,15.7500,14.0500,14.2500,33282,0
SUMOLIS,D,20000621,000000,14.1700,14.4000,13.5500,13.9700,11244,0
SUMOLIS,D,20000622,000000,14.1700,14.4000,13.5500,13.9700,11244,0
SUMOLIS,D,20000623,000000,14.0000,14.0000,13.2000,13.3700,12054,0
SUMOLIS,D,20000626,000000,13.1500,14.5500,13.0700,14.0800,19041,0
SUMOLIS,D,20000627,000000,14.1500,14.3400,13.5000,13.5000,3869,0
SUMOLIS,D,20000628,000000,13.6500,14.2000,13.5000,13.9500,7905,0
SUMOLIS,D,20000629,000000,13.9000,13.9500,13.5100,13.6500,4896,0
SUMOLIS,D,20000630,000000,13.8300,13.8500,13.6000,13.8500,2342,0
SUMOLIS,D,20000703,000000,13.8000,13.8500,13.5600,13.8000,579,0
SUMOLIS,D,20000704,000000,13.5800,14.2500,13.5800,13.9800,11004,0
SUMOLIS,D,20000705,000000,13.9900,13.9900,13.6200,13.6600,3319,0
SUMOLIS,D,20000706,000000,13.7000,13.9900,13.6500,13.9900,6797,0
SUMOLIS,D,20000707,000000,13.8500,14.0000,13.8000,14.0000,9215,0
SUMOLIS,D,20000710,000000,14.0000,14.0500,13.6600,13.8100,6740,0
SUMOLIS,D,20000711,000000,13.8100,13.8100,13.5000,13.6400,6390,0
SUMOLIS,D,20000712,000000,13.7000,13.8000,13.5000,13.6900,4529,0
SUMOLIS,D,20000713,000000,13.7200,14.2100,13.6800,14.1400,23572,0
SUMOLIS,D,20000714,000000,14.2000,14.7500,14.0000,14.4300,36127,0
SUMOLIS,D,20000717,000000,14.4500,14.6900,14.4000,14.5800,10696,0
SUMOLIS,D,20000718,000000,14.6500,15.3000,14.5700,14.6000,58268,0
SUMOLIS,D,20000719,000000,14.5200,15.1400,14.4000,15.0000,17879,0
SUMOLIS,D,20000720,000000,16.9900,17.2500,16.0000,16.4000,143227,0
SUMOLIS,D,20000721,000000,16.2600,16.5700,15.9300,16.0600,58851,0
SUMOLIS,D,20000724,000000,16.2000,18.2000,16.2000,17.8800,165961,0
SUMOLIS,D,20000725,000000,18.3000,19.1800,17.5600,17.6500,168343,0
SUMOLIS,D,20000726,000000,17.6000,18.1800,16.3400,16.5000,114348,0
SUMOLIS,D,20000727,000000,16.5000,17.2800,16.1600,16.9400,49701,0
SUMOLIS,D,20000728,000000,17.0800,17.6800,16.6500,16.6500,41892,0
SUMOLIS,D,20000731,000000,16.9900,16.9900,16.5000,16.7300,9536,0
SUMOLIS,D,20000801,000000,16.8000,16.8500,16.2400,16.3900,6398,0
SUMOLIS,D,20000802,000000,16.4500,16.4500,15.8000,15.9500,18953,0
SUMOLIS,D,20000803,000000,16.0000,17.0900,15.9000,16.2400,51509,0
SUMOLIS,D,20000804,000000,16.6500,16.8900,16.4300,16.6000,11632,0
SUMOLIS,D,20000807,000000,16.6300,16.9700,16.3300,16.5000,16534,0
SUMOLIS,D,20000808,000000,16.5100,16.6500,16.2700,16.2700,4265,0
SUMOLIS,D,20000809,000000,16.5800,16.5800,16.3000,16.3500,3551,0
SUMOLIS,D,20000810,000000,16.4900,16.5900,16.4200,16.4600,3900,0
SUMOLIS,D,20000811,000000,16.4600,16.8800,16.4600,16.6800,5695,0
SUMOLIS,D,20000814,000000,16.7900,16.7900,16.6000,16.7300,5275,0
SUMOLIS,D,20000816,000000,16.7000,16.8800,16.5900,16.5900,10891,0
SUMOLIS,D,20000817,000000,16.7600,16.8300,16.6000,16.7600,8824,0
SUMOLIS,D,20000818,000000,16.8000,16.8500,16.5000,16.6900,8761,0
SUMOLIS,D,20000821,000000,16.7300,16.7300,16.5000,16.6000,3356,0
SUMOLIS,D,20000822,000000,16.6600,16.6600,16.4000,16.4000,4803,0
SUMOLIS,D,20000823,000000,16.3600,16.4600,15.8900,16.0500,11250,0
SUMOLIS,D,20000824,000000,16.0500,16.5000,16.0400,16.0700,7031,0
SUMOLIS,D,20000825,000000,16.2000,16.3900,16.1000,16.1000,1396,0
SUMOLIS,D,20000828,000000,16.3000,16.7800,16.1100,16.7800,9492,0
SUMOLIS,D,20000829,000000,16.8000,16.8000,16.3200,16.5000,5014,0
SUMOLIS,D,20000830,000000,16.5900,17.9900,16.5900,16.8100,31199,0
SUMOLIS,D,20000831,000000,16.9500,17.1500,16.7100,17.0000,3555,0
SUMOLIS,D,20000901,000000,17.1800,17.1800,16.7100,16.9200,5418,0
SUMOLIS,D,20000904,000000,16.7500,16.9900,16.6400,16.6600,4666,0
SUMOLIS,D,20000905,000000,16.6600,16.7800,16.5500,16.7000,4615,0
SUMOLIS,D,20000906,000000,16.6400,16.6400,16.3000,16.4200,5149,0
SUMOLIS,D,20000907,000000,16.4000,16.5800,16.3000,16.3000,3137,0
SUMOLIS,D,20000908,000000,16.4000,16.5600,16.3100,16.3100,1947,0
SUMOLIS,D,20000911,000000,16.3900,16.9400,16.3900,16.5000,10341,0
SUMOLIS,D,20000912,000000,16.4200,16.6000,16.3600,16.3700,2497,0
SUMOLIS,D,20000913,000000,16.6700,17.4100,16.6000,17.1200,86564,0
SUMOLIS,D,20000914,000000,17.2000,17.2000,16.4500,16.5100,42910,0
SUMOLIS,D,20000915,000000,16.4200,16.6300,16.4200,16.4200,7940,0
SUMOLIS,D,20000918,000000,16.3800,16.3800,15.8000,15.8000,41310,0
SUMOLIS,D,20000919,000000,15.9400,15.9400,15.2200,15.5400,19238,0
SUMOLIS,D,20000920,000000,15.7000,16.0700,15.5100,16.0000,14895,0
SUMOLIS,D,20000921,000000,16.0500,16.0500,15.5100,15.7000,4397,0
SUMOLIS,D,20000922,000000,15.3300,15.8000,15.0100,15.8000,8234,0
SUMOLIS,D,20000925,000000,15.8700,16.4400,15.8000,16.3800,23025,0
SUMOLIS,D,20000926,000000,16.3800,16.3800,15.7700,15.7700,9950,0
SUMOLIS,D,20000927,000000,15.9400,16.0000,15.5800,15.6900,8766,0
SUMOLIS,D,20000928,000000,15.7900,15.7900,15.4800,15.5100,5042,0
SUMOLIS,D,20000929,000000,15.5900,15.6000,15.1000,15.2000,19355,0
SUMOLIS,D,20001002,000000,15.2100,15.4500,15.1300,15.2800,3331,0
SUMOLIS,D,20001003,000000,15.1500,15.3100,15.1000,15.2300,3608,0
SUMOLIS,D,20001004,000000,15.2200,15.2200,14.9300,14.9300,7704,0
SUMOLIS,D,20001006,000000,15.0000,15.0000,14.3600,14.3600,7678,0
SUMOLIS,D,20001009,000000,14.3500,14.3500,13.6000,13.9000,7364,0
SUMOLIS,D,20001010,000000,14.2500,14.2500,13.8200,13.8900,2975,0
SUMOLIS,D,20001011,000000,13.9000,13.9500,13.5100,13.5300,6580,0
SUMOLIS,D,20001012,000000,13.5200,13.9400,13.5200,13.7800,4608,0
SUMOLIS,D,20001013,000000,13.5900,14.4300,13.3500,14.2500,10854,0
SUMOLIS,D,20001016,000000,14.0600,14.5500,13.9200,14.2000,6892,0
SUMOLIS,D,20001017,000000,14.1500,14.2800,13.7500,13.8000,7586,0
SUMOLIS,D,20001018,000000,13.9900,13.9900,13.1500,13.7400,8072,0
SUMOLIS,D,20001019,000000,13.8000,13.8000,13.4700,13.5100,4563,0
SUMOLIS,D,20001020,000000,13.6400,13.6500,13.5100,13.5100,2951,0
SUMOLIS,D,20001023,000000,13.3200,13.3200,13.2500,13.2600,1214,0
SUMOLIS,D,20001024,000000,13.2500,13.6000,12.6200,12.7500,22351,0
SUMOLIS,D,20001025,000000,12.9000,12.9000,12.4000,12.5000,10642,0
SUMOLIS,D,20001026,000000,12.7500,13.3000,12.5000,12.5000,10521,0
SUMOLIS,D,20001027,000000,13.0000,13.0000,12.2500,12.5000,5706,0
SUMOLIS,D,20001030,000000,12.5000,12.6000,12.3500,12.5800,1292,0
SUMOLIS,D,20001031,000000,12.5200,13.0800,12.4200,13.0800,8060,0
SUMOLIS,D,20001102,000000,13.1000,13.5900,12.9000,13.0800,4156,0
SUMOLIS,D,20001103,000000,13.1600,13.5000,12.9000,13.1000,6714,0
SUMOLIS,D,20001106,000000,13.0100,13.0100,12.6200,12.8000,3102,0
SUMOLIS,D,20001107,000000,12.9900,13.0000,12.5100,12.6000,7945,0
SUMOLIS,D,20001108,000000,12.9000,13.6900,12.7900,13.0100,21368,0
SUMOLIS,D,20001109,000000,12.9900,13.2000,12.9500,12.9500,1565,0
SUMOLIS,D,20001110,000000,13.2500,13.2500,12.9500,13.1000,2720,0
SUMOLIS,D,20001113,000000,12.9000,12.9800,12.5500,12.5500,2773,0
SUMOLIS,D,20001114,000000,12.9500,12.9600,12.7100,12.9500,1774,0
SUMOLIS,D,20001115,000000,12.9000,13.1000,12.6000,12.8900,5137,0
SUMOLIS,D,20001116,000000,12.8500,12.8500,12.6100,12.6100,1502,0
SUMOLIS,D,20001117,000000,12.7500,12.7500,12.5500,12.7400,1421,0
SUMOLIS,D,20001120,000000,12.7400,12.7400,12.2500,12.4100,2436,0
SUMOLIS,D,20001121,000000,12.5500,12.8400,12.5500,12.7800,4255,0
SUMOLIS,D,20001122,000000,12.5700,13.0000,12.5500,12.7000,4966,0
SUMOLIS,D,20001123,000000,12.7000,12.7000,12.6000,12.6000,2344,0
SUMOLIS,D,20001124,000000,12.6900,12.8400,12.6500,12.7700,3871,0
SUMOLIS,D,20001127,000000,12.8100,13.1000,12.8100,12.8200,3552,0
SUMOLIS,D,20001128,000000,12.8500,12.9400,12.8200,12.8400,2553,0
SUMOLIS,D,20001129,000000,13.0000,13.0900,12.8700,12.9000,3440,0
SUMOLIS,D,20001130,000000,12.8800,13.0000,12.6600,13.0000,9987,0
SUMOLIS,D,20001204,000000,13.0000,13.1000,12.7600,12.9400,7808,0
SUMOLIS,D,20001205,000000,13.0000,13.0600,12.7500,13.0400,5622,0
SUMOLIS,D,20001206,000000,13.0600,13.0700,12.8500,13.0700,6231,0
SUMOLIS,D,20001207,000000,12.9000,13.0400,12.7000,12.7000,4075,0
SUMOLIS,D,20001211,000000,12.8500,13.1700,12.8200,13.0000,8806,0
SUMOLIS,D,20001212,000000,12.9900,13.3800,12.9900,13.2500,8296,0
SUMOLIS,D,20001213,000000,13.0700,13.4400,13.0700,13.2200,35614,0
SUMOLIS,D,20001214,000000,13.2000,13.2600,13.0400,13.1100,4472,0
SUMOLIS,D,20001215,000000,13.1000,13.2600,12.9500,13.1000,7475,0
SUMOLIS,D,20001218,000000,13.0100,13.4300,12.6200,12.9300,9716,0
SUMOLIS,D,20001219,000000,13.0000,13.1800,12.9000,12.9000,2812,0
SUMOLIS,D,20001220,000000,12.9000,13.0500,12.6700,12.7200,9866,0
SUMOLIS,D,20001221,000000,12.9000,12.9000,12.2400,12.2400,22086,0
SUMOLIS,D,20001222,000000,12.2900,12.4000,12.1000,12.3500,25392,0
SUMOLIS,D,20001227,000000,12.4000,12.4000,12.1400,12.2200,5798,0
SUMOLIS,D,20001228,000000,12.2500,12.2500,12.1000,12.1000,13703,0
SUMOLIS,D,20001229,000000,12.1000,12.2000,11.6600,12.2000,22212,0
SUMOLIS,D,20010102,000000,12.2500,12.2500,12.0000,12.0000,63,0
SUMOLIS,D,20010103,000000,11.8300,12.0900,11.7500,11.7500,3417,0
SUMOLIS,D,20010104,000000,12.0000,12.0000,11.8200,11.9500,1609,0
SUMOLIS,D,20010105,000000,11.9500,11.9900,11.8000,11.9000,1202,0
SUMOLIS,D,20010108,000000,11.8000,11.8000,11.5600,11.6900,3060,0
SUMOLIS,D,20010109,000000,11.6500,11.6500,11.4400,11.4400,4151,0
SUMOLIS,D,20010110,000000,11.5100,11.6400,11.5100,11.5500,7990,0
SUMOLIS,D,20010111,000000,11.5500,11.5700,11.4500,11.5500,3001,0
SUMOLIS,D,20010112,000000,11.5500,11.5600,11.4600,11.5000,10564,0
SUMOLIS,D,20010115,000000,11.5100,11.5500,11.3500,11.3600,11981,0
SUMOLIS,D,20010116,000000,11.4000,11.4100,11.2500,11.2500,4776,0
SUMOLIS,D,20010117,000000,11.4000,11.4000,11.2100,11.2100,3330,0
SUMOLIS,D,20010118,000000,11.2100,11.2800,10.9200,10.9500,14757,0
SUMOLIS,D,20010119,000000,11.0000,12.0000,11.0000,11.4000,125437,0
SUMOLIS,D,20010122,000000,11.7800,11.7800,11.2100,11.2600,33762,0
SUMOLIS,D,20010123,000000,11.2500,11.4700,10.9200,11.0600,35097,0
SUMOLIS,D,20010124,000000,11.0000,11.0000,10.5200,10.5700,43855,0
SUMOLIS,D,20010125,000000,10.6000,10.6500,10.3300,10.3300,37078,0
SUMOLIS,D,20010126,000000,10.3400,10.3400,10.0300,10.1000,29448,0
SUMOLIS,D,20010129,000000,10.1800,10.3800,9.8000,9.8000,56135,0
SUMOLIS,D,20010130,000000,9.8500,10.5000,9.8500,10.4200,48577,0
SUMOLIS,D,20010131,000000,10.6400,10.7000,10.3300,10.5500,33649,0
SUMOLIS,D,20010201,000000,10.4800,10.6800,10.4000,10.6000,12285,0
SUMOLIS,D,20010202,000000,10.6000,10.6800,10.3900,10.4900,5155,0
SUMOLIS,D,20010205,000000,10.5000,10.5000,10.3800,10.4300,3902,0
SUMOLIS,D,20010206,000000,10.4000,10.5700,10.4000,10.5700,3612,0
SUMOLIS,D,20010207,000000,10.5000,10.5000,10.3800,10.4100,2726,0
SUMOLIS,D,20010208,000000,10.4100,10.5700,10.4100,10.5100,9566,0
SUMOLIS,D,20010209,000000,10.4500,10.4500,10.0700,10.3100,26537,0
SUMOLIS,D,20010212,000000,10.2100,10.3000,10.2000,10.2900,1176,0
SUMOLIS,D,20010213,000000,10.2700,10.3000,10.2000,10.3000,1118,0
SUMOLIS,D,20010214,000000,10.2000,10.2400,10.0600,10.2400,3950,0
SUMOLIS,D,20010215,000000,10.2500,10.4000,10.1600,10.3000,3265,0
SUMOLIS,D,20010216,000000,10.2500,10.2800,10.0900,10.1000,1291,0
SUMOLIS,D,20010219,000000,10.1000,10.3500,10.1000,10.1200,796,0
SUMOLIS,D,20010220,000000,10.3400,10.3400,10.0800,10.2500,1923,0
SUMOLIS,D,20010221,000000,10.1100,10.1900,10.0100,10.1900,2961,0
SUMOLIS,D,20010222,000000,10.2800,10.2800,10.0000,10.0700,6939,0
SUMOLIS,D,20010223,000000,10.0100,10.1400,10.0000,10.0000,8004,0
SUMOLIS,D,20010226,000000,10.0000,10.0500,9.7500,9.8000,22103,0
SUMOLIS,D,20010228,000000,9.8000,9.8900,9.6100,9.8200,6978,0
SUMOLIS,D,20010301,000000,9.8000,9.8000,9.6000,9.6900,7181,0
SUMOLIS,D,20010302,000000,9.6500,9.8000,9.6500,9.7900,5987,0
SUMOLIS,D,20010305,000000,9.7200,9.9700,9.7200,9.9700,5884,0
SUMOLIS,D,20010306,000000,9.9000,10.1900,9.9000,10.0600,8399,0
SUMOLIS,D,20010307,000000,10.0900,10.2700,10.0000,10.1200,6445,0
SUMOLIS,D,20010308,000000,10.1200,10.3000,10.0000,10.0000,10450,0
SUMOLIS,D,20010309,000000,10.0000,10.0000,9.8400,9.9900,2102,0
SUMOLIS,D,20010312,000000,10.0500,10.0500,9.8600,9.9800,5101,0
SUMOLIS,D,20010313,000000,9.8700,9.9600,9.8700,9.9400,1308,0
SUMOLIS,D,20010314,000000,9.9600,9.9900,9.7400,9.9000,16706,0
SUMOLIS,D,20010315,000000,9.9000,10.0700,9.9000,9.9000,6579,0
SUMOLIS,D,20010316,000000,9.9000,10.0000,9.7900,9.9900,10022,0
SUMOLIS,D,20010319,000000,9.9900,9.9900,9.6100,9.6100,8573,0
SUMOLIS,D,20010320,000000,9.8000,9.9600,9.7200,9.9400,2674,0
SUMOLIS,D,20010321,000000,9.7500,9.9000,9.4500,9.7400,7275,0
SUMOLIS,D,20010322,000000,9.2500,9.2900,8.9500,9.0600,17191,0
SUMOLIS,D,20010323,000000,9.1400,9.5000,9.1400,9.3200,9432,0
SUMOLIS,D,20010326,000000,9.4800,9.4900,9.1900,9.2900,6655,0
SUMOLIS,D,20010327,000000,9.1100,9.3700,9.0100,9.2500,12647,0
SUMOLIS,D,20010328,000000,9.0500,9.0900,9.0000,9.0900,8505,0
SUMOLIS,D,20010329,000000,8.8000,8.9800,8.7500,8.8100,6240,0
SUMOLIS,D,20010330,000000,8.9000,8.9600,8.8400,8.9600,1925,0
SUMOLIS,D,20010402,000000,8.9500,8.9600,8.8000,8.9300,8303,0
SUMOLIS,D,20010403,000000,8.7100,8.7500,8.1000,8.6500,7950,0
SUMOLIS,D,20010404,000000,8.2600,8.5000,8.2500,8.5000,2481,0
SUMOLIS,D,20010405,000000,8.4500,8.7500,8.4500,8.7500,2936,0
SUMOLIS,D,20010406,000000,8.7500,9.4000,8.7300,8.9100,4772,0
SUMOLIS,D,20010409,000000,9.0400,9.2900,8.9100,9.1500,2400,0
SUMOLIS,D,20010410,000000,9.1500,9.3800,9.1500,9.2800,3485,0
SUMOLIS,D,20010411,000000,9.1700,9.1800,8.7300,9.0900,4860,0
SUMOLIS,D,20010412,000000,9.0500,9.0800,9.0500,9.0800,51,0
SUMOLIS,D,20010417,000000,8.7300,9.1500,8.7300,9.1500,3824,0
SUMOLIS,D,20010418,000000,9.1300,9.2500,9.1300,9.1800,5820,0
SUMOLIS,D,20010419,000000,9.0100,9.3000,9.0000,9.2800,5681,0
SUMOLIS,D,20010420,000000,9.3000,9.3000,9.2000,9.2000,627,0
SUMOLIS,D,20010423,000000,9.2000,9.3000,9.0000,9.0000,1995,0
SUMOLIS,D,20010424,000000,9.1500,9.2500,9.1500,9.2000,5001,0
SUMOLIS,D,20010426,000000,9.2000,9.2800,9.2000,9.2000,3485,0
SUMOLIS,D,20010427,000000,9.2700,9.2700,9.2000,9.2700,551,0
SUMOLIS,D,20010430,000000,9.0900,9.3000,9.0900,9.2900,1658,0
SUMOLIS,D,20010502,000000,9.2900,9.3600,9.2600,9.3600,636,0
SUMOLIS,D,20010503,000000,9.3000,9.3500,9.2900,9.3000,3487,0
SUMOLIS,D,20010504,000000,9.4400,9.4400,9.1700,9.3500,2271,0
SUMOLIS,D,20010507,000000,9.3400,9.4000,9.1600,9.1600,2674,0
SUMOLIS,D,20010508,000000,9.2800,9.4000,9.2800,9.3500,1113,0
SUMOLIS,D,20010509,000000,9.3500,9.8000,9.3000,9.7200,22445,0
SUMOLIS,D,20010510,000000,9.7200,10.2900,9.7200,10.2900,46253,0
SUMOLIS,D,20010511,000000,10.4000,10.4500,9.9500,9.9900,21358,0
SUMOLIS,D,20010514,000000,10.1200,10.1200,9.8300,9.9000,9771,0
SUMOLIS,D,20010515,000000,9.8000,10.5000,9.7100,10.4500,33094,0
SUMOLIS,D,20010516,000000,10.4600,10.8000,10.2500,10.5000,26416,0
SUMOLIS,D,20010517,000000,10.5000,10.9500,10.5000,10.8700,31216,0
SUMOLIS,D,20010518,000000,10.8800,11.2200,10.8000,11.0300,32396,0
SUMOLIS,D,20010521,000000,11.1900,11.2700,10.9900,11.0100,25329,0
SUMOLIS,D,20010522,000000,10.8000,11.0000,10.6800,10.7000,29175,0
SUMOLIS,D,20010523,000000,10.7000,10.8900,10.3500,10.6700,70085,0
SUMOLIS,D,20010524,000000,10.5900,10.8000,10.5700,10.7000,11262,0
SUMOLIS,D,20010525,000000,10.6900,10.8500,10.6700,10.6700,11397,0
SUMOLIS,D,20010528,000000,10.6700,10.7700,10.4000,10.4000,8341,0
SUMOLIS,D,20010529,000000,10.5100,10.6700,10.4000,10.4500,9619,0
SUMOLIS,D,20010530,000000,10.4800,10.7000,10.4800,10.6000,15285,0
SUMOLIS,D,20010531,000000,10.5000,10.6800,10.4000,10.4000,6463,0
SUMOLIS,D,20010601,000000,10.5400,10.5500,10.1500,10.1500,5036,0
SUMOLIS,D,20010604,000000,10.3400,10.4000,10.0700,10.0700,5549,0
SUMOLIS,D,20010605,000000,10.2700,10.3300,10.0000,10.0000,4699,0
SUMOLIS,D,20010606,000000,10.1300,10.1400,9.6300,9.7300,11393,0
SUMOLIS,D,20010607,000000,9.7600,10.0300,9.7500,9.9300,2734,0
SUMOLIS,D,20010608,000000,9.8000,9.9300,9.6800,9.8400,3649,0
SUMOLIS,D,20010611,000000,9.8700,9.9100,9.0000,9.3500,12261,0
SUMOLIS,D,20010612,000000,9.5600,9.5600,8.5300,8.6100,10488,0
SUMOLIS,D,20010613,000000,8.4100,9.0500,8.4100,9.0400,4494,0
SUMOLIS,D,20010615,000000,9.0600,9.2000,8.7900,9.0200,3023,0
SUMOLIS,D,20010618,000000,9.1100,9.1100,8.6600,8.9000,6553,0
SUMOLIS,D,20010619,000000,8.9500,8.9500,8.5600,8.5700,4638,0
SUMOLIS,D,20010620,000000,8.6600,8.6600,8.0000,8.4500,5037,0
SUMOLIS,D,20010621,000000,8.6700,8.6700,8.3100,8.6000,2662,0
SUMOLIS,D,20010622,000000,8.4000,8.8500,8.1900,8.8500,2265,0
SUMOLIS,D,20010625,000000,8.8100,8.8100,8.4200,8.6000,4882,0
SUMOLIS,D,20010626,000000,8.6000,8.6000,8.5200,8.5200,1895,0
SUMOLIS,D,20010627,000000,8.5100,8.5600,8.4000,8.5600,1779,0
SUMOLIS,D,20010628,000000,8.4500,8.7900,8.4500,8.6000,1545,0
SUMOLIS,D,20010629,000000,8.5500,8.7900,8.5000,8.5000,1101,0
SUMOLIS,D,20010702,000000,8.5300,8.5300,8.4500,8.5000,1046,0
SUMOLIS,D,20010703,000000,8.5000,8.5700,8.4000,8.5700,5161,0
SUMOLIS,D,20010704,000000,8.5000,8.6000,8.5000,8.5000,1766,0
SUMOLIS,D,20010705,000000,8.5900,8.6700,8.3600,8.4200,841,0
SUMOLIS,D,20010706,000000,8.3800,8.3800,8.1800,8.3200,2217,0
SUMOLIS,D,20010709,000000,8.3000,8.4000,8.2500,8.3000,4101,0
SUMOLIS,D,20010710,000000,8.2500,8.6400,8.2500,8.4200,6146,0
SUMOLIS,D,20010711,000000,8.3500,8.5500,8.3100,8.3100,7578,0
SUMOLIS,D,20010712,000000,8.4500,8.5100,8.3300,8.4900,2159,0
SUMOLIS,D,20010713,000000,8.3500,8.3600,8.3200,8.3200,1050,0
SUMOLIS,D,20010716,000000,8.3100,8.3100,8.1500,8.3100,1524,0
SUMOLIS,D,20010717,000000,8.2100,8.4700,8.2100,8.2400,1196,0
SUMOLIS,D,20010718,000000,8.2300,8.6500,8.2300,8.3200,4336,0
SUMOLIS,D,20010719,000000,8.5400,8.7400,8.4500,8.6500,2644,0
SUMOLIS,D,20010720,000000,8.5000,8.6900,8.5000,8.5500,605,0
SUMOLIS,D,20010723,000000,8.5000,8.5000,8.4000,8.4000,885,0
SUMOLIS,D,20010724,000000,8.5000,8.6400,8.4000,8.6400,307,0
SUMOLIS,D,20010725,000000,8.4600,8.6700,8.4400,8.5000,4139,0
SUMOLIS,D,20010726,000000,8.5000,8.6100,8.4700,8.4700,560,0
SUMOLIS,D,20010730,000000,8.5800,8.7300,8.5800,8.6200,2505,0
SUMOLIS,D,20010731,000000,8.5600,8.6500,8.4900,8.4900,450,0
SUMOLIS,D,20010801,000000,8.5300,8.6400,8.3800,8.4600,4470,0
SUMOLIS,D,20010802,000000,8.5600,8.5800,8.4200,8.4200,462,0
SUMOLIS,D,20010803,000000,8.4700,8.4700,8.3100,8.4000,5918,0
SUMOLIS,D,20010806,000000,8.3200,8.5100,8.3200,8.5100,12,0
SUMOLIS,D,20010807,000000,8.3500,8.3500,8.2200,8.2200,4597,0
SUMOLIS,D,20010808,000000,8.3400,8.3400,8.1600,8.1600,1901,0
SUMOLIS,D,20010809,000000,8.1200,8.2300,8.1000,8.2300,3462,0
SUMOLIS,D,20010810,000000,8.1100,8.2700,8.0700,8.1000,4280,0
SUMOLIS,D,20010813,000000,8.1000,8.1800,8.1000,8.1000,1438,0
SUMOLIS,D,20010814,000000,8.1400,8.3300,8.1100,8.1800,1408,0
SUMOLIS,D,20010817,000000,8.1900,8.2300,8.1100,8.1100,3970,0
SUMOLIS,D,20010820,000000,8.1900,8.3200,8.1600,8.2900,3911,0
SUMOLIS,D,20010821,000000,8.3000,8.4600,8.1600,8.3500,2530,0
SUMOLIS,D,20010822,000000,8.4400,8.9300,8.3700,8.7800,14169,0
SUMOLIS,D,20010823,000000,8.7900,9.0000,8.7000,9.0000,26982,0
SUMOLIS,D,20010824,000000,9.0000,9.7400,8.9600,9.6600,25942,0
SUMOLIS,D,20010827,000000,9.5100,9.6000,8.8200,9.0000,11381,0
SUMOLIS,D,20010828,000000,9.0800,9.1300,8.6700,8.6700,3836,0
SUMOLIS,D,20010829,000000,8.7900,9.1500,8.7900,9.1400,6906,0
SUMOLIS,D,20010830,000000,9.1000,9.2100,8.9600,9.2000,2708,0
SUMOLIS,D,20010831,000000,9.1900,9.7600,9.0400,9.6900,59055,0
SUMOLIS,D,20010903,000000,9.6000,9.8500,9.2500,9.2500,9751,0
SUMOLIS,D,20010904,000000,9.2400,9.5600,9.2100,9.4000,3824,0
SUMOLIS,D,20010905,000000,9.5000,9.5200,9.3700,9.5000,14022,0
SUMOLIS,D,20010906,000000,9.5300,9.8200,9.4100,9.4100,22969,0
SUMOLIS,D,20010907,000000,9.6700,10.2200,9.5500,10.0200,44800,0
SUMOLIS,D,20010910,000000,10.1400,10.1400,9.8600,9.9400,3856,0
SUMOLIS,D,20010914,000000,9.3000,9.4400,8.8500,9.0800,13869,0
SUMOLIS,D,20010917,000000,9.0000,9.0000,7.8100,9.0000,18768,0
SUMOLIS,D,20010918,000000,8.9900,8.9900,8.6000,8.6700,2459,0
SUMOLIS,D,20010919,000000,8.4200,8.7400,8.4200,8.5500,4957,0
SUMOLIS,D,20010920,000000,8.6800,8.6800,8.2500,8.4000,2503,0
SUMOLIS,D,20010921,000000,8.1300,8.2900,8.0800,8.2600,5439,0
SUMOLIS,D,20010924,000000,8.3500,8.6000,8.2500,8.4400,5552,0
SUMOLIS,D,20010925,000000,8.3800,8.5900,8.2700,8.5500,6861,0
SUMOLIS,D,20010926,000000,8.5700,8.7800,8.3500,8.7800,5847,0
SUMOLIS,D,20010927,000000,8.7800,8.8100,8.7300,8.7500,1243,0
SUMOLIS,D,20010928,000000,8.8300,8.8300,8.5600,8.5600,787,0
SUMOLIS,D,20011001,000000,8.6700,8.9800,8.4700,8.8700,1971,0
SUMOLIS,D,20011002,000000,8.6500,8.8200,8.4100,8.4100,14652,0
SUMOLIS,D,20011004,000000,8.7900,9.1000,8.7900,9.0000,13323,0
SUMOLIS,D,20011008,000000,8.7400,8.9500,8.6100,8.8400,2889,0
SUMOLIS,D,20011009,000000,8.9100,9.1300,8.7000,9.0200,6172,0
SUMOLIS,D,20011010,000000,9.0000,9.7200,9.0000,9.5500,14648,0
SUMOLIS,D,20011011,000000,9.6900,9.9300,9.3200,9.4000,4648,0
SUMOLIS,D,20011012,000000,9.4700,9.9700,9.3200,9.8500,18246,0
SUMOLIS,D,20011015,000000,9.7500,10.1300,9.7500,10.0200,20519,0
SUMOLIS,D,20011016,000000,10.2400,10.2400,9.9300,10.0000,5770,0
SUMOLIS,D,20011017,000000,10.1100,10.1100,9.9000,10.0000,3436,0
SUMOLIS,D,20011018,000000,9.9900,10.0000,9.8500,10.0000,3096,0
SUMOLIS,D,20011019,000000,9.8500,10.0400,9.7700,10.0000,5442,0
SUMOLIS,D,20011022,000000,10.0000,10.0600,9.9500,10.0000,3648,0
SUMOLIS,D,20011023,000000,10.0400,10.0400,9.9300,10.0000,3280,0
SUMOLIS,D,20011024,000000,10.0000,10.0300,9.9900,10.0200,3799,0
SUMOLIS,D,20011025,000000,9.9100,10.0000,9.8500,9.9900,8869,0
SUMOLIS,D,20011026,000000,9.9500,10.1500,9.9500,10.0000,5888,0
SUMOLIS,D,20011029,000000,9.9700,10.0300,9.9000,9.9000,1162,0
SUMOLIS,D,20011030,000000,9.9700,9.9800,9.8000,9.8000,6057,0
SUMOLIS,D,20011031,000000,9.8000,9.9700,9.8000,9.9100,629,0
SUMOLIS,D,20011101,000000,9.8000,9.9700,9.8000,9.9100,629,0
SUMOLIS,D,20011102,000000,9.9000,10.0000,9.9000,9.9100,4517,0
SUMOLIS,D,20011105,000000,10.0000,10.0400,9.9500,9.9500,801,0
SUMOLIS,D,20011106,000000,10.0500,10.0900,9.9200,10.0900,6746,0
SUMOLIS,D,20011107,000000,10.0000,10.3700,9.9800,10.2500,14019,0
SUMOLIS,D,20011108,000000,10.4000,10.4000,10.1500,10.1500,2329,0
SUMOLIS,D,20011109,000000,10.2800,10.2800,10.0000,10.0000,4494,0
SUMOLIS,D,20011112,000000,9.9400,10.1000,9.8900,10.0000,3505,0
SUMOLIS,D,20011113,000000,10.0000,10.0900,10.0000,10.0900,1601,0
SUMOLIS,D,20011114,000000,10.0900,10.2000,9.9700,10.1100,1969,0
SUMOLIS,D,20011115,000000,9.9400,10.0900,9.9000,9.9000,2620,0
SUMOLIS,D,20011116,000000,10.0400,10.0400,9.8300,9.9500,4014,0
SUMOLIS,D,20011119,000000,10.0000,10.1800,10.0000,10.1800,1613,0
SUMOLIS,D,20011120,000000,10.1100,10.1500,10.0000,10.0900,882,0
SUMOLIS,D,20011121,000000,9.9600,10.1100,9.9600,9.9800,210,0
SUMOLIS,D,20011122,000000,10.1400,10.1400,10.1000,10.1000,2,0
SUMOLIS,D,20011123,000000,9.9800,10.0500,9.9700,10.0000,3110,0
SUMOLIS,D,20011126,000000,10.0000,10.1400,9.8600,10.0300,1109,0
SUMOLIS,D,20011127,000000,10.0400,10.0800,9.9500,10.0300,1993,0
SUMOLIS,D,20011128,000000,10.1000,10.1000,9.9400,9.9500,831,0
SUMOLIS,D,20011129,000000,9.9500,10.0800,9.9500,9.9500,1564,0
SUMOLIS,D,20011130,000000,10.0000,10.0700,10.0000,10.0500,986,0
SUMOLIS,D,20011203,000000,9.9700,10.0500,9.9500,10.0000,9982,0
SUMOLIS,D,20011204,000000,10.0200,10.0200,9.9800,9.9800,1705,0
SUMOLIS,D,20011205,000000,9.9600,10.0200,9.9300,10.0200,2826,0
SUMOLIS,D,20011206,000000,10.0000,10.0400,9.9600,9.9800,910,0
SUMOLIS,D,20011207,000000,10.0600,10.0600,9.9700,10.0500,7,0
SUMOLIS,D,20011210,000000,9.9600,10.0000,9.9600,10.0000,519,0
SUMOLIS,D,20011211,000000,10.0300,10.0400,10.0000,10.0000,2038,0
SUMOLIS,D,20011212,000000,10.0000,10.0800,10.0000,10.0000,2701,0
SUMOLIS,D,20011213,000000,10.0400,10.0800,10.0000,10.0200,2650,0
SUMOLIS,D,20011214,000000,10.0200,10.7700,10.0000,10.6800,14174,0
SUMOLIS,D,20011217,000000,10.7100,10.9100,10.5100,10.7500,6166,0
SUMOLIS,D,20011218,000000,10.5500,10.7500,10.5300,10.7500,7394,0
SUMOLIS,D,20011219,000000,10.7500,10.7600,10.5400,10.6900,6264,0
SUMOLIS,D,20011220,000000,10.7100,11.4200,10.5500,11.1400,6451,0
SUMOLIS,D,20011221,000000,11.3500,11.3500,10.9100,11.0900,3911,0
SUMOLIS,D,20011224,000000,11.3500,11.3500,10.9100,11.0900,3911,0
SUMOLIS,D,20011226,000000,11.3500,11.3500,10.9100,11.0900,3911,0
SUMOLIS,D,20011227,000000,11.0800,11.1300,11.0000,11.1300,3719,0
SUMOLIS,D,20011228,000000,11.0200,11.3500,11.0000,11.3500,110813,0
SUMOLIS,D,20011231,000000,11.0200,11.3500,11.0000,11.3500,110813,0
SUMOLIS,D,20020102,000000,11.1500,12.5000,11.1500,12.5000,27224,0
SUMOLIS,D,20020103,000000,12.7600,13.1500,12.2800,12.5000,52840,0
SUMOLIS,D,20020104,000000,12.4500,12.6800,12.2600,12.2600,6408,0
SUMOLIS,D,20020107,000000,12.2600,12.3800,11.9100,12.2000,5594,0
SUMOLIS,D,20020108,000000,12.3800,12.3800,12.0000,12.1700,1218,0
SUMOLIS,D,20020109,000000,12.2200,12.2200,11.7500,11.8500,3618,0
SUMOLIS,D,20020110,000000,11.7100,11.9000,11.5200,11.9000,12240,0
SUMOLIS,D,20020111,000000,11.7000,11.8800,11.7000,11.7000,1054,0
SUMOLIS,D,20020114,000000,11.8500,11.8900,11.7000,11.8200,2054,0
SUMOLIS,D,20020115,000000,11.8100,11.8700,11.8000,11.8500,1278,0
SUMOLIS,D,20020116,000000,11.8000,11.8000,11.7500,11.7500,5401,0
SUMOLIS,D,20020117,000000,11.8000,11.8500,11.7000,11.8000,5960,0
SUMOLIS,D,20020118,000000,11.8500,12.0000,11.8000,11.8000,4698,0
SUMOLIS,D,20020121,000000,11.9700,11.9700,11.8000,11.8700,508,0
SUMOLIS,D,20020122,000000,11.9500,11.9500,11.8200,11.9300,620,0
SUMOLIS,D,20020123,000000,11.8100,11.9100,11.8000,11.8100,727,0
SUMOLIS,D,20020124,000000,11.8200,11.9500,11.8000,11.8200,2363,0
SUMOLIS,D,20020125,000000,11.9000,11.9000,11.8000,11.8200,1497,0
SUMOLIS,D,20020128,000000,11.9000,11.9000,11.8200,11.8200,807,0
SUMOLIS,D,20020129,000000,11.7800,11.8500,11.7000,11.7200,5241,0
SUMOLIS,D,20020130,000000,11.7400,11.8300,11.7300,11.7400,2405,0
SUMOLIS,D,20020131,000000,11.8100,11.8500,11.7500,11.7500,367,0
SUMOLIS,D,20020201,000000,11.8500,11.9200,11.8400,11.8600,1865,0
SUMOLIS,D,20020204,000000,11.9000,11.9000,11.8500,11.8500,1778,0
SUMOLIS,D,20020205,000000,11.8500,11.8800,11.8500,11.8500,2840,0
SUMOLIS,D,20020206,000000,11.8700,11.8700,11.8000,11.8500,3051,0
SUMOLIS,D,20020207,000000,11.8600,11.8600,11.8000,11.8000,1281,0
SUMOLIS,D,20020208,000000,11.8000,11.8000,11.7500,11.7500,1533,0
SUMOLIS,D,20020211,000000,11.8000,11.8500,11.6600,11.7900,1503,0
SUMOLIS,D,20020213,000000,11.7500,11.8100,11.7100,11.7800,483,0
SUMOLIS,D,20020214,000000,11.7000,11.7900,11.7000,11.7500,5715,0
SUMOLIS,D,20020215,000000,11.7000,11.7500,11.4600,11.7000,6738,0
SUMOLIS,D,20020218,000000,11.7400,11.7400,11.6000,11.7000,3316,0
SUMOLIS,D,20020219,000000,11.7200,11.7200,11.5000,11.6900,2263,0
SUMOLIS,D,20020220,000000,11.7100,11.7100,11.5600,11.6700,539,0
SUMOLIS,D,20020221,000000,11.7000,11.7000,11.5600,11.6000,103,0
SUMOLIS,D,20020222,000000,11.6000,11.6600,11.5500,11.5500,1754,0
SUMOLIS,D,20020225,000000,11.6600,11.6600,11.4000,11.5400,7387,0
SUMOLIS,D,20020226,000000,11.4500,11.6600,11.4500,11.6600,2498,0
SUMOLIS,D,20020227,000000,11.5000,11.5500,11.5000,11.5000,3300,0
SUMOLIS,D,20020228,000000,11.5500,11.5800,11.5000,11.5700,1010,0
SUMOLIS,D,20020301,000000,11.5700,11.5700,11.5000,11.5000,3302,0
SUMOLIS,D,20020304,000000,11.5500,11.7000,11.5200,11.7000,2143,0
SUMOLIS,D,20020305,000000,11.7000,11.7300,11.5600,11.5600,469,0
SUMOLIS,D,20020306,000000,11.5400,11.6800,11.5000,11.5000,1707,0
SUMOLIS,D,20020307,000000,11.7100,11.7100,11.6500,11.7000,605,0
SUMOLIS,D,20020308,000000,11.6000,11.6900,11.5900,11.6900,1002,0
SUMOLIS,D,20020311,000000,11.7000,12.4900,11.6900,12.1900,5703,0
SUMOLIS,D,20020312,000000,12.1500,12.2300,11.7300,11.8400,2764,0
SUMOLIS,D,20020313,000000,11.6200,11.8400,11.6200,11.6300,492,0
SUMOLIS,D,20020314,000000,11.7500,12.0000,11.7500,11.9400,562,0
SUMOLIS,D,20020315,000000,11.9900,12.0900,11.7800,11.9400,1318,0
SUMOLIS,D,20020318,000000,11.9800,11.9800,11.8100,11.9600,105,0
SUMOLIS,D,20020319,000000,11.9600,11.9600,11.8500,11.9100,129,0
SUMOLIS,D,20020320,000000,11.8500,11.8500,11.5800,11.8300,856,0
SUMOLIS,D,20020321,000000,11.7700,11.7700,11.6000,11.7000,1175,0
SUMOLIS,D,20020322,000000,11.7800,11.7800,11.6100,11.7500,52,0
SUMOLIS,D,20020325,000000,11.5500,11.7500,11.5100,11.7500,2271,0
SUMOLIS,D,20020326,000000,11.6000,11.7400,11.5900,11.7400,1214,0
SUMOLIS,D,20020327,000000,11.6100,11.7300,11.5700,11.6000,20299,0
SUMOLIS,D,20020328,000000,11.6000,11.7200,11.6000,11.7100,1158,0
SUMOLIS,D,20020402,000000,11.7200,11.7200,11.5000,11.5000,1276,0
SUMOLIS,D,20020403,000000,11.6400,11.6600,11.5000,11.5000,271,0
SUMOLIS,D,20020404,000000,11.6400,11.6600,11.4100,11.5000,514,0
SUMOLIS,D,20020405,000000,11.6000,11.6100,11.4700,11.5900,355,0
SUMOLIS,D,20020408,000000,11.6500,11.6500,11.4000,11.5900,452,0
SUMOLIS,D,20020409,000000,11.5900,11.5900,11.4100,11.4500,563,0
SUMOLIS,D,20020410,000000,11.4500,11.6000,11.4200,11.5700,1402,0
SUMOLIS,D,20020411,000000,11.5800,11.5800,11.4000,11.4000,1304,0
SUMOLIS,D,20020412,000000,11.5100,11.5100,11.3500,11.5000,53,0
SUMOLIS,D,20020415,000000,11.3500,11.4400,11.1900,11.2500,1144,0
SUMOLIS,D,20020416,000000,11.4200,11.4200,11.1800,11.2100,1119,0
SUMOLIS,D,20020417,000000,11.2900,11.3600,11.1900,11.2000,273,0
SUMOLIS,D,20020418,000000,11.3000,11.3000,11.1300,11.2000,303,0
SUMOLIS,D,20020419,000000,11.3000,11.3000,11.2200,11.2400,265,0
SUMOLIS,D,20020422,000000,11.1100,11.2000,11.0100,11.1500,608,0
SUMOLIS,D,20020423,000000,11.1000,11.1100,10.8200,11.0000,1723,0
SUMOLIS,D,20020424,000000,10.9800,11.0000,10.6200,10.9700,542,0
SUMOLIS,D,20020426,000000,10.8900,10.8900,10.4200,10.6500,804,0
SUMOLIS,D,20020429,000000,10.6300,10.6300,10.1100,10.1200,545,0
SUMOLIS,D,20020430,000000,10.1000,10.5500,9.9200,9.9200,1654,0
SUMOLIS,D,20020502,000000,9.9900,9.9900,9.0000,9.0300,9386,0
SUMOLIS,D,20020503,000000,9.2600,9.5000,8.9900,9.4900,2978,0
SUMOLIS,D,20020506,000000,9.5000,9.7500,9.0200,9.5000,2747,0
SUMOLIS,D,20020507,000000,9.4900,9.5000,9.3000,9.4900,139,0
SUMOLIS,D,20020508,000000,9.5000,9.6900,9.2700,9.6900,1143,0
SUMOLIS,D,20020509,000000,9.8800,9.8800,9.5100,9.5100,1420,0
SUMOLIS,D,20020510,000000,9.8000,9.8000,9.3500,9.4100,2108,0
SUMOLIS,D,20020513,000000,9.5700,9.6200,9.2600,9.3400,841,0
SUMOLIS,D,20020514,000000,9.3000,9.4000,9.0000,9.4000,324,0
SUMOLIS,D,20020515,000000,9.3400,9.4000,9.3400,9.4000,61,0
SUMOLIS,D,20020516,000000,9.2500,9.9800,9.2500,9.9000,833,0
SUMOLIS,D,20020517,000000,9.8800,9.9000,9.6100,9.8900,332,0
SUMOLIS,D,20020520,000000,9.6200,9.6200,9.6200,9.6200,0,0
SUMOLIS,D,20020521,000000,9.8700,9.8700,9.4100,9.8000,1665,0
SUMOLIS,D,20020522,000000,9.7800,9.8100,9.6200,9.6200,78,0
SUMOLIS,D,20020523,000000,9.7400,9.7500,9.4500,9.4500,1996,0
SUMOLIS,D,20020524,000000,9.7200,9.9500,9.5000,9.6000,1476,0
SUMOLIS,D,20020527,000000,9.7400,9.8800,9.6600,9.6900,340,0
SUMOLIS,D,20020528,000000,9.8000,9.8000,9.5900,9.7800,336,0
SUMOLIS,D,20020529,000000,9.7800,9.8000,9.5500,9.5500,510,0
SUMOLIS,D,20020531,000000,9.7000,9.7000,9.5300,9.5300,36,0
SUMOLIS,D,20020603,000000,9.6800,9.6800,9.5400,9.6200,624,0
SUMOLIS,D,20020604,000000,9.5200,9.6200,9.0200,9.2300,6509,0
SUMOLIS,D,20020605,000000,9.2400,9.2700,9.1500,9.1500,873,0
SUMOLIS,D,20020606,000000,9.2200,9.3900,9.2000,9.3800,2113,0
SUMOLIS,D,20020607,000000,9.3900,9.5200,9.2600,9.5000,2877,0
SUMOLIS,D,20020611,000000,9.4100,9.5700,9.4100,9.5700,1084,0
SUMOLIS,D,20020612,000000,9.5500,9.5600,9.5500,9.5600,155,0
SUMOLIS,D,20020613,000000,9.4100,9.5600,9.4100,9.5600,301,0
SUMOLIS,D,20020614,000000,9.4000,9.5600,9.4000,9.5600,556,0
SUMOLIS,D,20020617,000000,9.5700,9.5700,9.4000,9.5500,741,0
SUMOLIS,D,20020618,000000,9.5200,9.5200,9.4900,9.4900,8,0
SUMOLIS,D,20020619,000000,9.5200,10.0400,9.3500,9.9500,1264,0
SUMOLIS,D,20020620,000000,9.9400,10.3700,9.7100,9.9200,829,0
SUMOLIS,D,20020621,000000,9.9300,9.9700,9.7300,9.9400,219,0
SUMOLIS,D,20020624,000000,9.6000,9.7500,9.5100,9.6900,603,0
SUMOLIS,D,20020625,000000,9.4000,9.5900,9.4000,9.4000,452,0
SUMOLIS,D,20020626,000000,9.3700,9.4000,8.9400,9.4000,1234,0
SUMOLIS,D,20020627,000000,9.5700,9.6200,9.2500,9.2500,232,0
SUMOLIS,D,20020628,000000,9.5800,9.6900,9.2200,9.5500,676,0
SUMOLIS,D,20020701,000000,9.3800,9.3800,9.0200,9.1000,5553,0
SUMOLIS,D,20020702,000000,9.0400,9.2000,9.0000,9.1200,1671,0
SUMOLIS,D,20020703,000000,9.0200,9.1400,8.8100,8.8100,560,0
SUMOLIS,D,20020704,000000,8.8400,9.0300,8.8400,9.0000,152,0
SUMOLIS,D,20020705,000000,8.9000,9.1900,8.8100,9.0300,832,0
SUMOLIS,D,20020708,000000,8.8600,9.1600,8.7500,8.9400,1208,0
SUMOLIS,D,20020709,000000,8.8100,9.0000,8.7500,8.9500,1559,0
SUMOLIS,D,20020710,000000,8.8000,8.9400,8.6600,8.8600,1558,0
SUMOLIS,D,20020711,000000,8.7000,8.8500,8.6600,8.7500,1017,0
SUMOLIS,D,20020715,000000,8.8700,8.8700,8.6400,8.7500,268,0
SUMOLIS,D,20020716,000000,8.7300,8.7300,8.5300,8.5300,499,0
SUMOLIS,D,20020717,000000,8.6400,8.8600,8.0000,8.5300,7976,0
SUMOLIS,D,20020718,000000,8.5100,8.7900,8.1600,8.5900,3475,0
SUMOLIS,D,20020719,000000,8.6800,8.6800,8.2200,8.5000,148,0
SUMOLIS,D,20020722,000000,8.4800,8.5400,8.1700,8.3500,298,0
SUMOLIS,D,20020723,000000,8.2000,8.5400,8.2000,8.5000,1877,0
SUMOLIS,D,20020724,000000,8.5000,8.7300,8.3000,8.6800,5923,0
SUMOLIS,D,20020725,000000,8.7000,8.7800,8.6000,8.7000,5159,0
SUMOLIS,D,20020726,000000,8.7200,8.7800,8.5600,8.6000,527,0
SUMOLIS,D,20020729,000000,8.6900,8.8500,8.6800,8.8500,1697,0
SUMOLIS,D,20020730,000000,8.8500,9.0800,8.7500,9.0500,2252,0
SUMOLIS,D,20020731,000000,9.0800,9.2700,9.0100,9.0800,1316,0
SUMOLIS,D,20020801,000000,9.1900,9.2000,9.1100,9.1100,162,0
SUMOLIS,D,20020802,000000,9.2000,9.2000,9.0300,9.0300,177,0
SUMOLIS,D,20020805,000000,9.1400,9.1400,8.5100,8.5100,1025,0
SUMOLIS,D,20020806,000000,8.7300,8.9900,8.6500,8.9100,618,0
SUMOLIS,D,20020807,000000,8.8900,9.0300,8.8900,8.9900,299,0
SUMOLIS,D,20020808,000000,8.9800,8.9800,8.9700,8.9700,17,0
SUMOLIS,D,20020809,000000,8.9500,9.0600,8.6600,8.6600,820,0
SUMOLIS,D,20020812,000000,8.9500,8.9600,8.5500,8.6600,1648,0
SUMOLIS,D,20020813,000000,8.4500,8.6600,8.4500,8.6500,502,0
SUMOLIS,D,20020814,000000,8.6400,8.6400,8.5000,8.5000,771,0
SUMOLIS,D,20020816,000000,8.4200,8.5800,8.4200,8.4900,888,0
SUMOLIS,D,20020819,000000,8.4800,8.4900,8.4000,8.4900,177,0
SUMOLIS,D,20020820,000000,8.4800,8.4800,8.3100,8.3100,956,0
SUMOLIS,D,20020821,000000,8.4400,8.4900,8.3100,8.4600,968,0
SUMOLIS,D,20020822,000000,8.4200,8.4600,8.4200,8.4500,11,0
SUMOLIS,D,20020823,000000,8.4200,8.4700,8.4200,8.4500,523,0
SUMOLIS,D,20020826,000000,8.4700,8.9800,8.4700,8.9800,3005,0
SUMOLIS,D,20020827,000000,8.9000,8.9000,8.6700,8.6700,355,0
SUMOLIS,D,20020828,000000,8.7300,8.9300,8.6700,8.6700,510,0
SUMOLIS,D,20020829,000000,8.8500,8.8700,8.6700,8.6700,137,0
SUMOLIS,D,20020830,000000,8.6200,8.8000,8.5000,8.5000,7724,0
SUMOLIS,D,20020902,000000,8.6900,8.6900,8.6900,8.6900,1,0
SUMOLIS,D,20020903,000000,8.4800,8.4800,8.4800,8.4800,0,0
SUMOLIS,D,20020904,000000,8.4800,8.4800,8.4200,8.4200,45,0
SUMOLIS,D,20020905,000000,8.5000,8.5800,8.4700,8.5800,176,0
SUMOLIS,D,20020906,000000,8.5900,8.5900,8.4500,8.5800,904,0
SUMOLIS,D,20020909,000000,8.5600,8.7500,8.5600,8.7500,800,0
SUMOLIS,D,20020910,000000,8.7200,8.7200,8.3800,8.5900,604,0
SUMOLIS,D,20020911,000000,8.5800,8.5800,8.5800,8.5800,1,0
SUMOLIS,D,20020912,000000,8.5000,8.5300,8.4500,8.4500,806,0
SUMOLIS,D,20020913,000000,8.5000,8.5000,8.3400,8.4500,4543,0
SUMOLIS,D,20020916,000000,8.4500,8.4500,8.3300,8.4400,102,0
SUMOLIS,D,20020917,000000,8.3500,8.4000,8.3000,8.3000,1800,0
SUMOLIS,D,20020918,000000,8.2700,8.5000,8.1400,8.2800,4593,0
SUMOLIS,D,20020919,000000,8.4700,8.4700,8.1300,8.3200,562,0
SUMOLIS,D,20020920,000000,8.1500,8.2600,8.0400,8.2000,1183,0
SUMOLIS,D,20020923,000000,8.2600,8.2600,8.0000,8.1900,1652,0
SUMOLIS,D,20020924,000000,8.0000,8.0000,7.8300,7.9800,11469,0
SUMOLIS,D,20020925,000000,7.8500,7.8500,7.6300,7.6300,10481,0
SUMOLIS,D,20020926,000000,7.8900,7.8900,7.7500,7.8200,1829,0
SUMOLIS,D,20020927,000000,7.8200,7.8200,7.7300,7.7300,39,0
SUMOLIS,D,20020930,000000,7.6100,7.6100,7.2100,7.3500,1217,0
SUMOLIS,D,20021001,000000,7.3200,7.8000,7.3200,7.5000,4375,0
SUMOLIS,D,20021002,000000,7.7000,7.8000,7.5800,7.6900,20232,0
SUMOLIS,D,20021003,000000,7.6000,7.8200,7.5600,7.7000,11657,0
SUMOLIS,D,20021004,000000,7.7800,7.7900,7.6900,7.7300,4702,0
SUMOLIS,D,20021007,000000,7.7300,7.7500,7.7300,7.7500,203,0
SUMOLIS,D,20021008,000000,7.7500,7.8000,7.7200,7.7800,4470,0
SUMOLIS,D,20021009,000000,7.8000,7.8500,7.6000,7.8500,19273,0
SUMOLIS,D,20021010,000000,7.9400,7.9400,7.7800,7.8000,41,0
SUMOLIS,D,20021011,000000,7.6800,7.8900,7.4200,7.4500,1714,0
SUMOLIS,D,20021014,000000,7.6600,7.7300,7.5300,7.6500,1210,0
SUMOLIS,D,20021015,000000,7.7300,7.8900,7.7300,7.8700,1113,0
SUMOLIS,D,20021016,000000,7.8700,8.0000,7.8500,8.0000,5745,0
SUMOLIS,D,20021017,000000,8.1000,8.4600,8.0900,8.4100,4351,0
SUMOLIS,D,20021018,000000,8.4500,8.4500,8.1200,8.2800,506,0
SUMOLIS,D,20021021,000000,8.2900,8.5000,8.1500,8.5000,14283,0
SUMOLIS,D,20021022,000000,8.5700,8.5800,8.2100,8.5800,401,0
SUMOLIS,D,20021023,000000,8.5900,8.5900,8.0000,8.4300,4185,0
SUMOLIS,D,20021024,000000,8.4700,8.4700,8.2600,8.4000,690,0
SUMOLIS,D,20021025,000000,8.3500,8.4700,8.3500,8.4700,102,0
SUMOLIS,D,20021028,000000,8.4900,8.4900,8.3500,8.4700,121,0
SUMOLIS,D,20021029,000000,8.4700,8.5900,8.4000,8.5900,3986,0
SUMOLIS,D,20021030,000000,8.5900,8.6000,8.2400,8.2600,7047,0
SUMOLIS,D,20021031,000000,8.3500,8.4000,8.3500,8.4000,168,0
SUMOLIS,D,20021104,000000,8.3100,8.5800,8.3100,8.5800,2393,0
SUMOLIS,D,20021105,000000,8.5900,9.2000,8.5000,9.0500,46639,0
SUMOLIS,D,20021106,000000,9.2500,9.2500,8.7500,8.7500,419,0
SUMOLIS,D,20021107,000000,8.9700,8.9700,8.7000,8.8800,7492,0
SUMOLIS,D,20021108,000000,8.9800,8.9800,8.5400,8.7600,712,0
SUMOLIS,D,20021111,000000,8.8300,9.0000,8.8000,9.0000,7682,0
SUMOLIS,D,20021112,000000,9.0500,9.0600,9.0000,9.0600,7745,0
SUMOLIS,D,20021113,000000,9.1000,9.1000,8.8700,9.0600,93,0
SUMOLIS,D,20021114,000000,9.0700,9.1000,8.8600,9.0700,1391,0
SUMOLIS,D,20021115,000000,9.0900,9.2500,9.0200,9.1000,4512,0
SUMOLIS,D,20021118,000000,9.2400,10.0000,9.0500,9.4000,14385,0
SUMOLIS,D,20021119,000000,9.4900,9.7300,9.2700,9.2700,2246,0
SUMOLIS,D,20021120,000000,9.3200,9.3200,9.1200,9.1300,1709,0
SUMOLIS,D,20021121,000000,9.3200,9.3200,9.0800,9.0800,9310,0
SUMOLIS,D,20021122,000000,9.0500,9.2400,9.0500,9.1000,3278,0
SUMOLIS,D,20021125,000000,9.1000,9.1000,9.0000,9.0000,3221,0
SUMOLIS,D,20021126,000000,9.0400,9.0400,8.8000,8.8000,4234,0
SUMOLIS,D,20021127,000000,8.9900,8.9900,8.9600,8.9600,3,0
SUMOLIS,D,20021128,000000,9.0000,9.1400,9.0000,9.1400,7846,0
SUMOLIS,D,20021129,000000,9.2500,9.2500,9.0600,9.1000,20717,0
SUMOLIS,D,20021202,000000,9.3000,9.3000,9.1100,9.2300,4559,0
SUMOLIS,D,20021203,000000,9.1000,9.1000,9.1000,9.1000,0,0
SUMOLIS,D,20021204,000000,9.1900,9.1900,9.1900,9.1900,1,0
SUMOLIS,D,20021205,000000,9.1800,9.1800,9.0000,9.0000,3821,0
SUMOLIS,D,20021206,000000,9.1200,9.1200,9.0000,9.0000,701,0
SUMOLIS,D,20021209,000000,9.0000,9.0900,9.0000,9.0000,615,0
SUMOLIS,D,20021210,000000,9.0900,9.0900,9.0000,9.0000,60,0
SUMOLIS,D,20021211,000000,9.0900,9.0900,8.9500,8.9500,6,0
SUMOLIS,D,20021212,000000,8.9900,9.1600,8.9900,9.1000,8075,0
SUMOLIS,D,20021213,000000,9.1000,9.1000,9.0000,9.0000,1216,0
SUMOLIS,D,20021216,000000,9.0000,9.0600,9.0000,9.0600,30,0
SUMOLIS,D,20021217,000000,9.0400,9.0400,8.9200,9.0400,3001,0
SUMOLIS,D,20021218,000000,9.0900,9.0900,8.9300,8.9300,101,0
SUMOLIS,D,20021219,000000,8.9500,8.9500,8.8300,8.8300,134,0
SUMOLIS,D,20021220,000000,8.9200,8.9400,8.3800,8.3800,7911,0
SUMOLIS,D,20021223,000000,8.5100,8.9000,8.4100,8.5000,5710,0
SUMOLIS,D,20021227,000000,8.5600,8.7000,8.5000,8.5000,596,0
SUMOLIS,D,20021230,000000,8.6500,8.7900,8.4000,8.4000,30307,0
SUMOLIS,D,20021231,000000,8.5800,8.5800,8.3800,8.4000,4197,0
SUMOLIS,D,20030102,000000,8.5000,8.5000,8.4000,8.4900,33,0
SUMOLIS,D,20030103,000000,8.4400,8.6200,8.4300,8.6200,911,0
SUMOLIS,D,20030106,000000,8.7700,8.7700,8.3500,8.3500,2521,0
SUMOLIS,D,20030107,000000,8.4800,8.4800,8.3300,8.3300,204,0
SUMOLIS,D,20030108,000000,8.4800,8.5500,8.4600,8.4700,1941,0
SUMOLIS,D,20030109,000000,8.4600,8.4700,8.4000,8.4000,206,0
SUMOLIS,D,20030110,000000,8.4700,8.4700,8.2900,8.3100,730,0
SUMOLIS,D,20030113,000000,8.4600,8.5000,8.3200,8.5000,1870,0
SUMOLIS,D,20030114,000000,8.4900,8.4900,8.0500,8.4800,3126,0
SUMOLIS,D,20030115,000000,8.4700,8.4700,8.2000,8.4400,2047,0
SUMOLIS,D,20030116,000000,8.4300,8.4500,8.3500,8.4500,5102,0
SUMOLIS,D,20030117,000000,8.4800,8.4800,8.3000,8.3000,722,0
SUMOLIS,D,20030120,000000,8.4000,8.9300,8.4000,8.9300,3414,0
SUMOLIS,D,20030121,000000,8.8600,8.9400,8.5100,8.5600,1578,0
SUMOLIS,D,20030122,000000,8.7200,8.7200,8.3300,8.4000,228,0
SUMOLIS,D,20030123,000000,8.5000,8.5900,8.4000,8.4000,242,0
SUMOLIS,D,20030127,000000,8.4800,8.5900,8.4100,8.4100,158,0
SUMOLIS,D,20030128,000000,8.5500,8.5500,8.4000,8.4700,808,0
SUMOLIS,D,20030129,000000,8.4800,8.5000,8.4000,8.4000,2509,0
SUMOLIS,D,20030130,000000,8.4700,8.4900,8.3500,8.4700,105,0
SUMOLIS,D,20030131,000000,8.4900,8.4900,8.4900,8.4900,1,0
SUMOLIS,D,20030203,000000,8.4900,8.5000,8.4000,8.4000,228,0
SUMOLIS,D,20030205,000000,8.4000,8.4800,8.2200,8.4000,837,0
SUMOLIS,D,20030206,000000,8.3000,8.4900,8.2200,8.4900,47,0
SUMOLIS,D,20030207,000000,8.4200,8.4900,8.4200,8.4900,2,0
SUMOLIS,D,20030210,000000,8.3000,8.4000,8.2100,8.3500,48,0
SUMOLIS,D,20030211,000000,8.4400,8.4400,8.1900,8.2500,595,0
SUMOLIS,D,20030212,000000,8.3800,8.4500,8.1700,8.4500,0,0
SUMOLIS,D,20030213,000000,8.4700,8.4700,8.3400,8.4500,3231,0
SUMOLIS,D,20030214,000000,8.4800,8.4800,8.4700,8.4700,2,0
SUMOLIS,D,20030217,000000,8.4800,8.4800,8.4800,8.4800,1,0
SUMOLIS,D,20030218,000000,8.4800,8.4800,8.2600,8.2600,683,0
SUMOLIS,D,20030219,000000,8.3700,8.3800,8.2500,8.3000,8266,0
SUMOLIS,D,20030220,000000,8.3400,8.3400,8.2200,8.2200,204,0
SUMOLIS,D,20030221,000000,8.2200,8.3100,8.1500,8.1500,362,0
SUMOLIS,D,20030224,000000,8.3000,8.3000,7.5700,8.0000,3151,0
SUMOLIS,D,20030225,000000,8.1000,8.1000,7.5100,7.5900,2341,0
SUMOLIS,D,20030226,000000,7.6800,7.9300,7.6500,7.9100,224,0
SUMOLIS,D,20030227,000000,7.8800,7.8800,7.8800,7.8800,2,0
SUMOLIS,D,20030228,000000,7.9700,7.9700,7.5300,7.5300,329,0
SUMOLIS,D,20030303,000000,7.6800,7.6800,7.3600,7.4000,163,0
SUMOLIS,D,20030304,000000,7.5900,7.5900,7.5500,7.5500,32,0
SUMOLIS,D,20030305,000000,7.5900,7.7800,7.0100,7.7400,2621,0
SUMOLIS,D,20030306,000000,7.4900,7.7400,7.4900,7.7400,327,0
SUMOLIS,D,20030307,000000,7.7300,7.7600,7.2000,7.6400,1076,0
SUMOLIS,D,20030310,000000,7.3200,7.5000,7.2800,7.5000,310,0
SUMOLIS,D,20030311,000000,7.5000,7.5000,7.3000,7.4400,355,0
SUMOLIS,D,20030312,000000,7.2800,7.4300,7.2800,7.4300,865,0
SUMOLIS,D,20030313,000000,7.4800,7.4800,7.4700,7.4800,21,0
SUMOLIS,D,20030314,000000,7.4700,7.4800,7.3100,7.3100,102,0
SUMOLIS,D,20030317,000000,7.3000,7.3000,7.0500,7.0500,818,0
SUMOLIS,D,20030318,000000,7.2400,7.4800,7.2000,7.4200,1542,0
SUMOLIS,D,20030319,000000,7.4000,7.9000,7.3900,7.9000,1900,0
SUMOLIS,D,20030320,000000,7.8600,8.1200,7.6000,8.0000,1284,0
SUMOLIS,D,20030321,000000,8.1900,8.2000,7.7500,8.0300,1816,0
SUMOLIS,D,20030324,000000,7.9000,7.9000,7.5100,7.5500,1717,0
SUMOLIS,D,20030325,000000,7.6700,7.9100,7.5000,7.9100,240,0
SUMOLIS,D,20030326,000000,7.8500,8.0000,7.8000,8.0000,1011,0
SUMOLIS,D,20030327,000000,8.0000,8.2700,7.9900,8.2700,2617,0
SUMOLIS,D,20030328,000000,8.3000,8.3000,8.0000,8.0000,2456,0
SUMOLIS,D,20030331,000000,8.1500,8.1500,7.5200,7.6700,3588,0
SUMOLIS,D,20030401,000000,7.9400,7.9400,7.6000,7.6900,406,0
SUMOLIS,D,20030402,000000,7.7000,7.8000,7.6800,7.7800,852,0
SUMOLIS,D,20030403,000000,7.7200,7.7800,7.7000,7.7000,1155,0
SUMOLIS,D,20030404,000000,7.7500,7.8000,7.6900,7.6900,1109,0
SUMOLIS,D,20030407,000000,7.6900,7.9400,7.6900,7.9400,3202,0
SUMOLIS,D,20030408,000000,7.9600,7.9600,7.7900,7.8000,540,0
SUMOLIS,D,20030409,000000,7.9100,7.9100,7.8500,7.8500,10,0
SUMOLIS,D,20030410,000000,7.8900,7.8900,7.8500,7.8900,303,0
SUMOLIS,D,20030411,000000,7.8900,7.8900,7.7200,7.8800,2009,0
SUMOLIS,D,20030414,000000,7.8000,7.8400,7.7300,7.7300,684,0
SUMOLIS,D,20030415,000000,7.8400,7.9900,7.8000,7.9400,1502,0
SUMOLIS,D,20030416,000000,7.9600,7.9600,7.8000,7.8000,233,0
SUMOLIS,D,20030417,000000,7.8200,7.8200,7.8000,7.8000,357,0
SUMOLIS,D,20030422,000000,7.9400,7.9400,7.9400,7.9400,5,0
SUMOLIS,D,20030423,000000,7.7400,7.7400,7.7200,7.7200,543,0
SUMOLIS,D,20030424,000000,7.7000,7.9300,7.7000,7.7000,1214,0
SUMOLIS,D,20030425,000000,7.7900,7.8400,7.6500,7.6500,652,0
SUMOLIS,D,20030428,000000,7.7700,7.8300,7.7000,7.8000,25,0
SUMOLIS,D,20030429,000000,7.7900,7.8000,7.6200,7.7500,406,0
SUMOLIS,D,20030430,000000,7.7700,7.8000,7.7700,7.8000,3,0
SUMOLIS,D,20030502,000000,7.7500,7.7800,7.6000,7.7800,561,0
SUMOLIS,D,20030505,000000,7.7600,7.7600,7.7600,7.7600,5,0
SUMOLIS,D,20030506,000000,7.6700,7.7500,7.6200,7.7500,410,0
SUMOLIS,D,20030507,000000,7.7800,7.7800,7.5500,7.5500,305,0
SUMOLIS,D,20030508,000000,7.5800,7.6400,7.5500,7.5500,672,0
SUMOLIS,D,20030509,000000,7.5000,7.5000,7.5000,7.5000,100,0
SUMOLIS,D,20030512,000000,7.6600,7.6800,7.4100,7.6000,3156,0
SUMOLIS,D,20030513,000000,7.6300,7.6300,7.4700,7.4700,1198,0
SUMOLIS,D,20030514,000000,7.6300,7.6300,7.3500,7.3800,604,0
SUMOLIS,D,20030515,000000,7.6000,7.6000,7.5500,7.5500,705,0
SUMOLIS,D,20030516,000000,7.5700,7.5700,7.4200,7.5600,104,0
SUMOLIS,D,20030519,000000,7.4100,7.5000,7.3100,7.4900,874,0
SUMOLIS,D,20030520,000000,7.4500,7.5000,7.4000,7.4900,510,0
SUMOLIS,D,20030521,000000,7.3100,7.4400,7.3100,7.3300,30,0
SUMOLIS,D,20030522,000000,7.3900,7.4000,7.3000,7.3700,601,0
SUMOLIS,D,20030523,000000,7.4300,7.4700,7.4000,7.4000,12,0
SUMOLIS,D,20030526,000000,7.4000,7.4000,7.1500,7.3800,228,0
SUMOLIS,D,20030527,000000,7.3700,7.5500,7.2100,7.2100,547,0
SUMOLIS,D,20030528,000000,7.3500,7.4500,7.3500,7.4500,191,0
SUMOLIS,D,20030529,000000,7.4500,7.4800,7.4500,7.4800,10,0
SUMOLIS,D,20030530,000000,7.3100,7.4600,7.3000,7.3100,136,0
SUMOLIS,D,20030602,000000,7.4700,7.4800,7.3200,7.4800,71,0
SUMOLIS,D,20030603,000000,7.3400,7.3400,7.3400,7.3400,0,0
SUMOLIS,D,20030604,000000,7.4700,7.5000,7.3800,7.3800,825,0
SUMOLIS,D,20030605,000000,7.4400,7.4400,7.3100,7.3100,473,0
SUMOLIS,D,20030606,000000,7.4400,7.5600,7.4300,7.5600,347,0
SUMOLIS,D,20030609,000000,7.5600,7.5600,7.3500,7.4300,77,0
SUMOLIS,D,20030610,000000,7.4400,7.5600,7.4400,7.4400,194,0
SUMOLIS,D,20030611,000000,7.4400,7.4400,7.3400,7.3400,472,0
SUMOLIS,D,20030612,000000,7.4500,7.4900,7.3500,7.3500,53,0
SUMOLIS,D,20030613,000000,7.4300,7.4800,7.4000,7.4600,1012,0
SUMOLIS,D,20030616,000000,7.4500,7.4500,7.3600,7.3700,222,0
SUMOLIS,D,20030617,000000,7.4400,7.4400,7.3200,7.4000,1560,0
SUMOLIS,D,20030618,000000,7.4000,7.4200,7.3500,7.3500,254,0
SUMOLIS,D,20030619,000000,7.4100,7.4100,7.4000,7.4000,30,0
SUMOLIS,D,20030620,000000,7.4800,7.4800,7.3500,7.4800,290,0
SUMOLIS,D,20030623,000000,7.3900,7.4400,7.3100,7.3200,874,0
SUMOLIS,D,20030624,000000,7.4000,7.4000,7.3000,7.3000,200,0
SUMOLIS,D,20030625,000000,7.3700,7.3900,7.3000,7.3000,357,0
SUMOLIS,D,20030626,000000,7.3000,7.3700,7.3000,7.3300,492,0
SUMOLIS,D,20030627,000000,7.3700,7.3800,7.3700,7.3800,11,0
SUMOLIS,D,20030630,000000,7.3600,7.3600,7.3200,7.3200,120,0
SUMOLIS,D,20030701,000000,7.4000,7.4000,7.2200,7.2400,195,0
SUMOLIS,D,20030702,000000,7.3500,7.3500,7.3500,7.3500,1,0
SUMOLIS,D,20030703,000000,7.3800,7.3800,7.3000,7.3000,120,0
SUMOLIS,D,20030704,000000,7.3400,7.4000,7.3000,7.3600,2675,0
SUMOLIS,D,20030707,000000,7.4000,7.4000,7.3300,7.3300,200,0
SUMOLIS,D,20030708,000000,7.3000,7.3400,7.3000,7.3200,2310,0
SUMOLIS,D,20030709,000000,7.3200,7.3200,7.2200,7.3200,2377,0
SUMOLIS,D,20030710,000000,7.3000,7.3000,7.3000,7.3000,200,0
SUMOLIS,D,20030711,000000,7.3900,7.4000,7.3900,7.4000,800,0
SUMOLIS,D,20030714,000000,7.2500,7.3700,7.2400,7.2500,153,0
SUMOLIS,D,20030715,000000,7.3300,7.3400,7.3300,7.3400,206,0
SUMOLIS,D,20030716,000000,7.3500,7.3500,7.3000,7.3500,2152,0
SUMOLIS,D,20030717,000000,7.2700,7.2700,7.2000,7.2000,500,0
SUMOLIS,D,20030718,000000,7.4000,7.4000,7.3700,7.3800,2099,0
SUMOLIS,D,20030721,000000,7.3000,7.3000,7.2900,7.2900,70,0
SUMOLIS,D,20030722,000000,7.2500,7.2900,7.2500,7.2900,9,0
SUMOLIS,D,20030723,000000,7.2900,7.2900,7.2900,7.2900,5,0
SUMOLIS,D,20030724,000000,7.2900,7.2900,7.2500,7.2500,394,0
SUMOLIS,D,20030725,000000,7.3500,7.3500,7.2000,7.2700,640,0
SUMOLIS,D,20030728,000000,7.2400,7.2400,7.2400,7.2400,0,0
SUMOLIS,D,20030729,000000,7.2700,7.2700,7.2500,7.2500,101,0
SUMOLIS,D,20030730,000000,7.2400,7.3000,7.2300,7.2500,3215,0
SUMOLIS,D,20030731,000000,7.2700,7.3100,7.2000,7.3100,7132,0
SUMOLIS,D,20030801,000000,7.2100,7.2100,7.2100,7.2100,0,0
SUMOLIS,D,20030804,000000,7.3000,7.3100,7.3000,7.3000,7,0
SUMOLIS,D,20030805,000000,7.1800,7.2500,7.1800,7.1900,36,0
SUMOLIS,D,20030806,000000,7.2800,7.3000,7.1200,7.1200,510,0
SUMOLIS,D,20030807,000000,7.1000,7.2500,7.1000,7.2500,50,0
SUMOLIS,D,20030808,000000,7.0800,7.0800,7.0800,7.0800,0,0
SUMOLIS,D,20030811,000000,7.0800,7.2100,7.0600,7.2100,201,0
SUMOLIS,D,20030812,000000,7.1900,7.2100,7.1900,7.2100,415,0
SUMOLIS,D,20030813,000000,7.1900,7.2000,7.1900,7.2000,2,0
SUMOLIS,D,20030814,000000,7.1100,7.1900,7.0800,7.1900,170,0
SUMOLIS,D,20030815,000000,7.2400,7.2400,7.2400,7.2400,1,0
SUMOLIS,D,20030818,000000,7.1900,7.2000,7.1900,7.2000,300,0
SUMOLIS,D,20030819,000000,7.1000,7.2000,7.1000,7.1000,102,0
SUMOLIS,D,20030820,000000,7.1000,7.1500,7.1000,7.1500,384,0
SUMOLIS,D,20030821,000000,7.1500,7.2000,7.0100,7.1300,2371,0
SUMOLIS,D,20030822,000000,7.1300,7.1300,7.0300,7.0300,2975,0
SUMOLIS,D,20030825,000000,7.0600,7.1000,7.0500,7.0500,483,0
SUMOLIS,D,20030826,000000,7.0700,7.1100,7.0500,7.0800,488,0
SUMOLIS,D,20030827,000000,7.1100,7.1100,7.0700,7.0700,368,0
SUMOLIS,D,20030828,000000,7.1000,7.1000,7.0100,7.0600,203,0
SUMOLIS,D,20030829,000000,7.0100,7.0300,7.0000,7.0000,3772,0
SUMOLIS,D,20030901,000000,7.0000,7.0300,7.0000,7.0000,200,0
SUMOLIS,D,20030902,000000,7.0900,7.0900,6.9900,7.0000,1358,0
SUMOLIS,D,20030903,000000,7.0500,7.0500,6.9500,6.9600,623,0
SUMOLIS,D,20030904,000000,7.0500,7.0500,6.9500,6.9500,301,0
SUMOLIS,D,20030905,000000,6.9500,7.0000,6.6900,7.0000,5249,0
SUMOLIS,D,20030908,000000,6.8700,6.9900,6.8700,6.9900,126,0
SUMOLIS,D,20030909,000000,7.0300,7.0300,6.9500,6.9500,221,0
SUMOLIS,D,20030910,000000,6.9900,7.2000,6.9600,7.2000,3207,0
SUMOLIS,D,20030911,000000,7.1500,7.1500,7.1400,7.1400,123,0
SUMOLIS,D,20030912,000000,7.1500,7.1500,7.1500,7.1500,1,0
SUMOLIS,D,20030915,000000,7.0300,7.0300,7.0200,7.0200,25,0
SUMOLIS,D,20030916,000000,7.0200,7.0200,7.0200,7.0200,67,0
SUMOLIS,D,20030917,000000,7.0200,7.0200,6.9900,6.9900,320,0
SUMOLIS,D,20030918,000000,6.9900,7.0000,6.8000,7.0000,6908,0
SUMOLIS,D,20030919,000000,6.9800,7.0200,6.9300,7.0100,324,0
SUMOLIS,D,20030922,000000,7.0000,7.0500,6.9600,7.0500,1463,0
SUMOLIS,D,20030923,000000,6.9500,7.0000,6.9100,7.0000,379,0
SUMOLIS,D,20030924,000000,7.0100,7.2000,6.9200,6.9800,4988,0
SUMOLIS,D,20030925,000000,6.9900,7.1400,6.9800,7.0000,1787,0
SUMOLIS,D,20030926,000000,7.0000,7.0400,6.9800,6.9800,1080,0
SUMOLIS,D,20030929,000000,7.0400,7.0400,6.9300,6.9300,101,0
SUMOLIS,D,20030930,000000,7.0400,7.0400,6.9200,6.9200,863,0
SUMOLIS,D,20031001,000000,7.0000,7.0300,6.9200,6.9200,527,0
SUMOLIS,D,20031002,000000,6.9200,6.9200,6.8800,6.8800,216,0
SUMOLIS,D,20031003,000000,7.0000,7.0000,6.9300,6.9300,47,0
SUMOLIS,D,20031006,000000,6.9000,6.9100,6.9000,6.9000,1140,0
SUMOLIS,D,20031007,000000,6.9800,6.9800,6.9100,6.9100,14,0
SUMOLIS,D,20031008,000000,6.9000,6.9700,6.9000,6.9000,526,0
SUMOLIS,D,20031009,000000,6.9000,7.0000,6.8500,6.9900,711,0
SUMOLIS,D,20031010,000000,6.9700,6.9700,6.9600,6.9600,101,0
SUMOLIS,D,20031013,000000,7.0000,7.0000,6.9600,6.9900,157,0
SUMOLIS,D,20031014,000000,6.9900,6.9900,6.9800,6.9800,3,0
SUMOLIS,D,20031015,000000,6.9800,7.0000,6.9700,6.9700,663,0
SUMOLIS,D,20031016,000000,6.8800,6.9500,6.8500,6.9500,1301,0
SUMOLIS,D,20031017,000000,6.9400,6.9400,6.9400,6.9400,1,0
SUMOLIS,D,20031020,000000,6.8500,6.8500,6.8500,6.8500,130,0
SUMOLIS,D,20031021,000000,6.9200,6.9200,6.8700,6.9200,30,0
SUMOLIS,D,20031022,000000,6.8300,6.9000,6.8300,6.9000,50,0
SUMOLIS,D,20031023,000000,6.9000,6.9000,6.8200,6.8200,17,0
SUMOLIS,D,20031024,000000,6.8900,6.8900,6.8200,6.8200,25,0
SUMOLIS,D,20031027,000000,6.8600,6.8600,6.8200,6.8200,114,0
SUMOLIS,D,20031028,000000,6.8900,6.9000,6.7700,6.9000,1213,0
SUMOLIS,D,20031029,000000,6.9000,6.9000,6.9000,6.9000,199,0
SUMOLIS,D,20031030,000000,6.9000,6.9000,6.9000,6.9000,0,0
SUMOLIS,D,20031031,000000,6.9000,6.9000,6.8300,6.8300,58,0
SUMOLIS,D,20031103,000000,6.8500,6.9700,6.6500,6.8900,2198,0
SUMOLIS,D,20031104,000000,6.9900,6.9900,6.7500,6.7500,2270,0
SUMOLIS,D,20031105,000000,6.7100,6.9300,6.7000,6.8000,1700,0
SUMOLIS,D,20031106,000000,6.8400,6.9100,6.8000,6.8000,1043,0
SUMOLIS,D,20031107,000000,6.8000,6.9700,6.8000,6.8000,1270,0
SUMOLIS,D,20031110,000000,6.8000,6.9000,6.8000,6.9000,550,0
SUMOLIS,D,20031111,000000,6.9100,6.9100,6.9100,6.9100,300,0
SUMOLIS,D,20031112,000000,6.8000,6.8500,6.8000,6.8500,950,0
SUMOLIS,D,20031113,000000,6.9000,6.9000,6.8700,6.9000,2100,0
SUMOLIS,D,20031114,000000,6.8900,7.4900,6.8900,7.4900,5511,0
SUMOLIS,D,20031117,000000,7.4300,7.4300,6.9500,6.9500,3517,0
SUMOLIS,D,20031118,000000,6.8300,7.1700,6.8300,6.9100,770,0
SUMOLIS,D,20031119,000000,6.9100,7.0900,6.9100,7.0900,600,0
SUMOLIS,D,20031120,000000,7.1100,7.1100,6.9000,6.9000,661,0
SUMOLIS,D,20031121,000000,6.9000,6.9000,6.9000,6.9000,0,0
SUMOLIS,D,20031124,000000,6.9000,7.0000,6.9000,7.0000,3550,0
SUMOLIS,D,20031125,000000,7.0000,7.0000,7.0000,7.0000,38,0
SUMOLIS,D,20031126,000000,6.8600,6.9000,6.8600,6.9000,326,0
SUMOLIS,D,20031127,000000,6.9000,6.9100,6.9000,6.9100,250,0
SUMOLIS,D,20031128,000000,6.9300,6.9300,6.9300,6.9300,97,0
SUMOLIS,D,20031201,000000,6.9100,6.9100,6.8500,6.8500,754,0
SUMOLIS,D,20031202,000000,6.8500,7.0000,6.8000,6.8200,1300,0
SUMOLIS,D,20031203,000000,6.8200,6.8200,6.8200,6.8200,0,0
SUMOLIS,D,20031204,000000,6.8900,6.8900,6.8900,6.8900,50,0
SUMOLIS,D,20031205,000000,6.8500,6.8500,6.8500,6.8500,75,0
SUMOLIS,D,20031208,000000,6.8500,6.8500,6.8500,6.8500,58,0
SUMOLIS,D,20031209,000000,6.8500,6.8500,6.8500,6.8500,125,0
SUMOLIS,D,20031210,000000,6.9000,6.9000,6.9000,6.9000,120,0
SUMOLIS,D,20031211,000000,6.9000,7.1000,6.9000,7.0000,2881,0
SUMOLIS,D,20031212,000000,6.9000,7.0900,6.9000,7.0900,760,0
SUMOLIS,D,20031215,000000,6.9500,7.0000,6.9500,7.0000,340,0
SUMOLIS,D,20031216,000000,7.0000,7.0000,6.8500,6.8500,676,0
SUMOLIS,D,20031217,000000,1.4600,1.4600,1.4000,1.4400,6842,0
SUMOLIS,D,20031218,000000,1.4500,1.4900,1.4500,1.4800,23545,0
SUMOLIS,D,20031219,000000,1.4900,1.4900,1.4800,1.4800,3685,0
SUMOLIS,D,20031222,000000,1.4200,1.4700,1.4200,1.4500,15505,0
SUMOLIS,D,20031223,000000,1.4400,1.4700,1.4300,1.4400,47225,0
SUMOLIS,D,20031224,000000,1.4300,1.4400,1.4200,1.4200,3140,0
SUMOLIS,D,20031229,000000,1.4400,1.4600,1.4300,1.4600,4100,0
SUMOLIS,D,20031230,000000,1.4500,1.4500,1.4400,1.4400,8100,0
SUMOLIS,D,20031231,000000,1.4600,1.4600,1.4500,1.4500,390,0
SUMOLIS,D,20040102,000000,1.4500,1.4600,1.4500,1.4600,2210,0
SUMOLIS,D,20040105,000000,1.4600,1.4600,1.4500,1.4600,12290,0
SUMOLIS,D,20040106,000000,1.4600,1.4900,1.4600,1.4800,22445,0
SUMOLIS,D,20040107,000000,1.4700,1.5400,1.4700,1.4900,23167,0
SUMOLIS,D,20040108,000000,1.4900,1.4900,1.4800,1.4800,2994,0
SUMOLIS,D,20040109,000000,1.4800,1.4800,1.4500,1.4500,2300,0
SUMOLIS,D,20040112,000000,1.4600,1.4600,1.4500,1.4500,400,0
SUMOLIS,D,20040113,000000,1.4500,1.4800,1.4500,1.4500,16370,0
SUMOLIS,D,20040114,000000,1.4500,1.4800,1.4200,1.4800,11112,0
SUMOLIS,D,20040115,000000,1.4700,1.4700,1.4700,1.4700,1450,0
SUMOLIS,D,20040116,000000,1.4600,1.4600,1.4400,1.4500,2875,0
SUMOLIS,D,20040119,000000,1.4500,1.4500,1.4400,1.4500,5050,0
SUMOLIS,D,20040120,000000,1.4500,1.4500,1.4500,1.4500,5973,0
SUMOLIS,D,20040121,000000,1.4500,1.4700,1.4500,1.4500,5540,0
SUMOLIS,D,20040122,000000,1.4400,1.4500,1.4400,1.4500,1090,0
SUMOLIS,D,20040123,000000,1.4500,1.4500,1.4500,1.4500,0,0
SUMOLIS,D,20040126,000000,1.4500,1.4600,1.4300,1.4600,2185,0
SUMOLIS,D,20040127,000000,1.4600,1.4600,1.4400,1.4400,1280,0
SUMOLIS,D,20040128,000000,1.4500,1.4700,1.4500,1.4700,1600,0
SUMOLIS,D,20040129,000000,1.4600,1.4600,1.4500,1.4600,1065,0
SUMOLIS,D,20040130,000000,1.4300,1.4300,1.4300,1.4300,784,0
SUMOLIS,D,20040202,000000,1.4300,1.4600,1.4200,1.4200,2200,0
SUMOLIS,D,20040203,000000,1.4200,1.4200,1.4200,1.4200,0,0
SUMOLIS,D,20040204,000000,1.4300,1.4300,1.4200,1.4200,3101,0
SUMOLIS,D,20040205,000000,1.4200,1.4200,1.4200,1.4200,350,0
SUMOLIS,D,20040206,000000,1.4300,1.4300,1.4300,1.4300,1350,0
SUMOLIS,D,20040209,000000,1.4400,1.4400,1.4300,1.4300,5250,0
SUMOLIS,D,20040210,000000,1.4300,1.4300,1.4200,1.4200,1500,0
SUMOLIS,D,20040211,000000,1.4300,1.4500,1.4200,1.4200,6131,0
SUMOLIS,D,20040212,000000,1.4200,1.4500,1.4200,1.4300,3100,0
SUMOLIS,D,20040213,000000,1.4500,1.4700,1.4500,1.4600,21750,0
SUMOLIS,D,20040216,000000,1.4800,1.5800,1.4700,1.5200,80032,0
SUMOLIS,D,20040217,000000,1.5600,1.6000,1.5400,1.5900,74768,0
SUMOLIS,D,20040218,000000,1.6000,1.6700,1.6000,1.6500,84809,0
SUMOLIS,D,20040219,000000,1.6500,1.6500,1.5800,1.6300,33020,0
SUMOLIS,D,20040220,000000,1.6300,1.6300,1.5900,1.5900,5250,0
SUMOLIS,D,20040223,000000,1.5900,1.6000,1.5700,1.5700,10520,0
SUMOLIS,D,20040224,000000,1.5900,1.6000,1.5700,1.5700,4500,0
SUMOLIS,D,20040225,000000,1.6000,1.6000,1.5300,1.5900,8310,0
SUMOLIS,D,20040226,000000,1.5900,1.6500,1.5700,1.6000,27456,0
SUMOLIS,D,20040227,000000,1.6100,1.7600,1.6000,1.7100,45788,0
SUMOLIS,D,20040301,000000,1.7200,1.8000,1.7200,1.7600,50862,0
SUMOLIS,D,20040302,000000,1.8200,1.9000,1.8200,1.8800,150919,0
SUMOLIS,D,20040303,000000,1.9000,1.9700,1.9000,1.9000,150899,0
SUMOLIS,D,20040304,000000,1.9100,1.9300,1.8600,1.8800,57411,0
SUMOLIS,D,20040305,000000,1.8900,1.9000,1.8500,1.8600,31561,0
SUMOLIS,D,20040308,000000,1.8500,1.8900,1.8200,1.8500,53547,0
SUMOLIS,D,20040309,000000,1.8500,1.8500,1.8000,1.8100,46026,0
SUMOLIS,D,20040310,000000,1.8000,1.8000,1.7100,1.7600,26918,0
SUMOLIS,D,20040311,000000,1.7500,1.7500,1.6200,1.6500,29742,0
SUMOLIS,D,20040312,000000,1.6100,1.7700,1.5800,1.7700,69552,0
SUMOLIS,D,20040315,000000,1.7500,1.7900,1.7300,1.7600,14100,0
SUMOLIS,D,20040316,000000,1.7200,1.7400,1.7100,1.7100,8147,0
SUMOLIS,D,20040317,000000,1.7100,1.7800,1.7100,1.7500,19060,0
SUMOLIS,D,20040318,000000,1.7500,1.8100,1.7300,1.7700,17105,0
SUMOLIS,D,20040319,000000,1.7700,1.8000,1.7500,1.7500,7170,0
SUMOLIS,D,20040322,000000,1.7600,1.7600,1.7100,1.7100,10215,0
SUMOLIS,D,20040323,000000,1.7100,1.7200,1.7000,1.7100,1235,0
SUMOLIS,D,20040324,000000,1.6800,1.6900,1.6500,1.6900,5200,0
SUMOLIS,D,20040325,000000,1.6600,1.7300,1.5900,1.7100,34117,0
SUMOLIS,D,20040326,000000,1.7100,1.7100,1.6700,1.6700,8160,0
SUMOLIS,D,20040329,000000,1.7100,1.7100,1.6900,1.6900,135,0
SUMOLIS,D,20040330,000000,1.6900,1.7000,1.6800,1.6800,11600,0
SUMOLIS,D,20040331,000000,1.6400,1.7300,1.6400,1.6500,12950,0
SUMOLIS,D,20040401,000000,1.6500,1.6500,1.6500,1.6500,0,0
SUMOLIS,D,20040402,000000,1.6400,1.7000,1.6400,1.6800,7417,0
SUMOLIS,D,20040405,000000,1.7000,1.7000,1.6600,1.6600,4760,0
SUMOLIS,D,20040406,000000,1.6500,1.6800,1.6500,1.6800,1505,0
SUMOLIS,D,20040407,000000,1.6800,1.6800,1.6500,1.6500,1200,0
SUMOLIS,D,20040408,000000,1.6500,1.6600,1.6500,1.6600,18070,0
SUMOLIS,D,20040413,000000,1.6600,1.6600,1.6400,1.6600,6635,0
SUMOLIS,D,20040414,000000,1.6500,1.6600,1.6500,1.6600,2910,0
SUMOLIS,D,20040415,000000,1.6600,1.7300,1.6600,1.7200,36982,0
SUMOLIS,D,20040416,000000,1.7400,1.7800,1.7100,1.7300,92465,0
SUMOLIS,D,20040419,000000,1.7400,1.8500,1.7300,1.8200,136700,0
SUMOLIS,D,20040420,000000,1.8300,1.8300,1.7000,1.8000,57703,0
SUMOLIS,D,20040421,000000,1.7700,1.7700,1.7400,1.7600,11400,0
SUMOLIS,D,20040422,000000,1.7300,1.7900,1.7200,1.7900,16503,0
SUMOLIS,D,20040423,000000,1.7400,1.7700,1.7200,1.7700,4750,0
SUMOLIS,D,20040426,000000,1.7800,1.7900,1.7500,1.7600,4957,0
SUMOLIS,D,20040427,000000,1.7300,1.7500,1.7200,1.7500,4220,0
SUMOLIS,D,20040428,000000,1.7200,1.7300,1.7200,1.7300,3150,0
SUMOLIS,D,20040429,000000,1.7300,1.7300,1.6900,1.6900,8400,0
SUMOLIS,D,20040430,000000,1.6800,1.7100,1.6800,1.7100,6181,0
SUMOLIS,D,20040503,000000,1.7100,1.7100,1.7100,1.7100,1131,0
SUMOLIS,D,20040504,000000,1.7200,1.7600,1.7200,1.7500,8750,0
SUMOLIS,D,20040505,000000,1.7500,1.7500,1.7500,1.7500,0,0
SUMOLIS,D,20040506,000000,1.7200,1.7200,1.7000,1.7000,4630,0
SUMOLIS,D,20040507,000000,1.7100,1.7100,1.7100,1.7100,4671,0
SUMOLIS,D,20040510,000000,1.7100,1.7100,1.7100,1.7100,5775,0
SUMOLIS,D,20040511,000000,1.7300,1.7300,1.7100,1.7100,699,0
SUMOLIS,D,20040512,000000,1.7000,1.7000,1.7000,1.7000,1000,0
SUMOLIS,D,20040513,000000,1.7000,1.7100,1.6800,1.6900,7775,0
SUMOLIS,D,20040514,000000,1.7100,1.7100,1.6600,1.6600,3910,0
SUMOLIS,D,20040517,000000,1.6500,1.6500,1.5400,1.6000,12571,0
SUMOLIS,D,20040518,000000,1.5700,1.6000,1.5600,1.5900,9560,0
SUMOLIS,D,20040519,000000,1.6100,1.6300,1.5900,1.6000,70724,0
SUMOLIS,D,20040520,000000,1.6000,1.6200,1.6000,1.6100,4186,0
SUMOLIS,D,20040521,000000,1.6200,1.6200,1.6000,1.6000,3800,0
SUMOLIS,D,20040524,000000,1.6100,1.6100,1.6100,1.6100,1100,0
SUMOLIS,D,20040525,000000,1.6100,1.6100,1.5700,1.5800,4600,0
SUMOLIS,D,20040526,000000,1.6200,1.6200,1.5900,1.5900,8617,0
SUMOLIS,D,20040527,000000,1.6000,1.6000,1.5800,1.6000,3750,0
SUMOLIS,D,20040528,000000,1.5800,1.6000,1.5800,1.5900,3120,0
SUMOLIS,D,20040531,000000,1.5700,1.5800,1.5700,1.5800,8749,0
SUMOLIS,D,20040601,000000,1.5900,1.5900,1.5800,1.5900,3500,0
SUMOLIS,D,20040602,000000,1.5800,1.5900,1.5700,1.5700,950,0
SUMOLIS,D,20040603,000000,1.5600,1.5800,1.5500,1.5800,4700,0
SUMOLIS,D,20040604,000000,1.5900,1.5900,1.5900,1.5900,2600,0
SUMOLIS,D,20040607,000000,1.5900,1.5900,1.5700,1.5700,2449,0
SUMOLIS,D,20040608,000000,1.5800,1.5800,1.5800,1.5800,10000,0
SUMOLIS,D,20040609,000000,1.5900,1.5900,1.5900,1.5900,250,0
SUMOLIS,D,20040610,000000,1.5700,1.5700,1.5700,1.5700,800,0
SUMOLIS,D,20040611,000000,1.5800,1.5800,1.5700,1.5700,1900,0
SUMOLIS,D,20040614,000000,1.5700,1.5700,1.5700,1.5700,2450,0
SUMOLIS,D,20040615,000000,1.5800,1.5800,1.5800,1.5800,600,0
SUMOLIS,D,20040616,000000,1.5900,1.5900,1.5500,1.5600,3000,0
SUMOLIS,D,20040617,000000,1.5500,1.5500,1.5500,1.5500,3000,0
SUMOLIS,D,20040618,000000,1.5600,1.5600,1.5500,1.5500,1001,0
SUMOLIS,D,20040621,000000,1.5500,1.5500,1.5500,1.5500,550,0
SUMOLIS,D,20040622,000000,1.5500,1.5500,1.5500,1.5500,1865,0
SUMOLIS,D,20040623,000000,1.5500,1.5600,1.5500,1.5600,640,0
SUMOLIS,D,20040624,000000,1.5700,1.5700,1.5600,1.5700,13650,0
SUMOLIS,D,20040625,000000,1.5700,1.5700,1.5600,1.5700,8199,0
SUMOLIS,D,20040628,000000,1.5500,1.5700,1.5500,1.5600,3405,0
SUMOLIS,D,20040629,000000,1.5500,1.5500,1.5500,1.5500,2970,0
SUMOLIS,D,20040630,000000,1.5500,1.5500,1.5400,1.5400,2000,0
SUMOLIS,D,20040701,000000,1.5400,1.5400,1.5400,1.5400,2400,0
SUMOLIS,D,20040702,000000,1.5400,1.5400,1.5400,1.5400,500,0
SUMOLIS,D,20040705,000000,1.5400,1.5400,1.5400,1.5400,1190,0
SUMOLIS,D,20040706,000000,1.5400,1.5400,1.5400,1.5400,4000,0
SUMOLIS,D,20040707,000000,1.5400,1.5400,1.4800,1.4800,12149,0
SUMOLIS,D,20040708,000000,1.4700,1.4800,1.4500,1.4800,5400,0
SUMOLIS,D,20040709,000000,1.4800,1.4800,1.4800,1.4800,0,0
SUMOLIS,D,20040712,000000,1.4800,1.4800,1.4700,1.4700,1340,0
SUMOLIS,D,20040713,000000,1.4600,1.4600,1.4600,1.4600,1000,0
SUMOLIS,D,20040714,000000,1.4300,1.4600,1.4300,1.4500,1805,0
SUMOLIS,D,20040715,000000,1.4500,1.4600,1.4500,1.4600,1080,0
SUMOLIS,D,20040716,000000,1.4600,1.4600,1.4600,1.4600,0,0
SUMOLIS,D,20040719,000000,1.4400,1.4400,1.4400,1.4400,150,0
SUMOLIS,D,20040720,000000,1.4400,1.4500,1.4000,1.4500,11700,0
SUMOLIS,D,20040721,000000,1.4600,1.4600,1.4600,1.4600,1050,0
SUMOLIS,D,20040722,000000,1.4500,1.4500,1.4500,1.4500,10000,0
SUMOLIS,D,20040723,000000,1.4400,1.4400,1.4300,1.4300,1757,0
SUMOLIS,D,20040726,000000,1.4100,1.4100,1.4100,1.4100,250,0
SUMOLIS,D,20040727,000000,1.4400,1.4400,1.4400,1.4400,150,0
SUMOLIS,D,20040728,000000,1.4500,1.4500,1.4100,1.4100,1720,0
SUMOLIS,D,20040729,000000,1.4200,1.4200,1.4100,1.4100,585,0
SUMOLIS,D,20040730,000000,1.4100,1.4100,1.4100,1.4100,1300,0
SUMOLIS,D,20040802,000000,1.4100,1.4100,1.4100,1.4100,0,0
SUMOLIS,D,20040803,000000,1.4100,1.4200,1.3200,1.3500,13580,0
SUMOLIS,D,20040804,000000,1.3100,1.3900,1.3100,1.3500,5096,0
SUMOLIS,D,20040805,000000,1.3500,1.3500,1.3400,1.3400,700,0
SUMOLIS,D,20040806,000000,1.3200,1.3200,1.3200,1.3200,280,0
SUMOLIS,D,20040809,000000,1.3000,1.3200,1.3000,1.3000,1950,0
SUMOLIS,D,20040810,000000,1.3100,1.3100,1.3100,1.3100,4470,0
SUMOLIS,D,20040811,000000,1.3100,1.3100,1.3100,1.3100,0,0
SUMOLIS,D,20040812,000000,1.3200,1.3600,1.3100,1.3100,4350,0
SUMOLIS,D,20040813,000000,1.3500,1.3700,1.3500,1.3700,2000,0
SUMOLIS,D,20040816,000000,1.3700,1.3700,1.3700,1.3700,0,0
SUMOLIS,D,20040817,000000,1.3800,1.3800,1.3400,1.3400,2785,0
SUMOLIS,D,20040818,000000,1.3400,1.3400,1.3400,1.3400,300,0
SUMOLIS,D,20040819,000000,1.3400,1.3400,1.3400,1.3400,0,0
SUMOLIS,D,20040820,000000,1.3700,1.3700,1.3700,1.3700,250,0
SUMOLIS,D,20040823,000000,1.3600,1.3700,1.3600,1.3700,1035,0
SUMOLIS,D,20040824,000000,1.3800,1.3900,1.3800,1.3900,1600,0
SUMOLIS,D,20040825,000000,1.3900,1.3900,1.3900,1.3900,0,0
SUMOLIS,D,20040826,000000,1.3600,1.3800,1.3600,1.3800,1050,0
SUMOLIS,D,20040827,000000,1.3900,1.3900,1.3900,1.3900,2000,0
SUMOLIS,D,20040830,000000,1.3900,1.3900,1.3900,1.3900,610,0
SUMOLIS,D,20040831,000000,1.4100,1.4200,1.3900,1.3900,2000,0
SUMOLIS,D,20040901,000000,1.4200,1.4200,1.3900,1.3900,900,0
SUMOLIS,D,20040902,000000,1.3900,1.3900,1.3900,1.3900,0,0
SUMOLIS,D,20040903,000000,1.3900,1.3900,1.3900,1.3900,5000,0
SUMOLIS,D,20040906,000000,1.3500,1.3800,1.3500,1.3800,500,0
SUMOLIS,D,20040907,000000,1.4000,1.4200,1.4000,1.4000,1000,0
SUMOLIS,D,20040908,000000,1.4000,1.4200,1.4000,1.4200,2750,0
SUMOLIS,D,20040909,000000,1.4000,1.4100,1.4000,1.4100,2800,0
SUMOLIS,D,20040910,000000,1.4200,1.4300,1.3500,1.4300,6125,0
SUMOLIS,D,20040913,000000,1.4300,1.5000,1.4300,1.4800,19812,0
SUMOLIS,D,20040914,000000,1.5000,1.5400,1.4800,1.5200,14345,0
SUMOLIS,D,20040915,000000,1.5500,1.5800,1.5100,1.5200,68799,0
SUMOLIS,D,20040916,000000,1.5500,1.5500,1.5000,1.5200,7326,0
SUMOLIS,D,20040917,000000,1.5400,1.5400,1.5200,1.5200,2650,0
SUMOLIS,D,20040920,000000,1.5400,1.5500,1.5100,1.5300,19940,0
SUMOLIS,D,20040921,000000,1.5300,1.5300,1.5300,1.5300,2100,0
SUMOLIS,D,20040922,000000,1.5300,1.5600,1.5100,1.5200,38020,0
SUMOLIS,D,20040923,000000,1.5200,1.5200,1.4700,1.5100,18855,0
SUMOLIS,D,20040924,000000,1.5100,1.5300,1.5100,1.5300,4100,0
SUMOLIS,D,20040927,000000,1.5400,1.5400,1.4900,1.5000,8100,0
SUMOLIS,D,20040928,000000,1.4900,1.4900,1.4900,1.4900,8754,0
SUMOLIS,D,20040929,000000,1.5100,1.5100,1.5100,1.5100,15,0
SUMOLIS,D,20040930,000000,1.4900,1.5100,1.4900,1.5100,10461,0
SUMOLIS,D,20041001,000000,1.5100,1.5100,1.4800,1.4800,2300,0
SUMOLIS,D,20041004,000000,1.5000,1.5000,1.4700,1.5000,7600,0
SUMOLIS,D,20041005,000000,1.5000,1.5000,1.5000,1.5000,2000,0
SUMOLIS,D,20041006,000000,1.4800,1.5000,1.4800,1.5000,5445,0
SUMOLIS,D,20041007,000000,1.4700,1.5000,1.4700,1.4800,3192,0
SUMOLIS,D,20041008,000000,1.4800,1.4800,1.4800,1.4800,805,0
SUMOLIS,D,20041011,000000,1.4700,1.4700,1.4600,1.4600,3195,0
SUMOLIS,D,20041012,000000,1.4700,1.4700,1.4500,1.4500,3325,0
SUMOLIS,D,20041013,000000,1.4800,1.4900,1.4400,1.4500,14890,0
SUMOLIS,D,20041014,000000,1.4300,1.4300,1.4200,1.4300,9200,0
SUMOLIS,D,20041015,000000,1.4500,1.4600,1.4200,1.4600,21800,0
SUMOLIS,D,20041018,000000,1.4300,1.4600,1.4300,1.4500,7615,0
SUMOLIS,D,20041019,000000,1.4500,1.4600,1.4500,1.4500,11245,0
SUMOLIS,D,20041020,000000,1.4300,1.4600,1.4300,1.4300,32663,0
SUMOLIS,D,20041021,000000,1.4500,1.4700,1.4300,1.4300,10900,0
SUMOLIS,D,20041022,000000,1.4300,1.4500,1.4000,1.4000,26623,0
SUMOLIS,D,20041025,000000,1.4300,1.4300,1.4000,1.4000,16420,0
SUMOLIS,D,20041026,000000,1.4300,1.4300,1.4000,1.4100,10763,0
SUMOLIS,D,20041027,000000,1.4300,1.4300,1.4300,1.4300,1000,0
SUMOLIS,D,20041028,000000,1.4300,1.4300,1.4300,1.4300,30,0
SUMOLIS,D,20041029,000000,1.4100,1.4200,1.3900,1.4000,13274,0
SUMOLIS,D,20041101,000000,1.4000,1.4000,1.3900,1.3900,2000,0
SUMOLIS,D,20041102,000000,1.3900,1.3900,1.3900,1.3900,3169,0
SUMOLIS,D,20041103,000000,1.4100,1.4300,1.3800,1.3800,25150,0
SUMOLIS,D,20041104,000000,1.3900,1.4000,1.3900,1.4000,10200,0
SUMOLIS,D,20041105,000000,1.3900,1.3900,1.3800,1.3900,10420,0
SUMOLIS,D,20041108,000000,1.4000,1.4200,1.3900,1.4200,14226,0
SUMOLIS,D,20041109,000000,1.3900,1.4100,1.3900,1.4100,155,0
SUMOLIS,D,20041110,000000,1.4100,1.4100,1.4000,1.4000,1250,0
SUMOLIS,D,20041111,000000,1.4000,1.4100,1.4000,1.4100,2845,0
SUMOLIS,D,20041112,000000,1.4100,1.4100,1.4000,1.4000,3535,0
SUMOLIS,D,20041115,000000,1.3900,1.3900,1.3800,1.3800,5155,0
SUMOLIS,D,20041116,000000,1.3800,1.4000,1.3800,1.4000,6050,0
SUMOLIS,D,20041117,000000,1.3900,1.4100,1.3900,1.4100,4750,0
SUMOLIS,D,20041118,000000,1.4100,1.4100,1.4100,1.4100,1707,0
SUMOLIS,D,20041119,000000,1.3900,1.4100,1.3800,1.4100,4185,0
SUMOLIS,D,20041122,000000,1.3700,1.4000,1.3700,1.3800,4684,0
SUMOLIS,D,20041123,000000,1.3900,1.4000,1.3900,1.4000,2020,0
SUMOLIS,D,20041124,000000,1.3700,1.3900,1.3700,1.3700,14576,0
SUMOLIS,D,20041125,000000,1.3700,1.3800,1.3600,1.3600,5043,0
SUMOLIS,D,20041126,000000,1.3800,1.3900,1.3700,1.3900,5260,0
SUMOLIS,D,20041129,000000,1.3900,1.3900,1.3900,1.3900,1500,0
SUMOLIS,D,20041130,000000,1.3900,1.3900,1.3600,1.3900,3120,0
SUMOLIS,D,20041201,000000,1.3900,1.3900,1.3900,1.3900,0,0
SUMOLIS,D,20041202,000000,1.3600,1.3600,1.3500,1.3500,2250,0
SUMOLIS,D,20041203,000000,1.3600,1.3700,1.3500,1.3700,9884,0
SUMOLIS,D,20041206,000000,1.3500,1.3500,1.3300,1.3300,6000,0
SUMOLIS,D,20041207,000000,1.3600,1.3600,1.3500,1.3500,2756,0
SUMOLIS,D,20041208,000000,1.3500,1.3500,1.3500,1.3500,0,0
SUMOLIS,D,20041209,000000,1.3500,1.3600,1.3500,1.3600,10000,0
SUMOLIS,D,20041210,000000,1.3600,1.3800,1.3600,1.3800,5548,0
SUMOLIS,D,20041213,000000,1.3800,1.3800,1.3400,1.3500,4779,0
SUMOLIS,D,20041214,000000,1.3400,1.3800,1.3400,1.3600,11620,0
SUMOLIS,D,20041215,000000,1.3600,1.3900,1.3600,1.3900,935,0
SUMOLIS,D,20041216,000000,1.3800,1.3800,1.3700,1.3800,2450,0
SUMOLIS,D,20041217,000000,1.3700,1.4000,1.3700,1.3900,7540,0
SUMOLIS,D,20041220,000000,1.3800,1.3800,1.3700,1.3700,3480,0
SUMOLIS,D,20041221,000000,1.3700,1.3700,1.3700,1.3700,120,0
SUMOLIS,D,20041222,000000,1.3800,1.3800,1.3700,1.3700,7638,0
SUMOLIS,D,20041223,000000,1.3800,1.3900,1.3800,1.3900,4765,0
SUMOLIS,D,20041224,000000,1.3900,1.3900,1.3900,1.3900,0,0
SUMOLIS,D,20041227,000000,1.3900,1.4100,1.3900,1.3900,15904,0
SUMOLIS,D,20041228,000000,1.3900,1.4100,1.3900,1.4100,3810,0
SUMOLIS,D,20041229,000000,1.4100,1.5300,1.4100,1.4800,144425,0
SUMOLIS,D,20041230,000000,1.5200,1.6200,1.5000,1.6200,416984,0
SUMOLIS,D,20041231,000000,1.6200,1.6500,1.5300,1.5300,129069,0
SUMOLIS,D,20050103,000000,1.5300,1.5900,1.5000,1.5000,49005,0
SUMOLIS,D,20050104,000000,1.5200,1.5200,1.4700,1.5200,26702,0
SUMOLIS,D,20050105,000000,1.5000,1.5000,1.4600,1.4700,26465,0
SUMOLIS,D,20050106,000000,1.4700,1.5100,1.4700,1.5100,24920,0
SUMOLIS,D,20050107,000000,1.5100,1.5100,1.4600,1.4700,27100,0
SUMOLIS,D,20050110,000000,1.4900,1.4900,1.4400,1.4600,12400,0
SUMOLIS,D,20050111,000000,1.4500,1.4700,1.4300,1.4700,18390,0
SUMOLIS,D,20050112,000000,1.4700,1.5000,1.4700,1.4800,13000,0
SUMOLIS,D,20050113,000000,1.4700,1.4700,1.4500,1.4600,30425,0
SUMOLIS,D,20050114,000000,1.4400,1.4800,1.4400,1.4800,1399,0
SUMOLIS,D,20050118,000000,1.4400,1.4600,1.4000,1.4200,88800,0
SUMOLIS,D,20050119,000000,1.4300,1.4500,1.4300,1.4500,13895,0
SUMOLIS,D,20050120,000000,1.4300,1.4300,1.4100,1.4200,19370,0
SUMOLIS,D,20050121,000000,1.4200,1.4200,1.4100,1.4100,13815,0
SUMOLIS,D,20050124,000000,1.4300,1.4400,1.4200,1.4200,12880,0
SUMOLIS,D,20050125,000000,1.4300,1.4400,1.4200,1.4200,34599,0
SUMOLIS,D,20050126,000000,1.4300,1.4300,1.4100,1.4200,14200,0
SUMOLIS,D,20050128,000000,1.4300,1.4300,1.4200,1.4300,4705,0
SUMOLIS,D,20050131,000000,1.4300,1.5200,1.4200,1.5000,94644,0
SUMOLIS,D,20050201,000000,1.4900,1.5200,1.4900,1.5000,28000,0
SUMOLIS,D,20050202,000000,1.4800,1.5000,1.4600,1.5000,82219,0
SUMOLIS,D,20050203,000000,1.5000,1.5400,1.5000,1.5000,49649,0
SUMOLIS,D,20050204,000000,1.5100,1.5100,1.5000,1.5000,6040,0
SUMOLIS,D,20050207,000000,1.5200,1.5200,1.4900,1.5000,14595,0
SUMOLIS,D,20050208,000000,1.5100,1.5300,1.5000,1.5300,13200,0
SUMOLIS,D,20050209,000000,1.5300,1.5300,1.5100,1.5200,8992,0
SUMOLIS,D,20050210,000000,1.5200,1.5300,1.5000,1.5300,26828,0
SUMOLIS,D,20050211,000000,1.5300,1.5300,1.5300,1.5300,300,0
SUMOLIS,D,20050214,000000,1.5000,1.5300,1.5000,1.5300,4710,0
SUMOLIS,D,20050215,000000,1.5300,1.5600,1.5200,1.5500,51112,0
SUMOLIS,D,20050216,000000,1.5500,1.5800,1.5500,1.5700,28923,0
SUMOLIS,D,20050217,000000,1.5600,1.5800,1.5600,1.5800,7950,0
SUMOLIS,D,20050218,000000,1.5900,1.5900,1.5500,1.5600,22523,0
SUMOLIS,D,20050221,000000,1.5500,1.5700,1.5500,1.5500,1750,0
SUMOLIS,D,20050222,000000,1.5500,1.5700,1.5400,1.5500,27098,0
SUMOLIS,D,20050223,000000,1.5500,1.6000,1.5400,1.5600,41883,0
SUMOLIS,D,20050224,000000,0.0000,0.0000,0.0000,0.0000,0,0
SUMOLIS,D,20050225,000000,1.5600,1.6000,1.5600,1.5600,7200,0
SUMOLIS,D,20050228,000000,1.5300,1.5500,1.5300,1.5500,12190,0
SUMOLIS,D,20050301,000000,1.5500,1.5600,1.5400,1.5500,12519,0
SUMOLIS,D,20050302,000000,1.5500,1.5900,1.5500,1.5600,9499,0
SUMOLIS,D,20050303,000000,1.5800,1.6100,1.5700,1.5900,36713,0
SUMOLIS,D,20050304,000000,1.5800,1.5800,1.5800,1.5800,2000,0
SUMOLIS,D,20050307,000000,1.5700,1.5800,1.5700,1.5800,295,0
SUMOLIS,D,20050308,000000,1.5800,1.5800,1.5800,1.5800,5952,0
SUMOLIS,D,20050309,000000,1.5800,1.5800,1.5800,1.5800,2148,0
SUMOLIS,D,20050310,000000,1.5800,1.5800,1.5700,1.5700,1900,0
SUMOLIS,D,20050311,000000,1.5600,1.5800,1.5600,1.5700,6082,0
SUMOLIS,D,20050314,000000,1.5500,1.5600,1.5500,1.5500,4464,0
SUMOLIS,D,20050315,000000,1.5500,1.5500,1.5500,1.5500,7086,0
SUMOLIS,D,20050316,000000,1.5200,1.5600,1.5200,1.5500,11405,0
SUMOLIS,D,20050317,000000,1.5500,1.5900,1.5500,1.5600,10705,0
SUMOLIS,D,20050318,000000,1.5600,1.5700,1.5500,1.5700,6652,0
SUMOLIS,D,20050321,000000,1.5500,1.5500,1.4800,1.5500,36399,0
SUMOLIS,D,20050322,000000,1.5400,1.5500,1.5400,1.5500,6360,0
SUMOLIS,D,20050323,000000,1.5400,1.5400,1.5400,1.5400,10189,0
SUMOLIS,D,20050324,000000,1.5400,1.5400,1.5400,1.5400,9327,0
SUMOLIS,D,20050329,000000,1.5600,1.5600,1.5600,1.5600,1500,0
SUMOLIS,D,20050330,000000,1.5400,1.5400,1.5400,1.5400,500,0
SUMOLIS,D,20050331,000000,1.5200,1.5200,1.5200,1.5200,1000,0
SUMOLIS,D,20050401,000000,1.5600,1.5600,1.5600,1.5600,200,0
SUMOLIS,D,20050404,000000,1.5200,1.5200,1.5200,1.5200,1500,0
SUMOLIS,D,20050405,000000,1.5500,1.5600,1.5400,1.5600,13578,0
SUMOLIS,D,20050406,000000,1.5400,1.5800,1.5400,1.5800,6670,0
SUMOLIS,D,20050407,000000,1.5500,1.5500,1.5500,1.5500,50,0
SUMOLIS,D,20050408,000000,1.5700,1.5700,1.5700,1.5700,100,0
SUMOLIS,D,20050411,000000,1.5300,1.5300,1.5300,1.5300,4700,0
SUMOLIS,D,20050412,000000,1.5300,1.5300,1.5300,1.5300,4000,0
SUMOLIS,D,20050413,000000,1.5300,1.5300,1.5300,1.5300,3434,0
SUMOLIS,D,20050414,000000,1.5500,1.5600,1.5400,1.5600,6255,0
SUMOLIS,D,20050415,000000,1.5200,1.5500,1.5200,1.5500,6245,0
SUMOLIS,D,20050418,000000,1.5100,1.5400,1.5100,1.5200,4100,0
SUMOLIS,D,20050420,000000,1.5200,1.5400,1.5200,1.5200,10000,0
SUMOLIS,D,20050421,000000,1.5200,1.5200,1.5200,1.5200,7980,0
SUMOLIS,D,20050422,000000,1.5400,1.5400,1.5300,1.5300,2540,0
SUMOLIS,D,20050425,000000,0.0000,0.0000,0.0000,1.5300,0,0
SUMOLIS,D,20050426,000000,1.5100,1.5100,1.5100,1.5100,265,0
SUMOLIS,D,20050427,000000,1.5200,1.5200,1.5100,1.5100,2300,0
SUMOLIS,D,20050428,000000,1.5100,1.5100,1.5000,1.5000,3500,0
SUMOLIS,D,20050429,000000,1.5000,1.5100,1.5000,1.5000,1750,0
SUMOLIS,D,20050502,000000,1.5000,1.5200,1.5000,1.5200,1900,0
SUMOLIS,D,20050503,000000,1.5000,1.5000,1.5000,1.5000,18950,0
SUMOLIS,D,20050504,000000,1.5000,1.5000,1.5000,1.5000,4729,0
SUMOLIS,D,20050505,000000,1.5000,1.5100,1.5000,1.5100,7500,0
SUMOLIS,D,20050506,000000,1.5100,1.5100,1.5000,1.5100,9315,0
SUMOLIS,D,20050509,000000,1.5000,1.5000,1.5000,1.5000,1250,0
SUMOLIS,D,20050510,000000,1.5100,1.5100,1.5100,1.5100,8700,0
SUMOLIS,D,20050512,000000,1.5000,1.5000,1.5000,1.5000,5000,0
SUMOLIS,D,20050513,000000,1.5100,1.5200,1.5000,1.5100,30524,0
SUMOLIS,D,20050517,000000,1.5000,1.5100,1.5000,1.5100,3631,0
SUMOLIS,D,20050518,000000,1.5000,1.5000,1.5000,1.5000,3000,0
SUMOLIS,D,20050519,000000,1.5100,1.5200,1.5100,1.5200,7774,0
SUMOLIS,D,20050520,000000,1.5200,1.5200,1.5200,1.5200,1000,0
SUMOLIS,D,20050523,000000,1.5300,1.5300,1.5300,1.5300,1182,0
SUMOLIS,D,20050524,000000,1.5300,1.5300,1.5300,1.5300,12668,0
SUMOLIS,D,20050525,000000,1.5500,1.5500,1.5300,1.5300,10700,0
SUMOLIS,D,20050526,000000,1.5500,1.5500,1.5500,1.5500,100,0
SUMOLIS,D,20050527,000000,1.5500,1.5500,1.5400,1.5400,600,0
SUMOLIS,D,20050531,000000,1.5200,1.5400,1.5000,1.5400,12955,0
SUMOLIS,D,20050601,000000,1.5000,1.5400,1.5000,1.5400,1150,0
SUMOLIS,D,20050602,000000,1.5000,1.5300,1.5000,1.5300,500,0
SUMOLIS,D,20050603,000000,1.5000,1.5200,1.4900,1.5000,3936,0
SUMOLIS,D,20050607,000000,1.5100,1.5100,1.5100,1.5100,750,0
SUMOLIS,D,20050608,000000,1.4800,1.5000,1.4500,1.5000,2186,0
SUMOLIS,D,20050610,000000,1.4800,1.4900,1.4800,1.4900,550,0
SUMOLIS,D,20050613,000000,1.4600,1.4600,1.4500,1.4500,2500,0
SUMOLIS,D,20050614,000000,1.4500,1.4700,1.4500,1.4700,220,0
SUMOLIS,D,20050615,000000,1.4700,1.4700,1.4500,1.4700,690,0
SUMOLIS,D,20050616,000000,1.4500,1.4700,1.4500,1.4700,2285,0
SUMOLIS,D,20050621,000000,1.4500,1.4500,1.4500,1.4500,950,0
SUMOLIS,D,20050623,000000,1.4500,1.4500,1.4200,1.4200,6364,0
SUMOLIS,D,20050624,000000,1.4300,1.4300,1.4300,1.4300,609,0
SUMOLIS,D,20050627,000000,1.4700,1.4700,1.4700,1.4700,100,0
SUMOLIS,D,20050629,000000,1.4300,1.4600,1.4200,1.4600,8600,0
SUMOLIS,D,20050630,000000,1.4200,1.4600,1.4200,1.4600,630,0
SUMOLIS,D,20050701,000000,1.4100,1.4400,1.3800,1.4400,15897,0
SUMOLIS,D,20050704,000000,1.4400,1.4400,1.4000,1.4400,1266,0
SUMOLIS,D,20050705,000000,1.4600,1.4600,1.4100,1.4400,4228,0
SUMOLIS,D,20050707,000000,1.3800,1.4000,1.3700,1.4000,163401,0
SUMOLIS,D,20050711,000000,1.3800,1.4000,1.3800,1.4000,1600,0
SUMOLIS,D,20050712,000000,1.4200,1.4200,1.3800,1.3800,2700,0
SUMOLIS,D,20050713,000000,1.4000,1.4100,1.4000,1.4100,300,0
SUMOLIS,D,20050718,000000,1.4000,1.4100,1.4000,1.4100,500,0
SUMOLIS,D,20050719,000000,1.4000,1.4100,1.4000,1.4100,0,0
SUMOLIS,D,20050720,000000,1.4000,1.4100,1.4000,1.4100,0,0
SUMOLIS,D,20050721,000000,1.3800,1.3900,1.3800,1.3900,2500,0
SUMOLIS,D,20050722,000000,1.3800,1.3800,1.3800,1.3800,100,0
SUMOLIS,D,20050725,000000,1.3800,1.4100,1.3800,1.4100,850,0
SUMOLIS,D,20050726,000000,1.3800,1.4100,1.3800,1.4100,2650,0
SUMOLIS,D,20050727,000000,1.3700,1.4100,1.3700,1.4100,0,0
SUMOLIS,D,20050728,000000,1.4100,1.4100,1.4100,1.4100,0,0
SUMOLIS,D,20050729,000000,1.3800,1.4200,1.3800,1.4100,2110,0
SUMOLIS,D,20050801,000000,1.3900,1.4100,1.3800,1.4100,1575,0
SUMOLIS,D,20050802,000000,1.4100,1.4100,1.3800,1.3900,30900,0
SUMOLIS,D,20050803,000000,1.4200,1.4200,1.4200,1.4200,1100,0
SUMOLIS,D,20050804,000000,1.3900,1.4100,1.3600,1.4100,2620,0
SUMOLIS,D,20050805,000000,1.3900,1.4100,1.3800,1.4100,5100,0
SUMOLIS,D,20050808,000000,1.4100,1.4300,1.4100,1.4300,4092,0
SUMOLIS,D,20050809,000000,1.4400,1.4400,1.4100,1.4300,13886,0
SUMOLIS,D,20050810,000000,1.4200,1.4400,1.4200,1.4400,895,0
SUMOLIS,D,20050811,000000,1.4400,1.4400,1.4400,1.4400,2042,0
SUMOLIS,D,20050812,000000,1.4100,1.4400,1.4100,1.4400,6200,0
SUMOLIS,D,20050815,000000,1.4400,1.4400,1.4400,1.4400,0,0
SUMOLIS,D,20050816,000000,1.4400,1.4400,1.4400,1.4400,0,0
SUMOLIS,D,20050817,000000,1.4400,1.4400,1.4400,1.4400,0,0
SUMOLIS,D,20050818,000000,1.4400,1.4400,1.4200,1.4400,6000,0
SUMOLIS,D,20050819,000000,1.4300,1.4500,1.4300,1.4500,5500,0
SUMOLIS,D,20050822,000000,1.4200,1.4500,1.4100,1.4500,1600,0
SUMOLIS,D,20050823,000000,1.4100,1.4400,1.4100,1.4400,600,0
SUMOLIS,D,20050824,000000,1.4400,1.4500,1.3900,1.4500,6583,0
SUMOLIS,D,20050825,000000,1.4500,1.4500,1.4500,1.4500,0,0
SUMOLIS,D,20050826,000000,1.4500,1.4500,1.4500,1.4500,11274,0
SUMOLIS,D,20050829,000000,1.4500,1.4500,1.4500,1.4500,0,0
SUMOLIS,D,20050830,000000,1.3800,1.4500,1.3800,1.4500,8550,0
SUMOLIS,D,20050831,000000,1.4200,1.4500,1.3900,1.4200,6500,0
SUMOLIS,D,20050901,000000,1.4200,1.4600,1.4200,1.4600,6500,0
SUMOLIS,D,20050902,000000,1.4200,1.4500,1.4200,1.4500,1575,0
SUMOLIS,D,20050905,000000,1.4400,1.4500,1.4100,1.4500,2950,0
SUMOLIS,D,20050906,000000,1.4200,1.4900,1.4200,1.4400,11955,0
SUMOLIS,D,20050907,000000,1.4500,1.4500,1.4300,1.4300,792,0
SUMOLIS,D,20050908,000000,1.4300,1.4300,1.4300,1.4300,500,0
SUMOLIS,D,20050909,000000,1.4300,1.4400,1.3900,1.4200,12131,0
SUMOLIS,D,20050912,000000,1.4200,1.4200,1.4200,1.4200,0,0
SUMOLIS,D,20050913,000000,1.4000,1.4300,1.4000,1.4300,9662,0
SUMOLIS,D,20050914,000000,1.4300,1.4300,1.4300,1.4300,0,0
SUMOLIS,D,20050915,000000,1.4100,1.4300,1.4000,1.4300,2750,0
SUMOLIS,D,20050916,000000,1.4100,1.4400,1.4100,1.4400,1000,0
SUMOLIS,D,20050919,000000,1.4100,1.4400,1.4100,1.4400,4000,0
SUMOLIS,D,20050920,000000,1.4000,1.4400,1.4000,1.4400,4000,0
SUMOLIS,D,20050921,000000,1.4400,1.4500,1.4400,1.4500,5000,0
SUMOLIS,D,20050922,000000,1.4500,1.5600,1.4300,1.4700,36430,0
SUMOLIS,D,20050923,000000,1.4500,1.4700,1.4500,1.4700,2500,0
SUMOLIS,D,20050926,000000,1.4700,1.4800,1.4400,1.4800,9555,0
SUMOLIS,D,20050927,000000,1.4300,1.5300,1.4300,1.4600,17370,0
SUMOLIS,D,20050928,000000,1.4500,1.4900,1.4300,1.4900,12646,0
SUMOLIS,D,20050929,000000,1.4500,1.5400,1.4500,1.5400,46619,0
SUMOLIS,D,20050930,000000,1.5400,1.5400,1.4900,1.5100,55015,0
SUMOLIS,D,20051003,000000,1.4700,1.4900,1.4500,1.4900,7780,0
SUMOLIS,D,20051004,000000,1.4700,1.4800,1.4300,1.4800,19835,0
SUMOLIS,D,20051005,000000,1.4800,1.4800,1.4800,1.4800,0,0
SUMOLIS,D,20051006,000000,1.4800,1.4800,1.4800,1.4800,0,0
SUMOLIS,D,20051007,000000,1.4800,1.4800,1.4800,1.4800,0,0
SUMOLIS,D,20051010,000000,1.4500,1.4800,1.4500,1.4800,6250,0
SUMOLIS,D,20051011,000000,1.4700,1.4800,1.4600,1.4800,2500,0
SUMOLIS,D,20051012,000000,1.4600,1.4800,1.4600,1.4800,2000,0
SUMOLIS,D,20051013,000000,1.4800,1.4800,1.4600,1.4600,1001,0
SUMOLIS,D,20051014,000000,1.4600,1.4700,1.4600,1.4700,2550,0
SUMOLIS,D,20051017,000000,1.4800,1.4800,1.4500,1.4600,4300,0
SUMOLIS,D,20051018,000000,1.4500,1.4500,1.4500,1.4500,5000,0
SUMOLIS,D,20051019,000000,1.4500,1.4500,1.4200,1.4500,14269,0
SUMOLIS,D,20051020,000000,1.4500,1.4500,1.4200,1.4500,2075,0
SUMOLIS,D,20051021,000000,1.4200,1.4500,1.4100,1.4500,4909,0
SUMOLIS,D,20051024,000000,1.4400,1.4500,1.4400,1.4500,9500,0
SUMOLIS,D,20051025,000000,1.4500,1.4700,1.4500,1.4700,9200,0
SUMOLIS,D,20051026,000000,1.4700,1.5100,1.4700,1.5100,27409,0
SUMOLIS,D,20051027,000000,1.4700,1.5000,1.4700,1.5000,3139,0
SUMOLIS,D,20051028,000000,1.5000,1.5500,1.5000,1.5200,4150,0
SUMOLIS,D,20051031,000000,1.4800,1.5400,1.4800,1.5400,1663,0
SUMOLIS,D,20051101,000000,1.4800,1.5800,1.4800,1.5800,6674,0
SUMOLIS,D,20051102,000000,1.5100,1.5800,1.5000,1.5600,22848,0
SUMOLIS,D,20051103,000000,1.5600,1.5600,1.5600,1.5600,18600,0
SUMOLIS,D,20051104,000000,1.5800,1.6900,1.5800,1.6300,190909,0
SUMOLIS,D,20051107,000000,1.6500,1.6600,1.6100,1.6200,29401,0
SUMOLIS,D,20051108,000000,1.6200,1.6400,1.6100,1.6400,73839,0
SUMOLIS,D,20051109,000000,1.6100,1.6400,1.5800,1.6300,64750,0
SUMOLIS,D,20051110,000000,1.6300,1.6400,1.6000,1.6300,19073,0
SUMOLIS,D,20051111,000000,1.6100,1.6200,1.6000,1.6200,13158,0
SUMOLIS,D,20051114,000000,1.6100,1.6200,1.6100,1.6200,7017,0
SUMOLIS,D,20051115,000000,1.6000,1.6100,1.6000,1.6100,21200,0
SUMOLIS,D,20051116,000000,1.5800,1.6000,1.5800,1.5900,7950,0
SUMOLIS,D,20051117,000000,1.5900,1.6000,1.5900,1.5900,6246,0
SUMOLIS,D,20051118,000000,1.6000,1.6000,1.5700,1.6000,1950,0
SUMOLIS,D,20051121,000000,1.5800,1.5900,1.5800,1.5900,2500,0
SUMOLIS,D,20051122,000000,1.5900,1.5900,1.5900,1.5900,100,0
SUMOLIS,D,20051123,000000,1.5800,1.6000,1.5600,1.6000,8442,0
SUMOLIS,D,20051124,000000,1.5700,1.6000,1.5600,1.6000,9188,0
SUMOLIS,D,20051125,000000,1.5900,1.6000,1.5900,1.6000,1500,0
SUMOLIS,D,20051128,000000,1.5600,1.6000,1.5200,1.6000,10300,0
SUMOLIS,D,20051129,000000,1.5700,1.5900,1.5500,1.5900,15250,0
SUMOLIS,D,20051130,000000,1.5700,1.5700,1.5400,1.5700,16228,0
SUMOLIS,D,20051201,000000,1.5500,1.5500,1.5500,1.5500,4000,0
SUMOLIS,D,20051202,000000,1.5500,1.5500,1.5500,1.5500,5814,0
SUMOLIS,D,20051205,000000,1.5600,1.5600,1.5300,1.5300,7236,0
SUMOLIS,D,20051206,000000,1.5400,1.5400,1.5400,1.5400,500,0
SUMOLIS,D,20051207,000000,1.5300,1.5500,1.5100,1.5500,3790,0
SUMOLIS,D,20051208,000000,1.5500,1.5500,1.5500,1.5500,0,0
SUMOLIS,D,20051209,000000,1.5100,1.5400,1.5100,1.5400,412,0
SUMOLIS,D,20051212,000000,1.5200,1.5400,1.5000,1.5400,2530,0
SUMOLIS,D,20051213,000000,1.4900,1.5200,1.4800,1.5200,21285,0
SUMOLIS,D,20051214,000000,1.5200,1.5200,1.5200,1.5200,0,0
SUMOLIS,D,20051215,000000,1.5200,1.5200,1.5200,1.5200,0,0
SUMOLIS,D,20051216,000000,1.4700,1.5200,1.4500,1.5100,5865,0
SUMOLIS,D,20051219,000000,1.4600,1.5000,1.4600,1.5000,1700,0
SUMOLIS,D,20051220,000000,1.4600,1.5000,1.4600,1.5000,1500,0
SUMOLIS,D,20051221,000000,1.4600,1.4900,1.4500,1.4900,5200,0
SUMOLIS,D,20051222,000000,1.4600,1.5900,1.4500,1.5300,21400,0
SUMOLIS,D,20051223,000000,1.5500,1.5800,1.5200,1.5200,4700,0
SUMOLIS,D,20051227,000000,1.5200,1.5200,1.5200,1.5200,0,0
SUMOLIS,D,20051228,000000,1.5500,1.5500,1.5000,1.5000,3500,0
SUMOLIS,D,20051229,000000,1.5000,1.5000,1.5000,1.5000,0,0
SUMOLIS,D,20051230,000000,1.5000,1.5000,1.4600,1.4600,24305,0
SUMOLIS,D,20060102,000000,1.4600,1.4900,1.4500,1.4700,3200,0
SUMOLIS,D,20060103,000000,1.4700,1.5200,1.3800,1.5100,16694,0
SUMOLIS,D,20060104,000000,1.5000,1.5000,1.4800,1.5000,1475,0
SUMOLIS,D,20060105,000000,1.4900,1.5200,1.4900,1.4900,4050,0
SUMOLIS,D,20060106,000000,1.5000,1.5000,1.5000,1.5000,500,0
SUMOLIS,D,20060109,000000,1.5000,1.5000,1.4500,1.5000,9241,0
SUMOLIS,D,20060110,000000,1.4700,1.5000,1.4700,1.5000,2750,0
SUMOLIS,D,20060111,000000,1.4900,1.5000,1.4600,1.5000,10900,0
SUMOLIS,D,20060112,000000,1.5200,1.5800,1.5200,1.5400,47332,0
SUMOLIS,D,20060113,000000,1.5300,1.5400,1.5000,1.5400,10097,0
SUMOLIS,D,20060116,000000,1.5200,1.5300,1.5200,1.5300,430,0
SUMOLIS,D,20060117,000000,1.5300,1.5300,1.5300,1.5300,5779,0
SUMOLIS,D,20060118,000000,1.5200,1.5300,1.5100,1.5300,7920,0
SUMOLIS,D,20060119,000000,1.5300,1.5300,1.5300,1.5300,0,0
SUMOLIS,D,20060120,000000,1.5100,1.5400,1.5000,1.5300,7100,0
SUMOLIS,D,20060123,000000,1.5400,1.5700,1.5000,1.5700,13371,0
SUMOLIS,D,20060124,000000,1.5700,1.5700,1.5200,1.5700,10512,0
SUMOLIS,D,20060125,000000,1.5500,1.5800,1.5300,1.5800,3400,0
SUMOLIS,D,20060126,000000,1.5700,1.5700,1.5700,1.5700,500,0
SUMOLIS,D,20060127,000000,1.5600,1.5700,1.5200,1.5700,5299,0
SUMOLIS,D,20060130,000000,1.5500,1.5700,1.5300,1.5700,600,0
SUMOLIS,D,20060201,000000,1.5700,1.5700,1.5000,1.5700,9285,0
SUMOLIS,D,20060202,000000,1.5700,1.6300,1.5700,1.6300,53312,0
SUMOLIS,D,20060203,000000,1.6000,1.6000,1.5700,1.5700,516,0
SUMOLIS,D,20060206,000000,1.5200,1.5800,1.5200,1.5800,17750,0
SUMOLIS,D,20060208,000000,1.5700,1.5800,1.5500,1.5800,2250,0
SUMOLIS,D,20060209,000000,1.5200,1.5900,1.5200,1.5900,5029,0
SUMOLIS,D,20060210,000000,1.5900,1.5900,1.5900,1.5900,110,0
SUMOLIS,D,20060213,000000,1.5500,1.5800,1.5500,1.5800,945,0
SUMOLIS,D,20060214,000000,1.5800,1.6300,1.5800,1.6300,22500,0
SUMOLIS,D,20060215,000000,1.6300,1.6300,1.6100,1.6100,6260,0
SUMOLIS,D,20060216,000000,1.6100,1.6400,1.6100,1.6400,25851,0
SUMOLIS,D,20060217,000000,1.6400,1.6400,1.6000,1.6000,700,0
SUMOLIS,D,20060220,000000,1.6400,1.6400,1.6000,1.6100,12000,0
SUMOLIS,D,20060221,000000,1.6300,1.6400,1.6200,1.6200,9119,0
SUMOLIS,D,20060222,000000,1.6100,1.6100,1.6000,1.6000,750,0
SUMOLIS,D,20060223,000000,1.6000,1.6200,1.6000,1.6000,9040,0
SUMOLIS,D,20060224,000000,1.6000,1.6300,1.6000,1.6300,4000,0
SUMOLIS,D,20060227,000000,1.6300,1.6300,1.5900,1.6200,2110,0
SUMOLIS,D,20060228,000000,1.6000,1.6300,1.6000,1.6300,7000,0
SUMOLIS,D,20060301,000000,1.6100,1.6300,1.6100,1.6300,4100,0
SUMOLIS,D,20060302,000000,1.6100,1.6200,1.6100,1.6100,9000,0
SUMOLIS,D,20060303,000000,1.6000,1.6100,1.6000,1.6100,8969,0
SUMOLIS,D,20060306,000000,1.6200,1.6400,1.6000,1.6400,18000,0
SUMOLIS,D,20060307,000000,1.6300,1.6400,1.6000,1.6400,5100,0
SUMOLIS,D,20060308,000000,1.6000,1.6000,1.6000,1.6000,2500,0
SUMOLIS,D,20060310,000000,1.6000,1.6500,1.6000,1.6400,19935,0
SUMOLIS,D,20060313,000000,1.6500,1.6600,1.6100,1.6100,73100,0
SUMOLIS,D,20060314,000000,1.6200,1.6500,1.5900,1.6500,58200,0
SUMOLIS,D,20060315,000000,1.6100,1.6600,1.6100,1.6600,15560,0
SUMOLIS,D,20060316,000000,1.6200,1.6700,1.6200,1.6700,25814,0
SUMOLIS,D,20060317,000000,1.6800,1.6800,1.6400,1.6800,27958,0
SUMOLIS,D,20060320,000000,1.7000,1.7000,1.6800,1.6800,700,0
SUMOLIS,D,20060321,000000,1.6000,1.6700,1.6000,1.6700,26800,0
SUMOLIS,D,20060322,000000,1.6700,1.6700,1.6700,1.6700,5927,0
SUMOLIS,D,20060323,000000,1.6700,1.6700,1.6700,1.6700,6500,0
SUMOLIS,D,20060324,000000,1.6700,1.6700,1.6700,1.6700,4000,0
SUMOLIS,D,20060327,000000,1.6700,1.6700,1.6700,1.6700,14400,0
SUMOLIS,D,20060328,000000,1.6700,1.6700,1.6700,1.6700,12000,0
SUMOLIS,D,20060329,000000,1.6600,1.6700,1.6600,1.6700,10250,0
SUMOLIS,D,20060330,000000,1.6700,1.6700,1.6700,1.6700,5000,0
SUMOLIS,D,20060331,000000,1.6700,1.6700,1.6700,1.6700,4000,0
SUMOLIS,D,20060403,000000,1.6600,1.6700,1.6600,1.6700,22300,0
SUMOLIS,D,20060404,000000,1.6700,1.6700,1.6600,1.6600,3085,0
SUMOLIS,D,20060405,000000,1.6700,1.6700,1.6700,1.6700,2500,0
SUMOLIS,D,20060406,000000,1.6700,1.6700,1.6700,1.6700,3500,0
SUMOLIS,D,20060407,000000,1.6700,1.6700,1.6700,1.6700,11000,0
SUMOLIS,D,20060410,000000,1.6700,1.6900,1.6700,1.6900,13250,0
SUMOLIS,D,20060411,000000,1.6700,1.6700,1.6700,1.6700,61485,0
SUMOLIS,D,20060412,000000,1.6900,1.6900,1.6900,1.6900,10300,0
SUMOLIS,D,20060413,000000,1.7100,1.7100,1.7100,1.7100,16936,0
SUMOLIS,D,20060418,000000,1.7000,1.7000,1.7000,1.7000,4000,0
SUMOLIS,D,20060419,000000,1.7000,1.7000,1.7000,1.7000,1250,0
SUMOLIS,D,20060421,000000,1.7000,1.7000,1.7000,1.7000,2500,0
SUMOLIS,D,20060425,000000,1.7000,1.7000,1.7000,1.7000,1200,0
SUMOLIS,D,20060426,000000,1.6700,1.7000,1.6700,1.7000,7500,0
SUMOLIS,D,20060427,000000,1.6900,1.6900,1.6900,1.6900,1300,0
SUMOLIS,D,20060502,000000,1.6900,1.6900,1.6900,1.6900,510,0
SUMOLIS,D,20060503,000000,1.6900,1.6900,1.6900,1.6900,12000,0
SUMOLIS,D,20060504,000000,1.6900,1.6900,1.6900,1.6900,2501,0
SUMOLIS,D,20060505,000000,1.6900,1.6900,1.6900,1.6900,5000,0
SUMOLIS,D,20060508,000000,1.6800,1.6900,1.6800,1.6900,25000,0
SUMOLIS,D,20060509,000000,1.6900,1.6900,1.6900,1.6900,15309,0
SUMOLIS,D,20060511,000000,1.6900,1.6900,1.6900,1.6900,100,0
SUMOLIS,D,20060515,000000,1.6900,1.6900,1.6900,1.6900,9100,0
SUMOLIS,D,20060516,000000,1.6800,1.6800,1.6800,1.6800,200,0
SUMOLIS,D,20060517,000000,1.6300,1.6500,1.6300,1.6500,3850,0
SUMOLIS,D,20060518,000000,1.6500,1.6500,1.6500,1.6500,3500,0
SUMOLIS,D,20060523,000000,1.6500,1.6500,1.6500,1.6500,12500,0
SUMOLIS,D,20060524,000000,1.6500,1.6500,1.6500,1.6500,5500,0
SUMOLIS,D,20060525,000000,1.6000,1.6200,1.6000,1.6200,10500,0
SUMOLIS,D,20060526,000000,1.6000,1.6000,1.6000,1.6000,2100,0
SUMOLIS,D,20060529,000000,1.6000,1.6200,1.6000,1.6200,8700,0
SUMOLIS,D,20060530,000000,1.6200,1.6200,1.6200,1.6200,8000,0
SUMOLIS,D,20060531,000000,1.6200,1.6200,1.6200,1.6200,4500,0
SUMOLIS,D,20060601,000000,1.6200,1.6200,1.6200,1.6200,4650,0
SUMOLIS,D,20060602,000000,1.6200,1.6200,1.6200,1.6200,600,0
SUMOLIS,D,20060606,000000,1.6400,1.6400,1.6400,1.6400,7360,0
SUMOLIS,D,20060607,000000,1.6400,1.6400,1.6400,1.6400,5640,0
SUMOLIS,D,20060612,000000,1.6400,1.6400,1.6400,1.6400,200,0
SUMOLIS,D,20060613,000000,1.6000,1.6000,1.6000,1.6000,6300,0
SUMOLIS,D,20060616,000000,1.6000,1.6000,1.6000,1.6000,200,0
SUMOLIS,D,20060620,000000,1.6000,1.6000,1.6000,1.6000,105,0
SUMOLIS,D,20060621,000000,1.6000,1.6000,1.6000,1.6000,100,0
SUMOLIS,D,20060622,000000,1.6000,1.6000,1.6000,1.6000,600,0
SUMOLIS,D,20060626,000000,1.6000,1.6000,1.6000,1.6000,3500,0
SUMOLIS,D,20060627,000000,1.6000,1.6000,1.6000,1.6000,400,0
SUMOLIS,D,20060630,000000,1.6000,1.6000,1.6000,1.6000,250,0
SUMOLIS,D,20060703,000000,1.6000,1.6000,1.6000,1.6000,100,0
SUMOLIS,D,20060704,000000,1.6000,1.6000,1.6000,1.6000,9768,0
SUMOLIS,D,20060705,000000,1.6000,1.6000,1.6000,1.6000,1890,0
SUMOLIS,D,20060710,000000,1.6000,1.6000,1.6000,1.6000,1500,0
SUMOLIS,D,20060711,000000,1.6000,1.6000,1.6000,1.6000,600,0
SUMOLIS,D,20060712,000000,1.6000,1.6000,1.6000,1.6000,250,0
SUMOLIS,D,20060714,000000,1.6000,1.6000,1.6000,1.6000,500,0
SUMOLIS,D,20060717,000000,1.5700,1.5700,1.5700,1.5700,6500,0
SUMOLIS,D,20060718,000000,1.6800,1.6800,1.6700,1.6700,20450,0
SUMOLIS,D,20060719,000000,1.6400,1.6400,1.5500,1.5500,35000,0
SUMOLIS,D,20060720,000000,1.6500,1.6500,1.6500,1.6500,14500,0
SUMOLIS,D,20060721,000000,1.6500,1.6500,1.6500,1.6500,360,0
SUMOLIS,D,20060724,000000,1.6300,1.6600,1.6300,1.6600,4000,0
SUMOLIS,D,20060725,000000,1.6800,1.6800,1.6800,1.6800,3500,0
SUMOLIS,D,20060726,000000,1.6800,1.6800,1.6800,1.6800,6000,0
SUMOLIS,D,20060727,000000,1.5800,1.7200,1.5800,1.7200,34500,0
SUMOLIS,D,20060731,000000,1.7200,1.7200,1.7200,1.7200,5750,0
SUMOLIS,D,20060801,000000,1.7200,1.7200,1.7200,1.7200,1500,0
SUMOLIS,D,20060802,000000,1.7200,1.7200,1.7200,1.7200,3000,0
SUMOLIS,D,20060803,000000,1.7500,1.7500,1.7500,1.7500,18688,0
SUMOLIS,D,20060804,000000,1.7300,1.7500,1.7300,1.7500,5000,0
SUMOLIS,D,20060807,000000,1.7200,1.7600,1.7200,1.7600,21459,0
SUMOLIS,D,20060808,000000,1.7600,1.7800,1.7600,1.7800,2290,0
SUMOLIS,D,20060810,000000,1.7800,1.7800,1.7800,1.7800,8118,0
SUMOLIS,D,20060811,000000,1.7800,1.7900,1.7800,1.7900,10901,0
SUMOLIS,D,20060814,000000,1.7900,1.7900,1.7700,1.7700,3731,0
SUMOLIS,D,20060815,000000,1.7500,1.7500,1.7500,1.7500,5300,0
SUMOLIS,D,20060816,000000,1.7600,1.7600,1.7600,1.7600,200,0
SUMOLIS,D,20060817,000000,1.7500,1.7600,1.7500,1.7600,3035,0
SUMOLIS,D,20060818,000000,1.8000,1.8000,1.8000,1.8000,6000,0
SUMOLIS,D,20060821,000000,1.7700,1.8000,1.7700,1.8000,3750,0
SUMOLIS,D,20060822,000000,1.7700,1.8000,1.7700,1.8000,10000,0
SUMOLIS,D,20060823,000000,1.7900,1.7900,1.7900,1.7900,3500,0
SUMOLIS,D,20060824,000000,1.7700,1.8000,1.7700,1.8000,2500,0
SUMOLIS,D,20060825,000000,1.8000,1.8000,1.8000,1.8000,5000,0
SUMOLIS,D,20060828,000000,1.7900,1.8000,1.7900,1.8000,3000,0
SUMOLIS,D,20060830,000000,1.8000,1.8000,1.8000,1.8000,2000,0
SUMOLIS,D,20060831,000000,1.8000,1.8000,1.8000,1.8000,500,0
SUMOLIS,D,20060904,000000,1.7800,1.7800,1.7800,1.7800,4809,0
SUMOLIS,D,20060905,000000,1.7800,1.7800,1.7800,1.7800,3500,0
SUMOLIS,D,20060911,000000,1.7400,1.7800,1.7400,1.7800,1200,0
SUMOLIS,D,20060915,000000,1.7700,1.8200,1.7700,1.8200,20918,0
SUMOLIS,D,20060918,000000,1.8300,1.8300,1.8300,1.8300,3750,0
SUMOLIS,D,20060919,000000,1.8200,1.8300,1.8200,1.8300,2700,0
SUMOLIS,D,20060920,000000,1.8300,1.8300,1.8300,1.8300,1000,0
SUMOLIS,D,20060922,000000,1.8000,1.8000,1.8000,1.8000,1000,0
SUMOLIS,D,20060925,000000,1.8300,1.8300,1.8300,1.8300,2700,0
SUMOLIS,D,20060926,000000,1.8400,1.8500,1.8400,1.8500,21000,0
SUMOLIS,D,20060927,000000,1.8500,1.8800,1.8500,1.8800,27233,0
SUMOLIS,D,20060928,000000,1.8900,1.8900,1.8900,1.8900,6000,0
SUMOLIS,D,20060929,000000,1.8900,1.8900,1.8900,1.8900,15000,0
SUMOLIS,D,20061002,000000,1.8900,1.8900,1.8900,1.8900,46000,0
SUMOLIS,D,20061003,000000,1.9000,1.9000,1.9000,1.9000,35000,0
SUMOLIS,D,20061004,000000,1.9000,1.9000,1.9000,1.9000,6851,0
SUMOLIS,D,20061005,000000,1.8900,1.9200,1.8900,1.9200,80000,0
SUMOLIS,D,20061006,000000,1.9200,1.9200,1.9200,1.9200,15200,0
SUMOLIS,D,20061009,000000,1.9200,1.9200,1.9200,1.9200,1500,0
SUMOLIS,D,20061010,000000,1.9200,1.9200,1.9200,1.9200,8000,0
SUMOLIS,D,20061011,000000,1.8800,1.9000,1.8800,1.9000,1000,0
SUMOLIS,D,20061012,000000,1.8800,1.8800,1.8800,1.8800,1000,0
SUMOLIS,D,20061013,000000,1.8700,1.8700,1.8700,1.8700,3150,0
SUMOLIS,D,20061016,000000,1.8600,1.8600,1.8600,1.8600,3300,0
SUMOLIS,D,20061017,000000,1.8400,1.8400,1.8400,1.8400,1100,0
SUMOLIS,D,20061018,000000,1.8500,1.8500,1.8500,1.8500,600,0
SUMOLIS,D,20061020,000000,1.8500,1.8500,1.8400,1.8400,1300,0
SUMOLIS,D,20061025,000000,1.8300,1.8300,1.8300,1.8300,50,0
SUMOLIS,D,20061026,000000,1.8500,1.8500,1.8500,1.8500,5000,0
SUMOLIS,D,20061027,000000,1.8200,1.8500,1.8200,1.8500,8500,0
SUMOLIS,D,20061030,000000,1.8500,1.8500,1.8500,1.8500,2500,0
SUMOLIS,D,20061102,000000,1.8200,1.8500,1.8200,1.8500,7500,0
SUMOLIS,D,20061103,000000,1.8400,1.8400,1.8400,1.8400,1450,0
SUMOLIS,D,20061106,000000,1.8400,1.8400,1.8400,1.8400,1500,0
SUMOLIS,D,20061107,000000,1.8400,1.8400,1.8400,1.8400,4000,0
SUMOLIS,D,20061108,000000,1.8300,1.8300,1.8200,1.8200,660,0
SUMOLIS,D,20061109,000000,1.8200,1.8200,1.8200,1.8200,1500,0
SUMOLIS,D,20061110,000000,1.8200,1.8200,1.8200,1.8200,750,0
SUMOLIS,D,20061113,000000,1.8100,1.8100,1.8100,1.8100,1009,0
SUMOLIS,D,20061114,000000,1.8100,1.8100,1.8100,1.8100,4656,0
SUMOLIS,D,20061115,000000,1.8100,1.8100,1.8100,1.8100,1514,0
SUMOLIS,D,20061117,000000,1.8000,1.8100,1.8000,1.8100,2429,0
SUMOLIS,D,20061120,000000,1.8100,1.8100,1.8100,1.8100,1000,0
SUMOLIS,D,20061121,000000,1.8100,1.8100,1.8100,1.8100,4000,0
SUMOLIS,D,20061122,000000,1.8100,1.8100,1.8100,1.8100,13225,0
SUMOLIS,D,20061123,000000,1.8100,1.8100,1.8100,1.8100,1900,0
SUMOLIS,D,20061124,000000,1.8000,1.8200,1.8000,1.8200,600,0
SUMOLIS,D,20061127,000000,1.8000,1.8000,1.8000,1.8000,35377,0
SUMOLIS,D,20061128,000000,1.8100,1.8100,1.8100,1.8100,10,0
SUMOLIS,D,20061129,000000,1.8100,1.8100,1.8100,1.8100,400,0
SUMOLIS,D,20061201,000000,1.8100,1.8100,1.8100,1.8100,1000,0
SUMOLIS,D,20061205,000000,1.8000,1.8000,1.8000,1.8000,700,0
SUMOLIS,D,20061206,000000,1.8000,1.8000,1.8000,1.8000,370,0
SUMOLIS,D,20061207,000000,1.8000,1.8000,1.8000,1.8000,500,0
SUMOLIS,D,20061211,000000,1.8000,1.8000,1.8000,1.8000,1485,0
SUMOLIS,D,20061213,000000,1.7500,1.8000,1.7500,1.8000,2500,0
SUMOLIS,D,20061214,000000,1.7800,1.8000,1.7800,1.8000,1500,0
SUMOLIS,D,20061215,000000,1.7800,1.8000,1.7800,1.8000,1000,0
SUMOLIS,D,20061218,000000,1.8000,1.8000,1.8000,1.8000,91565,0
SUMOLIS,D,20061219,000000,1.8000,1.8000,1.8000,1.8000,3000,0
SUMOLIS,D,20061220,000000,1.8000,1.8000,1.8000,1.8000,1000,0
SUMOLIS,D,20061222,000000,1.8200,1.8200,1.8100,1.8100,3000,0
SUMOLIS,D,20061227,000000,1.8100,1.8100,1.8100,1.8100,10105,0
SUMOLIS,D,20061228,000000,1.8500,1.8700,1.8500,1.8700,51625,0
SUMOLIS,D,20061229,000000,1.8500,1.8500,1.8200,1.8200,17250,0
SUMOLIS,D,20070102,000000,1.9000,1.9000,1.9000,1.9000,491,0
SUMOLIS,D,20070103,000000,1.9000,1.9000,1.9000,1.9000,909,0
SUMOLIS,D,20070104,000000,1.9000,1.9000,1.9000,1.9000,1600,0
SUMOLIS,D,20070105,000000,1.8900,1.8900,1.8900,1.8900,800,0
SUMOLIS,D,20070108,000000,1.8500,1.8500,1.8500,1.8500,36650,0
SUMOLIS,D,20070109,000000,1.8600,1.9000,1.8600,1.9000,810,0
SUMOLIS,D,20070110,000000,1.9000,1.9000,1.9000,1.9000,17000,0
SUMOLIS,D,20070111,000000,1.9000,1.9000,1.8900,1.8900,30180,0
SUMOLIS,D,20070112,000000,1.9000,1.9200,1.9000,1.9200,41999,0
SUMOLIS,D,20070115,000000,1.9000,1.9200,1.9000,1.9200,5710,0
SUMOLIS,D,20070116,000000,1.9100,1.9200,1.9100,1.9200,4450,0
SUMOLIS,D,20070117,000000,1.9200,1.9600,1.9200,1.9600,31136,0
SUMOLIS,D,20070118,000000,1.9300,1.9600,1.9300,1.9600,18100,0
SUMOLIS,D,20070122,000000,1.9500,1.9500,1.9500,1.9500,4000,0
SUMOLIS,D,20070123,000000,1.9000,1.9500,1.9000,1.9500,7050,0
SUMOLIS,D,20070124,000000,1.9500,1.9500,1.9500,1.9500,500,0
SUMOLIS,D,20070125,000000,1.9000,1.9500,1.9000,1.9500,5500,0
SUMOLIS,D,20070129,000000,1.9500,1.9500,1.9500,1.9500,7600,0
SUMOLIS,D,20070130,000000,1.8900,1.9500,1.8900,1.9500,2200,0
SUMOLIS,D,20070201,000000,1.9500,1.9500,1.9500,1.9500,3000,0
SUMOLIS,D,20070202,000000,1.8700,1.9500,1.8700,1.9500,7000,0
SUMOLIS,D,20070205,000000,1.9200,1.9500,1.9200,1.9500,2550,0
SUMOLIS,D,20070206,000000,1.9300,1.9500,1.9300,1.9500,7500,0
SUMOLIS,D,20070207,000000,1.9200,1.9500,1.9200,1.9500,12000,0
SUMOLIS,D,20070208,000000,1.9600,1.9600,1.9600,1.9600,2000,0
SUMOLIS,D,20070209,000000,1.9300,1.9300,1.9300,1.9300,14000,0
SUMOLIS,D,20070212,000000,1.9200,1.9300,1.9200,1.9300,11000,0
SUMOLIS,D,20070213,000000,1.9300,1.9300,1.9300,1.9300,5500,0
SUMOLIS,D,20070214,000000,1.9300,1.9300,1.9300,1.9300,1000,0
SUMOLIS,D,20070215,000000,1.9300,1.9300,1.9300,1.9300,700,0
SUMOLIS,D,20070216,000000,1.9200,1.9200,1.9200,1.9200,500,0
SUMOLIS,D,20070219,000000,1.9200,1.9200,1.9200,1.9200,12325,0
SUMOLIS,D,20070220,000000,1.9000,1.9200,1.9000,1.9200,3840,0
SUMOLIS,D,20070221,000000,1.8800,1.9200,1.8800,1.9200,5460,0
SUMOLIS,D,20070222,000000,1.9200,1.9200,1.9200,1.9200,20350,0
SUMOLIS,D,20070223,000000,1.9100,1.9100,1.9100,1.9100,3000,0
SUMOLIS,D,20070227,000000,1.9100,1.9100,1.9100,1.9100,500,0
SUMOLIS,D,20070228,000000,1.7700,1.8200,1.7700,1.8200,10750,0
SUMOLIS,D,20070301,000000,1.8800,1.8800,1.8800,1.8800,1750,0
SUMOLIS,D,20070302,000000,1.8800,1.9200,1.8800,1.9200,26374,0
SUMOLIS,D,20070305,000000,1.9200,1.9200,1.9200,1.9200,970,0
SUMOLIS,D,20070306,000000,1.9200,1.9200,1.9200,1.9200,10700,0
SUMOLIS,D,20070308,000000,1.9100,1.9100,1.9100,1.9100,9000,0
SUMOLIS,D,20070309,000000,1.9100,1.9100,1.9000,1.9000,3600,0
SUMOLIS,D,20070315,000000,1.9000,1.9000,1.9000,1.9000,300,0
SONIND,D,20000103,000000,8.1700,8.2900,7.7800,7.8100,83175,0
SONIND,D,20000104,000000,7.7600,7.7600,7.3700,7.4900,56440,0
SONIND,D,20000105,000000,7.4700,7.4700,7.2100,7.2600,28096,0
SONIND,D,20000106,000000,7.3000,7.4800,7.3000,7.3300,28836,0
SONIND,D,20000107,000000,7.5200,7.7800,7.4900,7.7800,69929,0
SONIND,D,20000110,000000,7.8900,8.0600,7.7500,7.7700,66856,0
SONIND,D,20000111,000000,7.8000,7.8000,7.5800,7.6600,10520,0
SONIND,D,20000112,000000,7.6700,7.8300,7.6600,7.6700,23132,0
SONIND,D,20000113,000000,7.6700,7.7800,7.6500,7.6600,27415,0
SONIND,D,20000114,000000,7.7500,7.7600,7.6500,7.7000,16530,0
SONIND,D,20000117,000000,7.6600,8.1400,7.6600,7.9500,148953,0
SONIND,D,20000118,000000,7.9800,8.0900,7.6700,7.7900,45155,0
SONIND,D,20000119,000000,7.7900,7.8000,7.7100,7.7700,15468,0
SONIND,D,20000120,000000,8.0000,8.1000,7.8100,8.0000,140655,0
SONIND,D,20000121,000000,8.0000,8.7600,8.0000,8.7300,668029,0
SONIND,D,20000124,000000,8.8000,9.2300,8.5800,8.6000,228443,0
SONIND,D,20000125,000000,8.3100,8.7000,8.2600,8.5600,71393,0
SONIND,D,20000126,000000,8.6400,8.9400,8.5600,8.5600,80652,0
SONIND,D,20000127,000000,8.5800,8.7100,8.5000,8.6500,50421,0
SONIND,D,20000128,000000,8.6700,8.6700,8.4500,8.4500,21518,0
SONIND,D,20000131,000000,8.3300,8.5000,8.2800,8.3300,14690,0
SONIND,D,20000201,000000,8.4000,8.4000,8.2700,8.3100,21815,0
SONIND,D,20000202,000000,8.3300,8.6600,8.2700,8.5000,104722,0
SONIND,D,20000203,000000,8.5000,8.6300,8.4500,8.5000,56200,0
SONIND,D,20000204,000000,8.5500,9.1500,8.5200,8.7400,230525,0
SONIND,D,20000207,000000,8.8500,8.9800,8.7500,8.8300,74277,0
SONIND,D,20000208,000000,8.9400,8.9600,8.7800,8.9000,83120,0
SONIND,D,20000209,000000,8.8300,8.9000,8.5900,8.6000,64709,0
SONIND,D,20000210,000000,8.5600,8.7400,8.5600,8.6400,25537,0
SONIND,D,20000211,000000,8.6600,8.8000,8.6500,8.7600,58946,0
SONIND,D,20000214,000000,8.8400,8.8400,8.6000,8.7400,48586,0
SONIND,D,20000215,000000,8.7500,8.7900,8.6000,8.6600,42742,0
SONIND,D,20000216,000000,8.7200,8.7200,8.6100,8.6600,30259,0
SONIND,D,20000217,000000,8.6600,8.7300,8.6100,8.6600,48340,0
SONIND,D,20000218,000000,8.6500,8.7000,8.5300,8.6000,44884,0
SONIND,D,20000221,000000,8.6000,8.6000,8.4500,8.4700,15326,0
SONIND,D,20000222,000000,8.6300,8.6300,8.4800,8.4800,17204,0
SONIND,D,20000223,000000,8.5500,8.5500,8.3000,8.4000,40226,0
SONIND,D,20000224,000000,8.4000,8.5000,8.0100,8.0400,70256,0
SONIND,D,20000225,000000,8.0600,8.5000,8.0600,8.3900,63733,0
SONIND,D,20000228,000000,8.3900,8.3900,8.1700,8.2500,38453,0
SONIND,D,20000229,000000,8.3900,8.4600,8.1700,8.2500,36936,0
SONIND,D,20000301,000000,8.2900,8.3400,8.2200,8.2800,28920,0
SONIND,D,20000302,000000,8.3100,8.3700,8.2400,8.2400,12832,0
SONIND,D,20000303,000000,8.3400,8.3400,8.1500,8.1700,26555,0
SONIND,D,20000306,000000,8.3300,8.3300,8.1700,8.1800,8848,0
SONIND,D,20000308,000000,8.3000,8.3000,8.1600,8.1700,12252,0
SONIND,D,20000309,000000,8.2600,8.2600,7.9000,8.1000,29439,0
SONIND,D,20000310,000000,8.1000,8.1500,7.9500,7.9500,38281,0
SONIND,D,20000313,000000,7.9500,8.0500,7.6500,7.8800,30260,0
SONIND,D,20000314,000000,7.6100,8.1300,7.6100,7.8000,58525,0
SONIND,D,20000315,000000,7.6700,7.8200,7.5500,7.6300,27334,0
SONIND,D,20000316,000000,7.6100,7.7500,7.5500,7.5600,23428,0
SONIND,D,20000317,000000,7.6000,7.7700,7.5100,7.5100,15295,0
SONIND,D,20000320,000000,7.5100,7.5200,7.2500,7.4000,52544,0
SONIND,D,20000321,000000,7.4000,7.4700,7.2500,7.3400,32568,0
SONIND,D,20000322,000000,7.4300,7.4300,7.1000,7.2000,36183,0
SONIND,D,20000323,000000,7.1200,7.1800,6.9800,6.9800,29196,0
SONIND,D,20000324,000000,6.9900,7.2600,6.9900,7.0800,33114,0
SONIND,D,20000327,000000,7.2500,7.2500,7.0200,7.0700,20889,0
SONIND,D,20000328,000000,7.0700,7.1500,7.0000,7.1300,27231,0
SONIND,D,20000329,000000,7.1300,7.1500,7.0100,7.0100,9823,0
SONIND,D,20000330,000000,7.0700,7.0700,6.9800,7.0000,15341,0
SONIND,D,20000331,000000,7.0100,7.1500,6.9900,7.1500,6016,0
SONIND,D,20000403,000000,7.1000,7.1500,7.0000,7.0600,11023,0
SONIND,D,20000404,000000,7.0400,7.1900,7.0400,7.1000,9763,0
SONIND,D,20000405,000000,7.0500,7.1000,6.9000,7.0000,33962,0
SONIND,D,20000406,000000,7.0500,7.1300,7.0000,7.0400,16470,0
SONIND,D,20000407,000000,7.0600,7.1000,6.9800,7.0700,32014,0
SONIND,D,20000410,000000,7.0200,7.0800,7.0100,7.0100,5055,0
SONIND,D,20000411,000000,7.0200,7.0400,6.9200,6.9400,21037,0
SONIND,D,20000412,000000,7.0000,7.0700,6.9500,6.9500,8175,0
SONIND,D,20000413,000000,6.9100,6.9800,6.9000,6.9000,8084,0
SONIND,D,20000414,000000,6.9900,7.0000,6.8600,6.8600,15529,0
SONIND,D,20000417,000000,6.7000,6.7800,6.5700,6.7100,28409,0
SONIND,D,20000418,000000,6.6400,6.8600,6.6400,6.6700,6962,0
SONIND,D,20000419,000000,6.6800,6.8600,6.6500,6.8000,32867,0
SONIND,D,20000420,000000,6.8500,6.8500,6.7200,6.7200,1761,0
SONIND,D,20000426,000000,6.7200,6.8900,6.7100,6.7100,8050,0
SONIND,D,20000427,000000,6.8600,6.8600,6.7000,6.7200,11166,0
SONIND,D,20000428,000000,6.6200,6.9000,6.4700,6.8900,55130,0
SONIND,D,20000502,000000,6.7500,6.8900,6.6800,6.7500,15439,0
SONIND,D,20000503,000000,6.8500,6.8500,6.7000,6.7500,13210,0
SONIND,D,20000504,000000,6.7700,6.8000,6.7000,6.7000,8818,0
SONIND,D,20000505,000000,6.7000,6.9800,6.6600,6.9800,14009,0
SONIND,D,20000508,000000,6.9600,6.9600,6.7500,6.8200,9507,0
SONIND,D,20000509,000000,6.7500,6.7500,6.6800,6.7000,11477,0
SONIND,D,20000510,000000,6.7900,6.7900,6.5400,6.5900,17311,0
SONIND,D,20000511,000000,6.5700,6.7300,6.5000,6.6100,21034,0
SONIND,D,20000512,000000,6.5300,6.6800,6.5300,6.5300,4655,0
SONIND,D,20000515,000000,6.5100,6.6400,6.5000,6.6300,2110,0
SONIND,D,20000516,000000,6.6300,6.6700,6.5500,6.5700,4750,0
SONIND,D,20000517,000000,6.5200,6.6000,6.4900,6.5300,2184,0
SONIND,D,20000518,000000,6.5000,6.6700,6.4700,6.5500,16624,0
SONIND,D,20000519,000000,6.4700,6.5100,6.4000,6.4000,10680,0
SONIND,D,20000522,000000,6.3100,6.4500,6.1200,6.1400,11567,0
SONIND,D,20000523,000000,6.3500,6.4000,6.2000,6.2500,5810,0
SONIND,D,20000524,000000,6.2900,6.2900,6.2000,6.2800,8662,0
SONIND,D,20000525,000000,6.3100,6.4000,6.2800,6.2800,16620,0
SONIND,D,20000526,000000,6.3000,6.3000,6.1100,6.2400,7983,0
SONIND,D,20000529,000000,6.2100,6.2900,6.2100,6.2400,4351,0
SONIND,D,20000530,000000,6.2200,6.2800,6.1800,6.1800,7711,0
SONIND,D,20000531,000000,6.2500,6.5000,6.2000,6.5000,14977,0
SONIND,D,20000601,000000,6.5100,7.1300,6.5100,6.9500,160730,0
SONIND,D,20000602,000000,7.1200,7.3600,6.7600,6.8600,117613,0
SONIND,D,20000605,000000,7.0000,7.0500,6.6100,6.7400,17665,0
SONIND,D,20000606,000000,6.6400,6.7200,6.5600,6.6000,22157,0
SONIND,D,20000607,000000,6.5200,6.5400,6.3200,6.4000,23172,0
SONIND,D,20000608,000000,6.4900,6.4900,6.4200,6.4500,5922,0
SONIND,D,20000609,000000,6.4200,6.4900,6.4100,6.4300,7788,0
SONIND,D,20000612,000000,6.6500,6.6500,6.4700,6.4800,8013,0
SONIND,D,20000613,000000,6.5000,6.6700,6.4500,6.6300,21589,0
SONIND,D,20000614,000000,6.7000,6.8900,6.6500,6.7200,13609,0
SONIND,D,20000615,000000,6.6700,6.8000,6.6700,6.7000,18085,0
SONIND,D,20000616,000000,6.7000,6.7800,6.6400,6.6500,9905,0
SONIND,D,20000619,000000,6.6500,6.7000,6.6000,6.6600,4799,0
SONIND,D,20000620,000000,6.6600,6.7000,6.5600,6.6000,6095,0
SONIND,D,20000621,000000,6.5800,6.5800,6.5200,6.5500,3933,0
SONIND,D,20000622,000000,6.5800,6.5800,6.5200,6.5500,3933,0
SONIND,D,20000623,000000,6.5100,6.6000,6.4800,6.5100,7896,0
SONIND,D,20000626,000000,6.4800,6.5500,6.4300,6.5400,13281,0
SONIND,D,20000627,000000,6.5300,6.5300,6.3700,6.3700,11782,0
SONIND,D,20000628,000000,6.3700,6.4200,6.3100,6.4200,6925,0
SONIND,D,20000629,000000,6.4000,6.4000,6.3000,6.3300,9419,0
SONIND,D,20000630,000000,6.3000,6.4000,6.3000,6.4000,13870,0
SONIND,D,20000703,000000,6.4000,6.4200,6.3500,6.3600,5137,0
SONIND,D,20000704,000000,6.3600,6.4000,6.3400,6.3400,10500,0
SONIND,D,20000705,000000,6.3600,6.4800,6.3100,6.3800,61456,0
SONIND,D,20000706,000000,6.4800,6.4800,6.3800,6.4300,4325,0
SONIND,D,20000707,000000,6.4500,6.6000,6.3900,6.5000,21106,0
SONIND,D,20000710,000000,6.5000,6.5600,6.3900,6.5000,9100,0
SONIND,D,20000711,000000,6.4900,6.5000,6.3900,6.3900,5129,0
SONIND,D,20000712,000000,6.4700,6.5000,6.4000,6.4000,14050,0
SONIND,D,20000713,000000,6.4100,6.5000,6.4100,6.4100,4426,0
SONIND,D,20000714,000000,6.4800,6.4800,6.4100,6.4300,5597,0
SONIND,D,20000717,000000,6.4500,6.5100,6.3800,6.5100,20280,0
SONIND,D,20000718,000000,6.5000,6.5200,6.4100,6.4100,5435,0
SONIND,D,20000719,000000,6.4200,6.5000,6.4100,6.4800,9544,0
SONIND,D,20000720,000000,6.4200,6.4800,6.4100,6.4100,6966,0
SONIND,D,20000721,000000,6.4200,6.5200,6.4000,6.5200,15602,0
SONIND,D,20000724,000000,6.5500,6.5500,6.4300,6.4400,7275,0
SONIND,D,20000725,000000,6.4200,6.4700,6.4100,6.4500,3634,0
SONIND,D,20000726,000000,6.4500,6.4600,6.4100,6.4600,7133,0
SONIND,D,20000727,000000,6.4600,6.4600,6.4000,6.4500,4437,0
SONIND,D,20000728,000000,6.4300,6.4400,6.4000,6.4000,12224,0
SONIND,D,20000731,000000,6.4000,6.4500,6.3500,6.4000,19130,0
SONIND,D,20000801,000000,6.4100,6.4500,6.4000,6.4000,1875,0
SONIND,D,20000802,000000,6.4000,6.4000,6.3500,6.3500,1693,0
SONIND,D,20000803,000000,6.3500,6.3900,6.3300,6.3300,9763,0
SONIND,D,20000804,000000,6.3400,6.4400,6.3300,6.3300,1596,0
SONIND,D,20000807,000000,6.4000,6.4000,6.3100,6.3500,2180,0
SONIND,D,20000808,000000,6.3100,6.3500,6.2500,6.2900,9072,0
SONIND,D,20000809,000000,6.2800,6.3700,6.2700,6.3700,5253,0
SONIND,D,20000810,000000,6.3700,6.3900,6.2900,6.3500,9564,0
SONIND,D,20000811,000000,6.3000,6.3400,6.2000,6.2800,12886,0
SONIND,D,20000814,000000,6.2900,6.2900,6.1800,6.2400,7962,0
SONIND,D,20000816,000000,6.3000,6.3100,6.1700,6.1700,5367,0
SONIND,D,20000817,000000,6.2400,6.3200,6.0600,6.1900,17560,0
SONIND,D,20000818,000000,6.2000,6.2800,6.1000,6.1000,11725,0
SONIND,D,20000821,000000,6.0900,6.1900,5.9700,6.0400,53226,0
SONIND,D,20000822,000000,6.0200,6.1100,6.0000,6.0800,56556,0
SONIND,D,20000823,000000,6.1000,6.1000,6.0200,6.0800,33454,0
SONIND,D,20000824,000000,6.0400,6.1000,6.0200,6.0800,6853,0
SONIND,D,20000825,000000,6.0800,6.2200,6.0300,6.1500,35918,0
SONIND,D,20000828,000000,6.1000,6.2000,6.0700,6.1100,5204,0
SONIND,D,20000829,000000,6.1500,6.1800,6.1100,6.1100,3186,0
SONIND,D,20000830,000000,6.1500,6.2900,6.0700,6.0700,27727,0
SONIND,D,20000831,000000,6.0900,6.2100,6.0900,6.2000,18479,0
SONIND,D,20000901,000000,6.2100,6.2500,6.1500,6.2000,31625,0
SONIND,D,20000904,000000,6.2000,6.3500,6.2000,6.2800,47245,0
SONIND,D,20000905,000000,6.3000,6.3700,6.2600,6.2900,47154,0
SONIND,D,20000906,000000,6.3100,6.3300,6.1500,6.3000,62543,0
SONIND,D,20000907,000000,6.2200,6.2900,6.2200,6.2300,941,0
SONIND,D,20000908,000000,6.3700,6.3700,6.2200,6.2300,9147,0
SONIND,D,20000911,000000,6.2200,6.3800,6.2200,6.3000,11878,0
SONIND,D,20000912,000000,6.2900,6.2900,6.2300,6.2400,1964,0
SONIND,D,20000913,000000,6.2300,6.3000,6.2200,6.3000,16542,0
SONIND,D,20000914,000000,6.2500,6.3000,6.1500,6.2400,16816,0
SONIND,D,20000915,000000,6.2100,6.2500,6.2100,6.2100,2454,0
SONIND,D,20000918,000000,6.2000,6.2400,6.2000,6.2200,5968,0
SONIND,D,20000919,000000,6.2000,6.2000,6.1800,6.1800,2570,0
SONIND,D,20000920,000000,6.1900,6.2200,6.0100,6.0100,39618,0
SONIND,D,20000921,000000,6.0400,6.1300,6.0100,6.0100,14764,0
SONIND,D,20000922,000000,6.0100,6.1000,6.0000,6.1000,14425,0
SONIND,D,20000925,000000,6.1000,6.1500,6.0600,6.0600,7802,0
SONIND,D,20000926,000000,6.1100,6.1100,6.0000,6.0100,18351,0
SONIND,D,20000927,000000,6.0500,6.0500,5.9900,6.0200,4827,0
SONIND,D,20000928,000000,6.0500,6.0500,5.9900,6.0400,8499,0
SONIND,D,20000929,000000,6.0100,6.0400,5.9900,6.0300,4993,0
SONIND,D,20001002,000000,6.0300,6.0400,5.9900,6.0400,4147,0
SONIND,D,20001003,000000,5.9800,6.0200,5.9600,5.9800,54657,0
SONIND,D,20001004,000000,5.9700,5.9700,5.9500,5.9700,9537,0
SONIND,D,20001006,000000,5.9500,6.0000,5.9300,5.9300,13713,0
SONIND,D,20001009,000000,6.0000,6.0000,5.9300,5.9300,3055,0
SONIND,D,20001010,000000,5.9500,5.9500,5.9300,5.9500,1282,0
SONIND,D,20001011,000000,5.9300,5.9400,5.9100,5.9100,32482,0
SONIND,D,20001012,000000,5.9700,5.9700,5.9100,5.9100,55800,0
SONIND,D,20001013,000000,5.9100,6.0000,5.7700,6.0000,30034,0
SONIND,D,20001016,000000,6.0300,6.0300,5.8400,5.9900,2321,0
SONIND,D,20001017,000000,6.0100,6.0100,5.8100,5.9200,5215,0
SONIND,D,20001018,000000,5.8400,5.9000,5.7500,5.8500,9094,0
SONIND,D,20001019,000000,5.8500,5.8500,5.8000,5.8200,9689,0
SONIND,D,20001020,000000,5.8100,5.8200,5.7700,5.7700,6353,0
SONIND,D,20001023,000000,5.7700,5.7700,5.7100,5.7100,8095,0
SONIND,D,20001024,000000,5.7000,5.7000,5.6500,5.7000,6118,0
SONIND,D,20001025,000000,5.7000,5.7000,5.6800,5.6800,4410,0
SONIND,D,20001026,000000,5.6800,5.6800,5.5400,5.5600,3155,0
SONIND,D,20001027,000000,5.5700,5.6000,5.4500,5.5900,19493,0
SONIND,D,20001030,000000,5.5000,5.6000,5.4300,5.5900,10837,0
SONIND,D,20001031,000000,5.5200,5.5800,5.5200,5.5300,3577,0
SONIND,D,20001102,000000,5.5800,5.7900,5.5400,5.7900,12805,0
SONIND,D,20001103,000000,5.6300,5.9900,5.6300,5.9900,10543,0
SONIND,D,20001106,000000,5.8100,5.9700,5.7700,5.8000,4058,0
SONIND,D,20001107,000000,5.7600,5.8000,5.6600,5.6600,8488,0
SONIND,D,20001108,000000,5.6300,5.6800,5.6300,5.6800,1800,0
SONIND,D,20001109,000000,5.6500,5.8000,5.6300,5.8000,2466,0
SONIND,D,20001110,000000,5.7000,5.8000,5.6400,5.6600,2074,0
SONIND,D,20001113,000000,5.7600,5.7600,5.5300,5.5600,4730,0
SONIND,D,20001114,000000,5.5300,5.5900,5.5000,5.5900,6130,0
SONIND,D,20001115,000000,5.6000,5.6000,5.5500,5.5700,1154,0
SONIND,D,20001116,000000,5.5000,5.6000,5.4500,5.5700,5542,0
SONIND,D,20001117,000000,5.5500,5.5800,5.5000,5.5800,2964,0
SONIND,D,20001120,000000,5.5400,5.6800,5.5100,5.5100,3776,0
SONIND,D,20001121,000000,5.5100,5.5100,5.4300,5.5000,8312,0
SONIND,D,20001122,000000,5.4100,5.6000,5.4100,5.5600,10204,0
SONIND,D,20001123,000000,5.5600,5.5600,5.4500,5.4500,6970,0
SONIND,D,20001124,000000,5.4500,5.4700,5.4000,5.4700,2289,0
SONIND,D,20001127,000000,5.4700,5.5500,5.2900,5.2900,32306,0
SONIND,D,20001128,000000,5.3000,5.3300,5.0400,5.0400,23904,0
SONIND,D,20001129,000000,5.1800,5.1800,5.0600,5.1000,11266,0
SONIND,D,20001130,000000,5.1200,5.1700,5.0600,5.0800,35235,0
SONIND,D,20001204,000000,5.1300,5.2700,5.0200,5.1300,41722,0
SONIND,D,20001205,000000,5.1300,5.3500,5.1000,5.2500,31723,0
SONIND,D,20001206,000000,5.3500,5.9700,5.2900,5.7000,50390,0
SONIND,D,20001207,000000,5.6800,5.9200,5.6100,5.6300,19101,0
SONIND,D,20001211,000000,5.7400,5.8000,5.5400,5.5400,14689,0
SONIND,D,20001212,000000,5.6000,5.6100,5.4400,5.6100,21204,0
SONIND,D,20001213,000000,5.7500,5.7800,5.5000,5.6500,51709,0
SONIND,D,20001214,000000,5.6000,5.6000,5.3000,5.3000,101453,0
SONIND,D,20001215,000000,5.3000,5.3000,5.1400,5.1400,90152,0
SONIND,D,20001218,000000,5.2000,5.2500,4.9900,5.0500,86014,0
SONIND,D,20001219,000000,5.0500,5.1400,5.0500,5.1000,15689,0
SONIND,D,20001220,000000,5.0500,5.1600,5.0500,5.1100,49842,0
SONIND,D,20001221,000000,5.1100,5.2300,5.0500,5.1000,28798,0
SONIND,D,20001222,000000,5.1200,5.1300,5.0200,5.0900,50811,0
SONIND,D,20001227,000000,5.0900,5.0900,4.9600,4.9900,48757,0
SONIND,D,20001228,000000,5.0000,5.0000,4.9000,4.9200,19315,0
SONIND,D,20001229,000000,4.9100,5.0000,4.6500,4.6600,150021,0
SONIND,D,20010102,000000,4.7900,4.8300,4.7000,4.7000,4281,0
SONIND,D,20010103,000000,4.7200,4.8000,4.6700,4.8000,6185,0
SONIND,D,20010104,000000,4.7900,4.9000,4.7500,4.8200,2625,0
SONIND,D,20010105,000000,4.8500,4.9000,4.8500,4.9000,700,0
SONIND,D,20010108,000000,4.9000,4.9000,4.7500,4.8000,1351,0
SONIND,D,20010109,000000,4.8000,4.8000,4.7500,4.7700,936,0
SONIND,D,20010110,000000,4.7600,4.7600,4.7600,4.7600,794,0
SONIND,D,20010111,000000,4.7800,4.8800,4.7400,4.8200,14404,0
SONIND,D,20010112,000000,4.8500,5.1000,4.8500,5.0000,34250,0
SONIND,D,20010115,000000,4.9700,5.0300,4.8600,4.9200,16551,0
SONIND,D,20010116,000000,4.8600,4.9800,4.8500,4.8600,15380,0
SONIND,D,20010117,000000,4.9500,5.0300,4.8800,4.9600,12003,0
SONIND,D,20010118,000000,4.9800,4.9900,4.9100,4.9300,3825,0
SONIND,D,20010119,000000,4.9500,4.9800,4.9000,4.9000,9061,0
SONIND,D,20010122,000000,4.9000,4.9300,4.8400,4.8500,2268,0
SONIND,D,20010123,000000,4.8500,4.8500,4.8400,4.8500,4182,0
SONIND,D,20010124,000000,4.8500,4.9100,4.8500,4.8500,893,0
SONIND,D,20010125,000000,4.8600,4.8900,4.8400,4.8800,7896,0
SONIND,D,20010126,000000,4.8800,4.8900,4.8300,4.8800,3650,0
SONIND,D,20010129,000000,4.9000,4.9000,4.8300,4.8300,4585,0
SONIND,D,20010130,000000,4.8800,4.8800,4.8200,4.8500,6460,0
SONIND,D,20010131,000000,4.8300,4.9000,4.8100,4.8400,9047,0
SONIND,D,20010201,000000,4.8400,4.8700,4.8300,4.8700,1201,0
SONIND,D,20010202,000000,4.8300,4.8500,4.8000,4.8100,4623,0
SONIND,D,20010205,000000,4.7900,4.9100,4.7900,4.9100,16241,0
SONIND,D,20010206,000000,4.8000,4.8700,4.8000,4.8300,16810,0
SONIND,D,20010207,000000,4.8000,4.8300,4.7600,4.7700,12240,0
SONIND,D,20010208,000000,4.7800,4.8100,4.7700,4.8000,999,0
SONIND,D,20010209,000000,4.7700,4.8000,4.7100,4.7500,8243,0
SONIND,D,20010212,000000,4.7300,5.0300,4.7300,4.8400,160430,0
SONIND,D,20010213,000000,4.8100,4.8300,4.7300,4.7700,56429,0
SONIND,D,20010214,000000,4.7400,4.8000,4.7300,4.7600,11077,0
SONIND,D,20010215,000000,4.7900,4.7900,4.7500,4.7600,5252,0
SONIND,D,20010216,000000,4.7500,4.7700,4.7500,4.7500,10532,0
SONIND,D,20010219,000000,4.7500,4.8000,4.7500,4.7500,13023,0
SONIND,D,20010220,000000,4.7500,4.8200,4.7500,4.7500,19273,0
SONIND,D,20010221,000000,4.7500,4.8000,4.7500,4.8000,25125,0
SONIND,D,20010222,000000,4.7500,4.8000,4.7400,4.7500,24180,0
SONIND,D,20010223,000000,4.7600,4.7600,4.7500,4.7500,18091,0
SONIND,D,20010226,000000,4.7600,4.7600,4.7500,4.7500,2160,0
SONIND,D,20010228,000000,4.7500,4.8000,4.7500,4.7500,11462,0
SONIND,D,20010301,000000,4.7600,4.7600,4.7500,4.7500,1926,0
SONIND,D,20010302,000000,4.7500,4.7600,4.7500,4.7600,10071,0
SONIND,D,20010305,000000,4.7700,4.7900,4.7500,4.7500,7001,0
SONIND,D,20010306,000000,4.7800,4.7900,4.7500,4.7900,1483,0
SONIND,D,20010307,000000,4.7900,4.8100,4.7500,4.7500,34584,0
SONIND,D,20010308,000000,4.7600,4.7600,4.7600,4.7600,494,0
SONIND,D,20010309,000000,4.7500,4.7500,4.7400,4.7500,50676,0
SONIND,D,20010312,000000,4.7100,4.7100,4.5700,4.6800,14742,0
SONIND,D,20010313,000000,4.6600,4.6600,4.6000,4.6500,1301,0
SONIND,D,20010314,000000,4.6400,4.6400,4.5500,4.5900,6500,0
SONIND,D,20010315,000000,4.5900,4.5900,4.5300,4.5300,4975,0
SONIND,D,20010316,000000,4.5500,4.7300,4.5300,4.6000,44184,0
SONIND,D,20010319,000000,4.5600,4.6000,4.5300,4.5300,20844,0
SONIND,D,20010320,000000,4.5900,4.6000,4.5600,4.5600,7337,0
SONIND,D,20010321,000000,4.5200,4.5200,4.5000,4.5000,34130,0
SONIND,D,20010322,000000,4.5000,4.5000,4.2800,4.3000,38068,0
SONIND,D,20010323,000000,4.3800,4.5000,4.3000,4.5000,7562,0
SONIND,D,20010326,000000,4.5000,4.5500,4.3300,4.5400,2155,0
SONIND,D,20010327,000000,4.5400,4.5400,4.3500,4.4500,10770,0
SONIND,D,20010328,000000,4.3600,4.4500,4.3600,4.4500,5314,0
SONIND,D,20010329,000000,4.4000,4.4400,4.3900,4.3900,3410,0
SONIND,D,20010330,000000,4.3700,4.4200,4.3700,4.4100,1550,0
SONIND,D,20010402,000000,4.4000,4.4200,4.3500,4.3500,5010,0
SONIND,D,20010403,000000,4.3300,4.3300,4.1800,4.1800,2725,0
SONIND,D,20010404,000000,4.1600,4.2700,4.0000,4.2700,15861,0
SONIND,D,20010405,000000,4.1500,4.4200,4.1500,4.4200,61155,0
SONIND,D,20010406,000000,4.4300,4.4300,4.2200,4.2200,6160,0
SONIND,D,20010409,000000,4.3000,4.3300,4.2400,4.3000,4809,0
SONIND,D,20010410,000000,4.2600,4.3500,4.2600,4.3500,10100,0
SONIND,D,20010411,000000,4.2600,4.3500,4.2600,4.3000,4425,0
SONIND,D,20010412,000000,4.3000,4.3000,4.2900,4.2900,2050,0
SONIND,D,20010417,000000,4.3500,4.3500,4.1500,4.1500,15468,0
SONIND,D,20010418,000000,4.2100,4.3000,4.1500,4.3000,6759,0
SONIND,D,20010419,000000,4.2900,4.3400,4.2500,4.3000,2495,0
SONIND,D,20010420,000000,4.3000,4.3000,4.0800,4.0800,12100,0
SONIND,D,20010423,000000,4.1200,4.1200,4.0800,4.0800,3477,0
SONIND,D,20010424,000000,4.0600,4.2000,4.0600,4.1600,19975,0
SONIND,D,20010426,000000,4.1300,4.1500,4.1200,4.1500,3384,0
SONIND,D,20010427,000000,4.1300,4.1500,4.1000,4.1000,12219,0
SONIND,D,20010430,000000,4.1000,4.2500,4.1000,4.2500,7046,0
SONIND,D,20010502,000000,4.2400,4.2800,4.2000,4.2500,1925,0
SONIND,D,20010503,000000,4.2200,4.3000,4.1600,4.1600,7158,0
SONIND,D,20010504,000000,4.1900,4.2400,4.1500,4.2400,6188,0
SONIND,D,20010507,000000,4.1700,4.2800,4.1500,4.1900,4560,0
SONIND,D,20010508,000000,4.2000,4.2800,4.1200,4.1200,24265,0
SONIND,D,20010509,000000,4.1300,4.1900,4.1100,4.1700,4350,0
SONIND,D,20010510,000000,4.1200,4.2000,4.1000,4.1400,6636,0
SONIND,D,20010511,000000,4.1200,4.1600,4.1000,4.1500,4475,0
SONIND,D,20010514,000000,4.1100,4.1400,4.1000,4.1400,2932,0
SONIND,D,20010515,000000,4.1000,4.2000,4.0800,4.1100,11450,0
SONIND,D,20010516,000000,4.1200,4.1500,4.1000,4.1500,2897,0
SONIND,D,20010517,000000,4.1400,4.1500,4.1000,4.1400,1832,0
SONIND,D,20010518,000000,4.0900,4.2000,4.0900,4.1300,20615,0
SONIND,D,20010521,000000,4.1000,4.1000,4.1000,4.1000,1675,0
SONIND,D,20010522,000000,4.0900,4.1200,4.0000,4.0500,14128,0
SONIND,D,20010523,000000,4.0100,4.0100,3.9800,4.0000,8202,0
SONIND,D,20010524,000000,4.0000,4.1000,3.9700,4.0000,10481,0
SONIND,D,20010525,000000,3.9800,4.0500,3.9600,4.0000,6960,0
SONIND,D,20010528,000000,4.0000,4.1000,4.0000,4.0300,23300,0
SONIND,D,20010529,000000,4.0000,4.0200,3.9900,4.0000,6208,0
SONIND,D,20010530,000000,3.9800,4.0000,3.9600,4.0000,20705,0
SONIND,D,20010531,000000,4.0000,4.0300,3.9900,4.0300,2672,0
SONIND,D,20010601,000000,4.0000,4.0400,4.0000,4.0200,1200,0
SONIND,D,20010604,000000,4.0600,4.0600,3.9800,4.0300,9781,0
SONIND,D,20010605,000000,3.9500,4.0300,3.9500,4.0100,24259,0
SONIND,D,20010606,000000,4.0000,4.0200,3.9700,4.0100,1311,0
SONIND,D,20010607,000000,3.9900,4.0000,3.9500,3.9800,6635,0
SONIND,D,20010608,000000,3.9500,4.0000,3.9500,4.0000,5402,0
SONIND,D,20010611,000000,3.9100,3.9700,3.9100,3.9500,31248,0
SONIND,D,20010612,000000,3.9400,4.0000,3.8800,3.9400,29002,0
SONIND,D,20010613,000000,3.9400,4.0300,3.9400,4.0300,13645,0
SONIND,D,20010615,000000,4.0000,4.0000,3.9400,4.0000,3055,0
SONIND,D,20010618,000000,4.0000,4.0000,3.9500,4.0000,5565,0
SONIND,D,20010619,000000,3.9900,4.0000,3.9300,4.0000,38147,0
SONIND,D,20010620,000000,3.9500,4.0000,3.9000,3.9900,24931,0
SONIND,D,20010621,000000,3.9900,4.0200,3.9200,4.0100,13173,0
SONIND,D,20010622,000000,3.9900,4.0300,3.9600,4.0000,24166,0
SONIND,D,20010625,000000,4.0000,4.0000,3.9500,3.9600,1074,0
SONIND,D,20010626,000000,3.9900,4.0200,3.9600,4.0100,27782,0
SONIND,D,20010627,000000,3.9800,4.1200,3.9800,4.1000,48559,0
SONIND,D,20010628,000000,4.0600,4.3200,4.0600,4.3000,36292,0
SONIND,D,20010629,000000,4.2700,4.2700,4.2000,4.2000,6351,0
SONIND,D,20010702,000000,4.1400,4.1900,4.0700,4.1100,5166,0
SONIND,D,20010703,000000,4.1600,4.1600,4.0400,4.1400,1323,0
SONIND,D,20010704,000000,4.0500,4.1600,4.0500,4.1000,18595,0
SONIND,D,20010705,000000,4.1000,4.2000,4.0600,4.2000,6682,0
SONIND,D,20010706,000000,4.1200,4.2000,4.1100,4.1800,8306,0
SONIND,D,20010709,000000,4.1000,4.2000,4.0800,4.2000,3924,0
SONIND,D,20010710,000000,4.1100,4.2300,4.1100,4.1900,959,0
SONIND,D,20010711,000000,4.1400,4.1800,4.1100,4.1800,2535,0
SONIND,D,20010712,000000,4.1100,4.1900,4.0800,4.1500,4837,0
SONIND,D,20010713,000000,4.1200,4.1700,4.1200,4.1700,3237,0
SONIND,D,20010716,000000,4.1200,4.1800,4.1200,4.1700,3684,0
SONIND,D,20010717,000000,4.2100,4.2400,4.1000,4.2000,16792,0
SONIND,D,20010718,000000,4.1500,4.2000,4.1400,4.2000,9104,0
SONIND,D,20010719,000000,4.1300,4.3600,4.1300,4.2100,22994,0
SONIND,D,20010720,000000,4.2600,4.2700,4.2000,4.2000,4601,0
SONIND,D,20010723,000000,4.2200,4.2700,4.2200,4.2700,20610,0
SONIND,D,20010724,000000,4.2400,4.3300,4.2400,4.3100,18888,0
SONIND,D,20010725,000000,4.3500,4.4000,4.2900,4.3200,10551,0
SONIND,D,20010726,000000,4.2900,4.4800,4.2700,4.3000,42677,0
SONIND,D,20010730,000000,4.2800,4.3400,4.1900,4.3100,42183,0
SONIND,D,20010731,000000,4.2500,4.3000,4.2000,4.2000,15600,0
SONIND,D,20010801,000000,4.2100,4.2300,4.1900,4.1900,7780,0
SONIND,D,20010802,000000,4.2700,4.2700,4.1900,4.2000,7640,0
SONIND,D,20010803,000000,4.2300,4.3000,4.2100,4.2500,65340,0
SONIND,D,20010806,000000,4.2200,4.2400,4.2000,4.2200,1201,0
SONIND,D,20010807,000000,4.2000,4.2500,4.1800,4.1800,8780,0
SONIND,D,20010808,000000,4.1800,4.2500,4.1600,4.2500,17698,0
SONIND,D,20010809,000000,4.1800,4.1800,4.1800,4.1800,1300,0
SONIND,D,20010810,000000,4.1800,4.1800,4.0100,4.1500,61902,0
SONIND,D,20010813,000000,4.0900,4.1400,4.0300,4.1300,25471,0
SONIND,D,20010814,000000,4.1000,4.2300,4.1000,4.2100,11356,0
SONIND,D,20010817,000000,4.1700,4.2300,4.1500,4.2300,14101,0
SONIND,D,20010820,000000,4.2600,4.4800,4.2500,4.4800,80239,0
SONIND,D,20010821,000000,4.4100,4.4100,4.3100,4.3300,13569,0
SONIND,D,20010822,000000,4.3700,4.3900,4.3000,4.3000,1152,0
SONIND,D,20010823,000000,4.2900,4.3000,4.2400,4.3000,1437,0
SONIND,D,20010824,000000,4.2700,4.4000,4.2200,4.3600,30294,0
SONIND,D,20010827,000000,4.3100,4.3800,4.2400,4.2400,10637,0
SONIND,D,20010828,000000,4.2900,4.2900,4.2000,4.2300,12911,0
SONIND,D,20010829,000000,4.2100,4.2900,4.1900,4.2900,51190,0
SONIND,D,20010830,000000,4.2300,4.2700,4.2300,4.2700,601,0
SONIND,D,20010831,000000,4.2900,4.2900,4.1500,4.2000,11997,0
SONIND,D,20010903,000000,4.1700,4.2500,4.1600,4.2500,4667,0
SONIND,D,20010904,000000,4.2000,4.2500,4.1900,4.2500,13974,0
SONIND,D,20010905,000000,4.2000,4.3000,4.2000,4.2500,21205,0
SONIND,D,20010906,000000,4.2700,4.2900,4.2100,4.2900,14388,0
SONIND,D,20010907,000000,4.2300,4.3000,4.2300,4.2700,11408,0
SONIND,D,20010910,000000,4.2300,4.2800,4.2000,4.2400,13982,0
SONIND,D,20010914,000000,4.0000,4.0000,3.8700,3.9200,3407,0
SONIND,D,20010917,000000,3.6000,3.9800,3.6000,3.9800,15259,0
SONIND,D,20010918,000000,3.8500,4.0400,3.8000,4.0200,22599,0
SONIND,D,20010919,000000,3.9800,4.0000,3.8700,3.9500,13406,0
SONIND,D,20010920,000000,3.9400,4.0800,3.8900,4.0100,90177,0
SONIND,D,20010921,000000,3.9500,4.0400,3.9300,4.0000,46423,0
SONIND,D,20010924,000000,3.9900,4.0900,3.9600,4.0400,3677,0
SONIND,D,20010925,000000,3.9600,4.0700,3.9600,4.0700,4500,0
SONIND,D,20010926,000000,4.0100,4.2000,3.9500,4.0600,16451,0
SONIND,D,20010927,000000,4.0400,4.0800,4.0000,4.0800,11898,0
SONIND,D,20010928,000000,4.0200,4.0600,4.0000,4.0300,23052,0
SONIND,D,20011001,000000,4.0300,4.1500,4.0200,4.0600,24177,0
SONIND,D,20011002,000000,4.1000,4.2000,4.1000,4.1700,27765,0
SONIND,D,20011004,000000,4.2300,4.2300,4.2000,4.2300,4420,0
SONIND,D,20011008,000000,4.0700,4.1500,4.0400,4.1400,109529,0
SONIND,D,20011009,000000,4.1100,4.2000,4.1000,4.2000,22448,0
SONIND,D,20011010,000000,4.1600,4.3000,4.1600,4.2500,8501,0
SONIND,D,20011011,000000,4.2300,4.3700,4.2300,4.3100,11425,0
SONIND,D,20011012,000000,4.2300,4.3200,4.2000,4.3200,3901,0
SONIND,D,20011015,000000,4.3200,4.3200,4.2200,4.3000,3783,0
SONIND,D,20011016,000000,4.3100,4.4000,4.2500,4.3800,12032,0
SONIND,D,20011017,000000,4.3500,4.4400,4.3200,4.4400,12149,0
SONIND,D,20011018,000000,4.5300,4.9800,4.5300,4.7900,45798,0
SONIND,D,20011019,000000,4.8500,4.8500,4.6700,4.6700,32932,0
SONIND,D,20011022,000000,4.6300,4.7900,4.5200,4.6900,6702,0
SONIND,D,20011023,000000,4.6900,4.6900,4.5700,4.5700,20419,0
SONIND,D,20011024,000000,4.6000,4.8200,4.6000,4.7500,46351,0
SONIND,D,20011025,000000,4.7900,4.7900,4.5700,4.7000,77417,0
SONIND,D,20011026,000000,4.6800,4.8000,4.6700,4.7300,10894,0
SONIND,D,20011029,000000,4.7900,4.7900,4.6600,4.6900,23186,0
SONIND,D,20011030,000000,4.6900,4.9000,4.6600,4.8000,69929,0
SONIND,D,20011031,000000,4.8000,4.8300,4.7500,4.7500,59309,0
SONIND,D,20011101,000000,4.8000,4.8300,4.7500,4.7500,59309,0
SONIND,D,20011102,000000,4.7600,4.8100,4.7600,4.8100,4149,0
SONIND,D,20011105,000000,4.7500,4.8200,4.6900,4.8000,10567,0
SONIND,D,20011106,000000,4.8000,4.8400,4.7500,4.8000,40103,0
SONIND,D,20011107,000000,4.8000,4.9000,4.7600,4.8500,125766,0
SONIND,D,20011108,000000,4.8500,4.8800,4.8000,4.8100,65412,0
SONIND,D,20011109,000000,4.7400,4.8000,4.7400,4.8000,3964,0
SONIND,D,20011112,000000,4.8000,4.8000,4.7500,4.8000,5467,0
SONIND,D,20011113,000000,4.8000,4.8100,4.7500,4.8000,2969,0
SONIND,D,20011114,000000,4.8000,4.8000,4.8000,4.8000,12130,0
SONIND,D,20011115,000000,4.8000,4.8000,4.8000,4.8000,2000,0
SONIND,D,20011116,000000,4.8000,4.8000,4.8000,4.8000,2280,0
SONIND,D,20011119,000000,4.7500,4.8400,4.7500,4.8000,3035,0
SONIND,D,20011120,000000,4.7600,4.7700,4.7600,4.7600,922,0
SONIND,D,20011121,000000,4.7500,4.7500,4.7000,4.7000,1053,0
SONIND,D,20011122,000000,4.6500,4.6700,4.6500,4.6700,1075,0
SONIND,D,20011123,000000,4.6600,4.7500,4.6600,4.7500,1321,0
SONIND,D,20011126,000000,4.6800,4.8000,4.6800,4.7000,3950,0
SONIND,D,20011127,000000,4.7200,4.8000,4.7100,4.8000,4800,0
SONIND,D,20011128,000000,4.7200,4.7200,4.6400,4.6400,4513,0
SONIND,D,20011129,000000,4.6400,4.8500,4.6400,4.8000,44340,0
SONIND,D,20011130,000000,4.8000,4.8200,4.7700,4.8000,5188,0
SONIND,D,20011203,000000,4.8000,4.8000,4.7800,4.8000,10433,0
SONIND,D,20011204,000000,4.8000,4.8000,4.7500,4.8000,6341,0
SONIND,D,20011205,000000,4.8000,4.8300,4.8000,4.8000,4439,0
SONIND,D,20011206,000000,4.8000,4.8400,4.8000,4.8000,3122,0
SONIND,D,20011207,000000,4.8100,4.8100,4.7600,4.8100,42541,0
SONIND,D,20011210,000000,4.7700,4.8000,4.7300,4.8000,9228,0
SONIND,D,20011211,000000,4.8000,4.8100,4.7600,4.8000,37879,0
SONIND,D,20011212,000000,4.8000,4.8000,4.7600,4.8000,6386,0
SONIND,D,20011213,000000,4.9000,4.9400,4.9000,4.9400,236598,0
SONIND,D,20011214,000000,4.9400,4.9500,4.9400,4.9400,48095,0
SONIND,D,20011217,000000,4.9400,4.9500,4.9400,4.9500,16393,0
SONIND,D,20011218,000000,4.9500,4.9700,4.9500,4.9700,485766,0
SONIND,D,20011219,000000,4.9500,4.9500,4.9500,4.9500,41214,0
SONIND,D,20011220,000000,4.9500,4.9600,4.9500,4.9500,26002,0
SONIND,D,20011221,000000,4.9600,4.9600,4.9500,4.9500,41116,0
SONIND,D,20011224,000000,4.9600,4.9600,4.9500,4.9500,41116,0
SONIND,D,20011226,000000,4.9600,4.9600,4.9500,4.9500,41116,0
SONIND,D,20011227,000000,4.9500,4.9600,4.9500,4.9500,44092,0
SONIND,D,20011228,000000,4.9500,4.9900,4.9500,4.9800,1350670,0
SONIND,D,20011231,000000,4.9500,4.9900,4.9500,4.9800,1350670,0
SONIND,D,20020102,000000,4.9200,4.9200,4.9000,4.9100,1300,0
SONIND,D,20020103,000000,4.9500,4.9500,4.9500,4.9500,15836,0
SONIND,D,20020104,000000,4.9500,4.9600,4.9500,4.9600,15353,0
SONIND,D,20020107,000000,4.9500,4.9500,4.9500,4.9500,17349,0
SONIND,D,20020108,000000,4.9500,4.9500,4.9500,4.9500,11617,0
SONIND,D,20020109,000000,4.9500,4.9600,4.9500,4.9600,29158,0
SONIND,D,20020110,000000,4.9600,4.9600,4.9600,4.9600,13476,0
SONIND,D,20020111,000000,4.9600,4.9600,4.9600,4.9600,15631,0
SONIND,D,20020114,000000,4.9600,4.9700,4.9600,4.9600,9452,0
SONIND,D,20020115,000000,4.9600,4.9700,4.9600,4.9600,2254,0
SONIND,D,20020116,000000,4.9100,4.9500,4.9100,4.9300,5054,0
SONIND,D,20020117,000000,4.9200,4.9600,4.9200,4.9400,4071,0
SONIND,D,20020118,000000,4.9300,4.9400,4.4800,4.4800,87498,0
SONIND,D,20020121,000000,4.5700,4.6400,4.4800,4.5400,67584,0
SONIND,D,20020122,000000,4.5400,4.5400,4.5000,4.5400,11897,0
SONIND,D,20020123,000000,4.5600,4.5600,4.4500,4.4500,26768,0
SONIND,D,20020124,000000,4.4500,4.4900,4.3900,4.3900,20798,0
SONIND,D,20020125,000000,4.4000,4.4300,4.2900,4.2900,10366,0
SONIND,D,20020128,000000,4.3500,4.3500,4.3000,4.3000,4413,0
SONIND,D,20020129,000000,4.3200,4.3700,4.2800,4.2800,3942,0
SONIND,D,20020130,000000,4.2500,4.3400,4.1600,4.3000,5358,0
SONIND,D,20020131,000000,4.3000,4.4000,4.2900,4.3000,6631,0
SONIND,D,20020201,000000,4.2800,4.3100,4.2500,4.3100,22308,0
SONIND,D,20020204,000000,4.2500,4.2500,4.1100,4.1800,6472,0
SONIND,D,20020205,000000,4.1800,4.2200,4.1800,4.2000,5070,0
SONIND,D,20020206,000000,4.1100,4.1900,4.1100,4.1600,1904,0
SONIND,D,20020207,000000,4.1500,4.1500,4.1000,4.1000,5040,0
SONIND,D,20020208,000000,4.0800,4.1700,4.0800,4.1200,1950,0
SONIND,D,20020211,000000,4.0800,4.2500,4.0700,4.2500,4170,0
SONIND,D,20020213,000000,4.1500,4.1500,4.1000,4.1500,4275,0
SONIND,D,20020214,000000,4.0700,4.1400,4.0700,4.1400,4360,0
SONIND,D,20020215,000000,4.1000,4.1400,4.1000,4.1400,3450,0
SONIND,D,20020218,000000,4.1000,4.2000,4.1000,4.2000,11882,0
SONIND,D,20020219,000000,4.2000,4.2000,4.2000,4.2000,500,0
SONIND,D,20020220,000000,4.2000,4.2200,4.2000,4.2000,2000,0
SONIND,D,20020221,000000,4.1700,4.1800,4.1700,4.1800,300,0
SONIND,D,20020222,000000,4.1500,4.2500,4.1500,4.2500,3560,0
SONIND,D,20020225,000000,4.2600,4.3000,4.2500,4.2600,6870,0
SONIND,D,20020226,000000,4.2600,4.2700,4.2500,4.2500,22958,0
SONIND,D,20020227,000000,4.2600,4.3000,4.2500,4.3000,3950,0
SONIND,D,20020228,000000,4.2500,4.2600,4.2500,4.2500,3425,0
SONIND,D,20020301,000000,4.2500,4.3000,4.2500,4.3000,3900,0
SONIND,D,20020304,000000,4.3000,4.3000,4.2600,4.2600,650,0
SONIND,D,20020305,000000,4.2600,4.3000,4.2600,4.3000,2255,0
SONIND,D,20020306,000000,4.2500,4.2900,4.2500,4.2900,2956,0
SONIND,D,20020307,000000,4.3200,4.3200,4.2500,4.3100,2098,0
SONIND,D,20020308,000000,4.2600,4.3000,4.2500,4.3000,2262,0
SONIND,D,20020311,000000,4.2600,4.3100,4.2500,4.2600,1200,0
SONIND,D,20020312,000000,4.2600,4.3100,4.2500,4.2500,10440,0
SONIND,D,20020313,000000,4.2500,4.2600,4.2500,4.2600,310,0
SONIND,D,20020314,000000,4.2500,4.2700,4.2500,4.2700,1750,0
SONIND,D,20020315,000000,4.2800,4.2800,4.2800,4.2800,660,0
SONIND,D,20020318,000000,4.2700,4.3100,4.2700,4.2700,3170,0
SONIND,D,20020319,000000,4.2700,4.2700,4.2700,4.2700,5700,0
SONIND,D,20020320,000000,4.2500,4.2800,4.2500,4.2700,3218,0
SONIND,D,20020321,000000,4.2800,4.2900,4.2600,4.2700,6267,0
SONIND,D,20020322,000000,4.2700,4.3200,4.2700,4.3000,1980,0
SONIND,D,20020325,000000,4.2700,4.2700,4.2700,4.2700,1688,0
SONIND,D,20020326,000000,4.2600,4.2700,4.2500,4.2500,13532,0
SONIND,D,20020327,000000,4.2500,4.2900,4.2500,4.2500,19307,0
SONIND,D,20020328,000000,4.2600,4.2600,4.2600,4.2600,1200,0
SONIND,D,20020402,000000,4.2600,4.2600,4.2500,4.2600,2146,0
SONIND,D,20020403,000000,4.2500,4.2500,4.2500,4.2500,3300,0
SONIND,D,20020404,000000,4.2500,4.2600,4.2500,4.2600,8335,0
SONIND,D,20020405,000000,4.2600,4.2600,4.2600,4.2600,2600,0
SONIND,D,20020408,000000,4.2600,4.2600,4.2500,4.2500,5400,0
SONIND,D,20020409,000000,4.2600,4.2600,4.2500,4.2500,6530,0
SONIND,D,20020410,000000,4.2500,4.3000,4.2500,4.2500,8228,0
SONIND,D,20020411,000000,4.2500,4.2500,4.2500,4.2500,6658,0
SONIND,D,20020412,000000,4.2600,4.2800,4.2600,4.2800,1600,0
SONIND,D,20020415,000000,4.2500,4.2700,4.2500,4.2500,3760,0
SONIND,D,20020416,000000,4.2500,4.2500,4.2500,4.2500,5253,0
SONIND,D,20020417,000000,4.2500,4.2500,4.1500,4.2500,14082,0
SONIND,D,20020418,000000,4.1500,4.2500,4.1500,4.2500,7540,0
SONIND,D,20020419,000000,4.2600,4.2600,4.2500,4.2500,3073,0
SONIND,D,20020422,000000,4.2500,4.2500,4.2500,4.2500,5000,0
SONIND,D,20020423,000000,4.2500,4.2500,4.2500,4.2500,13419,0
SONIND,D,20020424,000000,4.2500,4.2500,4.2500,4.2500,5000,0
SONIND,D,20020426,000000,4.2100,4.2600,4.2100,4.2500,2665,0
SONIND,D,20020429,000000,4.2300,4.2500,4.2300,4.2500,1100,0
SONIND,D,20020430,000000,4.2500,4.2500,4.2100,4.2500,8450,0
SONIND,D,20020502,000000,4.2100,4.2100,4.2100,4.2100,3702,0
SONIND,D,20020503,000000,4.2100,4.2100,4.2100,4.2100,1500,0
SONIND,D,20020506,000000,4.2100,4.2500,4.2100,4.2500,4675,0
SONIND,D,20020507,000000,4.2500,4.2500,4.2100,4.2300,6141,0
SONIND,D,20020508,000000,4.2500,4.2900,4.2400,4.2900,15500,0
SONIND,D,20020509,000000,4.2500,4.3000,4.2100,4.2500,10408,0
SONIND,D,20020510,000000,4.2500,4.2500,4.2500,4.2500,1216,0
SONIND,D,20020513,000000,4.2500,4.2500,4.2500,4.2500,800,0
SONIND,D,20020514,000000,4.2600,4.2700,4.2500,4.2700,64328,0
SONIND,D,20020515,000000,4.2600,4.3500,4.2600,4.2700,5770,0
SONIND,D,20020516,000000,4.2700,4.3700,4.2700,4.3400,1402,0
SONIND,D,20020517,000000,4.2700,4.3400,4.2600,4.3300,4762,0
SONIND,D,20020520,000000,4.2900,4.3300,4.2800,4.3300,3741,0
SONIND,D,20020521,000000,4.2800,4.3500,4.2800,4.3500,4510,0
SONIND,D,20020522,000000,4.2900,4.3500,4.2800,4.3500,2447,0
SONIND,D,20020523,000000,4.2900,4.3500,4.2900,4.3500,4421,0
SONIND,D,20020524,000000,4.3100,4.3500,4.3100,4.3500,3077,0
SONIND,D,20020527,000000,4.2900,4.3500,4.2900,4.3500,11510,0
SONIND,D,20020528,000000,4.3100,4.3500,4.3000,4.3500,4001,0
SONIND,D,20020529,000000,4.3100,4.3500,4.3100,4.3500,1725,0
SONIND,D,20020531,000000,4.3200,4.3200,4.3200,4.3200,3050,0
SONIND,D,20020603,000000,4.3200,4.3500,4.3100,4.3500,7762,0
SONIND,D,20020604,000000,4.3200,4.3500,4.3200,4.3500,3350,0
SONIND,D,20020605,000000,4.3600,4.3800,4.3500,4.3800,1227,0
SONIND,D,20020606,000000,4.3400,4.3500,4.3400,4.3400,2010,0
SONIND,D,20020607,000000,4.3400,4.3400,4.3400,4.3400,13632,0
SONIND,D,20020611,000000,4.3400,4.3600,4.3400,4.3400,11499,0
SONIND,D,20020612,000000,4.3400,4.3400,4.3400,4.3400,3137,0
SONIND,D,20020613,000000,4.3500,4.3500,4.3400,4.3500,4815,0
SONIND,D,20020614,000000,4.3400,4.3400,4.3400,4.3400,9524,0
SONIND,D,20020617,000000,4.3400,4.3400,4.3400,4.3400,11603,0
SONIND,D,20020618,000000,4.3400,4.3500,4.3400,4.3500,21073,0
SONIND,D,20020619,000000,4.3400,4.3500,4.3400,4.3500,8780,0
SONIND,D,20020620,000000,4.3400,4.3700,4.3400,4.3500,2193,0
SONIND,D,20020621,000000,4.3400,4.3500,4.3400,4.3500,7550,0
SONIND,D,20020624,000000,4.3400,4.3500,4.3400,4.3400,12489,0
SONIND,D,20020625,000000,4.3400,4.3500,4.3400,4.3500,4820,0
SONIND,D,20020626,000000,4.3400,4.3400,4.3400,4.3400,10656,0
SONIND,D,20020627,000000,4.3500,4.3500,4.3400,4.3500,2076,0
SONIND,D,20020628,000000,4.3500,4.3500,4.3500,4.3500,1494,0
SONIND,D,20020701,000000,4.3400,4.3500,4.3400,4.3500,15610,0
SONIND,D,20020702,000000,4.3400,4.3500,4.3300,4.3500,23558,0
SONIND,D,20020703,000000,4.3300,4.3300,4.3300,4.3300,5745,0
SONIND,D,20020704,000000,4.3100,4.3300,4.2600,4.3300,2431,0
SONIND,D,20020705,000000,4.3300,4.3300,4.3300,4.3300,1747,0
SONIND,D,20020708,000000,4.3300,4.3300,4.2300,4.3300,939,0
SONIND,D,20020709,000000,4.2100,4.2500,4.2000,4.2500,1200,0
SONIND,D,20020710,000000,4.1700,4.2500,4.1700,4.2500,5739,0
SONIND,D,20020711,000000,4.2500,4.2500,4.2500,4.2500,7314,0
SONIND,D,20020715,000000,4.2500,4.2500,4.2500,4.2500,4142,0
SONIND,D,20020716,000000,4.2500,4.2500,4.2500,4.2500,16675,0
SONIND,D,20020717,000000,4.3000,4.3000,4.3000,4.3000,700,0
SONIND,D,20020718,000000,4.2500,4.2500,4.2500,4.2500,2700,0
SONIND,D,20020719,000000,4.2500,4.2500,4.2500,4.2500,3976,0
SONIND,D,20020722,000000,4.2400,4.2500,4.2400,4.2400,6168,0
SONIND,D,20020723,000000,4.2500,4.2500,4.2500,4.2500,100,0
SONIND,D,20020724,000000,4.2700,4.2700,4.2100,4.2100,85131,0
SONIND,D,20020725,000000,4.2500,4.2500,4.2500,4.2500,8875,0
SONIND,D,20020726,000000,4.2500,4.2500,4.2100,4.2500,10999,0
SONIND,D,20020729,000000,4.1500,4.2500,4.1500,4.2400,6923,0
SONIND,D,20020730,000000,4.2100,4.2200,4.2100,4.2200,982,0
SONIND,D,20020731,000000,4.2100,4.2300,4.2100,4.2300,1450,0
SONIND,D,20020801,000000,4.2300,4.2300,4.2300,4.2300,3000,0
SONIND,D,20020802,000000,4.2500,4.2500,4.2100,4.2300,61100,0
SONIND,D,20020805,000000,4.2300,4.2300,4.2300,4.2300,85150,0
SONIND,D,20020806,000000,4.2000,4.2300,4.2000,4.2300,81660,0
SONIND,D,20020807,000000,4.2500,4.2500,4.2500,4.2500,1800,0
SONIND,D,20020808,000000,4.2500,4.2500,4.2500,4.2500,1765,0
SONIND,D,20020809,000000,4.2500,4.2500,4.2500,4.2500,3156,0
SONIND,D,20020812,000000,4.2500,4.2500,4.2500,4.2500,6380,0
SONIND,D,20020813,000000,4.2500,4.2500,4.2500,4.2500,6800,0
SONIND,D,20020814,000000,4.2200,4.2200,4.2200,4.2200,50,0
SONIND,D,20020816,000000,4.2100,4.2100,4.1900,4.2100,3559,0
SONIND,D,20020819,000000,4.2000,4.2000,4.2000,4.2000,300,0
SONIND,D,20020820,000000,4.2000,4.2500,4.1700,4.2500,2790,0
SONIND,D,20020821,000000,4.1900,4.1900,4.1800,4.1900,1900,0
SONIND,D,20020822,000000,4.2000,4.2000,4.2000,4.2000,1773,0
SONIND,D,20020823,000000,4.2000,4.2000,4.2000,4.2000,1089,0
SONIND,D,20020826,000000,4.2000,4.2000,4.2000,4.2000,1250,0
SONIND,D,20020827,000000,4.2000,4.2000,4.2000,4.2000,141,0
SONIND,D,20020828,000000,4.2000,4.2000,4.2000,4.2000,1600,0
SONIND,D,20020829,000000,4.2000,4.2000,4.2000,4.2000,700,0
SONIND,D,20020830,000000,4.1800,4.1800,4.1800,4.1800,0,0
SONIND,D,20020902,000000,4.2000,4.2000,4.2000,4.2000,350,0
SONIND,D,20020903,000000,4.1800,4.1800,4.1800,4.1800,3000,0
SONIND,D,20020904,000000,4.1800,4.1800,4.1800,4.1800,200,0
SONIND,D,20020905,000000,4.1800,4.1800,4.1800,4.1800,1530,0
SONIND,D,20020906,000000,4.1800,4.1800,4.1800,4.1800,200,0
SONIND,D,20020909,000000,4.1800,4.1800,4.1800,4.1800,7664,0
SONIND,D,20020910,000000,4.1800,4.1800,4.1800,4.1800,0,0
SONIND,D,20020911,000000,4.1800,4.1800,4.1800,4.1800,2169,0
SONIND,D,20020912,000000,4.1700,4.1700,4.1700,4.1700,41,0
SONIND,D,20020913,000000,4.1700,4.1700,4.1700,4.1700,5000,0
SONIND,D,20020916,000000,4.1800,4.1800,4.1800,4.1800,1600,0
SONIND,D,20020917,000000,4.1800,4.1800,4.1800,4.1800,2083,0
SONIND,D,20020918,000000,4.1000,4.2000,4.1000,4.2000,15200,0
SONIND,D,20020919,000000,4.1900,4.2000,4.1900,4.2000,2391,0
SONIND,D,20020920,000000,4.1600,4.2000,4.1600,4.1600,287079,0
SONIND,D,20020923,000000,4.1600,4.2000,4.1600,4.2000,8050,0
SONIND,D,20020924,000000,4.1600,4.2000,4.1600,4.2000,14702,0
SONIND,D,20020925,000000,4.1600,4.2000,4.1600,4.2000,8509,0
SONIND,D,20020926,000000,4.1600,4.2000,4.1600,4.2000,5659,0
SONIND,D,20020927,000000,4.2000,4.2000,4.2000,4.2000,2200,0
SONIND,D,20020930,000000,4.1300,4.2000,4.1000,4.2000,13105,0
SONIND,D,20021001,000000,4.1300,4.2000,4.1000,4.2000,10475,0
SONIND,D,20021002,000000,4.1300,4.2000,4.1300,4.2000,11820,0
SONIND,D,20021003,000000,4.1400,4.2000,4.1300,4.2000,12957,0
SONIND,D,20021004,000000,4.1600,4.1600,4.1600,4.1600,200,0
SONIND,D,20021007,000000,4.1500,4.2000,4.1500,4.2000,11439,0
SONIND,D,20021008,000000,4.1500,4.2000,4.1500,4.2000,2699,0
SONIND,D,20021009,000000,4.1600,4.2000,4.1500,4.2000,4700,0
SONIND,D,20021010,000000,4.1500,4.1900,4.1500,4.1900,6200,0
SONIND,D,20021011,000000,4.1700,4.1700,4.1600,4.1600,9500,0
SONIND,D,20021014,000000,4.1500,4.2000,4.1500,4.2000,3500,0
SONIND,D,20021015,000000,4.1700,4.2000,4.1700,4.2000,6030,0
SONIND,D,20021016,000000,4.2000,4.2000,4.2000,4.2000,1500,0
SONIND,D,20021017,000000,4.1600,4.2000,4.1500,4.2000,59352,0
SONIND,D,20021018,000000,4.2000,4.2000,4.2000,4.2000,1200,0
SONIND,D,20021021,000000,4.1700,4.1800,4.1700,4.1700,1282,0
SONIND,D,20021022,000000,4.1700,4.1700,4.1700,4.1700,100,0
SONIND,D,20021023,000000,4.1500,4.2000,4.1500,4.2000,5923,0
SONIND,D,20021024,000000,4.1700,4.2000,4.1700,4.2000,6839,0
SONIND,D,20021025,000000,4.1700,4.2000,4.1700,4.1700,1556,0
SONIND,D,20021028,000000,4.1700,4.2000,4.1700,4.2000,3600,0
SONIND,D,20021029,000000,4.1700,4.2000,4.1700,4.2000,7800,0
SONIND,D,20021030,000000,4.1600,4.1800,4.1600,4.1800,250,0
SONIND,D,20021031,000000,4.1700,4.2000,4.1500,4.2000,93118,0
SONIND,D,20021104,000000,4.1700,4.1700,4.1700,4.1700,4044,0
SONIND,D,20021105,000000,4.1600,4.1600,4.1600,4.1600,3334,0
SONIND,D,20021106,000000,4.1600,4.1600,4.1600,4.1600,108,0
SONIND,D,20021107,000000,4.1600,4.1600,4.1600,4.1600,3500,0
SONIND,D,20021108,000000,4.1900,4.2000,4.1900,4.2000,4900,0
SONIND,D,20021111,000000,4.2000,4.3400,4.1700,4.1700,610,0
SONIND,D,20021112,000000,4.1600,4.1600,4.1600,4.1600,200,0
SONIND,D,20021113,000000,4.2300,4.3000,4.2000,4.2500,1129,0
SONIND,D,20021114,000000,4.2000,4.3000,4.2000,4.3000,12452,0
SONIND,D,20021115,000000,4.3000,4.3600,4.3000,4.3000,19075,0
SONIND,D,20021118,000000,4.3200,4.3600,4.3100,4.3100,2105,0
SONIND,D,20021119,000000,4.3200,4.3200,4.3200,4.3200,200,0
SONIND,D,20021120,000000,4.3100,4.3600,4.3100,4.3600,772,0
SONIND,D,20021121,000000,4.3000,4.3600,4.3000,4.3000,2010,0
SONIND,D,20021122,000000,4.3300,4.3300,4.3100,4.3300,5052,0
SONIND,D,20021125,000000,4.3000,4.3000,4.3000,4.3000,103,0
SONIND,D,20021126,000000,4.3000,4.3000,4.3000,4.3000,1397,0
SONIND,D,20021127,000000,4.2100,4.2500,4.2100,4.2500,2782,0
SONIND,D,20021128,000000,4.2200,4.2200,4.1900,4.2100,4610,0
SONIND,D,20021129,000000,4.2100,4.2800,4.1900,4.2800,1602,0
SONIND,D,20021202,000000,4.2100,4.2200,4.2000,4.2100,1400,0
SONIND,D,20021203,000000,4.2000,4.3100,4.2000,4.2500,8374,0
SONIND,D,20021204,000000,4.2200,4.2200,4.2200,4.2200,601,0
SONIND,D,20021205,000000,4.2200,4.2200,4.2200,4.2200,1280,0
SONIND,D,20021206,000000,4.2000,4.2000,4.2000,4.2000,2595,0
SONIND,D,20021209,000000,4.2000,4.2000,4.2000,4.2000,340,0
SONIND,D,20021210,000000,4.2000,4.2000,4.2000,4.2000,570,0
SONIND,D,20021211,000000,4.2000,4.2000,4.2000,4.2000,400,0
SONIND,D,20021212,000000,4.2000,4.2000,4.2000,4.2000,27000,0
SONIND,D,20021213,000000,4.2000,4.2000,4.2000,4.2000,699,0
SONIND,D,20021216,000000,4.1700,4.2900,4.1700,4.2900,8417,0
SONIND,D,20021217,000000,4.2700,4.3800,4.2500,4.2500,25793,0
SONIND,D,20021218,000000,4.2300,4.2300,4.2300,4.2300,0,0
SONIND,D,20021219,000000,4.2200,4.2200,4.2000,4.2100,3640,0
SONIND,D,20021220,000000,4.2000,4.2500,4.2000,4.2000,602,0
SONIND,D,20021223,000000,4.2100,4.2100,4.2100,4.2100,600,0
SONIND,D,20021227,000000,4.1800,4.2100,4.1800,4.2100,1300,0
SONIND,D,20021230,000000,4.2100,4.2100,4.0000,4.0000,33650,0
SONIND,D,20021231,000000,4.2000,4.2500,4.2000,4.2000,27300,0
SONIND,D,20030102,000000,4.2500,4.2500,4.2000,4.2000,18498,0
SONIND,D,20030103,000000,4.2000,4.2000,4.2000,4.2000,1808,0
SONIND,D,20030106,000000,4.2000,4.2000,4.2000,4.2000,2200,0
SONIND,D,20030107,000000,4.2000,4.2000,4.2000,4.2000,13650,0
SONIND,D,20030108,000000,4.2000,4.2000,4.2000,4.2000,605,0
SONIND,D,20030109,000000,4.2000,4.2000,4.2000,4.2000,11798,0
SONIND,D,20030110,000000,4.2000,4.2200,4.2000,4.2200,200,0
SONIND,D,20030113,000000,4.2000,4.2100,4.2000,4.2100,1705,0
SONIND,D,20030114,000000,4.2000,4.2400,4.2000,4.2400,4650,0
SONIND,D,20030115,000000,4.2000,4.2000,4.2000,4.2000,77,0
SONIND,D,20030116,000000,4.2000,4.2000,4.2000,4.2000,142,0
SONIND,D,20030117,000000,4.2000,4.2000,4.2000,4.2000,3291,0
SONIND,D,20030120,000000,4.1900,4.2100,4.1900,4.2100,7300,0
SONIND,D,20030121,000000,4.2000,4.2000,4.2000,4.2000,2099,0
SONIND,D,20030122,000000,4.2000,4.2400,4.2000,4.2400,12200,0
SONIND,D,20030123,000000,4.2500,4.2600,4.2400,4.2600,5100,0
SONIND,D,20030127,000000,4.2000,4.2100,4.2000,4.2100,5730,0
SONIND,D,20030128,000000,4.2000,4.2000,4.2000,4.2000,5645,0
SONIND,D,20030129,000000,4.2000,4.2100,4.2000,4.2000,14950,0
SONIND,D,20030130,000000,4.2000,4.2000,4.2000,4.2000,125,0
SONIND,D,20030131,000000,4.2000,4.2700,4.2000,4.2700,7674,0
SONIND,D,20030203,000000,4.2000,4.2000,4.2000,4.2000,0,0
SONIND,D,20030205,000000,4.2000,4.2000,4.2000,4.2000,2220,0
SONIND,D,20030206,000000,4.2000,4.2000,4.2000,4.2000,12060,0
SONIND,D,20030207,000000,4.2000,4.2000,4.2000,4.2000,3700,0
SONIND,D,20030210,000000,4.2000,4.2000,4.2000,4.2000,6205,0
SONIND,D,20030211,000000,4.2000,4.2000,4.2000,4.2000,1250,0
SONIND,D,20030212,000000,4.2000,4.2000,4.2000,4.2000,0,0
SONIND,D,20030213,000000,4.2000,4.2000,4.2000,4.2000,1499,0
SONIND,D,20030214,000000,4.2000,4.2000,4.2000,4.2000,2359,0
SONIND,D,20030217,000000,4.2100,4.2100,4.2000,4.2100,3900,0
SONIND,D,20030218,000000,4.2100,4.2100,4.2000,4.2000,2350,0
SONIND,D,20030219,000000,4.2000,4.2100,4.2000,4.2100,450,0
SONIND,D,20030220,000000,4.2000,4.2000,4.2000,4.2000,2100,0
SONIND,D,20030221,000000,4.2000,4.2000,4.2000,4.2000,6000,0
SONIND,D,20030224,000000,4.2000,4.2000,4.1600,4.2000,3896,0
SONIND,D,20030225,000000,4.2000,4.2000,4.2000,4.2000,6978,0
SONIND,D,20030226,000000,4.2000,4.2400,4.2000,4.2000,10678,0
SONIND,D,20030227,000000,4.2000,4.2000,4.2000,4.2000,400,0
SONIND,D,20030228,000000,4.2000,4.2000,4.2000,4.2000,100,0
SONIND,D,20030303,000000,4.1500,4.1500,4.1500,4.1500,170,0
SONIND,D,20030304,000000,4.1500,4.1500,4.1500,4.1500,0,0
SONIND,D,20030305,000000,4.1500,4.1500,4.1500,4.1500,0,0
SONIND,D,20030306,000000,4.1500,4.1500,4.0100,4.0200,1280,0
SONIND,D,20030307,000000,4.0200,4.0200,4.0100,4.0100,100,0
SONIND,D,20030310,000000,4.0200,4.0300,3.8100,3.8100,1743,0
SONIND,D,20030311,000000,3.8100,3.8100,3.8100,3.8100,800,0
SONIND,D,20030312,000000,3.7900,3.7900,3.2400,3.2500,7254,0
SONIND,D,20030313,000000,3.3100,3.4100,3.3100,3.3400,4718,0
SONIND,D,20030314,000000,3.3000,3.4100,3.2000,3.3000,1734,0
SONIND,D,20030317,000000,3.2300,3.3000,3.0000,3.0000,1212,0
SONIND,D,20030318,000000,3.0300,3.0300,3.0300,3.0300,0,0
SONIND,D,20030319,000000,3.0100,3.0100,3.0000,3.0100,192,0
SONIND,D,20030320,000000,3.0100,3.0100,3.0100,3.0100,0,0
SONIND,D,20030321,000000,3.0100,3.0100,3.0100,3.0100,0,0
SONIND,D,20030324,000000,3.0100,3.0100,3.0100,3.0100,370,0
SONIND,D,20030325,000000,3.0100,3.0100,3.0100,3.0100,0,0
SONIND,D,20030326,000000,3.0200,3.0200,3.0200,3.0200,0,0
SONIND,D,20030327,000000,3.0100,3.0100,2.9900,2.9900,184,0
SONIND,D,20030328,000000,3.0000,3.0000,2.9300,2.9300,370,0
SONIND,D,20030331,000000,2.9000,2.9000,2.9000,2.9000,0,0
SONIND,D,20030401,000000,2.9800,2.9800,2.7600,2.7600,3674,0
SONIND,D,20030402,000000,2.7700,2.7700,2.7700,2.7700,0,0
SONIND,D,20030403,000000,2.7700,2.7700,2.7700,2.7700,0,0
SONIND,D,20030404,000000,2.7600,2.7800,2.6600,2.7800,11045,0
SONIND,D,20030407,000000,2.7800,2.7800,2.7500,2.7600,35866,0
SONIND,D,20030408,000000,2.7900,2.7900,2.7900,2.7900,5840,0
SONIND,D,20030409,000000,2.7300,2.7300,2.7300,2.7300,0,0
SONIND,D,20030410,000000,2.8000,2.8000,2.8000,2.8000,340,0
SONIND,D,20030411,000000,2.8000,2.8000,2.8000,2.8000,260,0
SONIND,D,20030414,000000,2.7200,2.9500,2.6700,2.6900,4002,0
SONIND,D,20030415,000000,2.7000,2.8500,2.6900,2.6900,402,0
SONIND,D,20030416,000000,2.7100,2.7100,2.7100,2.7100,99,0
SONIND,D,20030417,000000,2.7000,2.7000,2.7000,2.7000,1200,0
SONIND,D,20030422,000000,2.7100,2.7100,2.7000,2.7100,169,0
SONIND,D,20030423,000000,2.7100,2.7100,2.6600,2.6600,1446,0
SONIND,D,20030424,000000,2.6600,2.6600,2.6600,2.6600,0,0
SONIND,D,20030425,000000,2.6700,2.6700,2.6700,2.6700,0,0
SONIND,D,20030428,000000,2.6600,2.6600,2.6600,2.6600,0,0
SONIND,D,20030429,000000,2.6600,2.6600,2.6500,2.6500,600,0
SONIND,D,20030430,000000,2.6500,2.6500,2.5000,2.5000,4550,0
SONIND,D,20030502,000000,2.1500,2.5900,2.1400,2.4500,42092,0
SONIND,D,20030505,000000,2.4500,2.4500,2.2200,2.2500,968,0
SONIND,D,20030506,000000,2.2600,2.2600,2.2000,2.2600,2038,0
SONIND,D,20030507,000000,2.4500,2.6400,2.2500,2.5000,5497,0
SONIND,D,20030508,000000,2.5000,2.5100,2.5000,2.5000,417,0
SONIND,D,20030509,000000,2.3800,2.5800,2.3700,2.4500,156,0
SONIND,D,20030512,000000,2.6100,2.6500,2.5400,2.5400,1328,0
SONIND,D,20030513,000000,2.5400,2.5400,2.5000,2.5000,968,0
SONIND,D,20030514,000000,2.5000,2.5000,2.3500,2.4500,13335,0
SONIND,D,20030515,000000,2.3800,2.5000,2.3800,2.5000,475,0
SONIND,D,20030516,000000,2.4500,2.4500,2.4500,2.4500,100,0
SONIND,D,20030519,000000,2.4500,2.4500,2.4500,2.4500,2,0
SONIND,D,20030520,000000,2.3700,2.3700,2.2600,2.2600,9920,0
SONIND,D,20030521,000000,2.2900,2.3400,2.2900,2.3000,3582,0
SONIND,D,20030522,000000,2.3200,2.3300,2.3200,2.3300,500,0
SONIND,D,20030523,000000,2.3000,2.3400,2.3000,2.3300,505,0
SONIND,D,20030526,000000,2.3300,2.3500,2.3300,2.3500,1502,0
SONIND,D,20030527,000000,2.3000,2.3000,2.3000,2.3000,4138,0
SONIND,D,20030528,000000,2.3400,2.3400,2.3000,2.3000,70,0
SONIND,D,20030529,000000,2.2800,2.2900,2.2700,2.2700,1057,0
SONIND,D,20030530,000000,2.2900,2.3300,2.2900,2.3300,450,0
SONIND,D,20030602,000000,2.3400,2.3400,2.3200,2.3200,36,0
SONIND,D,20030603,000000,2.2900,2.3500,2.2900,2.3500,501,0
SONIND,D,20030604,000000,2.3300,2.3300,2.3300,2.3300,0,0
SONIND,D,20030605,000000,2.3200,2.3200,2.2900,2.2900,308,0
SONIND,D,20030606,000000,2.3500,2.3900,2.3400,2.3800,1898,0
SONIND,D,20030609,000000,2.3500,2.3800,2.3500,2.3800,18235,0
SONIND,D,20030610,000000,2.3300,2.3300,2.3300,2.3300,500,0
SONIND,D,20030611,000000,2.3400,2.3500,2.2700,2.2700,2404,0
SONIND,D,20030612,000000,2.2900,2.3900,2.2800,2.3400,2957,0
SONIND,D,20030613,000000,2.3800,2.3800,2.2900,2.3000,3047,0
SONIND,D,20030616,000000,2.3200,2.3200,2.2600,2.3000,3842,0
SONIND,D,20030617,000000,2.2700,2.3000,2.2300,2.2300,7787,0
SONIND,D,20030618,000000,2.2400,2.2400,2.1500,2.1500,8943,0
SONIND,D,20030619,000000,2.2300,2.2300,2.1600,2.1600,120,0
SONIND,D,20030620,000000,2.2000,2.2500,2.1500,2.1900,2706,0
SONIND,D,20030623,000000,2.2500,2.2500,2.1500,2.2000,5566,0
SONIND,D,20030624,000000,2.1900,2.1900,2.1300,2.1300,2368,0
SONIND,D,20030625,000000,2.1300,2.1700,2.1300,2.1300,1339,0
SONIND,D,20030626,000000,2.1800,2.1800,2.1600,2.1600,10,0
SONIND,D,20030627,000000,2.1300,2.1800,2.1300,2.1600,2421,0
SONIND,D,20030630,000000,2.1400,2.1900,2.1200,2.1700,1196,0
SONIND,D,20030701,000000,2.1300,2.1800,2.1300,2.1800,1001,0
SONIND,D,20030702,000000,2.1300,2.4600,2.1200,2.3300,12612,0
SONIND,D,20030703,000000,2.3600,2.3600,2.2400,2.3500,4024,0
SONIND,D,20030704,000000,2.2600,2.3200,2.2600,2.3000,124,0
SONIND,D,20030707,000000,2.3000,2.3500,2.2700,2.3500,3707,0
SONIND,D,20030708,000000,2.3300,2.3500,2.2300,2.3200,2279,0
SONIND,D,20030709,000000,2.2900,2.2900,2.2400,2.2600,405,0
SONIND,D,20030710,000000,2.2600,2.3500,2.2600,2.3400,2972,0
SONIND,D,20030711,000000,2.3300,2.3500,2.2400,2.2700,13703,0
SONIND,D,20030714,000000,2.3000,2.3100,2.2500,2.3000,2193,0
SONIND,D,20030715,000000,2.2800,2.2900,2.2500,2.2800,4810,0
SONIND,D,20030716,000000,2.2700,2.3200,2.2600,2.2700,3648,0
SONIND,D,20030717,000000,2.2900,2.3100,2.2500,2.2800,9693,0
SONIND,D,20030718,000000,2.2800,2.3000,2.2600,2.2600,2737,0
SONIND,D,20030721,000000,2.2700,2.2700,2.2700,2.2700,0,0
SONIND,D,20030722,000000,2.2900,2.2900,2.2500,2.2700,1720,0
SONIND,D,20030723,000000,2.2700,2.3500,2.2500,2.3000,14105,0
SONIND,D,20030724,000000,2.3000,2.3400,2.2900,2.2900,2012,0
SONIND,D,20030725,000000,2.2900,2.3300,2.2900,2.3300,2649,0
SONIND,D,20030728,000000,2.3100,2.3300,2.2800,2.2800,3848,0
SONIND,D,20030729,000000,2.3100,2.3200,2.2600,2.2600,41,0
SONIND,D,20030730,000000,2.3000,2.3200,2.2700,2.2900,1912,0
SONIND,D,20030731,000000,2.3100,2.3100,2.2800,2.2900,1793,0
SONIND,D,20030801,000000,2.3100,2.3200,2.2800,2.3200,1005,0
SONIND,D,20030804,000000,2.2800,2.3200,2.2800,2.2800,227,0
SONIND,D,20030805,000000,2.2800,2.3000,2.2800,2.3000,4,0
SONIND,D,20030806,000000,2.3200,2.3200,2.2800,2.2800,199,0
SONIND,D,20030807,000000,2.2700,2.3000,2.2700,2.3000,540,0
SONIND,D,20030808,000000,2.3100,2.3100,2.2700,2.3000,211,0
SONIND,D,20030811,000000,2.3000,2.3000,2.2900,2.2900,7,0
SONIND,D,20030812,000000,2.2600,2.2800,2.2100,2.2500,3233,0
SONIND,D,20030813,000000,2.2800,2.3600,2.2800,2.3000,6023,0
SONIND,D,20030814,000000,2.3300,2.3300,2.2700,2.3000,122,0
SONIND,D,20030815,000000,2.2600,2.3000,2.2500,2.3000,573,0
SONIND,D,20030818,000000,2.2700,2.2700,2.2700,2.2700,0,0
SONIND,D,20030819,000000,2.2600,2.2900,2.2600,2.2800,158,0
SONIND,D,20030820,000000,2.2800,2.2900,2.2700,2.2700,23,0
SONIND,D,20030821,000000,2.2600,2.3500,2.2600,2.3500,5894,0
SONIND,D,20030822,000000,2.2900,2.3600,2.2800,2.3600,501,0
SONIND,D,20030825,000000,2.3100,2.3100,2.3100,2.3100,352,0
SONIND,D,20030826,000000,2.3500,2.3900,2.3000,2.3000,14550,0
SONIND,D,20030827,000000,2.2900,2.3300,2.2900,2.3300,81612,0
SONIND,D,20030828,000000,2.3000,2.3200,2.3000,2.3200,682,0
SONIND,D,20030829,000000,2.3000,2.3500,2.3000,2.3000,805,0
SONIND,D,20030901,000000,2.3100,2.3100,2.2800,2.2900,7875,0
SONIND,D,20030902,000000,2.3000,2.3000,2.2700,2.2700,1950,0
SONIND,D,20030903,000000,2.2600,2.2600,2.2600,2.2600,300,0
SONIND,D,20030904,000000,2.2700,2.2700,2.2700,2.2700,180,0
SONIND,D,20030905,000000,2.3000,2.3000,2.2600,2.3000,3503,0
SONIND,D,20030908,000000,2.2600,2.2600,2.2600,2.2600,2,0
SONIND,D,20030909,000000,2.3000,2.3100,2.2800,2.2800,216,0
SONIND,D,20030910,000000,2.3100,2.3100,2.2800,2.2800,420,0
SONIND,D,20030911,000000,2.3100,2.3100,2.2600,2.2600,1801,0
SONIND,D,20030912,000000,2.3000,2.3000,2.2600,2.3000,103,0
SONIND,D,20030915,000000,2.2900,2.3000,2.2600,2.2600,820,0
SONIND,D,20030916,000000,2.2900,2.2900,2.2500,2.2800,3020,0
SONIND,D,20030917,000000,2.2900,2.2900,2.2500,2.2800,419,0
SONIND,D,20030918,000000,2.2900,2.2900,2.2600,2.2600,712,0
SONIND,D,20030919,000000,2.2500,2.3100,2.2500,2.2800,3244,0
SONIND,D,20030922,000000,2.2800,2.2800,2.2500,2.2800,1716,0
SONIND,D,20030923,000000,2.2700,2.2800,2.2600,2.2700,533,0
SONIND,D,20030924,000000,2.2800,2.2800,2.2600,2.2700,1542,0
SONIND,D,20030925,000000,2.2500,2.2700,2.2100,2.2700,4035,0
SONIND,D,20030926,000000,2.2200,2.2900,2.2200,2.2900,11153,0
SONIND,D,20030929,000000,2.3000,2.3000,2.2600,2.2600,253,0
SONIND,D,20030930,000000,2.2100,2.2800,2.2100,2.2800,4798,0
SONIND,D,20031001,000000,2.2400,2.2800,2.2400,2.2800,2,0
SONIND,D,20031002,000000,2.2800,2.3800,2.2800,2.2900,16887,0
SONIND,D,20031003,000000,2.3000,2.5600,2.3000,2.4000,20166,0
SONIND,D,20031006,000000,2.3800,2.4000,2.3600,2.4000,4259,0
SONIND,D,20031007,000000,2.3900,2.4000,2.3500,2.3500,1288,0
SONIND,D,20031008,000000,2.3800,2.3800,2.3500,2.3700,803,0
SONIND,D,20031009,000000,2.3500,2.3800,2.3400,2.3800,2322,0
SONIND,D,20031010,000000,2.3700,2.4000,2.3500,2.3900,4045,0
SONIND,D,20031013,000000,2.3900,2.4100,2.2800,2.3700,8431,0
SONIND,D,20031014,000000,2.3700,2.3800,2.3500,2.3800,3407,0
SONIND,D,20031015,000000,2.3600,2.3800,2.3400,2.3500,4480,0
SONIND,D,20031016,000000,2.3500,2.3700,2.3500,2.3500,2806,0
SONIND,D,20031017,000000,2.3300,2.3600,2.3300,2.3400,1100,0
SONIND,D,20031020,000000,2.3500,2.4000,2.3000,2.3700,18880,0
SONIND,D,20031021,000000,2.3100,2.3600,2.3100,2.3500,1155,0
SONIND,D,20031022,000000,2.3400,2.3500,2.3100,2.3300,2686,0
SONIND,D,20031023,000000,2.3400,2.3600,2.2900,2.3300,10891,0
SONIND,D,20031024,000000,2.3000,2.3600,2.3000,2.3500,4384,0
SONIND,D,20031027,000000,2.3100,2.3700,2.2100,2.2600,27065,0
SONIND,D,20031028,000000,2.2800,2.2900,2.2500,2.2500,439,0
SONIND,D,20031029,000000,2.2900,2.2900,2.2400,2.2700,1410,0
SONIND,D,20031030,000000,2.2700,2.3100,2.2400,2.2800,3534,0
SONIND,D,20031031,000000,2.3000,2.3000,2.2400,2.2700,2334,0
SONIND,D,20031103,000000,2.2500,2.3100,2.2500,2.2800,5218,0
SONIND,D,20031104,000000,2.2700,2.3200,2.2600,2.2900,3457,0
SONIND,D,20031105,000000,2.2700,2.2800,2.2600,2.2800,8051,0
SONIND,D,20031106,000000,2.2700,2.3100,2.2600,2.2900,3322,0
SONIND,D,20031107,000000,2.2100,2.3500,2.2100,2.2500,1504,0
SONIND,D,20031110,000000,2.2700,2.2700,2.2500,2.2500,1041,0
SONIND,D,20031111,000000,2.2500,2.3300,2.2300,2.2300,7002,0
SONIND,D,20031112,000000,2.3200,2.4500,2.3000,2.4400,45424,0
SONIND,D,20031113,000000,2.4300,2.6500,2.4300,2.5300,64358,0
SONIND,D,20031114,000000,2.5000,2.5200,2.3300,2.3900,89802,0
SONIND,D,20031117,000000,2.4000,2.4000,2.2500,2.2700,51812,0
SONIND,D,20031118,000000,2.2800,2.3800,2.2800,2.3300,14486,0
SONIND,D,20031119,000000,2.3000,2.3700,2.2800,2.3700,5504,0
SONIND,D,20031120,000000,2.3400,2.3600,2.3400,2.3400,3548,0
SONIND,D,20031121,000000,2.3400,2.3700,2.3200,2.3200,1610,0
SONIND,D,20031124,000000,2.3200,2.3200,2.3200,2.3200,100,0
SONIND,D,20031125,000000,2.3600,2.3700,2.3300,2.3300,3300,0
SONIND,D,20031126,000000,2.3700,2.3700,2.3700,2.3700,1000,0
SONIND,D,20031127,000000,2.3600,2.3600,2.3300,2.3300,1199,0
SONIND,D,20031128,000000,2.3300,2.3300,2.3200,2.3200,350,0
SONIND,D,20031201,000000,2.3200,2.3200,2.3200,2.3200,1000,0
SONIND,D,20031202,000000,2.3600,2.4600,2.3600,2.3800,28019,0
SONIND,D,20031203,000000,2.4200,2.4300,2.3700,2.4000,2700,0
SONIND,D,20031204,000000,2.4000,2.4500,2.3700,2.4400,10832,0
SONIND,D,20031205,000000,2.4300,2.4300,2.4300,2.4300,40,0
SONIND,D,20031208,000000,2.4200,2.4200,2.4200,2.4200,200,0
SONIND,D,20031209,000000,2.3600,2.3700,2.3600,2.3700,325,0
SONIND,D,20031210,000000,2.3700,2.3800,2.3700,2.3800,206,0
SONIND,D,20031211,000000,2.3600,2.3600,2.3600,2.3600,523,0
SONIND,D,20031212,000000,2.3500,2.3500,2.3300,2.3300,10000,0
SONIND,D,20031215,000000,2.3600,2.3600,2.3300,2.3500,5095,0
SONIND,D,20031216,000000,2.3500,2.3600,2.3300,2.3300,5218,0
SONIND,D,20031217,000000,2.3400,2.3900,2.3300,2.3900,2274,0
SONIND,D,20031218,000000,2.3300,2.3900,2.3300,2.3800,89,0
SONIND,D,20031219,000000,2.3300,2.3400,2.3300,2.3400,296,0
SONIND,D,20031222,000000,2.3600,2.4000,2.3600,2.4000,640,0
SONIND,D,20031223,000000,2.3600,2.3700,2.3600,2.3700,3550,0
SONIND,D,20031224,000000,2.3700,2.3700,2.3700,2.3700,0,0
SONIND,D,20031229,000000,2.4000,2.4000,2.3300,2.3900,4827,0
SONIND,D,20031230,000000,2.3700,2.3800,2.3300,2.3800,2945,0
SONIND,D,20031231,000000,2.3300,2.3800,2.3300,2.3500,2580,0
SONIND,D,20040102,000000,2.3500,2.3900,2.3500,2.3900,1100,0
SONIND,D,20040105,000000,2.3900,2.3900,2.3500,2.3900,3450,0
SONIND,D,20040106,000000,2.3900,2.4700,2.3900,2.4200,16114,0
SONIND,D,20040107,000000,2.4900,2.4900,2.4500,2.4500,7840,0
SONIND,D,20040108,000000,2.4000,2.4600,2.3800,2.4500,6830,0
SONIND,D,20040109,000000,2.4000,2.4000,2.3300,2.3700,31042,0
SONIND,D,20040112,000000,2.4000,2.4400,2.3700,2.3700,10760,0
SONIND,D,20040113,000000,2.4200,2.4200,2.3600,2.4200,12012,0
SONIND,D,20040114,000000,2.4100,2.4100,2.3700,2.4000,15100,0
SONIND,D,20040115,000000,2.3700,2.4100,2.3700,2.3700,3800,0
SONIND,D,20040116,000000,2.4300,2.4800,2.4000,2.4300,19027,0
SONIND,D,20040119,000000,2.4300,2.4400,2.4100,2.4100,2446,0
SONIND,D,20040120,000000,2.4100,2.4100,2.4000,2.4000,4154,0
SONIND,D,20040121,000000,2.4100,2.4200,2.4100,2.4200,3300,0
SONIND,D,20040122,000000,2.4000,2.4100,2.4000,2.4100,2653,0
SONIND,D,20040123,000000,2.4300,2.4300,2.4300,2.4300,300,0
SONIND,D,20040126,000000,2.4400,2.4400,2.4000,2.4000,1510,0
SONIND,D,20040127,000000,2.4100,2.4300,2.4100,2.4300,900,0
SONIND,D,20040128,000000,2.4300,2.4400,2.4100,2.4400,3814,0
SONIND,D,20040129,000000,2.4100,2.4300,2.3900,2.4100,2796,0
SONIND,D,20040130,000000,2.4400,2.4500,2.4400,2.4500,4650,0
SONIND,D,20040202,000000,2.4000,2.4100,2.4000,2.4100,2580,0
SONIND,D,20040203,000000,2.4100,2.4300,2.3900,2.4300,1319,0
SONIND,D,20040204,000000,2.4200,2.4200,2.4100,2.4200,1600,0
SONIND,D,20040205,000000,2.3900,2.3900,2.3900,2.3900,400,0
SONIND,D,20040206,000000,2.3800,2.4000,2.3800,2.4000,263,0
SONIND,D,20040209,000000,2.4000,2.4000,2.3800,2.3800,100,0
SONIND,D,20040210,000000,2.4000,2.4500,2.4000,2.4500,8646,0
SONIND,D,20040211,000000,2.4600,2.8700,2.4600,2.8100,81775,0
SONIND,D,20040212,000000,2.8400,3.3200,2.8400,3.2700,58527,0
SONIND,D,20040213,000000,3.3200,4.7000,3.3200,4.0700,240254,0
SONIND,D,20040216,000000,3.6000,4.0000,3.3200,3.6600,129310,0
SONIND,D,20040217,000000,3.7900,4.0000,3.7800,3.9500,60651,0
SONIND,D,20040218,000000,4.0100,4.0600,3.9200,3.9500,53486,0
SONIND,D,20040219,000000,3.9600,3.9600,3.8000,3.9000,23976,0
SONIND,D,20040220,000000,3.8500,3.8500,3.8000,3.8000,5844,0
SONIND,D,20040223,000000,3.7800,3.7800,3.5000,3.7500,37864,0
SONIND,D,20040224,000000,3.7800,3.7800,3.6500,3.6700,3120,0
SONIND,D,20040225,000000,3.6500,3.7800,3.6500,3.7300,13942,0
SONIND,D,20040226,000000,3.7900,3.7900,3.6800,3.7000,12280,0
SONIND,D,20040227,000000,3.6800,3.7700,3.6700,3.6800,5088,0
SONIND,D,20040301,000000,3.9300,3.9300,3.7200,3.7700,25226,0
SONIND,D,20040302,000000,3.7800,3.8100,3.7600,3.7600,2354,0
SONIND,D,20040303,000000,3.7300,3.8500,3.7300,3.8400,7450,0
SONIND,D,20040304,000000,3.8400,3.8400,3.7500,3.8300,4635,0
SONIND,D,20040305,000000,3.7700,3.8300,3.7700,3.8200,15389,0
SONIND,D,20040308,000000,3.8200,3.9300,3.8200,3.8600,10668,0
SONIND,D,20040309,000000,3.8600,3.8800,3.8000,3.8600,33470,0
SONIND,D,20040310,000000,3.8200,3.8600,3.8200,3.8200,7500,0
SONIND,D,20040311,000000,3.8000,3.8000,3.6000,3.6500,9732,0
SONIND,D,20040312,000000,3.6100,3.9000,3.3700,3.8100,17902,0
SONIND,D,20040315,000000,3.6300,3.7000,3.6300,3.6400,5043,0
SONIND,D,20040316,000000,3.6300,3.7000,3.4300,3.4300,4103,0
SONIND,D,20040317,000000,3.5100,3.6200,3.4600,3.5800,4608,0
SONIND,D,20040318,000000,3.6300,3.7800,3.6200,3.6200,11070,0
SONIND,D,20040319,000000,3.7500,3.7500,3.6200,3.7000,775,0
SONIND,D,20040322,000000,3.6500,3.6900,3.5100,3.6200,7259,0
SONIND,D,20040323,000000,3.5000,3.5600,3.3800,3.5600,2054,0
SONIND,D,20040324,000000,3.4500,3.5100,3.4100,3.4100,1049,0
SONIND,D,20040325,000000,3.3100,3.5500,3.3100,3.5300,7095,0
SONIND,D,20040326,000000,3.4800,3.5500,3.4300,3.4300,10330,0
SONIND,D,20040329,000000,3.4300,3.4700,3.4300,3.4700,1445,0
SONIND,D,20040330,000000,3.4300,3.4700,3.3800,3.4700,1641,0
SONIND,D,20040331,000000,3.3900,3.4500,3.3300,3.4400,4045,0
SONIND,D,20040401,000000,3.3800,3.4200,3.3800,3.4000,2015,0
SONIND,D,20040402,000000,3.4300,3.5800,3.3500,3.4500,11110,0
SONIND,D,20040405,000000,3.4500,3.5200,3.4300,3.5100,2060,0
SONIND,D,20040406,000000,3.4500,3.5700,3.4300,3.5700,8851,0
SONIND,D,20040407,000000,3.5600,3.5600,3.5100,3.5200,2800,0
SONIND,D,20040408,000000,3.5200,3.5300,3.5200,3.5300,1255,0
SONIND,D,20040413,000000,3.5100,3.5500,3.5000,3.5500,4606,0
SONIND,D,20040414,000000,3.5500,3.5500,3.5500,3.5500,0,0
SONIND,D,20040415,000000,3.5000,3.5000,3.4200,3.4200,9448,0
SONIND,D,20040416,000000,3.4100,3.4500,3.3800,3.4200,5120,0
SONIND,D,20040419,000000,3.4000,3.4000,3.4000,3.4000,600,0
SONIND,D,20040420,000000,3.4000,3.4400,3.3700,3.4400,3600,0
SONIND,D,20040421,000000,3.3600,3.4000,3.3600,3.4000,1930,0
SONIND,D,20040422,000000,3.4000,3.4000,3.3500,3.4000,1041,0
SONIND,D,20040423,000000,3.3500,3.4200,3.3500,3.4000,10743,0
SONIND,D,20040426,000000,3.4000,3.4000,3.4000,3.4000,0,0
SONIND,D,20040427,000000,3.3800,3.4200,3.3800,3.3800,1900,0
SONIND,D,20040428,000000,3.3800,3.4300,3.3800,3.4200,15932,0
SONIND,D,20040429,000000,3.4000,3.4500,3.4000,3.4500,2811,0
SONIND,D,20040430,000000,3.3900,3.4600,3.3800,3.4600,1460,0
SONIND,D,20040503,000000,3.4600,3.4600,3.4600,3.4600,0,0
SONIND,D,20040504,000000,3.4500,3.4500,3.3500,3.3500,6304,0
SONIND,D,20040505,000000,3.4200,3.4200,3.3700,3.3800,1897,0
SONIND,D,20040506,000000,3.4100,3.5500,3.4100,3.4100,27373,0
SONIND,D,20040507,000000,3.3900,3.5400,3.3900,3.5200,2070,0
SONIND,D,20040510,000000,3.4800,3.4800,3.4700,3.4800,220,0
SONIND,D,20040511,000000,3.4600,3.5000,3.4000,3.4900,3935,0
SONIND,D,20040512,000000,3.5300,3.5300,3.4300,3.4300,7016,0
SONIND,D,20040513,000000,3.4800,3.5100,3.4400,3.4400,2170,0
SONIND,D,20040514,000000,3.4700,3.4700,3.4400,3.4400,4418,0
SONIND,D,20040517,000000,3.4300,3.4500,3.4000,3.4500,4815,0
SONIND,D,20040518,000000,3.4000,3.4400,3.4000,3.4000,6459,0
SONIND,D,20040519,000000,3.4000,3.4500,3.4000,3.4500,1168,0
SONIND,D,20040520,000000,3.4000,3.4500,3.4000,3.4500,1574,0
SONIND,D,20040521,000000,3.4100,3.4100,3.4100,3.4100,3700,0
SONIND,D,20040524,000000,3.4100,3.4100,3.4100,3.4100,0,0
SONIND,D,20040525,000000,3.4200,3.4200,3.4000,3.4000,550,0
SONIND,D,20040526,000000,3.4000,3.4300,3.4000,3.4000,2503,0
SONIND,D,20040527,000000,3.4000,3.4000,3.4000,3.4000,5747,0
SONIND,D,20040528,000000,3.3800,3.4200,3.3700,3.4000,1471,0
SONIND,D,20040531,000000,3.3500,3.4500,3.3500,3.4500,480,0
SONIND,D,20040601,000000,3.4500,3.4500,3.4500,3.4500,50,0
SONIND,D,20040602,000000,3.4500,3.4500,3.4500,3.4500,0,0
SONIND,D,20040603,000000,3.4300,3.4300,3.3900,3.3900,600,0
SONIND,D,20040604,000000,3.4300,3.4300,3.4300,3.4300,75,0
SONIND,D,20040607,000000,3.3600,3.4900,3.3600,3.3900,5259,0
SONIND,D,20040608,000000,3.5000,3.5000,3.4100,3.5000,1663,0
SONIND,D,20040609,000000,3.5000,3.5000,3.4000,3.4000,1860,0
SONIND,D,20040610,000000,3.4000,3.4000,3.4000,3.4000,0,0
SONIND,D,20040611,000000,3.4000,3.5000,3.4000,3.5000,844,0
SONIND,D,20040614,000000,3.4600,3.4800,3.4000,3.4300,8255,0
SONIND,D,20040615,000000,3.5000,3.5000,3.4100,3.4600,5227,0
SONIND,D,20040616,000000,3.4100,3.4900,3.4100,3.4500,6050,0
SONIND,D,20040617,000000,3.4100,3.4600,3.4100,3.4400,16175,0
SONIND,D,20040618,000000,3.4500,3.4500,3.4200,3.4300,7775,0
SONIND,D,20040621,000000,3.4100,3.4500,3.4100,3.4100,2557,0
SONIND,D,20040622,000000,3.4400,3.4900,3.4400,3.4800,1307,0
SONIND,D,20040623,000000,3.4800,3.4900,3.4400,3.4400,5251,0
SONIND,D,20040624,000000,3.4300,3.4300,3.4300,3.4300,200,0
SONIND,D,20040625,000000,3.4100,3.4100,3.4100,3.4100,926,0
SONIND,D,20040628,000000,3.4100,3.5000,3.4100,3.4100,2765,0
SONIND,D,20040629,000000,3.4100,3.5500,3.4100,3.5500,2425,0
SONIND,D,20040630,000000,3.5000,3.7000,3.5000,3.7000,8400,0
SONIND,D,20040701,000000,3.7000,3.7800,3.5800,3.5800,2520,0
SONIND,D,20040702,000000,3.6200,3.6700,3.5800,3.6500,345,0
SONIND,D,20040705,000000,3.6500,3.6500,3.6500,3.6500,0,0
SONIND,D,20040706,000000,3.5800,3.5800,3.5700,3.5700,1050,0
SONIND,D,20040707,000000,3.5700,3.5700,3.5100,3.5500,2858,0
SONIND,D,20040708,000000,3.5700,3.5700,3.5000,3.5000,2729,0
SONIND,D,20040709,000000,3.5100,3.5800,3.5000,3.5800,3049,0
SONIND,D,20040712,000000,3.5000,3.7800,3.5000,3.7800,4225,0
SONIND,D,20040713,000000,3.7500,3.8800,3.6800,3.8000,5556,0
SONIND,D,20040714,000000,3.8000,3.8000,3.6800,3.8000,2517,0
SONIND,D,20040715,000000,3.5900,3.7600,3.5800,3.6200,960,0
SONIND,D,20040716,000000,3.6300,3.7600,3.6300,3.7500,107,0
SONIND,D,20040719,000000,3.6300,3.6500,3.5600,3.6200,2523,0
SONIND,D,20040720,000000,3.6200,3.6200,3.6200,3.6200,100,0
SONIND,D,20040721,000000,3.6000,3.7000,3.5000,3.7000,4340,0
SONIND,D,20040722,000000,3.5000,3.5200,3.5000,3.5200,700,0
SONIND,D,20040723,000000,3.5500,3.6800,3.5200,3.6800,4944,0
SONIND,D,20040726,000000,3.6700,3.6800,3.5400,3.6800,1225,0
SONIND,D,20040727,000000,3.6500,3.7000,3.6100,3.6300,6694,0
SONIND,D,20040728,000000,3.6900,3.8000,3.6900,3.7300,13424,0
SONIND,D,20040729,000000,3.7300,3.8000,3.7300,3.7800,3580,0
SONIND,D,20040730,000000,3.7800,3.7900,3.7300,3.7800,7034,0
SONIND,D,20040802,000000,3.7800,3.8000,3.7300,3.7400,4363,0
SONIND,D,20040803,000000,3.7500,3.8400,3.7300,3.8400,18234,0
SONIND,D,20040804,000000,3.7400,3.7400,3.7300,3.7300,700,0
SONIND,D,20040805,000000,3.7300,3.7300,3.7300,3.7300,0,0
SONIND,D,20040806,000000,3.7400,3.7400,3.7400,3.7400,400,0
SONIND,D,20040809,000000,3.7300,3.7300,3.7300,3.7300,2050,0
SONIND,D,20040810,000000,3.7900,3.8000,3.7200,3.7300,3029,0
SONIND,D,20040811,000000,3.8000,3.8000,3.7400,3.7700,1400,0
SONIND,D,20040812,000000,3.7500,3.7500,3.7500,3.7500,152,0
SONIND,D,20040813,000000,3.7300,3.8900,3.7300,3.7600,10178,0
SONIND,D,20040816,000000,3.7600,3.7600,3.7400,3.7500,1750,0
SONIND,D,20040817,000000,3.7500,3.7500,3.7500,3.7500,0,0
SONIND,D,20040818,000000,3.8800,3.8800,3.7300,3.7300,2974,0
SONIND,D,20040819,000000,3.7300,3.7300,3.7300,3.7300,0,0
SONIND,D,20040820,000000,3.6900,3.6900,3.6900,3.6900,270,0
SONIND,D,20040823,000000,3.6900,3.7300,3.6600,3.7300,1900,0
SONIND,D,20040824,000000,3.6700,3.6800,3.6700,3.6800,132,0
SONIND,D,20040825,000000,3.7000,3.7000,3.6400,3.6400,2000,0
SONIND,D,20040826,000000,3.6500,3.6500,3.6500,3.6500,250,0
SONIND,D,20040827,000000,3.7000,3.7000,3.7000,3.7000,800,0
SONIND,D,20040830,000000,3.6600,3.7600,3.6600,3.7000,655,0
SONIND,D,20040831,000000,3.6300,3.7900,3.6200,3.7900,3800,0
SONIND,D,20040901,000000,3.6500,3.6500,3.6500,3.6500,70,0
SONIND,D,20040902,000000,3.7500,3.8000,3.6800,3.6800,3300,0
SONIND,D,20040903,000000,3.7000,3.7200,3.6800,3.7200,4578,0
SONIND,D,20040906,000000,3.7100,3.7100,3.7100,3.7100,2329,0
SONIND,D,20040907,000000,3.7100,3.7100,3.7100,3.7100,100,0
SONIND,D,20040908,000000,3.7100,3.7500,3.7100,3.7100,12831,0
SONIND,D,20040909,000000,3.7100,3.7100,3.7100,3.7100,800,0
SONIND,D,20040910,000000,3.7100,3.7100,3.7100,3.7100,470,0
SONIND,D,20040913,000000,3.7200,3.9800,3.7200,3.9000,15849,0
SONIND,D,20040914,000000,3.8400,3.8400,3.8400,3.8400,200,0
SONIND,D,20040915,000000,3.8500,3.9500,3.8500,3.9000,3400,0
SONIND,D,20040916,000000,3.9000,3.9500,3.9000,3.9400,2900,0
SONIND,D,20040917,000000,3.9400,3.9500,3.8700,3.8700,2162,0
SONIND,D,20040920,000000,3.8700,3.8700,3.8600,3.8600,2600,0
SONIND,D,20040921,000000,3.8700,3.8700,3.8400,3.8700,3278,0
SONIND,D,20040922,000000,3.8700,3.9300,3.8700,3.9300,1340,0
SONIND,D,20040923,000000,3.9200,4.2600,3.9100,4.0800,45194,0
SONIND,D,20040924,000000,4.0300,4.1500,3.9700,3.9700,14254,0
SONIND,D,20040927,000000,4.0100,4.0400,4.0100,4.0200,3113,0
SONIND,D,20040928,000000,4.0400,4.0400,4.0200,4.0200,5370,0
SONIND,D,20040929,000000,4.0000,4.1200,4.0000,4.1100,15624,0
SONIND,D,20040930,000000,4.0600,4.1900,4.0600,4.1900,14878,0
SONIND,D,20041001,000000,4.1500,4.3000,4.1100,4.2900,24491,0
SONIND,D,20041004,000000,4.3000,4.4300,4.2500,4.3500,8414,0
SONIND,D,20041005,000000,4.3500,4.4400,4.3500,4.4400,4695,0
SONIND,D,20041006,000000,4.4400,4.4400,4.3500,4.3700,12376,0
SONIND,D,20041007,000000,4.4000,4.4000,4.2700,4.3200,11842,0
SONIND,D,20041008,000000,4.3300,4.4500,4.3200,4.4000,14633,0
SONIND,D,20041011,000000,4.2500,4.4800,4.2500,4.4800,26508,0
SONIND,D,20041012,000000,4.4700,4.5900,4.4000,4.4500,9601,0
SONIND,D,20041013,000000,4.4200,4.4700,4.4200,4.4300,8786,0
SONIND,D,20041014,000000,4.4300,4.4600,4.4000,4.4300,12320,0
SONIND,D,20041015,000000,4.4500,4.4500,4.4100,4.4100,3180,0
SONIND,D,20041018,000000,4.4100,4.4900,4.4100,4.4900,13485,0
SONIND,D,20041019,000000,4.5000,4.5200,4.5000,4.5200,4200,0
SONIND,D,20041020,000000,4.4700,4.5900,4.3600,4.5000,20044,0
SONIND,D,20041021,000000,4.5000,4.5000,4.4600,4.4600,561,0
SONIND,D,20041022,000000,4.4700,4.4900,4.4600,4.4800,2347,0
SONIND,D,20041025,000000,4.4700,4.7000,4.4700,4.5800,14899,0
SONIND,D,20041026,000000,4.5200,4.6700,4.5200,4.6700,719,0
SONIND,D,20041027,000000,4.6500,4.7400,4.5400,4.7400,6552,0
SONIND,D,20041028,000000,4.7400,4.7400,4.6600,4.6600,6500,0
SONIND,D,20041029,000000,4.6700,4.6700,4.6500,4.6700,3700,0
SONIND,D,20041101,000000,4.7300,4.7300,4.7300,4.7300,100,0
SONIND,D,20041102,000000,4.6500,4.7100,4.6000,4.6500,15834,0
SONIND,D,20041103,000000,4.6500,4.6700,4.6200,4.6200,3650,0
SONIND,D,20041104,000000,4.5900,4.6200,4.5500,4.6200,2939,0
SONIND,D,20041105,000000,4.6000,4.6500,4.6000,4.6500,2060,0
SONIND,D,20041108,000000,4.6200,4.6400,4.5700,4.6400,2750,0
SONIND,D,20041109,000000,4.5600,4.6100,4.5600,4.5600,1077,0
SONIND,D,20041110,000000,4.5500,4.5700,4.5200,4.5700,27517,0
SONIND,D,20041111,000000,4.5300,4.5300,4.4000,4.4900,10102,0
SONIND,D,20041112,000000,4.4200,4.4300,4.4200,4.4300,570,0
SONIND,D,20041115,000000,4.4400,4.4800,4.4400,4.4400,5078,0
SONIND,D,20041116,000000,4.4400,4.5000,4.4400,4.5000,4273,0
SONIND,D,20041117,000000,4.5000,4.5500,4.4700,4.4800,11057,0
SONIND,D,20041118,000000,4.4800,4.5300,4.4800,4.5300,7990,0
SONIND,D,20041119,000000,4.5200,4.5200,4.4500,4.4500,28693,0
SONIND,D,20041122,000000,4.4400,4.4400,4.4400,4.4400,1800,0
SONIND,D,20041123,000000,4.4400,4.4500,4.4400,4.4500,1400,0
SONIND,D,20041124,000000,4.4500,4.4500,4.4500,4.4500,250,0
SONIND,D,20041125,000000,4.4500,4.4600,4.4500,4.4600,700,0
SONIND,D,20041126,000000,4.5000,4.7800,4.5000,4.7800,29631,0
SONIND,D,20041129,000000,4.7600,4.7800,4.6500,4.6600,13410,0
SONIND,D,20041130,000000,4.7800,4.7800,4.6300,4.7600,14665,0
SONIND,D,20041201,000000,4.7600,4.7600,4.7600,4.7600,0,0
SONIND,D,20041202,000000,4.6200,4.7000,4.6200,4.7000,3642,0
SONIND,D,20041203,000000,4.6500,4.7000,4.6500,4.7000,600,0
SONIND,D,20041206,000000,4.7000,4.7000,4.6300,4.6300,6793,0
SONIND,D,20041207,000000,4.6300,4.7300,4.6300,4.7000,4556,0
SONIND,D,20041208,000000,4.7000,4.7000,4.7000,4.7000,1369,0
SONIND,D,20041209,000000,4.7000,4.7500,4.7000,4.7000,8300,0
SONIND,D,20041210,000000,4.7400,4.7400,4.7400,4.7400,5000,0
SONIND,D,20041213,000000,4.7400,4.7600,4.7400,4.7600,6383,0
SONIND,D,20041214,000000,4.7200,4.7800,4.7200,4.7800,8053,0
SONIND,D,20041215,000000,4.7200,4.8500,4.7200,4.8000,19932,0
SONIND,D,20041216,000000,4.8400,4.9500,4.8400,4.9200,10920,0
SONIND,D,20041217,000000,4.9200,4.9600,4.9200,4.9600,12714,0
SONIND,D,20041220,000000,4.9600,4.9600,4.8400,4.9400,6210,0
SONIND,D,20041221,000000,4.9500,4.9500,4.8800,4.9500,3900,0
SONIND,D,20041222,000000,4.9500,4.9600,4.9000,4.9100,10200,0
SONIND,D,20041223,000000,4.8900,4.9500,4.8900,4.9000,672,0
SONIND,D,20041224,000000,4.9500,4.9500,4.9500,4.9500,170,0
SONIND,D,20041227,000000,4.9500,4.9500,4.9000,4.9500,2863,0
SONIND,D,20041228,000000,4.9000,4.9000,4.9000,4.9000,2001,0
SONIND,D,20041229,000000,4.9000,4.9000,4.9000,4.9000,2000,0
SONIND,D,20041230,000000,4.9000,4.9000,4.8500,4.8500,1700,0
SONIND,D,20041231,000000,4.8500,4.8500,4.8500,4.8500,1500,0
SONIND,D,20050103,000000,4.8000,4.8200,4.8000,4.8200,840,0
SONIND,D,20050104,000000,4.9000,4.9000,4.7900,4.7900,1797,0
SONIND,D,20050105,000000,4.9500,4.9500,4.9000,4.9500,5376,0
SONIND,D,20050106,000000,4.9500,5.0000,4.9400,4.9500,16463,0
SONIND,D,20050107,000000,4.9600,5.0500,4.9600,4.9700,23597,0
SONIND,D,20050110,000000,4.9600,4.9600,4.9200,4.9200,11548,0
SONIND,D,20050111,000000,4.9100,5.0000,4.9100,5.0000,21600,0
SONIND,D,20050112,000000,4.9300,4.9300,4.9300,4.9300,54,0
SONIND,D,20050113,000000,5.0000,5.0000,4.9200,5.0000,17398,0
SONIND,D,20050114,000000,5.0100,5.0100,4.9400,5.0000,6164,0
SONIND,D,20050118,000000,4.9100,5.0000,4.9100,4.9300,17100,0
SONIND,D,20050119,000000,4.9300,5.0500,4.9300,5.0000,36304,0
SONIND,D,20050120,000000,5.0000,5.0000,5.0000,5.0000,820,0
SONIND,D,20050121,000000,5.0000,5.0600,4.9600,5.0600,7314,0
SONIND,D,20050124,000000,5.0600,5.0600,5.0600,5.0600,6000,0
SONIND,D,20050125,000000,4.9800,4.9800,4.9800,4.9800,250,0
SONIND,D,20050126,000000,5.0000,5.0100,5.0000,5.0000,7260,0
SONIND,D,20050127,000000,5.0000,5.0000,5.0000,5.0000,1714,0
SONIND,D,20050128,000000,5.0000,5.0000,4.9900,5.0000,926,0
SONIND,D,20050131,000000,5.0000,5.0000,5.0000,5.0000,6374,0
SONIND,D,20050201,000000,4.9800,5.0000,4.9800,5.0000,1191,0
SONIND,D,20050202,000000,5.0000,5.0100,5.0000,5.0000,17334,0
SONIND,D,20050203,000000,5.0000,5.0200,5.0000,5.0000,2600,0
SONIND,D,20050204,000000,5.0200,5.0200,5.0000,5.0000,5312,0
SONIND,D,20050207,000000,5.0000,5.0000,5.0000,5.0000,2301,0
SONIND,D,20050208,000000,5.0300,5.0300,5.0100,5.0100,2200,0
SONIND,D,20050209,000000,5.0300,5.0300,5.0100,5.0100,1852,0
SONIND,D,20050210,000000,5.0100,5.0100,5.0000,5.0000,530,0
SONIND,D,20050211,000000,5.0100,5.0100,5.0100,5.0100,1000,0
SONIND,D,20050214,000000,5.0000,5.0400,5.0000,5.0100,4743,0
SONIND,D,20050215,000000,5.0100,5.0100,5.0000,5.0100,7472,0
SONIND,D,20050216,000000,5.0200,5.0300,5.0000,5.0300,5546,0
SONIND,D,20050217,000000,5.0300,5.0300,5.0000,5.0000,1700,0
SONIND,D,20050218,000000,5.0000,5.0100,5.0000,5.0000,2993,0
SONIND,D,20050221,000000,5.0100,5.0100,5.0100,5.0100,40,0
SONIND,D,20050222,000000,5.0100,5.0100,5.0000,5.0000,22310,0
SONIND,D,20050223,000000,5.0000,5.0000,5.0000,5.0000,3100,0
SONIND,D,20050224,000000,5.0000,5.0000,5.0000,5.0000,3592,0
SONIND,D,20050225,000000,5.0200,5.0600,5.0200,5.0200,5192,0
SONIND,D,20050228,000000,5.0200,5.0200,5.0200,5.0200,100,0
SONIND,D,20050301,000000,5.0200,5.2000,5.0000,5.1000,9536,0
SONIND,D,20050302,000000,5.1500,5.1500,5.1000,5.1000,3464,0
SONIND,D,20050303,000000,5.1000,5.2000,5.1000,5.2000,15711,0
SONIND,D,20050304,000000,5.1000,5.1000,5.0700,5.0700,1000,0
SONIND,D,20050307,000000,5.1000,5.1000,5.1000,5.1000,727,0
SONIND,D,20050308,000000,5.1000,5.1100,5.0500,5.1000,1270,0
SONIND,D,20050309,000000,5.1000,5.1000,5.1000,5.1000,450,0
SONIND,D,20050310,000000,5.1000,5.1400,5.1000,5.1000,597,0
SONIND,D,20050311,000000,5.1000,5.1000,5.1000,5.1000,1000,0
SONIND,D,20050314,000000,5.1000,5.1000,5.0400,5.0400,8995,0
SONIND,D,20050315,000000,5.0300,5.0400,5.0300,5.0400,126,0
SONIND,D,20050316,000000,5.0200,5.0500,5.0000,5.0000,11353,0
SONIND,D,20050317,000000,5.0000,5.0400,5.0000,5.0000,24464,0
SONIND,D,20050318,000000,5.0000,5.0400,5.0000,5.0100,2418,0
SONIND,D,20050321,000000,5.0000,5.0400,5.0000,5.0100,14335,0
SONIND,D,20050322,000000,5.0000,5.0400,5.0000,5.0000,1315,0
SONIND,D,20050323,000000,5.0400,5.0400,5.0000,5.0000,858,0
SONIND,D,20050324,000000,5.0300,5.0500,5.0300,5.0500,3000,0
SONIND,D,20050329,000000,5.0500,5.0500,5.0000,5.0000,767,0
SONIND,D,20050330,000000,5.0500,5.0900,5.0100,5.0100,6051,0
SONIND,D,20050331,000000,5.0500,5.0600,5.0000,5.0600,7575,0
SONIND,D,20050401,000000,5.0000,5.0700,5.0000,5.0700,6117,0
SONIND,D,20050404,000000,5.0000,5.1000,5.0000,5.1000,5316,0
SONIND,D,20050405,000000,5.0100,5.0100,5.0000,5.0000,1590,0
SONIND,D,20050406,000000,5.0500,5.0500,5.0000,5.0000,500,0
SONIND,D,20050407,000000,5.0000,5.0500,5.0000,5.0500,1227,0
SONIND,D,20050408,000000,5.0500,5.0600,5.0400,5.0400,691,0
SONIND,D,20050411,000000,5.0400,5.1000,5.0400,5.1000,2167,0
SONIND,D,20050412,000000,5.0400,5.1100,5.0400,5.0700,10183,0
SONIND,D,20050413,000000,5.1000,5.2500,5.0600,5.2500,3515,0
SONIND,D,20050414,000000,5.1000,5.1300,5.1000,5.1300,6022,0
SONIND,D,20050415,000000,5.1200,5.2000,5.1200,5.1400,3388,0
SONIND,D,20050418,000000,5.1000,5.1200,5.1000,5.1200,4567,0
SONIND,D,20050419,000000,5.1200,5.1500,5.1000,5.1500,4092,0
SONIND,D,20050420,000000,5.1000,5.1000,5.1000,5.1000,4120,0
SONIND,D,20050421,000000,5.1100,5.1700,5.1000,5.1700,624,0
SONIND,D,20050422,000000,5.1200,5.1200,5.1000,5.1200,2006,0
SONIND,D,20050425,000000,5.1200,5.1200,5.1200,5.1200,1000,0
SONIND,D,20050426,000000,5.1000,5.1700,5.1000,5.1700,130,0
SONIND,D,20050427,000000,5.1100,5.1100,5.1000,5.1000,1380,0
SONIND,D,20050428,000000,5.1000,5.1700,5.1000,5.1700,513,0
SONIND,D,20050502,000000,5.1900,5.4000,5.1500,5.3500,3755,0
SONIND,D,20050503,000000,5.2000,5.2000,5.1500,5.2000,3398,0
SONIND,D,20050504,000000,5.1800,5.2000,5.1500,5.1500,36483,0
SONIND,D,20050505,000000,5.1900,5.5000,5.1900,5.5000,21447,0
SONIND,D,20050506,000000,5.4800,5.7700,5.3100,5.7700,10252,0
SONIND,D,20050509,000000,5.6400,5.7500,5.6400,5.7500,1020,0
SONIND,D,20050510,000000,5.6800,5.9200,5.6100,5.6100,8000,0
SONIND,D,20050511,000000,5.4300,5.6000,5.4100,5.6000,1189,0
SONIND,D,20050512,000000,5.4800,5.5300,5.4500,5.4500,1558,0
SONIND,D,20050513,000000,5.4300,5.4300,5.4100,5.4100,3100,0
SONIND,D,20050516,000000,5.4100,5.4100,5.4100,5.4100,850,0
SONIND,D,20050517,000000,5.4100,5.4100,5.4100,5.4100,76,0
SONIND,D,20050518,000000,5.4000,5.4000,5.3500,5.3600,1321,0
SONIND,D,20050519,000000,5.3200,5.4000,5.3100,5.3100,1687,0
SONIND,D,20050520,000000,5.3100,5.3100,5.2700,5.2700,1300,0
SONIND,D,20050523,000000,5.2800,5.3000,5.2500,5.2500,6281,0
SONIND,D,20050524,000000,5.2500,5.2500,5.2200,5.2200,820,0
SONIND,D,20050525,000000,5.2500,5.2500,5.2500,5.2500,2187,0
SONIND,D,20050526,000000,5.2900,5.2900,5.2500,5.2500,13,0
SONIND,D,20050527,000000,5.2500,5.3000,5.2500,5.2500,1625,0
SONIND,D,20050530,000000,5.2300,5.2300,5.2300,5.2300,791,0
SONIND,D,20050531,000000,5.2100,5.2800,5.1600,5.2700,19154,0
SONIND,D,20050601,000000,5.2500,5.2500,5.2500,5.2500,500,0
SONIND,D,20050602,000000,5.2800,5.2900,5.2300,5.2300,7272,0
SONIND,D,20050603,000000,5.2200,5.2200,5.2200,5.2200,594,0
SONIND,D,20050606,000000,5.2500,5.2500,5.2500,5.2500,3630,0
SONIND,D,20050607,000000,5.1900,5.2800,5.1900,5.1900,2246,0
SONIND,D,20050608,000000,5.1800,5.2700,5.1800,5.2000,7426,0
SONIND,D,20050609,000000,5.2500,5.2500,5.1800,5.1800,1417,0
SONIND,D,20050610,000000,5.1500,5.2400,5.1500,5.2400,1371,0
SONIND,D,20050613,000000,5.1800,5.3000,5.1800,5.3000,1363,0
SONIND,D,20050614,000000,5.2000,5.2000,5.2000,5.2000,2373,0
SONIND,D,20050615,000000,5.2900,5.2900,5.2700,5.2700,6008,0
SONIND,D,20050616,000000,5.2800,5.2800,5.2100,5.2100,2100,0
SONIND,D,20050617,000000,5.1800,5.2700,5.1800,5.2000,1363,0
SONIND,D,20050620,000000,5.2200,5.2500,5.2100,5.2100,1694,0
SONIND,D,20050621,000000,5.2300,5.2300,5.2100,5.2100,2300,0
SONIND,D,20050622,000000,5.2200,5.2200,5.2200,5.2200,1130,0
SONIND,D,20050623,000000,5.2000,5.2000,5.2000,5.2000,500,0
SONIND,D,20050624,000000,5.2300,5.3000,5.2300,5.2300,8539,0
SONIND,D,20050627,000000,5.2200,5.2900,5.2200,5.2900,532,0
SONIND,D,20050628,000000,5.2200,5.2800,5.2200,5.2800,215,0
SONIND,D,20050629,000000,5.2100,5.2700,5.2100,5.2700,1964,0
SONIND,D,20050630,000000,5.2700,5.2800,5.1700,5.2800,10399,0
SONIND,D,20050701,000000,5.1500,5.2600,5.1500,5.2600,60,0
SONIND,D,20050705,000000,5.1800,5.1800,5.1300,5.1600,3802,0
SONIND,D,20050706,000000,5.1600,5.2600,5.1600,5.2600,3996,0
SONIND,D,20050707,000000,5.1600,5.1600,5.1500,5.1500,5649,0
SONIND,D,20050708,000000,5.1500,5.2600,5.1500,5.2600,525,0
SONIND,D,20050711,000000,5.2600,5.2800,5.1500,5.2500,1222,0
SONIND,D,20050712,000000,5.2300,5.2700,5.1500,5.2700,173,0
SONIND,D,20050713,000000,5.2500,5.2500,5.1500,5.2500,2015,0
SONIND,D,20050714,000000,5.1500,5.2400,5.1500,5.2400,2195,0
SONIND,D,20050718,000000,5.2000,5.2000,5.2000,5.2000,400,0
SONIND,D,20050719,000000,5.2000,5.2000,5.2000,5.2000,495,0
SONIND,D,20050720,000000,5.1200,5.2400,5.1200,5.1500,5768,0
SONIND,D,20050721,000000,5.1600,5.1600,5.1600,5.1600,450,0
SONIND,D,20050722,000000,5.1600,5.1600,5.1400,5.1500,3822,0
SONIND,D,20050725,000000,5.1500,5.2400,5.1500,5.2000,5400,0
SONIND,D,20050726,000000,5.1800,5.1800,5.1400,5.1400,1100,0
SONIND,D,20050727,000000,5.1200,5.1200,5.1200,5.1200,0,0
SONIND,D,20050728,000000,5.1200,5.1200,5.1200,5.1200,100,0
SONIND,D,20050729,000000,5.2000,5.2000,5.1100,5.2000,0,0
SONIND,D,20050801,000000,5.2000,5.2000,5.2000,5.2000,0,0
SONIND,D,20050802,000000,5.2000,5.2000,5.1300,5.1500,1850,0
SONIND,D,20050803,000000,5.1500,5.2000,5.1500,5.2000,1100,0
SONIND,D,20050804,000000,5.1400,5.2000,5.1400,5.2000,250,0
SONIND,D,20050805,000000,5.1800,5.2000,5.1800,5.2000,5000,0
SONIND,D,20050808,000000,5.2000,5.2000,5.2000,5.2000,5,0
SONIND,D,20050809,000000,5.1500,5.2000,5.1400,5.2000,1356,0
SONIND,D,20050810,000000,5.1300,5.1300,5.1200,5.1200,2365,0
SONIND,D,20050811,000000,5.1200,5.1200,5.1100,5.1100,5227,0
SONIND,D,20050812,000000,5.1200,5.1900,5.1200,5.1900,3435,0
SONIND,D,20050815,000000,5.1900,5.1900,5.1900,5.1900,0,0
SONIND,D,20050816,000000,5.1300,5.1900,5.1300,5.1900,50050,0
SONIND,D,20050817,000000,5.1200,5.1200,5.1200,5.1200,102,0
SONIND,D,20050818,000000,5.1300,5.1300,5.1300,5.1300,200,0
SONIND,D,20050819,000000,5.1200,5.1300,5.1100,5.1300,927,0
SONIND,D,20050822,000000,5.1100,5.1100,5.0800,5.1000,7643,0
SONIND,D,20050823,000000,5.1000,5.1000,5.1000,5.1000,100,0
SONIND,D,20050824,000000,5.1000,5.1000,5.0800,5.0800,962,0
SONIND,D,20050825,000000,5.0800,5.0800,5.0800,5.0800,0,0
SONIND,D,20050826,000000,5.0800,5.0800,5.0800,5.0800,0,0
SONIND,D,20050829,000000,5.0600,5.1000,5.0600,5.1000,1670,0
SONIND,D,20050830,000000,5.0900,5.0900,5.0800,5.0800,3440,0
SONIND,D,20050831,000000,5.0900,5.3800,5.0800,5.3500,16997,0
SONIND,D,20050901,000000,5.3300,5.3300,5.3300,5.3300,262,0
SONIND,D,20050902,000000,5.3300,5.3500,5.1600,5.1800,9103,0
SONIND,D,20050905,000000,5.2000,5.3500,5.2000,5.3000,6191,0
SONIND,D,20050906,000000,5.3000,5.3000,5.2100,5.2100,745,0
SONIND,D,20050907,000000,5.2200,5.2600,5.1800,5.2600,1550,0
SONIND,D,20050908,000000,5.2700,5.2800,5.1000,5.2500,8100,0
SONIND,D,20050909,000000,5.2300,5.2300,5.1100,5.2300,600,0
SONIND,D,20050912,000000,5.2300,5.2400,5.1400,5.1400,1220,0
SONIND,D,20050913,000000,5.1500,5.2300,5.1200,5.2300,2220,0
SONIND,D,20050914,000000,5.2400,5.2400,5.1300,5.2300,450,0
SONIND,D,20050915,000000,5.1300,5.2300,5.1300,5.2300,500,0
SONIND,D,20050916,000000,5.1500,5.2600,5.1500,5.2600,10000,0
SONIND,D,20050919,000000,5.1600,5.1700,5.1600,5.1700,634,0
SONIND,D,20050920,000000,5.1900,5.2800,5.1900,5.2700,21046,0
SONIND,D,20050921,000000,5.1700,5.2600,5.1700,5.2600,110,0
SONIND,D,20050922,000000,5.1700,5.2000,5.1700,5.1800,701,0
SONIND,D,20050923,000000,5.1900,5.2500,5.1900,5.2500,2699,0
SONIND,D,20050926,000000,5.2500,5.5900,5.2500,5.5100,30501,0
SONIND,D,20050927,000000,5.4100,5.5800,5.3300,5.4400,12600,0
SONIND,D,20050928,000000,5.2800,5.4700,5.2800,5.4700,2749,0
SONIND,D,20050929,000000,5.4400,5.4400,5.3200,5.4100,2643,0
SONIND,D,20050930,000000,5.3000,5.3900,5.2600,5.2600,6834,0
SONIND,D,20051003,000000,5.2500,5.2700,5.1600,5.1700,14244,0
SONIND,D,20051004,000000,5.2400,5.2400,5.1900,5.2000,5711,0
SONIND,D,20051005,000000,5.2500,5.2500,5.2500,5.2500,10,0
SONIND,D,20051006,000000,5.2500,5.4900,5.2500,5.4100,10567,0
SONIND,D,20051007,000000,5.3300,5.6500,5.2200,5.5300,27922,0
SONIND,D,20051010,000000,5.5100,5.6400,5.5000,5.6100,12850,0
SONIND,D,20051011,000000,5.5800,5.6200,5.5400,5.6200,5250,0
SONIND,D,20051012,000000,5.5300,5.6000,5.5300,5.6000,2771,0
SONIND,D,20051013,000000,5.5300,5.7800,5.5100,5.7000,21411,0
SONIND,D,20051014,000000,5.5600,5.6900,5.5600,5.6900,10,0
SONIND,D,20051017,000000,5.5500,5.6500,5.5500,5.6500,325,0
SONIND,D,20051018,000000,5.5500,5.5500,5.4600,5.4600,3020,0
SONIND,D,20051019,000000,5.4600,5.4600,5.4400,5.4500,2541,0
SONIND,D,20051020,000000,5.4400,5.4400,5.4400,5.4400,240,0
SONIND,D,20051021,000000,5.4400,5.4500,5.4400,5.4500,1309,0
SONIND,D,20051024,000000,5.5000,5.5000,5.3900,5.4900,560,0
SONIND,D,20051025,000000,5.5500,5.7000,5.4700,5.6000,7551,0
SONIND,D,20051026,000000,5.4600,5.6000,5.4600,5.6000,3361,0
SONIND,D,20051027,000000,5.5500,5.5500,5.4400,5.5500,1160,0
SONIND,D,20051028,000000,5.5500,5.5700,5.5500,5.5700,64,0
SONIND,D,20051031,000000,5.5600,5.5600,5.3800,5.5600,56,0
SONIND,D,20051101,000000,5.5000,5.7500,5.5000,5.7500,52174,0
SONIND,D,20051102,000000,5.7300,5.7300,5.5600,5.5600,478,0
SONIND,D,20051103,000000,5.6000,5.6400,5.4000,5.5100,16186,0
SONIND,D,20051104,000000,5.5300,5.6400,5.4300,5.4300,11076,0
SONIND,D,20051107,000000,5.5800,5.6700,5.5200,5.6700,26417,0
SONIND,D,20051108,000000,5.6500,5.8800,5.6500,5.8400,40569,0
SONIND,D,20051109,000000,5.8800,5.8800,5.7400,5.7700,21127,0
SONIND,D,20051110,000000,5.7400,5.7600,5.7000,5.7600,2550,0
SONIND,D,20051111,000000,5.7300,5.8200,5.7300,5.7600,2089,0
SONIND,D,20051114,000000,5.7800,5.7800,5.6900,5.7400,9962,0
SONIND,D,20051115,000000,5.6400,5.7100,5.6400,5.7100,1692,0
SONIND,D,20051116,000000,5.5100,5.8500,5.2600,5.8500,44237,0
SONIND,D,20051117,000000,5.8300,5.8300,5.6600,5.8300,4856,0
SONIND,D,20051118,000000,5.7600,5.8300,5.7400,5.8300,31016,0
SONIND,D,20051121,000000,5.8000,5.8700,5.6600,5.7800,43010,0
SONIND,D,20051122,000000,5.8000,5.8500,5.8000,5.8400,6150,0
SONIND,D,20051123,000000,5.8400,5.8500,5.8400,5.8400,1750,0
SONIND,D,20051124,000000,5.8200,5.8400,5.7800,5.8100,3300,0
SONIND,D,20051125,000000,5.8200,5.8400,5.8200,5.8400,300,0
SONIND,D,20051128,000000,5.8400,5.8500,5.8000,5.8000,11170,0
SONIND,D,20051129,000000,5.8500,5.8500,5.7200,5.7200,8311,0
SONIND,D,20051130,000000,5.7100,5.8300,5.7100,5.8300,595,0
SONIND,D,20051201,000000,5.8300,5.8300,5.8300,5.8300,0,0
SONIND,D,20051202,000000,5.7500,5.8700,5.7500,5.8300,30038,0
SONIND,D,20051205,000000,5.8300,5.9000,5.8000,5.9000,31981,0
SONIND,D,20051206,000000,5.9000,6.7500,5.8200,6.6100,151095,0
SONIND,D,20051207,000000,6.6100,6.9600,6.4800,6.5700,53467,0
SONIND,D,20051208,000000,6.5100,6.6400,6.5100,6.6200,5700,0
SONIND,D,20051209,000000,6.5500,6.6300,6.4900,6.5900,22315,0
SONIND,D,20051212,000000,6.5100,6.5900,6.3200,6.4600,15652,0
SONIND,D,20051213,000000,6.3700,6.5900,6.3700,6.5000,28036,0
SONIND,D,20051214,000000,6.5200,6.6500,6.5200,6.6000,26191,0
SONIND,D,20051215,000000,6.5500,6.6300,6.4900,6.5700,1965,0
SONIND,D,20051216,000000,6.5500,6.6100,6.4800,6.5500,36954,0
SONIND,D,20051219,000000,6.5000,6.5400,6.3900,6.5000,5457,0
SONIND,D,20051220,000000,6.4900,6.5000,6.4600,6.4700,2500,0
SONIND,D,20051221,000000,6.4700,6.4700,6.4700,6.4700,0,0
SONIND,D,20051222,000000,6.4700,6.4700,6.4700,6.4700,0,0
SONIND,D,20051223,000000,6.4700,6.4700,6.4700,6.4700,0,0
SONIND,D,20051227,000000,6.4700,6.4700,6.4700,6.4700,0,0
SONIND,D,20051228,000000,6.4700,6.4700,6.4700,6.4700,0,0
SONIND,D,20051229,000000,6.4700,6.4700,6.4700,6.4700,0,0
SONIND,D,20051230,000000,6.4700,6.4700,6.4700,6.4700,0,0
SONIND,D,20060102,000000,5.9000,5.9500,5.7100,5.7600,176686,0
SONIND,D,20060103,000000,5.7500,5.7500,5.4000,5.4300,230623,0
SONIND,D,20060104,000000,5.4900,6.3900,5.4900,6.0500,969980,0
SONIND,D,20060105,000000,6.2000,6.7500,6.1800,6.7000,829085,0
SONIND,D,20060106,000000,6.7200,7.0900,6.6200,6.7400,722748,0
SONIND,D,20060109,000000,6.8000,6.9400,6.5000,6.8600,278031,0
SONIND,D,20060110,000000,6.8900,6.9500,6.7700,6.9500,98450,0
SONIND,D,20060111,000000,6.9500,6.9800,6.9000,6.9700,154882,0
SONIND,D,20060112,000000,6.9800,6.9800,6.8900,6.9000,106044,0
SONIND,D,20060113,000000,6.9000,6.9000,6.7900,6.8800,31792,0
SONIND,D,20060116,000000,6.9500,7.0500,6.9000,7.0500,428603,0
SONIND,D,20060117,000000,7.0000,7.0000,6.7000,6.8800,210027,0
SONIND,D,20060118,000000,6.8500,6.8500,6.6600,6.6700,215910,0
SONIND,D,20060119,000000,6.6800,6.8300,6.6800,6.7000,314428,0
SONIND,D,20060120,000000,6.6200,6.7400,6.5300,6.6600,1032035,0
SONIND,D,20060123,000000,6.5800,6.6500,6.5200,6.5600,393532,0
SONIND,D,20060124,000000,6.5300,6.5500,6.3500,6.4400,759614,0
SONIND,D,20060125,000000,6.4000,6.6000,6.4000,6.5700,398182,0
SONIND,D,20060126,000000,6.5300,6.6200,6.5000,6.5500,702460,0
SONIND,D,20060127,000000,6.5400,6.6500,6.4800,6.5400,444395,0
SONIND,D,20060130,000000,6.4300,6.5100,6.4300,6.4600,409512,0
SONIND,D,20060131,000000,6.4200,6.5800,6.4200,6.5000,479586,0
SONIND,D,20060201,000000,6.5200,6.6400,6.5000,6.6000,2436012,0
SONIND,D,20060202,000000,6.5800,6.6100,6.5200,6.5500,1372517,0
SONIND,D,20060203,000000,6.5500,6.5500,6.5200,6.5200,482292,0
SONIND,D,20060206,000000,6.5200,6.6000,6.5200,6.5800,997911,0
SONIND,D,20060207,000000,6.6000,6.6000,6.5200,6.5500,562614,0
SONIND,D,20060208,000000,6.5900,6.6000,6.5500,6.6000,439489,0
SONIND,D,20060209,000000,6.5900,6.6000,6.5500,6.5900,573809,0
SONIND,D,20060210,000000,6.5600,6.5700,6.5400,6.5500,352571,0
SONIND,D,20060213,000000,6.5500,6.5700,6.4000,6.4700,444494,0
SONIND,D,20060214,000000,6.4500,6.4500,6.3600,6.3800,771971,0
SONIND,D,20060215,000000,6.3800,6.3900,6.2500,6.3200,1086751,0
SONIND,D,20060216,000000,6.3000,6.5200,6.3000,6.4700,726997,0
SONIND,D,20060217,000000,6.5000,6.6200,6.4800,6.6000,2180631,0
SONIND,D,20060220,000000,6.6000,6.6400,6.5200,6.5300,387799,0
SONIND,D,20060221,000000,6.5400,6.5800,6.5300,6.5600,1294766,0
SONIND,D,20060222,000000,6.5500,6.6100,6.5300,6.6100,1706270,0
SONIND,D,20060223,000000,6.6600,7.0500,6.6600,7.0000,4644345,0
SONIND,D,20060224,000000,7.0200,7.0200,6.9000,7.0000,1286191,0
SONIND,D,20060227,000000,7.0100,7.3400,6.9800,7.2800,1965803,0
SONIND,D,20060228,000000,7.2100,7.4200,7.2100,7.3800,1335625,0
SONIND,D,20060301,000000,7.3900,7.5200,7.3900,7.4700,701988,0
SONIND,D,20060302,000000,7.4100,7.4700,7.4000,7.4300,659024,0
SONIND,D,20060303,000000,7.4200,7.5500,7.4200,7.4500,2182170,0
SONIND,D,20060306,000000,7.3200,7.4700,7.3200,7.4600,2513699,0
SONIND,D,20060307,000000,7.3700,7.4900,7.3700,7.4600,1219715,0
SONIND,D,20060308,000000,7.4000,7.8500,7.4000,7.7100,909970,0
SONIND,D,20060309,000000,7.7000,7.8800,7.7000,7.7700,327168,0
SONIND,D,20060310,000000,7.7800,7.7800,7.5000,7.6800,293173,0
SONIND,D,20060313,000000,7.7000,7.7000,7.6100,7.6300,430544,0
SONIND,D,20060314,000000,7.6100,7.7000,7.5800,7.7000,491036,0
SONIND,D,20060315,000000,7.7000,7.7400,7.6300,7.7300,434333,0
SONIND,D,20060316,000000,7.7000,7.7300,7.6700,7.7300,258207,0
SONIND,D,20060317,000000,7.7000,7.7900,7.7000,7.7600,239452,0
SONIND,D,20060320,000000,7.7500,7.9700,7.7500,7.9500,625526,0
SONIND,D,20060321,000000,7.9000,8.0700,7.9000,8.0400,284872,0
SONIND,D,20060322,000000,8.0500,8.0500,7.9200,7.9300,168788,0
SONIND,D,20060323,000000,8.0100,8.0100,7.9300,7.9400,307797,0
SONIND,D,20060324,000000,8.0100,8.1000,7.8700,7.8800,561028,0
SONIND,D,20060327,000000,7.8800,7.9500,7.8100,7.8500,168115,0
SONIND,D,20060328,000000,7.8300,7.9100,7.7000,7.7600,192479,0
SONIND,D,20060329,000000,7.6600,7.8100,7.6600,7.7000,301699,0
SONIND,D,20060330,000000,7.6700,7.7900,7.6600,7.7000,510617,0
SONIND,D,20060331,000000,7.7000,7.7500,7.6500,7.7000,196220,0
SONIND,D,20060403,000000,7.6600,7.7000,7.6300,7.6400,327749,0
SONIND,D,20060404,000000,7.6800,7.7200,7.6000,7.7200,201943,0
SONIND,D,20060405,000000,7.6800,7.9000,7.6700,7.7700,454594,0
SONIND,D,20060406,000000,7.7700,8.0100,7.7700,8.0000,463164,0
SONIND,D,20060407,000000,8.0000,8.0100,7.9100,7.9600,312803,0
SONIND,D,20060410,000000,7.9800,7.9800,7.8300,7.9200,193738,0
SONIND,D,20060411,000000,7.9000,7.9600,7.8600,7.9100,753760,0
SONIND,D,20060412,000000,7.8600,7.9500,7.8000,7.8700,231322,0
SONIND,D,20060413,000000,7.8700,7.9500,7.8700,7.9500,334225,0
SONIND,D,20060418,000000,7.8400,8.0000,7.8400,8.0000,359802,0
SONIND,D,20060419,000000,7.9700,8.2400,7.9700,8.1000,471086,0
SONIND,D,20060420,000000,8.1000,8.1500,7.9700,8.0500,355297,0
SONIND,D,20060421,000000,8.0100,8.0600,7.9600,8.0600,158273,0
SONIND,D,20060424,000000,8.0600,8.2100,8.0100,8.1300,550437,0
SONIND,D,20060425,000000,8.1000,8.1500,8.0200,8.1000,184717,0
SONIND,D,20060426,000000,8.1100,8.2000,8.0300,8.0600,383984,0
SONIND,D,20060427,000000,8.0900,8.0900,8.0000,8.0100,124137,0
SONIND,D,20060428,000000,8.0000,8.0000,7.8500,7.9400,185005,0
SONIND,D,20060502,000000,7.9500,7.9900,7.9200,7.9200,252571,0
SONIND,D,20060503,000000,7.9000,7.9000,7.7400,7.8000,199717,0
SONIND,D,20060504,000000,7.8100,7.8500,7.7100,7.7100,204822,0
SONIND,D,20060505,000000,7.7000,7.7500,7.2500,7.2800,1715283,0
SONIND,D,20060508,000000,7.2500,7.4800,7.2500,7.4200,762705,0
SONIND,D,20060509,000000,7.4300,7.5200,7.4200,7.4600,367510,0
SONIND,D,20060510,000000,7.4700,7.5500,7.4400,7.5400,766773,0
SONIND,D,20060511,000000,7.5800,7.6100,7.5000,7.5000,233686,0
SONIND,D,20060512,000000,7.5000,7.5500,7.4000,7.4300,144928,0
SONIND,D,20060515,000000,7.4500,7.4500,7.3000,7.3500,136567,0
SONIND,D,20060516,000000,7.3500,7.3900,7.2800,7.3000,107882,0
SONIND,D,20060517,000000,7.3000,7.3300,6.8800,7.0000,168711,0
SONIND,D,20060518,000000,7.0700,7.1800,6.5400,6.6300,502438,0
SONIND,D,20060519,000000,6.7500,6.7500,6.5000,6.5300,363189,0
SONIND,D,20060522,000000,6.5400,6.7000,6.4000,6.4000,126064,0
SONIND,D,20060523,000000,6.3100,6.4900,6.2600,6.3400,266897,0
SONIND,D,20060524,000000,6.3000,6.3100,6.0900,6.1500,728465,0
SONIND,D,20060525,000000,6.1200,6.4000,6.1200,6.3700,394336,0
SONIND,D,20060526,000000,6.4400,6.5900,6.4400,6.4400,416896,0
SONIND,D,20060529,000000,6.5300,6.6800,6.5100,6.6200,96893,0
SONIND,D,20060530,000000,6.6300,6.6800,6.4400,6.5000,251510,0
SONIND,D,20060531,000000,6.5000,6.5000,6.2800,6.4300,378366,0
SONIND,D,20060601,000000,6.4300,6.4300,6.2900,6.3300,292693,0
SONIND,D,20060602,000000,6.4000,6.4800,6.3600,6.4300,153445,0
SONIND,D,20060605,000000,6.4500,6.5200,6.4000,6.4900,101337,0
SONIND,D,20060606,000000,6.4600,6.5400,6.3600,6.4500,302735,0
SONIND,D,20060607,000000,6.4800,6.5300,6.4600,6.4900,216185,0
SONIND,D,20060608,000000,6.4600,6.4900,6.3500,6.4800,218964,0
SONIND,D,20060609,000000,6.4900,6.5800,6.3800,6.4500,391617,0
SONIND,D,20060612,000000,6.4200,6.5200,6.4200,6.4600,225488,0
SONIND,D,20060613,000000,6.4300,6.4300,6.3300,6.3300,181327,0
SONIND,D,20060614,000000,6.3700,6.3700,6.1200,6.2000,380940,0
SONIND,D,20060615,000000,6.2200,6.2500,6.1500,6.2200,700415,0
SONIND,D,20060616,000000,6.2500,6.3400,6.2200,6.2700,232047,0
SONIND,D,20060619,000000,6.3200,6.4300,6.3000,6.4100,200748,0
SONIND,D,20060620,000000,6.4000,6.5500,6.3600,6.5100,442725,0
SONIND,D,20060621,000000,6.6100,6.7500,6.6100,6.7000,736417,0
SONIND,D,20060622,000000,6.7600,6.8300,6.6600,6.6600,288229,0
SONIND,D,20060623,000000,6.6600,6.6800,6.6000,6.6800,66828,0
SONIND,D,20060626,000000,6.7200,6.7200,6.6000,6.6200,64533,0
SONIND,D,20060627,000000,6.6200,6.6500,6.6000,6.6200,72452,0
SONIND,D,20060628,000000,6.6000,6.6500,6.5500,6.5900,92597,0
SONIND,D,20060629,000000,6.6100,6.7200,6.5900,6.6100,164721,0
SONIND,D,20060630,000000,6.6900,6.7300,6.5600,6.7300,338930,0
SONIND,D,20060703,000000,6.7500,6.7500,6.6500,6.6800,143222,0
SONIND,D,20060704,000000,6.6600,6.6700,6.5800,6.6300,105300,0
SONIND,D,20060705,000000,6.6200,6.6200,6.5000,6.5500,117301,0
SONIND,D,20060706,000000,6.5400,6.5400,6.4400,6.5200,133288,0
SONIND,D,20060707,000000,6.5100,6.5100,6.4200,6.4700,228894,0
SONIND,D,20060710,000000,6.4500,6.5500,6.4500,6.5000,166911,0
SONIND,D,20060711,000000,6.4700,6.5200,6.4400,6.4700,415728,0
SONIND,D,20060712,000000,6.4700,6.5000,6.4400,6.4700,49504,0
SONIND,D,20060713,000000,6.4700,6.4700,6.3000,6.3100,316698,0
SONIND,D,20060714,000000,6.3000,6.3500,6.1300,6.2300,215384,0
SONIND,D,20060717,000000,6.2200,6.2300,6.1100,6.2000,242203,0
SONIND,D,20060718,000000,6.2000,6.2100,6.1600,6.1600,290345,0
SONIND,D,20060719,000000,6.1500,6.2100,6.1500,6.2000,156707,0
SONIND,D,20060720,000000,6.2000,6.2000,6.1300,6.1600,172963,0
SONIND,D,20060721,000000,6.1600,6.1600,6.0900,6.0900,259886,0
SONIND,D,20060724,000000,6.1500,6.2000,6.0900,6.1900,100387,0
SONIND,D,20060725,000000,6.2000,6.3100,6.2000,6.2600,445072,0
SONIND,D,20060726,000000,6.2700,6.2700,6.1100,6.1700,273878,0
SONIND,D,20060727,000000,6.1900,6.2200,6.1400,6.1800,213204,0
SONIND,D,20060728,000000,6.2100,6.2100,6.1100,6.1900,352811,0
SONIND,D,20060731,000000,6.2000,6.2300,6.1500,6.2000,218552,0
SONIND,D,20060801,000000,6.2300,6.2800,6.1800,6.2700,515048,0
SONIND,D,20060802,000000,6.3000,6.4000,6.3000,6.3100,348447,0
SONIND,D,20060803,000000,6.3400,6.3400,6.2500,6.2700,457974,0
SONIND,D,20060804,000000,6.2900,6.3200,6.2800,6.2900,125941,0
SONIND,D,20060807,000000,6.2800,6.2900,6.2500,6.2800,66088,0
SONIND,D,20060808,000000,6.2700,6.2900,6.2600,6.2700,99344,0
SONIND,D,20060809,000000,6.2700,6.3100,6.2600,6.3000,146366,0
SONIND,D,20060810,000000,6.2800,6.2800,6.2500,6.2800,88447,0
SONIND,D,20060811,000000,6.2800,6.2900,6.2500,6.2900,55789,0
SONIND,D,20060814,000000,6.2700,6.2900,6.2600,6.2800,27282,0
SONIND,D,20060815,000000,6.2500,6.2800,6.2500,6.2700,44956,0
SONIND,D,20060816,000000,6.2900,6.3200,6.2600,6.3200,147492,0
SONIND,D,20060817,000000,6.3000,6.5100,6.3000,6.5100,460225,0
SONIND,D,20060818,000000,6.5200,6.5500,6.4500,6.4800,208003,0
SONIND,D,20060821,000000,6.5000,6.5400,6.4700,6.5400,135595,0
SONIND,D,20060822,000000,6.5200,6.5500,6.5000,6.5500,131213,0
SONIND,D,20060823,000000,6.5500,6.5900,6.5500,6.5700,81223,0
SONIND,D,20060824,000000,6.5700,6.5700,6.5000,6.5700,77857,0
SONIND,D,20060825,000000,6.5500,6.6300,6.5500,6.6000,109671,0
SONIND,D,20060828,000000,6.6300,6.7300,6.5600,6.6600,129653,0
SONIND,D,20060829,000000,6.7100,6.7100,6.6000,6.6500,184777,0
SONIND,D,20060830,000000,6.6400,6.7000,6.6200,6.6900,377494,0
SONIND,D,20060831,000000,6.6700,6.6800,6.6200,6.6600,163204,0
SONIND,D,20060901,000000,6.5500,6.6600,6.4600,6.6200,419411,0
SONIND,D,20060904,000000,6.6700,6.6900,6.6300,6.6400,203305,0
SONIND,D,20060905,000000,6.6500,6.6800,6.6300,6.6500,78048,0
SONIND,D,20060906,000000,6.6400,6.6800,6.6400,6.6700,78833,0
SONIND,D,20060907,000000,6.6700,6.6800,6.6500,6.6700,305442,0
SONIND,D,20060908,000000,6.6700,6.8500,6.6700,6.8100,347653,0
SONIND,D,20060911,000000,6.8500,7.1400,6.8400,6.9700,539131,0
SONIND,D,20060912,000000,6.9800,7.1000,6.9800,7.0400,338687,0
SONIND,D,20060913,000000,7.0300,7.1700,7.0000,7.1400,546052,0
SONIND,D,20060914,000000,7.1400,7.2000,7.0600,7.1000,561352,0
SONIND,D,20060915,000000,7.0900,7.1100,7.0100,7.0200,300719,0
SONIND,D,20060918,000000,7.0100,7.0700,7.0100,7.0100,199203,0
SONIND,D,20060919,000000,7.0300,7.0500,7.0100,7.0100,225169,0
SONIND,D,20060920,000000,7.0100,7.0200,6.9200,6.9500,168590,0
SONIND,D,20060921,000000,6.9500,7.0700,6.9100,7.0500,400857,0
SONIND,D,20060922,000000,7.0500,7.0500,6.9700,7.0000,141584,0
SONIND,D,20060925,000000,7.0000,7.0000,6.9800,6.9900,68321,0
SONIND,D,20060926,000000,7.0000,7.0000,6.9500,6.9500,61951,0
SONIND,D,20060927,000000,6.9700,7.0500,6.9600,7.0400,209696,0
SONIND,D,20060928,000000,7.0400,7.0600,7.0000,7.0500,215010,0
SONIND,D,20060929,000000,7.0300,7.1700,7.0100,7.1400,329101,0
SONIND,D,20061002,000000,7.1300,7.4300,7.1300,7.4100,544089,0
SONIND,D,20061003,000000,7.4300,7.4700,7.2800,7.2800,316461,0
SONIND,D,20061004,000000,7.2900,7.3400,7.2800,7.3200,154388,0
SONIND,D,20061005,000000,7.3200,7.3200,7.2700,7.2800,661439,0
SONIND,D,20061006,000000,7.3100,7.3100,7.2600,7.2900,134091,0
SONIND,D,20061009,000000,7.2400,7.3000,7.2200,7.2300,215125,0
SONIND,D,20061010,000000,7.2300,7.2300,7.1800,7.2100,230014,0
SONIND,D,20061011,000000,7.2000,7.2000,7.1000,7.1400,303461,0
SONIND,D,20061012,000000,7.1200,7.1600,7.0900,7.1300,475463,0
SONIND,D,20061013,000000,7.1100,7.1400,7.0900,7.1200,85828,0
SONIND,D,20061016,000000,7.1000,7.1200,7.0000,7.0200,470130,0
SONIND,D,20061017,000000,7.0200,7.1600,7.0200,7.1600,266088,0
SONIND,D,20061018,000000,7.1700,7.3800,7.1600,7.3000,488914,0
SONIND,D,20061019,000000,7.3200,7.5700,7.3200,7.5100,857413,0
SONIND,D,20061020,000000,7.5200,7.7900,7.5200,7.5800,1007522,0
SONIND,D,20061023,000000,7.5700,7.8000,7.5700,7.6500,308675,0
SONIND,D,20061024,000000,7.7500,7.8200,7.6100,7.6500,1144940,0
SONIND,D,20061025,000000,7.6800,7.6800,7.5400,7.6300,384266,0
SONIND,D,20061026,000000,7.6300,7.6500,7.5200,7.5200,211485,0
SONIND,D,20061027,000000,7.5200,7.5400,7.4400,7.4800,160394,0
SONIND,D,20061030,000000,7.4200,7.5600,7.4200,7.5300,119778,0
SONIND,D,20061031,000000,7.5600,7.7200,7.5600,7.6100,898323,0
SONIND,D,20061101,000000,7.6200,7.6900,7.5700,7.6000,221767,0
SONIND,D,20061102,000000,7.6000,7.6200,7.5700,7.5800,243984,0
SONIND,D,20061103,000000,7.6200,7.6200,7.5200,7.5200,236724,0
SONIND,D,20061106,000000,7.5600,7.5800,7.4600,7.4600,212193,0
SONIND,D,20061107,000000,7.5200,7.5700,7.4700,7.4800,396016,0
SONIND,D,20061108,000000,7.5200,7.5200,7.4500,7.4600,141014,0
SONIND,D,20061109,000000,7.4600,7.4900,7.4300,7.4700,105520,0
SONIND,D,20061110,000000,7.4600,7.4800,7.4400,7.4800,103896,0
SONIND,D,20061113,000000,7.4800,7.4900,7.4400,7.4400,78899,0
SONIND,D,20061114,000000,7.4700,7.4900,7.3700,7.4700,128631,0
SONIND,D,20061115,000000,7.4800,7.5000,7.4400,7.5000,63972,0
SONIND,D,20061116,000000,7.5000,7.5400,7.4800,7.5000,142695,0
SONIND,D,20061117,000000,7.5000,7.5200,7.3800,7.4500,243528,0
SONIND,D,20061120,000000,7.4400,7.4400,7.3700,7.4100,164444,0
SONIND,D,20061121,000000,7.4200,7.4400,7.3500,7.4000,174418,0
SONIND,D,20061122,000000,7.3900,7.4500,7.3800,7.4100,93727,0
SONIND,D,20061123,000000,7.4200,7.4400,7.3800,7.4000,95545,0
SONIND,D,20061124,000000,7.4000,7.4000,7.3500,7.3900,112444,0
SONIND,D,20061127,000000,7.3900,7.3900,7.2800,7.2800,164137,0
SONIND,D,20061128,000000,7.2800,7.3100,7.1500,7.1800,219872,0
SONIND,D,20061129,000000,7.2100,7.3000,7.2000,7.2900,170152,0
SONIND,D,20061130,000000,7.3400,7.3500,7.2900,7.3500,155561,0
SONIND,D,20061201,000000,7.3600,7.4000,7.2800,7.2800,150629,0
SONIND,D,20061204,000000,7.3900,7.4000,7.3300,7.3800,114553,0
SONIND,D,20061205,000000,7.3900,7.5100,7.3900,7.4500,378104,0
SONIND,D,20061206,000000,7.4600,7.4800,7.4300,7.4500,169268,0
SONIND,D,20061207,000000,7.4500,7.4800,7.4100,7.4100,191623,0
SONIND,D,20061208,000000,7.4100,7.4300,7.4000,7.4300,57019,0
SONIND,D,20061211,000000,7.4300,7.4500,7.3900,7.3900,225639,0
SONIND,D,20061212,000000,7.3900,7.4100,7.3700,7.3900,256921,0
SONIND,D,20061213,000000,7.4000,7.4700,7.4000,7.4500,223000,0
SONIND,D,20061214,000000,7.4600,7.5700,7.4600,7.5400,424314,0
SONIND,D,20061215,000000,7.5600,7.5700,7.4900,7.5000,417957,0
SONIND,D,20061218,000000,7.5000,7.5200,7.4500,7.5000,156989,0
SONIND,D,20061219,000000,7.5100,7.5300,7.5000,7.5100,250445,0
SONIND,D,20061220,000000,7.5100,7.5500,7.4900,7.4900,259743,0
SONIND,D,20061221,000000,7.5500,7.5500,7.4900,7.4900,287767,0
SONIND,D,20061222,000000,7.5000,7.5200,7.4900,7.5100,82292,0
SONIND,D,20061227,000000,7.5000,7.5300,7.4900,7.5000,147614,0
SONIND,D,20061228,000000,7.5300,7.5400,7.4900,7.4900,258218,0
SONIND,D,20061229,000000,7.4900,7.5300,7.4900,7.5000,413544,0
SONIND,D,20070102,000000,7.5100,7.6700,7.5000,7.5700,755806,0
SONIND,D,20070103,000000,7.6200,7.6200,7.5600,7.5800,796924,0
SONIND,D,20070104,000000,7.5700,7.6000,7.5400,7.5700,302893,0
SONIND,D,20070105,000000,7.5600,7.5900,7.5200,7.5200,660125,0
SONIND,D,20070108,000000,7.5200,7.5500,7.5000,7.5300,380424,0
SONIND,D,20070109,000000,7.5600,7.5700,7.5000,7.5000,878851,0
SONIND,D,20070110,000000,7.5000,7.5200,7.4000,7.5000,546669,0
SONIND,D,20070111,000000,7.5200,7.9300,7.5100,7.9000,2758403,0
SONIND,D,20070112,000000,7.9500,8.0700,7.9000,7.9600,1431200,0
SONIND,D,20070115,000000,7.9800,8.1600,7.9700,8.1200,1077584,0
SONIND,D,20070116,000000,8.1400,8.2900,8.1400,8.1500,1037077,0
SONIND,D,20070117,000000,8.1700,8.2000,8.0100,8.1400,664313,0
SONIND,D,20070118,000000,8.1800,8.1800,8.0900,8.1400,475121,0
SONIND,D,20070119,000000,8.1400,8.1500,8.0600,8.0900,465763,0
SONIND,D,20070122,000000,8.0900,8.2400,8.0700,8.1500,1221494,0
SONIND,D,20070123,000000,8.1600,8.2000,8.1000,8.1500,402560,0
SONIND,D,20070124,000000,8.1500,8.1500,8.0800,8.1200,496371,0
SONIND,D,20070125,000000,8.1400,8.1400,8.0800,8.1000,207755,0
SONIND,D,20070126,000000,8.0700,8.0700,7.9400,8.0100,468955,0
SONIND,D,20070129,000000,8.0100,8.1100,8.0100,8.1000,520994,0
SONIND,D,20070130,000000,8.1100,8.1400,8.1000,8.1400,234065,0
SONIND,D,20070131,000000,8.1400,8.1900,8.1100,8.1200,829713,0
SONIND,D,20070201,000000,8.1900,8.3500,8.1700,8.3500,1060572,0
SONIND,D,20070202,000000,8.3900,8.5300,8.3700,8.5300,1544620,0
SONIND,D,20070205,000000,8.5300,8.7300,8.4600,8.6500,1448304,0
SONIND,D,20070206,000000,8.6600,8.6800,8.6000,8.6500,635970,0
SONIND,D,20070207,000000,8.6600,8.8300,8.6100,8.8000,993757,0
SONIND,D,20070208,000000,8.8000,8.8900,8.7500,8.8400,628825,0
SONIND,D,20070209,000000,8.8700,9.0600,8.7600,8.9400,1408756,0
SONIND,D,20070212,000000,8.9500,9.0500,8.9000,8.9200,396927,0
SONIND,D,20070213,000000,8.8900,8.9800,8.7700,8.9000,577980,0
SONIND,D,20070214,000000,8.8300,9.0900,8.8300,9.0500,525594,0
SONIND,D,20070215,000000,9.0800,9.2400,8.9900,9.1800,1088911,0
SONIND,D,20070216,000000,9.1600,9.5600,9.1600,9.4000,1625823,0
SONIND,D,20070219,000000,9.4200,9.6000,9.4000,9.5700,879995,0
SONIND,D,20070220,000000,9.6000,9.7500,9.5000,9.7500,877411,0
SONIND,D,20070221,000000,9.7400,9.7500,9.5500,9.5800,683166,0
SONIND,D,20070222,000000,9.5700,9.7200,9.4200,9.6000,559682,0
SONIND,D,20070223,000000,9.5400,9.6800,9.3100,9.3100,311105,0
SONIND,D,20070226,000000,9.2800,9.5400,9.1100,9.4700,370930,0
SONIND,D,20070227,000000,9.4700,9.4800,8.9200,8.9300,488431,0
SONIND,D,20070228,000000,8.9200,8.9800,8.5300,8.8700,619899,0
SONIND,D,20070301,000000,8.8500,9.1500,8.6500,8.7200,823936,0
SONIND,D,20070302,000000,8.8000,9.1000,8.7300,8.9400,721586,0
SONIND,D,20070305,000000,8.7500,8.9900,8.3200,8.9500,1804932,0
SONIND,D,20070306,000000,8.9700,9.3600,8.9700,9.2300,784999,0
SONIND,D,20070307,000000,9.2900,9.4000,9.0300,9.1700,318207,0
SONIND,D,20070308,000000,9.2100,9.2100,9.0500,9.1600,594961,0
SONIND,D,20070309,000000,9.1700,9.2200,9.1200,9.1800,561854,0
SONIND,D,20070312,000000,9.2000,9.2500,9.2000,9.2500,621140,0
SONIND,D,20070313,000000,9.2500,9.2900,9.1500,9.2200,378349,0
SONIND,D,20070314,000000,9.0900,9.0900,8.8300,9.0000,353726,0
SONIND,D,20070315,000000,9.0200,9.1800,9.0200,9.1100,244198,0
SONIND,D,20070316,000000,9.0200,9.1000,8.9800,9.0400,166031,0
SONIND,D,20070319,000000,9.1800,9.1800,9.0100,9.1600,126197,0
TDUARTE,D,20000103,000000,0.9900,0.9900,0.9700,0.9900,2380,0
TDUARTE,D,20000104,000000,0.9900,0.9900,0.9700,0.9700,15875,0
TDUARTE,D,20000105,000000,0.9700,0.9700,0.9600,0.9700,2345,0
TDUARTE,D,20000106,000000,0.9500,0.9900,0.9500,0.9500,21055,0
TDUARTE,D,20000107,000000,0.9800,0.9800,0.9500,0.9500,10660,0
TDUARTE,D,20000110,000000,0.9700,0.9700,0.9700,0.9700,15700,0
TDUARTE,D,20000111,000000,0.9700,0.9700,0.9600,0.9600,15650,0
TDUARTE,D,20000112,000000,0.9700,0.9800,0.9600,0.9600,13120,0
TDUARTE,D,20000113,000000,0.9600,0.9800,0.9600,0.9600,14900,0
TDUARTE,D,20000114,000000,0.9700,0.9800,0.9600,0.9600,19300,0
TDUARTE,D,20000117,000000,0.9600,0.9700,0.9200,0.9600,15000,0
TDUARTE,D,20000118,000000,0.9300,0.9600,0.9300,0.9600,129500,0
TDUARTE,D,20000119,000000,0.9600,0.9700,0.9600,0.9600,15850,0
TDUARTE,D,20000120,000000,0.9700,0.9700,0.9600,0.9600,5800,0
TDUARTE,D,20000121,000000,0.9600,0.9700,0.9600,0.9600,10000,0
TDUARTE,D,20000124,000000,0.9600,0.9600,0.9500,0.9600,8900,0
TDUARTE,D,20000125,000000,0.9600,0.9700,0.9600,0.9600,12700,0
TDUARTE,D,20000126,000000,0.9600,0.9600,0.9600,0.9600,12115,0
TDUARTE,D,20000127,000000,0.9500,0.9600,0.9500,0.9600,13150,0
TDUARTE,D,20000128,000000,0.9600,0.9600,0.9600,0.9600,2180,0
TDUARTE,D,20000131,000000,0.9600,0.9600,0.9600,0.9600,10150,0
TDUARTE,D,20000201,000000,0.9600,0.9700,0.9600,0.9700,15700,0
TDUARTE,D,20000202,000000,0.9700,0.9700,0.9400,0.9600,21080,0
TDUARTE,D,20000203,000000,0.9600,0.9600,0.9400,0.9600,22220,0
TDUARTE,D,20000204,000000,0.9500,0.9600,0.9500,0.9600,26000,0
TDUARTE,D,20000207,000000,0.9600,0.9600,0.9600,0.9600,12100,0
TDUARTE,D,20000208,000000,0.9600,0.9600,0.9400,0.9600,14010,0
TDUARTE,D,20000209,000000,0.9600,0.9600,0.9600,0.9600,14100,0
TDUARTE,D,20000210,000000,0.9500,0.9600,0.9500,0.9500,16025,0
TDUARTE,D,20000211,000000,0.9500,0.9600,0.9500,0.9500,10650,0
TDUARTE,D,20000214,000000,0.9500,0.9600,0.9500,0.9600,13847,0
TDUARTE,D,20000215,000000,0.9500,0.9600,0.9500,0.9600,12751,0
TDUARTE,D,20000216,000000,0.9600,0.9600,0.9500,0.9500,11349,0
TDUARTE,D,20000217,000000,0.9500,0.9600,0.9500,0.9600,11586,0
TDUARTE,D,20000218,000000,0.9600,0.9600,0.9600,0.9600,10300,0
TDUARTE,D,20000221,000000,0.9600,0.9600,0.9500,0.9600,10300,0
TDUARTE,D,20000222,000000,0.9600,0.9600,0.9600,0.9600,10300,0
TDUARTE,D,20000223,000000,0.9500,0.9600,0.9500,0.9600,9820,0
TDUARTE,D,20000224,000000,0.9500,0.9600,0.9500,0.9600,10450,0
TDUARTE,D,20000225,000000,0.9600,0.9600,0.9500,0.9600,9250,0
TDUARTE,D,20000228,000000,0.9600,0.9600,0.9400,0.9600,11535,0
TDUARTE,D,20000229,000000,0.9600,0.9600,0.9300,0.9600,412234,0
TDUARTE,D,20000301,000000,0.9400,1.0300,0.9400,0.9700,7284,0
TDUARTE,D,20000302,000000,0.9700,0.9700,0.9600,0.9700,11200,0
TDUARTE,D,20000303,000000,0.9600,0.9700,0.9600,0.9700,4150,0
TDUARTE,D,20000306,000000,0.9700,0.9700,0.9700,0.9700,10075,0
TDUARTE,D,20000308,000000,0.9600,0.9700,0.9600,0.9700,10550,0
TDUARTE,D,20000309,000000,0.9600,0.9900,0.9600,0.9900,31052,0
TDUARTE,D,20000310,000000,0.9800,0.9900,0.9600,0.9900,15910,0
TDUARTE,D,20000313,000000,0.9800,1.0000,0.9800,1.0000,9400,0
TDUARTE,D,20000314,000000,0.9900,1.0000,0.9900,1.0000,13157,0
TDUARTE,D,20000315,000000,1.0000,1.1300,1.0000,1.0600,113757,0
TDUARTE,D,20000316,000000,1.1300,1.2200,1.0600,1.2200,1504710,0
TDUARTE,D,20000317,000000,1.3000,1.6200,1.3000,1.4500,402051,0
TDUARTE,D,20000320,000000,1.4500,1.5300,1.3600,1.4100,162077,0
TDUARTE,D,20000321,000000,1.3300,1.4500,1.2000,1.4300,152860,0
TDUARTE,D,20000322,000000,1.4100,1.4500,1.3800,1.4500,64499,0
TDUARTE,D,20000323,000000,1.4400,1.4400,1.3800,1.4100,19216,0
TDUARTE,D,20000324,000000,1.4000,1.4100,1.3000,1.4000,28722,0
TDUARTE,D,20000327,000000,1.4200,1.5100,1.3400,1.4700,78686,0
TDUARTE,D,20000328,000000,1.5000,1.5400,1.4400,1.4800,68448,0
TDUARTE,D,20000329,000000,1.5100,1.5200,1.4500,1.4700,28890,0
TDUARTE,D,20000330,000000,1.4800,1.4800,1.4700,1.4800,35136,0
TDUARTE,D,20000331,000000,1.4700,1.4900,1.3800,1.4900,124410,0
TDUARTE,D,20000403,000000,1.4800,1.4800,1.4300,1.4700,33544,0
TDUARTE,D,20000404,000000,1.4200,1.4900,1.4200,1.4700,8475,0
TDUARTE,D,20000405,000000,1.4600,1.4600,1.3700,1.4500,21826,0
TDUARTE,D,20000406,000000,1.4500,1.4500,1.4100,1.4500,18732,0
TDUARTE,D,20000407,000000,1.4500,1.4600,1.4200,1.4200,31611,0
TDUARTE,D,20000410,000000,1.4300,1.4600,1.4300,1.4500,31239,0
TDUARTE,D,20000411,000000,1.4500,1.4500,1.4000,1.4500,28698,0
TDUARTE,D,20000412,000000,1.4400,1.4400,1.4200,1.4400,16200,0
TDUARTE,D,20000413,000000,1.4200,1.4500,1.4200,1.4500,21581,0
TDUARTE,D,20000414,000000,1.4300,1.4500,1.4200,1.4500,23100,0
TDUARTE,D,20000417,000000,1.4100,1.4500,1.3700,1.4100,18028,0
TDUARTE,D,20000418,000000,1.4100,1.4100,1.4000,1.4100,4101,0
TDUARTE,D,20000419,000000,1.4100,1.4100,1.4100,1.4100,16310,0
TDUARTE,D,20000420,000000,1.3800,1.4100,1.3800,1.4100,11080,0
TDUARTE,D,20000426,000000,1.3900,1.4100,1.3900,1.4100,12186,0
TDUARTE,D,20000427,000000,1.4100,1.4100,1.3900,1.4100,14300,0
TDUARTE,D,20000428,000000,1.4100,1.4400,1.4000,1.4400,14365,0
TDUARTE,D,20000502,000000,1.4000,1.4600,1.4000,1.4500,8275,0
TDUARTE,D,20000503,000000,1.4300,1.4500,1.4200,1.4400,16380,0
TDUARTE,D,20000504,000000,1.4300,1.4300,1.4200,1.4300,20496,0
TDUARTE,D,20000505,000000,1.4200,1.6200,1.4200,1.5800,44810,0
TDUARTE,D,20000508,000000,1.5300,1.5600,1.4900,1.5300,26036,0
TDUARTE,D,20000509,000000,1.5000,1.5600,1.5000,1.5100,23945,0
TDUARTE,D,20000510,000000,1.5500,1.5500,1.4900,1.5000,18420,0
TDUARTE,D,20000511,000000,1.5200,1.5300,1.5000,1.5000,15601,0
TDUARTE,D,20000512,000000,1.5300,1.6100,1.5300,1.5300,34350,0
TDUARTE,D,20000515,000000,1.5100,1.5100,1.4900,1.5100,10691,0
TDUARTE,D,20000516,000000,1.5100,1.5400,1.5100,1.5300,14610,0
TDUARTE,D,20000517,000000,1.5300,1.5400,1.5000,1.5300,28271,0
TDUARTE,D,20000518,000000,1.5300,1.5300,1.4900,1.5100,19340,0
TDUARTE,D,20000519,000000,1.4900,1.5300,1.4700,1.5100,22839,0
TDUARTE,D,20000522,000000,1.4800,1.5200,1.4300,1.5100,20600,0
TDUARTE,D,20000523,000000,1.5100,1.5100,1.4800,1.4900,15000,0
TDUARTE,D,20000524,000000,1.4900,1.4900,1.4500,1.4700,20350,0
TDUARTE,D,20000525,000000,1.4900,1.4900,1.4600,1.4800,19700,0
TDUARTE,D,20000526,000000,1.4700,1.4800,1.4600,1.4700,19350,0
TDUARTE,D,20000529,000000,1.4600,1.4900,1.4500,1.4900,61857,0
TDUARTE,D,20000530,000000,1.4800,1.4800,1.4800,1.4800,10150,0
TDUARTE,D,20000531,000000,1.4900,1.4900,1.4800,1.4900,16670,0
TDUARTE,D,20000601,000000,1.4900,1.4900,1.4600,1.4900,29462,0
TDUARTE,D,20000602,000000,1.4900,1.4900,1.4700,1.4900,17272,0
TDUARTE,D,20000605,000000,1.4800,1.4900,1.4600,1.4900,20090,0
TDUARTE,D,20000606,000000,1.4900,1.4900,1.4700,1.4900,18686,0
TDUARTE,D,20000607,000000,1.4800,1.4900,1.4600,1.4800,17602,0
TDUARTE,D,20000608,000000,1.4800,1.4800,1.4700,1.4800,7819,0
TDUARTE,D,20000609,000000,1.4800,1.4900,1.4700,1.4900,15230,0
TDUARTE,D,20000612,000000,1.4700,1.5100,1.4700,1.5100,15946,0
TDUARTE,D,20000613,000000,1.5100,1.5100,1.5000,1.5100,13200,0
TDUARTE,D,20000614,000000,1.5100,1.5100,1.4900,1.5100,7700,0
TDUARTE,D,20000615,000000,1.5100,1.5100,1.5100,1.5100,8500,0
TDUARTE,D,20000616,000000,1.5300,1.5300,1.4900,1.5100,7950,0
TDUARTE,D,20000619,000000,1.5400,1.5500,1.5200,1.5500,20833,0
TDUARTE,D,20000620,000000,1.5200,1.5400,1.5200,1.5300,19239,0
TDUARTE,D,20000621,000000,1.5100,1.5100,1.4800,1.5100,4600,0
TDUARTE,D,20000622,000000,1.5100,1.5100,1.4800,1.5100,4600,0
TDUARTE,D,20000623,000000,1.5000,1.5100,1.4800,1.4900,8682,0
TDUARTE,D,20000626,000000,1.4900,1.5100,1.4800,1.5100,11820,0
TDUARTE,D,20000627,000000,1.5100,1.5100,1.4800,1.5100,10400,0
TDUARTE,D,20000628,000000,1.5000,1.5100,1.4900,1.5100,10800,0
TDUARTE,D,20000629,000000,1.5100,1.5100,1.5100,1.5100,8700,0
TDUARTE,D,20000630,000000,1.4800,1.5000,1.4800,1.5000,10400,0
TDUARTE,D,20000703,000000,1.5000,1.5100,1.5000,1.5100,10025,0
TDUARTE,D,20000704,000000,1.4900,1.5100,1.4900,1.5100,10490,0
TDUARTE,D,20000705,000000,1.5000,1.5000,1.4800,1.5000,11250,0
TDUARTE,D,20000706,000000,1.5000,1.5000,1.4900,1.5000,10200,0
TDUARTE,D,20000707,000000,1.5000,1.5000,1.4800,1.5000,12709,0
TDUARTE,D,20000710,000000,1.5000,1.5000,1.4600,1.4700,10384,0
TDUARTE,D,20000711,000000,1.4600,1.4700,1.4500,1.4500,12204,0
TDUARTE,D,20000712,000000,1.4500,1.4900,1.4500,1.4700,6064,0
TDUARTE,D,20000713,000000,1.4500,1.4700,1.4500,1.4700,3493,0
TDUARTE,D,20000714,000000,1.4600,1.4700,1.4500,1.4500,7364,0
TDUARTE,D,20000717,000000,1.4700,1.4700,1.4300,1.4700,12127,0
TDUARTE,D,20000718,000000,1.4700,1.4700,1.4700,1.4700,10810,0
TDUARTE,D,20000719,000000,1.4500,1.4700,1.4200,1.4500,66115,0
TDUARTE,D,20000720,000000,1.4700,1.4700,1.4500,1.4700,9188,0
TDUARTE,D,20000721,000000,1.4700,1.4700,1.4400,1.4700,9726,0
TDUARTE,D,20000724,000000,1.4500,1.4700,1.4400,1.4700,6003,0
TDUARTE,D,20000725,000000,1.4600,1.4700,1.4500,1.4600,2300,0
TDUARTE,D,20000726,000000,1.4500,1.4600,1.4400,1.4500,9100,0
TDUARTE,D,20000727,000000,1.4700,1.4700,1.4600,1.4600,11866,0
TDUARTE,D,20000728,000000,1.4500,1.4700,1.4500,1.4600,2326,0
TDUARTE,D,20000731,000000,1.4600,1.4900,1.4500,1.4900,12949,0
TDUARTE,D,20000801,000000,1.4600,1.4900,1.4600,1.4900,11600,0
TDUARTE,D,20000802,000000,1.4700,1.5000,1.4700,1.5000,15527,0
TDUARTE,D,20000803,000000,1.4900,1.5100,1.4800,1.5000,6400,0
TDUARTE,D,20000804,000000,1.4800,1.4900,1.4800,1.4800,11204,0
TDUARTE,D,20000807,000000,1.4800,1.4900,1.4700,1.4900,8450,0
TDUARTE,D,20000808,000000,1.4800,1.4900,1.4800,1.4900,18300,0
TDUARTE,D,20000809,000000,1.4800,1.5000,1.4800,1.4900,15934,0
TDUARTE,D,20000810,000000,1.5000,1.5000,1.4900,1.4900,11671,0
TDUARTE,D,20000811,000000,1.4800,1.4800,1.4600,1.4700,11516,0
TDUARTE,D,20000814,000000,1.4500,1.4700,1.4500,1.4600,9750,0
TDUARTE,D,20000816,000000,1.4700,1.4700,1.4600,1.4700,7135,0
TDUARTE,D,20000817,000000,1.4700,1.4700,1.4600,1.4700,7595,0
TDUARTE,D,20000818,000000,1.4700,1.4900,1.4700,1.4700,15230,0
TDUARTE,D,20000821,000000,1.4700,1.4700,1.4500,1.4600,10964,0
TDUARTE,D,20000822,000000,1.4600,1.4600,1.4500,1.4600,9017,0
TDUARTE,D,20000823,000000,1.4600,1.4700,1.4500,1.4600,8925,0
TDUARTE,D,20000824,000000,1.4500,1.4600,1.4400,1.4500,10750,0
TDUARTE,D,20000825,000000,1.4500,1.4600,1.4400,1.4600,7648,0
TDUARTE,D,20000828,000000,1.4600,1.4600,1.4500,1.4600,9201,0
TDUARTE,D,20000829,000000,1.4600,1.4600,1.4400,1.4600,10879,0
TDUARTE,D,20000830,000000,1.4700,1.4700,1.4600,1.4700,6260,0
TDUARTE,D,20000831,000000,1.4700,1.5000,1.4700,1.4900,10100,0
TDUARTE,D,20000901,000000,1.5000,1.5000,1.4700,1.4900,7011,0
TDUARTE,D,20000904,000000,1.4900,1.4900,1.4600,1.4900,9165,0
TDUARTE,D,20000905,000000,1.4900,1.4900,1.4900,1.4900,7330,0
TDUARTE,D,20000906,000000,1.4900,1.4900,1.4800,1.4800,6800,0
TDUARTE,D,20000907,000000,1.4700,1.4800,1.4700,1.4800,6000,0
TDUARTE,D,20000908,000000,1.4900,1.5400,1.4800,1.5300,17150,0
TDUARTE,D,20000911,000000,1.5200,1.5300,1.5200,1.5300,12972,0
TDUARTE,D,20000912,000000,1.5300,1.5400,1.5100,1.5300,9900,0
TDUARTE,D,20000913,000000,1.5100,1.5300,1.5000,1.5300,8327,0
TDUARTE,D,20000914,000000,1.5100,1.5300,1.5100,1.5300,8130,0
TDUARTE,D,20000915,000000,1.5300,1.5300,1.5000,1.5300,10337,0
TDUARTE,D,20000918,000000,1.5300,1.5300,1.5000,1.5200,8450,0
TDUARTE,D,20000919,000000,1.5200,1.5300,1.5000,1.5200,4517,0
TDUARTE,D,20000920,000000,1.5000,1.5300,1.4900,1.5100,5451,0
TDUARTE,D,20000921,000000,1.4900,1.5000,1.4900,1.5000,8700,0
TDUARTE,D,20000922,000000,1.4700,1.5100,1.4600,1.4900,11905,0
TDUARTE,D,20000925,000000,1.5000,1.5200,1.4900,1.5000,6529,0
TDUARTE,D,20000926,000000,1.5000,1.5000,1.4800,1.4900,7725,0
TDUARTE,D,20000927,000000,1.4900,1.5200,1.4900,1.5200,12625,0
TDUARTE,D,20000928,000000,1.5100,1.5700,1.5000,1.5300,32413,0
TDUARTE,D,20000929,000000,1.5300,1.5700,1.5300,1.5500,19878,0
TDUARTE,D,20001002,000000,1.5700,1.6300,1.5300,1.5600,29675,0
TDUARTE,D,20001003,000000,1.5400,1.5800,1.5000,1.5500,167421,0
TDUARTE,D,20001004,000000,1.5400,1.5500,1.5100,1.5500,257413,0
TDUARTE,D,20001006,000000,1.5500,1.5500,1.5200,1.5500,121570,0
TDUARTE,D,20001009,000000,1.5000,1.5400,1.5000,1.5200,81391,0
TDUARTE,D,20001010,000000,1.5400,1.5400,1.4500,1.5000,278780,0
TDUARTE,D,20001011,000000,1.4700,1.4900,1.4500,1.4800,107120,0
TDUARTE,D,20001012,000000,1.4800,1.4800,1.4300,1.4600,112300,0
TDUARTE,D,20001013,000000,1.4300,1.4500,1.3800,1.4200,208378,0
TDUARTE,D,20001016,000000,1.4200,1.4500,1.4000,1.4500,108715,0
TDUARTE,D,20001017,000000,1.4400,1.4500,1.4200,1.4400,70830,0
TDUARTE,D,20001018,000000,1.4400,1.4500,1.4000,1.4400,92854,0
TDUARTE,D,20001019,000000,1.4300,1.4500,1.4300,1.4400,108765,0
TDUARTE,D,20001020,000000,1.4400,1.4600,1.4200,1.4200,108550,0
TDUARTE,D,20001023,000000,1.4100,1.4500,1.4100,1.4500,101699,0
TDUARTE,D,20001024,000000,1.4200,1.4500,1.4000,1.4500,103257,0
TDUARTE,D,20001025,000000,1.4300,1.4400,1.4200,1.4200,137280,0
TDUARTE,D,20001026,000000,1.4400,1.4500,1.4200,1.4200,64413,0
TDUARTE,D,20001027,000000,1.4200,1.4400,1.4100,1.4300,43685,0
TDUARTE,D,20001030,000000,1.4300,1.4300,1.4000,1.4300,112350,0
TDUARTE,D,20001031,000000,1.4300,1.4300,1.4100,1.4300,16912300,0
TDUARTE,D,20001102,000000,1.4300,1.4300,1.4200,1.4300,95490,0
TDUARTE,D,20001103,000000,1.4200,1.4400,1.4100,1.4400,127000,0
TDUARTE,D,20001106,000000,1.4300,1.4500,1.4200,1.4400,60200,0
TDUARTE,D,20001107,000000,1.4400,1.4500,1.4200,1.4400,148296,0
TDUARTE,D,20001108,000000,1.4200,1.4400,1.3900,1.4300,282972,0
TDUARTE,D,20001109,000000,1.4200,1.4300,1.3900,1.4300,103653,0
TDUARTE,D,20001110,000000,1.4200,1.4400,1.4100,1.4100,157751,0
TDUARTE,D,20001113,000000,1.4200,1.4300,1.4000,1.4200,98453,0
TDUARTE,D,20001114,000000,1.4100,1.4200,1.4000,1.4200,92480,0
TDUARTE,D,20001115,000000,1.4300,1.4300,1.4100,1.4200,105017,0
TDUARTE,D,20001116,000000,1.4000,1.4200,1.4000,1.4200,103050,0
TDUARTE,D,20001117,000000,1.4100,1.4200,1.4000,1.4200,125675,0
TDUARTE,D,20001120,000000,1.4100,1.4200,1.4000,1.4200,109605,0
TDUARTE,D,20001121,000000,1.4100,1.4300,1.4100,1.4200,138840,0
TDUARTE,D,20001122,000000,1.4100,1.4200,1.3800,1.3800,224581,0
TDUARTE,D,20001123,000000,1.3900,1.4100,1.3800,1.3900,98783,0
TDUARTE,D,20001124,000000,1.3800,1.3900,1.3500,1.3800,111059,0
TDUARTE,D,20001127,000000,1.3700,1.3700,1.3100,1.3600,126788,0
TDUARTE,D,20001128,000000,1.3600,1.3700,1.3500,1.3600,8416180,0
TDUARTE,D,20001129,000000,1.3500,1.3700,1.3300,1.3600,123649,0
TDUARTE,D,20001130,000000,1.3400,1.3600,1.3100,1.3600,116335,0
TDUARTE,D,20001204,000000,1.3300,1.3300,1.2500,1.3200,156446,0
TDUARTE,D,20001205,000000,1.3100,1.3100,1.3000,1.3100,92720,0
TDUARTE,D,20001206,000000,1.3000,1.3100,1.2500,1.2900,238160,0
TDUARTE,D,20001207,000000,1.2500,1.2900,1.2500,1.2900,119302,0
TDUARTE,D,20001211,000000,1.2800,1.2900,1.2600,1.2700,116988,0
TDUARTE,D,20001212,000000,1.2800,1.2800,1.2500,1.2600,118050,0
TDUARTE,D,20001213,000000,1.2700,1.2700,1.2500,1.2600,105771,0
TDUARTE,D,20001214,000000,1.2400,1.2700,1.2400,1.2500,107925,0
TDUARTE,D,20001215,000000,1.2300,1.2600,1.2200,1.2500,104931,0
TDUARTE,D,20001218,000000,1.2400,1.2400,1.1500,1.1700,223527,0
TDUARTE,D,20001219,000000,1.1900,1.2000,1.1500,1.1600,112839,0
TDUARTE,D,20001220,000000,1.1600,1.1600,1.0900,1.1200,316075,0
TDUARTE,D,20001221,000000,1.1200,1.1300,1.0500,1.0700,720916,0
TDUARTE,D,20001222,000000,1.0700,1.1800,1.0700,1.1600,422827,0
TDUARTE,D,20001227,000000,1.2000,1.2000,1.1400,1.1400,122160,0
TDUARTE,D,20001228,000000,1.1400,1.1400,1.0900,1.1200,80822,0
TDUARTE,D,20001229,000000,1.1200,1.1300,1.1000,1.1300,12648300,0
TDUARTE,D,20010102,000000,1.1200,1.1300,1.0600,1.1000,130800,0
TDUARTE,D,20010103,000000,1.0800,1.1200,1.0800,1.1100,111100,0
TDUARTE,D,20010104,000000,1.1200,1.1300,1.1100,1.1200,99530,0
TDUARTE,D,20010105,000000,1.1200,1.1300,1.1200,1.1300,99830,0
TDUARTE,D,20010108,000000,1.1300,1.1300,1.1100,1.1300,99405,0
TDUARTE,D,20010109,000000,1.1200,1.1400,1.1100,1.1400,100250,0
TDUARTE,D,20010110,000000,1.1300,1.1400,1.1300,1.1400,100795,0
TDUARTE,D,20010111,000000,1.1400,1.1500,1.1300,1.1500,119145,0
TDUARTE,D,20010112,000000,1.1500,1.1600,1.1500,1.1600,102527,0
TDUARTE,D,20010115,000000,1.1600,1.2500,1.1600,1.2200,202110,0
TDUARTE,D,20010116,000000,1.2300,1.2300,1.1900,1.2300,120360,0
TDUARTE,D,20010117,000000,1.2300,1.2300,1.2000,1.2100,123780,0
TDUARTE,D,20010118,000000,1.2100,1.2300,1.2000,1.2300,103132,0
TDUARTE,D,20010119,000000,1.2300,1.2300,1.2100,1.2300,109650,0
TDUARTE,D,20010122,000000,1.2200,1.2300,1.2100,1.2300,144147,0
TDUARTE,D,20010123,000000,1.2200,1.2400,1.2200,1.2300,92976,0
TDUARTE,D,20010124,000000,1.2300,1.2400,1.2100,1.2300,97464,0
TDUARTE,D,20010125,000000,1.2200,1.2300,1.2100,1.2300,77320,0
TDUARTE,D,20010126,000000,1.2200,1.2300,1.2100,1.2200,107251,0
TDUARTE,D,20010129,000000,1.2100,1.2200,1.1800,1.2200,121490,0
TDUARTE,D,20010130,000000,1.2100,1.2100,1.1900,1.2000,106198,0
TDUARTE,D,20010131,000000,1.2000,1.2000,1.1900,1.2000,101900,0
TDUARTE,D,20010201,000000,1.1900,1.2000,1.1800,1.1800,111240,0
TDUARTE,D,20010202,000000,1.2000,1.2100,1.1900,1.2100,103299,0
TDUARTE,D,20010205,000000,1.2000,1.2100,1.1300,1.1900,155113,0
TDUARTE,D,20010206,000000,1.1900,1.1900,1.1600,1.1900,161583,0
TDUARTE,D,20010207,000000,1.1700,1.1900,1.1700,1.1800,111695,0
TDUARTE,D,20010208,000000,1.1700,1.1800,1.1600,1.1700,102147,0
TDUARTE,D,20010209,000000,1.1800,1.1800,1.1600,1.1700,107510,0
TDUARTE,D,20010212,000000,1.1600,1.2000,1.1600,1.1700,104770,0
TDUARTE,D,20010213,000000,1.1700,1.1800,1.1600,1.1800,107794,0
TDUARTE,D,20010214,000000,1.1800,1.1800,1.1600,1.1800,94168,0
TDUARTE,D,20010215,000000,1.1800,1.1800,1.1700,1.1700,105400,0
TDUARTE,D,20010216,000000,1.1800,1.1800,1.1600,1.1800,99175,0
TDUARTE,D,20010219,000000,1.1600,1.1800,1.1600,1.1800,100901,0
TDUARTE,D,20010220,000000,1.1800,1.1800,1.1600,1.1800,89415,0
TDUARTE,D,20010221,000000,1.1800,1.1800,1.1600,1.1700,96800,0
TDUARTE,D,20010222,000000,1.1600,1.1700,1.1500,1.1700,104917,0
TDUARTE,D,20010223,000000,1.1600,1.1700,1.1500,1.1600,108160,0
TDUARTE,D,20010226,000000,1.1600,1.1700,1.1600,1.1700,88541,0
TDUARTE,D,20010228,000000,1.1500,1.1700,1.1500,1.1600,114400,0
TDUARTE,D,20010301,000000,1.1600,1.1700,1.1400,1.1700,102015,0
TDUARTE,D,20010302,000000,1.1700,1.1800,1.1500,1.1700,102341,0
TDUARTE,D,20010305,000000,1.1700,1.1700,1.1500,1.1600,56375,0
TDUARTE,D,20010306,000000,1.1500,1.1700,1.1400,1.1700,105210,0
TDUARTE,D,20010307,000000,1.1700,1.1700,1.1500,1.1600,110957,0
TDUARTE,D,20010308,000000,1.1600,1.1600,1.1400,1.1600,105235,0
TDUARTE,D,20010309,000000,1.1500,1.1600,1.1300,1.1500,104795,0
TDUARTE,D,20010312,000000,1.1300,1.1500,1.1200,1.1400,118462,0
TDUARTE,D,20010313,000000,1.1200,1.1500,1.1200,1.1400,57071,0
TDUARTE,D,20010314,000000,1.1300,1.1300,1.1100,1.1300,107630,0
TDUARTE,D,20010315,000000,1.1300,1.1300,1.1100,1.1200,92920,0
TDUARTE,D,20010316,000000,1.1100,1.1400,1.1000,1.1200,107020,0
TDUARTE,D,20010319,000000,1.1100,1.1300,1.0900,1.1100,125641,0
TDUARTE,D,20010320,000000,1.1100,1.1100,1.0800,1.1100,87840,0
TDUARTE,D,20010321,000000,1.1000,1.1000,1.0700,1.1000,101786,0
TDUARTE,D,20010322,000000,1.0800,1.1000,1.0700,1.1000,103840,0
TDUARTE,D,20010323,000000,1.0800,1.1000,1.0800,1.1000,35896,0
TDUARTE,D,20010326,000000,1.1000,1.1000,1.0900,1.1000,116365,0
TDUARTE,D,20010327,000000,1.1000,1.1100,1.0800,1.1000,119805,0
TDUARTE,D,20010328,000000,1.1000,1.1300,1.0900,1.1300,152277,0
TDUARTE,D,20010329,000000,1.1000,1.1400,1.1000,1.1100,118330,0
TDUARTE,D,20010330,000000,1.1200,1.1300,1.1000,1.1000,128334,0
TDUARTE,D,20010402,000000,1.1000,1.1200,1.1000,1.1200,104146,0
TDUARTE,D,20010403,000000,1.1200,1.1200,1.0900,1.1100,101000,0
TDUARTE,D,20010404,000000,1.1200,1.1600,1.1200,1.1600,122300,0
TDUARTE,D,20010405,000000,1.1300,1.1600,1.1300,1.1600,141563,0
TDUARTE,D,20010406,000000,1.1400,1.1500,1.1100,1.1500,188650,0
TDUARTE,D,20010409,000000,1.1300,1.1500,1.1200,1.1300,145931,0
TDUARTE,D,20010410,000000,1.1200,1.1400,1.1000,1.1300,115765,0
TDUARTE,D,20010411,000000,1.1200,1.1300,1.1000,1.1200,49791,0
TDUARTE,D,20010412,000000,1.1100,1.1200,1.1100,1.1200,103400,0
TDUARTE,D,20010417,000000,1.1200,1.1200,1.1100,1.1200,31842,0
TDUARTE,D,20010418,000000,1.1100,1.1200,1.1100,1.1200,41949,0
TDUARTE,D,20010419,000000,1.1200,1.1400,1.1100,1.1200,81700,0
TDUARTE,D,20010420,000000,1.1200,1.1200,1.1100,1.1200,35810,0
TDUARTE,D,20010423,000000,1.1000,1.1200,1.1000,1.1200,50468,0
TDUARTE,D,20010424,000000,1.1200,1.1200,1.1100,1.1200,73010,0
TDUARTE,D,20010426,000000,1.1200,1.1200,1.1100,1.1200,62000,0
TDUARTE,D,20010427,000000,1.1100,1.1400,1.1100,1.1400,112425,0
TDUARTE,D,20010430,000000,1.1300,1.1500,1.1300,1.1500,114763,0
TDUARTE,D,20010502,000000,1.1600,1.2500,1.1500,1.2000,184774,0
TDUARTE,D,20010503,000000,1.1800,1.2000,1.1700,1.2000,74301,0
TDUARTE,D,20010504,000000,1.2000,1.2100,1.1800,1.2100,125450,0
TDUARTE,D,20010507,000000,1.1900,1.2100,1.1800,1.2000,101340,0
TDUARTE,D,20010508,000000,1.2100,1.2100,1.1700,1.2000,81987,0
TDUARTE,D,20010509,000000,1.1900,1.2100,1.1800,1.2100,150701,0
TDUARTE,D,20010510,000000,1.2100,1.2100,1.2000,1.2100,102200,0
TDUARTE,D,20010511,000000,1.2100,1.2100,1.1900,1.2100,114400,0
TDUARTE,D,20010514,000000,1.2100,1.2100,1.1900,1.2100,1009240,0
TDUARTE,D,20010515,000000,1.2100,1.2100,1.1900,1.2000,3049510,0
TDUARTE,D,20010516,000000,1.2000,1.2100,1.1900,1.2100,100815,0
TDUARTE,D,20010517,000000,1.2100,1.2100,1.1900,1.2100,108050,0
TDUARTE,D,20010518,000000,1.2000,1.2800,1.2000,1.2800,249631,0
TDUARTE,D,20010521,000000,1.2800,1.4200,1.2800,1.3800,365675,0
TDUARTE,D,20010522,000000,1.3600,1.3600,1.3100,1.3500,133244,0
TDUARTE,D,20010523,000000,1.3300,1.3300,1.2200,1.2500,198031,0
TDUARTE,D,20010524,000000,1.2500,1.2800,1.2000,1.2600,108861,0
TDUARTE,D,20010525,000000,1.2500,1.2900,1.2300,1.2500,59141,0
TDUARTE,D,20010528,000000,1.2400,1.2500,1.2100,1.2100,115502,0
TDUARTE,D,20010529,000000,1.2000,1.2200,1.2000,1.2200,105215,0
TDUARTE,D,20010530,000000,1.2200,1.2400,1.2100,1.2400,48151,0
TDUARTE,D,20010531,000000,1.2400,1.2400,1.2100,1.2200,120335,0
TDUARTE,D,20010601,000000,1.2100,1.2200,1.2000,1.2200,115900,0
TDUARTE,D,20010604,000000,1.2200,1.2300,1.2000,1.2200,116109,0
TDUARTE,D,20010605,000000,1.2000,1.2200,1.2000,1.2100,88831,0
TDUARTE,D,20010606,000000,1.2100,1.2100,1.1900,1.2100,112740,0
TDUARTE,D,20010607,000000,1.1900,1.2100,1.1900,1.2000,109710,0
TDUARTE,D,20010608,000000,1.1900,1.1900,1.1200,1.1500,91740,0
TDUARTE,D,20010611,000000,1.1400,1.1500,1.1100,1.1400,78850,0
TDUARTE,D,20010612,000000,1.1200,1.1400,1.1100,1.1300,103169,0
TDUARTE,D,20010613,000000,1.1100,1.1400,1.1000,1.1400,113810,0
TDUARTE,D,20010615,000000,1.1200,1.1400,1.1200,1.1400,105101,0
TDUARTE,D,20010618,000000,1.1300,1.1300,1.1000,1.1200,39322,0
TDUARTE,D,20010619,000000,1.1200,1.1200,1.1000,1.1200,90770,0
TDUARTE,D,20010620,000000,1.1100,1.1200,1.0900,1.1200,114338,0
TDUARTE,D,20010621,000000,1.1200,1.1800,1.1200,1.1400,114913,0
TDUARTE,D,20010622,000000,1.1600,1.1700,1.1400,1.1600,110570,0
TDUARTE,D,20010625,000000,1.1600,1.1700,1.1400,1.1700,93370,0
TDUARTE,D,20010626,000000,1.1700,1.1700,1.1400,1.1600,106828,0
TDUARTE,D,20010627,000000,1.1500,1.1600,1.1400,1.1600,119740,0
TDUARTE,D,20010628,000000,1.1500,1.1500,1.1100,1.1100,98051,0
TDUARTE,D,20010629,000000,1.1300,1.1400,1.0700,1.0700,87962,0
TDUARTE,D,20010702,000000,1.0900,1.1100,1.0700,1.0800,134596,0
TDUARTE,D,20010703,000000,1.0700,1.0900,1.0700,1.0900,60316,0
TDUARTE,D,20010704,000000,1.0900,1.0900,1.0700,1.0900,55901,0
TDUARTE,D,20010705,000000,1.0800,1.0900,1.0700,1.0900,28410,0
TDUARTE,D,20010706,000000,1.0900,1.1000,1.0800,1.0900,55678,0
TDUARTE,D,20010709,000000,1.0900,1.0900,1.0700,1.0700,64758,0
TDUARTE,D,20010710,000000,1.0900,1.0900,1.0800,1.0900,98750,0
TDUARTE,D,20010711,000000,1.0700,1.0900,1.0700,1.0900,60500,0
TDUARTE,D,20010712,000000,1.0800,1.0900,1.0800,1.0900,60552,0
TDUARTE,D,20010713,000000,1.0800,1.0900,1.0800,1.0900,60901,0
TDUARTE,D,20010716,000000,1.0800,1.0900,1.0800,1.0900,67302,0
TDUARTE,D,20010717,000000,1.0800,1.0900,1.0800,1.0900,112835,0
TDUARTE,D,20010718,000000,1.0800,1.0900,1.0800,1.0800,98197,0
TDUARTE,D,20010719,000000,1.0900,1.0900,1.0800,1.0900,42045,0
TDUARTE,D,20010720,000000,1.0800,1.1200,1.0800,1.1100,64274,0
TDUARTE,D,20010723,000000,1.1100,1.1100,1.0900,1.1000,37550,0
TDUARTE,D,20010724,000000,1.0900,1.1000,1.0900,1.1000,65287,0
TDUARTE,D,20010725,000000,1.1100,1.1200,1.1000,1.1000,51720,0
TDUARTE,D,20010726,000000,1.0900,1.1100,1.0900,1.1100,41100,0
TDUARTE,D,20010730,000000,1.1800,1.1900,1.1200,1.1400,169950,0
TDUARTE,D,20010731,000000,1.1400,1.1400,1.1000,1.1400,95503,0
TDUARTE,D,20010801,000000,1.1400,1.1600,1.1100,1.1500,88555,0
TDUARTE,D,20010802,000000,1.1500,1.1600,1.1200,1.1200,86486,0
TDUARTE,D,20010803,000000,1.1100,1.1400,1.1100,1.1400,55810,0
TDUARTE,D,20010806,000000,1.1400,1.1400,1.1200,1.1300,74712,0
TDUARTE,D,20010807,000000,1.1300,1.1400,1.1300,1.1400,68670,0
TDUARTE,D,20010808,000000,1.1400,1.1400,1.0700,1.1000,114246,0
TDUARTE,D,20010809,000000,1.1100,1.1200,1.0900,1.1000,77600,0
TDUARTE,D,20010810,000000,1.1100,1.1200,1.0900,1.1000,66241,0
TDUARTE,D,20010813,000000,1.1000,1.1400,1.0800,1.1000,72534,0
TDUARTE,D,20010814,000000,1.1200,1.1200,1.0700,1.1100,84941,0
TDUARTE,D,20010817,000000,1.1000,1.1000,1.0800,1.1000,60079,0
TDUARTE,D,20010820,000000,1.0900,1.1000,1.0900,1.1000,58454,0
TDUARTE,D,20010821,000000,1.1000,1.1100,1.1000,1.1100,59700,0
TDUARTE,D,20010822,000000,1.1000,1.1100,1.0900,1.1000,37100,0
TDUARTE,D,20010823,000000,1.1000,1.1100,1.0900,1.1100,48650,0
TDUARTE,D,20010824,000000,1.1000,1.1100,1.1000,1.1000,43777,0
TDUARTE,D,20010827,000000,1.1000,1.1000,1.0900,1.1000,61271,0
TDUARTE,D,20010828,000000,1.0900,1.1000,1.0800,1.1000,67202,0
TDUARTE,D,20010829,000000,1.1000,1.1100,1.0900,1.1000,62333,0
TDUARTE,D,20010830,000000,1.1000,1.1000,1.0900,1.1000,57501,0
TDUARTE,D,20010831,000000,1.1000,1.1000,1.0900,1.1000,65401,0
TDUARTE,D,20010903,000000,1.1000,1.1000,1.0900,1.1000,60101,0
TDUARTE,D,20010904,000000,1.0900,1.1000,1.0900,1.1000,65001,0
TDUARTE,D,20010905,000000,1.1000,1.1000,1.0800,1.1000,70617,0
TDUARTE,D,20010906,000000,1.0900,1.1000,1.0900,1.1000,68602,0
TDUARTE,D,20010907,000000,1.1100,1.1100,1.0800,1.1000,94598,0
TDUARTE,D,20010910,000000,1.1000,1.1100,1.0800,1.0800,68314,0
TDUARTE,D,20010914,000000,1.0800,1.0900,1.0700,1.0700,57354,0
TDUARTE,D,20010917,000000,1.0700,1.0800,1.0700,1.0800,13434,0
TDUARTE,D,20010918,000000,1.0700,1.0700,1.0200,1.0700,25012,0
TDUARTE,D,20010919,000000,1.0700,1.0900,1.0500,1.0900,51799,0
TDUARTE,D,20010920,000000,1.0800,1.0900,1.0800,1.0800,31500,0
TDUARTE,D,20010921,000000,1.0700,1.0700,1.0200,1.0200,96375,0
TDUARTE,D,20010924,000000,1.0300,1.0600,1.0300,1.0500,28100,0
TDUARTE,D,20010925,000000,1.0400,1.0700,1.0400,1.0700,48300,0
TDUARTE,D,20010926,000000,1.0400,1.0900,1.0100,1.0900,38885,0
TDUARTE,D,20010927,000000,1.0800,1.0800,1.0700,1.0700,11711,0
TDUARTE,D,20010928,000000,1.0800,1.0800,1.0600,1.0800,66450,0
TDUARTE,D,20011001,000000,1.0700,1.0900,1.0500,1.0900,22949,0
TDUARTE,D,20011002,000000,1.0700,1.0700,1.0600,1.0700,48501,0
TDUARTE,D,20011004,000000,1.0700,1.0700,1.0500,1.0500,69202,0
TDUARTE,D,20011008,000000,1.0600,1.0600,1.0400,1.0500,58690,0
TDUARTE,D,20011009,000000,1.0600,1.0700,1.0600,1.0600,33601,0
TDUARTE,D,20011010,000000,1.0600,1.0600,1.0500,1.0600,22695,0
TDUARTE,D,20011011,000000,1.0600,1.0600,1.0500,1.0500,110207,0
TDUARTE,D,20011012,000000,1.0600,1.0600,1.0300,1.0300,21895,0
TDUARTE,D,20011015,000000,1.0500,1.0600,1.0300,1.0500,48612,0
TDUARTE,D,20011016,000000,1.0400,1.0600,1.0400,1.0600,40010,0
TDUARTE,D,20011017,000000,1.0600,1.0600,1.0400,1.0600,40011,0
TDUARTE,D,20011018,000000,1.0600,1.0600,1.0500,1.0600,42300,0
TDUARTE,D,20011019,000000,1.0600,1.1400,1.0500,1.0900,298761,0
TDUARTE,D,20011022,000000,1.0900,1.1000,1.0700,1.0800,53589,0
TDUARTE,D,20011023,000000,1.0700,1.1100,1.0700,1.1000,121435,0
TDUARTE,D,20011024,000000,1.0700,1.1100,1.0700,1.1100,72292,0
TDUARTE,D,20011025,000000,1.1100,1.1200,1.0900,1.1000,35676,0
TDUARTE,D,20011026,000000,1.1000,1.1000,1.0800,1.1000,41500,0
TDUARTE,D,20011029,000000,1.1000,1.1000,1.0900,1.1000,55003,0
TDUARTE,D,20011030,000000,1.1000,1.1100,1.0900,1.1000,48801,0
TDUARTE,D,20011031,000000,1.0900,1.1000,1.0800,1.1000,46510,0
TDUARTE,D,20011101,000000,1.0900,1.1000,1.0800,1.1000,46510,0
TDUARTE,D,20011102,000000,1.1000,1.1000,1.0900,1.1000,36247,0
TDUARTE,D,20011105,000000,1.1000,1.1000,1.0800,1.1000,55589,0
TDUARTE,D,20011106,000000,1.1000,1.1000,1.0800,1.0900,52656,0
TDUARTE,D,20011107,000000,1.0800,1.0900,1.0700,1.0900,57404,0
TDUARTE,D,20011108,000000,1.0800,1.1000,1.0800,1.1000,62163,0
TDUARTE,D,20011109,000000,1.0800,1.1000,1.0800,1.1000,50958,0
TDUARTE,D,20011112,000000,1.0700,1.1300,1.0700,1.1100,72297,0
TDUARTE,D,20011113,000000,1.0900,1.1100,1.0900,1.1100,60370,0
TDUARTE,D,20011114,000000,1.1000,1.1100,1.0800,1.1000,51300,0
TDUARTE,D,20011115,000000,1.1000,1.1100,1.0900,1.1000,47402,0
TDUARTE,D,20011116,000000,1.1100,1.1100,1.1000,1.1000,56000,0
TDUARTE,D,20011119,000000,1.0900,1.1000,1.0900,1.1000,49356,0
TDUARTE,D,20011120,000000,1.1100,1.1100,1.0900,1.1000,62151,0
TDUARTE,D,20011121,000000,1.0900,1.1000,1.0900,1.1000,60113,0
TDUARTE,D,20011122,000000,1.0900,1.1000,1.0900,1.1000,53000,0
TDUARTE,D,20011123,000000,1.0800,1.1000,1.0800,1.1000,62001,0
TDUARTE,D,20011126,000000,1.1300,1.1800,1.1300,1.1600,309236,0
TDUARTE,D,20011127,000000,1.1700,1.3400,1.1600,1.3100,1318530,0
TDUARTE,D,20011128,000000,1.2900,1.2900,1.2100,1.2300,309392,0
TDUARTE,D,20011129,000000,1.2100,1.2100,1.1000,1.1000,307274,0
TDUARTE,D,20011130,000000,1.1300,1.1600,1.1100,1.1600,156219,0
TDUARTE,D,20011203,000000,1.1300,1.1600,1.1300,1.1600,52781,0
TDUARTE,D,20011204,000000,1.1600,1.1600,1.1400,1.1600,69940,0
TDUARTE,D,20011205,000000,1.1500,1.1600,1.1300,1.1400,75068,0
TDUARTE,D,20011206,000000,1.1400,1.1500,1.1200,1.1200,25560,0
TDUARTE,D,20011207,000000,1.1300,1.1500,1.1200,1.1500,60622,0
TDUARTE,D,20011210,000000,1.1300,1.1500,1.1100,1.1400,62693,0
TDUARTE,D,20011211,000000,1.1300,1.1400,1.1100,1.1400,45924,0
TDUARTE,D,20011212,000000,1.1200,1.1500,1.1200,1.1500,26247,0
TDUARTE,D,20011213,000000,1.1300,1.1500,1.1300,1.1500,21735,0
TDUARTE,D,20011214,000000,1.1500,1.1500,1.1300,1.1400,41525,0
TDUARTE,D,20011217,000000,1.1300,1.1400,1.1300,1.1400,10045,0
TDUARTE,D,20011218,000000,1.1400,1.1400,1.1200,1.1400,22847,0
TDUARTE,D,20011219,000000,1.1300,1.1400,1.1200,1.1300,61758,0
TDUARTE,D,20011220,000000,1.1200,1.1300,1.1100,1.1200,35001,0
TDUARTE,D,20011221,000000,1.1200,1.1400,1.1100,1.1400,65552,0
TDUARTE,D,20011224,000000,1.1200,1.1400,1.1100,1.1400,65552,0
TDUARTE,D,20011226,000000,1.1200,1.1400,1.1100,1.1400,65552,0
TDUARTE,D,20011227,000000,1.1300,1.1300,1.1200,1.1300,24215,0
TDUARTE,D,20011228,000000,1.1300,1.1600,1.1200,1.1600,293130,0
TDUARTE,D,20011231,000000,1.1300,1.1600,1.1200,1.1600,293130,0
TDUARTE,D,20020102,000000,1.1400,1.1600,1.1400,1.1500,54235,0
TDUARTE,D,20020103,000000,1.1500,1.1600,1.1500,1.1600,108734,0
TDUARTE,D,20020104,000000,1.1600,1.2100,1.1400,1.1400,141491,0
TDUARTE,D,20020107,000000,1.1400,1.1600,1.1400,1.1600,111284,0
TDUARTE,D,20020108,000000,1.1600,1.1600,1.1300,1.1500,106947,0
TDUARTE,D,20020109,000000,1.1500,1.1600,1.1500,1.1600,103886,0
TDUARTE,D,20020110,000000,1.1500,1.1600,1.1400,1.1500,82676,0
TDUARTE,D,20020111,000000,1.1500,1.1500,1.1200,1.1300,128799,0
TDUARTE,D,20020114,000000,1.1300,1.1300,1.1100,1.1100,106357,0
TDUARTE,D,20020115,000000,1.1200,1.1300,1.1200,1.1300,86825,0
TDUARTE,D,20020116,000000,1.1300,1.1400,1.1200,1.1300,90819,0
TDUARTE,D,20020117,000000,1.1200,1.1400,1.1200,1.1400,91251,0
TDUARTE,D,20020118,000000,1.1300,1.1500,1.1300,1.1300,104404,0
TDUARTE,D,20020121,000000,1.1300,1.1400,1.1200,1.1400,97766,0
TDUARTE,D,20020122,000000,1.1400,1.1500,1.1300,1.1500,94752,0
TDUARTE,D,20020123,000000,1.1400,1.1500,1.1300,1.1500,109824,0
TDUARTE,D,20020124,000000,1.1400,1.1500,1.1400,1.1500,90206,0
TDUARTE,D,20020125,000000,1.1400,1.1600,1.1400,1.1500,51610,0
TDUARTE,D,20020128,000000,1.1500,1.1500,1.1400,1.1500,14954,0
TDUARTE,D,20020129,000000,1.1400,1.1600,1.1400,1.1600,81112,0
TDUARTE,D,20020130,000000,1.1400,1.1600,1.1400,1.1600,51561,0
TDUARTE,D,20020131,000000,1.1600,1.1600,1.1200,1.1200,118279,0
TDUARTE,D,20020201,000000,1.1300,1.1400,1.1200,1.1300,68820,0
TDUARTE,D,20020204,000000,1.1400,1.1400,1.1200,1.1400,62660,0
TDUARTE,D,20020205,000000,1.1200,1.1400,1.1200,1.1300,51307,0
TDUARTE,D,20020206,000000,1.1300,1.1400,1.1200,1.1300,83411,0
TDUARTE,D,20020207,000000,1.1200,1.1400,1.1200,1.1400,54602,0
TDUARTE,D,20020208,000000,1.1400,1.1400,1.1200,1.1200,94866,0
TDUARTE,D,20020211,000000,1.1300,1.1300,1.1200,1.1300,9074,0
TDUARTE,D,20020213,000000,1.1300,1.1300,1.1200,1.1300,7422,0
TDUARTE,D,20020214,000000,1.1300,1.1300,1.1100,1.1300,60274,0
TDUARTE,D,20020215,000000,1.1300,1.1300,1.0900,1.1200,108129,0
TDUARTE,D,20020218,000000,1.1000,1.1300,1.1000,1.1300,232179,0
TDUARTE,D,20020219,000000,1.1300,1.1300,1.1200,1.1300,69138,0
TDUARTE,D,20020220,000000,1.1200,1.1400,1.1200,1.1400,66540,0
TDUARTE,D,20020221,000000,1.1200,1.1400,1.1200,1.1400,42015,0
TDUARTE,D,20020222,000000,1.1400,1.1400,1.1200,1.1200,59296,0
TDUARTE,D,20020225,000000,1.1300,1.1300,1.1100,1.1100,95936,0
TDUARTE,D,20020226,000000,1.1100,1.1300,1.1000,1.1200,76097,0
TDUARTE,D,20020227,000000,1.1100,1.1300,1.1100,1.1300,65716,0
TDUARTE,D,20020228,000000,1.1200,1.1300,1.1100,1.1300,69952,0
TDUARTE,D,20020301,000000,1.1200,1.1300,1.1200,1.1300,55525,0
TDUARTE,D,20020304,000000,1.1300,1.1500,1.1200,1.1500,69471,0
TDUARTE,D,20020305,000000,1.1400,1.1400,1.1300,1.1400,60194,0
TDUARTE,D,20020306,000000,1.1400,1.1400,1.1200,1.1400,91618,0
TDUARTE,D,20020307,000000,1.1400,1.1400,1.1100,1.1100,158182,0
TDUARTE,D,20020308,000000,1.1200,1.1300,1.1100,1.1200,57152,0
TDUARTE,D,20020311,000000,1.1200,1.1300,1.1100,1.1200,58742,0
TDUARTE,D,20020312,000000,1.1200,1.1200,1.1100,1.1200,68114,0
TDUARTE,D,20020313,000000,1.1200,1.1300,1.1100,1.1300,54285,0
TDUARTE,D,20020314,000000,1.1200,1.1300,1.1200,1.1300,59453,0
TDUARTE,D,20020315,000000,1.1300,1.1400,1.1100,1.1400,132953,0
TDUARTE,D,20020318,000000,1.1300,1.1400,1.1200,1.1300,59866,0
TDUARTE,D,20020319,000000,1.1200,1.1300,1.1200,1.1300,17599,0
TDUARTE,D,20020320,000000,1.1200,1.1300,1.1100,1.1200,185270,0
TDUARTE,D,20020321,000000,1.1200,1.1300,1.1100,1.1300,65542,0
TDUARTE,D,20020322,000000,1.1200,1.1300,1.1200,1.1300,51650,0
TDUARTE,D,20020325,000000,1.1200,1.1300,1.1200,1.1300,99800,0
TDUARTE,D,20020326,000000,1.1300,1.1300,1.1100,1.1300,40520,0
TDUARTE,D,20020327,000000,1.1300,1.1300,1.1300,1.1300,82898,0
TDUARTE,D,20020328,000000,1.1300,1.1300,1.1100,1.1200,95119,0
TDUARTE,D,20020402,000000,1.1200,1.1200,1.1100,1.1200,18675,0
TDUARTE,D,20020403,000000,1.1100,1.1200,1.1100,1.1200,9320,0
TDUARTE,D,20020404,000000,1.1100,1.1200,1.1000,1.1100,24359,0
TDUARTE,D,20020405,000000,1.1100,1.1200,1.1000,1.1200,51433,0
TDUARTE,D,20020408,000000,1.1200,1.1200,1.1000,1.1100,60709,0
TDUARTE,D,20020409,000000,1.1100,1.1200,1.1000,1.1100,53099,0
TDUARTE,D,20020410,000000,1.1100,1.1100,1.0900,1.1100,62883,0
TDUARTE,D,20020411,000000,1.1000,1.1000,1.0900,1.1000,13451,0
TDUARTE,D,20020412,000000,1.1000,1.1100,1.1000,1.1100,53232,0
TDUARTE,D,20020415,000000,1.1000,1.1000,1.0900,1.1000,45413,0
TDUARTE,D,20020416,000000,1.0900,1.1000,1.0900,1.1000,25500,0
TDUARTE,D,20020417,000000,1.0900,1.1100,1.0900,1.1100,30380,0
TDUARTE,D,20020418,000000,1.1100,1.1100,1.1000,1.1000,36257,0
TDUARTE,D,20020419,000000,1.1100,1.1100,1.0800,1.1000,72257,0
TDUARTE,D,20020422,000000,1.1000,1.1200,1.1000,1.1000,51145,0
TDUARTE,D,20020423,000000,1.1000,1.1100,1.0600,1.0800,310721,0
TDUARTE,D,20020424,000000,1.1000,1.1000,1.0900,1.0900,49001,0
TDUARTE,D,20020426,000000,1.0800,1.1000,1.0800,1.1000,3997,0
TDUARTE,D,20020429,000000,1.0900,1.0900,1.0700,1.0800,26825,0
TDUARTE,D,20020430,000000,1.0800,1.0900,1.0700,1.0800,31655,0
TDUARTE,D,20020502,000000,1.0800,1.0800,1.0500,1.0700,50485,0
TDUARTE,D,20020503,000000,1.0700,1.0800,1.0600,1.0800,49607,0
TDUARTE,D,20020506,000000,1.0800,1.0800,0.9900,1.0300,61248,0
TDUARTE,D,20020507,000000,1.0200,1.0500,1.0200,1.0500,25539,0
TDUARTE,D,20020508,000000,1.0300,1.0600,1.0300,1.0600,24018,0
TDUARTE,D,20020509,000000,1.0600,1.0600,1.0500,1.0600,31200,0
TDUARTE,D,20020510,000000,1.0700,1.0700,1.0400,1.0600,36816,0
TDUARTE,D,20020513,000000,1.0500,1.0500,1.0100,1.0300,81119,0
TDUARTE,D,20020514,000000,1.0200,1.0400,1.0100,1.0300,85863,0
TDUARTE,D,20020515,000000,1.0300,1.0300,0.9900,0.9900,235925,0
TDUARTE,D,20020516,000000,1.0000,1.0000,0.9900,1.0000,93759,0
TDUARTE,D,20020517,000000,1.0000,1.0000,0.9700,0.9800,238370,0
TDUARTE,D,20020520,000000,0.9800,0.9900,0.9700,0.9700,57478,0
TDUARTE,D,20020521,000000,0.9700,0.9800,0.9600,0.9700,51293,0
TDUARTE,D,20020522,000000,0.9600,0.9800,0.9600,0.9600,95771,0
TDUARTE,D,20020523,000000,0.9700,0.9800,0.9600,0.9700,45913,0
TDUARTE,D,20020524,000000,0.9700,0.9900,0.9700,0.9900,208068,0
TDUARTE,D,20020527,000000,1.0000,1.0000,0.9900,0.9900,169949,0
TDUARTE,D,20020528,000000,0.9900,1.0100,0.9900,1.0100,292121,0
TDUARTE,D,20020529,000000,1.0100,1.0200,1.0100,1.0100,117683,0
TDUARTE,D,20020531,000000,1.0200,1.0400,1.0000,1.0200,138122,0
TDUARTE,D,20020603,000000,1.0200,1.0300,1.0100,1.0200,22882,0
TDUARTE,D,20020604,000000,1.0200,1.0200,1.0000,1.0200,43757,0
TDUARTE,D,20020605,000000,1.0100,1.0200,1.0000,1.0100,74753,0
TDUARTE,D,20020606,000000,1.0000,1.0100,0.9900,1.0100,74234,0
TDUARTE,D,20020607,000000,1.0100,1.0200,1.0000,1.0100,28701,0
TDUARTE,D,20020611,000000,1.0100,1.0200,1.0100,1.0200,23837,0
TDUARTE,D,20020612,000000,1.0100,1.0300,1.0100,1.0300,21522,0
TDUARTE,D,20020613,000000,1.0200,1.0400,1.0200,1.0200,80911,0
TDUARTE,D,20020614,000000,1.0300,1.0300,1.0000,1.0200,33117,0
TDUARTE,D,20020617,000000,1.0100,1.0300,1.0100,1.0300,19080,0
TDUARTE,D,20020618,000000,1.0100,1.0300,1.0100,1.0300,26385,0
TDUARTE,D,20020619,000000,1.0300,1.0300,1.0100,1.0200,61960,0
TDUARTE,D,20020620,000000,1.0200,1.0200,0.9900,1.0200,109649,0
TDUARTE,D,20020621,000000,1.0200,1.0200,0.9800,0.9800,208455,0
TDUARTE,D,20020624,000000,0.9900,0.9900,0.9700,0.9700,15312,0
TDUARTE,D,20020625,000000,0.9800,0.9800,0.9700,0.9800,9675,0
TDUARTE,D,20020626,000000,0.9700,0.9800,0.9700,0.9800,33272,0
TDUARTE,D,20020627,000000,0.9800,0.9900,0.9700,0.9900,22411,0
TDUARTE,D,20020628,000000,0.9800,1.0000,0.9800,1.0000,103678,0
TDUARTE,D,20020701,000000,0.9900,1.0000,0.9700,1.0000,47938,0
TDUARTE,D,20020702,000000,1.0000,1.0000,0.9700,0.9900,63407,0
TDUARTE,D,20020703,000000,0.9900,1.0000,0.9800,0.9900,82181,0
TDUARTE,D,20020704,000000,0.9900,0.9900,0.9800,0.9900,28164,0
TDUARTE,D,20020705,000000,0.9900,0.9900,0.9800,0.9900,58358,0
TDUARTE,D,20020708,000000,0.9900,0.9900,0.9800,0.9900,40205,0
TDUARTE,D,20020709,000000,0.9900,0.9900,0.9700,0.9800,34477,0
TDUARTE,D,20020710,000000,0.9800,0.9900,0.9700,0.9900,40110,0
TDUARTE,D,20020711,000000,0.9800,1.0400,0.9800,1.0400,321270,0
TDUARTE,D,20020715,000000,1.0000,1.0100,0.9900,0.9900,99098,0
TDUARTE,D,20020716,000000,1.0000,1.0200,0.9800,0.9800,105954,0
TDUARTE,D,20020717,000000,0.9900,1.0000,0.9800,0.9900,6976,0
TDUARTE,D,20020718,000000,0.9900,1.0000,0.9900,1.0000,14178,0
TDUARTE,D,20020719,000000,1.0000,1.0000,0.9600,0.9700,99280,0
TDUARTE,D,20020722,000000,0.9800,0.9800,0.9400,0.9800,15641,0
TDUARTE,D,20020723,000000,0.9800,0.9800,0.9600,0.9800,43569,0
TDUARTE,D,20020724,000000,0.9800,0.9800,0.9500,0.9800,24517,0
TDUARTE,D,20020725,000000,0.9800,0.9800,0.9600,0.9600,16168,0
TDUARTE,D,20020726,000000,0.9700,0.9700,0.9600,0.9700,8110,0
TDUARTE,D,20020729,000000,0.9700,0.9700,0.9600,0.9700,9829,0
TDUARTE,D,20020730,000000,0.9600,0.9700,0.9500,0.9600,12125,0
TDUARTE,D,20020731,000000,0.9600,0.9600,0.9500,0.9600,18776,0
TDUARTE,D,20020801,000000,0.9500,0.9600,0.9500,0.9600,10603,0
TDUARTE,D,20020802,000000,0.9500,0.9600,0.9500,0.9600,7074,0
TDUARTE,D,20020805,000000,0.9500,0.9600,0.9400,0.9600,22029,0
TDUARTE,D,20020806,000000,0.9500,0.9600,0.9400,0.9600,10645,0
TDUARTE,D,20020807,000000,0.9600,0.9600,0.9400,0.9600,37862,0
TDUARTE,D,20020808,000000,0.9500,0.9700,0.9500,0.9700,23550,0
TDUARTE,D,20020809,000000,0.9700,0.9800,0.9600,0.9800,10523,0
TDUARTE,D,20020812,000000,0.9800,0.9800,0.9600,0.9800,2900,0
TDUARTE,D,20020813,000000,0.9700,0.9800,0.9600,0.9800,18728,0
TDUARTE,D,20020814,000000,0.9700,0.9800,0.9700,0.9700,4200,0
TDUARTE,D,20020816,000000,0.9800,0.9800,0.9100,0.9200,89028,0
TDUARTE,D,20020819,000000,0.9500,0.9500,0.9300,0.9500,17634,0
TDUARTE,D,20020820,000000,0.9500,0.9500,0.9400,0.9500,8161,0
TDUARTE,D,20020821,000000,0.9600,0.9600,0.9500,0.9600,11609,0
TDUARTE,D,20020822,000000,0.9600,0.9600,0.9600,0.9600,6258,0
TDUARTE,D,20020823,000000,0.9500,0.9600,0.9500,0.9600,14122,0
TDUARTE,D,20020826,000000,0.9500,0.9600,0.9500,0.9500,21405,0
TDUARTE,D,20020827,000000,0.9500,0.9600,0.9500,0.9600,19983,0
TDUARTE,D,20020828,000000,0.9500,0.9500,0.9400,0.9400,13598,0
TDUARTE,D,20020829,000000,0.9400,0.9500,0.9400,0.9400,28721,0
TDUARTE,D,20020830,000000,0.9500,0.9500,0.9300,0.9500,27872,0
TDUARTE,D,20020902,000000,0.9400,0.9500,0.9300,0.9500,9170,0
TDUARTE,D,20020903,000000,0.9500,0.9500,0.9300,0.9300,13746,0
TDUARTE,D,20020904,000000,0.9300,0.9500,0.9300,0.9500,12008,0
TDUARTE,D,20020905,000000,0.9500,0.9500,0.9400,0.9400,4766,0
TDUARTE,D,20020906,000000,0.9300,0.9500,0.9300,0.9500,6594,0
TDUARTE,D,20020909,000000,0.9500,0.9500,0.9200,0.9300,29979,0
TDUARTE,D,20020910,000000,0.9400,0.9400,0.9200,0.9300,13100,0
TDUARTE,D,20020911,000000,0.9300,0.9300,0.9200,0.9300,24112,0
TDUARTE,D,20020912,000000,0.9300,0.9400,0.9300,0.9400,3015,0
TDUARTE,D,20020913,000000,0.9400,0.9400,0.9000,0.9100,45075,0
TDUARTE,D,20020916,000000,0.9000,0.9100,0.8900,0.9100,20900,0
TDUARTE,D,20020917,000000,0.9000,0.9300,0.9000,0.9300,30553,0
TDUARTE,D,20020918,000000,0.9300,0.9300,0.9000,0.9200,13693,0
TDUARTE,D,20020919,000000,0.9200,0.9500,0.9000,0.9500,59112,0
TDUARTE,D,20020920,000000,0.9300,0.9400,0.9200,0.9300,8308,0
TDUARTE,D,20020923,000000,0.9300,0.9400,0.9100,0.9100,14580,0
TDUARTE,D,20020924,000000,0.9100,0.9200,0.9000,0.9200,7380,0
TDUARTE,D,20020925,000000,0.9000,0.9200,0.9000,0.9000,14382,0
TDUARTE,D,20020926,000000,0.9000,0.9200,0.9000,0.9200,8716,0
TDUARTE,D,20020927,000000,0.9200,0.9200,0.8500,0.8500,80138,0
TDUARTE,D,20020930,000000,0.8600,0.8600,0.8300,0.8300,21570,0
TDUARTE,D,20021001,000000,0.8300,0.8300,0.8000,0.8100,25483,0
TDUARTE,D,20021002,000000,0.8100,0.8200,0.7800,0.8100,38521,0
TDUARTE,D,20021003,000000,0.8100,0.8100,0.7900,0.8100,19341,0
TDUARTE,D,20021004,000000,0.8000,0.8000,0.7800,0.8000,11771,0
TDUARTE,D,20021007,000000,0.7900,0.8200,0.7500,0.7900,57191,0
TDUARTE,D,20021008,000000,0.7800,0.7900,0.7800,0.7900,9164,0
TDUARTE,D,20021009,000000,0.7800,0.7800,0.7600,0.7600,27983,0
TDUARTE,D,20021010,000000,0.7600,0.7600,0.7300,0.7300,32183,0
TDUARTE,D,20021011,000000,0.7300,0.7400,0.7200,0.7300,37350,0
TDUARTE,D,20021014,000000,0.7300,0.7300,0.6900,0.7000,31040,0
TDUARTE,D,20021015,000000,0.7400,0.7400,0.6900,0.6900,67851,0
TDUARTE,D,20021016,000000,0.7000,0.7000,0.6800,0.6900,58301,0
TDUARTE,D,20021017,000000,0.6900,0.7000,0.6800,0.6900,86044,0
TDUARTE,D,20021018,000000,0.7000,0.7100,0.6900,0.6900,29533,0
TDUARTE,D,20021021,000000,0.6700,0.6900,0.6700,0.6900,35793,0
TDUARTE,D,20021022,000000,0.6800,0.6900,0.6800,0.6900,22823,0
TDUARTE,D,20021023,000000,0.7000,0.7100,0.6800,0.6900,42600,0
TDUARTE,D,20021024,000000,0.6900,0.6900,0.6600,0.6700,64153,0
TDUARTE,D,20021025,000000,0.6600,0.6800,0.6400,0.6700,483075,0
TDUARTE,D,20021028,000000,0.6600,0.6700,0.6500,0.6600,34951,0
TDUARTE,D,20021029,000000,0.6600,0.6800,0.6500,0.6600,52076,0
TDUARTE,D,20021030,000000,0.6500,0.7500,0.6500,0.7300,239653,0
TDUARTE,D,20021031,000000,0.7400,0.7400,0.7100,0.7200,42211,0
TDUARTE,D,20021104,000000,0.7200,0.7400,0.7200,0.7200,42591,0
TDUARTE,D,20021105,000000,0.7100,0.7200,0.6700,0.6900,119163,0
TDUARTE,D,20021106,000000,0.7000,0.7300,0.7000,0.7200,49631,0
TDUARTE,D,20021107,000000,0.7200,0.7500,0.7100,0.7300,48633,0
TDUARTE,D,20021108,000000,0.7100,0.7200,0.7000,0.7100,49443,0
TDUARTE,D,20021111,000000,0.7000,0.7000,0.6800,0.7000,21802,0
TDUARTE,D,20021112,000000,0.7000,0.7000,0.6700,0.6900,55248,0
TDUARTE,D,20021113,000000,0.6800,0.6900,0.6800,0.6900,21585,0
TDUARTE,D,20021114,000000,0.6800,0.7000,0.6800,0.7000,4238,0
TDUARTE,D,20021115,000000,0.6800,0.7000,0.6800,0.7000,23030,0
TDUARTE,D,20021118,000000,0.6900,0.7000,0.6900,0.7000,8448,0
TDUARTE,D,20021119,000000,0.6900,0.6900,0.6900,0.6900,4822,0
TDUARTE,D,20021120,000000,0.7000,0.7000,0.7000,0.7000,500,0
TDUARTE,D,20021121,000000,0.7000,0.7000,0.6800,0.6900,24877,0
TDUARTE,D,20021122,000000,0.7000,0.7000,0.6800,0.6800,59875,0
TDUARTE,D,20021125,000000,0.6900,0.7000,0.6900,0.6900,16945,0
TDUARTE,D,20021126,000000,0.6900,0.7000,0.6900,0.6900,20798,0
TDUARTE,D,20021127,000000,0.6800,0.7000,0.6800,0.7000,9627,0
TDUARTE,D,20021128,000000,0.6900,0.7000,0.6900,0.6900,15003,0
TDUARTE,D,20021129,000000,0.7000,0.7000,0.6900,0.7000,27206,0
TDUARTE,D,20021202,000000,0.7000,0.7000,0.7000,0.7000,34298,0
TDUARTE,D,20021203,000000,0.7100,0.7100,0.6900,0.7000,17206,0
TDUARTE,D,20021204,000000,0.7000,0.7000,0.6800,0.6900,998,0
TDUARTE,D,20021205,000000,0.7000,0.7000,0.6900,0.6900,9399,0
TDUARTE,D,20021206,000000,0.7000,0.7100,0.6900,0.7100,41904,0
TDUARTE,D,20021209,000000,0.7100,0.7100,0.6900,0.6900,16369,0
TDUARTE,D,20021210,000000,0.6900,0.7000,0.6900,0.6900,7555,0
TDUARTE,D,20021211,000000,0.7000,0.7000,0.7000,0.7000,500,0
TDUARTE,D,20021212,000000,0.6900,0.7000,0.6900,0.7000,4000,0
TDUARTE,D,20021213,000000,0.7100,0.7100,0.6500,0.6600,173157,0
TDUARTE,D,20021216,000000,0.6700,0.6700,0.6400,0.6700,31530,0
TDUARTE,D,20021217,000000,0.6700,0.6700,0.6500,0.6500,18571,0
TDUARTE,D,20021218,000000,0.6500,0.6700,0.6500,0.6600,3877,0
TDUARTE,D,20021219,000000,0.6700,0.6900,0.6600,0.6900,67647,0
TDUARTE,D,20021220,000000,0.6700,0.6700,0.6500,0.6500,39830,0
TDUARTE,D,20021223,000000,0.6600,0.6600,0.6400,0.6500,179770,0
TDUARTE,D,20021227,000000,0.6500,0.6500,0.6400,0.6400,50278,0
TDUARTE,D,20021230,000000,0.6500,0.6500,0.6400,0.6400,48641,0
TDUARTE,D,20021231,000000,0.6400,0.6900,0.6400,0.6400,384363,0
TDUARTE,D,20030102,000000,0.6400,0.6600,0.6400,0.6600,10514,0
TDUARTE,D,20030103,000000,0.6600,0.6700,0.6400,0.6500,18739,0
TDUARTE,D,20030106,000000,0.6500,0.6500,0.6500,0.6500,5,0
TDUARTE,D,20030107,000000,0.6500,0.6600,0.6400,0.6600,25381,0
TDUARTE,D,20030108,000000,0.6500,0.6600,0.6300,0.6400,21820,0
TDUARTE,D,20030109,000000,0.6600,0.6600,0.6500,0.6500,4800,0
TDUARTE,D,20030110,000000,0.6500,0.6600,0.6400,0.6400,600,0
TDUARTE,D,20030113,000000,0.6400,0.6600,0.6400,0.6600,5355,0
TDUARTE,D,20030114,000000,0.6500,0.6600,0.6400,0.6600,3722,0
TDUARTE,D,20030115,000000,0.6600,0.6600,0.6600,0.6600,1106,0
TDUARTE,D,20030116,000000,0.6500,0.6500,0.6400,0.6500,7575,0
TDUARTE,D,20030117,000000,0.6500,0.6500,0.6400,0.6400,13850,0
TDUARTE,D,20030120,000000,0.6400,0.6500,0.6400,0.6500,18184,0
TDUARTE,D,20030121,000000,0.6500,0.6600,0.6500,0.6500,7633,0
TDUARTE,D,20030122,000000,0.6400,0.6500,0.6400,0.6500,10201,0
TDUARTE,D,20030123,000000,0.6400,0.6500,0.6400,0.6500,6478,0
TDUARTE,D,20030127,000000,0.6500,0.6500,0.6400,0.6400,6000,0
TDUARTE,D,20030128,000000,0.6400,0.6400,0.6400,0.6400,6513,0
TDUARTE,D,20030129,000000,0.6400,0.6500,0.6400,0.6500,4286,0
TDUARTE,D,20030130,000000,0.6400,0.6500,0.6400,0.6500,14200,0
TDUARTE,D,20030131,000000,0.6400,0.6500,0.6400,0.6500,7673,0
TDUARTE,D,20030203,000000,0.6400,0.6500,0.6400,0.6500,14021,0
TDUARTE,D,20030205,000000,0.6500,0.6500,0.6400,0.6400,1550,0
TDUARTE,D,20030206,000000,0.6400,0.6500,0.6400,0.6500,3151,0
TDUARTE,D,20030207,000000,0.6400,0.6500,0.6400,0.6500,1000,0
TDUARTE,D,20030210,000000,0.6500,0.6500,0.6400,0.6500,4273,0
TDUARTE,D,20030211,000000,0.6500,0.6500,0.6400,0.6500,1600,0
TDUARTE,D,20030212,000000,0.6400,0.6500,0.6400,0.6500,0,0
TDUARTE,D,20030213,000000,0.6400,0.6500,0.6400,0.6400,146397,0
TDUARTE,D,20030214,000000,0.6400,0.6400,0.6400,0.6400,156061,0
TDUARTE,D,20030217,000000,0.6400,0.6500,0.6400,0.6500,75640,0
TDUARTE,D,20030218,000000,0.6400,0.6500,0.6400,0.6500,215250,0
TDUARTE,D,20030219,000000,0.6400,0.6400,0.6300,0.6300,108000,0
TDUARTE,D,20030220,000000,0.6300,0.6300,0.6300,0.6300,7411,0
TDUARTE,D,20030221,000000,0.6200,0.6400,0.6200,0.6400,244691,0
TDUARTE,D,20030224,000000,0.6200,0.6500,0.6200,0.6500,51651,0
TDUARTE,D,20030225,000000,0.6400,0.6500,0.6400,0.6500,100020,0
TDUARTE,D,20030226,000000,0.6400,0.6500,0.6400,0.6500,11501,0
TDUARTE,D,20030227,000000,0.6400,0.6400,0.6400,0.6400,43651,0
TDUARTE,D,20030228,000000,0.6500,0.6500,0.6500,0.6500,1505,0
TDUARTE,D,20030303,000000,0.6400,0.6500,0.6400,0.6500,2401,0
TDUARTE,D,20030304,000000,0.6400,0.6400,0.6400,0.6400,0,0
TDUARTE,D,20030305,000000,0.6400,0.6400,0.6400,0.6400,8249,0
TDUARTE,D,20030306,000000,0.6500,0.6500,0.6500,0.6500,400,0
TDUARTE,D,20030307,000000,0.6400,0.6500,0.6400,0.6500,7180,0
TDUARTE,D,20030310,000000,0.6500,0.6500,0.6400,0.6400,6441,0
TDUARTE,D,20030311,000000,0.6500,0.6500,0.6400,0.6500,12973,0
TDUARTE,D,20030312,000000,0.6400,0.6500,0.6400,0.6500,147576,0
TDUARTE,D,20030313,000000,0.6500,0.6500,0.6400,0.6500,10000,0
TDUARTE,D,20030314,000000,0.6400,0.6500,0.6400,0.6500,6000,0
TDUARTE,D,20030317,000000,0.6400,0.6500,0.6400,0.6500,6360,0
TDUARTE,D,20030318,000000,0.6400,0.6500,0.6400,0.6500,30000,0
TDUARTE,D,20030319,000000,0.6500,0.6500,0.6400,0.6500,11700,0
TDUARTE,D,20030320,000000,0.6400,0.6500,0.6400,0.6500,6000,0
TDUARTE,D,20030321,000000,0.6500,0.6500,0.6400,0.6500,17200,0
TDUARTE,D,20030324,000000,0.6500,0.6500,0.6400,0.6500,7221,0
TDUARTE,D,20030325,000000,0.6400,0.6500,0.6400,0.6400,1199,0
TDUARTE,D,20030326,000000,0.6500,0.6500,0.6500,0.6500,6915,0
TDUARTE,D,20030327,000000,0.6500,0.6500,0.6400,0.6500,38851,0
TDUARTE,D,20030328,000000,0.6400,0.6500,0.6400,0.6500,42527,0
TDUARTE,D,20030331,000000,0.6500,0.6500,0.6400,0.6400,21499,0
TDUARTE,D,20030401,000000,0.6500,0.6500,0.6400,0.6500,8000,0
TDUARTE,D,20030402,000000,0.6600,0.7600,0.6600,0.7600,237098,0
TDUARTE,D,20030403,000000,0.7900,0.8800,0.7700,0.8100,455045,0
TDUARTE,D,20030404,000000,0.8100,0.8100,0.7300,0.7800,315594,0
TDUARTE,D,20030407,000000,0.7800,0.7800,0.7500,0.7600,34187,0
TDUARTE,D,20030408,000000,0.7600,0.7600,0.6900,0.7000,114309,0
TDUARTE,D,20030409,000000,0.7000,0.7300,0.6900,0.7000,71141,0
TDUARTE,D,20030410,000000,0.7100,0.7200,0.7100,0.7100,238971,0
TDUARTE,D,20030411,000000,0.7200,0.7200,0.7100,0.7100,15064,0
TDUARTE,D,20030414,000000,0.7200,0.7200,0.7000,0.7100,3047910,0
TDUARTE,D,20030415,000000,0.7100,0.7400,0.7100,0.7200,4974560,0
TDUARTE,D,20030416,000000,0.7200,0.7300,0.7000,0.7000,37188,0
TDUARTE,D,20030417,000000,0.7000,0.7200,0.7000,0.7000,11430,0
TDUARTE,D,20030422,000000,0.7100,0.7200,0.7000,0.7100,34750,0
TDUARTE,D,20030423,000000,0.7100,0.7100,0.7000,0.7000,23250,0
TDUARTE,D,20030424,000000,0.7100,0.7200,0.7000,0.7000,6364,0
TDUARTE,D,20030425,000000,0.7000,0.7000,0.6900,0.6900,7550,0
TDUARTE,D,20030428,000000,0.6900,0.7000,0.6900,0.7000,4059,0
TDUARTE,D,20030429,000000,0.7100,0.7100,0.6900,0.6900,7921,0
TDUARTE,D,20030430,000000,0.7000,0.7000,0.6900,0.6900,27989,0
TDUARTE,D,20030502,000000,0.6900,0.7000,0.6900,0.7000,11336,0
TDUARTE,D,20030505,000000,0.7000,0.7000,0.6900,0.7000,23171,0
TDUARTE,D,20030506,000000,0.7000,0.7000,0.6900,0.7000,9060,0
TDUARTE,D,20030507,000000,0.7000,0.7100,0.7000,0.7100,134230,0
TDUARTE,D,20030508,000000,0.7000,0.7100,0.7000,0.7100,6300,0
TDUARTE,D,20030509,000000,0.7100,0.7200,0.7100,0.7100,19300,0
TDUARTE,D,20030512,000000,0.7100,0.7200,0.7000,0.7200,8565,0
TDUARTE,D,20030513,000000,0.7200,0.7200,0.7200,0.7200,76010,0
TDUARTE,D,20030514,000000,0.7200,0.7300,0.7100,0.7300,83300,0
TDUARTE,D,20030515,000000,0.7300,0.7400,0.7300,0.7400,63049,0
TDUARTE,D,20030516,000000,0.7300,0.7500,0.7200,0.7500,68973,0
TDUARTE,D,20030519,000000,0.7300,0.7500,0.7300,0.7500,84729,0
TDUARTE,D,20030520,000000,0.7400,0.7500,0.7400,0.7400,56820,0
TDUARTE,D,20030521,000000,0.7300,0.7500,0.7300,0.7500,80030,0
TDUARTE,D,20030522,000000,0.7500,0.7600,0.7500,0.7500,40050,0
TDUARTE,D,20030523,000000,0.7600,0.7600,0.7500,0.7600,55525,0
TDUARTE,D,20030526,000000,0.7600,0.7600,0.7400,0.7400,55688,0
TDUARTE,D,20030527,000000,0.7400,0.7600,0.7400,0.7500,52400,0
TDUARTE,D,20030528,000000,0.7600,0.7600,0.7500,0.7600,64979,0
TDUARTE,D,20030529,000000,0.7600,0.7600,0.7500,0.7600,53692,0
TDUARTE,D,20030530,000000,0.7600,0.7600,0.7500,0.7600,52658,0
TDUARTE,D,20030602,000000,0.7900,0.7900,0.7300,0.7600,60329,0
TDUARTE,D,20030603,000000,0.7400,0.7600,0.7400,0.7500,52108,0
TDUARTE,D,20030604,000000,0.7600,0.7600,0.7500,0.7600,64200,0
TDUARTE,D,20030605,000000,0.7700,0.7700,0.7600,0.7600,98969,0
TDUARTE,D,20030606,000000,0.7700,0.8700,0.7600,0.8300,191059,0
TDUARTE,D,20030609,000000,0.8100,0.8600,0.8100,0.8400,152963,0
TDUARTE,D,20030610,000000,0.8500,0.8500,0.8300,0.8400,63337,0
TDUARTE,D,20030611,000000,0.8400,0.8400,0.8300,0.8400,357192,0
TDUARTE,D,20030612,000000,0.8300,0.8300,0.8200,0.8300,325617,0
TDUARTE,D,20030613,000000,0.8200,0.8300,0.8100,0.8200,308928,0
TDUARTE,D,20030616,000000,0.7900,0.8100,0.7800,0.8100,286054,0
TDUARTE,D,20030617,000000,0.8000,0.8100,0.8000,0.8000,316650,0
TDUARTE,D,20030618,000000,0.7900,0.8100,0.7900,0.8100,271018,0
TDUARTE,D,20030619,000000,0.8100,0.8100,0.7900,0.7900,710,0
TDUARTE,D,20030620,000000,0.8000,0.8300,0.8000,0.8300,18938,0
TDUARTE,D,20030623,000000,0.8300,0.8300,0.8100,0.8300,313760,0
TDUARTE,D,20030624,000000,0.8300,0.8300,0.8100,0.8300,323743,0
TDUARTE,D,20030625,000000,0.8300,0.8300,0.8100,0.8300,303750,0
TDUARTE,D,20030626,000000,0.8200,0.8300,0.7900,0.8000,330740,0
TDUARTE,D,20030627,000000,0.8100,0.8200,0.8000,0.8100,305023,0
TDUARTE,D,20030630,000000,0.8200,0.8900,0.8200,0.8900,366101,0
TDUARTE,D,20030701,000000,0.8900,0.9100,0.8700,0.8800,440127,0
TDUARTE,D,20030702,000000,0.8700,0.8900,0.8400,0.8700,385052,0
TDUARTE,D,20030703,000000,0.8700,0.8700,0.8400,0.8500,356962,0
TDUARTE,D,20030704,000000,0.8600,0.8600,0.8300,0.8400,274790,0
TDUARTE,D,20030707,000000,0.8500,0.8500,0.8300,0.8400,178440,0
TDUARTE,D,20030708,000000,0.8400,0.8400,0.8300,0.8400,78060,0
TDUARTE,D,20030709,000000,0.8400,0.8400,0.8300,0.8400,55400,0
TDUARTE,D,20030710,000000,0.8300,0.8300,0.8100,0.8300,457048,0
TDUARTE,D,20030711,000000,0.8200,0.8200,0.8100,0.8200,370306,0
TDUARTE,D,20030714,000000,0.8200,0.8200,0.8000,0.8100,351818,0
TDUARTE,D,20030715,000000,0.8100,0.8200,0.8100,0.8100,355650,0
TDUARTE,D,20030716,000000,0.8000,0.8100,0.8000,0.8100,374016,0
TDUARTE,D,20030717,000000,0.8100,0.8100,0.7900,0.7900,374870,0
TDUARTE,D,20030718,000000,0.7900,0.8000,0.7700,0.7900,449838,0
TDUARTE,D,20030721,000000,0.7900,0.7900,0.7700,0.7700,337368,0
TDUARTE,D,20030722,000000,0.7800,0.7800,0.7700,0.7800,332131,0
TDUARTE,D,20030723,000000,0.7800,0.7800,0.7600,0.7600,299054,0
TDUARTE,D,20030724,000000,0.7700,0.7700,0.7600,0.7600,327051,0
TDUARTE,D,20030725,000000,0.7700,0.7900,0.7700,0.7900,379980,0
TDUARTE,D,20030728,000000,0.7900,0.7900,0.7700,0.7800,327039,0
TDUARTE,D,20030729,000000,0.7800,0.7800,0.7700,0.7800,287768,0
TDUARTE,D,20030730,000000,0.7800,0.7800,0.7700,0.7700,326597,0
TDUARTE,D,20030731,000000,0.7700,0.7800,0.7700,0.7800,276485,0
TDUARTE,D,20030801,000000,0.7800,0.7800,0.7700,0.7800,343047,0
TDUARTE,D,20030804,000000,0.7800,0.7800,0.7600,0.7800,313710,0
TDUARTE,D,20030805,000000,0.7800,0.7900,0.7700,0.7700,343962,0
TDUARTE,D,20030806,000000,0.7900,0.7900,0.7600,0.7700,320812,0
TDUARTE,D,20030807,000000,0.7700,0.7700,0.7600,0.7600,378800,0
TDUARTE,D,20030808,000000,0.7700,0.7700,0.7600,0.7700,326312,0
TDUARTE,D,20030811,000000,0.7700,0.7800,0.7600,0.7800,335699,0
TDUARTE,D,20030812,000000,0.7700,0.7800,0.7600,0.7800,332902,0
TDUARTE,D,20030813,000000,0.7800,0.7800,0.7600,0.7800,344570,0
TDUARTE,D,20030814,000000,0.7800,0.7800,0.7700,0.7800,311400,0
TDUARTE,D,20030815,000000,0.7800,0.7800,0.7700,0.7800,316725,0
TDUARTE,D,20030818,000000,0.7800,0.7800,0.7600,0.7700,308149,0
TDUARTE,D,20030819,000000,0.7700,0.7700,0.7600,0.7700,320346,0
TDUARTE,D,20030820,000000,0.7600,0.7700,0.7600,0.7700,315915,0
TDUARTE,D,20030821,000000,0.7700,0.7700,0.7600,0.7600,327145,0
TDUARTE,D,20030822,000000,0.7700,0.7700,0.7600,0.7600,310354,0
TDUARTE,D,20030825,000000,0.7600,0.7700,0.7600,0.7700,350525,0
TDUARTE,D,20030826,000000,0.7700,0.7700,0.7600,0.7700,566822,0
TDUARTE,D,20030827,000000,0.7700,0.7700,0.7600,0.7700,545060,0
TDUARTE,D,20030828,000000,0.7600,0.7700,0.7600,0.7600,535601,0
TDUARTE,D,20030829,000000,0.7600,0.7700,0.7600,0.7600,519499,0
TDUARTE,D,20030901,000000,0.7600,0.7700,0.7600,0.7700,556985,0
TDUARTE,D,20030902,000000,0.7600,0.7700,0.7600,0.7600,556266,0
TDUARTE,D,20030903,000000,0.7700,0.7700,0.7600,0.7600,564354,0
TDUARTE,D,20030904,000000,0.7600,0.7600,0.7500,0.7500,551855,0
TDUARTE,D,20030905,000000,0.7600,0.7600,0.7400,0.7500,543567,0
TDUARTE,D,20030908,000000,0.7600,0.7600,0.7400,0.7400,570737,0
TDUARTE,D,20030909,000000,0.7500,0.7500,0.7500,0.7500,600133,0
TDUARTE,D,20030910,000000,0.7500,0.7600,0.7500,0.7500,557520,0
TDUARTE,D,20030911,000000,0.7500,0.7500,0.7500,0.7500,820954,0
TDUARTE,D,20030912,000000,0.7500,0.7500,0.7400,0.7500,826554,0
TDUARTE,D,20030915,000000,0.7600,0.7600,0.7400,0.7400,826540,0
TDUARTE,D,20030916,000000,0.7500,0.7500,0.7400,0.7500,850226,0
TDUARTE,D,20030917,000000,0.7500,0.7500,0.7400,0.7400,854715,0
TDUARTE,D,20030918,000000,0.7400,0.7500,0.7400,0.7500,962772,0
TDUARTE,D,20030919,000000,0.7500,0.7500,0.7400,0.7400,925606,0
TDUARTE,D,20030922,000000,0.7500,0.7500,0.7400,0.7500,962435,0
TDUARTE,D,20030923,000000,0.7500,0.7500,0.7300,0.7300,984447,0
TDUARTE,D,20030924,000000,0.7400,0.7400,0.7300,0.7300,13081800,0
TDUARTE,D,20030925,000000,0.7400,0.7400,0.7300,0.7300,2060570,0
TDUARTE,D,20030926,000000,0.7300,0.7300,0.7200,0.7200,2090580,0
TDUARTE,D,20030929,000000,0.7200,0.7300,0.7200,0.7200,2005630,0
TDUARTE,D,20030930,000000,0.7300,0.7300,0.7200,0.7200,2360860,0
TDUARTE,D,20031001,000000,0.7300,0.7300,0.7200,0.7200,15220,0
TDUARTE,D,20031002,000000,0.7300,0.7400,0.7300,0.7300,2751790,0
TDUARTE,D,20031003,000000,0.7400,0.7500,0.7300,0.7300,2038130,0
TDUARTE,D,20031006,000000,0.7500,0.7500,0.7300,0.7300,2024420,0
TDUARTE,D,20031007,000000,0.7400,0.7500,0.7400,0.7500,2026770,0
TDUARTE,D,20031008,000000,0.7500,0.7500,0.7400,0.7400,2506960,0
TDUARTE,D,20031009,000000,0.7400,0.7500,0.7300,0.7500,2741020,0
TDUARTE,D,20031010,000000,0.7500,0.7500,0.7400,0.7400,2715150,0
TDUARTE,D,20031013,000000,0.7400,0.7500,0.7400,0.7500,2814410,0
TDUARTE,D,20031014,000000,0.7500,0.7500,0.7300,0.7400,2922080,0
TDUARTE,D,20031015,000000,0.7400,0.7400,0.7300,0.7400,2828360,0
TDUARTE,D,20031016,000000,0.7300,0.7400,0.7300,0.7400,2802600,0
TDUARTE,D,20031017,000000,0.7300,0.7400,0.7300,0.7400,2839900,0
TDUARTE,D,20031020,000000,0.7300,0.7400,0.7300,0.7400,2811030,0
TDUARTE,D,20031021,000000,0.7300,0.7400,0.7300,0.7300,2844900,0
TDUARTE,D,20031022,000000,0.7300,0.7400,0.7300,0.7300,2825460,0
TDUARTE,D,20031023,000000,0.7300,0.7400,0.7300,0.7300,2878210,0
TDUARTE,D,20031024,000000,0.7300,0.7300,0.7300,0.7300,2805610,0
TDUARTE,D,20031027,000000,0.7300,0.7400,0.7300,0.7400,3210080,0
TDUARTE,D,20031028,000000,0.7300,0.7300,0.7300,0.7300,3210000,0
TDUARTE,D,20031029,000000,0.7300,0.7400,0.7300,0.7300,3807160,0
TDUARTE,D,20031030,000000,0.7400,0.7400,0.7200,0.7200,3815450,0
TDUARTE,D,20031031,000000,0.7400,0.7400,0.7200,0.7400,7181,0
TDUARTE,D,20031103,000000,0.7400,0.7400,0.7200,0.7300,8050,0
TDUARTE,D,20031104,000000,0.7300,0.7300,0.7300,0.7300,126,0
TDUARTE,D,20031105,000000,0.7300,0.7400,0.7300,0.7300,10100,0
TDUARTE,D,20031106,000000,0.7300,0.7400,0.7200,0.7200,13877,0
TDUARTE,D,20031107,000000,0.7200,0.7400,0.7200,0.7400,2600,0
TDUARTE,D,20031110,000000,0.7300,0.7300,0.7200,0.7300,10708,0
TDUARTE,D,20031111,000000,0.7200,0.7300,0.7200,0.7300,3487,0
TDUARTE,D,20031112,000000,0.7300,0.7300,0.7200,0.7300,22337,0
TDUARTE,D,20031113,000000,0.7300,0.7400,0.7200,0.7200,23053,0
TDUARTE,D,20031114,000000,0.7300,0.7400,0.7200,0.7200,4109,0
TDUARTE,D,20031117,000000,0.7300,0.7300,0.7300,0.7300,18743,0
TDUARTE,D,20031118,000000,0.7300,0.7900,0.7300,0.7800,614674,0
TDUARTE,D,20031119,000000,0.7700,0.7900,0.7600,0.7600,209873,0
TDUARTE,D,20031120,000000,0.7600,0.7600,0.7500,0.7500,85036,0
TDUARTE,D,20031121,000000,0.7500,0.7800,0.7500,0.7700,287370,0
TDUARTE,D,20031124,000000,0.7700,0.7800,0.7600,0.7700,39370,0
TDUARTE,D,20031125,000000,0.7700,0.7700,0.7700,0.7700,30100,0
TDUARTE,D,20031126,000000,0.7600,0.7600,0.7500,0.7600,39040,0
TDUARTE,D,20031127,000000,0.7600,0.7700,0.7600,0.7700,40235,0
TDUARTE,D,20031128,000000,0.7600,0.7600,0.7600,0.7600,7000,0
TDUARTE,D,20031201,000000,0.7700,0.7700,0.7600,0.7600,656,0
TDUARTE,D,20031202,000000,0.7700,0.7700,0.7600,0.7700,4630,0
TDUARTE,D,20031203,000000,0.7700,0.7700,0.7600,0.7600,27332,0
TDUARTE,D,20031204,000000,0.7600,0.7700,0.7600,0.7600,56600,0
TDUARTE,D,20031205,000000,0.7600,0.7600,0.7600,0.7600,9495,0
TDUARTE,D,20031208,000000,0.7600,0.7700,0.7600,0.7600,6300,0
TDUARTE,D,20031209,000000,0.7600,0.7600,0.7600,0.7600,22450,0
TDUARTE,D,20031210,000000,0.7600,0.7600,0.7500,0.7500,10070,0
TDUARTE,D,20031211,000000,0.7500,0.7600,0.7500,0.7600,3060,0
TDUARTE,D,20031212,000000,0.7500,0.7600,0.7500,0.7600,60130,0
TDUARTE,D,20031215,000000,0.7600,0.7700,0.7600,0.7700,78219,0
TDUARTE,D,20031216,000000,0.7800,0.7800,0.7600,0.7600,12040,0
TDUARTE,D,20031217,000000,0.7700,0.7900,0.7700,0.7900,189069,0
TDUARTE,D,20031218,000000,0.7900,0.8500,0.7900,0.8400,411843,0
TDUARTE,D,20031219,000000,0.8400,0.8400,0.7900,0.8200,397878,0
TDUARTE,D,20031222,000000,0.8000,0.8100,0.7700,0.7700,336321,0
TDUARTE,D,20031223,000000,0.7800,0.8000,0.7700,0.7900,47211,0
TDUARTE,D,20031224,000000,0.7900,0.7900,0.7900,0.7900,5600,0
TDUARTE,D,20031229,000000,0.7900,0.7900,0.7800,0.7900,20995,0
TDUARTE,D,20031230,000000,0.7900,0.7900,0.7700,0.7700,56900,0
TDUARTE,D,20031231,000000,0.7800,0.7800,0.7400,0.7400,218051,0
TDUARTE,D,20040102,000000,0.7500,0.7600,0.7400,0.7500,138907,0
TDUARTE,D,20040105,000000,0.7600,0.7600,0.7400,0.7600,272007,0
TDUARTE,D,20040106,000000,0.7500,0.7600,0.7500,0.7600,19350,0
TDUARTE,D,20040107,000000,0.7500,0.7500,0.7500,0.7500,69269,0
TDUARTE,D,20040108,000000,0.7500,0.7500,0.7400,0.7400,548780,0
TDUARTE,D,20040109,000000,0.7500,0.7600,0.7400,0.7600,182501,0
TDUARTE,D,20040112,000000,0.7600,0.7600,0.7300,0.7400,312780,0
TDUARTE,D,20040113,000000,0.7500,0.7500,0.7300,0.7300,140720,0
TDUARTE,D,20040114,000000,0.7400,0.7500,0.7400,0.7500,62367,0
TDUARTE,D,20040115,000000,0.7500,0.7500,0.7400,0.7500,320635,0
TDUARTE,D,20040116,000000,0.7400,0.7400,0.7300,0.7400,203200,0
TDUARTE,D,20040119,000000,0.7400,0.7400,0.7300,0.7400,34000,0
TDUARTE,D,20040120,000000,0.7400,0.7400,0.7300,0.7300,33500,0
TDUARTE,D,20040121,000000,0.7400,0.7400,0.7300,0.7400,85550,0
TDUARTE,D,20040122,000000,0.7500,0.7500,0.7300,0.7300,14016,0
TDUARTE,D,20040123,000000,0.7300,0.7400,0.7300,0.7400,17030,0
TDUARTE,D,20040126,000000,0.7300,0.7400,0.7300,0.7300,15383,0
TDUARTE,D,20040127,000000,0.7400,0.7400,0.7200,0.7200,123800,0
TDUARTE,D,20040128,000000,0.7300,0.7300,0.7200,0.7200,110530,0
TDUARTE,D,20040129,000000,0.7200,0.7300,0.7200,0.7200,6000,0
TDUARTE,D,20040130,000000,0.7200,0.7300,0.7200,0.7200,479500,0
TDUARTE,D,20040202,000000,0.7200,0.7200,0.7200,0.7200,2374600,0
TDUARTE,D,20040203,000000,0.7200,0.7300,0.7200,0.7200,481650,0
TDUARTE,D,20040204,000000,0.7200,0.7200,0.7200,0.7200,5800,0
TDUARTE,D,20040205,000000,0.7200,0.7300,0.7200,0.7200,35703,0
TDUARTE,D,20040206,000000,0.7200,0.7300,0.7200,0.7300,2097630,0
TDUARTE,D,20040209,000000,0.7400,0.7400,0.7300,0.7300,6000,0
TDUARTE,D,20040210,000000,0.7300,0.7300,0.7300,0.7300,13000,0
TDUARTE,D,20040211,000000,0.7300,0.7600,0.7300,0.7500,375419,0
TDUARTE,D,20040212,000000,0.7500,0.7700,0.7500,0.7600,342327,0
TDUARTE,D,20040213,000000,0.7700,0.8000,0.7600,0.7800,1307140,0
TDUARTE,D,20040216,000000,0.7900,0.8100,0.7800,0.8000,254523,0
TDUARTE,D,20040217,000000,0.8000,0.8600,0.8000,0.8400,531448,0
TDUARTE,D,20040218,000000,0.8600,0.8700,0.8300,0.8500,1282500,0
TDUARTE,D,20040219,000000,0.8500,0.8600,0.8300,0.8500,300167,0
TDUARTE,D,20040220,000000,0.8500,0.8600,0.8400,0.8600,52230,0
TDUARTE,D,20040223,000000,0.8600,0.8700,0.8600,0.8700,129225,0
TDUARTE,D,20040224,000000,0.8700,0.8700,0.8300,0.8700,69238,0
TDUARTE,D,20040225,000000,0.8700,0.9900,0.8700,0.9900,838057,0
TDUARTE,D,20040226,000000,0.9900,1.0900,0.9900,1.0200,14890300,0
TDUARTE,D,20040227,000000,1.0200,1.0400,1.0000,1.0400,1514080,0
TDUARTE,D,20040301,000000,1.0500,1.0800,1.0400,1.0600,1454850,0
TDUARTE,D,20040302,000000,1.0700,1.0700,1.0400,1.0500,136895,0
TDUARTE,D,20040303,000000,1.0500,1.0500,1.0200,1.0400,1149570,0
TDUARTE,D,20040304,000000,1.0300,1.0300,1.0200,1.0300,41653,0
TDUARTE,D,20040305,000000,1.0200,1.0300,1.0100,1.0200,120974,0
TDUARTE,D,20040308,000000,1.0200,1.0500,1.0000,1.0500,311501,0
TDUARTE,D,20040309,000000,1.0500,1.0500,1.0300,1.0300,95180,0
TDUARTE,D,20040310,000000,1.0400,1.0400,1.0100,1.0200,21400,0
TDUARTE,D,20040311,000000,1.0100,1.0200,0.9800,1.0100,171989,0
TDUARTE,D,20040312,000000,0.9900,1.0400,0.9900,1.0400,71395,0
TDUARTE,D,20040315,000000,1.0400,1.0400,1.0100,1.0300,30500,0
TDUARTE,D,20040316,000000,1.0200,1.0300,1.0000,1.0300,23700,0
TDUARTE,D,20040317,000000,1.0300,1.0400,1.0000,1.0400,3721830,0
TDUARTE,D,20040318,000000,1.0400,1.0400,1.0400,1.0400,21050,0
TDUARTE,D,20040319,000000,1.0400,1.0400,1.0100,1.0200,110411,0
TDUARTE,D,20040322,000000,1.0100,1.0100,1.0000,1.0000,409700,0
TDUARTE,D,20040323,000000,0.9900,1.0100,0.9900,0.9900,15870,0
TDUARTE,D,20040324,000000,0.9900,1.0000,0.9800,0.9900,19230,0
TDUARTE,D,20040325,000000,1.0000,1.0000,0.9900,0.9900,5475,0
TDUARTE,D,20040326,000000,0.9800,1.0000,0.9800,0.9900,551036,0
TDUARTE,D,20040329,000000,0.9800,0.9800,0.9400,0.9700,35569,0
TDUARTE,D,20040330,000000,0.9900,0.9900,0.9600,0.9600,16500,0
TDUARTE,D,20040331,000000,0.9700,0.9700,0.9600,0.9600,4428,0
TDUARTE,D,20040401,000000,0.9400,0.9500,0.9400,0.9500,28000,0
TDUARTE,D,20040402,000000,0.9400,0.9500,0.9400,0.9500,26682,0
TDUARTE,D,20040405,000000,0.9600,0.9800,0.9600,0.9800,44250,0
TDUARTE,D,20040406,000000,0.9800,0.9900,0.9800,0.9900,12980,0
TDUARTE,D,20040407,000000,0.9800,0.9800,0.9700,0.9800,3000,0
TDUARTE,D,20040408,000000,0.9800,0.9800,0.9700,0.9800,43600,0
TDUARTE,D,20040413,000000,0.9900,0.9900,0.9800,0.9900,4605,0
TDUARTE,D,20040414,000000,0.9900,0.9900,0.9800,0.9800,14600,0
TDUARTE,D,20040415,000000,0.9800,0.9800,0.9700,0.9700,11827,0
TDUARTE,D,20040416,000000,0.9900,0.9900,0.9700,0.9700,26550,0
TDUARTE,D,20040419,000000,0.9700,1.0000,0.9700,1.0000,26115,0
TDUARTE,D,20040420,000000,1.0100,1.2100,1.0000,1.1400,757958,0
TDUARTE,D,20040421,000000,1.1400,1.1400,1.1200,1.1300,209382,0
TDUARTE,D,20040422,000000,1.1300,1.1400,1.1100,1.1400,139558,0
TDUARTE,D,20040423,000000,1.1200,1.1500,1.1200,1.1500,96692,0
TDUARTE,D,20040426,000000,1.1500,1.1500,1.1400,1.1400,18500,0
TDUARTE,D,20040427,000000,1.1300,1.1600,1.1300,1.1600,75099,0
TDUARTE,D,20040428,000000,1.1600,1.1600,1.1400,1.1500,17490,0
TDUARTE,D,20040429,000000,1.1600,1.1900,1.1600,1.1900,348888,0
TDUARTE,D,20040430,000000,1.1900,1.2000,1.1800,1.1800,325070,0
TDUARTE,D,20040503,000000,1.2000,1.2000,1.1700,1.1900,46050,0
TDUARTE,D,20040504,000000,1.1700,1.1800,1.1600,1.1800,12246,0
TDUARTE,D,20040505,000000,1.1800,1.1800,1.1600,1.1600,6600,0
TDUARTE,D,20040506,000000,1.1800,1.1900,1.1600,1.1700,344661,0
TDUARTE,D,20040507,000000,1.1700,1.1900,1.1700,1.1900,120870,0
TDUARTE,D,20040510,000000,1.1900,1.1900,1.1700,1.1800,67476,0
TDUARTE,D,20040511,000000,1.1700,1.1700,1.1700,1.1700,3550,0
TDUARTE,D,20040512,000000,1.1900,1.1900,1.1700,1.1700,60520,0
TDUARTE,D,20040513,000000,1.1800,1.1900,1.1700,1.1900,47420,0
TDUARTE,D,20040514,000000,1.1800,1.2000,1.1800,1.2000,40129,0
TDUARTE,D,20040517,000000,1.1900,1.1900,1.1300,1.1600,18770,0
TDUARTE,D,20040518,000000,1.1500,1.1600,1.1500,1.1600,19300,0
TDUARTE,D,20040519,000000,1.1500,1.1800,1.1000,1.1700,36040,0
TDUARTE,D,20040520,000000,1.1600,1.1600,1.1600,1.1600,1900,0
TDUARTE,D,20040521,000000,1.1600,1.1600,1.1600,1.1600,3199740,0
TDUARTE,D,20040524,000000,1.1900,1.1900,1.1600,1.1600,21997,0
TDUARTE,D,20040525,000000,1.1500,1.1500,1.1200,1.1400,8025,0
TDUARTE,D,20040526,000000,1.1400,1.1600,1.1300,1.1300,6840,0
TDUARTE,D,20040527,000000,1.1600,1.1800,1.1300,1.1800,32565,0
TDUARTE,D,20040528,000000,1.1500,1.2000,1.1500,1.2000,159598,0
TDUARTE,D,20040531,000000,1.2000,1.2000,1.1800,1.1900,13410,0
TDUARTE,D,20040601,000000,1.1800,1.1800,1.1800,1.1800,60250,0
TDUARTE,D,20040602,000000,1.1800,1.1800,1.1600,1.1800,233630,0
TDUARTE,D,20040603,000000,1.1700,1.1900,1.1700,1.1900,37305,0
TDUARTE,D,20040604,000000,1.1800,1.1800,1.1600,1.1700,49861,0
TDUARTE,D,20040607,000000,1.1800,1.1800,1.1800,1.1800,7000,0
TDUARTE,D,20040608,000000,1.1700,1.1700,1.1700,1.1700,12000,0
TDUARTE,D,20040609,000000,1.1600,1.1600,1.1500,1.1500,51000,0
TDUARTE,D,20040610,000000,1.1500,1.1500,1.1400,1.1400,6580,0
TDUARTE,D,20040611,000000,1.1400,1.1400,1.1400,1.1400,0,0
TDUARTE,D,20040614,000000,1.1300,1.1300,1.1200,1.1300,3050,0
TDUARTE,D,20040615,000000,1.1300,1.1400,1.1100,1.1300,47500,0
TDUARTE,D,20040616,000000,1.1400,1.1700,1.1400,1.1600,52900,0
TDUARTE,D,20040617,000000,1.1600,1.1600,1.1500,1.1600,19960,0
TDUARTE,D,20040618,000000,1.1700,1.1700,1.1700,1.1700,7000,0
TDUARTE,D,20040621,000000,1.1600,1.1600,1.1600,1.1600,500,0
TDUARTE,D,20040622,000000,1.1600,1.1600,1.1600,1.1600,11170,0
TDUARTE,D,20040623,000000,1.1600,1.1700,1.1600,1.1700,153056,0
TDUARTE,D,20040624,000000,1.1700,1.1700,1.1600,1.1600,8376,0
TDUARTE,D,20040625,000000,1.1700,1.1700,1.1600,1.1600,13547,0
TDUARTE,D,20040628,000000,1.1600,1.1600,1.1500,1.1500,3200,0
TDUARTE,D,20040629,000000,1.1500,1.1600,1.1500,1.1600,1155,0
TDUARTE,D,20040630,000000,1.1500,1.2000,1.1200,1.2000,606908,0
TDUARTE,D,20040701,000000,1.1800,1.2000,1.1700,1.2000,41993,0
TDUARTE,D,20040702,000000,1.1900,1.1900,1.1800,1.1900,8677,0
TDUARTE,D,20040705,000000,1.2000,1.2000,1.2000,1.2000,755,0
TDUARTE,D,20040706,000000,1.1700,1.1900,1.1700,1.1900,39110,0
TDUARTE,D,20040707,000000,1.1400,1.1600,1.1400,1.1400,58813,0
TDUARTE,D,20040708,000000,1.1400,1.1400,1.1300,1.1300,40930,0
TDUARTE,D,20040709,000000,1.1500,1.1500,1.1300,1.1300,16924,0
TDUARTE,D,20040712,000000,1.1300,1.1400,1.1300,1.1300,8855,0
TDUARTE,D,20040713,000000,1.1400,1.1600,1.1400,1.1600,18777,0
TDUARTE,D,20040714,000000,1.1600,1.2000,1.1500,1.1900,727496,0
TDUARTE,D,20040715,000000,1.1900,1.2000,1.1800,1.2000,6646,0
TDUARTE,D,20040716,000000,1.2000,1.2100,1.1800,1.2100,274909,0
TDUARTE,D,20040719,000000,1.2000,1.2000,1.1700,1.1700,21155,0
TDUARTE,D,20040720,000000,1.1700,1.1700,1.1700,1.1700,5775,0
TDUARTE,D,20040721,000000,1.1700,1.1800,1.1700,1.1700,25106,0
TDUARTE,D,20040722,000000,1.1800,1.1800,1.1600,1.1600,23358,0
TDUARTE,D,20040723,000000,1.1700,1.1700,1.1500,1.1500,18021,0
TDUARTE,D,20040726,000000,1.1500,1.1700,1.1500,1.1700,908,0
TDUARTE,D,20040727,000000,1.1700,1.1700,1.1500,1.1500,1420,0
TDUARTE,D,20040728,000000,1.1700,1.1900,1.1600,1.1900,171650,0
TDUARTE,D,20040729,000000,1.1700,1.1900,1.1700,1.1900,10920,0
TDUARTE,D,20040730,000000,1.1700,1.1800,1.1700,1.1800,3200,0
TDUARTE,D,20040802,000000,1.1800,1.1800,1.1800,1.1800,150500,0
TDUARTE,D,20040803,000000,1.1900,1.1900,1.1700,1.1800,6200,0
TDUARTE,D,20040804,000000,1.1700,1.1800,1.1600,1.1800,5400,0
TDUARTE,D,20040805,000000,1.1800,1.1800,1.1600,1.1600,8770,0
TDUARTE,D,20040806,000000,1.1600,1.1600,1.1600,1.1600,15962,0
TDUARTE,D,20040809,000000,1.1600,1.1600,1.1500,1.1500,7681,0
TDUARTE,D,20040810,000000,1.1500,1.1600,1.1500,1.1500,11300,0
TDUARTE,D,20040811,000000,1.1500,1.1500,1.1500,1.1500,24500,0
TDUARTE,D,20040812,000000,1.1500,1.1500,1.1500,1.1500,4205,0
TDUARTE,D,20040813,000000,1.1500,1.1500,1.1400,1.1400,15202,0
TDUARTE,D,20040816,000000,1.1400,1.1400,1.1400,1.1400,2999,0
TDUARTE,D,20040817,000000,1.1400,1.1400,1.1400,1.1400,0,0
TDUARTE,D,20040818,000000,1.1400,1.1400,1.1100,1.1400,11730,0
TDUARTE,D,20040819,000000,1.1400,1.1400,1.1200,1.1200,10368,0
TDUARTE,D,20040820,000000,1.1400,1.1400,1.1300,1.1300,4476,0
TDUARTE,D,20040823,000000,1.1300,1.1300,1.1200,1.1200,4597,0
TDUARTE,D,20040824,000000,1.1200,1.1300,1.1200,1.1300,11202,0
TDUARTE,D,20040825,000000,1.1300,1.1300,1.1100,1.1300,31550,0
TDUARTE,D,20040826,000000,1.1100,1.1500,1.1100,1.1500,7700,0
TDUARTE,D,20040827,000000,1.1500,1.1500,1.1300,1.1300,9000,0
TDUARTE,D,20040830,000000,1.1300,1.1400,1.1300,1.1400,11360,0
TDUARTE,D,20040831,000000,1.1300,1.1400,1.1300,1.1400,13709,0
TDUARTE,D,20040901,000000,1.1500,1.1500,1.1500,1.1500,100,0
TDUARTE,D,20040902,000000,1.1500,1.1500,1.1500,1.1500,2100,0
TDUARTE,D,20040903,000000,1.1300,1.1500,1.1300,1.1500,14514,0
TDUARTE,D,20040906,000000,1.1300,1.1500,1.1300,1.1300,3220,0
TDUARTE,D,20040907,000000,1.1300,1.1400,1.1300,1.1300,11600,0
TDUARTE,D,20040908,000000,1.1300,1.1400,1.1200,1.1200,24389,0
TDUARTE,D,20040909,000000,1.1300,1.1400,1.1300,1.1400,4500,0
TDUARTE,D,20040910,000000,1.1400,1.1400,1.1400,1.1400,3000,0
TDUARTE,D,20040913,000000,1.1400,1.1500,1.1400,1.1500,5630,0
TDUARTE,D,20040914,000000,1.1500,1.1700,1.1500,1.1700,51472,0
TDUARTE,D,20040915,000000,1.1700,1.2000,1.1600,1.1600,264384,0
TDUARTE,D,20040916,000000,1.1600,1.1700,1.1600,1.1600,10840,0
TDUARTE,D,20040917,000000,1.1600,1.1700,1.1600,1.1700,6825,0
TDUARTE,D,20040920,000000,1.1600,1.1600,1.1600,1.1600,2801,0
TDUARTE,D,20040921,000000,1.1700,1.1700,1.1700,1.1700,3300,0
TDUARTE,D,20040922,000000,1.1600,1.1600,1.1500,1.1500,22039,0
TDUARTE,D,20040923,000000,1.1500,1.1500,1.1400,1.1500,95578,0
TDUARTE,D,20040924,000000,1.1600,1.1600,1.1400,1.1600,2759,0
TDUARTE,D,20040927,000000,1.1400,1.1600,1.1400,1.1600,6405,0
TDUARTE,D,20040928,000000,1.1600,1.1700,1.1500,1.1700,10290,0
TDUARTE,D,20040929,000000,1.1700,1.1700,1.1500,1.1700,9824,0
TDUARTE,D,20040930,000000,1.1700,1.1800,1.1500,1.1800,36627,0
TDUARTE,D,20041001,000000,1.1600,1.1700,1.1600,1.1700,8683,0
TDUARTE,D,20041004,000000,1.1700,1.1700,1.1600,1.1600,2094,0
TDUARTE,D,20041005,000000,1.1600,1.1600,1.1600,1.1600,2000,0
TDUARTE,D,20041006,000000,1.1500,1.1700,1.1500,1.1600,17726,0
TDUARTE,D,20041007,000000,1.1700,1.1700,1.1500,1.1500,1290,0
TDUARTE,D,20041008,000000,1.1600,1.1600,1.1500,1.1500,127861,0
TDUARTE,D,20041011,000000,1.1500,1.1500,1.1400,1.1400,46458,0
TDUARTE,D,20041012,000000,1.1400,1.1400,1.1400,1.1400,3920,0
TDUARTE,D,20041013,000000,1.1400,1.1500,1.1400,1.1400,6336,0
TDUARTE,D,20041014,000000,1.1500,1.1500,1.1500,1.1500,100,0
TDUARTE,D,20041015,000000,1.1500,1.1500,1.1400,1.1400,16297,0
TDUARTE,D,20041018,000000,1.1400,1.1400,1.1400,1.1400,8870,0
TDUARTE,D,20041019,000000,1.1400,1.1400,1.1300,1.1300,22800,0
TDUARTE,D,20041020,000000,1.1300,1.1400,1.1300,1.1400,87245,0
TDUARTE,D,20041021,000000,1.1300,1.1400,1.1200,1.1400,8875,0
TDUARTE,D,20041022,000000,1.1400,1.1400,1.1400,1.1400,12207,0
TDUARTE,D,20041025,000000,1.1400,1.1400,1.1300,1.1300,17720,0
TDUARTE,D,20041026,000000,1.1300,1.1300,1.1000,1.1000,61078,0
TDUARTE,D,20041027,000000,1.1100,1.1100,1.1100,1.1100,9768,0
TDUARTE,D,20041028,000000,1.1100,1.1200,1.1100,1.1200,31007,0
TDUARTE,D,20041029,000000,1.1200,1.1300,1.1200,1.1300,20828,0
TDUARTE,D,20041101,000000,1.1300,1.1400,1.1300,1.1400,5500,0
TDUARTE,D,20041102,000000,1.1300,1.1300,1.1200,1.1300,33851,0
TDUARTE,D,20041103,000000,1.1300,1.1300,1.1300,1.1300,1995,0
TDUARTE,D,20041104,000000,1.1100,1.1400,1.1100,1.1300,24777,0
TDUARTE,D,20041105,000000,1.1100,1.1400,1.1100,1.1400,31816,0
TDUARTE,D,20041108,000000,1.1200,1.1400,1.1100,1.1100,47113,0
TDUARTE,D,20041109,000000,1.1300,1.1300,1.1200,1.1300,45461,0
TDUARTE,D,20041110,000000,1.1300,1.1300,1.1100,1.1100,17204,0
TDUARTE,D,20041111,000000,1.1300,1.1300,1.1200,1.1200,14702,0
TDUARTE,D,20041112,000000,1.1300,1.1300,1.1200,1.1300,21588,0
TDUARTE,D,20041115,000000,1.1200,1.1300,1.1100,1.1300,22050,0
TDUARTE,D,20041116,000000,1.1300,1.1300,1.1100,1.1100,22221,0
TDUARTE,D,20041117,000000,1.1100,1.1300,1.1100,1.1200,36433,0
TDUARTE,D,20041118,000000,1.1100,1.1200,1.1000,1.1000,10930,0
TDUARTE,D,20041119,000000,1.1000,1.1200,1.1000,1.1200,48312,0
TDUARTE,D,20041122,000000,1.1100,1.1100,1.1000,1.1100,16159,0
TDUARTE,D,20041123,000000,1.1000,1.1200,1.1000,1.1100,30838,0
TDUARTE,D,20041124,000000,1.1100,1.1100,1.1000,1.1000,60095,0
TDUARTE,D,20041125,000000,1.1100,1.1100,1.1000,1.1000,1300,0
TDUARTE,D,20041126,000000,1.1000,1.1100,1.1000,1.1100,14507,0
TDUARTE,D,20041129,000000,1.1000,1.1100,1.1000,1.1100,1220,0
TDUARTE,D,20041130,000000,1.1000,1.1100,1.1000,1.1100,31435,0
TDUARTE,D,20041201,000000,1.1000,1.1000,1.1000,1.1000,12900,0
TDUARTE,D,20041202,000000,1.1000,1.1000,1.1000,1.1000,7276,0
TDUARTE,D,20041203,000000,1.1000,1.1000,1.0900,1.0900,6290,0
TDUARTE,D,20041206,000000,1.0900,1.0900,1.0500,1.0500,44412,0
TDUARTE,D,20041207,000000,1.0600,1.0600,1.0500,1.0600,21557,0
TDUARTE,D,20041208,000000,1.0600,1.0700,1.0600,1.0700,4600,0
TDUARTE,D,20041209,000000,1.0600,1.0600,1.0500,1.0500,4590,0
TDUARTE,D,20041210,000000,1.0500,1.0700,1.0500,1.0700,124,0
TDUARTE,D,20041213,000000,1.0700,1.0700,1.0600,1.0600,5543,0
TDUARTE,D,20041214,000000,1.0600,1.0600,1.0500,1.0600,505961,0
TDUARTE,D,20041215,000000,1.0700,1.0700,1.0300,1.0300,267786,0
TDUARTE,D,20041216,000000,1.0500,1.0600,1.0400,1.0600,24007,0
TDUARTE,D,20041217,000000,1.0500,1.0600,1.0400,1.0400,30794,0
TDUARTE,D,20041220,000000,1.0500,1.0500,1.0400,1.0500,12749,0
TDUARTE,D,20041221,000000,1.0400,1.0500,1.0300,1.0400,18499,0
TDUARTE,D,20041222,000000,1.0400,1.0500,1.0400,1.0500,27500,0
TDUARTE,D,20041223,000000,1.0500,1.0500,1.0300,1.0400,6826,0
TDUARTE,D,20041224,000000,1.0400,1.0400,1.0300,1.0300,1887,0
TDUARTE,D,20041227,000000,1.0300,1.0300,1.0300,1.0300,18864,0
TDUARTE,D,20041228,000000,1.0200,1.0500,1.0200,1.0400,64799,0
TDUARTE,D,20041229,000000,1.0500,1.0500,1.0300,1.0300,13164,0
TDUARTE,D,20041230,000000,1.0300,1.0300,1.0000,1.0000,115525,0
TDUARTE,D,20041231,000000,1.0200,1.0200,1.0100,1.0100,170885,0
TDUARTE,D,20050103,000000,1.0100,1.0100,1.0000,1.0000,307579,0
TDUARTE,D,20050104,000000,1.0000,1.0100,1.0000,1.0100,34584,0
TDUARTE,D,20050105,000000,1.0100,1.0200,1.0100,1.0100,5463,0
TDUARTE,D,20050106,000000,1.0200,1.0200,1.0200,1.0200,7387,0
TDUARTE,D,20050107,000000,1.0000,1.0200,1.0000,1.0200,68925,0
TDUARTE,D,20050110,000000,1.0100,1.0500,1.0100,1.0400,37140,0
TDUARTE,D,20050111,000000,1.0400,1.1000,1.0400,1.0800,124795,0
TDUARTE,D,20050112,000000,1.0700,1.0800,1.0500,1.0800,100217,0
TDUARTE,D,20050113,000000,1.0700,1.0700,1.0600,1.0700,102618,0
TDUARTE,D,20050114,000000,1.0500,1.0600,1.0500,1.0600,33461,0
TDUARTE,D,20050117,000000,1.0700,1.1200,1.0700,1.1100,192247,0
TDUARTE,D,20050118,000000,1.1000,1.1100,1.0800,1.1000,46875,0
TDUARTE,D,20050119,000000,1.1000,1.1500,1.1000,1.1500,275806,0
TDUARTE,D,20050120,000000,1.1300,1.1500,1.1300,1.1500,72872,0
TDUARTE,D,20050121,000000,1.1500,1.1500,1.1300,1.1500,175546,0
TDUARTE,D,20050124,000000,1.1400,1.1500,1.1300,1.1500,7100,0
TDUARTE,D,20050125,000000,1.1400,1.1500,1.1300,1.1500,29000,0
TDUARTE,D,20050126,000000,1.1500,1.1500,1.1300,1.1500,54429,0
TDUARTE,D,20050127,000000,1.1500,1.1500,1.1400,1.1400,2250,0
TDUARTE,D,20050128,000000,1.1400,1.1600,1.1300,1.1500,305680,0
TDUARTE,D,20050131,000000,1.1500,1.1500,1.1500,1.1500,9574,0
TDUARTE,D,20050201,000000,1.1500,1.1800,1.1500,1.1700,61120,0
TDUARTE,D,20050202,000000,1.1600,1.1700,1.1500,1.1700,99993,0
TDUARTE,D,20050203,000000,1.1500,1.1700,1.1500,1.1500,3340,0
TDUARTE,D,20050204,000000,1.1600,1.1700,1.1600,1.1700,4000,0
TDUARTE,D,20050207,000000,1.1700,1.1800,1.1600,1.1700,71379,0
TDUARTE,D,20050208,000000,1.1800,1.1800,1.1800,1.1800,200,0
TDUARTE,D,20050209,000000,1.1800,1.1800,1.1600,1.1800,195572,0
TDUARTE,D,20050210,000000,1.1800,1.1800,1.1600,1.1800,203600,0
TDUARTE,D,20050211,000000,1.1800,1.1800,1.1500,1.1500,55000,0
TDUARTE,D,20050214,000000,1.1500,1.1700,1.1500,1.1600,7660,0
TDUARTE,D,20050215,000000,1.1600,1.1700,1.1500,1.1700,7500,0
TDUARTE,D,20050216,000000,1.1700,1.1700,1.1500,1.1700,7200,0
TDUARTE,D,20050217,000000,1.1500,1.1700,1.1500,1.1500,13000,0
TDUARTE,D,20050218,000000,1.1500,1.1600,1.1500,1.1500,17107,0
TDUARTE,D,20050221,000000,1.1700,1.1700,1.1700,1.1700,10000,0
TDUARTE,D,20050222,000000,1.1500,1.1700,1.1500,1.1500,42429,0
TDUARTE,D,20050223,000000,1.1700,1.1700,1.1400,1.1700,27230,0
TDUARTE,D,20050224,000000,1.1500,1.1500,1.1400,1.1500,13275,0
TDUARTE,D,20050225,000000,1.1500,1.1600,1.1500,1.1600,8000,0
TDUARTE,D,20050228,000000,1.1500,1.1700,1.1500,1.1500,10204,0
TDUARTE,D,20050301,000000,1.1500,1.1700,1.1400,1.1400,9400,0
TDUARTE,D,20050302,000000,1.1400,1.1500,1.1400,1.1400,12549,0
TDUARTE,D,20050303,000000,1.1400,1.1500,1.1400,1.1500,4000,0
TDUARTE,D,20050304,000000,1.1400,1.1500,1.1400,1.1500,5000,0
TDUARTE,D,20050307,000000,1.1300,1.1500,1.1300,1.1300,6900,0
TDUARTE,D,20050308,000000,1.1300,1.1500,1.1300,1.1500,4925,0
TDUARTE,D,20050309,000000,1.1500,1.1600,1.1500,1.1600,3750,0
TDUARTE,D,20050310,000000,1.1400,1.1500,1.1300,1.1500,7500,0
TDUARTE,D,20050311,000000,1.1500,1.1500,1.1300,1.1500,9300,0
TDUARTE,D,20050314,000000,1.1300,1.1300,1.1300,1.1300,13700,0
TDUARTE,D,20050315,000000,1.1400,1.1400,1.1300,1.1300,6481,0
TDUARTE,D,20050316,000000,1.1300,1.1400,1.1200,1.1400,7500,0
TDUARTE,D,20050317,000000,1.1300,1.1400,1.1300,1.1400,4000,0
TDUARTE,D,20050318,000000,1.1300,1.1400,1.1300,1.1400,4150,0
TDUARTE,D,20050321,000000,1.1400,1.1400,1.1300,1.1300,4250,0
TDUARTE,D,20050322,000000,1.1300,1.1400,1.1100,1.1400,9001,0
TDUARTE,D,20050323,000000,1.1200,1.1300,1.1100,1.1100,8500,0
TDUARTE,D,20050324,000000,1.1100,1.1300,1.1100,1.1300,6200,0
TDUARTE,D,20050329,000000,1.1200,1.1500,1.1200,1.1500,40589,0
TDUARTE,D,20050330,000000,1.1300,1.1400,1.1300,1.1400,4272,0
TDUARTE,D,20050331,000000,1.1300,1.1300,1.1300,1.1300,2000,0
TDUARTE,D,20050401,000000,1.1300,1.1300,1.1200,1.1300,5650,0
TDUARTE,D,20050404,000000,1.1300,1.1300,1.1100,1.1300,6780,0
TDUARTE,D,20050405,000000,1.1100,1.1300,1.1100,1.1300,6250,0
TDUARTE,D,20050406,000000,1.1100,1.1100,1.1100,1.1100,469,0
TDUARTE,D,20050407,000000,1.1300,1.1300,1.1300,1.1300,5000,0
TDUARTE,D,20050408,000000,1.1100,1.1300,1.1100,1.1300,28780,0
TDUARTE,D,20050411,000000,1.1400,1.1400,1.1400,1.1400,5000,0
TDUARTE,D,20050412,000000,1.1300,1.1400,1.1300,1.1400,10999,0
TDUARTE,D,20050413,000000,1.1200,1.1500,1.1200,1.1500,43741,0
TDUARTE,D,20050414,000000,1.1500,1.1500,1.1100,1.1300,16000,0
TDUARTE,D,20050415,000000,1.1200,1.1400,1.1200,1.1400,4500,0
TDUARTE,D,20050418,000000,1.1100,1.1200,1.0900,1.0900,35100,0
TDUARTE,D,20050419,000000,1.1000,1.1100,1.1000,1.1100,50600,0
TDUARTE,D,20050420,000000,1.1200,1.1200,1.1100,1.1200,7100,0
TDUARTE,D,20050421,000000,1.1000,1.1200,1.1000,1.1200,15400,0
TDUARTE,D,20050422,000000,1.1200,1.1300,1.1200,1.1300,224600,0
TDUARTE,D,20050425,000000,0.0000,0.0000,0.0000,1.1300,0,0
TDUARTE,D,20050426,000000,1.1300,1.1300,1.1100,1.1300,8280,0
TDUARTE,D,20050427,000000,1.1300,1.1400,1.1100,1.1100,10000,0
TDUARTE,D,20050428,000000,1.1100,1.1400,1.1100,1.1400,9500,0
TDUARTE,D,20050429,000000,1.1400,1.1400,1.1400,1.1400,4000,0
TDUARTE,D,20050502,000000,1.1100,1.1100,1.1100,1.1100,500,0
TDUARTE,D,20050503,000000,1.1200,1.1200,1.1100,1.1100,6000,0
TDUARTE,D,20050504,000000,1.1100,1.1100,1.1100,1.1100,9749,0
TDUARTE,D,20050505,000000,1.1000,1.1000,1.1000,1.1000,23000,0
TDUARTE,D,20050506,000000,1.1000,1.1300,1.1000,1.1100,16500,0
TDUARTE,D,20050509,000000,1.1100,1.1100,1.1100,1.1100,4100,0
TDUARTE,D,20050510,000000,1.1200,1.1200,1.1000,1.1200,5783,0
TDUARTE,D,20050511,000000,1.1100,1.1200,1.0600,1.1200,46560,0
TDUARTE,D,20050512,000000,1.1200,1.1200,1.1100,1.1200,7972,0
TDUARTE,D,20050513,000000,1.1100,1.1100,1.0900,1.1000,17225,0
TDUARTE,D,20050516,000000,1.0900,1.1100,1.0900,1.1100,6170469,0
TDUARTE,D,20050517,000000,1.1100,1.1100,1.1000,1.1000,8450,0
TDUARTE,D,20050518,000000,1.0800,1.1100,1.0800,1.1100,60279,0
TDUARTE,D,20050519,000000,1.1000,1.1100,1.1000,1.1100,64694,0
TDUARTE,D,20050520,000000,1.1200,1.1200,1.1000,1.1000,5040,0
TDUARTE,D,20050523,000000,1.1200,1.1200,1.1100,1.1100,5020,0
TDUARTE,D,20050524,000000,1.0000,1.2100,1.0000,1.1100,11150,0
TDUARTE,D,20050525,000000,1.1100,1.1100,1.1000,1.1000,6150,0
TDUARTE,D,20050526,000000,1.1200,1.1200,1.1200,1.1200,1000,0
TDUARTE,D,20050527,000000,1.1100,1.1100,1.0800,1.1000,19600,0
TDUARTE,D,20050530,000000,1.0900,1.1000,1.0800,1.1000,24760,0
TDUARTE,D,20050531,000000,1.0900,1.1000,1.0800,1.1000,29330,0
TDUARTE,D,20050601,000000,1.0800,1.0900,1.0800,1.0800,34417,0
TDUARTE,D,20050602,000000,1.0700,1.0900,1.0300,1.0300,50500,0
TDUARTE,D,20050603,000000,1.0400,1.0600,1.0400,1.0500,12167,0
TDUARTE,D,20050606,000000,1.0300,1.0500,1.0300,1.0400,30106,0
TDUARTE,D,20050607,000000,1.0400,1.0500,1.0400,1.0500,26000,0
TDUARTE,D,20050608,000000,1.0300,1.0500,1.0300,1.0400,11594,0
TDUARTE,D,20050609,000000,1.0200,1.0400,1.0200,1.0400,20000,0
TDUARTE,D,20050610,000000,1.0000,1.0200,1.0000,1.0200,23005,0
TDUARTE,D,20050613,000000,1.0000,1.0400,1.0000,1.0300,18950,0
TDUARTE,D,20050614,000000,1.0400,1.0400,1.0400,1.0400,6060,0
TDUARTE,D,20050615,000000,1.0400,1.0500,1.0400,1.0500,5100,0
TDUARTE,D,20050616,000000,1.0500,1.0500,1.0500,1.0500,19636,0
TDUARTE,D,20050617,000000,1.0300,1.0500,1.0300,1.0400,18068,0
TDUARTE,D,20050620,000000,1.0400,1.0600,1.0400,1.0500,6300,0
TDUARTE,D,20050621,000000,1.0600,1.0600,1.0600,1.0600,2000,0
TDUARTE,D,20050622,000000,1.0500,1.0600,1.0500,1.0500,18311,0
TDUARTE,D,20050623,000000,1.0500,1.0800,1.0500,1.0800,12500,0
TDUARTE,D,20050624,000000,1.0500,1.0700,1.0500,1.0700,15142,0
TDUARTE,D,20050627,000000,1.0700,1.0800,1.0600,1.0800,5400,0
TDUARTE,D,20050628,000000,1.0800,1.2000,1.0400,1.1300,248700,0
TDUARTE,D,20050629,000000,1.0800,1.1700,1.0800,1.1600,1668321,0
TDUARTE,D,20050630,000000,1.1600,1.1700,1.1300,1.1700,834830,0
TDUARTE,D,20050701,000000,1.1700,1.1700,1.1500,1.1500,25250,0
TDUARTE,D,20050704,000000,1.1600,1.1700,1.1600,1.1600,5776,0
TDUARTE,D,20050705,000000,1.1600,1.1600,1.1600,1.1600,12675,0
TDUARTE,D,20050706,000000,1.1600,1.2000,1.1600,1.1700,342263,0
TDUARTE,D,20050707,000000,1.1600,1.1800,1.1200,1.1700,24577,0
TDUARTE,D,20050708,000000,1.1700,1.2500,1.1700,1.2500,1105677,0
TDUARTE,D,20050711,000000,1.1600,1.2400,1.1600,1.2300,453444,0
TDUARTE,D,20050712,000000,1.2300,1.2400,1.2300,1.2400,2600,0
TDUARTE,D,20050713,000000,1.2100,1.2300,1.2100,1.2300,60380,0
TDUARTE,D,20050714,000000,1.2300,1.2300,1.2200,1.2200,21250,0
TDUARTE,D,20050715,000000,1.2300,1.2300,1.2300,1.2300,5000,0
TDUARTE,D,20050718,000000,1.2100,1.2300,1.2100,1.2100,61830,0
TDUARTE,D,20050719,000000,1.1900,1.2100,1.1900,1.2000,44500,0
TDUARTE,D,20050720,000000,1.2200,1.2200,1.2000,1.2000,11005,0
TDUARTE,D,20050721,000000,1.2100,1.2100,1.2100,1.2100,5940,0
TDUARTE,D,20050722,000000,1.2000,1.2100,1.2000,1.2100,13495,0
TDUARTE,D,20050725,000000,1.2100,1.2200,1.2100,1.2200,12250,0
TDUARTE,D,20050726,000000,1.2200,1.2200,1.2100,1.2200,602323,0
TDUARTE,D,20050727,000000,1.2100,1.2300,1.2000,1.2000,4050,0
TDUARTE,D,20050728,000000,1.1900,1.2200,1.1900,1.2100,13999,0
TDUARTE,D,20050729,000000,1.1900,1.2200,1.1900,1.2100,4100,0
TDUARTE,D,20050801,000000,1.2200,1.2200,1.2100,1.2100,4000,0
TDUARTE,D,20050802,000000,1.2200,1.2200,1.2100,1.2100,8200,0
TDUARTE,D,20050803,000000,1.2100,1.2100,1.2000,1.2100,10700,0
TDUARTE,D,20050804,000000,1.2100,1.2100,1.1900,1.2000,7600,0
TDUARTE,D,20050805,000000,1.2100,1.2100,1.2000,1.2100,6500,0
TDUARTE,D,20050808,000000,1.2000,1.2000,1.2000,1.2000,5100,0
TDUARTE,D,20050809,000000,1.2000,1.2000,1.1900,1.2000,4370,0
TDUARTE,D,20050810,000000,1.2000,1.2000,1.2000,1.2000,5900,0
TDUARTE,D,20050811,000000,1.2000,1.2000,1.2000,1.2000,6720,0
TDUARTE,D,20050812,000000,1.2100,1.2100,1.2100,1.2100,5000,0
TDUARTE,D,20050815,000000,1.2100,1.2100,1.2100,1.2100,9291,0
TDUARTE,D,20050816,000000,1.2200,1.2200,1.2200,1.2200,18300,0
TDUARTE,D,20050817,000000,1.2200,1.2200,1.2200,1.2200,10000,0
TDUARTE,D,20050818,000000,1.2000,1.2000,1.2000,1.2000,200,0
TDUARTE,D,20050819,000000,1.2000,1.2000,1.2000,1.2000,0,0
TDUARTE,D,20050822,000000,1.2100,1.2100,1.2000,1.2000,13150,0
TDUARTE,D,20050823,000000,1.2200,1.2300,1.2200,1.2300,5000,0
TDUARTE,D,20050824,000000,1.2100,1.2300,1.2100,1.2300,16000,0
TDUARTE,D,20050825,000000,1.2200,1.2200,1.2100,1.2200,12520,0
TDUARTE,D,20050826,000000,1.2300,1.2300,1.2100,1.2100,12500,0
TDUARTE,D,20050829,000000,1.2000,1.2200,1.2000,1.2200,6020,0
TDUARTE,D,20050830,000000,1.2200,1.2200,1.2200,1.2200,28300,0
TDUARTE,D,20050831,000000,1.2200,1.2300,1.2200,1.2200,12000,0
TDUARTE,D,20050901,000000,1.2200,1.2300,1.2200,1.2300,1000,0
TDUARTE,D,20050902,000000,1.2300,1.2300,1.2000,1.2000,25291,0
TDUARTE,D,20050905,000000,1.2100,1.2100,1.2100,1.2100,9000,0
TDUARTE,D,20050906,000000,1.2200,1.2200,1.2200,1.2200,59000,0
TDUARTE,D,20050907,000000,1.2200,1.2300,1.2100,1.2300,3800,0
TDUARTE,D,20050908,000000,1.2300,1.2300,1.2200,1.2200,12500,0
TDUARTE,D,20050909,000000,1.2200,1.2300,1.2200,1.2300,5000,0
TDUARTE,D,20050912,000000,1.2300,1.2300,1.2300,1.2300,5000,0
TDUARTE,D,20050913,000000,1.2300,1.2300,1.2300,1.2300,5000,0
TDUARTE,D,20050914,000000,1.2300,1.2300,1.2300,1.2300,5000,0
TDUARTE,D,20050915,000000,1.2300,1.2300,1.2200,1.2300,5000,0
TDUARTE,D,20050916,000000,1.2300,1.2300,1.2200,1.2300,5000,0
TDUARTE,D,20050919,000000,1.2300,1.2300,1.2100,1.2300,51661,0
TDUARTE,D,20050920,000000,1.2300,1.2300,1.2300,1.2300,15200,0
TDUARTE,D,20050921,000000,1.2300,1.2300,1.2200,1.2300,35569,0
TDUARTE,D,20050922,000000,1.2300,1.2300,1.2300,1.2300,5000,0
TDUARTE,D,20050923,000000,1.2200,1.2300,1.2200,1.2300,132100,0
TDUARTE,D,20050926,000000,1.2300,1.2300,1.2200,1.2300,8200,0
TDUARTE,D,20050927,000000,1.2200,1.3000,1.2200,1.2600,348322,0
TDUARTE,D,20050928,000000,1.2600,1.2600,1.2200,1.2300,62663,0
TDUARTE,D,20050929,000000,1.2300,1.2400,1.2200,1.2400,136747,0
TDUARTE,D,20050930,000000,1.2400,1.2500,1.2400,1.2500,188689,0
TDUARTE,D,20051003,000000,1.2600,1.2700,1.2600,1.2600,217209,0
TDUARTE,D,20051004,000000,1.2700,1.2700,1.2600,1.2700,318613,0
TDUARTE,D,20051005,000000,1.2800,1.2800,1.2800,1.2800,5000,0
TDUARTE,D,20051006,000000,1.2700,1.2800,1.2700,1.2800,14492,0
TDUARTE,D,20051007,000000,1.2800,1.2800,1.2700,1.2800,9450,0
TDUARTE,D,20051010,000000,1.2700,1.2800,1.2700,1.2800,86850,0
TDUARTE,D,20051011,000000,1.2700,1.2800,1.2700,1.2800,9395,0
TDUARTE,D,20051012,000000,1.2800,1.2800,1.2700,1.2800,14340,0
TDUARTE,D,20051013,000000,1.2800,1.2800,1.2700,1.2800,5200,0
TDUARTE,D,20051014,000000,1.2700,1.2800,1.2700,1.2700,16115,0
TDUARTE,D,20051017,000000,1.2700,1.2700,1.2600,1.2600,11800,0
TDUARTE,D,20051018,000000,1.2600,1.2600,1.2100,1.2300,110000,0
TDUARTE,D,20051019,000000,1.2300,1.2300,1.2100,1.2200,10200,0
TDUARTE,D,20051020,000000,1.2300,1.2300,1.2200,1.2300,5800,0
TDUARTE,D,20051021,000000,1.2300,1.2300,1.2100,1.2200,7100,0
TDUARTE,D,20051024,000000,1.2300,1.2500,1.2300,1.2500,7729,0
TDUARTE,D,20051025,000000,1.2500,1.2500,1.2400,1.2400,5729,0
TDUARTE,D,20051026,000000,1.2500,1.2500,1.2500,1.2500,5600,0
TDUARTE,D,20051027,000000,1.2500,1.2500,1.2400,1.2500,5000,0
TDUARTE,D,20051028,000000,1.2500,1.2600,1.2500,1.2600,5000,0
TDUARTE,D,20051031,000000,1.2600,1.2600,1.2400,1.2500,5290,0
TDUARTE,D,20051101,000000,1.2500,1.2600,1.2500,1.2600,5000,0
TDUARTE,D,20051102,000000,1.2600,1.2600,1.2600,1.2600,5999,0
TDUARTE,D,20051103,000000,1.2600,1.2600,1.2300,1.2600,9900,0
TDUARTE,D,20051104,000000,1.2600,1.2600,1.2500,1.2500,5999,0
TDUARTE,D,20051107,000000,1.2600,1.2600,1.2600,1.2600,5000,0
TDUARTE,D,20051108,000000,1.2600,1.2600,1.2600,1.2600,5000,0
TDUARTE,D,20051109,000000,1.2600,1.2600,1.2200,1.2500,21827,0
TDUARTE,D,20051110,000000,1.2600,1.2600,1.2500,1.2600,6587,0
TDUARTE,D,20051111,000000,1.2600,1.2700,1.2500,1.2700,5000,0
TDUARTE,D,20051114,000000,1.2600,1.2700,1.2500,1.2700,5000,0
TDUARTE,D,20051115,000000,1.2700,1.2800,1.2700,1.2800,5000,0
TDUARTE,D,20051116,000000,1.2800,1.2800,1.2500,1.2800,6407,0
TDUARTE,D,20051117,000000,1.2800,1.2800,1.2800,1.2800,6900,0
TDUARTE,D,20051118,000000,1.2800,1.2800,1.2600,1.2800,5000,0
TDUARTE,D,20051121,000000,1.2800,1.2800,1.2800,1.2800,5000,0
TDUARTE,D,20051122,000000,1.2800,1.2800,1.2800,1.2800,5000,0
TDUARTE,D,20051123,000000,1.2800,1.2800,1.2800,1.2800,5000,0
TDUARTE,D,20051124,000000,1.2700,1.2800,1.2700,1.2800,10724,0
TDUARTE,D,20051125,000000,1.2800,1.2800,1.2700,1.2800,11000,0
TDUARTE,D,20051128,000000,1.2800,1.2800,1.2800,1.2800,12558,0
TDUARTE,D,20051129,000000,1.2700,1.2800,1.2600,1.2800,14500,0
TDUARTE,D,20051130,000000,1.2800,1.2800,1.2700,1.2800,5000,0
TDUARTE,D,20051201,000000,1.2800,1.2800,1.2700,1.2800,13583,0
TDUARTE,D,20051202,000000,1.2800,1.2800,1.2600,1.2800,19412,0
TDUARTE,D,20051205,000000,1.2800,1.2800,1.2500,1.2600,9000,0
TDUARTE,D,20051206,000000,1.2600,1.2600,1.2500,1.2600,5750,0
TDUARTE,D,20051207,000000,1.2600,1.2700,1.2500,1.2700,7549,0
TDUARTE,D,20051208,000000,1.2700,1.2700,1.2600,1.2700,8020,0
TDUARTE,D,20051209,000000,1.2700,1.2800,1.2700,1.2800,8940,0
TDUARTE,D,20051212,000000,1.2800,1.2800,1.2700,1.2800,5315,0
TDUARTE,D,20051213,000000,1.2800,1.2800,1.2800,1.2800,7000,0
TDUARTE,D,20051214,000000,1.2800,1.2800,1.2600,1.2700,18739,0
TDUARTE,D,20051215,000000,1.2800,1.3000,1.2500,1.3000,129994,0
TDUARTE,D,20051216,000000,1.3000,1.4200,1.3000,1.3900,48115,0
TDUARTE,D,20051219,000000,1.3800,1.3800,1.3500,1.3500,312500,0
TDUARTE,D,20051220,000000,1.3600,1.3600,1.3000,1.3500,39230,0
TDUARTE,D,20051221,000000,1.3300,1.3300,1.3000,1.3200,129854,0
TDUARTE,D,20051222,000000,1.3300,1.3300,1.2900,1.3100,44803,0
TDUARTE,D,20051223,000000,1.3100,1.3100,1.2900,1.3000,89890,0
TDUARTE,D,20051227,000000,1.3000,1.3000,1.2700,1.2700,50288,0
TDUARTE,D,20051228,000000,1.2700,1.2800,1.2200,1.2800,211668,0
TDUARTE,D,20051229,000000,1.2600,1.3400,1.2500,1.3100,11237932,0
TDUARTE,D,20051230,000000,1.3000,1.3300,1.2800,1.3300,721987,0
TDUARTE,D,20060102,000000,1.3200,1.3200,1.2700,1.3000,16000,0
TDUARTE,D,20060103,000000,1.3100,1.3200,1.2900,1.2900,11158,0
TDUARTE,D,20060104,000000,1.3200,1.3800,1.3200,1.3700,5132291,0
TDUARTE,D,20060105,000000,1.3700,1.3800,1.3500,1.3700,14500,0
TDUARTE,D,20060106,000000,1.3700,1.3800,1.3500,1.3700,68744,0
TDUARTE,D,20060109,000000,1.3800,1.3800,1.3300,1.3300,37450,0
TDUARTE,D,20060110,000000,1.3600,1.3700,1.3000,1.3000,455310,0
TDUARTE,D,20060111,000000,1.3400,1.3400,1.3000,1.3000,152800,0
TDUARTE,D,20060112,000000,1.3200,1.3200,1.2900,1.2900,125838,0
TDUARTE,D,20060113,000000,1.3200,1.3400,1.2900,1.3400,103607,0
TDUARTE,D,20060116,000000,1.3500,1.3500,1.3100,1.3300,48004,0
TDUARTE,D,20060117,000000,1.3300,1.3400,1.3100,1.3300,53174,0
TDUARTE,D,20060118,000000,1.3300,1.3400,1.3000,1.3000,130697,0
TDUARTE,D,20060119,000000,1.3100,1.3100,1.2900,1.2900,134000,0
TDUARTE,D,20060120,000000,1.2800,1.3000,1.2800,1.2800,91302,0
TDUARTE,D,20060123,000000,1.2900,1.2900,1.2700,1.2700,75636,0
TDUARTE,D,20060124,000000,1.2800,1.2800,1.2700,1.2800,31905,0
TDUARTE,D,20060125,000000,1.2800,1.2900,1.2700,1.2900,9000,0
TDUARTE,D,20060126,000000,1.2900,1.2900,1.2700,1.2700,41444,0
TDUARTE,D,20060127,000000,1.2700,1.2900,1.2700,1.2900,33025,0
TDUARTE,D,20060130,000000,1.2900,1.2900,1.2800,1.2900,28155,0
TDUARTE,D,20060131,000000,1.2900,1.2900,1.2700,1.2900,71020,0
TDUARTE,D,20060201,000000,1.3000,1.3700,1.2900,1.3500,6746561,0
TDUARTE,D,20060202,000000,1.3700,1.3800,1.3300,1.3500,183147,0
TDUARTE,D,20060203,000000,1.3600,1.3600,1.3300,1.3500,18556,0
TDUARTE,D,20060206,000000,1.3500,1.3600,1.3400,1.3600,39000,0
TDUARTE,D,20060207,000000,1.3500,1.3500,1.3300,1.3400,48350,0
TDUARTE,D,20060208,000000,1.3400,1.3500,1.3200,1.3500,126525,0
TDUARTE,D,20060209,000000,1.3400,1.3500,1.3400,1.3500,8400,0
TDUARTE,D,20060210,000000,1.3500,1.3600,1.3500,1.3600,57799,0
TDUARTE,D,20060213,000000,1.3600,1.3700,1.3500,1.3600,27106,0
TDUARTE,D,20060214,000000,1.3700,1.3700,1.3500,1.3600,15000,0
TDUARTE,D,20060215,000000,1.3700,1.3700,1.3600,1.3700,24005,0
TDUARTE,D,20060216,000000,1.3700,1.3700,1.3600,1.3700,24140,0
TDUARTE,D,20060217,000000,1.3700,1.3700,1.3500,1.3700,19460,0
TDUARTE,D,20060220,000000,1.3700,1.3900,1.3700,1.3900,57093,0
TDUARTE,D,20060221,000000,1.3900,1.4000,1.3800,1.4000,75350,0
TDUARTE,D,20060222,000000,1.4000,1.4000,1.4000,1.4000,24500,0
TDUARTE,D,20060223,000000,1.4000,1.4000,1.3900,1.4000,21500,0
TDUARTE,D,20060224,000000,1.4000,1.4200,1.3900,1.4200,57166,0
TDUARTE,D,20060227,000000,1.4100,1.4600,1.4100,1.4600,127638,0
TDUARTE,D,20060228,000000,1.4500,1.5000,1.4500,1.4900,39499,0
TDUARTE,D,20060301,000000,1.4900,1.5000,1.4600,1.4600,98656,0
TDUARTE,D,20060302,000000,1.4900,1.5000,1.4600,1.4700,43305,0
TDUARTE,D,20060303,000000,1.4700,1.4800,1.4600,1.4600,58170,0
TDUARTE,D,20060306,000000,1.4600,1.4600,1.4300,1.4500,53038,0
TDUARTE,D,20060307,000000,1.4600,1.4600,1.4300,1.4600,41068,0
TDUARTE,D,20060308,000000,1.4500,1.4500,1.4200,1.4200,43270,0
TDUARTE,D,20060309,000000,1.4400,1.5000,1.4400,1.5000,223018,0
TDUARTE,D,20060310,000000,1.4800,1.5000,1.4600,1.5000,59481,0
TDUARTE,D,20060313,000000,1.4700,1.5500,1.4700,1.5000,16079107,0
TDUARTE,D,20060314,000000,1.5200,1.7000,1.5100,1.5500,144562,0
TDUARTE,D,20060315,000000,1.5700,1.7000,1.5700,1.6400,185531,0
TDUARTE,D,20060316,000000,1.6800,1.6900,1.6500,1.6500,119223,0
TDUARTE,D,20060317,000000,1.6600,1.6800,1.6500,1.6500,138384,0
TDUARTE,D,20060320,000000,1.6500,1.6800,1.6000,1.6000,110924,0
TDUARTE,D,20060321,000000,1.6000,1.6600,1.6000,1.6200,330033,0
TDUARTE,D,20060322,000000,1.6200,1.6500,1.6200,1.6300,23450,0
TDUARTE,D,20060323,000000,1.6400,1.6500,1.6000,1.6200,65358,0
TDUARTE,D,20060324,000000,1.6500,1.6500,1.6300,1.6400,32458,0
TDUARTE,D,20060327,000000,1.6500,1.6500,1.6200,1.6400,26702,0
TDUARTE,D,20060328,000000,1.6300,1.6400,1.6300,1.6300,15000,0
TDUARTE,D,20060329,000000,1.6300,1.6400,1.6200,1.6300,21950,0
TDUARTE,D,20060330,000000,1.6400,1.6400,1.6100,1.6400,34680,0
TDUARTE,D,20060331,000000,1.6500,1.8400,1.6400,1.6700,588205,0
TDUARTE,D,20060403,000000,1.7200,1.7300,1.6900,1.7000,62318,0
TDUARTE,D,20060404,000000,1.7300,1.7300,1.7000,1.7000,74885,0
TDUARTE,D,20060405,000000,1.7000,1.7300,1.7000,1.7000,81491,0
TDUARTE,D,20060406,000000,1.7100,1.7300,1.7000,1.7100,98713,0
TDUARTE,D,20060407,000000,1.7300,1.7500,1.7200,1.7300,130877,0
TDUARTE,D,20060410,000000,1.7500,1.7500,1.7200,1.7200,60526,0
TDUARTE,D,20060411,000000,1.7300,1.7500,1.7300,1.7300,42911,0
TDUARTE,D,20060412,000000,1.7500,1.7500,1.7000,1.7200,87189,0
TDUARTE,D,20060413,000000,1.7400,1.7500,1.7200,1.7300,63401,0
TDUARTE,D,20060418,000000,1.7300,1.7400,1.7200,1.7300,82707,0
TDUARTE,D,20060419,000000,1.7300,1.7500,1.7200,1.7300,75794,0
TDUARTE,D,20060420,000000,1.7400,1.7500,1.7300,1.7300,51296,0
TDUARTE,D,20060421,000000,1.7300,1.7500,1.7300,1.7400,96830,0
TDUARTE,D,20060424,000000,1.7400,1.8400,1.7300,1.8400,162285,0
TDUARTE,D,20060425,000000,1.8400,1.8700,1.8300,1.8400,49722,0
TDUARTE,D,20060426,000000,1.8300,1.8400,1.7700,1.7900,350185,0
TDUARTE,D,20060427,000000,1.7900,1.7900,1.7300,1.7300,113981,0
TDUARTE,D,20060428,000000,1.7200,1.7400,1.7000,1.7000,192608,0
TDUARTE,D,20060502,000000,1.7100,1.7100,1.6200,1.6500,57061,0
TDUARTE,D,20060503,000000,1.6600,1.6800,1.6500,1.6800,52777,0
TDUARTE,D,20060504,000000,1.6800,1.6800,1.6400,1.6400,64570,0
TDUARTE,D,20060505,000000,1.6500,1.6500,1.6200,1.6200,81919,0
TDUARTE,D,20060508,000000,1.6200,1.7100,1.6000,1.6800,190718,0
TDUARTE,D,20060509,000000,1.6900,1.7300,1.6900,1.7200,80306,0
TDUARTE,D,20060510,000000,1.7100,1.7200,1.6900,1.6900,24913,0
TDUARTE,D,20060511,000000,1.6900,1.7200,1.6900,1.7000,65346,0
TDUARTE,D,20060512,000000,1.7100,1.7100,1.6800,1.6900,39500,0
TDUARTE,D,20060515,000000,1.6900,1.6900,1.6500,1.6900,14507,0
TDUARTE,D,20060516,000000,1.6900,1.7200,1.6900,1.7100,130225,0
TDUARTE,D,20060517,000000,1.7200,1.7200,1.6800,1.6800,27925,0
TDUARTE,D,20060518,000000,1.6700,1.6700,1.6200,1.6200,43262,0
TDUARTE,D,20060519,000000,1.6400,1.6500,1.5600,1.5600,35613,0
TDUARTE,D,20060522,000000,1.5500,1.5900,1.4400,1.4400,59060,0
TDUARTE,D,20060523,000000,1.4400,1.5200,1.4000,1.4200,119256,0
TDUARTE,D,20060524,000000,1.4400,1.4700,1.4300,1.4300,14415,0
TDUARTE,D,20060525,000000,1.4700,1.4900,1.4300,1.4300,81665,0
TDUARTE,D,20060526,000000,1.4700,1.5000,1.4500,1.4800,94437,0
TDUARTE,D,20060529,000000,1.5200,1.5500,1.4800,1.5000,108591,0
TDUARTE,D,20060530,000000,1.5300,1.5300,1.4800,1.4900,14200,0
TDUARTE,D,20060531,000000,1.4700,1.5100,1.4500,1.4600,37960,0
TDUARTE,D,20060601,000000,1.4900,1.4900,1.4800,1.4800,8050,0
TDUARTE,D,20060602,000000,1.5000,1.5000,1.4600,1.5000,34352,0
TDUARTE,D,20060605,000000,1.5100,1.5100,1.4900,1.5100,33565,0
TDUARTE,D,20060606,000000,1.5000,1.5000,1.4700,1.5000,27816,0
TDUARTE,D,20060607,000000,1.4900,1.5300,1.4800,1.5100,126463,0
TDUARTE,D,20060608,000000,1.5000,1.5000,1.4900,1.4900,4600,0
TDUARTE,D,20060609,000000,1.4800,1.5100,1.4800,1.5100,3050,0
TDUARTE,D,20060612,000000,1.5000,1.5100,1.5000,1.5100,8000,0
TDUARTE,D,20060613,000000,1.4900,1.4900,1.4000,1.4000,29365,0
TDUARTE,D,20060614,000000,1.4700,1.4700,1.4300,1.4300,41640,0
TDUARTE,D,20060615,000000,1.4300,1.4600,1.4300,1.4300,19750,0
TDUARTE,D,20060616,000000,1.4500,1.4700,1.4300,1.4300,22500,0
TDUARTE,D,20060619,000000,1.4400,1.4500,1.4300,1.4300,14875,0
TDUARTE,D,20060620,000000,1.4500,1.4500,1.4300,1.4300,10000,0
TDUARTE,D,20060621,000000,1.4300,1.4300,1.4200,1.4200,15505,0
TDUARTE,D,20060622,000000,1.4400,1.4400,1.4100,1.4100,14150,0
TDUARTE,D,20060623,000000,1.4200,1.4400,1.4200,1.4300,40050,0
TDUARTE,D,20060626,000000,1.4600,1.4600,1.4200,1.4200,52187,0
TDUARTE,D,20060627,000000,1.4100,1.4200,1.4000,1.4000,25685,0
TDUARTE,D,20060628,000000,1.4100,1.4400,1.4100,1.4300,20030,0
TDUARTE,D,20060629,000000,1.4300,1.4300,1.4200,1.4200,12170,0
TDUARTE,D,20060630,000000,1.4300,1.4500,1.4300,1.4500,22932,0
TDUARTE,D,20060703,000000,1.4300,1.4300,1.4100,1.4100,21992,0
TDUARTE,D,20060704,000000,1.4400,1.4700,1.4300,1.4400,26258,0
TDUARTE,D,20060705,000000,1.4300,1.4600,1.4100,1.4200,33130,0
TDUARTE,D,20060706,000000,1.4400,1.4500,1.4300,1.4300,17500,0
TDUARTE,D,20060707,000000,1.4400,1.4400,1.4200,1.4200,9751,0
TDUARTE,D,20060710,000000,1.4400,1.4400,1.4100,1.4100,19431,0
TDUARTE,D,20060711,000000,1.4300,1.4300,1.4100,1.4300,14171,0
TDUARTE,D,20060712,000000,1.4300,1.4300,1.4200,1.4300,8000,0
TDUARTE,D,20060713,000000,1.4300,1.4400,1.4200,1.4400,14704,0
TDUARTE,D,20060714,000000,1.4300,1.4300,1.4300,1.4300,7500,0
TDUARTE,D,20060717,000000,1.4300,1.4300,1.4100,1.4200,18160,0
TDUARTE,D,20060718,000000,1.4100,1.4100,1.3300,1.3800,24428,0
TDUARTE,D,20060719,000000,1.4000,1.4000,1.3800,1.3800,18000,0
TDUARTE,D,20060720,000000,1.4000,1.4000,1.3800,1.3900,7100,0
TDUARTE,D,20060721,000000,1.4000,1.4000,1.4000,1.4000,9300,0
TDUARTE,D,20060724,000000,1.4200,1.4200,1.3700,1.3700,34659,0
TDUARTE,D,20060725,000000,1.3900,1.3900,1.3800,1.3900,19445,0
TDUARTE,D,20060726,000000,1.4000,1.4000,1.3500,1.3700,63537,0
TDUARTE,D,20060727,000000,1.3500,1.3900,1.3500,1.3800,27845,0
TDUARTE,D,20060728,000000,1.3500,1.3800,1.3400,1.3400,58500,0
TDUARTE,D,20060731,000000,1.3400,1.3700,1.3400,1.3500,32568,0
TDUARTE,D,20060801,000000,1.3800,1.3900,1.3500,1.3500,24000,0
TDUARTE,D,20060802,000000,1.3800,1.3800,1.3600,1.3800,28900,0
TDUARTE,D,20060803,000000,1.3800,1.4000,1.3700,1.3800,68570,0
TDUARTE,D,20060804,000000,1.3800,1.4000,1.3700,1.3700,25500,0
TDUARTE,D,20060807,000000,1.3900,1.3900,1.3900,1.3900,14324,0
TDUARTE,D,20060808,000000,1.3900,1.4100,1.3900,1.4000,50513,0
TDUARTE,D,20060809,000000,1.4200,1.4300,1.4000,1.4000,38312,0
TDUARTE,D,20060810,000000,1.4200,1.4200,1.4000,1.4000,10100,0
TDUARTE,D,20060811,000000,1.4200,1.4300,1.4100,1.4100,31000,0
TDUARTE,D,20060814,000000,1.4200,1.4400,1.4100,1.4100,44250,0
TDUARTE,D,20060815,000000,1.4100,1.4100,1.4100,1.4100,3446,0
TDUARTE,D,20060816,000000,1.4300,1.4300,1.4200,1.4200,19604,0
TDUARTE,D,20060817,000000,1.4200,1.5000,1.4200,1.4600,539000,0
TDUARTE,D,20060818,000000,1.4900,1.5400,1.4700,1.5000,173512,0
TDUARTE,D,20060821,000000,1.5100,1.5300,1.4900,1.4900,73800,0
TDUARTE,D,20060822,000000,1.5100,1.5700,1.5100,1.5300,237992,0
TDUARTE,D,20060823,000000,1.5500,1.5700,1.5400,1.5400,279627,0
TDUARTE,D,20060824,000000,1.5600,1.5700,1.5400,1.5400,280055,0
TDUARTE,D,20060825,000000,1.5700,1.5900,1.5600,1.5600,260160,0
TDUARTE,D,20060828,000000,1.5800,1.7000,1.5800,1.6400,503384,0
TDUARTE,D,20060829,000000,1.6800,1.7400,1.6500,1.7100,301851,0
TDUARTE,D,20060830,000000,1.7000,1.7000,1.6200,1.6900,240579,0
TDUARTE,D,20060831,000000,1.6700,1.6800,1.6500,1.6800,78221,0
TDUARTE,D,20060901,000000,1.6800,1.7000,1.6700,1.6700,46979,0
TDUARTE,D,20060904,000000,1.6700,1.6700,1.6500,1.6600,37210,0
TDUARTE,D,20060905,000000,1.6500,1.6700,1.5700,1.6700,281315,0
TDUARTE,D,20060906,000000,1.6400,1.6500,1.6200,1.6500,308286,0
TDUARTE,D,20060907,000000,1.6400,1.6500,1.6300,1.6300,64600,0
TDUARTE,D,20060908,000000,1.6200,1.6200,1.5800,1.6000,83905,0
TDUARTE,D,20060911,000000,1.6000,1.6100,1.5900,1.6000,12050,0
TDUARTE,D,20060912,000000,1.5900,1.6200,1.5800,1.6100,55476,0
TDUARTE,D,20060913,000000,1.6300,1.7000,1.6200,1.6700,1300645,0
TDUARTE,D,20060914,000000,1.6900,1.6900,1.6400,1.6400,64910,0
TDUARTE,D,20060915,000000,1.6500,1.6800,1.6500,1.6500,176827,0
TDUARTE,D,20060918,000000,1.6800,1.6900,1.6500,1.6500,120397,0
TDUARTE,D,20060919,000000,1.6600,1.6800,1.6600,1.6600,127500,0
TDUARTE,D,20060920,000000,1.6700,1.7400,1.6700,1.7000,418214,0
TDUARTE,D,20060921,000000,1.7100,1.7300,1.7000,1.7000,539587,0
TDUARTE,D,20060922,000000,1.7000,1.7000,1.6800,1.6800,33362,0
TDUARTE,D,20060925,000000,1.7000,1.7100,1.6900,1.6900,179610,0
TDUARTE,D,20060926,000000,1.7300,1.7300,1.7100,1.7100,249627,0
TDUARTE,D,20060927,000000,1.7200,1.7200,1.7100,1.7200,622590,0
TDUARTE,D,20060928,000000,1.7200,1.7300,1.7000,1.7200,153806,0
TDUARTE,D,20060929,000000,1.7300,1.8100,1.7100,1.7900,776610,0
TDUARTE,D,20061002,000000,1.8000,1.8000,1.7600,1.7600,113005,0
TDUARTE,D,20061003,000000,1.7700,1.7900,1.7500,1.7700,91779,0
TDUARTE,D,20061004,000000,1.7700,1.7700,1.7600,1.7700,72650,0
TDUARTE,D,20061005,000000,1.7700,1.7700,1.7700,1.7700,36106,0
TDUARTE,D,20061006,000000,1.7700,1.7700,1.7500,1.7700,63177,0
TDUARTE,D,20061009,000000,1.7300,1.7400,1.7100,1.7400,94761,0
TDUARTE,D,20061010,000000,1.7500,1.7700,1.7500,1.7700,192690,0
TDUARTE,D,20061011,000000,1.7700,1.7700,1.7100,1.7500,56353,0
TDUARTE,D,20061012,000000,1.7500,1.7500,1.7200,1.7300,25450,0
TDUARTE,D,20061013,000000,1.7400,1.7600,1.7200,1.7400,186579,0
TDUARTE,D,20061016,000000,1.7400,1.7400,1.7200,1.7400,62490,0
TDUARTE,D,20061017,000000,1.7200,1.7400,1.7200,1.7400,11680,0
TDUARTE,D,20061018,000000,1.7200,1.7300,1.7100,1.7100,185478,0
TDUARTE,D,20061019,000000,1.7200,1.7300,1.7100,1.7200,63015,0
TDUARTE,D,20061020,000000,1.7200,1.7600,1.7200,1.7500,230858,0
TDUARTE,D,20061023,000000,1.7500,1.7800,1.7300,1.7400,97434,0
TDUARTE,D,20061024,000000,1.7400,1.7700,1.7300,1.7500,54486,0
TDUARTE,D,20061025,000000,1.7600,1.7600,1.7400,1.7400,52950,0
TDUARTE,D,20061026,000000,1.7400,1.7600,1.7400,1.7500,99263,0
TDUARTE,D,20061027,000000,1.7500,1.7600,1.7400,1.7600,59230,0
TDUARTE,D,20061030,000000,1.7600,1.7600,1.7200,1.7400,113753,0
TDUARTE,D,20061031,000000,1.7400,1.7500,1.7400,1.7500,12020,0
TDUARTE,D,20061101,000000,1.7300,1.7500,1.7300,1.7500,10887,0
TDUARTE,D,20061102,000000,1.7500,1.7500,1.7200,1.7200,38437,0
TDUARTE,D,20061103,000000,1.7300,1.7300,1.7200,1.7200,39163,0
TDUARTE,D,20061106,000000,1.7200,1.7200,1.6800,1.7200,85464,0
TDUARTE,D,20061107,000000,1.7100,1.7400,1.7100,1.7400,69457,0
TDUARTE,D,20061108,000000,1.7400,1.7400,1.7300,1.7400,14576,0
TDUARTE,D,20061109,000000,1.7400,1.7700,1.7300,1.7700,629808,0
TDUARTE,D,20061110,000000,1.7700,1.7700,1.7500,1.7500,23164,0
TDUARTE,D,20061113,000000,1.7500,1.7600,1.7500,1.7500,10403,0
TDUARTE,D,20061114,000000,1.7500,1.7500,1.7200,1.7200,49040,0
TDUARTE,D,20061115,000000,1.7300,1.7700,1.7200,1.7700,239706,0
TDUARTE,D,20061116,000000,1.7600,1.7600,1.7300,1.7400,44793,0
TDUARTE,D,20061117,000000,1.7500,1.7500,1.7200,1.7500,92204,0
TDUARTE,D,20061120,000000,1.7400,1.7400,1.7200,1.7400,5336,0
TDUARTE,D,20061121,000000,1.7500,1.7500,1.7300,1.7400,19550,0
TDUARTE,D,20061122,000000,1.7500,1.7500,1.7300,1.7300,28816,0
TDUARTE,D,20061123,000000,1.7300,1.7400,1.7300,1.7300,27750,0
TDUARTE,D,20061124,000000,1.7300,1.7300,1.7300,1.7300,1098,0
TDUARTE,D,20061127,000000,1.7300,1.7500,1.7200,1.7500,40909,0
TDUARTE,D,20061128,000000,1.7300,1.7500,1.7300,1.7300,60428,0
TDUARTE,D,20061129,000000,1.7400,1.7500,1.7300,1.7500,38922,0
TDUARTE,D,20061130,000000,1.7600,1.7600,1.7400,1.7600,81162,0
TDUARTE,D,20061201,000000,1.7600,1.7700,1.7500,1.7500,35409,0
TDUARTE,D,20061204,000000,1.7600,1.7700,1.7500,1.7600,27237,0
TDUARTE,D,20061205,000000,1.7600,1.7600,1.7400,1.7500,23480,0
TDUARTE,D,20061206,000000,1.7400,1.7500,1.7400,1.7500,40049,0
TDUARTE,D,20061207,000000,1.7600,1.7600,1.7300,1.7500,77890,0
TDUARTE,D,20061208,000000,1.7500,1.7600,1.7500,1.7500,1802,0
TDUARTE,D,20061211,000000,1.7600,1.7600,1.7500,1.7600,41374,0
TDUARTE,D,20061212,000000,1.8500,2.0000,1.8500,2.0000,3533435,0
TDUARTE,D,20061213,000000,2.0400,2.0400,1.9700,1.9800,1285813,0
TDUARTE,D,20061214,000000,1.9900,2.0100,1.9400,1.9800,649869,0
TDUARTE,D,20061215,000000,1.9800,2.0000,1.9600,2.0000,1011636,0
TDUARTE,D,20061218,000000,1.9800,2.0000,1.9800,1.9900,521494,0
TDUARTE,D,20061219,000000,1.9800,1.9900,1.9700,1.9800,242838,0
TDUARTE,D,20061220,000000,1.9900,1.9900,1.9700,1.9900,70650,0
TDUARTE,D,20061221,000000,1.9700,1.9700,1.9400,1.9700,155470,0
TDUARTE,D,20061222,000000,1.9500,1.9900,1.9500,1.9900,218737,0
TDUARTE,D,20061227,000000,1.9800,1.9900,1.9700,1.9900,102656,0
TDUARTE,D,20061228,000000,1.9900,1.9900,1.9700,1.9900,29860,0
TDUARTE,D,20061229,000000,1.9900,2.0400,1.9900,1.9900,2384264,0
TDUARTE,D,20070102,000000,2.0100,2.0100,1.9800,1.9900,88145,0
TDUARTE,D,20070103,000000,1.9900,1.9900,1.9800,1.9800,71495,0
TDUARTE,D,20070104,000000,1.9900,1.9900,1.9800,1.9800,73804,0
TDUARTE,D,20070105,000000,2.0000,2.3300,2.0000,2.3300,5575287,0
TDUARTE,D,20070108,000000,2.3100,2.3200,2.2000,2.2900,727941,0
TDUARTE,D,20070109,000000,2.2900,2.2900,2.2100,2.2800,486385,0
TDUARTE,D,20070110,000000,2.2500,2.2800,2.2500,2.2700,136467,0
TDUARTE,D,20070111,000000,2.2800,2.6400,2.2600,2.5800,2612483,0
TDUARTE,D,20070112,000000,2.5400,2.5700,2.4100,2.4800,633266,0
TDUARTE,D,20070115,000000,2.4900,2.4900,2.4500,2.4800,235587,0
TDUARTE,D,20070116,000000,2.4600,2.6000,2.4400,2.5400,1051261,0
TDUARTE,D,20070117,000000,2.5600,2.6000,2.5100,2.5800,730670,0
TDUARTE,D,20070118,000000,2.5800,2.5900,2.5400,2.5500,288170,0
TDUARTE,D,20070119,000000,2.5500,2.5600,2.5400,2.5400,128660,0
TDUARTE,D,20070122,000000,2.5400,2.5700,2.5100,2.5400,182490,0
TDUARTE,D,20070123,000000,2.5100,2.5500,2.5100,2.5300,119615,0
TDUARTE,D,20070124,000000,2.5200,2.5800,2.5200,2.5600,225300,0
TDUARTE,D,20070125,000000,2.5400,2.5700,2.5300,2.5300,153296,0
TDUARTE,D,20070126,000000,2.5300,2.5500,2.5200,2.5300,101618,0
TDUARTE,D,20070129,000000,2.5200,2.5200,2.5100,2.5200,57604,0
TDUARTE,D,20070130,000000,2.5100,2.5200,2.4900,2.5200,98794,0
TDUARTE,D,20070131,000000,2.5200,2.6200,2.5200,2.6100,1927629,0
TDUARTE,D,20070201,000000,2.6200,2.6800,2.6200,2.6800,918538,0
TDUARTE,D,20070202,000000,2.6600,2.6800,2.6500,2.6800,132502,0
TDUARTE,D,20070205,000000,2.6800,2.7600,2.6600,2.7300,1031238,0
TDUARTE,D,20070206,000000,2.7300,2.8000,2.7000,2.8000,1848336,0
TDUARTE,D,20070207,000000,2.9000,2.9600,2.8700,2.8900,2082816,0
TDUARTE,D,20070208,000000,2.8900,2.9000,2.8200,2.8900,517206,0
TDUARTE,D,20070209,000000,2.8900,3.0000,2.8400,2.8900,1296435,0
TDUARTE,D,20070212,000000,2.8800,2.9200,2.8700,2.9000,148914,0
TDUARTE,D,20070213,000000,2.9000,2.9400,2.8000,2.8900,767798,0
TDUARTE,D,20070214,000000,2.8900,2.9100,2.8400,2.8500,301131,0
TDUARTE,D,20070215,000000,2.7400,2.7400,2.5200,2.5400,7722060,0
TDUARTE,D,20070216,000000,2.5600,2.6000,2.4600,2.6000,3631500,0
TDUARTE,D,20070219,000000,2.6200,2.7000,2.5900,2.6700,2791285,0
TDUARTE,D,20070220,000000,2.6600,2.7200,2.6600,2.7200,3239713,0
TDUARTE,D,20070221,000000,2.7100,2.7600,2.7100,2.7400,2398739,0
TDUARTE,D,20070222,000000,2.7400,2.7800,2.7100,2.7300,1545686,0
TDUARTE,D,20070223,000000,2.7300,2.7300,2.6500,2.6700,742583,0
TDUARTE,D,20070226,000000,2.6500,2.6500,2.5800,2.6400,537715,0
TDUARTE,D,20070227,000000,2.6500,2.6800,2.5600,2.6000,1018991,0
TDUARTE,D,20070228,000000,2.5500,2.5900,2.5100,2.5500,982853,0
TDUARTE,D,20070301,000000,2.5600,2.6300,2.5300,2.5600,391512,0
TDUARTE,D,20070302,000000,2.5900,2.5900,2.4800,2.5400,251284,0
TDUARTE,D,20070305,000000,2.5000,2.5000,2.4300,2.4600,936559,0
TDUARTE,D,20070306,000000,2.4500,2.5200,2.4500,2.4800,705006,0
TDUARTE,D,20070307,000000,2.5000,2.5700,2.4900,2.5200,486531,0
TDUARTE,D,20070308,000000,2.5200,2.5900,2.5200,2.5700,685874,0
TDUARTE,D,20070309,000000,2.6900,2.7500,2.6900,2.6900,3926746,0
TDUARTE,D,20070312,000000,2.7300,2.7500,2.6900,2.6900,1171835,0
TDUARTE,D,20070313,000000,2.7100,2.7100,2.6100,2.6200,436461,0
TDUARTE,D,20070314,000000,2.5300,2.5800,2.5100,2.5300,945683,0
TDUARTE,D,20070315,000000,2.5800,2.6400,2.5700,2.6000,370657,0
TDUARTE,D,20070316,000000,2.6000,2.6700,2.5600,2.5800,322935,0
TDUARTE,D,20070319,000000,2.6400,2.6400,2.5800,2.5900,182999,0
TERTIR,D,20000103,000000,2.5500,2.6800,2.5100,2.5600,10710,0
TERTIR,D,20000104,000000,2.5900,2.5900,2.4600,2.4600,8340,0
TERTIR,D,20000105,000000,2.4800,2.5200,2.4600,2.4800,6444,0
TERTIR,D,20000106,000000,2.4600,2.5200,2.4500,2.4500,8024,0
TERTIR,D,20000107,000000,2.4600,2.5200,2.4500,2.5200,5025,0
TERTIR,D,20000110,000000,2.4500,2.5000,2.4500,2.4900,1690,0
TERTIR,D,20000111,000000,2.5000,2.5200,2.4300,2.5200,11634,0
TERTIR,D,20000112,000000,2.5200,2.8300,2.5000,2.7100,110625,0
TERTIR,D,20000113,000000,2.7100,2.7100,2.5300,2.5900,15893,0
TERTIR,D,20000114,000000,2.6200,2.6200,2.5300,2.5500,12951,0
TERTIR,D,20000117,000000,2.5500,2.6000,2.5200,2.5400,7801,0
TERTIR,D,20000118,000000,2.5300,2.5600,2.5300,2.5400,5650,0
TERTIR,D,20000119,000000,2.5700,2.5700,2.5200,2.5200,4400,0
TERTIR,D,20000120,000000,2.5200,2.6600,2.5200,2.5700,12275,0
TERTIR,D,20000121,000000,2.6300,2.7800,2.5300,2.6100,68267,0
TERTIR,D,20000124,000000,2.7100,2.7400,2.6100,2.6100,29310,0
TERTIR,D,20000125,000000,2.5900,2.6500,2.5800,2.5800,4234,0
TERTIR,D,20000126,000000,2.6200,2.7300,2.6000,2.6500,40953,0
TERTIR,D,20000127,000000,2.6500,2.6700,2.6400,2.6600,2848,0
TERTIR,D,20000128,000000,2.6600,2.6700,2.6100,2.6100,1528,0
TERTIR,D,20000131,000000,2.6100,2.6100,2.5800,2.5800,3200,0
TERTIR,D,20000201,000000,2.5900,2.6500,2.5700,2.5800,14957,0
TERTIR,D,20000202,000000,2.5700,2.6400,2.5700,2.6000,5425,0
TERTIR,D,20000203,000000,2.6000,2.6500,2.6000,2.6400,11880,0
TERTIR,D,20000204,000000,2.6200,2.6200,2.5700,2.5700,10950,0
TERTIR,D,20000207,000000,2.5700,2.6200,2.5700,2.6200,3050,0
TERTIR,D,20000208,000000,2.6200,3.2000,2.5800,3.0000,155431,0
TERTIR,D,20000209,000000,2.9800,3.0500,2.7200,2.7500,21308,0
TERTIR,D,20000210,000000,2.7500,2.8500,2.7300,2.8500,12375,0
TERTIR,D,20000211,000000,2.9700,3.2700,2.9700,3.2700,132978,0
TERTIR,D,20000214,000000,3.3000,3.9500,3.3000,3.7800,110157,0
TERTIR,D,20000215,000000,3.8000,3.8500,3.4300,3.6000,62793,0
TERTIR,D,20000216,000000,3.7500,3.7500,3.4500,3.6900,34186,0
TERTIR,D,20000217,000000,3.5000,3.6800,3.3500,3.5000,24490,0
TERTIR,D,20000218,000000,3.6800,3.9200,3.6000,3.6500,65484,0
TERTIR,D,20000221,000000,3.5600,3.7500,3.4500,3.4500,45250,0
TERTIR,D,20000222,000000,3.6000,3.6300,3.4600,3.4600,14040,0
TERTIR,D,20000223,000000,3.5500,3.5500,3.4000,3.4000,24580,0
TERTIR,D,20000224,000000,3.5000,3.5000,3.0400,3.1500,34314,0
TERTIR,D,20000225,000000,3.2000,3.4400,3.1500,3.3300,9312,0
TERTIR,D,20000228,000000,3.3500,3.3500,3.2500,3.3400,2820,0
TERTIR,D,20000229,000000,3.2600,3.3300,3.2500,3.2500,9475,0
TERTIR,D,20000301,000000,3.3000,3.3500,3.1800,3.2600,10393,0
TERTIR,D,20000302,000000,3.3600,3.4800,3.3000,3.3000,11590,0
TERTIR,D,20000303,000000,3.3500,3.4100,3.3500,3.3700,34029,0
TERTIR,D,20000306,000000,3.4000,3.4600,3.3700,3.3700,5757,0
TERTIR,D,20000308,000000,3.2700,3.3500,3.2500,3.2700,10750,0
TERTIR,D,20000309,000000,3.2800,3.4000,3.2100,3.3600,5750,0
TERTIR,D,20000310,000000,3.4100,3.4100,3.2400,3.3000,3087,0
TERTIR,D,20000313,000000,3.2900,3.3000,3.2700,3.2800,3030,0
TERTIR,D,20000314,000000,3.3000,3.3000,3.3000,3.3000,1100,0
TERTIR,D,20000315,000000,3.2500,3.3000,3.2200,3.3000,2850,0
TERTIR,D,20000316,000000,3.2500,3.2900,3.1600,3.1900,6860,0
TERTIR,D,20000317,000000,3.2900,3.2900,3.1200,3.1400,2890,0
TERTIR,D,20000320,000000,3.2300,3.2300,3.0600,3.0600,13840,0
TERTIR,D,20000321,000000,3.0900,3.1900,3.0000,3.0200,11040,0
TERTIR,D,20000322,000000,3.0600,3.0600,2.8300,2.9100,6860,0
TERTIR,D,20000323,000000,2.9100,2.9800,2.8500,2.9000,6290,0
TERTIR,D,20000324,000000,2.8400,3.0000,2.8400,2.9000,9700,0
TERTIR,D,20000327,000000,2.9600,3.0000,2.8600,2.9500,13425,0
TERTIR,D,20000328,000000,2.9600,2.9600,2.9000,2.9000,1100,0
TERTIR,D,20000329,000000,2.9000,2.9000,2.8000,2.8000,5288,0
TERTIR,D,20000330,000000,2.8000,2.9500,2.8000,2.9500,6220,0
TERTIR,D,20000331,000000,2.9500,3.0000,2.8600,3.0000,1580,0
TERTIR,D,20000403,000000,2.9000,3.0000,2.8600,3.0000,500,0
TERTIR,D,20000404,000000,2.8700,2.9000,2.8200,2.9000,6620,0
TERTIR,D,20000405,000000,2.9000,2.9000,2.8500,2.9000,1140,0
TERTIR,D,20000406,000000,2.8500,2.9400,2.8100,2.8900,2540,0
TERTIR,D,20000407,000000,2.9400,2.9400,2.8200,2.8200,1950,0
TERTIR,D,20000410,000000,2.9000,3.1000,2.8500,3.1000,59388,0
TERTIR,D,20000411,000000,3.0900,3.2200,2.9300,3.0400,49282,0
TERTIR,D,20000412,000000,2.9800,3.0600,2.9400,2.9900,9394,0
TERTIR,D,20000413,000000,2.9000,2.9700,2.9000,2.9600,3720,0
TERTIR,D,20000414,000000,2.9000,2.9000,2.8000,2.8000,6710,0
TERTIR,D,20000417,000000,2.8000,2.8400,2.7200,2.8400,8510,0
TERTIR,D,20000418,000000,2.8000,2.9500,2.8000,2.9500,2247,0
TERTIR,D,20000419,000000,2.8600,2.9100,2.8000,2.8000,5515,0
TERTIR,D,20000420,000000,2.8000,2.9500,2.8000,2.9500,2000,0
TERTIR,D,20000426,000000,2.9000,2.9000,2.7800,2.8300,1780,0
TERTIR,D,20000427,000000,2.8900,2.9300,2.8500,2.8500,1500,0
TERTIR,D,20000428,000000,2.8500,2.9200,2.8000,2.8500,1700,0
TERTIR,D,20000502,000000,2.8900,2.9200,2.8900,2.9200,1600,0
TERTIR,D,20000503,000000,2.9000,2.9500,2.9000,2.9200,4793,0
TERTIR,D,20000504,000000,2.9500,2.9500,2.9000,2.9500,1400,0
TERTIR,D,20000505,000000,2.8600,2.8600,2.8600,2.8600,100,0
TERTIR,D,20000508,000000,2.9300,2.9400,2.8200,2.9300,1450,0
TERTIR,D,20000509,000000,2.8700,2.8700,2.8400,2.8500,1350,0
TERTIR,D,20000510,000000,2.8200,2.8600,2.8000,2.8500,4150,0
TERTIR,D,20000511,000000,2.8100,2.8500,2.8000,2.8000,3100,0
TERTIR,D,20000512,000000,2.8100,2.8200,2.8000,2.8200,2480,0
TERTIR,D,20000515,000000,2.8100,2.8200,2.8100,2.8200,750,0
TERTIR,D,20000516,000000,2.8200,3.0500,2.8000,3.0000,31143,0
TERTIR,D,20000517,000000,3.0000,3.1000,2.8300,2.8600,21957,0
TERTIR,D,20000518,000000,2.8700,2.8700,2.8100,2.8200,2255,0
TERTIR,D,20000519,000000,2.8500,2.8500,2.8500,2.8500,200,0
TERTIR,D,20000522,000000,2.8500,2.8500,2.8400,2.8400,720,0
TERTIR,D,20000523,000000,2.8200,2.8800,2.8200,2.8800,748,0
TERTIR,D,20000524,000000,2.8200,2.8400,2.8000,2.8000,4830,0
TERTIR,D,20000525,000000,2.8100,2.8100,2.8000,2.8000,300,0
TERTIR,D,20000529,000000,2.8000,2.8400,2.7900,2.7900,2400,0
TERTIR,D,20000530,000000,2.8000,2.8000,2.7900,2.7900,2340,0
TERTIR,D,20000531,000000,2.8200,2.8200,2.8200,2.8200,20,0
TERTIR,D,20000601,000000,2.8000,2.8000,2.7500,2.7900,1000,0
TERTIR,D,20000602,000000,2.7900,2.8000,2.7700,2.8000,3800,0
TERTIR,D,20000605,000000,2.8000,2.8000,2.7500,2.7500,1000,0
TERTIR,D,20000606,000000,2.7600,2.8000,2.7100,2.8000,2000,0
TERTIR,D,20000607,000000,2.7200,2.7700,2.7100,2.7100,1590,0
TERTIR,D,20000608,000000,2.7500,2.7800,2.7200,2.7800,1700,0
TERTIR,D,20000612,000000,2.7100,2.9000,2.7100,2.8000,12502,0
TERTIR,D,20000613,000000,2.7800,2.7900,2.7400,2.7400,800,0
TERTIR,D,20000614,000000,2.8000,2.8100,2.7600,2.7600,2800,0
TERTIR,D,20000615,000000,2.7900,2.8100,2.7900,2.8100,750,0
TERTIR,D,20000616,000000,2.7100,2.8000,2.7100,2.7400,6192,0
TERTIR,D,20000619,000000,2.7300,2.9500,2.7300,2.8000,7934,0
TERTIR,D,20000621,000000,2.7500,2.7500,2.7300,2.7300,1000,0
TERTIR,D,20000622,000000,2.7500,2.7500,2.7300,2.7300,1000,0
TERTIR,D,20000623,000000,2.7300,2.8100,2.7300,2.7300,3200,0
TERTIR,D,20000626,000000,2.7300,2.7300,2.7200,2.7200,220,0
TERTIR,D,20000627,000000,2.7900,2.7900,2.7300,2.7300,200,0
TERTIR,D,20000628,000000,2.7300,2.7300,2.7100,2.7100,2617,0
TERTIR,D,20000629,000000,2.7100,2.7100,2.6900,2.7000,820,0
TERTIR,D,20000630,000000,2.7400,2.7800,2.7300,2.7800,102,0
TERTIR,D,20000703,000000,2.6900,2.7200,2.6900,2.7200,990,0
TERTIR,D,20000704,000000,2.7100,2.7800,2.7100,2.7300,4906,0
TERTIR,D,20000705,000000,2.7800,2.7800,2.7100,2.7100,89,0
TERTIR,D,20000706,000000,2.7000,2.7800,2.7000,2.7500,1134,0
TERTIR,D,20000707,000000,2.7100,2.8400,2.7100,2.7500,14069,0
TERTIR,D,20000710,000000,2.7900,2.8000,2.7500,2.7500,1040,0
TERTIR,D,20000711,000000,2.7900,2.7900,2.7300,2.7500,900,0
TERTIR,D,20000712,000000,2.7400,2.7400,2.7400,2.7400,300,0
TERTIR,D,20000713,000000,2.7300,2.7300,2.7300,2.7300,100,0
TERTIR,D,20000714,000000,2.7600,2.8000,2.7500,2.7700,3890,0
TERTIR,D,20000717,000000,2.7500,2.8000,2.7500,2.7500,3710,0
TERTIR,D,20000718,000000,2.7500,2.7500,2.7500,2.7500,144,0
TERTIR,D,20000719,000000,2.7900,2.8600,2.7400,2.7500,9635,0
TERTIR,D,20000720,000000,2.7500,2.7500,2.7500,2.7500,172,0
TERTIR,D,20000721,000000,2.7300,2.7300,2.6800,2.6800,7099,0
TERTIR,D,20000724,000000,2.7000,2.7700,2.6800,2.7700,6823,0
TERTIR,D,20000725,000000,2.7500,2.7500,2.7500,2.7500,54,0
TERTIR,D,20000726,000000,2.7500,2.7500,2.6900,2.6900,1696,0
TERTIR,D,20000727,000000,2.7000,2.7000,2.6500,2.6500,2300,0
TERTIR,D,20000728,000000,2.6900,2.6900,2.6500,2.6500,3867,0
TERTIR,D,20000731,000000,2.6500,2.6500,2.5900,2.5900,2980,0
TERTIR,D,20000801,000000,2.5900,2.6400,2.5700,2.5700,2040,0
TERTIR,D,20000802,000000,2.5000,2.5800,2.5000,2.5400,5450,0
TERTIR,D,20000803,000000,2.5400,2.5400,2.5100,2.5100,2025,0
TERTIR,D,20000804,000000,2.5200,2.5200,2.5200,2.5200,150,0
TERTIR,D,20000807,000000,2.5200,2.5200,2.5200,2.5200,300,0
TERTIR,D,20000808,000000,2.5300,2.6000,2.4800,2.6000,6401,0
TERTIR,D,20000810,000000,2.4800,2.5800,2.4800,2.5800,2999,0
TERTIR,D,20000814,000000,2.5900,2.6000,2.5900,2.6000,101,0
TERTIR,D,20000816,000000,2.5900,2.5900,2.5100,2.5100,106,0
TERTIR,D,20000817,000000,2.5000,2.5000,2.4800,2.5000,600,0
TERTIR,D,20000818,000000,2.4700,2.4700,2.4500,2.4500,500,0
TERTIR,D,20000821,000000,2.5000,2.5000,2.4800,2.4800,700,0
TERTIR,D,20000822,000000,2.4800,2.4900,2.4800,2.4900,1600,0
TERTIR,D,20000823,000000,2.4800,2.4800,2.4700,2.4700,1630,0
TERTIR,D,20000824,000000,2.4700,2.4700,2.4500,2.4500,2400,0
TERTIR,D,20000825,000000,2.5000,2.5000,2.5000,2.5000,200,0
TERTIR,D,20000828,000000,2.5000,2.5000,2.5000,2.5000,1194,0
TERTIR,D,20000829,000000,2.4200,2.5600,2.4200,2.5000,1431,0
TERTIR,D,20000830,000000,2.5000,2.5000,2.5000,2.5000,30,0
TERTIR,D,20000831,000000,2.4300,2.5300,2.4300,2.5300,400,0
TERTIR,D,20000901,000000,2.5400,2.6800,2.5000,2.6800,721,0
TERTIR,D,20000904,000000,2.6200,2.6200,2.5000,2.5100,2752,0
TERTIR,D,20000905,000000,2.6200,2.6300,2.5500,2.5500,3000,0
TERTIR,D,20000906,000000,2.5500,2.5500,2.5100,2.5100,599,0
TERTIR,D,20000907,000000,2.5100,2.5100,2.5100,2.5100,150,0
TERTIR,D,20000908,000000,2.6000,2.6000,2.6000,2.6000,200,0
TERTIR,D,20000911,000000,2.5000,2.5600,2.5000,2.5600,477,0
TERTIR,D,20000912,000000,2.5300,2.5300,2.5300,2.5300,300,0
TERTIR,D,20000913,000000,2.5200,2.5200,2.5200,2.5200,500,0
TERTIR,D,20000914,000000,2.5000,2.5000,2.4900,2.4900,550,0
TERTIR,D,20000915,000000,2.4900,2.4900,2.4500,2.4700,234,0
TERTIR,D,20000918,000000,2.4900,2.4900,2.4900,2.4900,100,0
TERTIR,D,20000919,000000,2.4900,2.5000,2.4600,2.4900,3085,0
TERTIR,D,20000920,000000,2.4500,2.4500,2.4300,2.4300,2000,0
TERTIR,D,20000922,000000,2.4400,2.4400,2.4400,2.4400,500,0
TERTIR,D,20000925,000000,2.5100,2.5100,2.3700,2.4200,6892,0
TERTIR,D,20000926,000000,2.4300,2.6300,2.4300,2.6300,11164,0
TERTIR,D,20000927,000000,2.6100,2.6100,2.5000,2.5700,3401,0
TERTIR,D,20000928,000000,2.5200,2.5200,2.4500,2.4800,1851,0
TERTIR,D,20000929,000000,2.4900,2.5300,2.4900,2.5300,1000,0
TERTIR,D,20001002,000000,2.5000,2.5000,2.4500,2.4500,1000,0
TERTIR,D,20001003,000000,2.4600,2.5100,2.4600,2.5100,702,0
TERTIR,D,20001004,000000,2.5000,2.5100,2.4900,2.4900,1100,0
TERTIR,D,20001009,000000,2.4500,2.4500,2.4400,2.4400,270,0
TERTIR,D,20001010,000000,2.4300,2.4800,2.4200,2.4400,1387,0
TERTIR,D,20001011,000000,2.4400,2.4400,2.4200,2.4200,1780,0
TERTIR,D,20001013,000000,2.4100,2.4100,2.3400,2.3400,4146,0
TERTIR,D,20001016,000000,2.4900,2.4900,2.3800,2.3800,745,0
TERTIR,D,20001017,000000,2.3500,2.3500,2.3500,2.3500,1100,0
TERTIR,D,20001019,000000,2.3000,2.3000,2.3000,2.3000,300,0
TERTIR,D,20001020,000000,2.3400,2.3500,2.3000,2.3000,1240,0
TERTIR,D,20001023,000000,2.3000,2.3100,2.3000,2.3100,1875,0
TERTIR,D,20001024,000000,2.3100,2.3100,2.2700,2.2900,1975,0
TERTIR,D,20001025,000000,2.2900,2.3600,2.2700,2.3600,860,0
TERTIR,D,20001027,000000,2.2800,2.3100,2.2400,2.2500,1500,0
TERTIR,D,20001030,000000,2.3000,2.3900,2.3000,2.3900,900,0
TERTIR,D,20001031,000000,2.3800,2.4400,2.3700,2.4200,4254,0
TERTIR,D,20001102,000000,2.3900,2.4500,2.3900,2.3900,478,0
TERTIR,D,20001103,000000,2.3900,2.3900,2.3400,2.3900,735,0
TERTIR,D,20001106,000000,2.3300,2.4400,2.2800,2.2800,1413,0
TERTIR,D,20001107,000000,2.2900,2.3600,2.2900,2.3600,300,0
TERTIR,D,20001108,000000,2.3600,2.3900,2.3600,2.3900,1502,0
TERTIR,D,20001109,000000,2.3100,2.3900,2.3000,2.3500,2005,0
TERTIR,D,20001113,000000,2.2900,2.2900,2.2000,2.2900,2252,0
TERTIR,D,20001114,000000,2.2500,2.3000,2.2500,2.3000,746,0
TERTIR,D,20001115,000000,2.2900,2.3300,2.2900,2.2900,4148,0
TERTIR,D,20001116,000000,2.2900,2.2900,2.2700,2.2700,660,0
TERTIR,D,20001117,000000,2.3000,2.3100,2.2700,2.2700,850,0
TERTIR,D,20001120,000000,2.2600,2.2600,2.2300,2.2300,690,0
TERTIR,D,20001121,000000,2.2900,2.3000,2.2200,2.2200,300,0
TERTIR,D,20001122,000000,2.2100,2.2400,2.0600,2.2000,2780,0
TERTIR,D,20001123,000000,2.1400,2.1900,2.0800,2.1200,2254,0
TERTIR,D,20001124,000000,2.1900,2.2100,2.1900,2.2100,1100,0
TERTIR,D,20001127,000000,2.2000,2.2400,2.2000,2.2400,300,0
TERTIR,D,20001128,000000,2.1700,2.2500,2.1700,2.2500,1893,0
TERTIR,D,20001129,000000,2.2600,2.2600,2.1900,2.2600,4,0
TERTIR,D,20001130,000000,2.2000,2.2500,2.1300,2.2500,1522,0
TERTIR,D,20001204,000000,2.2400,2.2500,2.2400,2.2500,102,0
TERTIR,D,20001205,000000,2.1700,2.2000,2.1200,2.1500,1156,0
TERTIR,D,20001206,000000,2.1700,2.2000,2.1600,2.2000,1460,0
TERTIR,D,20001207,000000,2.1500,2.1500,2.1500,2.1500,200,0
TERTIR,D,20001211,000000,2.2200,2.2800,2.2000,2.2000,3807,0
TERTIR,D,20001212,000000,2.2000,2.4000,2.2000,2.4000,6228,0
TERTIR,D,20001213,000000,2.3800,2.5000,2.2600,2.4000,2321,0
TERTIR,D,20001214,000000,2.2600,2.2600,2.2100,2.2100,1575,0
TERTIR,D,20001215,000000,2.2500,2.2500,2.2200,2.2200,2100,0
TERTIR,D,20001219,000000,2.2100,2.2100,2.2000,2.2000,300,0
TERTIR,D,20001220,000000,2.2000,2.2800,2.2000,2.2700,220,0
TERTIR,D,20001221,000000,2.2000,2.2000,2.2000,2.2000,500,0
TERTIR,D,20001222,000000,2.2000,2.2500,2.2000,2.2300,1500,0
TERTIR,D,20001227,000000,2.2100,2.2400,2.2000,2.2400,5185,0
TERTIR,D,20001229,000000,2.2100,2.2100,2.2000,2.2000,700,0
TERTIR,D,20010103,000000,2.2000,2.2000,2.1500,2.1500,100,0
TERTIR,D,20010104,000000,2.1500,2.1500,2.1500,2.1500,201,0
TERTIR,D,20010108,000000,2.1700,2.1700,2.1700,2.1700,1137,0
TERTIR,D,20010110,000000,2.1700,2.1700,2.1700,2.1700,500,0
TERTIR,D,20010112,000000,2.1700,2.2000,2.1500,2.2000,3100,0
TERTIR,D,20010115,000000,2.2000,2.2000,2.1900,2.1900,600,0
TERTIR,D,20010116,000000,2.1900,2.1900,2.1500,2.1500,1750,0
TERTIR,D,20010118,000000,2.2000,2.2000,2.2000,2.2000,1500,0
TERTIR,D,20010119,000000,2.1900,2.2000,2.1900,2.2000,600,0
TERTIR,D,20010122,000000,2.2000,2.2000,2.2000,2.2000,280,0
TERTIR,D,20010123,000000,2.2000,2.2000,2.1000,2.1400,3450,0
TERTIR,D,20010125,000000,2.1200,2.2000,2.0600,2.0800,14954,0
TERTIR,D,20010126,000000,2.1300,2.2000,2.1300,2.2000,2620,0
TERTIR,D,20010129,000000,2.1600,2.1600,2.1000,2.1000,5000,0
TERTIR,D,20010130,000000,2.1100,2.3700,2.1100,2.3000,38771,0
TERTIR,D,20010131,000000,2.3100,2.3700,2.1900,2.2300,12034,0
TERTIR,D,20010201,000000,2.2300,2.2800,2.1400,2.1600,13294,0
TERTIR,D,20010202,000000,2.1900,2.2000,2.1600,2.1600,4125,0
TERTIR,D,20010205,000000,2.1600,2.1700,2.1400,2.1400,10219,0
TERTIR,D,20010206,000000,2.1500,2.1500,2.1300,2.1300,2300,0
TERTIR,D,20010208,000000,2.1300,2.1300,2.1300,2.1300,200,0
TERTIR,D,20010209,000000,2.1200,2.1200,2.1200,2.1200,477,0
TERTIR,D,20010212,000000,2.1100,2.1600,2.1100,2.1300,1953,0
TERTIR,D,20010213,000000,2.1200,2.1200,2.1200,2.1200,176,0
TERTIR,D,20010214,000000,2.1100,2.1600,2.1000,2.1300,7691,0
TERTIR,D,20010215,000000,2.1100,2.1100,2.1100,2.1100,1021,0
TERTIR,D,20010216,000000,2.1200,2.1200,2.1100,2.1100,1126,0
TERTIR,D,20010219,000000,2.1100,2.1100,2.1100,2.1100,475,0
TERTIR,D,20010221,000000,2.1000,2.1000,2.1000,2.1000,1794,0
TERTIR,D,20010222,000000,2.1000,2.1000,2.1000,2.1000,1000,0
TERTIR,D,20010223,000000,2.1100,2.1100,2.1000,2.1000,1312,0
TERTIR,D,20010226,000000,2.1000,2.1000,2.1000,2.1000,791,0
TERTIR,D,20010228,000000,2.1000,2.1000,2.0700,2.0700,2177,0
TERTIR,D,20010301,000000,2.0200,2.0700,2.0200,2.0700,202,0
TERTIR,D,20010302,000000,2.0500,2.0500,2.0100,2.0200,800,0
TERTIR,D,20010305,000000,2.0100,2.0100,2.0100,2.0100,650,0
TERTIR,D,20010306,000000,2.0100,2.0900,2.0100,2.0200,1450,0
TERTIR,D,20010307,000000,2.0300,2.0900,2.0300,2.0900,150,0
TERTIR,D,20010308,000000,2.0500,2.0500,2.0400,2.0400,1100,0
TERTIR,D,20010309,000000,2.0400,2.0400,2.0300,2.0300,892,0
TERTIR,D,20010312,000000,2.0200,2.0200,2.0200,2.0200,500,0
TERTIR,D,20010313,000000,2.0100,2.0100,2.0000,2.0000,3830,0
TERTIR,D,20010314,000000,1.9200,1.9200,1.9100,1.9100,900,0
TERTIR,D,20010316,000000,1.9200,1.9200,1.9200,1.9200,250,0
TERTIR,D,20010321,000000,1.8500,1.9500,1.7100,1.9500,869,0
TERTIR,D,20010327,000000,1.7700,1.7700,1.7600,1.7600,100,0
TERTIR,D,20010328,000000,1.7700,1.7800,1.7700,1.7700,700,0
TERTIR,D,20010329,000000,1.8000,1.8000,1.8000,1.8000,100,0
TERTIR,D,20010402,000000,1.6200,1.6200,1.6000,1.6000,700,0
TERTIR,D,20010403,000000,1.7200,1.7200,1.5400,1.6300,1100,0
TERTIR,D,20010404,000000,1.6700,1.6900,1.4600,1.4600,800,0
TERTIR,D,20010405,000000,1.6800,1.6800,1.5200,1.5200,416,0
TERTIR,D,20010409,000000,1.6700,1.9300,1.6700,1.8300,1470,0
TERTIR,D,20010410,000000,1.7500,1.7900,1.6200,1.7100,2682,0
TERTIR,D,20010411,000000,1.7400,1.8000,1.7400,1.8000,2034,0
TERTIR,D,20010412,000000,1.7200,1.7200,1.7200,1.7200,50,0
TERTIR,D,20010417,000000,1.7100,1.7400,1.6500,1.7400,380,0
TERTIR,D,20010418,000000,1.7300,1.8200,1.6200,1.7200,9917,0
TERTIR,D,20010419,000000,1.7200,1.7200,1.6300,1.6800,4240,0
TERTIR,D,20010420,000000,1.6800,1.6800,1.6800,1.6800,300,0
TERTIR,D,20010424,000000,1.6300,1.7000,1.5800,1.7000,711,0
TERTIR,D,20010427,000000,1.7400,1.7400,1.6200,1.7300,1553,0
TERTIR,D,20010503,000000,1.6100,1.6900,1.6000,1.6900,200,0
TERTIR,D,20010504,000000,1.6800,1.6900,1.6500,1.6900,151,0
TERTIR,D,20010507,000000,1.6900,1.6900,1.6200,1.6800,3800,0
TERTIR,D,20010508,000000,1.6500,1.8500,1.6500,1.7000,30848,0
TERTIR,D,20010509,000000,1.7300,1.7300,1.6800,1.6800,1451,0
TERTIR,D,20010510,000000,1.7000,1.7600,1.7000,1.7600,676,0
TERTIR,D,20010511,000000,1.6600,2.2800,1.6600,1.9900,31222,0
TERTIR,D,20010514,000000,1.9700,2.0200,1.9200,1.9200,10179,0
TERTIR,D,20010515,000000,1.8600,1.9500,1.8600,1.9500,2400,0
TERTIR,D,20010516,000000,1.9500,2.2200,1.9000,2.2200,27978,0
TERTIR,D,20010517,000000,2.3000,2.4700,2.2300,2.3000,65934,0
TERTIR,D,20010518,000000,2.2800,2.3600,2.1800,2.2000,21815,0
TERTIR,D,20010521,000000,2.1800,2.4300,2.1500,2.4100,42503,0
TERTIR,D,20010522,000000,2.3900,2.4800,2.3600,2.4700,40650,0
TERTIR,D,20010523,000000,2.4600,2.4700,2.3700,2.3700,25003,0
TERTIR,D,20010524,000000,2.3900,2.3900,2.2300,2.2300,15750,0
TERTIR,D,20010525,000000,2.2700,2.3400,2.2300,2.2800,6887,0
TERTIR,D,20010528,000000,2.2700,2.5700,2.2700,2.5700,95344,0
TERTIR,D,20010529,000000,2.6200,2.7900,2.6100,2.6700,111910,0
TERTIR,D,20010530,000000,2.7800,2.8100,2.6900,2.7300,90860,0
TERTIR,D,20010531,000000,2.7600,2.8400,2.7100,2.7800,66038,0
TERTIR,D,20010601,000000,2.7800,2.7800,2.6000,2.6000,24575,0
TERTIR,D,20010604,000000,2.5800,2.6300,2.5300,2.5300,14194,0
TERTIR,D,20010605,000000,2.5200,2.6300,2.4600,2.5900,54906,0
TERTIR,D,20010606,000000,2.6200,2.6700,2.5700,2.6000,42753,0
TERTIR,D,20010607,000000,2.6000,2.6000,2.5500,2.5600,3802,0
TERTIR,D,20010608,000000,2.6000,2.6000,2.4700,2.5100,11285,0
TERTIR,D,20010611,000000,2.5200,2.5200,2.4500,2.4800,18765,0
TERTIR,D,20010612,000000,2.4400,2.4400,2.2500,2.2500,12385,0
TERTIR,D,20010613,000000,2.2400,2.4200,2.2400,2.3700,11804,0
TERTIR,D,20010615,000000,2.3900,2.4600,2.3500,2.4100,8134,0
TERTIR,D,20010618,000000,2.4500,2.5000,2.4000,2.4000,5505,0
TERTIR,D,20010619,000000,2.4000,2.5300,2.4000,2.5300,15650,0
TERTIR,D,20010620,000000,2.5100,2.5300,2.4600,2.4900,39355,0
TERTIR,D,20010621,000000,2.5000,2.5000,2.4600,2.5000,1700,0
TERTIR,D,20010622,000000,2.4600,2.4600,2.4400,2.4400,1600,0
TERTIR,D,20010625,000000,2.4300,2.6200,2.4300,2.5500,4925,0
TERTIR,D,20010626,000000,2.5200,2.5500,2.5000,2.5500,109,0
TERTIR,D,20010627,000000,2.5100,2.5400,2.4800,2.5300,843,0
TERTIR,D,20010628,000000,2.5100,2.5200,2.5000,2.5000,700,0
TERTIR,D,20010629,000000,2.5300,2.5600,2.5300,2.5600,10392,0
TERTIR,D,20010702,000000,2.5100,2.5500,2.4800,2.5400,1330,0
TERTIR,D,20010703,000000,2.5000,2.6500,2.5000,2.5700,63902,0
TERTIR,D,20010704,000000,2.5300,2.5500,2.5100,2.5100,651,0
TERTIR,D,20010705,000000,2.5100,2.5300,2.4900,2.4900,3662,0
TERTIR,D,20010706,000000,2.4800,2.4800,2.4600,2.4600,1265,0
TERTIR,D,20010709,000000,2.4600,2.4900,2.4400,2.4500,2600,0
TERTIR,D,20010710,000000,2.4400,2.5700,2.4400,2.4700,3666,0
TERTIR,D,20010711,000000,2.5000,2.5000,2.4300,2.4700,1931,0
TERTIR,D,20010712,000000,2.4500,2.6100,2.4500,2.5600,101606,0
TERTIR,D,20010713,000000,2.5400,2.5800,2.5200,2.5300,12530,0
TERTIR,D,20010716,000000,2.5100,2.5100,2.5100,2.5100,200,0
TERTIR,D,20010717,000000,2.4700,2.4700,2.4600,2.4600,1000,0
TERTIR,D,20010718,000000,2.5400,2.5400,2.4700,2.5300,4570,0
TERTIR,D,20010719,000000,2.4800,2.6400,2.4800,2.6000,13208,0
TERTIR,D,20010720,000000,2.6000,2.6300,2.5100,2.5100,26477,0
TERTIR,D,20010723,000000,2.5600,2.5600,2.4800,2.4800,600,0
TERTIR,D,20010724,000000,2.4700,2.6600,2.4500,2.5700,12688,0
TERTIR,D,20010725,000000,2.6300,2.6800,2.5900,2.6000,45860,0
TERTIR,D,20010726,000000,2.6000,2.6200,2.6000,2.6200,2001,0
TERTIR,D,20010730,000000,2.5800,2.6500,2.5600,2.5600,3835,0
TERTIR,D,20010731,000000,2.6000,2.6200,2.5500,2.5600,4100,0
TERTIR,D,20010801,000000,2.5900,2.6000,2.5700,2.5700,4459,0
TERTIR,D,20010802,000000,2.5600,2.6400,2.5500,2.6400,3705,0
TERTIR,D,20010803,000000,2.6200,2.6400,2.6200,2.6400,1000,0
TERTIR,D,20010807,000000,2.6000,2.7400,2.6000,2.6900,57656,0
TERTIR,D,20010808,000000,2.6400,2.7100,2.6100,2.6200,21510,0
TERTIR,D,20010809,000000,2.5900,2.6000,2.5900,2.6000,3221,0
TERTIR,D,20010810,000000,2.6200,2.6300,2.5600,2.5600,11425,0
TERTIR,D,20010813,000000,2.5600,2.5800,2.5600,2.5800,420,0
TERTIR,D,20010814,000000,2.6000,2.7100,2.6000,2.6700,56729,0
TERTIR,D,20010817,000000,2.6300,2.6300,2.5800,2.5900,2700,0
TERTIR,D,20010820,000000,2.6100,2.6100,2.6100,2.6100,500,0
TERTIR,D,20010821,000000,2.6200,2.6400,2.6200,2.6300,800,0
TERTIR,D,20010822,000000,2.6100,2.6500,2.5900,2.5900,4361,0
TERTIR,D,20010823,000000,2.5900,2.6200,2.5900,2.5900,502,0
TERTIR,D,20010824,000000,2.6200,2.6300,2.5800,2.5800,4060,0
TERTIR,D,20010827,000000,2.5800,2.6100,2.5700,2.5700,1392,0
TERTIR,D,20010828,000000,2.5500,2.5900,2.4200,2.4700,16908,0
TERTIR,D,20010829,000000,2.4400,2.4900,2.2600,2.4000,9095,0
TERTIR,D,20010830,000000,2.4100,2.5000,2.4100,2.4700,4481,0
TERTIR,D,20010831,000000,2.4300,2.4800,2.4300,2.4800,3679,0
TERTIR,D,20010905,000000,2.4100,2.4100,2.4100,2.4100,401,0
TERTIR,D,20010906,000000,2.4100,2.4100,2.4000,2.4000,506,0
TERTIR,D,20010907,000000,2.4000,2.4700,2.4000,2.4700,5201,0
TERTIR,D,20010914,000000,2.2800,2.2800,2.0300,2.0300,600,0
TERTIR,D,20010917,000000,1.8400,2.1000,1.8400,2.1000,3801,0
TERTIR,D,20010918,000000,2.1500,2.1500,2.1400,2.1400,731,0
TERTIR,D,20010919,000000,2.1600,2.2000,2.1000,2.1000,1740,0
TERTIR,D,20010920,000000,2.1300,2.1300,2.1300,2.1300,200,0
TERTIR,D,20010921,000000,2.0200,2.0200,2.0000,2.0000,4001,0
TERTIR,D,20010924,000000,2.0900,2.2000,2.0900,2.1000,4549,0
TERTIR,D,20010925,000000,2.1500,2.3800,2.1500,2.1600,13700,0
TERTIR,D,20010926,000000,2.1800,2.2500,2.1600,2.1600,5402,0
TERTIR,D,20010927,000000,2.2000,2.3000,2.2000,2.2100,15535,0
TERTIR,D,20010928,000000,2.2500,2.3200,2.2300,2.2500,14766,0
TERTIR,D,20011001,000000,2.3000,2.3500,2.2700,2.2900,4318,0
TERTIR,D,20011002,000000,2.2600,2.3700,2.2600,2.2900,4382,0
TERTIR,D,20011004,000000,2.2700,2.2700,2.2700,2.2700,750,0
TERTIR,D,20011008,000000,2.2700,2.2700,2.1900,2.1900,1050,0
TERTIR,D,20011009,000000,2.2800,2.2800,2.2200,2.2200,200,0
TERTIR,D,20011010,000000,2.2500,2.2600,2.1700,2.2000,1800,0
TERTIR,D,20011011,000000,2.2600,2.3900,2.2600,2.3900,300,0
TERTIR,D,20011012,000000,2.2400,2.3000,2.2300,2.2300,3679,0
TERTIR,D,20011015,000000,2.2800,2.3400,2.2400,2.2700,7336,0
TERTIR,D,20011016,000000,2.2500,2.4500,2.2500,2.4200,9356,0
TERTIR,D,20011017,000000,2.4400,2.4600,2.4000,2.4100,8599,0
TERTIR,D,20011018,000000,2.3600,2.4000,2.3300,2.4000,5600,0
TERTIR,D,20011019,000000,2.4000,2.4000,2.4000,2.4000,810,0
TERTIR,D,20011022,000000,2.4000,2.4000,2.3900,2.3900,700,0
TERTIR,D,20011023,000000,2.3700,2.4400,2.3600,2.3900,22525,0
TERTIR,D,20011024,000000,2.4400,2.5300,2.3900,2.3900,27256,0
TERTIR,D,20011025,000000,2.4000,2.4000,2.4000,2.4000,835,0
TERTIR,D,20011026,000000,2.4000,2.5000,2.4000,2.4000,3500,0
TERTIR,D,20011029,000000,2.4500,2.4500,2.4000,2.4000,4550,0
TERTIR,D,20011030,000000,2.3500,2.4200,2.3500,2.4200,1080,0
TERTIR,D,20011102,000000,2.3600,2.4100,2.3100,2.4100,750,0
TERTIR,D,20011105,000000,2.4100,2.4100,2.2800,2.3500,12880,0
TERTIR,D,20011106,000000,2.4000,2.4500,2.3300,2.3300,2450,0
TERTIR,D,20011107,000000,2.3400,2.3400,2.3400,2.3400,50,0
TERTIR,D,20011108,000000,2.3300,2.3400,2.3300,2.3300,1775,0
TERTIR,D,20011109,000000,2.2700,2.2700,2.2700,2.2700,500,0
TERTIR,D,20011112,000000,2.3300,2.3300,2.2700,2.2700,1125,0
TERTIR,D,20011113,000000,2.3500,2.3500,2.2700,2.3200,3200,0
TERTIR,D,20011114,000000,2.2700,2.2700,2.2700,2.2700,100,0
TERTIR,D,20011115,000000,2.2800,2.3700,2.2300,2.2500,39336,0
TERTIR,D,20011116,000000,2.2500,2.3000,2.2000,2.2000,11166,0
TERTIR,D,20011119,000000,2.2800,2.2800,2.2000,2.2600,1470,0
TERTIR,D,20011121,000000,2.2200,2.2200,2.2000,2.2000,1627,0
TERTIR,D,20011122,000000,2.2300,2.2300,2.2300,2.2300,500,0
TERTIR,D,20011123,000000,2.2000,2.2000,2.2000,2.2000,600,0
TERTIR,D,20011126,000000,2.2000,2.2400,2.2000,2.2400,1001,0
TERTIR,D,20011127,000000,2.2500,2.3000,2.2300,2.2300,1974,0
TERTIR,D,20011129,000000,2.2100,2.2900,2.2100,2.2900,370,0
TERTIR,D,20011130,000000,2.2200,2.2500,2.2100,2.2500,501,0
TERTIR,D,20011203,000000,2.2000,2.2000,2.2000,2.2000,1000,0
TERTIR,D,20011205,000000,2.2300,2.2500,2.2300,2.2500,800,0
TERTIR,D,20011207,000000,2.2600,2.2700,2.2600,2.2700,1200,0
TERTIR,D,20011212,000000,2.2700,2.2700,2.2700,2.2700,1,0
TERTIR,D,20011214,000000,2.1500,2.2400,2.1400,2.2400,421,0
TERTIR,D,20011227,000000,2.1800,2.2300,2.1800,2.2300,201,0
TERTIR,D,20011228,000000,2.1500,2.1500,2.1500,2.1500,200,0
TERTIR,D,20011231,000000,2.1500,2.1500,2.1500,2.1500,200,0
TERTIR,D,20020102,000000,2.1000,2.1000,2.1000,2.1000,300,0
TERTIR,D,20020103,000000,2.1800,2.1800,2.1500,2.1500,1051,0
TERTIR,D,20020104,000000,2.1600,2.2200,2.1600,2.1600,319,0
TERTIR,D,20020107,000000,2.2200,2.2400,2.2100,2.2100,126,0
TERTIR,D,20020114,000000,2.1900,2.2100,2.1900,2.2100,51,0
TERTIR,D,20020115,000000,2.1700,2.1700,2.1700,2.1700,15,0
TERTIR,D,20020116,000000,2.2000,2.2000,2.2000,2.2000,1,0
TERTIR,D,20020117,000000,2.2000,2.2300,2.2000,2.2300,2,0
TERTIR,D,20020118,000000,2.2300,2.2300,2.1600,2.2300,102,0
TERTIR,D,20020121,000000,2.2000,2.2000,2.2000,2.2000,1,0
TERTIR,D,20020122,000000,2.1600,2.2000,2.0500,2.0900,2112,0
TERTIR,D,20020123,000000,2.0600,2.1300,2.0600,2.1300,2551,0
TERTIR,D,20020124,000000,2.1300,2.1300,2.1300,2.1300,200,0
TERTIR,D,20020125,000000,2.2000,2.2000,2.1500,2.1500,401,0
TERTIR,D,20020128,000000,2.1500,2.1500,2.0900,2.0900,1100,0
TERTIR,D,20020129,000000,2.1100,2.1100,2.1000,2.1000,2,0
TERTIR,D,20020131,000000,2.1000,2.2700,2.1000,2.1700,8782,0
TERTIR,D,20020205,000000,2.1500,2.2500,2.0900,2.0900,1300,0
TERTIR,D,20020211,000000,2.0700,2.0800,2.0700,2.0800,15,0
TERTIR,D,20020213,000000,2.1200,2.1200,2.1200,2.1200,500,0
TERTIR,D,20020214,000000,2.1000,2.1000,2.1000,2.1000,300,0
TERTIR,D,20020215,000000,2.0800,2.0800,2.0600,2.0600,2046,0
TERTIR,D,20020218,000000,2.0600,2.0600,2.0100,2.0100,3599,0
TERTIR,D,20020219,000000,2.0100,2.0100,2.0000,2.0000,600,0
TERTIR,D,20020220,000000,1.9500,2.0800,1.9500,2.0800,1505,0
TERTIR,D,20020222,000000,1.9700,2.0500,1.9700,2.0500,11,0
TERTIR,D,20020225,000000,2.0400,2.0400,2.0400,2.0400,1,0
TERTIR,D,20020226,000000,1.9100,1.9300,1.9100,1.9300,400,0
TERTIR,D,20020227,000000,2.0400,2.1500,2.0400,2.1500,3749,0
TERTIR,D,20020301,000000,2.0600,2.1000,2.0600,2.1000,301,0
TERTIR,D,20020304,000000,2.1400,2.1500,2.0800,2.0800,1470,0
TERTIR,D,20020305,000000,2.0800,2.0800,2.0800,2.0800,500,0
TERTIR,D,20020306,000000,2.1000,2.1000,2.1000,2.1000,200,0
TERTIR,D,20020307,000000,2.1000,2.1500,2.1000,2.1500,2782,0
TERTIR,D,20020308,000000,2.1700,2.1700,2.1200,2.1200,910,0
TERTIR,D,20020311,000000,2.1400,2.1400,2.1300,2.1300,491,0
TERTIR,D,20020313,000000,2.1200,2.1300,2.1100,2.1200,1850,0
TERTIR,D,20020314,000000,2.1500,2.1500,2.1500,2.1500,200,0
TERTIR,D,20020318,000000,2.1200,2.1200,2.1200,2.1200,290,0
TERTIR,D,20020319,000000,2.1200,2.1200,2.0800,2.0800,1295,0
TERTIR,D,20020320,000000,2.0800,2.0800,2.0800,2.0800,101,0
TERTIR,D,20020321,000000,2.0800,2.1500,2.0800,2.0900,1435,0
TERTIR,D,20020328,000000,2.0900,2.1000,2.0900,2.0900,2050,0
TERTIR,D,20020402,000000,2.0800,2.0800,2.0800,2.0800,0,0
TERTIR,D,20020403,000000,2.0800,2.0800,2.0800,2.0800,100,0
TERTIR,D,20020404,000000,2.0700,2.0700,2.0700,2.0700,0,0
TERTIR,D,20020405,000000,2.0800,2.0800,2.0500,2.0500,2045,0
TERTIR,D,20020408,000000,2.1000,2.1000,2.1000,2.1000,58,0
TERTIR,D,20020409,000000,2.0600,2.0600,2.0600,2.0600,0,0
TERTIR,D,20020410,000000,2.0600,2.0600,2.0600,2.0600,0,0
TERTIR,D,20020411,000000,2.0600,2.0900,2.0200,2.0900,510,0
TERTIR,D,20020412,000000,2.0400,2.0400,2.0400,2.0400,290,0
TERTIR,D,20020415,000000,2.0300,2.0300,2.0300,2.0300,1129,0
TERTIR,D,20020416,000000,2.0700,2.0800,2.0700,2.0800,500,0
TERTIR,D,20020417,000000,2.0300,2.0300,2.0300,2.0300,0,0
TERTIR,D,20020418,000000,2.0300,2.0300,2.0300,2.0300,0,0
TERTIR,D,20020419,000000,2.0400,2.0400,2.0200,2.0200,220,0
TERTIR,D,20020422,000000,2.0200,2.0200,2.0200,2.0200,280,0
TERTIR,D,20020423,000000,2.0200,2.0300,2.0200,2.0200,761,0
TERTIR,D,20020424,000000,2.0000,2.0000,2.0000,2.0000,0,0
TERTIR,D,20020426,000000,2.0100,2.0100,2.0100,2.0100,250,0
TERTIR,D,20020429,000000,1.9600,1.9600,1.9600,1.9600,0,0
TERTIR,D,20020430,000000,1.9800,1.9800,1.9800,1.9800,263,0
TERTIR,D,20020502,000000,2.0600,2.0800,1.9300,2.0400,2240,0
TERTIR,D,20020503,000000,1.9500,1.9500,1.7600,1.7600,4151,0
TERTIR,D,20020506,000000,1.8000,1.8100,1.8000,1.8000,502,0
TERTIR,D,20020507,000000,1.8100,1.8100,1.8100,1.8100,100,0
TERTIR,D,20020508,000000,1.8500,1.8800,1.8500,1.8800,380,0
TERTIR,D,20020509,000000,1.9300,1.9300,1.9300,1.9300,299,0
TERTIR,D,20020510,000000,1.9500,1.9500,1.9500,1.9500,1000,0
TERTIR,D,20020513,000000,1.8700,1.8700,1.8700,1.8700,0,0
TERTIR,D,20020514,000000,1.9300,1.9300,1.8700,1.8700,389,0
TERTIR,D,20020515,000000,1.8700,1.8700,1.8700,1.8700,0,0
TERTIR,D,20020516,000000,1.9200,1.9200,1.9200,1.9200,106,0
TERTIR,D,20020517,000000,1.9200,1.9200,1.8600,1.8600,607,0
TERTIR,D,20020520,000000,1.8800,1.8800,1.8500,1.8500,2000,0
TERTIR,D,20020521,000000,1.8000,1.8000,1.8000,1.8000,0,0
TERTIR,D,20020522,000000,1.9200,1.9200,1.9200,1.9200,50,0
TERTIR,D,20020523,000000,1.8000,1.8000,1.8000,1.8000,0,0
TERTIR,D,20020524,000000,1.8000,1.8100,1.7700,1.7900,1004,0
TERTIR,D,20020527,000000,1.8200,1.8200,1.8200,1.8200,0,0
TERTIR,D,20020528,000000,1.8900,1.8900,1.8900,1.8900,7,0
TERTIR,D,20020529,000000,1.8000,1.8000,1.7500,1.7500,1000,0
TERTIR,D,20020531,000000,1.7700,1.7700,1.7500,1.7500,1400,0
TERTIR,D,20020603,000000,1.7600,1.7600,1.7600,1.7600,0,0
TERTIR,D,20020604,000000,1.8500,1.9100,1.8400,1.8800,2975,0
TERTIR,D,20020605,000000,1.8200,1.8200,1.8200,1.8200,50,0
TERTIR,D,20020606,000000,1.8700,1.8700,1.8700,1.8700,6,0
TERTIR,D,20020607,000000,1.8700,1.8700,1.8700,1.8700,300,0
TERTIR,D,20020611,000000,1.8200,1.8200,1.8200,1.8200,0,0
TERTIR,D,20020612,000000,1.8200,1.8200,1.7500,1.7500,370,0
TERTIR,D,20020613,000000,1.7500,1.8100,1.7500,1.8100,481,0
TERTIR,D,20020614,000000,1.7600,1.7600,1.7600,1.7600,0,0
TERTIR,D,20020617,000000,1.7300,1.8300,1.7300,1.8300,258,0
TERTIR,D,20020618,000000,1.7400,1.7400,1.7400,1.7400,0,0
TERTIR,D,20020619,000000,1.8200,1.8200,1.8200,1.8200,100,0
TERTIR,D,20020620,000000,1.7700,1.7700,1.7700,1.7700,0,0
TERTIR,D,20020621,000000,1.7700,1.7700,1.7700,1.7700,0,0
TERTIR,D,20020624,000000,1.7700,1.7700,1.7500,1.7500,125,0
TERTIR,D,20020625,000000,1.7500,2.0000,1.7500,1.8600,11428,0
TERTIR,D,20020626,000000,1.7700,1.8000,1.7700,1.8000,366,0
TERTIR,D,20020627,000000,1.8500,1.8800,1.7700,1.8000,3608,0
TERTIR,D,20020628,000000,1.8400,1.8400,1.8000,1.8000,210,0
TERTIR,D,20020701,000000,1.8700,1.9800,1.8600,1.8600,4221,0
TERTIR,D,20020702,000000,1.8500,1.8500,1.8500,1.8500,100,0
TERTIR,D,20020703,000000,1.8500,2.0700,1.8500,1.8700,5566,0
TERTIR,D,20020704,000000,1.9100,1.9100,1.9000,1.9000,260,0
TERTIR,D,20020705,000000,1.8500,1.8500,1.8000,1.8200,2300,0
TERTIR,D,20020708,000000,1.8000,1.8200,1.7900,1.7900,1340,0
TERTIR,D,20020709,000000,1.8800,2.0000,1.8400,1.8400,2875,0
TERTIR,D,20020710,000000,1.8200,1.8400,1.8000,1.8400,2321,0
TERTIR,D,20020711,000000,1.8000,1.8000,1.8000,1.8000,0,0
TERTIR,D,20020715,000000,1.8100,1.8100,1.8100,1.8100,0,0
TERTIR,D,20020716,000000,1.8000,1.8200,1.8000,1.8200,700,0
TERTIR,D,20020717,000000,1.8000,1.8000,1.8000,1.8000,500,0
TERTIR,D,20020718,000000,1.8800,1.8800,1.8100,1.8100,175,0
TERTIR,D,20020719,000000,1.8100,1.8100,1.8100,1.8100,0,0
TERTIR,D,20020722,000000,1.7800,1.7800,1.7600,1.7600,1125,0
TERTIR,D,20020723,000000,1.7800,1.7800,1.7500,1.7500,1150,0
TERTIR,D,20020724,000000,1.7400,1.7400,1.6000,1.6000,12110,0
TERTIR,D,20020725,000000,1.7300,1.7700,1.4500,1.6700,8463,0
TERTIR,D,20020726,000000,1.6800,1.7000,1.5200,1.6500,2858,0
TERTIR,D,20020729,000000,1.5700,1.7000,1.5700,1.7000,2570,0
TERTIR,D,20020730,000000,1.6700,1.6700,1.6000,1.6000,67,0
TERTIR,D,20020731,000000,1.6500,1.6500,1.6500,1.6500,719,0
TERTIR,D,20020801,000000,1.6200,1.6200,1.6100,1.6200,400,0
TERTIR,D,20020802,000000,1.6100,1.7000,1.6100,1.7000,102,0
TERTIR,D,20020805,000000,1.6100,1.6100,1.6100,1.6100,2,0
TERTIR,D,20020806,000000,1.6100,1.6100,1.5900,1.5900,1229,0
TERTIR,D,20020807,000000,1.5900,1.6000,1.5900,1.6000,371,0
TERTIR,D,20020808,000000,1.5500,1.6800,1.5500,1.6800,3311,0
TERTIR,D,20020809,000000,1.6300,1.6300,1.6300,1.6300,111,0
TERTIR,D,20020812,000000,1.6300,1.6300,1.6300,1.6300,0,0
TERTIR,D,20020813,000000,1.6300,1.6300,1.6300,1.6300,0,0
TERTIR,D,20020814,000000,1.6800,1.6800,1.6800,1.6800,619,0
TERTIR,D,20020816,000000,1.6800,1.6800,1.6800,1.6800,305,0
TERTIR,D,20020819,000000,1.6800,1.6800,1.6800,1.6800,300,0
TERTIR,D,20020820,000000,1.6800,1.6800,1.6800,1.6800,217,0
TERTIR,D,20020821,000000,1.6800,1.6800,1.6800,1.6800,220,0
TERTIR,D,20020822,000000,1.6800,1.6800,1.6800,1.6800,123,0
TERTIR,D,20020823,000000,1.6800,1.8300,1.6800,1.8000,2418,0
TERTIR,D,20020826,000000,1.6700,1.6700,1.6700,1.6700,0,0
TERTIR,D,20020827,000000,1.6800,1.6800,1.6800,1.6800,0,0
TERTIR,D,20020828,000000,1.6500,1.6500,1.6500,1.6500,0,0
TERTIR,D,20020829,000000,1.6500,1.6500,1.6500,1.6500,0,0
TERTIR,D,20020830,000000,1.6500,1.6500,1.6500,1.6500,0,0
TERTIR,D,20020902,000000,1.6200,1.6200,1.6200,1.6200,0,0
TERTIR,D,20020903,000000,1.6700,1.7600,1.6700,1.7600,2750,0
TERTIR,D,20020904,000000,1.6300,1.6300,1.6300,1.6300,0,0
TERTIR,D,20020905,000000,1.6400,1.6400,1.6400,1.6400,0,0
TERTIR,D,20020906,000000,1.6200,1.6200,1.6200,1.6200,0,0
TERTIR,D,20020909,000000,1.6200,1.6200,1.6200,1.6200,0,0
TERTIR,D,20020910,000000,1.6800,1.7500,1.6800,1.7500,1445,0
TERTIR,D,20020911,000000,1.6500,1.6500,1.6500,1.6500,0,0
TERTIR,D,20020912,000000,1.6200,1.6200,1.6200,1.6200,0,0
TERTIR,D,20020913,000000,1.6200,1.6200,1.6200,1.6200,0,0
TERTIR,D,20020916,000000,1.6200,1.6200,1.6200,1.6200,0,0
TERTIR,D,20020917,000000,1.6200,1.7000,1.6000,1.7000,3572,0
TERTIR,D,20020918,000000,1.6100,1.6100,1.5700,1.5700,1100,0
TERTIR,D,20020919,000000,1.6800,1.6800,1.6800,1.6800,3000,0
TERTIR,D,20020920,000000,1.6000,1.6000,1.5900,1.5900,250,0
TERTIR,D,20020923,000000,1.6800,1.6800,1.6800,1.6800,371,0
TERTIR,D,20020924,000000,1.5900,1.5900,1.5900,1.5900,0,0
TERTIR,D,20020925,000000,1.5700,1.6000,1.4600,1.5000,7696,0
TERTIR,D,20020926,000000,1.5300,1.5900,1.4200,1.5000,4510,0
TERTIR,D,20020927,000000,1.5200,1.5200,1.3400,1.3700,3640,0
TERTIR,D,20020930,000000,1.3800,1.4800,1.3700,1.4800,755,0
TERTIR,D,20021001,000000,1.4600,1.4800,1.4600,1.4800,200,0
TERTIR,D,20021002,000000,1.4800,1.4800,1.4800,1.4800,585,0
TERTIR,D,20021003,000000,1.3700,1.3700,1.3700,1.3700,0,0
TERTIR,D,20021004,000000,1.3800,1.3800,1.3800,1.3800,0,0
TERTIR,D,20021007,000000,1.3500,1.4800,1.2700,1.4800,3214,0
TERTIR,D,20021008,000000,1.3000,1.4800,1.3000,1.4800,3,0
TERTIR,D,20021009,000000,1.3600,1.3600,1.3600,1.3600,0,0
TERTIR,D,20021010,000000,1.4800,1.4800,1.4800,1.4800,100,0
TERTIR,D,20021011,000000,1.3500,1.3500,1.3500,1.3500,0,0
TERTIR,D,20021014,000000,1.3900,1.3900,1.3900,1.3900,0,0
TERTIR,D,20021015,000000,1.4600,1.4800,1.4600,1.4800,550,0
TERTIR,D,20021016,000000,1.4000,1.4700,1.4000,1.4700,2050,0
TERTIR,D,20021017,000000,1.4000,1.5000,1.3800,1.5000,7003,0
TERTIR,D,20021018,000000,1.4200,1.5000,1.4200,1.5000,300,0
TERTIR,D,20021021,000000,1.5000,1.5000,1.4100,1.5000,2151,0
TERTIR,D,20021022,000000,1.4400,1.4400,1.4400,1.4400,0,0
TERTIR,D,20021023,000000,1.4200,1.4200,1.4200,1.4200,0,0
TERTIR,D,20021024,000000,1.4300,1.5000,1.4300,1.5000,951,0
TERTIR,D,20021025,000000,1.5000,1.5000,1.5000,1.5000,100,0
TERTIR,D,20021028,000000,1.4300,1.4900,1.4300,1.4900,1240,0
TERTIR,D,20021029,000000,1.4500,1.4500,1.4500,1.4500,100,0
TERTIR,D,20021030,000000,1.4000,1.4300,1.4000,1.4300,750,0
TERTIR,D,20021031,000000,1.4300,1.4400,1.4300,1.4400,300,0
TERTIR,D,20021104,000000,1.4200,1.4500,1.4200,1.4500,249,0
TERTIR,D,20021105,000000,1.4100,1.4100,1.4100,1.4100,0,0
TERTIR,D,20021106,000000,1.4200,1.4500,1.4000,1.4500,11200,0
TERTIR,D,20021107,000000,1.4000,1.4000,1.3500,1.4000,14749,0
TERTIR,D,20021108,000000,1.4000,1.4000,1.3000,1.4000,17002,0
TERTIR,D,20021111,000000,1.3500,1.3900,1.3200,1.3900,3786,0
TERTIR,D,20021112,000000,1.3100,1.3100,1.1900,1.2700,27300,0
TERTIR,D,20021113,000000,1.2700,1.3100,1.2700,1.2800,2231,0
TERTIR,D,20021114,000000,1.2900,1.3000,1.2700,1.2800,500,0
TERTIR,D,20021115,000000,1.3000,1.3000,1.2800,1.2800,1535,0
TERTIR,D,20021118,000000,1.2800,1.2800,1.2300,1.2400,2245,0
TERTIR,D,20021119,000000,1.2400,1.2900,1.2400,1.2800,2274,0
TERTIR,D,20021120,000000,1.2400,1.3000,1.2400,1.3000,1700,0
TERTIR,D,20021121,000000,1.2900,1.3000,1.2800,1.3000,1950,0
TERTIR,D,20021122,000000,1.3000,1.3000,1.2900,1.3000,200,0
TERTIR,D,20021125,000000,1.2900,1.3000,1.2900,1.3000,550,0
TERTIR,D,20021126,000000,1.2600,1.3000,1.2500,1.3000,7850,0
TERTIR,D,20021127,000000,1.2600,1.3100,1.2500,1.2700,7593,0
TERTIR,D,20021128,000000,1.2700,1.5000,1.2700,1.4600,64261,0
TERTIR,D,20021129,000000,1.4000,1.4500,1.3800,1.4400,6010,0
TERTIR,D,20021202,000000,1.3900,1.4300,1.3400,1.4300,4073,0
TERTIR,D,20021203,000000,1.3500,1.4300,1.3500,1.4300,11117,0
TERTIR,D,20021204,000000,1.3600,1.4300,1.3600,1.4300,815,0
TERTIR,D,20021205,000000,1.3700,1.4500,1.3700,1.4500,1376,0
TERTIR,D,20021206,000000,1.3800,1.4300,1.3800,1.4300,355,0
TERTIR,D,20021209,000000,1.4100,1.4500,1.4100,1.4500,1000,0
TERTIR,D,20021210,000000,1.4300,1.4400,1.4300,1.4400,500,0
TERTIR,D,20021211,000000,1.4400,1.4500,1.4300,1.4500,2046,0
TERTIR,D,20021212,000000,1.3800,1.4300,1.3600,1.4300,571,0
TERTIR,D,20021213,000000,1.3700,1.4300,1.3600,1.4300,1130,0
TERTIR,D,20021216,000000,1.3800,1.3800,1.3800,1.3800,0,0
TERTIR,D,20021217,000000,1.3800,1.3800,1.3800,1.3800,0,0
TERTIR,D,20021218,000000,1.3800,1.3800,1.3800,1.3800,0,0
TERTIR,D,20021219,000000,1.3800,1.4200,1.3800,1.4200,771,0
TERTIR,D,20021220,000000,1.3800,1.3800,1.3800,1.3800,0,0
TERTIR,D,20021223,000000,1.3800,1.3800,1.3800,1.3800,0,0
TERTIR,D,20021227,000000,1.3700,1.4200,1.3500,1.4200,1536,0
TERTIR,D,20021230,000000,1.3700,1.3700,1.3700,1.3700,0,0
TERTIR,D,20021231,000000,1.4000,1.4200,1.4000,1.4200,2631,0
TERTIR,D,20030102,000000,1.3600,1.4200,1.3600,1.4200,1130,0
TERTIR,D,20030103,000000,1.3700,1.4100,1.3700,1.4100,460,0
TERTIR,D,20030106,000000,1.3700,1.3700,1.3700,1.3700,0,0
TERTIR,D,20030107,000000,1.3900,1.4100,1.3900,1.4100,300,0
TERTIR,D,20030108,000000,1.3600,1.4100,1.3600,1.4100,950,0
TERTIR,D,20030109,000000,1.3500,1.3500,1.3500,1.3500,0,0
TERTIR,D,20030110,000000,1.3500,1.4100,1.3500,1.4100,1826,0
TERTIR,D,20030113,000000,1.4000,1.4100,1.4000,1.4100,360,0
TERTIR,D,20030114,000000,1.3700,1.4000,1.3700,1.4000,115,0
TERTIR,D,20030115,000000,1.4000,1.4100,1.4000,1.4100,200,0
TERTIR,D,20030116,000000,1.3700,1.4100,1.3600,1.4100,2560,0
TERTIR,D,20030117,000000,1.3600,1.4100,1.3500,1.4000,2329,0
TERTIR,D,20030120,000000,1.3600,1.3600,1.3600,1.3600,0,0
TERTIR,D,20030121,000000,1.3600,1.3600,1.3600,1.3600,0,0
TERTIR,D,20030122,000000,1.3800,1.4000,1.3800,1.4000,800,0
TERTIR,D,20030123,000000,1.3600,1.4000,1.3600,1.4000,2750,0
TERTIR,D,20030127,000000,1.4000,1.4000,1.4000,1.4000,90,0
TERTIR,D,20030128,000000,1.4000,1.4000,1.3300,1.3800,230,0
TERTIR,D,20030129,000000,1.3300,1.3300,1.3300,1.3300,0,0
TERTIR,D,20030130,000000,1.3300,1.3300,1.3300,1.3300,0,0
TERTIR,D,20030131,000000,1.3300,1.3300,1.3300,1.3300,0,0
TERTIR,D,20030203,000000,1.3200,1.3200,1.3200,1.3200,0,0
TERTIR,D,20030205,000000,1.3000,1.3000,1.3000,1.3000,0,0
TERTIR,D,20030206,000000,1.2400,1.2400,1.2400,1.2400,200,0
TERTIR,D,20030207,000000,1.3000,1.3700,1.3000,1.3700,2080,0
TERTIR,D,20030210,000000,1.3200,1.3500,1.2800,1.3400,1311,0
TERTIR,D,20030211,000000,1.3400,1.3600,1.3400,1.3600,2209,0
TERTIR,D,20030213,000000,1.2900,1.3600,1.2800,1.3600,600,0
TERTIR,D,20030214,000000,1.3000,1.3000,1.3000,1.3000,0,0
TERTIR,D,20030217,000000,1.3000,1.3600,1.3000,1.3600,650,0
TERTIR,D,20030218,000000,1.3100,1.3100,1.3100,1.3100,0,0
TERTIR,D,20030219,000000,1.3000,1.3000,1.3000,1.3000,0,0
TERTIR,D,20030220,000000,1.3100,1.3100,1.3100,1.3100,0,0
TERTIR,D,20030221,000000,1.3000,1.3000,1.3000,1.3000,0,0
TERTIR,D,20030224,000000,1.2900,1.3600,1.2700,1.3500,2475,0
TERTIR,D,20030225,000000,1.3400,1.3600,1.3400,1.3600,350,0
TERTIR,D,20030226,000000,1.3100,1.3100,1.3100,1.3100,0,0
TERTIR,D,20030227,000000,1.3000,1.3000,1.3000,1.3000,0,0
TERTIR,D,20030228,000000,1.3000,1.3000,1.3000,1.3000,0,0
TERTIR,D,20030303,000000,1.3000,1.3000,1.3000,1.3000,0,0
TERTIR,D,20030304,000000,1.3000,1.3000,1.3000,1.3000,0,0
TERTIR,D,20030305,000000,1.3000,1.3000,1.3000,1.3000,0,0
TERTIR,D,20030306,000000,1.3000,1.3500,1.2900,1.3500,2805,0
TERTIR,D,20030307,000000,1.3400,1.3500,1.3400,1.3500,120,0
TERTIR,D,20030310,000000,1.3000,1.3400,1.2900,1.3400,130,0
TERTIR,D,20030311,000000,1.3300,1.3400,1.3300,1.3400,50,0
TERTIR,D,20030312,000000,1.3000,1.3400,1.2900,1.3400,2744,0
TERTIR,D,20030313,000000,1.3100,1.3100,1.3100,1.3100,0,0
TERTIR,D,20030314,000000,1.3100,1.3300,1.2900,1.3300,2870,0
TERTIR,D,20030317,000000,1.3200,1.3200,1.3200,1.3200,80,0
TERTIR,D,20030318,000000,1.2600,1.3200,1.2300,1.3200,12155,0
TERTIR,D,20030319,000000,1.2800,1.2800,1.2800,1.2800,0,0
TERTIR,D,20030320,000000,1.3000,1.3200,1.3000,1.3200,1605,0
TERTIR,D,20030321,000000,1.2800,1.2800,1.2800,1.2800,0,0
TERTIR,D,20030324,000000,1.2800,1.2800,1.2800,1.2800,0,0
TERTIR,D,20030325,000000,1.2800,1.3200,1.2800,1.3200,580,0
TERTIR,D,20030326,000000,1.2800,1.2800,1.2800,1.2800,0,0
TERTIR,D,20030327,000000,1.2800,1.2800,1.2800,1.2800,0,0
TERTIR,D,20030328,000000,1.2800,1.2800,1.2800,1.2800,0,0
TERTIR,D,20030331,000000,1.2800,1.2800,1.2700,1.2700,1751,0
TERTIR,D,20030401,000000,1.3000,1.3100,1.2900,1.3100,1505,0
TERTIR,D,20030402,000000,1.3100,1.3200,1.3100,1.3200,50,0
TERTIR,D,20030403,000000,1.3200,1.3200,1.2500,1.3100,5211,0
TERTIR,D,20030404,000000,1.2700,1.2700,1.2700,1.2700,0,0
TERTIR,D,20030407,000000,1.2700,1.3100,1.2700,1.3100,16876,0
TERTIR,D,20030408,000000,1.2800,1.3100,1.2600,1.3100,1741,0
TERTIR,D,20030409,000000,1.2700,1.2700,1.2700,1.2700,0,0
TERTIR,D,20030410,000000,1.2700,1.2700,1.2700,1.2700,0,0
TERTIR,D,20030411,000000,1.3100,1.4500,1.3100,1.4300,13672,0
TERTIR,D,20030414,000000,1.4000,1.4000,1.3200,1.3900,500,0
TERTIR,D,20030415,000000,1.3900,1.4400,1.3400,1.4400,3665,0
TERTIR,D,20030416,000000,1.3600,1.4400,1.3600,1.3700,1670,0
TERTIR,D,20030417,000000,1.4200,1.4200,1.4200,1.4200,53,0
TERTIR,D,20030422,000000,1.3900,1.3900,1.3900,1.3900,0,0
TERTIR,D,20030423,000000,1.3900,1.3900,1.3600,1.3900,1347,0
TERTIR,D,20030424,000000,1.4500,1.4500,1.4500,1.4500,1030,0
TERTIR,D,20030425,000000,1.3700,1.3700,1.3700,1.3700,0,0
TERTIR,D,20030428,000000,1.3700,1.4400,1.3700,1.4400,870,0
TERTIR,D,20030429,000000,1.3800,1.3800,1.3800,1.3800,0,0
TERTIR,D,20030430,000000,1.4000,1.4000,1.4000,1.4000,300,0
TERTIR,D,20030502,000000,1.3800,1.3800,1.3800,1.3800,0,0
TERTIR,D,20030505,000000,1.3800,1.3800,1.3800,1.3800,0,0
TERTIR,D,20030506,000000,1.4400,1.4400,1.4400,1.4400,100,0
TERTIR,D,20030507,000000,1.3900,1.4400,1.3700,1.4400,2855,0
TERTIR,D,20030508,000000,1.3900,1.4300,1.3800,1.4200,5470,0
TERTIR,D,20030509,000000,1.3900,1.4100,1.3900,1.4100,970,0
TERTIR,D,20030512,000000,1.3800,1.3800,1.3800,1.3800,0,0
TERTIR,D,20030513,000000,1.3800,1.4200,1.3800,1.4200,3213,0
TERTIR,D,20030514,000000,1.4100,1.4200,1.4100,1.4200,120,0
TERTIR,D,20030515,000000,1.3800,1.4100,1.3700,1.4100,1620,0
TERTIR,D,20030516,000000,1.3800,1.3800,1.3800,1.3800,0,0
TERTIR,D,20030519,000000,1.3800,1.4000,1.3700,1.4000,300,0
TERTIR,D,20030520,000000,1.3700,1.3700,1.3700,1.3700,0,0
TERTIR,D,20030521,000000,1.3700,1.3700,1.3700,1.3700,0,0
TERTIR,D,20030522,000000,1.3700,1.3700,1.3700,1.3700,0,0
TERTIR,D,20030523,000000,1.3700,1.3700,1.3700,1.3700,0,0
TERTIR,D,20030526,000000,1.3500,1.3500,1.3500,1.3500,0,0
TERTIR,D,20030527,000000,1.3500,1.4000,1.3500,1.4000,1200,0
TERTIR,D,20030528,000000,1.3900,1.4100,1.3900,1.4100,8000,0
TERTIR,D,20030529,000000,1.3800,1.4100,1.3700,1.4100,600,0
TERTIR,D,20030530,000000,1.3800,1.3800,1.3800,1.3800,0,0
TERTIR,D,20030602,000000,1.4100,1.4800,1.4000,1.4500,2505,0
TERTIR,D,20030603,000000,1.3900,1.4500,1.3900,1.4500,51,0
TERTIR,D,20030604,000000,1.4000,1.4000,1.4000,1.4000,400,0
TERTIR,D,20030605,000000,1.4400,1.4400,1.4400,1.4400,25,0
TERTIR,D,20030606,000000,1.4100,1.4400,1.4000,1.4400,5325,0
TERTIR,D,20030609,000000,1.4000,1.4400,1.4000,1.4400,396,0
TERTIR,D,20030610,000000,1.4100,1.4500,1.4100,1.4500,355,0
TERTIR,D,20030611,000000,1.4500,1.5400,1.4500,1.5000,3752,0
TERTIR,D,20030612,000000,1.4500,1.5400,1.4200,1.5400,3048,0
TERTIR,D,20030613,000000,1.4600,1.5000,1.4100,1.5000,2080,0
TERTIR,D,20030616,000000,1.4800,1.5000,1.4200,1.4500,1600,0
TERTIR,D,20030617,000000,1.4900,1.5000,1.4500,1.5000,2100,0
TERTIR,D,20030618,000000,1.4500,1.4500,1.4500,1.4500,0,0
TERTIR,D,20030619,000000,1.4800,1.4800,1.4800,1.4800,2,0
TERTIR,D,20030620,000000,1.4500,1.4800,1.4400,1.4800,3605,0
TERTIR,D,20030623,000000,1.4300,1.4800,1.4300,1.4700,1090,0
TERTIR,D,20030624,000000,1.4400,1.4800,1.4400,1.4700,297,0
TERTIR,D,20030625,000000,1.4400,1.6000,1.4400,1.6000,153787,0
TERTIR,D,20030626,000000,1.6000,1.7900,1.5200,1.6100,12104,0
TERTIR,D,20030627,000000,1.6000,1.6300,1.5800,1.6300,721,0
TERTIR,D,20030630,000000,1.5600,1.6500,1.5600,1.6500,2954,0
TERTIR,D,20030701,000000,1.6300,1.6500,1.6000,1.6500,2499,0
TERTIR,D,20030702,000000,1.6100,1.6500,1.5300,1.6200,2918,0
TERTIR,D,20030703,000000,1.6000,1.6300,1.6000,1.6300,203,0
TERTIR,D,20030704,000000,1.5800,1.6300,1.5700,1.6300,313,0
TERTIR,D,20030707,000000,1.6100,1.6400,1.6100,1.6400,506,0
TERTIR,D,20030708,000000,1.6000,1.6400,1.6000,1.6400,269,0
TERTIR,D,20030709,000000,1.5900,1.6500,1.5900,1.6500,5560,0
TERTIR,D,20030710,000000,1.6000,1.6400,1.6000,1.6400,1630,0
TERTIR,D,20030711,000000,1.6000,1.6000,1.6000,1.6000,0,0
TERTIR,D,20030714,000000,1.6000,1.6000,1.6000,1.6000,0,0
TERTIR,D,20030715,000000,1.6000,1.6200,1.5800,1.5800,2506,0
TERTIR,D,20030716,000000,1.5900,1.6200,1.5900,1.6100,63,0
TERTIR,D,20030717,000000,1.6000,1.6100,1.5800,1.6100,250,0
TERTIR,D,20030718,000000,1.6000,1.6200,1.5900,1.6200,682,0
TERTIR,D,20030721,000000,1.5800,1.5800,1.5800,1.5800,0,0
TERTIR,D,20030722,000000,1.6100,1.6200,1.6100,1.6200,30,0
TERTIR,D,20030723,000000,1.5900,1.5900,1.5900,1.5900,0,0
TERTIR,D,20030724,000000,1.5900,1.5900,1.5900,1.5900,0,0
TERTIR,D,20030725,000000,1.5900,1.6200,1.5900,1.6200,530,0
TERTIR,D,20030728,000000,1.5900,1.6200,1.5700,1.6200,830,0
TERTIR,D,20030729,000000,1.6100,1.6500,1.5900,1.6300,3440,0
TERTIR,D,20030730,000000,1.6400,1.6400,1.6400,1.6400,610,0
TERTIR,D,20030731,000000,1.6000,1.6300,1.6000,1.6300,428,0
TERTIR,D,20030801,000000,1.6400,1.6400,1.6400,1.6400,100,0
TERTIR,D,20030804,000000,1.6300,1.6400,1.6300,1.6400,10,0
TERTIR,D,20030805,000000,1.6100,1.6100,1.6100,1.6100,0,0
TERTIR,D,20030806,000000,1.6000,1.6400,1.5700,1.6400,1387,0
TERTIR,D,20030807,000000,1.6300,1.7700,1.6300,1.7700,3335,0
TERTIR,D,20030808,000000,1.7500,1.7700,1.7200,1.7700,431,0
TERTIR,D,20030811,000000,1.7700,1.7800,1.6700,1.7800,530,0
TERTIR,D,20030812,000000,1.7700,1.7900,1.7200,1.7900,1251,0
TERTIR,D,20030813,000000,1.7900,1.8000,1.7000,1.7900,3361,0
TERTIR,D,20030814,000000,1.7200,1.7900,1.7100,1.7900,170,0
TERTIR,D,20030815,000000,1.7300,1.7300,1.7300,1.7300,0,0
TERTIR,D,20030818,000000,1.7400,1.8000,1.7400,1.8000,48,0
TERTIR,D,20030819,000000,1.7900,1.8000,1.7600,1.8000,322,0
TERTIR,D,20030820,000000,1.8000,1.8000,1.7600,1.8000,10,0
TERTIR,D,20030821,000000,1.8000,1.8500,1.7500,1.8500,1464,0
TERTIR,D,20030822,000000,1.8500,1.8500,1.8500,1.8500,7,0
TERTIR,D,20030825,000000,1.8500,1.8500,1.8500,1.8500,5,0
TERTIR,D,20030826,000000,1.8200,1.8200,1.8200,1.8200,0,0
TERTIR,D,20030827,000000,1.7800,1.8500,1.7800,1.8500,14400,0
TERTIR,D,20030828,000000,1.8400,1.8500,1.8000,1.8500,1205,0
TERTIR,D,20030829,000000,1.8400,1.8500,1.7900,1.8100,1510,0
TERTIR,D,20030901,000000,1.8400,1.9900,1.8000,1.9800,5297,0
TERTIR,D,20030902,000000,1.8700,1.8700,1.8700,1.8700,0,0
TERTIR,D,20030903,000000,1.9600,1.9800,1.9600,1.9800,905,0
TERTIR,D,20030904,000000,1.8700,1.9800,1.8600,1.9800,2805,0
TERTIR,D,20030905,000000,1.8700,1.9800,1.8700,1.9800,4,0
TERTIR,D,20030908,000000,1.8800,1.9500,1.8500,1.8700,1927,0
TERTIR,D,20030909,000000,1.9500,2.1400,1.9500,2.0000,3780,0
TERTIR,D,20030910,000000,1.9500,2.0000,1.9500,2.0000,210,0
TERTIR,D,20030911,000000,1.9600,2.1300,1.9600,2.0500,4377,0
TERTIR,D,20030912,000000,1.9900,2.2300,1.9800,2.0800,6465,0
TERTIR,D,20030915,000000,2.0800,2.1500,2.0500,2.1300,215,0
TERTIR,D,20030916,000000,2.1700,2.1700,2.0900,2.1600,495,0
TERTIR,D,20030917,000000,2.1600,2.2000,2.1000,2.1400,11915,0
TERTIR,D,20030918,000000,2.1500,2.2000,2.1400,2.1800,3755,0
TERTIR,D,20030919,000000,2.1500,2.2500,2.1300,2.2300,13675,0
TERTIR,D,20030922,000000,2.2000,2.2300,2.1500,2.2300,10550,0
TERTIR,D,20030923,000000,2.1800,2.2100,2.1300,2.2000,2574,0
TERTIR,D,20030924,000000,2.2200,2.2400,2.1500,2.2200,10840,0
TERTIR,D,20030925,000000,2.2200,2.2200,2.1500,2.1600,14428,0
TERTIR,D,20030926,000000,2.1900,2.2000,2.1500,2.1900,1404,0
TERTIR,D,20030929,000000,2.1500,2.1800,2.0000,2.1400,11141,0
TERTIR,D,20030930,000000,2.1400,2.1400,2.0600,2.0800,3080,0
TERTIR,D,20031001,000000,2.1300,2.1300,2.0000,2.0700,33533,0
TERTIR,D,20031002,000000,2.1100,2.1300,2.0200,2.0800,17699,0
TERTIR,D,20031003,000000,2.0800,2.1000,2.0400,2.1000,4798,0
TERTIR,D,20031006,000000,2.0900,2.1000,2.0900,2.1000,686,0
TERTIR,D,20031007,000000,2.0900,2.1000,2.0300,2.1000,9626,0
TERTIR,D,20031008,000000,2.1000,2.1000,2.1000,2.1000,0,0
TERTIR,D,20031009,000000,2.0600,2.0900,2.0500,2.0900,5058,0
TERTIR,D,20031010,000000,2.0800,2.0900,2.0800,2.0900,15,0
TERTIR,D,20031013,000000,2.0700,2.0700,2.0500,2.0500,552,0
TERTIR,D,20031014,000000,2.0500,2.0800,2.0400,2.0700,12379,0
TERTIR,D,20031015,000000,2.0600,2.0800,2.0500,2.0800,2394,0
TERTIR,D,20031016,000000,2.0500,2.0800,2.0500,2.0800,1530,0
TERTIR,D,20031017,000000,2.0600,2.0800,2.0600,2.0800,685,0
TERTIR,D,20031020,000000,2.0800,2.1200,2.0500,2.1200,5700,0
TERTIR,D,20031021,000000,2.1200,2.1200,2.1200,2.1200,0,0
TERTIR,D,20031022,000000,2.0600,2.1200,2.0600,2.1200,1155,0
TERTIR,D,20031023,000000,2.0600,2.1200,2.0600,2.1200,676,0
TERTIR,D,20031024,000000,2.0700,2.1600,2.0700,2.0900,4996,0
TERTIR,D,20031027,000000,2.0900,2.1400,2.0700,2.1400,1405,0
TERTIR,D,20031028,000000,2.1300,2.1500,2.1300,2.1500,490,0
TERTIR,D,20031029,000000,2.0700,2.1500,2.0700,2.0700,1281,0
TERTIR,D,20031030,000000,2.1400,2.1400,2.1100,2.1100,60,0
TERTIR,D,20031031,000000,2.1100,2.3400,2.1100,2.2100,32148,0
TERTIR,D,20031103,000000,2.1600,2.2100,2.1600,2.2100,2710,0
TERTIR,D,20031104,000000,2.1600,2.2500,2.1600,2.2400,358,0
TERTIR,D,20031105,000000,2.1900,2.2400,2.1500,2.2100,4805,0
TERTIR,D,20031106,000000,2.1600,2.2000,2.1100,2.2000,8956,0
TERTIR,D,20031107,000000,2.2200,2.2200,2.2200,2.2200,50,0
TERTIR,D,20031110,000000,2.2200,2.2200,2.2200,2.2200,0,0
TERTIR,D,20031111,000000,2.2200,2.2200,2.2200,2.2200,0,0
TERTIR,D,20031112,000000,2.1200,2.2200,2.1200,2.2200,4500,0
TERTIR,D,20031113,000000,2.1500,2.1500,2.1500,2.1500,500,0
TERTIR,D,20031114,000000,2.2200,2.2200,2.1300,2.1900,6620,0
TERTIR,D,20031117,000000,2.1900,2.1900,2.1900,2.1900,0,0
TERTIR,D,20031118,000000,2.1900,2.1900,2.1900,2.1900,50,0
TERTIR,D,20031119,000000,2.1800,2.1900,2.1800,2.1900,110,0
TERTIR,D,20031120,000000,2.1900,2.1900,2.1900,2.1900,0,0
TERTIR,D,20031121,000000,2.1300,2.1900,2.1200,2.1900,3620,0
TERTIR,D,20031124,000000,2.1900,2.1900,2.1900,2.1900,0,0
TERTIR,D,20031125,000000,2.1600,2.1800,2.1600,2.1800,210,0
TERTIR,D,20031126,000000,2.1800,2.1800,2.1800,2.1800,0,0
TERTIR,D,20031127,000000,2.1200,2.1600,2.1200,2.1600,1010,0
TERTIR,D,20031128,000000,2.1200,2.1700,2.1100,2.1700,5757,0
TERTIR,D,20031201,000000,2.1900,2.1900,2.1900,2.1900,15,0
TERTIR,D,20031202,000000,2.1200,2.1600,2.1200,2.1600,9910,0
TERTIR,D,20031203,000000,2.1300,2.1300,2.1300,2.1300,160,0
TERTIR,D,20031204,000000,2.1200,2.1500,2.1000,2.1500,10510,0
TERTIR,D,20031205,000000,2.0600,2.1500,2.0600,2.1500,20,0
TERTIR,D,20031208,000000,2.1500,2.1500,2.1500,2.1500,0,0
TERTIR,D,20031209,000000,2.1500,2.1500,2.1500,2.1500,500,0
TERTIR,D,20031210,000000,2.1500,2.1600,2.1500,2.1600,1000,0
TERTIR,D,20031211,000000,2.1600,2.1600,2.1600,2.1600,0,0
TERTIR,D,20031212,000000,2.1400,2.1600,2.0700,2.1600,7990,0
TERTIR,D,20031215,000000,2.0800,2.1600,2.0800,2.1600,170,0
TERTIR,D,20031216,000000,2.1500,2.1700,2.1500,2.1500,27600,0
TERTIR,D,20031217,000000,2.1600,2.1600,2.1600,2.1600,340,0
TERTIR,D,20031218,000000,2.0900,2.1600,2.0900,2.1600,210,0
TERTIR,D,20031219,000000,2.1600,2.1600,2.1600,2.1600,0,0
TERTIR,D,20031222,000000,2.1600,2.1600,2.1600,2.1600,0,0
TERTIR,D,20031223,000000,2.1000,2.1500,2.1000,2.1500,1005,0
TERTIR,D,20031224,000000,2.1500,2.1500,2.1500,2.1500,0,0
TERTIR,D,20031229,000000,2.1500,2.1500,2.1500,2.1500,0,0
TERTIR,D,20031230,000000,2.0900,2.1600,2.0800,2.1400,2945,0
TERTIR,D,20031231,000000,2.1400,2.1400,2.1400,2.1400,0,0
TERTIR,D,20040102,000000,2.1400,2.1400,2.1400,2.1400,0,0
TERTIR,D,20040105,000000,2.1400,2.1400,2.1400,2.1400,0,0
TERTIR,D,20040106,000000,2.1400,2.1400,2.1400,2.1400,0,0
TERTIR,D,20040107,000000,2.1400,2.1400,2.1400,2.1400,0,0
TERTIR,D,20040108,000000,2.1300,2.1400,2.1300,2.1400,200,0
TERTIR,D,20040109,000000,2.1000,2.1200,2.0900,2.1200,5360,0
TERTIR,D,20040112,000000,2.0900,2.1300,2.0500,2.1300,1812,0
TERTIR,D,20040113,000000,2.0700,2.1200,2.0700,2.1200,2010,0
TERTIR,D,20040114,000000,2.1200,2.1200,2.1200,2.1200,0,0
TERTIR,D,20040115,000000,2.1100,2.1800,2.1100,2.1800,8974,0
TERTIR,D,20040116,000000,2.0900,2.2000,2.0900,2.2000,1678,0
TERTIR,D,20040119,000000,2.2000,2.2000,2.2000,2.2000,0,0
TERTIR,D,20040120,000000,2.1900,2.3100,2.1300,2.2000,11502,0
TERTIR,D,20040121,000000,2.2400,2.2700,2.2400,2.2700,310,0
TERTIR,D,20040122,000000,2.2000,2.2000,2.0900,2.1400,32810,0
TERTIR,D,20040123,000000,2.1400,2.1700,2.1100,2.1500,5005,0
TERTIR,D,20040126,000000,2.1500,2.1500,2.1500,2.1500,0,0
TERTIR,D,20040127,000000,2.1000,2.1000,2.1000,2.1000,400,0
TERTIR,D,20040128,000000,2.1000,2.1400,2.0800,2.1400,3050,0
TERTIR,D,20040129,000000,2.1100,2.1100,2.0500,2.0500,5500,0
TERTIR,D,20040130,000000,2.0800,2.0800,2.0700,2.0700,1575,0
TERTIR,D,20040202,000000,2.1100,2.1100,2.0600,2.1000,2212,0
TERTIR,D,20040203,000000,2.1100,2.1100,2.1100,2.1100,4,0
TERTIR,D,20040204,000000,2.1100,2.2400,2.1100,2.1800,87112,0
TERTIR,D,20040205,000000,2.2000,2.2000,2.1200,2.1900,1594,0
TERTIR,D,20040206,000000,2.1900,2.1900,2.1600,2.1900,2895,0
TERTIR,D,20040209,000000,2.1200,2.1900,2.1200,2.1900,1334,0
TERTIR,D,20040210,000000,2.1800,2.1800,2.1500,2.1600,15534,0
TERTIR,D,20040211,000000,2.2200,2.2200,2.1800,2.1800,10799,0
TERTIR,D,20040212,000000,2.1800,2.2200,2.1800,2.2000,15150,0
TERTIR,D,20040213,000000,2.2100,2.2500,2.1800,2.2400,7961,0
TERTIR,D,20040216,000000,2.2600,2.3600,2.2400,2.3600,8476,0
TERTIR,D,20040217,000000,2.3600,2.6000,2.3600,2.5500,18030,0
TERTIR,D,20040218,000000,2.5500,2.5500,2.4000,2.4900,17451,0
TERTIR,D,20040219,000000,2.4900,2.5400,2.4900,2.5400,2000,0
TERTIR,D,20040220,000000,2.4500,2.5400,2.4400,2.5400,8516,0
TERTIR,D,20040223,000000,2.4500,2.5000,2.4500,2.5000,1079,0
TERTIR,D,20040224,000000,2.5000,2.5000,2.5000,2.5000,0,0
TERTIR,D,20040225,000000,2.5200,2.5300,2.5200,2.5300,70,0
TERTIR,D,20040226,000000,2.5200,2.5900,2.5000,2.5900,6020,0
TERTIR,D,20040227,000000,2.5200,2.6000,2.5000,2.6000,3075,0
TERTIR,D,20040301,000000,2.6400,2.7900,2.5500,2.7900,13115,0
TERTIR,D,20040302,000000,2.8000,2.8000,2.6100,2.7200,18267,0
TERTIR,D,20040303,000000,2.7200,2.7200,2.6000,2.6500,21644,0
TERTIR,D,20040304,000000,2.6200,2.6700,2.6200,2.6500,1545,0
TERTIR,D,20040305,000000,2.6500,2.6600,2.5900,2.6600,327,0
TERTIR,D,20040308,000000,2.6500,2.6900,2.6500,2.6900,710,0
TERTIR,D,20040309,000000,2.6800,2.6800,2.6100,2.6500,2040,0
TERTIR,D,20040310,000000,2.6400,2.6700,2.5900,2.6700,3795,0
TERTIR,D,20040311,000000,2.5600,2.6500,2.5000,2.5800,4803,0
TERTIR,D,20040312,000000,2.5000,2.6600,2.5000,2.5100,1580,0
TERTIR,D,20040315,000000,2.6400,2.6400,2.5100,2.6200,1318,0
TERTIR,D,20040316,000000,2.4400,2.6000,2.4400,2.6000,400,0
TERTIR,D,20040317,000000,2.4000,2.6000,2.4000,2.6000,2300,0
TERTIR,D,20040318,000000,2.5500,2.6100,2.5500,2.6100,730,0
TERTIR,D,20040319,000000,2.6500,2.6500,2.5100,2.5500,14310,0
TERTIR,D,20040322,000000,2.5300,2.5800,2.4800,2.5800,3580,0
TERTIR,D,20040323,000000,2.5800,2.5800,2.5800,2.5800,0,0
TERTIR,D,20040324,000000,2.4600,2.5600,2.4600,2.5600,1205,0
TERTIR,D,20040325,000000,2.5600,2.5600,2.5600,2.5600,0,0
TERTIR,D,20040326,000000,2.4600,2.5400,2.4300,2.4500,4400,0
TERTIR,D,20040329,000000,2.5500,2.5600,2.5500,2.5600,205,0
TERTIR,D,20040330,000000,2.5600,2.6400,2.5600,2.6400,5444,0
TERTIR,D,20040331,000000,2.5200,2.6000,2.5200,2.6000,52,0
TERTIR,D,20040401,000000,2.6000,2.6300,2.6000,2.6300,2105,0
TERTIR,D,20040402,000000,2.6300,2.6300,2.6300,2.6300,0,0
TERTIR,D,20040405,000000,2.5400,2.6200,2.5400,2.6200,7449,0
TERTIR,D,20040406,000000,2.6200,2.7400,2.6200,2.7000,16779,0
TERTIR,D,20040407,000000,2.6500,2.7500,2.6500,2.7500,2405,0
TERTIR,D,20040408,000000,2.6500,2.7700,2.6500,2.7700,2690,0
TERTIR,D,20040413,000000,2.7800,2.7900,2.7200,2.7900,749,0
TERTIR,D,20040414,000000,2.7800,2.9900,2.7800,2.8000,12481,0
TERTIR,D,20040415,000000,2.7200,3.0000,2.7200,3.0000,8420,0
TERTIR,D,20040416,000000,3.0000,3.2400,2.9600,3.0800,13506,0
TERTIR,D,20040419,000000,2.8600,3.0800,2.8600,3.0600,1010,0
TERTIR,D,20040420,000000,3.0700,3.0700,3.0000,3.0700,355,0
TERTIR,D,20040421,000000,3.0700,3.1300,3.0000,3.0700,51162,0
TERTIR,D,20040422,000000,3.0100,3.0900,2.9600,3.0900,2800,0
TERTIR,D,20040423,000000,3.0000,3.0500,3.0000,3.0500,4215,0
TERTIR,D,20040426,000000,2.9200,3.0500,2.9200,3.0500,3174,0
TERTIR,D,20040427,000000,3.0500,3.0500,3.0500,3.0500,0,0
TERTIR,D,20040428,000000,3.0000,3.0000,3.0000,3.0000,1415,0
TERTIR,D,20040429,000000,2.9200,3.0400,2.9200,3.0400,277,0
TERTIR,D,20040430,000000,3.0800,3.0800,3.0800,3.0800,582,0
TERTIR,D,20040503,000000,3.0900,3.0900,3.0900,3.0900,300,0
TERTIR,D,20040504,000000,3.0800,3.1400,3.0800,3.1400,4855,0
TERTIR,D,20040505,000000,3.1400,3.1400,3.1400,3.1400,0,0
TERTIR,D,20040506,000000,3.1400,3.1400,3.1200,3.1200,3050,0
TERTIR,D,20040507,000000,3.0100,3.3700,3.0100,3.2500,6233,0
TERTIR,D,20040510,000000,3.2500,3.2500,3.2500,3.2500,0,0
TERTIR,D,20040511,000000,3.2500,3.2500,3.2500,3.2500,0,0
TERTIR,D,20040512,000000,3.2500,3.2500,3.2500,3.2500,0,0
TERTIR,D,20040513,000000,3.0600,3.2500,3.0600,3.2500,2035,0
TERTIR,D,20040514,000000,3.2500,3.5100,3.2500,3.5100,4036,0
TERTIR,D,20040517,000000,3.2500,3.3900,3.1700,3.3900,1255,0
TERTIR,D,20040518,000000,3.1800,3.4000,3.1300,3.4000,2100,0
TERTIR,D,20040519,000000,3.4000,3.4900,3.4000,3.4900,6710,0
TERTIR,D,20040520,000000,3.2300,3.4000,3.1700,3.4000,1607,0
TERTIR,D,20040521,000000,3.2600,3.3600,3.2500,3.3600,710,0
TERTIR,D,20040524,000000,3.1700,3.2600,3.1100,3.1500,7340,0
TERTIR,D,20040525,000000,3.2000,3.2100,3.2000,3.2100,2205,0
TERTIR,D,20040526,000000,3.1500,3.2000,3.0600,3.1900,2433,0
TERTIR,D,20040527,000000,3.1800,3.2000,3.1000,3.1500,1365,0
TERTIR,D,20040528,000000,3.1800,3.1900,3.1800,3.1900,255,0
TERTIR,D,20040531,000000,3.1900,3.1900,3.1900,3.1900,0,0
TERTIR,D,20040601,000000,3.1900,3.1900,3.1900,3.1900,0,0
TERTIR,D,20040602,000000,3.1900,3.1900,3.1900,3.1900,0,0
TERTIR,D,20040603,000000,3.2300,3.2300,3.2300,3.2300,645,0
TERTIR,D,20040604,000000,3.0200,3.1800,3.0200,3.1800,110,0
TERTIR,D,20040607,000000,3.1800,3.1800,3.1800,3.1800,0,0
TERTIR,D,20040608,000000,3.1000,3.1500,3.0300,3.0400,7795,0
TERTIR,D,20040609,000000,3.0200,3.0900,2.9800,3.0400,3920,0
TERTIR,D,20040610,000000,3.0600,3.0600,3.0600,3.0600,1,0
TERTIR,D,20040611,000000,3.0700,3.0700,3.0700,3.0700,10,0
TERTIR,D,20040614,000000,3.0700,3.0700,3.0700,3.0700,0,0
TERTIR,D,20040615,000000,2.9700,3.0500,2.9400,2.9700,1745,0
TERTIR,D,20040616,000000,2.9700,3.0200,2.9400,3.0200,1010,0
TERTIR,D,20040617,000000,2.9500,3.0200,2.9500,3.0200,782,0
TERTIR,D,20040618,000000,3.0200,3.0200,3.0200,3.0200,0,0
TERTIR,D,20040621,000000,2.9600,3.0000,2.9400,3.0000,2350,0
TERTIR,D,20040622,000000,3.0000,3.0000,3.0000,3.0000,60,0
TERTIR,D,20040623,000000,2.9800,3.0100,2.9800,3.0000,9486,0
TERTIR,D,20040624,000000,2.9700,3.0000,2.9700,3.0000,510,0
TERTIR,D,20040625,000000,2.9900,3.0000,2.9900,3.0000,11459,0
TERTIR,D,20040628,000000,3.0000,3.0000,3.0000,3.0000,0,0
TERTIR,D,20040629,000000,3.0000,3.0000,3.0000,3.0000,0,0
TERTIR,D,20040630,000000,3.0000,3.0000,3.0000,3.0000,0,0
TERTIR,D,20040701,000000,3.0000,3.0000,3.0000,3.0000,0,0
TERTIR,D,20040702,000000,3.0000,3.0000,3.0000,3.0000,0,0
TERTIR,D,20040705,000000,3.0000,3.0000,3.0000,3.0000,0,0
TERTIR,D,20040706,000000,3.0000,3.0000,3.0000,3.0000,0,0
TERTIR,D,20040707,000000,2.9700,2.9700,2.9700,2.9700,3300,0
TERTIR,D,20040708,000000,2.9000,3.0000,2.9000,3.0000,3280,0
TERTIR,D,20040709,000000,2.9500,3.0100,2.9500,3.0100,1104,0
TERTIR,D,20040712,000000,3.0100,3.0100,3.0100,3.0100,0,0
TERTIR,D,20040713,000000,3.0100,3.0100,3.0100,3.0100,0,0
TERTIR,D,20040714,000000,3.0100,3.0100,3.0100,3.0100,0,0
TERTIR,D,20040715,000000,3.0100,3.0100,3.0100,3.0100,0,0
TERTIR,D,20040716,000000,3.0100,3.0100,3.0100,3.0100,0,0
TERTIR,D,20040719,000000,3.0100,3.0100,3.0100,3.0100,0,0
TERTIR,D,20040720,000000,3.0100,3.0100,3.0100,3.0100,0,0
TERTIR,D,20040721,000000,3.0100,3.0100,3.0100,3.0100,0,0
TERTIR,D,20040722,000000,3.0100,3.0100,3.0100,3.0100,0,0
TERTIR,D,20040723,000000,3.0100,3.0100,3.0100,3.0100,0,0
TERTIR,D,20040726,000000,3.0100,3.0100,3.0100,3.0100,0,0
TERTIR,D,20040727,000000,3.0000,3.0100,3.0000,3.0100,20,0
TERTIR,D,20040728,000000,3.0100,3.0100,3.0100,3.0100,0,0
TERTIR,D,20040729,000000,3.0100,3.0100,3.0100,3.0100,0,0
TERTIR,D,20040730,000000,3.0100,3.0100,3.0100,3.0100,0,0
TERTIR,D,20040802,000000,3.0100,3.0100,3.0100,3.0100,0,0
TERTIR,D,20040803,000000,2.7100,3.0000,2.7100,3.0000,1580,0
TERTIR,D,20040804,000000,3.0000,3.0000,3.0000,3.0000,0,0
TERTIR,D,20040805,000000,3.0000,3.0000,3.0000,3.0000,0,0
TERTIR,D,20040806,000000,3.0000,3.0000,3.0000,3.0000,0,0
TERTIR,D,20040809,000000,2.7300,2.9600,2.7300,2.9600,160,0
TERTIR,D,20040810,000000,2.9600,2.9600,2.9600,2.9600,0,0
TERTIR,D,20040811,000000,2.9600,2.9600,2.9600,2.9600,0,0
TERTIR,D,20040812,000000,2.9500,2.9500,2.9500,2.9500,825,0
TERTIR,D,20040813,000000,2.9500,2.9500,2.9500,2.9500,0,0
TERTIR,D,20040816,000000,2.9500,2.9500,2.9500,2.9500,0,0
TERTIR,D,20040817,000000,2.9500,2.9500,2.9500,2.9500,0,0
TERTIR,D,20040818,000000,2.9500,2.9500,2.9500,2.9500,0,0
TERTIR,D,20040819,000000,2.7100,2.9400,2.7100,2.9400,171,0
TERTIR,D,20040820,000000,2.9400,2.9400,2.9400,2.9400,0,0
TERTIR,D,20040823,000000,2.9400,2.9400,2.9400,2.9400,0,0
TERTIR,D,20040824,000000,2.9400,2.9400,2.9400,2.9400,0,0
TERTIR,D,20040825,000000,2.9400,2.9400,2.9400,2.9400,12,0
TERTIR,D,20040826,000000,2.9400,2.9400,2.9400,2.9400,0,0
TERTIR,D,20040827,000000,2.9400,2.9400,2.9400,2.9400,0,0
TERTIR,D,20040830,000000,2.9400,2.9400,2.9400,2.9400,0,0
TERTIR,D,20040831,000000,2.9400,2.9400,2.9400,2.9400,0,0
TERTIR,D,20040901,000000,2.9400,2.9400,2.9400,2.9400,0,0
TERTIR,D,20040902,000000,2.9400,2.9400,2.9400,2.9400,0,0
TERTIR,D,20040903,000000,2.9400,2.9400,2.9400,2.9400,0,0
TERTIR,D,20040906,000000,2.9400,2.9400,2.9400,2.9400,0,0
TERTIR,D,20040907,000000,2.9400,2.9400,2.9400,2.9400,0,0
TERTIR,D,20040908,000000,2.9400,2.9400,2.9400,2.9400,0,0
TERTIR,D,20040909,000000,2.9400,2.9400,2.9400,2.9400,0,0
TERTIR,D,20040910,000000,2.9400,2.9400,2.9400,2.9400,0,0
TERTIR,D,20040913,000000,2.9400,2.9400,2.9400,2.9400,10,0
TERTIR,D,20040914,000000,2.9400,2.9400,2.9400,2.9400,0,0
TERTIR,D,20040915,000000,2.9400,2.9400,2.9400,2.9400,0,0
TERTIR,D,20040916,000000,2.9400,2.9400,2.9400,2.9400,0,0
TERTIR,D,20040917,000000,2.9400,2.9400,2.9400,2.9400,0,0
TERTIR,D,20040920,000000,2.9400,2.9400,2.9400,2.9400,0,0
TERTIR,D,20040921,000000,2.9400,2.9400,2.9400,2.9400,0,0
TERTIR,D,20040922,000000,2.9400,2.9400,2.9400,2.9400,0,0
TERTIR,D,20040923,000000,2.7500,2.9200,2.7500,2.9200,700,0
TERTIR,D,20040924,000000,2.9300,2.9300,2.9300,2.9300,10,0
TERTIR,D,20040927,000000,2.9300,2.9300,2.9300,2.9300,0,0
TERTIR,D,20040928,000000,2.6700,2.9300,2.6700,2.9300,978,0
TERTIR,D,20040929,000000,2.9300,2.9300,2.9300,2.9300,0,0
TERTIR,D,20040930,000000,2.9300,3.0000,2.9300,3.0000,3503,0
TERTIR,D,20041001,000000,2.9700,3.0000,2.9700,3.0000,205,0
TERTIR,D,20041004,000000,3.0000,3.0000,3.0000,3.0000,0,0
TERTIR,D,20041005,000000,3.0000,3.0000,3.0000,3.0000,0,0
TERTIR,D,20041006,000000,3.0000,3.0000,3.0000,3.0000,0,0
TERTIR,D,20041007,000000,3.0000,3.0000,3.0000,3.0000,0,0
TERTIR,D,20041008,000000,2.7400,3.0000,2.7400,3.0000,130,0
TERTIR,D,20041011,000000,3.0000,3.0000,3.0000,3.0000,0,0
TERTIR,D,20041012,000000,2.9700,3.0000,2.9500,3.0000,35510,0
TERTIR,D,20041013,000000,2.8700,2.9500,2.8500,2.8500,4317,0
TERTIR,D,20041014,000000,2.9500,2.9500,2.8500,2.8500,310,0
TERTIR,D,20041015,000000,2.9500,2.9500,2.7600,2.7600,1350,0
TERTIR,D,20041018,000000,2.8500,2.9200,2.7800,2.7800,620,0
TERTIR,D,20041019,000000,2.7600,2.8300,2.7400,2.8300,1410,0
TERTIR,D,20041020,000000,2.8300,2.8300,2.8300,2.8300,0,0
TERTIR,D,20041021,000000,2.8300,2.8300,2.8300,2.8300,0,0
TERTIR,D,20041022,000000,2.7400,2.8200,2.7400,2.8200,11,0
TERTIR,D,20041025,000000,2.7400,2.8200,2.6600,2.8200,2559,0
TERTIR,D,20041026,000000,2.8800,2.8800,2.8800,2.8800,10,0
TERTIR,D,20041027,000000,2.7000,2.8200,2.7000,2.8200,705,0
TERTIR,D,20041028,000000,2.8200,2.8200,2.8200,2.8200,0,0
TERTIR,D,20041029,000000,2.8200,2.8200,2.8200,2.8200,0,0
TERTIR,D,20041101,000000,2.8200,2.8200,2.8200,2.8200,0,0
TERTIR,D,20041102,000000,2.9600,2.9600,2.6600,2.9600,550,0
TERTIR,D,20041103,000000,2.9600,2.9600,2.9600,2.9600,0,0
TERTIR,D,20041104,000000,2.7600,2.8500,2.7600,2.8000,1700,0
TERTIR,D,20041105,000000,2.8500,2.8900,2.8100,2.8900,4381,0
TERTIR,D,20041108,000000,2.8900,2.8900,2.8900,2.8900,0,0
TERTIR,D,20041109,000000,2.8900,2.8900,2.8900,2.8900,0,0
TERTIR,D,20041110,000000,2.8200,2.8200,2.8000,2.8000,900,0
TERTIR,D,20041111,000000,2.7500,2.7500,2.7500,2.7500,1200,0
TERTIR,D,20041112,000000,2.7100,2.7500,2.7000,2.7500,4736,0
TERTIR,D,20041115,000000,2.7500,2.7500,2.7500,2.7500,0,0
TERTIR,D,20041116,000000,2.7500,2.7500,2.7500,2.7500,0,0
TERTIR,D,20041117,000000,2.7100,2.7100,2.7000,2.7100,1155,0
TERTIR,D,20041118,000000,2.7000,2.7900,2.7000,2.7900,43735,0
TERTIR,D,20041119,000000,2.7000,2.7900,2.6200,2.7900,555,0
TERTIR,D,20041122,000000,2.6500,2.8000,2.6000,2.7300,1520,0
TERTIR,D,20041123,000000,2.7300,2.7300,2.7300,2.7300,0,0
TERTIR,D,20041124,000000,2.6100,2.7300,2.6000,2.7300,710,0
TERTIR,D,20041125,000000,2.7300,2.7300,2.7300,2.7300,0,0
TERTIR,D,20041126,000000,2.7300,2.7300,2.7300,2.7300,0,0
TERTIR,D,20041129,000000,2.7300,2.7300,2.7300,2.7300,0,0
TERTIR,D,20041130,000000,2.7300,2.7300,2.7300,2.7300,0,0
TERTIR,D,20041201,000000,2.7300,2.7300,2.7300,2.7300,0,0
TERTIR,D,20041202,000000,2.7300,2.7300,2.7300,2.7300,0,0
TERTIR,D,20041203,000000,2.7300,2.7300,2.7300,2.7300,0,0
TERTIR,D,20041206,000000,2.7300,2.7300,2.7300,2.7300,0,0
TERTIR,D,20041207,000000,2.6200,2.6200,2.6200,2.6200,650,0
TERTIR,D,20041208,000000,2.5000,2.5000,2.5000,2.5000,150,0
TERTIR,D,20041209,000000,2.6000,2.7800,2.6000,2.7800,10560,0
TERTIR,D,20041210,000000,2.7800,2.7800,2.7800,2.7800,0,0
TERTIR,D,20041213,000000,2.7800,2.7800,2.7800,2.7800,0,0
TERTIR,D,20041214,000000,2.7300,2.7400,2.7300,2.7400,910,0
TERTIR,D,20041215,000000,2.7400,2.7400,2.7400,2.7400,0,0
TERTIR,D,20041216,000000,2.6800,2.7300,2.6800,2.7300,210,0
TERTIR,D,20041217,000000,2.6800,2.7300,2.6700,2.7300,1470,0
TERTIR,D,20041220,000000,2.7300,2.7300,2.7300,2.7300,0,0
TERTIR,D,20041221,000000,2.5700,2.7200,2.5700,2.7200,701,0
TERTIR,D,20041222,000000,2.7200,2.7200,2.7200,2.7200,0,0
TERTIR,D,20041223,000000,2.7200,2.7200,2.7200,2.7200,0,0
TERTIR,D,20041224,000000,2.7200,2.7200,2.7200,2.7200,0,0
TERTIR,D,20041227,000000,2.7200,2.7200,2.7200,2.7200,0,0
TERTIR,D,20041228,000000,2.7200,2.7200,2.7200,2.7200,0,0
TERTIR,D,20041229,000000,2.7200,2.7200,2.7200,2.7200,0,0
TERTIR,D,20041230,000000,2.7200,2.7200,2.7200,2.7200,0,0
TERTIR,D,20041231,000000,0.0000,0.0000,0.0000,2.7200,0,0
TERTIR,D,20050104,000000,2.7200,2.7200,2.7200,2.7200,0,0
TERTIR,D,20050105,000000,2.7200,2.7200,2.7200,2.7200,0,0
TERTIR,D,20050106,000000,2.7200,2.7200,2.7200,2.7200,0,0
TERTIR,D,20050107,000000,2.7200,2.7200,2.7200,2.7200,0,0
TERTIR,D,20050110,000000,2.7200,2.8800,2.7200,2.8800,2550,0
TERTIR,D,20050112,000000,2.7400,2.8500,2.7400,2.8500,2500,0
TERTIR,D,20050113,000000,2.6700,2.8500,2.6700,2.8500,8110,0
TERTIR,D,20050120,000000,2.6200,2.8000,2.6000,2.6800,2260,0
TERTIR,D,20050121,000000,2.8000,2.8000,2.6100,2.6100,2090,0
TERTIR,D,20050124,000000,2.6100,2.7000,2.5300,2.7000,835,0
TERTIR,D,20050126,000000,0.0000,0.0000,0.0000,2.7000,0,0
TERTIR,D,20050127,000000,2.5500,2.6900,2.5500,2.6900,150,0
TERTIR,D,20050131,000000,2.6200,2.7400,2.5500,2.7400,13659,0
TERTIR,D,20050201,000000,2.6600,2.7400,2.6500,2.7400,1082,0
TERTIR,D,20050202,000000,2.6100,2.7300,2.6100,2.7300,4010,0
TERTIR,D,20050203,000000,2.7300,2.7400,2.7300,2.7400,1010,0
TERTIR,D,20050208,000000,0.0000,0.0000,0.0000,2.7400,0,0
TERTIR,D,20050209,000000,2.7200,2.7200,2.7200,2.7200,500,0
TERTIR,D,20050214,000000,2.6200,2.7200,2.6200,2.7200,630,0
TERTIR,D,20050215,000000,2.7400,2.7400,2.7400,2.7400,100,0
TERTIR,D,20050216,000000,2.7400,2.7400,2.7400,2.7400,485,0
TERTIR,D,20050221,000000,0.0000,0.0000,0.0000,2.7400,0,0
TERTIR,D,20050224,000000,0.0000,0.0000,0.0000,0.0000,0,0
TERTIR,D,20050225,000000,0.0000,0.0000,0.0000,2.7400,0,0
TERTIR,D,20050302,000000,2.7200,2.7400,2.7200,2.7400,110,0
TERTIR,D,20050307,000000,2.5600,2.7100,2.5600,2.7100,410,0
TERTIR,D,20050314,000000,2.5700,2.6500,2.5600,2.6500,833,0
TERTIR,D,20050315,000000,2.7000,2.7000,2.7000,2.7000,10,0
TERTIR,D,20050321,000000,2.6900,2.7000,2.6900,2.7000,750,0
TERTIR,D,20050322,000000,2.5700,2.7000,2.5700,2.7000,211,0
TERTIR,D,20050323,000000,2.5800,2.6900,2.5600,2.6900,1160,0
TERTIR,D,20050329,000000,2.5800,2.7400,2.5800,2.7400,5969,0
TERTIR,D,20050330,000000,2.7900,2.7900,2.7000,2.7500,1520,0
TERTIR,D,20050404,000000,2.6300,2.7500,2.6300,2.7500,110,0
TERTIR,D,20050405,000000,2.7800,2.7800,2.7800,2.7800,10,0
TERTIR,D,20050406,000000,2.6500,2.7700,2.6400,2.7700,380,0
TERTIR,D,20050407,000000,2.6600,2.6600,2.6600,2.6600,120,0
TERTIR,D,20050408,000000,2.6600,2.7500,2.6600,2.7500,509,0
TERTIR,D,20050411,000000,2.6600,2.7500,2.5500,2.5700,610,0
TERTIR,D,20050412,000000,2.6000,2.7300,2.6000,2.7300,200,0
TERTIR,D,20050415,000000,2.5500,2.7300,2.5500,2.7300,920,0
TERTIR,D,20050418,000000,2.6400,2.7000,2.6400,2.7000,2111,0
TERTIR,D,20050425,000000,0.0000,0.0000,0.0000,2.7000,0,0
TERTIR,D,20050426,000000,2.5400,2.6900,2.5400,2.6900,210,0
TERTIR,D,20050428,000000,2.6900,2.6900,2.6900,2.6900,60,0
TERTIR,D,20050502,000000,2.6800,2.7300,2.6800,2.7300,491,0
TERTIR,D,20050503,000000,2.5400,2.7000,2.5400,2.7000,110,0
TERTIR,D,20050504,000000,2.5500,2.6500,2.5500,2.6500,260,0
TERTIR,D,20050506,000000,2.5400,2.6800,2.5400,2.6800,1035,0
TERTIR,D,20050509,000000,2.7000,2.7000,2.7000,2.7000,10,0
TERTIR,D,20050512,000000,2.5500,2.7300,2.5500,2.7300,949,0
TERTIR,D,20050516,000000,2.5600,2.7300,2.5600,2.7300,627,0
TERTIR,D,20050518,000000,2.7500,2.7500,2.7500,2.7500,1200,0
TERTIR,D,20050520,000000,2.5800,2.7500,2.5800,2.7500,622,0
TERTIR,D,20050523,000000,2.7500,2.8800,2.7500,2.8800,2919,0
TERTIR,D,20050524,000000,2.8900,3.0000,2.6600,2.6600,4551,0
TERTIR,D,20050525,000000,2.9200,2.9200,2.7200,2.7200,621,0
TERTIR,D,20050527,000000,2.7500,2.8300,2.7500,2.8300,410,0
TERTIR,D,20050531,000000,2.6300,2.7500,2.6300,2.7500,253,0
TERTIR,D,20050602,000000,2.6400,2.8400,2.6400,2.8400,0,0
TERTIR,D,20050615,000000,2.6200,2.7400,2.5800,2.7400,410,0
TERTIR,D,20050616,000000,2.7500,2.7500,2.7500,2.7500,110,0
TERTIR,D,20050623,000000,2.5800,2.7600,2.5800,2.7600,140,0
TERTIR,D,20050624,000000,2.7700,2.7800,2.7700,2.7800,20,0
TERTIR,D,20050704,000000,2.7800,2.7800,2.7800,2.7800,20,0
TERTIR,D,20050711,000000,2.5800,2.7500,2.4100,2.7500,6104,0
TERTIR,D,20050713,000000,2.5800,2.7500,2.4100,2.7500,6104,0
TERTIR,D,20050721,000000,2.7500,2.7500,2.7500,2.7500,0,0
TERTIR,D,20050722,000000,2.7500,2.7500,2.7500,2.7500,0,0
TERTIR,D,20050725,000000,2.7500,2.7500,2.7500,2.7500,0,0
TERTIR,D,20050726,000000,2.7500,2.7500,2.7500,2.7500,0,0
TERTIR,D,20050727,000000,2.5400,2.9900,2.5000,2.8000,0,0
TERTIR,D,20050728,000000,2.8000,2.8000,2.8000,2.8000,0,0
TERTIR,D,20050729,000000,2.5700,2.7500,2.5700,2.7500,0,0
TERTIR,D,20050801,000000,2.7500,2.7500,2.7500,2.7500,0,0
TERTIR,D,20050802,000000,2.7500,2.7500,2.7500,2.7500,0,0
TERTIR,D,20050803,000000,2.7500,2.7500,2.7500,2.7500,0,0
TERTIR,D,20050804,000000,2.7500,2.7500,2.7500,2.7500,0,0
TERTIR,D,20050805,000000,2.7500,2.7500,2.7500,2.7500,0,0
TERTIR,D,20050808,000000,2.7500,2.7500,2.7500,2.7500,0,0
TERTIR,D,20050809,000000,2.7500,2.7500,2.7500,2.7500,0,0
TERTIR,D,20050810,000000,2.5800,2.5800,2.5800,2.5800,200,0
TERTIR,D,20050811,000000,2.6800,2.7400,2.6800,2.7400,210,0
TERTIR,D,20050812,000000,2.6000,2.7600,2.5900,2.7600,8400,0
TERTIR,D,20050815,000000,2.7600,2.7600,2.7600,2.7600,0,0
TERTIR,D,20050816,000000,2.7500,2.8000,2.7500,2.8000,5500,0
TERTIR,D,20050817,000000,2.8000,2.8000,2.8000,2.8000,0,0
TERTIR,D,20050818,000000,2.8000,2.8000,2.8000,2.8000,0,0
TERTIR,D,20050819,000000,2.7000,2.7700,2.7000,2.7700,6857,0
TERTIR,D,20050822,000000,2.7700,2.7700,2.7700,2.7700,0,0
TERTIR,D,20050823,000000,2.7700,2.7700,2.7700,2.7700,0,0
TERTIR,D,20050824,000000,2.7700,2.7700,2.7700,2.7700,0,0
TERTIR,D,20050825,000000,2.7700,2.7700,2.7700,2.7700,0,0
TERTIR,D,20050826,000000,2.7700,2.7700,2.7700,2.7700,0,0
TERTIR,D,20050829,000000,2.6600,2.7700,2.6600,2.7700,2,0
TERTIR,D,20050830,000000,2.6400,2.7400,2.6400,2.7400,301,0
TERTIR,D,20050831,000000,2.7400,2.7400,2.7400,2.7400,0,0
TERTIR,D,20050901,000000,2.7000,2.7400,2.7000,2.7400,1410,0
TERTIR,D,20050902,000000,2.7400,2.7400,2.7400,2.7400,0,0
TERTIR,D,20050905,000000,2.7400,2.7400,2.7400,2.7400,0,0
TERTIR,D,20050906,000000,2.6200,2.7300,2.6200,2.7300,110,0
TERTIR,D,20050907,000000,2.7200,2.7300,2.7200,2.7300,2489,0
TERTIR,D,20050908,000000,2.7300,2.7300,2.7300,2.7300,0,0
TERTIR,D,20050909,000000,2.7300,2.7300,2.7300,2.7300,0,0
TERTIR,D,20050912,000000,2.6100,2.7000,2.6000,2.7000,410,0
TERTIR,D,20050913,000000,2.6200,2.6500,2.6200,2.6500,100,0
TERTIR,D,20050914,000000,2.6500,2.6500,2.6500,2.6500,1000,0
TERTIR,D,20050915,000000,2.6500,2.6500,2.6500,2.6500,0,0
TERTIR,D,20050916,000000,2.6500,2.6500,2.6500,2.6500,0,0
TERTIR,D,20050919,000000,2.6500,2.6500,2.6500,2.6500,100,0
TERTIR,D,20050920,000000,2.6500,2.7100,2.6500,2.7100,1536,0
TERTIR,D,20050921,000000,2.7100,2.7100,2.7100,2.7100,200,0
TERTIR,D,20050922,000000,2.7100,2.7100,2.7100,2.7100,0,0
TERTIR,D,20050923,000000,2.6100,2.7000,2.6100,2.7000,3776,0
TERTIR,D,20050926,000000,2.6100,2.7200,2.6100,2.7200,210,0
TERTIR,D,20050927,000000,2.7200,2.7200,2.7200,2.7200,0,0
TERTIR,D,20050928,000000,2.6200,2.7200,2.6200,2.7200,210,0
TERTIR,D,20050929,000000,2.7200,2.7200,2.7200,2.7200,0,0
TERTIR,D,20050930,000000,2.7200,2.7500,2.7200,2.7500,3969,0
TERTIR,D,20051003,000000,2.7500,2.8500,2.7500,2.8400,8700,0
TERTIR,D,20051004,000000,2.7500,2.8500,2.7500,2.8000,3003,0
TERTIR,D,20051005,000000,2.8500,3.1000,2.8500,3.1000,1101,0
TERTIR,D,20051006,000000,2.9500,2.9500,2.7500,2.8600,18003,0
TERTIR,D,20051007,000000,2.8100,2.8300,2.7800,2.8300,2800,0
TERTIR,D,20051010,000000,2.7600,2.8300,2.7600,2.8300,1195,0
TERTIR,D,20051011,000000,2.8000,2.8000,2.8000,2.8000,200,0
TERTIR,D,20051012,000000,2.7600,2.7600,2.7500,2.7500,520,0
TERTIR,D,20051013,000000,2.7300,2.7300,2.5500,2.7200,8252,0
TERTIR,D,20051014,000000,2.5800,2.7300,2.5600,2.7200,2517,0
TERTIR,D,20051017,000000,2.7200,2.7200,2.7200,2.7200,0,0
TERTIR,D,20051018,000000,2.7200,2.7200,2.7200,2.7200,0,0
TERTIR,D,20051019,000000,2.7200,2.7200,2.7200,2.7200,0,0
TERTIR,D,20051020,000000,2.7200,2.7200,2.7200,2.7200,0,0
TERTIR,D,20051021,000000,2.7200,2.7200,2.7200,2.7200,0,0
TERTIR,D,20051024,000000,2.6000,2.6000,2.6000,2.6000,500,0
TERTIR,D,20051025,000000,2.6900,2.6900,2.6900,2.6900,10,0
TERTIR,D,20051026,000000,2.5900,2.6000,2.5800,2.6000,909,0
TERTIR,D,20051027,000000,2.6500,2.6500,2.6500,2.6500,10,0
TERTIR,D,20051028,000000,2.5700,2.6600,2.5700,2.6600,12,0
TERTIR,D,20051031,000000,2.6600,2.6600,2.6600,2.6600,0,0
TERTIR,D,20051101,000000,2.6600,2.6600,2.6600,2.6600,0,0
TERTIR,D,20051102,000000,2.6600,2.6600,2.6600,2.6600,0,0
TERTIR,D,20051103,000000,2.4500,2.6700,2.4500,2.6700,310,0
TERTIR,D,20051104,000000,2.6600,2.6900,2.6600,2.6900,1000,0
TERTIR,D,20051107,000000,2.5800,2.6400,2.5800,2.6400,579,0
TERTIR,D,20051108,000000,2.5400,2.6300,2.5400,2.6300,450,0
TERTIR,D,20051109,000000,2.5600,2.6300,2.5000,2.6300,1360,0
TERTIR,D,20051110,000000,2.6300,2.6300,2.6300,2.6300,0,0
TERTIR,D,20051111,000000,2.5200,2.6200,2.5200,2.6200,436,0
TERTIR,D,20051114,000000,2.5300,2.6200,2.5300,2.6200,110,0
TERTIR,D,20051115,000000,2.5300,2.6000,2.5300,2.6000,416,0
TERTIR,D,20051116,000000,2.6000,2.6000,2.6000,2.6000,0,0
TERTIR,D,20051117,000000,2.6000,2.6200,2.6000,2.6200,679,0
TERTIR,D,20051118,000000,2.6200,2.6200,2.6200,2.6200,0,0
TERTIR,D,20051121,000000,2.6200,2.6200,2.6200,2.6200,0,0
TERTIR,D,20051122,000000,2.6200,2.6200,2.6200,2.6200,0,0
TERTIR,D,20051123,000000,2.6000,2.6000,2.6000,2.6000,250,0
TERTIR,D,20051124,000000,2.5400,2.6000,2.5200,2.6000,1410,0
TERTIR,D,20051125,000000,2.5100,2.5300,2.5100,2.5300,1000,0
TERTIR,D,20051128,000000,2.5900,2.5900,2.5900,2.5900,510,0
TERTIR,D,20051129,000000,2.5900,2.5900,2.5900,2.5900,0,0
TERTIR,D,20051130,000000,2.5900,2.5900,2.5900,2.5900,0,0
TERTIR,D,20051201,000000,2.5900,2.5900,2.5900,2.5900,0,0
TERTIR,D,20051202,000000,2.4800,2.4800,2.4800,2.4800,1040,0
TERTIR,D,20051205,000000,2.5000,2.5000,2.5000,2.5000,10,0
TERTIR,D,20051206,000000,2.5000,2.5500,2.5000,2.5500,2212,0
TERTIR,D,20051207,000000,2.5000,2.5700,2.5000,2.5700,149,0
TERTIR,D,20051208,000000,2.5700,2.5700,2.5700,2.5700,0,0
TERTIR,D,20051209,000000,2.5400,2.5500,2.5400,2.5500,410,0
TERTIR,D,20051212,000000,2.5500,2.5500,2.5500,2.5500,0,0
TERTIR,D,20051213,000000,2.5500,2.5500,2.5500,2.5500,0,0
TERTIR,D,20051214,000000,2.5500,2.5500,2.5500,2.5500,0,0
TERTIR,D,20051215,000000,2.5500,2.5500,2.5500,2.5500,0,0
TERTIR,D,20051216,000000,2.5100,2.5700,2.5100,2.5700,980,0
TERTIR,D,20051219,000000,2.5700,2.6000,2.4800,2.4900,8392,0
TERTIR,D,20051220,000000,2.4500,2.4500,2.4400,2.4500,4700,0
TERTIR,D,20051221,000000,2.4400,2.5200,2.4400,2.5200,590,0
TERTIR,D,20051222,000000,2.5200,2.5200,2.5200,2.5200,0,0
TERTIR,D,20051223,000000,2.5200,2.6200,2.5200,2.6000,2393,0
TERTIR,D,20051227,000000,2.6200,2.6200,2.6200,2.6200,10,0
TERTIR,D,20051228,000000,2.5500,2.6200,2.5500,2.6200,1010,0
TERTIR,D,20051229,000000,2.6200,2.6200,2.6200,2.6200,0,0
TERTIR,D,20051230,000000,2.6100,2.6100,2.6100,2.6100,50,0
TERTIR,D,20060102,000000,2.6100,2.6800,2.6000,2.6800,7358,0
TERTIR,D,20060103,000000,2.6600,2.7000,2.6600,2.7000,7056,0
TERTIR,D,20060104,000000,2.7400,2.7400,2.6100,2.7300,2544,0
TERTIR,D,20060105,000000,2.7300,2.7300,2.7300,2.7300,0,0
TERTIR,D,20060106,000000,2.6300,2.8000,2.6300,2.8000,1514,0
TERTIR,D,20060109,000000,2.7500,2.8000,2.7500,2.8000,1010,0
TERTIR,D,20060110,000000,2.6900,2.8500,2.6900,2.8500,3809,0
TERTIR,D,20060111,000000,2.8700,2.9000,2.8700,2.9000,200,0
TERTIR,D,20060112,000000,2.9000,2.9000,2.9000,2.9000,0,0
TERTIR,D,20060113,000000,2.9000,2.9000,2.9000,2.9000,0,0
TERTIR,D,20060116,000000,2.9000,2.9000,2.9000,2.9000,0,0
TERTIR,D,20060117,000000,2.7200,2.8500,2.7200,2.8500,110,0
TERTIR,D,20060118,000000,2.8500,2.8500,2.8500,2.8500,0,0
TERTIR,D,20060119,000000,2.8500,2.9400,2.8500,2.9400,7861,0
TERTIR,D,20060120,000000,2.9000,3.2000,2.9000,3.2000,20365,0
TERTIR,D,20060123,000000,3.2500,3.8500,3.1000,3.8500,30387,0
TERTIR,D,20060124,000000,3.5800,3.8000,3.5800,3.7800,6910,0
TERTIR,D,20060125,000000,3.7900,3.7900,3.6300,3.6900,7350,0
TERTIR,D,20060126,000000,3.6500,3.7900,3.6400,3.7900,5770,0
TERTIR,D,20060127,000000,3.6600,3.8000,3.6300,3.7500,6579,0
TERTIR,D,20060130,000000,3.7200,3.7900,3.7200,3.7900,2030,0
TERTIR,D,20060131,000000,3.7500,3.8000,3.7200,3.8000,3940,0
TERTIR,D,20060201,000000,3.7700,3.7800,3.6700,3.7200,8207,0
TERTIR,D,20060202,000000,3.7700,3.8500,3.7700,3.8500,12977,0
TERTIR,D,20060203,000000,3.8500,3.8500,3.7600,3.8400,6201,0
TERTIR,D,20060207,000000,3.8300,3.8400,3.8300,3.8400,135,0
TERTIR,D,20060208,000000,3.8400,3.8400,3.8400,3.8400,750,0
TERTIR,D,20060209,000000,3.8400,3.8700,3.8400,3.8700,7611,0
TERTIR,D,20060210,000000,3.8700,3.9200,3.7500,3.9100,3035,0
TERTIR,D,20060213,000000,3.9100,3.9700,3.9100,3.9700,3249,0
TERTIR,D,20060214,000000,3.9600,4.2000,3.9600,4.2000,14176,0
TERTIR,D,20060215,000000,4.3500,4.4900,4.2500,4.4700,5874,0
TERTIR,D,20060216,000000,4.4500,4.4500,4.2100,4.4500,5834,0
TERTIR,D,20060217,000000,4.1500,4.3900,4.1500,4.3700,3139,0
TERTIR,D,20060220,000000,4.3600,4.4700,4.3200,4.4700,4159,0
TERTIR,D,20060221,000000,4.4700,4.4900,4.2900,4.4900,6980,0
TERTIR,D,20060222,000000,4.4800,4.5000,4.4000,4.4600,6168,0
TERTIR,D,20060223,000000,4.4700,4.9800,4.3600,4.8300,21333,0
TERTIR,D,20060224,000000,4.8000,5.1500,4.8000,5.0000,23375,0
TERTIR,D,20060227,000000,5.1500,5.1500,4.7700,4.9000,3016,0
TERTIR,D,20060228,000000,4.8100,4.8300,4.6900,4.6900,5816,0
TERTIR,D,20060301,000000,4.9100,4.9100,4.3000,4.8500,13166,0
TERTIR,D,20060302,000000,4.6900,4.8600,4.6900,4.8600,6650,0
TERTIR,D,20060303,000000,4.7500,4.8800,4.7400,4.8800,3917,0
TERTIR,D,20060306,000000,4.8000,4.9300,4.7500,4.9300,1757,0
TERTIR,D,20060307,000000,4.8500,4.8500,4.8000,4.8400,1159,0
TERTIR,D,20060308,000000,4.8400,4.9000,4.8400,4.9000,2150,0
TERTIR,D,20060309,000000,4.7700,4.9000,4.7600,4.9000,1412,0
TERTIR,D,20060310,000000,4.7800,4.8900,4.7800,4.8900,260,0
TERTIR,D,20060313,000000,4.8900,4.9500,4.8900,4.9500,3000,0
TERTIR,D,20060314,000000,4.9500,5.0000,4.9500,4.9600,10700,0
TERTIR,D,20060322,000000,5.9200,5.9200,5.9200,5.9200,4250,0
TERTIR,D,20060323,000000,5.9200,5.9200,5.9100,5.9100,24807,0
TERTIR,D,20060324,000000,5.8800,5.8900,5.8800,5.8900,4000,0
TERTIR,D,20060327,000000,5.8500,5.8500,5.8500,5.8500,7859,0
TERTIR,D,20060328,000000,5.7300,5.7300,5.7300,5.7300,2400,0
TERTIR,D,20060329,000000,5.8000,5.8000,5.8000,5.8000,16146,0
TERTIR,D,20060330,000000,5.8200,5.8200,5.8000,5.8000,5814,0
TERTIR,D,20060331,000000,5.8100,5.8100,5.8000,5.8000,9457,0
TERTIR,D,20060403,000000,5.8000,5.8000,5.8000,5.8000,1300,0
TERTIR,D,20060404,000000,5.8000,5.8000,5.7800,5.7800,4115,0
TERTIR,D,20060405,000000,5.8000,5.8000,5.8000,5.8000,4312,0
TERTIR,D,20060407,000000,5.7500,5.7900,5.7500,5.7900,3700,0
TERTIR,D,20060410,000000,5.7600,5.7600,5.7600,5.7600,2650,0
TERTIR,D,20060418,000000,5.7900,5.7900,5.7600,5.7600,1303,0
TERTIR,D,20060419,000000,5.7700,5.7700,5.7700,5.7700,1100,0
TERTIR,D,20060420,000000,5.8000,5.8000,5.8000,5.8000,599,0
TERTIR,D,20060421,000000,5.8500,5.9000,5.8500,5.9000,19435,0
TERTIR,D,20060427,000000,5.8000,5.9500,5.8000,5.9500,79032,0
TERTIR,D,20060428,000000,5.9400,5.9400,5.9400,5.9400,6500,0
TERTIR,D,20060502,000000,5.7800,5.7800,5.7800,5.7800,100,0
TERTIR,D,20060504,000000,5.7800,5.7800,5.7800,5.7800,500,0
TERTIR,D,20060505,000000,5.9500,5.9500,5.9500,5.9500,62259,0
TERTIR,D,20060510,000000,5.8000,5.8000,5.8000,5.8000,1290,0
TERTIR,D,20060511,000000,5.8500,5.9000,5.8500,5.9000,2400,0
TERTIR,D,20060512,000000,5.9300,5.9300,5.9300,5.9300,1200,0
TERTIR,D,20060516,000000,5.8200,5.8200,5.8200,5.8200,100,0
TERTIR,D,20060517,000000,5.8800,5.8800,5.8800,5.8800,300,0
TERTIR,D,20060518,000000,5.8800,5.8900,5.8800,5.8900,1800,0
TERTIR,D,20060519,000000,5.8100,5.8100,5.8100,5.8100,58,0
TERTIR,D,20060524,000000,5.8800,5.8800,5.8800,5.8800,800,0
TERTIR,D,20060526,000000,5.8800,5.8800,5.8800,5.8800,100,0
TERTIR,D,20060529,000000,5.8800,5.8800,5.8800,5.8800,1000,0
TERTIR,D,20060530,000000,5.8800,5.8800,5.8800,5.8800,1100,0
TERTIR,D,20060531,000000,5.8700,5.8700,5.8700,5.8700,500,0
TERTIR,D,20060601,000000,5.8700,5.8700,5.8700,5.8700,500,0
TERTIR,D,20060602,000000,5.8800,5.8800,5.8800,5.8800,799,0
TERTIR,D,20060605,000000,5.8800,5.8800,5.8800,5.8800,101,0
TERTIR,D,20060606,000000,5.8800,5.8800,5.8800,5.8800,2001,0
TERTIR,D,20060607,000000,5.8700,5.8700,5.8700,5.8700,1000,0
TERTIR,D,20060612,000000,5.8300,5.8300,5.8300,5.8300,530,0
TERTIR,D,20060613,000000,5.8700,5.8700,5.8700,5.8700,100,0
TERTIR,D,20060614,000000,5.8700,5.8700,5.8700,5.8700,750,0
TERTIR,D,20060619,000000,5.8000,5.8000,5.8000,5.8000,6000,0
TERTIR,D,20060626,000000,5.8500,5.8500,5.8500,5.8500,200,0
TERTIR,D,20060627,000000,5.8300,5.8300,5.8300,5.8300,200,0
TERTIR,D,20060704,000000,5.8500,5.8500,5.8500,5.8500,700,0
TERTIR,D,20060707,000000,5.9100,5.9100,5.9100,5.9100,4248,0
TERTIR,D,20060711,000000,5.9400,5.9400,5.9400,5.9400,2110,0
TERTIR,D,20060712,000000,5.9400,5.9400,5.9400,5.9400,250,0
TERTIR,D,20060714,000000,5.9500,5.9500,5.9500,5.9500,17,0
TERTIR,D,20060727,000000,6.0000,6.0000,6.0000,6.0000,50000,0
TERTIR,D,20060728,000000,6.0000,6.0000,6.0000,6.0000,500,0
TERTIR,D,20060731,000000,6.0100,6.0100,6.0100,6.0100,300,0
TERTIR,D,20060801,000000,6.0000,6.0000,6.0000,6.0000,2421,0
TERTIR,D,20060804,000000,6.1000,6.1000,6.1000,6.1000,39,0
TERTIR,D,20060811,000000,6.1000,6.1000,6.1000,6.1000,200,0
TERTIR,D,20060822,000000,7.3100,7.3100,7.3100,7.3100,141,0
TERTIR,D,20060825,000000,7.6000,7.6000,7.6000,7.6000,5,0
TERTIR,D,20060831,000000,6.8400,6.8400,6.8400,6.8400,100,0
TERTIR,D,20060907,000000,6.8400,6.8400,6.8400,6.8400,1700,0
TERTIR,D,20060908,000000,6.8400,6.8400,6.8400,6.8400,10,0
TERTIR,D,20060918,000000,6.8400,6.8400,6.8400,6.8400,1868,0
TERTIR,D,20060927,000000,7.0000,7.0000,7.0000,7.0000,17,0
TERTIR,D,20060928,000000,7.7000,7.7000,7.7000,7.7000,39,0
TERTIR,D,20061010,000000,7.0000,7.0000,7.0000,7.0000,500,0
TERTIR,D,20061012,000000,7.0000,7.0000,7.0000,7.0000,196,0
TERTIR,D,20061013,000000,6.3000,6.3000,6.3000,6.3000,100,0
TERTIR,D,20061020,000000,10.5000,10.5000,10.5000,10.5000,500,0
TERTIR,D,20061023,000000,10.2000,10.2000,10.2000,10.2000,50,0
TERTIR,D,20061024,000000,10.1000,10.2000,10.1000,10.2000,3377,0
TERTIR,D,20061026,000000,10.5000,10.5000,10.5000,10.5000,100,0
TERTIR,D,20061030,000000,10.2500,10.2500,10.2500,10.2500,196,0
TERTIR,D,20061103,000000,10.2500,10.2500,10.2500,10.2500,100,0
TERTIR,D,20061116,000000,10.7000,10.8500,10.7000,10.8500,2015,0
TERTIR,D,20061117,000000,10.9500,10.9500,10.9500,10.9500,74,0
TERTIR,D,20061120,000000,10.9500,10.9500,10.9500,10.9500,2000,0
TERTIR,D,20061121,000000,11.3800,11.3800,10.9600,10.9600,3500,0
TERTIR,D,20061122,000000,10.9500,11.1400,10.9500,11.1400,2002,0
TERTIR,D,20061123,000000,10.9600,10.9600,10.9600,10.9600,180,0
TERTIR,D,20061124,000000,10.9500,10.9900,10.9500,10.9900,8395,0
TERTIR,D,20061127,000000,9.9000,9.9000,9.9000,9.9000,500,0
TERTIR,D,20061129,000000,10.0000,10.0000,10.0000,10.0000,200,0
TERTIR,D,20061204,000000,10.5000,10.5000,10.5000,10.5000,480,0
TERTIR,D,20061207,000000,10.7000,10.7000,10.7000,10.7000,1077,0
TERTIR,D,20061211,000000,10.9800,10.9800,10.9800,10.9800,199,0
TERTIR,D,20061212,000000,10.6100,10.6100,10.6100,10.6100,500,0
TERTIR,D,20061227,000000,10.6200,10.6200,10.6200,10.6200,1195,0
TERTIR,D,20061229,000000,10.9700,10.9700,10.9700,10.9700,15675,0
TERTIR,D,20070102,000000,10.9800,10.9900,10.9800,10.9900,5000,0
TERTIR,D,20070103,000000,11.0500,11.0500,11.0500,11.0500,2000,0
TERTIR,D,20070104,000000,11.0400,11.0400,11.0400,11.0400,400,0
TERTIR,D,20070108,000000,10.9500,10.9500,10.9500,10.9500,400,0
TERTIR,D,20070111,000000,11.0100,11.0100,11.0100,11.0100,147,0
TERTIR,D,20070115,000000,11.0100,11.0100,11.0100,11.0100,500,0
TERTIR,D,20070116,000000,11.0800,11.0800,11.0800,11.0800,1301,0
TERTIR,D,20070118,000000,11.2000,11.2000,11.2000,11.2000,1542,0
TERTIR,D,20070124,000000,11.1000,11.1000,11.1000,11.1000,90,0
TERTIR,D,20070201,000000,11.3000,11.3000,11.2500,11.2500,889,0
TERTIR,D,20070206,000000,11.2500,11.2500,11.2500,11.2500,3200,0
TERTIR,D,20070207,000000,11.2000,11.2000,11.2000,11.2000,250,0
TERTIR,D,20070208,000000,11.4200,11.4200,11.4200,11.4200,4348,0
TERTIR,D,20070212,000000,11.4000,11.4000,11.3000,11.3000,1342,0
TERTIR,D,20070213,000000,11.4000,11.4000,11.4000,11.4000,8100,0
TERTIR,D,20070216,000000,11.4000,11.4000,11.4000,11.4000,4500,0
TERTIR,D,20070227,000000,11.4000,11.4000,11.4000,11.4000,466,0
TERTIR,D,20070313,000000,11.7300,11.7300,11.7300,11.7300,8055,0
TERTIR,D,20070314,000000,11.7300,11.7300,11.7300,11.7300,41945,0
TERTIR,D,20070315,000000,11.7300,11.7300,11.7300,11.7300,7263,0
VALEGREATL,D,20000103,000000,2.3000,2.3000,2.2400,2.3000,51387,0
VALEGREATL,D,20000104,000000,2.3300,2.3300,2.2500,2.2500,546,0
VALEGREATL,D,20000105,000000,2.2400,2.3200,2.2000,2.2000,1140,0
VALEGREATL,D,20000106,000000,2.1600,2.3000,2.1100,2.3000,738,0
VALEGREATL,D,20000107,000000,2.2700,2.3200,2.2000,2.2600,2561,0
VALEGREATL,D,20000110,000000,2.3200,2.3200,2.2100,2.3000,450,0
VALEGREATL,D,20000111,000000,2.3100,2.3200,2.2100,2.3200,1983,0
VALEGREATL,D,20000112,000000,2.3200,2.3200,2.2200,2.2900,2500,0
VALEGREATL,D,20000113,000000,2.2900,2.3100,2.2400,2.3000,58783,0
VALEGREATL,D,20000114,000000,2.2900,2.3000,2.2300,2.2300,1607,0
VALEGREATL,D,20000117,000000,2.2700,2.2900,2.2500,2.2500,875,0
VALEGREATL,D,20000118,000000,2.2700,2.3200,2.2600,2.2600,900,0
VALEGREATL,D,20000119,000000,2.3200,2.4000,2.3200,2.4000,2467,0
VALEGREATL,D,20000120,000000,2.3100,2.3100,2.2600,2.2800,40318,0
VALEGREATL,D,20000121,000000,2.2800,2.3700,2.2600,2.3400,2335,0
VALEGREATL,D,20000124,000000,2.3800,2.4000,2.3800,2.4000,4723,0
VALEGREATL,D,20000125,000000,2.4000,2.4000,2.4000,2.4000,200,0
VALEGREATL,D,20000126,000000,2.3400,2.3900,2.2700,2.2900,501,0
VALEGREATL,D,20000127,000000,2.3600,2.3600,2.2700,2.3400,3390,0
VALEGREATL,D,20000128,000000,2.3400,2.3600,2.3000,2.3500,898,0
VALEGREATL,D,20000131,000000,2.2900,2.3600,2.2900,2.3600,460,0
VALEGREATL,D,20000201,000000,2.3600,2.3600,2.3600,2.3600,200,0
VALEGREATL,D,20000202,000000,2.3100,2.3600,2.3100,2.3600,350,0
VALEGREATL,D,20000203,000000,2.3400,2.4800,2.2500,2.3400,36473,0
VALEGREATL,D,20000204,000000,2.3500,2.3500,2.3000,2.3000,2394,0
VALEGREATL,D,20000207,000000,2.3800,2.3800,2.3000,2.3000,2044,0
VALEGREATL,D,20000208,000000,2.3200,2.3600,2.3000,2.3100,9711,0
VALEGREATL,D,20000209,000000,2.3600,2.3700,2.3600,2.3700,10056,0
VALEGREATL,D,20000210,000000,2.3200,2.3800,2.3100,2.3800,1833,0
VALEGREATL,D,20000211,000000,2.3800,2.4200,2.3800,2.3900,1628,0
VALEGREATL,D,20000214,000000,2.4000,2.4900,2.3300,2.4900,3655,0
VALEGREATL,D,20000215,000000,2.4900,2.5000,2.4000,2.4200,5088,0
VALEGREATL,D,20000216,000000,2.5000,2.5000,2.3800,2.4900,895,0
VALEGREATL,D,20000217,000000,2.4900,2.4900,2.4000,2.4000,1950,0
VALEGREATL,D,20000218,000000,2.4700,2.5000,2.3900,2.4900,4450,0
VALEGREATL,D,20000221,000000,2.5200,2.5200,2.4200,2.4900,2180,0
VALEGREATL,D,20000222,000000,2.4600,2.5400,2.4400,2.4800,4700,0
VALEGREATL,D,20000223,000000,2.4600,2.4800,2.4400,2.4800,692,0
VALEGREATL,D,20000224,000000,2.4800,2.5000,2.4000,2.4000,2601,0
VALEGREATL,D,20000225,000000,2.4200,2.4200,2.3800,2.4000,717,0
VALEGREATL,D,20000228,000000,2.3800,2.4000,2.3400,2.4000,3054,0
VALEGREATL,D,20000229,000000,2.4000,2.4200,2.3200,2.4000,771,0
VALEGREATL,D,20000301,000000,2.3600,2.4000,2.3600,2.4000,18599,0
VALEGREATL,D,20000302,000000,2.4000,2.4000,2.4000,2.4000,700,0
VALEGREATL,D,20000303,000000,2.4000,2.4000,2.4000,2.4000,50,0
VALEGREATL,D,20000306,000000,2.4000,2.4000,2.4000,2.4000,200,0
VALEGREATL,D,20000308,000000,2.4000,2.4000,2.4000,2.4000,315,0
VALEGREATL,D,20000309,000000,2.3900,2.3900,2.3800,2.3800,425,0
VALEGREATL,D,20000310,000000,2.3800,2.3800,2.3600,2.3600,214,0
VALEGREATL,D,20000313,000000,2.3700,2.3700,2.3700,2.3700,16000,0
VALEGREATL,D,20000314,000000,2.3600,2.3700,2.3600,2.3600,14452,0
VALEGREATL,D,20000315,000000,2.3700,2.3800,2.3600,2.3800,783,0
VALEGREATL,D,20000316,000000,2.3700,2.3700,2.3700,2.3700,100,0
VALEGREATL,D,20000317,000000,2.3600,2.3700,2.3600,2.3700,400,0
VALEGREATL,D,20000320,000000,2.3600,2.3800,2.3600,2.3800,410,0
VALEGREATL,D,20000321,000000,2.3600,2.3600,2.3600,2.3600,51,0
VALEGREATL,D,20000322,000000,2.3600,2.3700,2.3400,2.3600,15524,0
VALEGREATL,D,20000323,000000,2.4000,2.4000,2.3000,2.3000,1320,0
VALEGREATL,D,20000324,000000,2.3600,2.3600,2.3600,2.3600,100,0
VALEGREATL,D,20000327,000000,2.2200,2.3500,2.2200,2.3400,500,0
VALEGREATL,D,20000328,000000,2.3400,2.3400,2.2400,2.3400,552,0
VALEGREATL,D,20000329,000000,2.3400,2.3600,2.3000,2.3600,1650,0
VALEGREATL,D,20000330,000000,2.3300,2.3600,2.3100,2.3600,1000,0
VALEGREATL,D,20000331,000000,2.3600,2.3600,2.3600,2.3600,211,0
VALEGREATL,D,20000404,000000,2.3200,2.3500,2.3200,2.3500,620,0
VALEGREATL,D,20000405,000000,2.2400,2.3500,2.2400,2.3500,270,0
VALEGREATL,D,20000407,000000,2.2600,2.3500,2.2600,2.3500,250,0
VALEGREATL,D,20000410,000000,2.3000,2.3400,2.2000,2.3400,1900,0
VALEGREATL,D,20000411,000000,2.3500,2.3500,2.2800,2.3400,1400,0
VALEGREATL,D,20000412,000000,2.2600,2.3400,2.1200,2.3400,10005,0
VALEGREATL,D,20000413,000000,2.2800,2.3400,2.2800,2.3400,1750,0
VALEGREATL,D,20000418,000000,2.1700,2.3300,2.1500,2.3300,11933,0
VALEGREATL,D,20000419,000000,2.2000,2.3300,2.2000,2.3300,45635,0
VALEGREATL,D,20000420,000000,2.2400,2.2400,2.2000,2.2400,1100,0
VALEGREATL,D,20000426,000000,2.2800,2.3300,2.2800,2.2800,298,0
VALEGREATL,D,20000427,000000,2.2800,2.2800,2.2800,2.2800,200,0
VALEGREATL,D,20000428,000000,2.3000,2.3200,2.1700,2.3200,4316,0
VALEGREATL,D,20000502,000000,2.2200,2.3600,2.2100,2.3500,4102,0
VALEGREATL,D,20000503,000000,2.2200,2.3200,2.2200,2.3200,1850,0
VALEGREATL,D,20000504,000000,2.3400,2.3400,2.3400,2.3400,100,0
VALEGREATL,D,20000505,000000,2.3000,2.3000,2.2800,2.2800,150,0
VALEGREATL,D,20000508,000000,2.2400,2.3200,2.2200,2.3200,6573,0
VALEGREATL,D,20000509,000000,2.3400,2.3600,2.2600,2.3500,8895,0
VALEGREATL,D,20000510,000000,2.3600,2.3800,2.2800,2.3500,2649,0
VALEGREATL,D,20000511,000000,2.2800,2.3300,2.2800,2.3300,2396,0
VALEGREATL,D,20000512,000000,2.3000,2.3500,2.3000,2.3500,1100,0
VALEGREATL,D,20000515,000000,2.3600,2.3700,2.3000,2.3600,2600,0
VALEGREATL,D,20000516,000000,2.3400,2.3400,2.2800,2.3400,6550,0
VALEGREATL,D,20000517,000000,2.2800,2.3400,2.2800,2.3400,6855,0
VALEGREATL,D,20000518,000000,2.2900,2.3400,2.2800,2.3400,4823,0
VALEGREATL,D,20000519,000000,2.2900,2.3200,2.2800,2.3200,2500,0
VALEGREATL,D,20000522,000000,2.2400,2.3300,2.2400,2.3300,1115,0
VALEGREATL,D,20000523,000000,2.2800,2.3200,2.2000,2.3200,8164,0
VALEGREATL,D,20000524,000000,2.2900,2.3200,2.2400,2.3200,4517,0
VALEGREATL,D,20000525,000000,2.2900,2.3200,2.2700,2.3200,14520,0
VALEGREATL,D,20000526,000000,2.3100,2.3200,2.2900,2.3200,3055,0
VALEGREATL,D,20000529,000000,2.3000,2.3400,2.3000,2.3400,1180,0
VALEGREATL,D,20000530,000000,2.3400,2.3400,2.3400,2.3400,700,0
VALEGREATL,D,20000531,000000,2.3300,2.3400,2.3300,2.3400,600,0
VALEGREATL,D,20000601,000000,2.3400,2.3400,2.3400,2.3400,700,0
VALEGREATL,D,20000602,000000,2.3200,2.3500,2.3200,2.3500,400,0
VALEGREATL,D,20000605,000000,2.3500,2.3500,2.3000,2.3000,285,0
VALEGREATL,D,20000606,000000,2.2800,2.3300,2.2800,2.3300,700,0
VALEGREATL,D,20000607,000000,2.2800,2.3300,2.2700,2.3100,32937,0
VALEGREATL,D,20000608,000000,2.2900,2.3400,2.2800,2.3400,1050,0
VALEGREATL,D,20000609,000000,2.2800,2.3300,2.2800,2.3300,11328,0
VALEGREATL,D,20000612,000000,2.3000,2.3400,2.2900,2.3400,1329,0
VALEGREATL,D,20000613,000000,2.3000,2.3100,2.3000,2.3100,100,0
VALEGREATL,D,20000614,000000,2.3000,2.3400,2.3000,2.3400,500,0
VALEGREATL,D,20000619,000000,2.3500,2.3500,2.3400,2.3400,944,0
VALEGREATL,D,20000620,000000,2.3300,2.3300,2.3300,2.3300,100,0
VALEGREATL,D,20000621,000000,2.3200,2.3200,2.2800,2.3200,3145,0
VALEGREATL,D,20000622,000000,2.3200,2.3200,2.2800,2.3200,3145,0
VALEGREATL,D,20000623,000000,2.3200,2.3200,2.3200,2.3200,400,0
VALEGREATL,D,20000626,000000,2.3200,2.3300,2.2900,2.3300,1451,0
VALEGREATL,D,20000627,000000,2.3200,2.3200,2.1000,2.1600,31434,0
VALEGREATL,D,20000628,000000,2.2000,2.2000,2.1400,2.1500,3317,0
VALEGREATL,D,20000629,000000,2.1400,2.1900,2.0500,2.1500,13189,0
VALEGREATL,D,20000630,000000,2.1400,2.2500,2.0600,2.2500,10584,0
VALEGREATL,D,20000703,000000,2.1300,2.2000,2.1000,2.1600,10791,0
VALEGREATL,D,20000704,000000,2.1700,2.1700,2.0800,2.1400,11833,0
VALEGREATL,D,20000705,000000,2.1000,2.1300,2.0700,2.0800,2587,0
VALEGREATL,D,20000706,000000,2.0800,2.1200,2.0800,2.1200,1978,0
VALEGREATL,D,20000707,000000,2.0900,2.3200,2.0900,2.2100,14483,0
VALEGREATL,D,20000710,000000,2.1700,2.2200,2.1300,2.1400,3689,0
VALEGREATL,D,20000711,000000,2.1400,2.1800,2.1300,2.1700,831,0
VALEGREATL,D,20000712,000000,2.1400,2.1600,2.1100,2.1300,2650,0
VALEGREATL,D,20000713,000000,2.1000,2.1300,2.1000,2.1100,272,0
VALEGREATL,D,20000714,000000,2.1400,2.1600,2.1200,2.1500,1432,0
VALEGREATL,D,20000717,000000,2.1500,2.1500,2.1200,2.1400,391,0
VALEGREATL,D,20000718,000000,2.1300,2.1400,2.1200,2.1400,1031,0
VALEGREATL,D,20000719,000000,2.1400,2.1400,2.1200,2.1200,1512,0
VALEGREATL,D,20000720,000000,2.1100,2.1100,2.1100,2.1100,84,0
VALEGREATL,D,20000721,000000,2.1100,2.1500,2.1000,2.1000,1477,0
VALEGREATL,D,20000724,000000,2.1000,2.1300,2.1000,2.1300,760,0
VALEGREATL,D,20000725,000000,2.1000,2.1700,2.1000,2.1000,1573,0
VALEGREATL,D,20000726,000000,2.1100,2.1200,2.1000,2.1200,720,0
VALEGREATL,D,20000727,000000,2.1100,2.1100,2.0900,2.1000,1132,0
VALEGREATL,D,20000728,000000,2.0900,2.1200,2.0800,2.1200,1331,0
VALEGREATL,D,20000731,000000,2.0800,2.1300,2.0700,2.1300,71,0
VALEGREATL,D,20000801,000000,2.0800,2.1300,2.0800,2.1300,889,0
VALEGREATL,D,20000802,000000,2.1500,2.1500,2.0800,2.1400,1137,0
VALEGREATL,D,20000803,000000,2.1200,2.1200,2.1200,2.1200,10,0
VALEGREATL,D,20000804,000000,2.0900,2.1600,2.0900,2.1600,3522,0
VALEGREATL,D,20000807,000000,2.1100,2.1500,2.1000,2.1000,8351,0
VALEGREATL,D,20000808,000000,2.1000,2.1300,2.1000,2.1300,108,0
VALEGREATL,D,20000809,000000,2.1000,2.1300,2.1000,2.1300,143,0
VALEGREATL,D,20000810,000000,2.1300,2.1300,2.1100,2.1300,9044,0
VALEGREATL,D,20000814,000000,2.0900,2.1300,2.0900,2.1300,101,0
VALEGREATL,D,20000817,000000,2.0800,2.1300,2.0500,2.1200,3046,0
VALEGREATL,D,20000818,000000,2.0800,2.1200,2.0600,2.1000,1051,0
VALEGREATL,D,20000821,000000,2.1200,2.1200,2.0600,2.0700,1146,0
VALEGREATL,D,20000822,000000,2.0700,2.1100,2.0700,2.1100,18,0
VALEGREATL,D,20000823,000000,2.0500,2.0500,2.0400,2.0400,100,0
VALEGREATL,D,20000825,000000,2.1000,2.1000,2.1000,2.1000,50,0
VALEGREATL,D,20000828,000000,2.1000,2.1000,2.0800,2.1000,362,0
VALEGREATL,D,20000829,000000,2.0800,2.1000,2.0800,2.1000,89,0
VALEGREATL,D,20000830,000000,2.1000,2.1200,2.1000,2.1000,266,0
VALEGREATL,D,20000831,000000,2.1100,2.1100,2.1100,2.1100,700,0
VALEGREATL,D,20000901,000000,2.1300,2.1300,2.1300,2.1300,1216,0
VALEGREATL,D,20000904,000000,2.2000,2.2000,2.2000,2.2000,695,0
VALEGREATL,D,20000905,000000,2.1800,2.2000,2.1200,2.1900,1001,0
VALEGREATL,D,20000906,000000,2.1500,2.2000,2.1300,2.1900,1530,0
VALEGREATL,D,20000907,000000,2.1400,2.1400,2.1400,2.1400,18,0
VALEGREATL,D,20000908,000000,2.1400,2.1800,2.1400,2.1800,51,0
VALEGREATL,D,20000911,000000,2.1800,2.1800,2.1800,2.1800,100,0
VALEGREATL,D,20000913,000000,2.1300,2.1600,2.1200,2.1600,1100,0
VALEGREATL,D,20000914,000000,2.1100,2.2000,2.1100,2.1400,2947,0
VALEGREATL,D,20000918,000000,2.1600,2.1600,2.1600,2.1600,11,0
VALEGREATL,D,20000919,000000,2.1900,2.1900,2.1600,2.1600,8517,0
VALEGREATL,D,20000920,000000,2.1600,2.1800,2.1400,2.1400,75106,0
VALEGREATL,D,20000921,000000,2.1500,2.1500,2.1500,2.1500,50,0
VALEGREATL,D,20000922,000000,2.1400,2.1400,2.1400,2.1400,20,0
VALEGREATL,D,20000925,000000,2.1600,2.1600,2.1600,2.1600,1,0
VALEGREATL,D,20000926,000000,2.1500,2.1500,2.1500,2.1500,1,0
VALEGREATL,D,20000927,000000,2.1000,2.1400,2.0600,2.1400,1570,0
VALEGREATL,D,20000928,000000,2.1000,2.1200,2.0600,2.1200,2953,0
VALEGREATL,D,20000929,000000,2.0800,2.1300,2.0800,2.1300,21709,0
VALEGREATL,D,20001004,000000,2.1200,2.1300,2.1200,2.1300,930,0
VALEGREATL,D,20001006,000000,2.0500,2.0500,2.0400,2.0400,500,0
VALEGREATL,D,20001009,000000,2.0400,2.0400,2.0400,2.0400,100,0
VALEGREATL,D,20001011,000000,2.0100,2.1200,1.7600,1.7600,723,0
VALEGREATL,D,20001012,000000,2.0000,2.0200,2.0000,2.0200,1050,0
VALEGREATL,D,20001013,000000,1.9000,2.0400,1.9000,2.0400,747,0
VALEGREATL,D,20001016,000000,2.0400,2.0400,1.9100,2.0400,557,0
VALEGREATL,D,20001017,000000,2.0000,2.0400,2.0000,2.0400,140,0
VALEGREATL,D,20001019,000000,2.0400,2.0900,2.0000,2.0900,530,0
VALEGREATL,D,20001023,000000,2.0400,2.0800,2.0400,2.0800,2600,0
VALEGREATL,D,20001024,000000,2.0900,2.0900,2.0400,2.0800,545,0
VALEGREATL,D,20001030,000000,2.0400,2.0800,2.0400,2.0800,245,0
VALEGREATL,D,20001031,000000,2.0400,2.0800,2.0000,2.0800,450,0
VALEGREATL,D,20001106,000000,2.0400,2.0800,2.0000,2.0400,2189,0
VALEGREATL,D,20001110,000000,1.9200,2.0000,1.9200,2.0000,200,0
VALEGREATL,D,20001113,000000,1.9100,1.9100,1.9000,1.9000,200,0
VALEGREATL,D,20001114,000000,1.9100,1.9700,1.7900,1.8000,5748,0
VALEGREATL,D,20001115,000000,1.8200,1.9000,1.7800,1.7800,5401,0
VALEGREATL,D,20001116,000000,1.7300,1.8000,1.7100,1.8000,155,0
VALEGREATL,D,20001117,000000,1.7100,1.8000,1.7100,1.8000,604,0
VALEGREATL,D,20001121,000000,1.7900,1.7900,1.7200,1.7900,179,0
VALEGREATL,D,20001122,000000,1.7300,1.8000,1.7300,1.8000,802,0
VALEGREATL,D,20001124,000000,1.7300,1.7800,1.7200,1.7800,4819,0
VALEGREATL,D,20001127,000000,1.7300,1.7900,1.6300,1.7800,21109,0
VALEGREATL,D,20001128,000000,1.7100,1.7800,1.7100,1.7800,1611,0
VALEGREATL,D,20001129,000000,1.7600,1.7800,1.7600,1.7800,2282,0
VALEGREATL,D,20001130,000000,1.7700,1.7700,1.7700,1.7700,50,0
VALEGREATL,D,20001204,000000,1.7100,1.7700,1.7100,1.7700,813,0
VALEGREATL,D,20001205,000000,1.7600,1.8000,1.7400,1.8000,1550,0
VALEGREATL,D,20001206,000000,1.7200,1.8000,1.7100,1.8000,3565,0
VALEGREATL,D,20001207,000000,1.7300,1.8000,1.7300,1.7800,5819,0
VALEGREATL,D,20001211,000000,1.7500,1.7800,1.7500,1.7800,536,0
VALEGREATL,D,20001212,000000,1.7500,1.7800,1.7500,1.7800,500,0
VALEGREATL,D,20001214,000000,1.7200,1.7800,1.7200,1.7800,4900,0
VALEGREATL,D,20001215,000000,1.7200,1.7800,1.6800,1.7800,4023,0
VALEGREATL,D,20001218,000000,1.7500,1.7800,1.7400,1.7800,2550,0
VALEGREATL,D,20001219,000000,1.7400,1.7600,1.7100,1.7500,8103,0
VALEGREATL,D,20001221,000000,1.7100,1.7600,1.7100,1.7600,4802,0
VALEGREATL,D,20001222,000000,1.7500,1.7500,1.7100,1.7500,3,0
VALEGREATL,D,20001227,000000,1.7500,1.7500,1.6800,1.7200,998,0
VALEGREATL,D,20001228,000000,1.7200,1.7200,1.6400,1.7200,401,0
VALEGREATL,D,20001229,000000,1.7000,1.8000,1.6600,1.8000,3761,0
VALEGREATL,D,20010102,000000,1.7800,1.7800,1.7800,1.7800,100,0
VALEGREATL,D,20010103,000000,1.6800,1.7600,1.6800,1.7600,17,0
VALEGREATL,D,20010104,000000,1.7000,1.7500,1.7000,1.7500,501,0
VALEGREATL,D,20010105,000000,1.7500,1.7500,1.7500,1.7500,15,0
VALEGREATL,D,20010108,000000,1.7200,1.7700,1.6500,1.7700,263,0
VALEGREATL,D,20010109,000000,1.6800,1.7400,1.6800,1.7400,5,0
VALEGREATL,D,20010111,000000,1.7000,1.7400,1.7000,1.7300,152,0
VALEGREATL,D,20010112,000000,1.7300,1.7400,1.7300,1.7400,50,0
VALEGREATL,D,20010115,000000,1.7300,1.7300,1.7300,1.7300,20,0
VALEGREATL,D,20010116,000000,1.7000,1.7000,1.6800,1.6800,198,0
VALEGREATL,D,20010117,000000,1.7000,1.7000,1.7000,1.7000,221,0
VALEGREATL,D,20010118,000000,1.7000,1.7000,1.5800,1.6000,4426,0
VALEGREATL,D,20010119,000000,1.6400,1.6500,1.5900,1.6000,1615,0
VALEGREATL,D,20010122,000000,1.6000,1.6000,1.5600,1.5900,972,0
VALEGREATL,D,20010123,000000,1.5900,1.5900,1.5500,1.5800,1583,0
VALEGREATL,D,20010124,000000,1.6000,1.6000,1.5500,1.5500,100,0
VALEGREATL,D,20010125,000000,1.5400,1.5700,1.5200,1.5700,2160,0
VALEGREATL,D,20010126,000000,1.5400,1.5600,1.5000,1.5500,1113,0
VALEGREATL,D,20010129,000000,1.5400,1.5600,1.5400,1.5600,887,0
VALEGREATL,D,20010130,000000,1.6000,1.6000,1.5500,1.6000,319,0
VALEGREATL,D,20010131,000000,1.6000,1.6000,1.5600,1.6000,800,0
VALEGREATL,D,20010201,000000,1.5800,1.5800,1.5800,1.5800,3677,0
VALEGREATL,D,20010202,000000,1.5900,1.5900,1.5400,1.5900,311,0
VALEGREATL,D,20010205,000000,1.5500,1.5800,1.5500,1.5800,211,0
VALEGREATL,D,20010206,000000,1.5600,1.5600,1.5600,1.5600,50,0
VALEGREATL,D,20010207,000000,1.5600,1.5600,1.5100,1.5600,2889,0
VALEGREATL,D,20010208,000000,1.5400,1.5600,1.5400,1.5600,1030,0
VALEGREATL,D,20010214,000000,1.5000,1.5500,1.5000,1.5500,204,0
VALEGREATL,D,20010215,000000,1.5100,1.5600,1.5100,1.5600,273,0
VALEGREATL,D,20010216,000000,1.5400,1.5400,1.5400,1.5400,2,0
VALEGREATL,D,20010219,000000,1.5600,1.5600,1.5600,1.5600,170,0
VALEGREATL,D,20010220,000000,1.5200,1.5600,1.5000,1.5600,3751,0
VALEGREATL,D,20010223,000000,1.5300,1.5600,1.5300,1.5600,210,0
VALEGREATL,D,20010226,000000,1.5200,1.5600,1.4200,1.5600,972,0
VALEGREATL,D,20010228,000000,1.4600,1.5500,1.4600,1.5500,126,0
VALEGREATL,D,20010301,000000,1.5100,1.5500,1.4600,1.4600,230,0
VALEGREATL,D,20010302,000000,1.4900,1.5400,1.4900,1.5400,125,0
VALEGREATL,D,20010305,000000,1.4700,1.5400,1.4300,1.5400,3043,0
VALEGREATL,D,20010306,000000,1.4800,1.5600,1.4800,1.5600,203,0
VALEGREATL,D,20010307,000000,1.5600,1.5600,1.5600,1.5600,100,0
VALEGREATL,D,20010308,000000,1.4800,1.5400,1.4700,1.5400,42,0
VALEGREATL,D,20010309,000000,1.4800,1.5300,1.4800,1.5300,501,0
VALEGREATL,D,20010312,000000,1.4900,1.5200,1.4800,1.5200,17,0
VALEGREATL,D,20010313,000000,1.5000,1.5000,1.5000,1.5000,100,0
VALEGREATL,D,20010314,000000,1.4900,1.4900,1.4900,1.4900,10,0
VALEGREATL,D,20010315,000000,1.5200,1.5200,1.5200,1.5200,200,0
VALEGREATL,D,20010316,000000,1.5200,1.5200,1.5200,1.5200,100,0
VALEGREATL,D,20010320,000000,1.4700,1.5100,1.4700,1.5100,1777,0
VALEGREATL,D,20010322,000000,1.4400,1.5100,1.3600,1.5000,405,0
VALEGREATL,D,20010323,000000,1.4000,1.4900,1.3500,1.4900,2425,0
VALEGREATL,D,20010326,000000,1.4800,1.4800,1.4800,1.4800,200,0
VALEGREATL,D,20010328,000000,1.4700,1.4700,1.4700,1.4700,500,0
VALEGREATL,D,20010329,000000,1.4700,1.4700,1.4700,1.4700,80,0
VALEGREATL,D,20010330,000000,1.4100,1.4800,1.3600,1.4800,602,0
VALEGREATL,D,20010403,000000,1.3700,1.3700,1.1800,1.1800,19819,0
VALEGREATL,D,20010404,000000,1.1900,1.2700,1.1400,1.2700,218,0
VALEGREATL,D,20010405,000000,1.2300,1.2800,1.2000,1.2700,231,0
VALEGREATL,D,20010406,000000,1.2000,1.2000,1.2000,1.2000,100,0
VALEGREATL,D,20010409,000000,1.2100,1.2300,1.1400,1.2000,219,0
VALEGREATL,D,20010410,000000,1.2200,1.2200,1.2000,1.2000,106,0
VALEGREATL,D,20010411,000000,1.2000,1.2300,1.1400,1.2300,8,0
VALEGREATL,D,20010417,000000,1.1600,1.2000,1.1100,1.1100,56,0
VALEGREATL,D,20010418,000000,1.1100,1.1600,1.1100,1.1600,51,0
VALEGREATL,D,20010419,000000,1.1600,1.2600,1.1300,1.2200,301,0
VALEGREATL,D,20010420,000000,1.2000,1.2000,1.2000,1.2000,100,0
VALEGREATL,D,20010423,000000,1.1300,1.2000,1.1100,1.2000,60,0
VALEGREATL,D,20010424,000000,1.2100,1.2100,1.2100,1.2100,1,0
VALEGREATL,D,20010427,000000,1.1200,1.1500,1.0700,1.1400,1000,0
VALEGREATL,D,20010430,000000,1.1200,1.1700,1.0500,1.1700,204,0
VALEGREATL,D,20010502,000000,1.1000,1.1200,1.0600,1.1200,114,0
VALEGREATL,D,20010503,000000,1.1100,1.1100,1.0700,1.1000,2023,0
VALEGREATL,D,20010504,000000,1.1000,1.1000,1.1000,1.1000,509,0
VALEGREATL,D,20010507,000000,1.0900,1.1000,1.0700,1.1000,305,0
VALEGREATL,D,20010508,000000,1.0700,1.0900,1.0700,1.0900,210,0
VALEGREATL,D,20010509,000000,1.0600,1.0800,1.0200,1.0800,437,0
VALEGREATL,D,20010510,000000,1.0300,1.0700,0.9900,1.0000,4279,0
VALEGREATL,D,20010511,000000,1.0000,1.0000,1.0000,1.0000,1249,0
VALEGREATL,D,20010514,000000,1.0200,1.0200,0.9800,0.9800,892,0
VALEGREATL,D,20010515,000000,0.9800,1.0000,0.9800,1.0000,2552,0
VALEGREATL,D,20010516,000000,0.9800,0.9800,0.9600,0.9600,446,0
VALEGREATL,D,20010517,000000,0.9800,1.0000,0.9600,0.9600,600,0
VALEGREATL,D,20010518,000000,0.9700,1.0000,0.9700,1.0000,5015,0
VALEGREATL,D,20010521,000000,1.0000,1.0000,0.9800,0.9800,125,0
VALEGREATL,D,20010522,000000,0.9800,0.9800,0.9500,0.9500,288,0
VALEGREATL,D,20010523,000000,0.9500,0.9500,0.9100,0.9500,36,0
VALEGREATL,D,20010524,000000,0.9500,0.9500,0.9500,0.9500,150,0
VALEGREATL,D,20010525,000000,0.9000,0.9500,0.8800,0.9500,3147,0
VALEGREATL,D,20010528,000000,0.9400,0.9600,0.9400,0.9600,25,0
VALEGREATL,D,20010529,000000,1.0500,1.2500,1.0500,1.2000,2554,0
VALEGREATL,D,20010530,000000,1.1500,1.1800,1.1300,1.1400,910,0
VALEGREATL,D,20010531,000000,1.1300,1.2000,1.1300,1.2000,9556,0
VALEGREATL,D,20010601,000000,1.1800,1.2000,1.1800,1.2000,1000,0
VALEGREATL,D,20010604,000000,1.2000,1.2000,1.0900,1.1700,1038,0
VALEGREATL,D,20010605,000000,1.0700,1.1400,1.0000,1.1400,5208,0
VALEGREATL,D,20010606,000000,1.1400,1.1400,0.9700,1.1100,14552,0
VALEGREATL,D,20010607,000000,1.0000,1.0400,0.9500,0.9600,14345,0
VALEGREATL,D,20010608,000000,0.9000,0.9700,0.9000,0.9200,1790,0
VALEGREATL,D,20010611,000000,0.9100,0.9100,0.9000,0.9000,5780,0
VALEGREATL,D,20010612,000000,0.9000,0.9000,0.8900,0.8900,4800,0
VALEGREATL,D,20010613,000000,0.9200,0.9500,0.8900,0.9500,2610,0
VALEGREATL,D,20010615,000000,0.9500,0.9500,0.9000,0.9500,915,0
VALEGREATL,D,20010618,000000,0.9200,0.9500,0.9200,0.9200,4080,0
VALEGREATL,D,20010619,000000,0.9200,0.9200,0.9000,0.9000,1032,0
VALEGREATL,D,20010620,000000,0.9000,0.9000,0.7500,0.7900,8192,0
VALEGREATL,D,20010621,000000,0.8500,0.8500,0.8000,0.8000,8545,0
VALEGREATL,D,20010622,000000,0.8000,0.8800,0.8000,0.8800,4220,0
VALEGREATL,D,20010625,000000,0.8700,0.8700,0.8700,0.8700,57,0
VALEGREATL,D,20010626,000000,0.8600,0.8700,0.7800,0.8700,7355,0
VALEGREATL,D,20010627,000000,0.8000,0.8500,0.7900,0.8000,6120,0
VALEGREATL,D,20010628,000000,0.8000,0.8000,0.7500,0.7900,2101,0
VALEGREATL,D,20010629,000000,0.7900,0.7900,0.7500,0.7900,11600,0
VALEGREATL,D,20010702,000000,0.7900,0.7900,0.7700,0.7800,380,0
VALEGREATL,D,20010703,000000,0.7500,0.8000,0.7100,0.8000,4650,0
VALEGREATL,D,20010704,000000,0.8000,0.8400,0.8000,0.8000,6162,0
VALEGREATL,D,20010705,000000,0.8200,0.8500,0.8200,0.8500,710,0
VALEGREATL,D,20010706,000000,0.7700,0.8400,0.7500,0.8400,5300,0
VALEGREATL,D,20010709,000000,0.7900,0.8300,0.7900,0.8300,3456,0
VALEGREATL,D,20010710,000000,0.7800,0.8100,0.7700,0.7900,9700,0
VALEGREATL,D,20010711,000000,0.7600,0.7900,0.7600,0.7900,3880,0
VALEGREATL,D,20010712,000000,0.7800,0.7800,0.7700,0.7800,2000,0
VALEGREATL,D,20010713,000000,0.7500,0.7900,0.7500,0.7900,7439,0
VALEGREATL,D,20010718,000000,0.7500,0.7900,0.7400,0.7900,4706,0
VALEGREATL,D,20010719,000000,0.8000,0.8000,0.7700,0.7900,5200,0
VALEGREATL,D,20010720,000000,0.7700,0.7900,0.7600,0.7900,10650,0
VALEGREATL,D,20010723,000000,0.7800,0.7900,0.7600,0.7800,14108,0
VALEGREATL,D,20010724,000000,0.7700,0.7700,0.7600,0.7700,7470,0
VALEGREATL,D,20010725,000000,0.7600,0.7600,0.7500,0.7500,3000,0
VALEGREATL,D,20010726,000000,0.7500,0.7500,0.7500,0.7500,1897,0
VALEGREATL,D,20010730,000000,0.7800,0.7800,0.7600,0.7600,6050,0
VALEGREATL,D,20010731,000000,0.7500,0.8000,0.7500,0.8000,8001,0
VALEGREATL,D,20010801,000000,0.7900,0.7900,0.7700,0.7800,9071,0
VALEGREATL,D,20010802,000000,0.7600,0.7600,0.7600,0.7600,3200,0
VALEGREATL,D,20010803,000000,0.7700,0.7700,0.7700,0.7700,870,0
VALEGREATL,D,20010806,000000,0.7800,0.7800,0.7800,0.7800,100,0
VALEGREATL,D,20010807,000000,0.7600,0.7700,0.7500,0.7700,15854,0
VALEGREATL,D,20010808,000000,0.7600,0.7600,0.7200,0.7600,11500,0
VALEGREATL,D,20010809,000000,0.7300,0.7700,0.7300,0.7600,1420,0
VALEGREATL,D,20010810,000000,0.7700,0.7700,0.7500,0.7600,450,0
VALEGREATL,D,20010813,000000,0.7500,0.7500,0.7300,0.7300,1577,0
VALEGREATL,D,20010814,000000,0.7600,0.7600,0.7000,0.7000,4583,0
VALEGREATL,D,20010817,000000,0.7000,0.7300,0.6900,0.7300,10430,0
VALEGREATL,D,20010822,000000,0.7200,0.7200,0.7200,0.7200,500,0
VALEGREATL,D,20010823,000000,0.7200,0.7200,0.7200,0.7200,1,0
VALEGREATL,D,20010824,000000,0.7300,0.7300,0.7000,0.7200,2720,0
VALEGREATL,D,20010827,000000,0.7300,0.7300,0.7100,0.7300,402,0
VALEGREATL,D,20010828,000000,0.6800,0.7100,0.6700,0.7100,1100,0
VALEGREATL,D,20010829,000000,0.6800,0.7400,0.6600,0.7100,12350,0
VALEGREATL,D,20010830,000000,0.7000,0.7100,0.7000,0.7100,1896,0
VALEGREATL,D,20010831,000000,0.6900,0.7000,0.6800,0.7000,2790,0
VALEGREATL,D,20010903,000000,0.7000,0.7000,0.6900,0.6900,5100,0
VALEGREATL,D,20010904,000000,0.7000,0.7100,0.6800,0.7100,1200,0
VALEGREATL,D,20010905,000000,0.6700,0.7100,0.6700,0.7100,903,0
VALEGREATL,D,20010906,000000,0.6800,0.7100,0.6800,0.7100,882,0
VALEGREATL,D,20010907,000000,0.6900,0.7500,0.6700,0.7000,14214,0
VALEGREATL,D,20010910,000000,0.7300,0.7300,0.6500,0.6800,15069,0
VALEGREATL,D,20010914,000000,0.6400,0.6800,0.6400,0.6600,1058,0
VALEGREATL,D,20010917,000000,0.6700,0.6700,0.6000,0.6500,802,0
VALEGREATL,D,20010918,000000,0.6500,0.6600,0.6500,0.6600,2000,0
VALEGREATL,D,20010919,000000,0.6700,0.6700,0.6300,0.6600,956,0
VALEGREATL,D,20010920,000000,0.6300,0.6600,0.6000,0.6600,1137,0
VALEGREATL,D,20010921,000000,0.6500,0.6500,0.6500,0.6500,174,0
VALEGREATL,D,20010925,000000,0.6600,0.6600,0.6300,0.6400,8577,0
VALEGREATL,D,20010926,000000,0.6400,0.6400,0.6400,0.6400,2200,0
VALEGREATL,D,20010927,000000,0.6300,0.6300,0.6000,0.6200,270316,0
VALEGREATL,D,20010928,000000,0.6300,0.6400,0.6000,0.6300,33030,0
VALEGREATL,D,20011001,000000,0.6100,0.6400,0.6000,0.6300,20601,0
VALEGREATL,D,20011002,000000,0.6100,0.6200,0.6000,0.6200,15002,0
VALEGREATL,D,20011004,000000,0.6200,0.6200,0.6200,0.6200,100,0
VALEGREATL,D,20011008,000000,0.6100,0.6200,0.6000,0.6200,8110,0
VALEGREATL,D,20011009,000000,0.6000,0.6200,0.6000,0.6200,3551,0
VALEGREATL,D,20011010,000000,0.6200,0.6200,0.6200,0.6200,1700,0
VALEGREATL,D,20011011,000000,0.6400,0.7000,0.6300,0.6500,5728,0
VALEGREATL,D,20011012,000000,0.6300,0.6400,0.6200,0.6400,5322,0
VALEGREATL,D,20011015,000000,0.6400,0.6700,0.6400,0.6700,1103,0
VALEGREATL,D,20011016,000000,0.6500,0.6800,0.6500,0.6800,5013,0
VALEGREATL,D,20011017,000000,0.6800,0.7000,0.6700,0.6900,5696,0
VALEGREATL,D,20011018,000000,0.6800,0.6900,0.6800,0.6900,2616,0
VALEGREATL,D,20011019,000000,0.7000,0.7100,0.7000,0.7100,1000,0
VALEGREATL,D,20011022,000000,0.7100,0.7200,0.7100,0.7200,4901,0
VALEGREATL,D,20011023,000000,0.7200,0.8000,0.7200,0.7400,25871,0
VALEGREATL,D,20011024,000000,0.7800,0.7900,0.7500,0.7700,31302,0
VALEGREATL,D,20011025,000000,0.7700,0.8000,0.7400,0.7800,7365,0
VALEGREATL,D,20011030,000000,0.7400,0.7800,0.7100,0.7700,12500,0
VALEGREATL,D,20011031,000000,0.7800,0.7900,0.7800,0.7900,500,0
VALEGREATL,D,20011101,000000,0.7800,0.7900,0.7800,0.7900,500,0
VALEGREATL,D,20011102,000000,0.7800,0.8000,0.7800,0.8000,1010,0
VALEGREATL,D,20011105,000000,0.8000,0.8000,0.8000,0.8000,3000,0
VALEGREATL,D,20011106,000000,0.7900,0.7900,0.7900,0.7900,1350,0
VALEGREATL,D,20011112,000000,0.8000,0.8300,0.7600,0.8000,93148,0
VALEGREATL,D,20011113,000000,0.7800,0.8100,0.7700,0.8100,3701,0
VALEGREATL,D,20011114,000000,0.7900,0.8300,0.7500,0.7500,17217,0
VALEGREATL,D,20011115,000000,0.7900,0.8000,0.7700,0.7900,4758,0
VALEGREATL,D,20011116,000000,0.8000,0.8000,0.8000,0.8000,3010,0
VALEGREATL,D,20011120,000000,0.7800,0.8200,0.7600,0.8100,205665,0
VALEGREATL,D,20011121,000000,0.8100,0.8100,0.8000,0.8000,90500,0
VALEGREATL,D,20011122,000000,0.8000,0.9200,0.8000,0.8600,85198,0
VALEGREATL,D,20011123,000000,0.8300,0.8800,0.8300,0.8400,12851,0
VALEGREATL,D,20011126,000000,0.8000,0.8500,0.8000,0.8300,64230,0
VALEGREATL,D,20011127,000000,0.8200,0.8700,0.8200,0.8700,7613,0
VALEGREATL,D,20011128,000000,0.8400,0.8700,0.8200,0.8400,6874,0
VALEGREATL,D,20011129,000000,0.8400,0.8400,0.8000,0.8300,7661,0
VALEGREATL,D,20011130,000000,0.8300,0.8300,0.8300,0.8300,2995,0
VALEGREATL,D,20011203,000000,0.8300,0.8300,0.8200,0.8200,4690,0
VALEGREATL,D,20011204,000000,0.8200,0.8200,0.8100,0.8200,60324,0
VALEGREATL,D,20011205,000000,0.8100,0.8200,0.8100,0.8200,10678,0
VALEGREATL,D,20011206,000000,0.8000,0.8300,0.8000,0.8000,9005,0
VALEGREATL,D,20011207,000000,0.8300,0.8300,0.8100,0.8200,5641,0
VALEGREATL,D,20011210,000000,0.8100,0.8200,0.8100,0.8200,400,0
VALEGREATL,D,20011211,000000,0.8300,0.8700,0.8300,0.8500,122297,0
VALEGREATL,D,20011212,000000,0.8300,0.8300,0.8200,0.8200,2,0
VALEGREATL,D,20011213,000000,0.8400,0.8400,0.8400,0.8400,50,0
VALEGREATL,D,20011214,000000,0.8300,0.8400,0.8200,0.8400,365,0
VALEGREATL,D,20011217,000000,0.8500,0.8500,0.8500,0.8500,1060,0
VALEGREATL,D,20011218,000000,0.8200,0.8700,0.7800,0.8700,135061,0
VALEGREATL,D,20011219,000000,0.8300,0.8400,0.8000,0.8400,48116,0
VALEGREATL,D,20011220,000000,0.8000,0.8300,0.8000,0.8100,237,0
VALEGREATL,D,20011221,000000,0.8300,0.8300,0.8300,0.8300,1000,0
VALEGREATL,D,20011224,000000,0.8300,0.8300,0.8300,0.8300,1000,0
VALEGREATL,D,20011226,000000,0.8300,0.8300,0.8300,0.8300,1000,0
VALEGREATL,D,20011227,000000,0.8300,0.8400,0.8100,0.8400,1944,0
VALEGREATL,D,20011228,000000,0.8300,0.8500,0.8200,0.8200,6256,0
VALEGREATL,D,20011231,000000,0.8300,0.8500,0.8200,0.8200,6256,0
VALEGREATL,D,20020102,000000,0.8100,0.8600,0.8100,0.8300,17417,0
VALEGREATL,D,20020103,000000,0.8300,0.8500,0.8300,0.8500,3911,0
VALEGREATL,D,20020104,000000,0.8500,0.8500,0.8400,0.8400,2820,0
VALEGREATL,D,20020107,000000,0.8500,0.8600,0.8400,0.8500,1879,0
VALEGREATL,D,20020108,000000,0.8500,0.8500,0.8400,0.8500,1099,0
VALEGREATL,D,20020109,000000,0.8500,0.8600,0.8400,0.8400,1354,0
VALEGREATL,D,20020110,000000,0.8400,0.8400,0.8400,0.8400,404,0
VALEGREATL,D,20020111,000000,0.8300,0.8500,0.8200,0.8500,1001,0
VALEGREATL,D,20020115,000000,0.8500,0.8500,0.8300,0.8300,3,0
VALEGREATL,D,20020117,000000,0.8400,0.8400,0.8400,0.8400,10,0
VALEGREATL,D,20020118,000000,0.8300,0.8400,0.8300,0.8400,101,0
VALEGREATL,D,20020121,000000,0.8300,0.8400,0.8300,0.8300,5844,0
VALEGREATL,D,20020122,000000,0.8300,0.8300,0.8300,0.8300,530,0
VALEGREATL,D,20020123,000000,0.8300,0.8300,0.8200,0.8200,5130,0
VALEGREATL,D,20020125,000000,0.8400,0.8400,0.8400,0.8400,1769,0
VALEGREATL,D,20020128,000000,0.8300,0.8400,0.8300,0.8300,1110,0
VALEGREATL,D,20020129,000000,0.8300,0.8300,0.8300,0.8300,5100,0
VALEGREATL,D,20020130,000000,0.8300,0.8300,0.8300,0.8300,31736,0
VALEGREATL,D,20020131,000000,0.8300,0.8300,0.8300,0.8300,4421,0
VALEGREATL,D,20020201,000000,0.8200,0.8200,0.8200,0.8200,1600,0
VALEGREATL,D,20020204,000000,0.8200,0.8300,0.8200,0.8200,10500,0
VALEGREATL,D,20020206,000000,0.8300,0.8300,0.8300,0.8300,5010,0
VALEGREATL,D,20020208,000000,0.8300,0.8300,0.8300,0.8300,300000,0
VALEGREATL,D,20020211,000000,0.8200,0.8400,0.8200,0.8400,1008830,0
VALEGREATL,D,20020213,000000,0.8300,0.8400,0.8300,0.8400,8411,0
VALEGREATL,D,20020214,000000,0.8300,0.8400,0.8300,0.8400,7075,0
VALEGREATL,D,20020218,000000,0.8200,0.8200,0.8100,0.8100,500,0
VALEGREATL,D,20020219,000000,0.8400,0.8400,0.8100,0.8300,9280,0
VALEGREATL,D,20020220,000000,0.8300,0.8300,0.8300,0.8300,16000,0
VALEGREATL,D,20020221,000000,0.8300,0.8300,0.8000,0.8100,14420,0
VALEGREATL,D,20020222,000000,0.8100,0.8100,0.8000,0.8100,23581,0
VALEGREATL,D,20020225,000000,0.8000,0.8200,0.8000,0.8200,234,0
VALEGREATL,D,20020226,000000,0.8200,0.8200,0.8200,0.8200,233,0
VALEGREATL,D,20020227,000000,0.8000,0.8200,0.7900,0.8200,1792,0
VALEGREATL,D,20020301,000000,0.8100,0.8100,0.7800,0.8100,5863,0
VALEGREATL,D,20020304,000000,0.8000,0.8100,0.8000,0.8100,2881,0
VALEGREATL,D,20020305,000000,0.8000,0.8200,0.8000,0.8200,283,0
VALEGREATL,D,20020306,000000,0.8000,0.8000,0.7800,0.8000,487564,0
VALEGREATL,D,20020307,000000,0.8100,0.8100,0.8000,0.8000,543,0
VALEGREATL,D,20020308,000000,0.8000,0.8000,0.7800,0.7900,37572,0
VALEGREATL,D,20020311,000000,0.7800,0.8000,0.7800,0.8000,2987,0
VALEGREATL,D,20020312,000000,0.7800,0.8000,0.7700,0.7700,5066,0
VALEGREATL,D,20020313,000000,0.7800,0.7900,0.7700,0.7700,163,0
VALEGREATL,D,20020314,000000,0.7600,0.7700,0.7600,0.7600,29737,0
VALEGREATL,D,20020315,000000,0.7600,0.7700,0.7600,0.7600,8438,0
VALEGREATL,D,20020320,000000,0.7700,0.7700,0.7600,0.7700,11169,0
VALEGREATL,D,20020321,000000,0.7600,0.7900,0.7600,0.7900,5000,0
VALEGREATL,D,20020322,000000,0.7800,0.7800,0.7800,0.7800,600,0
VALEGREATL,D,20020327,000000,0.7600,0.7900,0.7600,0.7900,446,0
VALEGREATL,D,20020328,000000,0.7900,0.8000,0.7900,0.8000,680,0
VALEGREATL,D,20020402,000000,0.7600,0.7600,0.7600,0.7600,400,0
VALEGREATL,D,20020403,000000,0.7700,0.7700,0.7700,0.7700,0,0
VALEGREATL,D,20020404,000000,0.7700,0.7700,0.7700,0.7700,0,0
VALEGREATL,D,20020405,000000,0.7900,0.7900,0.7900,0.7900,3700,0
VALEGREATL,D,20020408,000000,0.7900,0.8000,0.7900,0.8000,3587,0
VALEGREATL,D,20020409,000000,0.7800,0.7800,0.7800,0.7800,0,0
VALEGREATL,D,20020410,000000,0.8000,0.8100,0.8000,0.8100,10,0
VALEGREATL,D,20020411,000000,0.7800,0.7800,0.7800,0.7800,0,0
VALEGREATL,D,20020412,000000,0.7800,0.7900,0.7800,0.7900,1400,0
VALEGREATL,D,20020415,000000,0.7800,0.7800,0.7800,0.7800,150,0
VALEGREATL,D,20020416,000000,0.7700,0.7800,0.7700,0.7800,530,0
VALEGREATL,D,20020417,000000,0.7700,0.7700,0.7700,0.7700,0,0
VALEGREATL,D,20020418,000000,0.7700,0.7800,0.7600,0.7800,10031,0
VALEGREATL,D,20020419,000000,0.7600,0.7700,0.7600,0.7700,4259,0
VALEGREATL,D,20020422,000000,0.7600,0.7700,0.7600,0.7700,15010,0
VALEGREATL,D,20020423,000000,0.7700,0.7800,0.7700,0.7800,613800,0
VALEGREATL,D,20020424,000000,0.7800,0.7800,0.7800,0.7800,0,0
VALEGREATL,D,20020426,000000,0.7800,0.7900,0.7800,0.7800,3026,0
VALEGREATL,D,20020429,000000,0.7800,0.7800,0.7800,0.7800,15000,0
VALEGREATL,D,20020430,000000,0.7800,0.7800,0.7800,0.7800,20000,0
VALEGREATL,D,20020502,000000,0.7800,0.7800,0.7800,0.7800,16799,0
VALEGREATL,D,20020503,000000,0.7800,0.7800,0.7800,0.7800,9230,0
VALEGREATL,D,20020506,000000,0.7800,0.7800,0.7800,0.7800,18050,0
VALEGREATL,D,20020507,000000,0.7800,0.7800,0.7800,0.7800,1490,0
VALEGREATL,D,20020508,000000,0.7800,0.7900,0.7800,0.7900,900,0
VALEGREATL,D,20020509,000000,0.7800,0.7800,0.7800,0.7800,10050,0
VALEGREATL,D,20020510,000000,0.7800,0.7900,0.7800,0.7900,965,0
VALEGREATL,D,20020513,000000,0.7800,0.7800,0.7800,0.7800,1714,0
VALEGREATL,D,20020514,000000,0.7800,0.7800,0.7800,0.7800,10,0
VALEGREATL,D,20020515,000000,0.7900,0.8000,0.7800,0.7800,12640,0
VALEGREATL,D,20020516,000000,0.7800,0.7800,0.7800,0.7800,0,0
VALEGREATL,D,20020517,000000,0.8000,0.8000,0.8000,0.8000,144204,0
VALEGREATL,D,20020520,000000,0.8000,0.8100,0.8000,0.8100,1200,0
VALEGREATL,D,20020521,000000,0.8100,0.8100,0.7800,0.7800,13680,0
VALEGREATL,D,20020522,000000,0.7900,0.7900,0.7900,0.7900,500,0
VALEGREATL,D,20020523,000000,0.8100,0.8100,0.8000,0.8000,110,0
VALEGREATL,D,20020524,000000,0.8000,0.8000,0.7800,0.7800,5200,0
VALEGREATL,D,20020527,000000,0.7800,0.7800,0.7800,0.7800,12822,0
VALEGREATL,D,20020528,000000,0.7800,0.7800,0.7800,0.7800,0,0
VALEGREATL,D,20020529,000000,0.7800,0.7800,0.7800,0.7800,0,0
VALEGREATL,D,20020531,000000,0.7900,0.7900,0.7900,0.7900,300,0
VALEGREATL,D,20020603,000000,0.7800,0.7800,0.7800,0.7800,41073,0
VALEGREATL,D,20020604,000000,0.7800,0.7800,0.7800,0.7800,13501,0
VALEGREATL,D,20020605,000000,0.7800,0.7800,0.7800,0.7800,0,0
VALEGREATL,D,20020606,000000,0.7900,0.8000,0.7900,0.8000,507,0
VALEGREATL,D,20020607,000000,0.7800,0.7800,0.7800,0.7800,0,0
VALEGREATL,D,20020611,000000,0.7800,0.7800,0.7800,0.7800,0,0
VALEGREATL,D,20020612,000000,0.7800,0.7800,0.7800,0.7800,180,0
VALEGREATL,D,20020613,000000,0.7800,0.7800,0.7800,0.7800,9275,0
VALEGREATL,D,20020614,000000,0.7800,0.7800,0.7800,0.7800,4000,0
VALEGREATL,D,20020617,000000,0.7800,0.7800,0.7800,0.7800,0,0
VALEGREATL,D,20020618,000000,0.7800,0.7800,0.7800,0.7800,510,0
VALEGREATL,D,20020619,000000,0.7800,0.7800,0.7800,0.7800,4000,0
VALEGREATL,D,20020620,000000,0.7800,0.7800,0.7600,0.7600,1030,0
VALEGREATL,D,20020621,000000,0.7800,0.7800,0.7800,0.7800,600,0
VALEGREATL,D,20020624,000000,0.7600,0.7600,0.7600,0.7600,10,0
VALEGREATL,D,20020625,000000,0.7700,0.7700,0.7700,0.7700,0,0
VALEGREATL,D,20020626,000000,0.7600,0.7600,0.7500,0.7500,235,0
VALEGREATL,D,20020627,000000,0.7600,0.7600,0.7600,0.7600,0,0
VALEGREATL,D,20020628,000000,0.7500,0.7500,0.6900,0.7500,2535,0
VALEGREATL,D,20020701,000000,0.7500,0.7500,0.7500,0.7500,30000,0
VALEGREATL,D,20020702,000000,0.7500,0.8000,0.7500,0.7900,113668,0
VALEGREATL,D,20020703,000000,0.7600,0.7900,0.7500,0.7900,10601,0
VALEGREATL,D,20020704,000000,0.7600,0.7600,0.7600,0.7600,0,0
VALEGREATL,D,20020705,000000,0.7900,0.8000,0.7900,0.8000,212800,0
VALEGREATL,D,20020708,000000,0.7600,0.7700,0.7600,0.7700,501,0
VALEGREATL,D,20020709,000000,0.7600,0.7600,0.7600,0.7600,170,0
VALEGREATL,D,20020710,000000,0.7600,0.7600,0.7600,0.7600,16,0
VALEGREATL,D,20020711,000000,0.7500,0.7500,0.7500,0.7500,102,0
VALEGREATL,D,20020715,000000,0.7900,0.8100,0.7900,0.8100,500,0
VALEGREATL,D,20020716,000000,0.7700,0.8000,0.7700,0.8000,26583,0
VALEGREATL,D,20020717,000000,0.7700,0.7700,0.7700,0.7700,0,0
VALEGREATL,D,20020718,000000,0.7700,0.7700,0.7700,0.7700,0,0
VALEGREATL,D,20020719,000000,0.7700,0.7700,0.7700,0.7700,0,0
VALEGREATL,D,20020722,000000,0.7600,0.7600,0.7600,0.7600,500,0
VALEGREATL,D,20020723,000000,0.7600,0.7600,0.7600,0.7600,0,0
VALEGREATL,D,20020724,000000,0.7600,0.7600,0.7500,0.7500,3402,0
VALEGREATL,D,20020725,000000,0.7500,0.7500,0.7500,0.7500,4166,0
VALEGREATL,D,20020726,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20020729,000000,0.7500,0.7500,0.7500,0.7500,15600,0
VALEGREATL,D,20020730,000000,0.7500,0.7500,0.7500,0.7500,9000,0
VALEGREATL,D,20020731,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20020801,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20020802,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20020805,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20020806,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20020807,000000,0.7500,0.7500,0.7500,0.7500,4598,0
VALEGREATL,D,20020808,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20020809,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20020812,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20020813,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20020814,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20020816,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20020819,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20020820,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20020821,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20020822,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20020823,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20020826,000000,0.7500,0.8000,0.7300,0.8000,1640,0
VALEGREATL,D,20020827,000000,0.7200,0.7200,0.7100,0.7100,750,0
VALEGREATL,D,20020828,000000,0.7500,0.7500,0.7500,0.7500,50,0
VALEGREATL,D,20020829,000000,0.7900,0.7900,0.7900,0.7900,325,0
VALEGREATL,D,20020830,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20020902,000000,0.7300,0.7300,0.7100,0.7100,1000,0
VALEGREATL,D,20020903,000000,0.7500,0.7500,0.7100,0.7100,1281,0
VALEGREATL,D,20020904,000000,0.7500,0.7500,0.7500,0.7500,1250,0
VALEGREATL,D,20020905,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20020906,000000,0.7500,0.7500,0.7500,0.7500,500,0
VALEGREATL,D,20020909,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20020910,000000,0.7500,0.7500,0.7500,0.7500,80,0
VALEGREATL,D,20020911,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20020912,000000,0.7500,0.7500,0.7500,0.7500,4166,0
VALEGREATL,D,20020913,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20020916,000000,0.7200,0.7200,0.7200,0.7200,0,0
VALEGREATL,D,20020917,000000,0.7500,0.7500,0.7500,0.7500,40,0
VALEGREATL,D,20020918,000000,0.7400,0.7400,0.7400,0.7400,400,0
VALEGREATL,D,20020919,000000,0.7200,0.7200,0.7200,0.7200,0,0
VALEGREATL,D,20020920,000000,0.7500,0.7800,0.7500,0.7800,11020,0
VALEGREATL,D,20020923,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20020924,000000,0.7300,0.7400,0.7300,0.7400,700,0
VALEGREATL,D,20020925,000000,0.7200,0.7200,0.7200,0.7200,0,0
VALEGREATL,D,20020926,000000,0.7200,0.7200,0.7200,0.7200,0,0
VALEGREATL,D,20020927,000000,0.7600,0.7600,0.7600,0.7600,100,0
VALEGREATL,D,20020930,000000,0.7200,0.7800,0.7200,0.7200,1415,0
VALEGREATL,D,20021001,000000,0.7200,0.7200,0.7200,0.7200,0,0
VALEGREATL,D,20021002,000000,0.7200,0.7200,0.7200,0.7200,0,0
VALEGREATL,D,20021003,000000,0.7200,0.7200,0.7200,0.7200,0,0
VALEGREATL,D,20021004,000000,0.7200,0.7200,0.7200,0.7200,0,0
VALEGREATL,D,20021007,000000,0.7300,0.7300,0.7100,0.7100,557,0
VALEGREATL,D,20021008,000000,0.7100,0.7100,0.7100,0.7100,0,0
VALEGREATL,D,20021009,000000,0.7100,0.7400,0.7100,0.7400,1000,0
VALEGREATL,D,20021010,000000,0.7200,0.7200,0.7200,0.7200,0,0
VALEGREATL,D,20021011,000000,0.7200,0.7200,0.7200,0.7200,235,0
VALEGREATL,D,20021014,000000,0.7200,0.7200,0.7200,0.7200,115,0
VALEGREATL,D,20021015,000000,0.7200,0.7200,0.7200,0.7200,233,0
VALEGREATL,D,20021016,000000,0.7200,0.7200,0.7200,0.7200,0,0
VALEGREATL,D,20021017,000000,0.7200,0.7200,0.7200,0.7200,3500,0
VALEGREATL,D,20021018,000000,0.7200,0.7200,0.7000,0.7000,21815,0
VALEGREATL,D,20021021,000000,0.7000,0.7100,0.7000,0.7000,27718,0
VALEGREATL,D,20021022,000000,0.7000,0.7000,0.7000,0.7000,26000,0
VALEGREATL,D,20021023,000000,0.7000,0.7000,0.7000,0.7000,26000,0
VALEGREATL,D,20021024,000000,0.7000,0.7100,0.7000,0.7000,30365,0
VALEGREATL,D,20021025,000000,0.7000,0.7700,0.7000,0.7700,35841,0
VALEGREATL,D,20021028,000000,0.7200,0.7200,0.7000,0.7000,37826,0
VALEGREATL,D,20021029,000000,0.7400,0.7500,0.7000,0.7000,36400,0
VALEGREATL,D,20021030,000000,0.7000,0.7100,0.7000,0.7100,13200,0
VALEGREATL,D,20021031,000000,0.7100,0.7200,0.7000,0.7200,65564,0
VALEGREATL,D,20021104,000000,0.7200,0.7200,0.7200,0.7200,5000,0
VALEGREATL,D,20021105,000000,0.7200,0.7200,0.7200,0.7200,12000,0
VALEGREATL,D,20021106,000000,0.7200,0.7400,0.7200,0.7400,9749,0
VALEGREATL,D,20021107,000000,0.7200,0.7200,0.7200,0.7200,4820,0
VALEGREATL,D,20021108,000000,0.7200,0.7200,0.7200,0.7200,1000,0
VALEGREATL,D,20021111,000000,0.7200,0.7200,0.7200,0.7200,500,0
VALEGREATL,D,20021112,000000,0.7200,0.7200,0.7200,0.7200,1240,0
VALEGREATL,D,20021113,000000,0.7300,0.7300,0.7300,0.7300,1,0
VALEGREATL,D,20021114,000000,0.7300,0.7300,0.7300,0.7300,400,0
VALEGREATL,D,20021115,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20021118,000000,0.7300,0.7300,0.7300,0.7300,6601,0
VALEGREATL,D,20021119,000000,0.7300,0.7800,0.7300,0.7500,141227,0
VALEGREATL,D,20021120,000000,0.7500,0.7500,0.7500,0.7500,250,0
VALEGREATL,D,20021121,000000,0.7500,0.7500,0.7500,0.7500,400,0
VALEGREATL,D,20021122,000000,0.7500,0.7500,0.7500,0.7500,131016,0
VALEGREATL,D,20021125,000000,0.7500,0.7500,0.7500,0.7500,100,0
VALEGREATL,D,20021126,000000,0.7100,0.7700,0.7100,0.7700,6558,0
VALEGREATL,D,20021127,000000,0.7300,0.7800,0.7300,0.7800,5748,0
VALEGREATL,D,20021128,000000,0.7800,0.7800,0.7800,0.7800,772,0
VALEGREATL,D,20021129,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20021202,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20021203,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20021204,000000,0.7700,0.7700,0.7700,0.7700,100,0
VALEGREATL,D,20021205,000000,0.7800,0.7800,0.7800,0.7800,100,0
VALEGREATL,D,20021206,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20021209,000000,0.7500,0.7500,0.7500,0.7500,1000,0
VALEGREATL,D,20021210,000000,0.7600,0.7600,0.7500,0.7500,772,0
VALEGREATL,D,20021211,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20021212,000000,0.7500,0.7500,0.7500,0.7500,200,0
VALEGREATL,D,20021213,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20021216,000000,0.7500,0.7500,0.7500,0.7500,102,0
VALEGREATL,D,20021217,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20021218,000000,0.7800,0.8500,0.7500,0.8300,12335,0
VALEGREATL,D,20021219,000000,0.8200,0.9000,0.8200,0.8300,24916,0
VALEGREATL,D,20021220,000000,0.8400,0.9500,0.8400,0.8800,33442,0
VALEGREATL,D,20021223,000000,0.9000,0.9000,0.8700,0.8700,4552,0
VALEGREATL,D,20021227,000000,0.9100,0.9600,0.8700,0.9100,17423,0
VALEGREATL,D,20021230,000000,0.9400,0.9400,0.8800,0.8800,4451,0
VALEGREATL,D,20021231,000000,0.9000,0.9000,0.8800,0.8800,1729,0
VALEGREATL,D,20030102,000000,0.8600,0.8600,0.8600,0.8600,0,0
VALEGREATL,D,20030103,000000,0.8600,0.8600,0.8600,0.8600,0,0
VALEGREATL,D,20030106,000000,0.8700,0.8700,0.8600,0.8600,14080,0
VALEGREATL,D,20030107,000000,0.8600,0.8600,0.8600,0.8600,620,0
VALEGREATL,D,20030108,000000,0.8600,0.8600,0.8100,0.8100,2500,0
VALEGREATL,D,20030109,000000,0.8200,0.8200,0.8200,0.8200,0,0
VALEGREATL,D,20030110,000000,0.8200,0.8200,0.8200,0.8200,500,0
VALEGREATL,D,20030113,000000,0.7800,0.8200,0.7600,0.8200,2363,0
VALEGREATL,D,20030114,000000,0.8200,0.8200,0.8200,0.8200,400,0
VALEGREATL,D,20030115,000000,0.7800,0.7800,0.7800,0.7800,0,0
VALEGREATL,D,20030116,000000,0.7800,0.7800,0.7800,0.7800,0,0
VALEGREATL,D,20030117,000000,0.7800,0.7800,0.7800,0.7800,2500,0
VALEGREATL,D,20030120,000000,0.8000,0.8000,0.8000,0.8000,0,0
VALEGREATL,D,20030121,000000,0.7800,0.7800,0.7800,0.7800,100,0
VALEGREATL,D,20030122,000000,0.7900,0.7900,0.7900,0.7900,0,0
VALEGREATL,D,20030123,000000,0.7900,0.8200,0.7600,0.8200,1100,0
VALEGREATL,D,20030127,000000,0.7800,0.7800,0.7800,0.7800,500,0
VALEGREATL,D,20030128,000000,0.7800,0.7800,0.7800,0.7800,246,0
VALEGREATL,D,20030129,000000,0.7800,0.7800,0.7300,0.7300,1665,0
VALEGREATL,D,20030130,000000,0.7900,0.8000,0.7900,0.8000,500,0
VALEGREATL,D,20030131,000000,0.7600,0.7600,0.7600,0.7600,0,0
VALEGREATL,D,20030203,000000,0.7900,0.8000,0.7900,0.8000,99,0
VALEGREATL,D,20030205,000000,0.7500,0.7500,0.7300,0.7300,1252,0
VALEGREATL,D,20030206,000000,0.7200,0.7200,0.7100,0.7100,915,0
VALEGREATL,D,20030207,000000,0.7500,0.7500,0.7500,0.7500,2000,0
VALEGREATL,D,20030210,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20030211,000000,0.7400,0.7400,0.7100,0.7100,64405,0
VALEGREATL,D,20030212,000000,0.7400,0.7500,0.7200,0.7200,0,0
VALEGREATL,D,20030213,000000,0.7200,0.7200,0.7200,0.7200,0,0
VALEGREATL,D,20030214,000000,0.7100,0.7100,0.7000,0.7000,5000,0
VALEGREATL,D,20030217,000000,0.7000,0.7300,0.7000,0.7100,2200,0
VALEGREATL,D,20030218,000000,0.7100,0.7100,0.7100,0.7100,0,0
VALEGREATL,D,20030219,000000,0.7000,0.7000,0.7000,0.7000,0,0
VALEGREATL,D,20030220,000000,0.7400,0.7400,0.7400,0.7400,5000,0
VALEGREATL,D,20030221,000000,0.7400,0.7500,0.7400,0.7500,238,0
VALEGREATL,D,20030224,000000,0.7100,0.7100,0.7100,0.7100,47,0
VALEGREATL,D,20030225,000000,0.7300,0.7400,0.7000,0.7000,1950,0
VALEGREATL,D,20030226,000000,0.7000,0.7000,0.7000,0.7000,0,0
VALEGREATL,D,20030227,000000,0.7100,0.7400,0.7100,0.7400,2620,0
VALEGREATL,D,20030228,000000,0.7000,0.7000,0.7000,0.7000,270,0
VALEGREATL,D,20030303,000000,0.7300,0.7400,0.7000,0.7300,2350,0
VALEGREATL,D,20030304,000000,0.7100,0.7100,0.7100,0.7100,0,0
VALEGREATL,D,20030305,000000,0.7100,0.7500,0.7100,0.7100,1371,0
VALEGREATL,D,20030306,000000,0.7100,0.7100,0.7100,0.7100,0,0
VALEGREATL,D,20030307,000000,0.7000,0.7000,0.7000,0.7000,0,0
VALEGREATL,D,20030310,000000,0.7100,0.7100,0.7100,0.7100,0,0
VALEGREATL,D,20030311,000000,0.7000,0.7000,0.7000,0.7000,0,0
VALEGREATL,D,20030312,000000,0.7100,0.7100,0.7100,0.7100,100,0
VALEGREATL,D,20030313,000000,0.7000,0.7000,0.7000,0.7000,0,0
VALEGREATL,D,20030314,000000,0.7000,0.7000,0.7000,0.7000,0,0
VALEGREATL,D,20030317,000000,0.7000,0.7000,0.7000,0.7000,817,0
VALEGREATL,D,20030318,000000,0.7000,0.7000,0.7000,0.7000,0,0
VALEGREATL,D,20030319,000000,0.7300,0.7300,0.7300,0.7300,917,0
VALEGREATL,D,20030320,000000,0.7300,0.7500,0.7300,0.7500,1823,0
VALEGREATL,D,20030321,000000,0.7200,0.7300,0.7200,0.7200,1815,0
VALEGREATL,D,20030324,000000,0.7100,0.7500,0.7000,0.7500,62728,0
VALEGREATL,D,20030325,000000,0.7100,0.7100,0.7000,0.7000,1000,0
VALEGREATL,D,20030326,000000,0.7100,0.7100,0.7100,0.7100,0,0
VALEGREATL,D,20030327,000000,0.7200,0.7200,0.7000,0.7000,1751,0
VALEGREATL,D,20030328,000000,0.7000,0.7000,0.7000,0.7000,0,0
VALEGREATL,D,20030331,000000,0.7100,0.7100,0.7100,0.7100,0,0
VALEGREATL,D,20030401,000000,0.7000,0.7000,0.7000,0.7000,0,0
VALEGREATL,D,20030402,000000,0.7000,0.7000,0.7000,0.7000,0,0
VALEGREATL,D,20030403,000000,0.7100,0.7100,0.7100,0.7100,0,0
VALEGREATL,D,20030404,000000,0.7100,0.7100,0.7100,0.7100,0,0
VALEGREATL,D,20030407,000000,0.7100,0.7100,0.7100,0.7100,0,0
VALEGREATL,D,20030408,000000,0.7200,0.7200,0.7200,0.7200,0,0
VALEGREATL,D,20030409,000000,0.7400,0.7400,0.7300,0.7300,20100,0
VALEGREATL,D,20030410,000000,0.7300,0.7300,0.7300,0.7300,48187,0
VALEGREATL,D,20030411,000000,0.7300,0.7300,0.7300,0.7300,913,0
VALEGREATL,D,20030414,000000,0.7200,0.7200,0.7200,0.7200,100,0
VALEGREATL,D,20030415,000000,0.7300,0.7500,0.7300,0.7500,2684,0
VALEGREATL,D,20030416,000000,0.7500,0.7500,0.7500,0.7500,140,0
VALEGREATL,D,20030417,000000,0.7400,0.7400,0.7400,0.7400,3950,0
VALEGREATL,D,20030422,000000,0.7400,0.7600,0.7300,0.7600,5645,0
VALEGREATL,D,20030423,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030424,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030425,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030428,000000,0.7500,0.7500,0.7500,0.7500,400,0
VALEGREATL,D,20030429,000000,0.7500,0.7500,0.7500,0.7500,200,0
VALEGREATL,D,20030430,000000,0.7500,0.7500,0.7500,0.7500,5,0
VALEGREATL,D,20030502,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030505,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030506,000000,0.7500,0.7500,0.7500,0.7500,415,0
VALEGREATL,D,20030507,000000,0.7500,0.7600,0.7500,0.7600,2000,0
VALEGREATL,D,20030508,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20030509,000000,0.7600,0.7600,0.7600,0.7600,10000,0
VALEGREATL,D,20030512,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20030513,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20030514,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20030515,000000,0.7300,0.7300,0.7300,0.7300,500,0
VALEGREATL,D,20030516,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20030519,000000,0.7400,0.7400,0.7300,0.7300,845,0
VALEGREATL,D,20030520,000000,0.7500,0.7500,0.7400,0.7500,2677,0
VALEGREATL,D,20030521,000000,0.7600,0.7600,0.7600,0.7600,3177,0
VALEGREATL,D,20030522,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20030523,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030526,000000,0.7500,0.7600,0.7500,0.7600,5205,0
VALEGREATL,D,20030527,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030528,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030529,000000,0.7600,0.7600,0.7600,0.7600,500,0
VALEGREATL,D,20030530,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030602,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030603,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030604,000000,0.7500,0.7500,0.7400,0.7400,1250,0
VALEGREATL,D,20030605,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20030606,000000,0.7600,0.7600,0.7600,0.7600,2000,0
VALEGREATL,D,20030609,000000,0.7600,0.7600,0.7600,0.7600,5000,0
VALEGREATL,D,20030610,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030611,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20030612,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030613,000000,0.7600,0.7600,0.7600,0.7600,0,0
VALEGREATL,D,20030616,000000,0.7600,0.7900,0.7600,0.7600,83787,0
VALEGREATL,D,20030617,000000,0.7700,0.8000,0.7700,0.8000,2050,0
VALEGREATL,D,20030618,000000,0.7900,0.7900,0.7900,0.7900,160,0
VALEGREATL,D,20030619,000000,0.7600,0.7600,0.7600,0.7600,0,0
VALEGREATL,D,20030620,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030623,000000,0.7600,0.7600,0.7600,0.7600,210,0
VALEGREATL,D,20030624,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030625,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030626,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030627,000000,0.7500,0.7500,0.7500,0.7500,1100,0
VALEGREATL,D,20030630,000000,0.7500,0.7600,0.7500,0.7600,540,0
VALEGREATL,D,20030701,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20030702,000000,0.7400,0.7400,0.7400,0.7400,5,0
VALEGREATL,D,20030703,000000,0.7700,0.7700,0.7700,0.7700,47,0
VALEGREATL,D,20030704,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20030707,000000,0.7700,0.7700,0.7700,0.7700,1711,0
VALEGREATL,D,20030708,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20030709,000000,0.7800,0.8000,0.7800,0.8000,18773,0
VALEGREATL,D,20030710,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20030711,000000,0.8000,0.8000,0.7500,0.7500,5300,0
VALEGREATL,D,20030714,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030715,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030716,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20030717,000000,0.7500,0.7500,0.7500,0.7500,500,0
VALEGREATL,D,20030718,000000,0.7400,0.7400,0.7400,0.7400,2500,0
VALEGREATL,D,20030721,000000,0.7400,0.7600,0.7400,0.7400,629,0
VALEGREATL,D,20030722,000000,0.7600,0.7600,0.7600,0.7600,3351,0
VALEGREATL,D,20030723,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20030724,000000,0.7400,0.7400,0.7400,0.7400,495,0
VALEGREATL,D,20030725,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20030728,000000,0.7500,0.7500,0.7400,0.7400,35500,0
VALEGREATL,D,20030729,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20030730,000000,0.7400,0.7400,0.7400,0.7400,1000,0
VALEGREATL,D,20030731,000000,0.7600,0.7700,0.7600,0.7700,1757,0
VALEGREATL,D,20030801,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20030804,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20030805,000000,0.7600,0.7600,0.7600,0.7600,2756,0
VALEGREATL,D,20030806,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20030807,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20030808,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20030811,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20030812,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20030813,000000,0.7400,0.7400,0.7300,0.7300,552,0
VALEGREATL,D,20030814,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20030815,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20030818,000000,0.7300,0.7300,0.7300,0.7300,11,0
VALEGREATL,D,20030819,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20030820,000000,0.7300,0.7300,0.7300,0.7300,1000,0
VALEGREATL,D,20030821,000000,0.7300,0.7300,0.7300,0.7300,1000,0
VALEGREATL,D,20030822,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20030825,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20030826,000000,0.7300,0.7300,0.7300,0.7300,1000,0
VALEGREATL,D,20030827,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20030828,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20030829,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20030901,000000,0.7400,0.7400,0.7400,0.7400,500,0
VALEGREATL,D,20030902,000000,0.7600,0.7600,0.7600,0.7600,1100,0
VALEGREATL,D,20030903,000000,0.7600,0.7600,0.7600,0.7600,105,0
VALEGREATL,D,20030904,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20030905,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20030908,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20030909,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20030910,000000,0.7300,0.7500,0.7300,0.7500,188,0
VALEGREATL,D,20030911,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030912,000000,0.7400,0.7400,0.7400,0.7400,70,0
VALEGREATL,D,20030915,000000,0.7300,0.7300,0.7300,0.7300,1000,0
VALEGREATL,D,20030916,000000,0.7500,0.7500,0.7500,0.7500,2300,0
VALEGREATL,D,20030917,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030918,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030919,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030922,000000,0.7200,0.7300,0.7200,0.7300,1040,0
VALEGREATL,D,20030923,000000,0.7300,0.7300,0.7300,0.7300,1000,0
VALEGREATL,D,20030924,000000,0.7200,0.7300,0.7200,0.7200,5310,0
VALEGREATL,D,20030925,000000,0.7300,0.7300,0.7300,0.7300,600,0
VALEGREATL,D,20030926,000000,0.7300,0.7300,0.7300,0.7300,410,0
VALEGREATL,D,20030929,000000,0.7200,0.7200,0.7100,0.7100,1250,0
VALEGREATL,D,20030930,000000,0.7100,0.7100,0.7000,0.7100,6950,0
VALEGREATL,D,20031001,000000,0.7100,0.7200,0.7100,0.7200,1200,0
VALEGREATL,D,20031002,000000,0.7200,0.7300,0.7200,0.7300,510,0
VALEGREATL,D,20031003,000000,0.7400,0.7400,0.7200,0.7200,308,0
VALEGREATL,D,20031006,000000,0.7200,0.7200,0.7200,0.7200,0,0
VALEGREATL,D,20031007,000000,0.7300,0.7400,0.7300,0.7300,1615,0
VALEGREATL,D,20031008,000000,0.7300,0.7300,0.7300,0.7300,420,0
VALEGREATL,D,20031009,000000,0.7200,0.7400,0.7200,0.7400,1170,0
VALEGREATL,D,20031010,000000,0.7300,0.7300,0.7300,0.7300,1000,0
VALEGREATL,D,20031013,000000,0.7400,0.7400,0.7400,0.7400,2613,0
VALEGREATL,D,20031014,000000,0.7400,0.7400,0.7400,0.7400,604,0
VALEGREATL,D,20031015,000000,0.7400,0.7400,0.7400,0.7400,393,0
VALEGREATL,D,20031016,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20031017,000000,0.7100,0.7100,0.7100,0.7100,2000,0
VALEGREATL,D,20031020,000000,0.7300,0.7300,0.7300,0.7300,3300,0
VALEGREATL,D,20031021,000000,0.7300,0.7300,0.7300,0.7300,1000,0
VALEGREATL,D,20031022,000000,0.7200,0.7200,0.7200,0.7200,1000,0
VALEGREATL,D,20031023,000000,0.7300,0.7300,0.7200,0.7200,1340,0
VALEGREATL,D,20031024,000000,0.7400,0.7400,0.7200,0.7200,1285,0
VALEGREATL,D,20031027,000000,0.7300,0.7400,0.7200,0.7300,8176,0
VALEGREATL,D,20031028,000000,0.7400,0.7500,0.7400,0.7500,1550,0
VALEGREATL,D,20031029,000000,0.7400,0.7500,0.7400,0.7500,6700,0
VALEGREATL,D,20031030,000000,0.7500,0.7500,0.7400,0.7400,14909,0
VALEGREATL,D,20031031,000000,0.7300,0.7300,0.7300,0.7300,1000,0
VALEGREATL,D,20031103,000000,0.7200,0.7200,0.7200,0.7200,10000,0
VALEGREATL,D,20031104,000000,0.7300,0.7300,0.7200,0.7200,1822,0
VALEGREATL,D,20031105,000000,0.7200,0.7200,0.7200,0.7200,755,0
VALEGREATL,D,20031106,000000,0.7200,0.7200,0.7100,0.7200,7426,0
VALEGREATL,D,20031107,000000,0.7200,0.7200,0.7200,0.7200,0,0
VALEGREATL,D,20031110,000000,0.7200,0.7200,0.7200,0.7200,0,0
VALEGREATL,D,20031111,000000,0.7300,0.7300,0.7000,0.7000,2425,0
VALEGREATL,D,20031112,000000,0.7200,0.7200,0.7200,0.7200,1400,0
VALEGREATL,D,20031113,000000,0.7200,0.7300,0.7200,0.7300,8000,0
VALEGREATL,D,20031114,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20031117,000000,0.7200,0.7200,0.7200,0.7200,50,0
VALEGREATL,D,20031118,000000,0.7200,0.7200,0.7200,0.7200,0,0
VALEGREATL,D,20031119,000000,0.7200,0.7200,0.7200,0.7200,1835,0
VALEGREATL,D,20031120,000000,0.7600,0.7600,0.7600,0.7600,46,0
VALEGREATL,D,20031121,000000,0.7200,0.7200,0.7200,0.7200,503,0
VALEGREATL,D,20031124,000000,0.7200,0.7200,0.7200,0.7200,0,0
VALEGREATL,D,20031125,000000,0.7200,0.7200,0.7100,0.7100,8312,0
VALEGREATL,D,20031126,000000,0.7100,0.7100,0.7100,0.7100,0,0
VALEGREATL,D,20031127,000000,0.7100,0.7100,0.7100,0.7100,0,0
VALEGREATL,D,20031128,000000,0.7100,0.7100,0.7100,0.7100,0,0
VALEGREATL,D,20031201,000000,0.7100,0.7100,0.7100,0.7100,0,0
VALEGREATL,D,20031202,000000,0.7000,0.7000,0.6800,0.6900,857,0
VALEGREATL,D,20031203,000000,0.6900,0.6900,0.6900,0.6900,0,0
VALEGREATL,D,20031204,000000,0.7000,0.7500,0.7000,0.7500,5789,0
VALEGREATL,D,20031205,000000,0.7500,0.7500,0.7500,0.7500,617,0
VALEGREATL,D,20031208,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20031209,000000,0.7100,0.7100,0.7100,0.7100,290,0
VALEGREATL,D,20031210,000000,0.7100,0.7100,0.7100,0.7100,0,0
VALEGREATL,D,20031211,000000,0.7300,0.7300,0.7300,0.7300,2137,0
VALEGREATL,D,20031212,000000,0.7200,0.7200,0.7200,0.7200,1100,0
VALEGREATL,D,20031215,000000,0.7400,0.7400,0.7400,0.7400,3000,0
VALEGREATL,D,20031216,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20031217,000000,0.7300,0.7400,0.7300,0.7400,8380,0
VALEGREATL,D,20031218,000000,0.7200,0.7200,0.7200,0.7200,970,0
VALEGREATL,D,20031219,000000,0.7200,0.7200,0.7200,0.7200,0,0
VALEGREATL,D,20031222,000000,0.7200,0.7200,0.7200,0.7200,0,0
VALEGREATL,D,20031223,000000,0.7200,0.7400,0.7200,0.7400,31000,0
VALEGREATL,D,20031224,000000,0.7500,0.7500,0.7500,0.7500,5000,0
VALEGREATL,D,20031229,000000,0.7500,0.7600,0.7500,0.7600,750,0
VALEGREATL,D,20031230,000000,0.7600,0.7600,0.7600,0.7600,100,0
VALEGREATL,D,20031231,000000,0.7200,0.7600,0.7200,0.7600,2340,0
VALEGREATL,D,20040102,000000,0.7300,0.7300,0.7300,0.7300,235,0
VALEGREATL,D,20040105,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20040106,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20040107,000000,0.7300,0.7300,0.7300,0.7300,2315,0
VALEGREATL,D,20040108,000000,0.7300,0.7300,0.7300,0.7300,640,0
VALEGREATL,D,20040109,000000,0.7400,0.7500,0.7400,0.7500,3925,0
VALEGREATL,D,20040112,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20040113,000000,0.7200,0.7200,0.7200,0.7200,5250,0
VALEGREATL,D,20040114,000000,0.7200,0.7200,0.7200,0.7200,7000,0
VALEGREATL,D,20040115,000000,0.7200,0.7200,0.7200,0.7200,7079,0
VALEGREATL,D,20040116,000000,0.7200,0.7200,0.7200,0.7200,1970,0
VALEGREATL,D,20040119,000000,0.7200,0.7200,0.7200,0.7200,0,0
VALEGREATL,D,20040120,000000,0.7500,0.7500,0.7500,0.7500,4852,0
VALEGREATL,D,20040121,000000,0.7400,0.7400,0.7300,0.7300,1750,0
VALEGREATL,D,20040122,000000,0.7400,0.7500,0.7400,0.7500,3000,0
VALEGREATL,D,20040123,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20040126,000000,0.7500,0.7500,0.7500,0.7500,100,0
VALEGREATL,D,20040127,000000,0.7300,0.7300,0.7300,0.7300,8223,0
VALEGREATL,D,20040128,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20040129,000000,0.7400,0.7400,0.7400,0.7400,1327,0
VALEGREATL,D,20040130,000000,0.7400,0.7500,0.7400,0.7500,8223,0
VALEGREATL,D,20040202,000000,0.7900,0.7900,0.7700,0.7700,10500,0
VALEGREATL,D,20040203,000000,0.7400,0.7400,0.7400,0.7400,3000,0
VALEGREATL,D,20040204,000000,0.7500,0.7500,0.7300,0.7300,25724,0
VALEGREATL,D,20040205,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20040206,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20040209,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20040210,000000,0.7300,0.7300,0.7300,0.7300,1636,0
VALEGREATL,D,20040211,000000,0.7200,0.7300,0.7200,0.7300,14049,0
VALEGREATL,D,20040212,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20040213,000000,0.7100,0.7100,0.7100,0.7100,170,0
VALEGREATL,D,20040216,000000,0.7100,0.7100,0.7100,0.7100,3000,0
VALEGREATL,D,20040217,000000,0.7300,0.7400,0.7300,0.7300,7900,0
VALEGREATL,D,20040218,000000,0.7400,0.7700,0.7400,0.7400,12895,0
VALEGREATL,D,20040219,000000,0.7700,0.8300,0.7600,0.8300,71945,0
VALEGREATL,D,20040220,000000,0.8100,0.8500,0.7900,0.8300,16045,0
VALEGREATL,D,20040223,000000,0.8200,0.8200,0.8200,0.8200,168,0
VALEGREATL,D,20040224,000000,0.7700,0.7700,0.7700,0.7700,5432,0
VALEGREATL,D,20040225,000000,0.7700,0.7700,0.7700,0.7700,500,0
VALEGREATL,D,20040226,000000,0.7700,0.7700,0.7700,0.7700,750,0
VALEGREATL,D,20040227,000000,0.8100,0.8100,0.8100,0.8100,730,0
VALEGREATL,D,20040301,000000,0.8200,0.8200,0.8100,0.8100,8000,0
VALEGREATL,D,20040302,000000,0.8100,0.8300,0.8100,0.8200,10986,0
VALEGREATL,D,20040303,000000,0.8300,0.8400,0.8100,0.8200,8965,0
VALEGREATL,D,20040304,000000,0.8000,0.8000,0.8000,0.8000,11500,0
VALEGREATL,D,20040305,000000,0.8000,0.8100,0.8000,0.8000,13554,0
VALEGREATL,D,20040308,000000,0.8100,0.8100,0.8000,0.8000,6070,0
VALEGREATL,D,20040309,000000,0.8100,0.8100,0.8000,0.8100,39201,0
VALEGREATL,D,20040310,000000,0.8100,0.8100,0.7700,0.8000,15275,0
VALEGREATL,D,20040311,000000,0.8000,0.8000,0.7700,0.7700,1500,0
VALEGREATL,D,20040312,000000,0.7700,0.7900,0.7700,0.7800,6256,0
VALEGREATL,D,20040315,000000,0.7800,0.7800,0.7700,0.7800,4427,0
VALEGREATL,D,20040316,000000,0.7600,0.8000,0.7600,0.8000,550,0
VALEGREATL,D,20040317,000000,0.8000,0.8000,0.8000,0.8000,0,0
VALEGREATL,D,20040318,000000,0.7700,0.7700,0.7700,0.7700,5,0
VALEGREATL,D,20040319,000000,0.7900,0.7900,0.7900,0.7900,993,0
VALEGREATL,D,20040322,000000,0.7800,0.8000,0.7800,0.8000,1650,0
VALEGREATL,D,20040323,000000,0.7700,0.7700,0.7700,0.7700,529,0
VALEGREATL,D,20040324,000000,0.7700,0.7800,0.7700,0.7800,11850,0
VALEGREATL,D,20040325,000000,0.7900,0.7900,0.7800,0.7800,8500,0
VALEGREATL,D,20040326,000000,0.7800,0.7800,0.7800,0.7800,0,0
VALEGREATL,D,20040329,000000,0.7800,0.7800,0.7800,0.7800,0,0
VALEGREATL,D,20040330,000000,0.7900,0.7900,0.7900,0.7900,100,0
VALEGREATL,D,20040331,000000,0.7900,0.7900,0.7900,0.7900,0,0
VALEGREATL,D,20040401,000000,0.7700,0.7700,0.7700,0.7700,500,0
VALEGREATL,D,20040402,000000,0.7700,0.7700,0.7600,0.7700,12000,0
VALEGREATL,D,20040405,000000,0.7900,0.8100,0.7900,0.8000,58673,0
VALEGREATL,D,20040406,000000,0.8000,0.8000,0.7900,0.7900,12409,0
VALEGREATL,D,20040407,000000,0.7900,0.7900,0.7900,0.7900,2250,0
VALEGREATL,D,20040408,000000,0.8100,0.8100,0.7900,0.7900,2500,0
VALEGREATL,D,20040413,000000,0.8000,0.8000,0.8000,0.8000,7500,0
VALEGREATL,D,20040414,000000,0.8000,0.8000,0.7800,0.7800,3100,0
VALEGREATL,D,20040415,000000,0.7800,0.7800,0.7800,0.7800,0,0
VALEGREATL,D,20040416,000000,0.7900,0.8100,0.7900,0.8100,25425,0
VALEGREATL,D,20040419,000000,0.8200,0.8900,0.8200,0.8700,141718,0
VALEGREATL,D,20040420,000000,0.8700,1.0100,0.8700,0.9900,130642,0
VALEGREATL,D,20040421,000000,0.9900,1.0600,0.9800,1.0000,77047,0
VALEGREATL,D,20040422,000000,0.9800,0.9900,0.9500,0.9800,28811,0
VALEGREATL,D,20040423,000000,0.9900,0.9900,0.9300,0.9300,15900,0
VALEGREATL,D,20040426,000000,0.9300,0.9500,0.9300,0.9400,9050,0
VALEGREATL,D,20040427,000000,0.9100,0.9200,0.8500,0.8800,36042,0
VALEGREATL,D,20040428,000000,0.8900,0.9100,0.8900,0.9000,7801,0
VALEGREATL,D,20040429,000000,0.9000,0.9300,0.9000,0.9100,40421,0
VALEGREATL,D,20040430,000000,0.9000,0.9000,0.8500,0.8500,17650,0
VALEGREATL,D,20040503,000000,0.8300,0.8300,0.8300,0.8300,11965,0
VALEGREATL,D,20040504,000000,0.8300,0.8600,0.8200,0.8500,23080,0
VALEGREATL,D,20040505,000000,0.8600,0.8600,0.8300,0.8300,17250,0
VALEGREATL,D,20040506,000000,0.8600,0.8600,0.8000,0.8000,25954,0
VALEGREATL,D,20040507,000000,0.8000,0.8200,0.8000,0.8100,4800,0
VALEGREATL,D,20040510,000000,0.8100,0.8100,0.7800,0.8100,11060,0
VALEGREATL,D,20040511,000000,0.7900,0.8200,0.7600,0.8000,50199,0
VALEGREATL,D,20040512,000000,0.7900,0.8200,0.7900,0.8000,12549,0
VALEGREATL,D,20040513,000000,0.8000,0.8300,0.7900,0.8100,20700,0
VALEGREATL,D,20040514,000000,0.8100,0.8300,0.8100,0.8300,3000,0
VALEGREATL,D,20040517,000000,0.8000,0.8000,0.7600,0.7600,36247,0
VALEGREATL,D,20040518,000000,0.7700,0.7700,0.7300,0.7500,23804,0
VALEGREATL,D,20040519,000000,0.7500,0.7700,0.7500,0.7700,6295,0
VALEGREATL,D,20040520,000000,0.7600,0.7600,0.7500,0.7500,6100,0
VALEGREATL,D,20040521,000000,0.7500,0.7600,0.7400,0.7400,12100,0
VALEGREATL,D,20040524,000000,0.7500,0.7500,0.7400,0.7400,8518,0
VALEGREATL,D,20040525,000000,0.7400,0.7400,0.7200,0.7400,28211,0
VALEGREATL,D,20040526,000000,0.7400,0.7500,0.7400,0.7500,11500,0
VALEGREATL,D,20040527,000000,0.7500,0.7600,0.7200,0.7400,12801,0
VALEGREATL,D,20040528,000000,0.7400,0.7400,0.7300,0.7300,2899,0
VALEGREATL,D,20040531,000000,0.7300,0.7300,0.7300,0.7300,1000,0
VALEGREATL,D,20040601,000000,0.7200,0.7200,0.7100,0.7100,8075,0
VALEGREATL,D,20040602,000000,0.7300,0.7400,0.7300,0.7400,1530,0
VALEGREATL,D,20040603,000000,0.7500,0.7500,0.7500,0.7500,3770,0
VALEGREATL,D,20040604,000000,0.7300,0.7300,0.7300,0.7300,2000,0
VALEGREATL,D,20040607,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20040608,000000,0.7300,0.7300,0.7200,0.7300,3010,0
VALEGREATL,D,20040609,000000,0.7400,0.7400,0.7400,0.7400,1800,0
VALEGREATL,D,20040610,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20040611,000000,0.7300,0.7300,0.7100,0.7300,32990,0
VALEGREATL,D,20040614,000000,0.7100,0.7100,0.7000,0.7100,27450,0
VALEGREATL,D,20040615,000000,0.7100,0.7200,0.6900,0.7000,13500,0
VALEGREATL,D,20040616,000000,0.7200,0.7200,0.7000,0.7000,14300,0
VALEGREATL,D,20040617,000000,0.7000,0.7000,0.7000,0.7000,3525,0
VALEGREATL,D,20040618,000000,0.7000,0.7100,0.7000,0.7000,13031,0
VALEGREATL,D,20040621,000000,0.7000,0.7000,0.7000,0.7000,0,0
VALEGREATL,D,20040622,000000,0.7000,0.7000,0.7000,0.7000,0,0
VALEGREATL,D,20040623,000000,0.7000,0.7000,0.7000,0.7000,4000,0
VALEGREATL,D,20040624,000000,0.7100,0.7100,0.7100,0.7100,2000,0
VALEGREATL,D,20040625,000000,0.7000,0.7000,0.6900,0.6900,5000,0
VALEGREATL,D,20040628,000000,0.7000,0.7100,0.6900,0.6900,7100,0
VALEGREATL,D,20040629,000000,0.7000,0.7000,0.7000,0.7000,700,0
VALEGREATL,D,20040630,000000,0.7000,0.7000,0.7000,0.7000,2648,0
VALEGREATL,D,20040701,000000,0.6900,0.7300,0.6900,0.7300,14100,0
VALEGREATL,D,20040702,000000,0.7200,0.7200,0.7200,0.7200,10500,0
VALEGREATL,D,20040705,000000,0.7100,0.7100,0.7100,0.7100,2000,0
VALEGREATL,D,20040706,000000,0.7000,0.7000,0.6900,0.6900,11250,0
VALEGREATL,D,20040707,000000,0.6900,0.7000,0.6900,0.7000,5120,0
VALEGREATL,D,20040708,000000,0.6900,0.6900,0.6600,0.6900,20500,0
VALEGREATL,D,20040709,000000,0.6900,0.7000,0.6700,0.6700,2933,0
VALEGREATL,D,20040712,000000,0.6900,0.7000,0.6900,0.7000,4000,0
VALEGREATL,D,20040713,000000,0.6900,0.7000,0.6900,0.6900,3595,0
VALEGREATL,D,20040714,000000,0.6900,0.6900,0.6900,0.6900,0,0
VALEGREATL,D,20040715,000000,0.6800,0.6900,0.6700,0.6900,5000,0
VALEGREATL,D,20040716,000000,0.6900,0.6900,0.6900,0.6900,0,0
VALEGREATL,D,20040719,000000,0.6900,0.6900,0.6900,0.6900,450,0
VALEGREATL,D,20040720,000000,0.6900,0.6900,0.6900,0.6900,1550,0
VALEGREATL,D,20040721,000000,0.6900,0.6900,0.6900,0.6900,0,0
VALEGREATL,D,20040722,000000,0.6900,0.6900,0.6900,0.6900,0,0
VALEGREATL,D,20040723,000000,0.6700,0.6900,0.6700,0.6900,7300,0
VALEGREATL,D,20040726,000000,0.6900,0.6900,0.6900,0.6900,0,0
VALEGREATL,D,20040727,000000,0.6700,0.6700,0.6700,0.6700,1456,0
VALEGREATL,D,20040728,000000,0.6700,0.6700,0.6700,0.6700,500,0
VALEGREATL,D,20040729,000000,0.6700,0.6700,0.6700,0.6700,1715,0
VALEGREATL,D,20040730,000000,0.6700,0.6700,0.6700,0.6700,5100,0
VALEGREATL,D,20040802,000000,0.6700,0.6800,0.6700,0.6800,2330,0
VALEGREATL,D,20040803,000000,0.6700,0.6700,0.6700,0.6700,5000,0
VALEGREATL,D,20040804,000000,0.6700,0.6700,0.6700,0.6700,4345,0
VALEGREATL,D,20040805,000000,0.6700,0.6700,0.6700,0.6700,7004,0
VALEGREATL,D,20040806,000000,0.6700,0.6700,0.6700,0.6700,9156,0
VALEGREATL,D,20040809,000000,0.6700,0.6700,0.6700,0.6700,15500,0
VALEGREATL,D,20040810,000000,0.6700,0.6700,0.6700,0.6700,0,0
VALEGREATL,D,20040811,000000,0.6500,0.6500,0.6400,0.6400,4800,0
VALEGREATL,D,20040812,000000,0.6400,0.6400,0.6400,0.6400,0,0
VALEGREATL,D,20040813,000000,0.6400,0.6400,0.6300,0.6300,3310,0
VALEGREATL,D,20040816,000000,0.6400,0.6400,0.6400,0.6400,100,0
VALEGREATL,D,20040817,000000,0.6400,0.6400,0.6400,0.6400,0,0
VALEGREATL,D,20040818,000000,0.6300,0.6300,0.6300,0.6300,5000,0
VALEGREATL,D,20040819,000000,0.6300,0.6300,0.6300,0.6300,0,0
VALEGREATL,D,20040820,000000,0.6300,0.6300,0.6300,0.6300,0,0
VALEGREATL,D,20040823,000000,0.6500,0.6500,0.6500,0.6500,6000,0
VALEGREATL,D,20040824,000000,0.6500,0.6500,0.6500,0.6500,2500,0
VALEGREATL,D,20040825,000000,0.6500,0.6500,0.6500,0.6500,0,0
VALEGREATL,D,20040826,000000,0.6500,0.6500,0.6500,0.6500,0,0
VALEGREATL,D,20040827,000000,0.6500,0.6500,0.6500,0.6500,0,0
VALEGREATL,D,20040830,000000,0.6300,0.6300,0.6300,0.6300,100,0
VALEGREATL,D,20040831,000000,0.6300,0.6300,0.6300,0.6300,0,0
VALEGREATL,D,20040901,000000,0.6300,0.6300,0.6300,0.6300,0,0
VALEGREATL,D,20040902,000000,0.6400,0.6400,0.6400,0.6400,290,0
VALEGREATL,D,20040903,000000,0.6500,0.6500,0.6500,0.6500,6000,0
VALEGREATL,D,20040906,000000,0.6600,0.6600,0.6600,0.6600,1000,0
VALEGREATL,D,20040907,000000,0.6500,0.6700,0.6400,0.6700,10911,0
VALEGREATL,D,20040908,000000,0.6700,0.7000,0.6700,0.7000,3153,0
VALEGREATL,D,20040909,000000,0.7000,0.7300,0.6800,0.6800,2653,0
VALEGREATL,D,20040910,000000,0.6800,0.6800,0.6700,0.6700,7091,0
VALEGREATL,D,20040913,000000,0.6800,0.6800,0.6800,0.6800,8779,0
VALEGREATL,D,20040914,000000,0.6900,0.6900,0.6900,0.6900,1730,0
VALEGREATL,D,20040915,000000,0.6900,0.6900,0.6900,0.6900,2500,0
VALEGREATL,D,20040916,000000,0.6800,0.7100,0.6800,0.7100,16500,0
VALEGREATL,D,20040917,000000,0.7100,0.7100,0.7100,0.7100,600,0
VALEGREATL,D,20040920,000000,0.7100,0.7100,0.7100,0.7100,0,0
VALEGREATL,D,20040921,000000,0.7100,0.7100,0.7100,0.7100,0,0
VALEGREATL,D,20040922,000000,0.7100,0.7100,0.7100,0.7100,0,0
VALEGREATL,D,20040923,000000,0.7100,0.7100,0.6800,0.7100,3700,0
VALEGREATL,D,20040924,000000,0.7100,0.7100,0.7100,0.7100,0,0
VALEGREATL,D,20040927,000000,0.7100,0.7100,0.7100,0.7100,0,0
VALEGREATL,D,20040928,000000,0.7100,0.7100,0.7100,0.7100,0,0
VALEGREATL,D,20040929,000000,0.7000,0.7100,0.7000,0.7100,15000,0
VALEGREATL,D,20040930,000000,0.6800,0.6800,0.6600,0.6700,18300,0
VALEGREATL,D,20041001,000000,0.6900,0.7000,0.6600,0.6700,15980,0
VALEGREATL,D,20041004,000000,0.6800,0.6800,0.6700,0.6700,4000,0
VALEGREATL,D,20041005,000000,0.6700,0.6700,0.6700,0.6700,0,0
VALEGREATL,D,20041006,000000,0.6700,0.6700,0.6700,0.6700,0,0
VALEGREATL,D,20041007,000000,0.6700,0.6700,0.6700,0.6700,2400,0
VALEGREATL,D,20041008,000000,0.6700,0.6700,0.6700,0.6700,0,0
VALEGREATL,D,20041011,000000,0.6700,0.6700,0.6700,0.6700,0,0
VALEGREATL,D,20041012,000000,0.6600,0.6600,0.6600,0.6600,1635,0
VALEGREATL,D,20041013,000000,0.6600,0.6600,0.6600,0.6600,0,0
VALEGREATL,D,20041014,000000,0.6600,0.6600,0.6600,0.6600,0,0
VALEGREATL,D,20041015,000000,0.6600,0.6700,0.6600,0.6600,25166,0
VALEGREATL,D,20041018,000000,0.6600,0.6600,0.6600,0.6600,0,0
VALEGREATL,D,20041019,000000,0.6600,0.6600,0.6600,0.6600,0,0
VALEGREATL,D,20041020,000000,0.6600,0.6600,0.6600,0.6600,750,0
VALEGREATL,D,20041021,000000,0.6800,0.6800,0.6800,0.6800,10,0
VALEGREATL,D,20041022,000000,0.6800,0.7000,0.6800,0.7000,20000,0
VALEGREATL,D,20041025,000000,0.7000,0.7000,0.6700,0.7000,3322,0
VALEGREATL,D,20041026,000000,0.6600,0.6700,0.6600,0.6700,10400,0
VALEGREATL,D,20041027,000000,0.6800,0.6800,0.6800,0.6800,900,0
VALEGREATL,D,20041028,000000,0.6600,0.6700,0.6600,0.6600,15400,0
VALEGREATL,D,20041029,000000,0.6600,0.6600,0.6600,0.6600,0,0
VALEGREATL,D,20041101,000000,0.6600,0.6600,0.6600,0.6600,1010,0
VALEGREATL,D,20041102,000000,0.6600,0.6600,0.6600,0.6600,0,0
VALEGREATL,D,20041103,000000,0.6600,0.6800,0.6600,0.6800,6620,0
VALEGREATL,D,20041104,000000,0.6800,0.6800,0.6800,0.6800,0,0
VALEGREATL,D,20041105,000000,0.6700,0.6700,0.6700,0.6700,1000,0
VALEGREATL,D,20041108,000000,0.6800,0.6800,0.6600,0.6600,2845,0
VALEGREATL,D,20041109,000000,0.6600,0.6600,0.6600,0.6600,160,0
VALEGREATL,D,20041110,000000,0.6900,0.6900,0.6800,0.6800,650,0
VALEGREATL,D,20041111,000000,0.6700,0.6700,0.6700,0.6700,5500,0
VALEGREATL,D,20041112,000000,0.6600,0.6600,0.6400,0.6400,30500,0
VALEGREATL,D,20041115,000000,0.6600,0.6600,0.6400,0.6400,46700,0
VALEGREATL,D,20041116,000000,0.6400,0.6400,0.6300,0.6400,37500,0
VALEGREATL,D,20041117,000000,0.6500,0.6500,0.6200,0.6300,59903,0
VALEGREATL,D,20041118,000000,0.6300,0.6400,0.6300,0.6300,36343,0
VALEGREATL,D,20041119,000000,0.6500,0.6500,0.6300,0.6400,37692,0
VALEGREATL,D,20041122,000000,0.6300,0.6400,0.6300,0.6300,32000,0
VALEGREATL,D,20041123,000000,0.6400,0.6400,0.6300,0.6300,30005,0
VALEGREATL,D,20041124,000000,0.6200,0.6300,0.6200,0.6300,800,0
VALEGREATL,D,20041125,000000,0.6200,0.6300,0.6200,0.6300,3000,0
VALEGREATL,D,20041126,000000,0.6300,0.6400,0.6200,0.6300,46378,0
VALEGREATL,D,20041129,000000,0.6300,0.6300,0.6300,0.6300,3370,0
VALEGREATL,D,20041130,000000,0.6200,0.6400,0.6200,0.6300,95498,0
VALEGREATL,D,20041201,000000,0.6300,0.6300,0.6300,0.6300,10000,0
VALEGREATL,D,20041202,000000,0.6200,0.6300,0.6200,0.6300,7380,0
VALEGREATL,D,20041203,000000,0.6300,0.6300,0.6300,0.6300,2940,0
VALEGREATL,D,20041206,000000,0.6200,0.6200,0.6100,0.6200,8000,0
VALEGREATL,D,20041207,000000,0.6200,0.6200,0.6200,0.6200,2000,0
VALEGREATL,D,20041208,000000,0.6100,0.6300,0.6100,0.6300,1000,0
VALEGREATL,D,20041209,000000,0.6100,0.6200,0.6100,0.6200,28000,0
VALEGREATL,D,20041210,000000,0.6300,0.6300,0.6300,0.6300,10000,0
VALEGREATL,D,20041213,000000,0.6100,0.6100,0.6100,0.6100,7900,0
VALEGREATL,D,20041214,000000,0.6100,0.6100,0.6000,0.6100,24410,0
VALEGREATL,D,20041215,000000,0.6000,0.6100,0.5900,0.6000,56700,0
VALEGREATL,D,20041216,000000,0.6000,0.6100,0.5900,0.6000,28977,0
VALEGREATL,D,20041217,000000,0.6000,0.6000,0.5900,0.5900,9700,0
VALEGREATL,D,20041220,000000,0.6100,0.6100,0.5900,0.5900,12366,0
VALEGREATL,D,20041221,000000,0.5900,0.6000,0.5900,0.6000,2300,0
VALEGREATL,D,20041222,000000,0.6000,0.6000,0.5800,0.5800,16644,0
VALEGREATL,D,20041223,000000,0.5800,0.5800,0.5800,0.5800,0,0
VALEGREATL,D,20041224,000000,0.5800,0.5800,0.5800,0.5800,0,0
VALEGREATL,D,20041227,000000,0.5800,0.5800,0.5800,0.5800,700,0
VALEGREATL,D,20041228,000000,0.5800,0.6000,0.5800,0.6000,150,0
VALEGREATL,D,20041229,000000,0.6000,0.6000,0.6000,0.6000,1777,0
VALEGREATL,D,20041230,000000,0.6000,0.6000,0.5700,0.6000,16985,0
VALEGREATL,D,20041231,000000,0.5800,0.6100,0.5800,0.6000,12515,0
VALEGREATL,D,20050103,000000,0.5800,0.6100,0.5800,0.6100,3405,0
VALEGREATL,D,20050104,000000,0.6000,0.6200,0.6000,0.6200,2050,0
VALEGREATL,D,20050105,000000,0.6200,0.6200,0.6100,0.6100,12971,0
VALEGREATL,D,20050106,000000,0.6100,0.6200,0.6100,0.6200,5746,0
VALEGREATL,D,20050107,000000,0.6100,0.6300,0.6000,0.6300,7125,0
VALEGREATL,D,20050110,000000,0.6000,0.6200,0.6000,0.6000,15524,0
VALEGREATL,D,20050111,000000,0.6300,0.6900,0.6300,0.6900,202004,0
VALEGREATL,D,20050112,000000,0.6900,0.6900,0.6500,0.6700,52140,0
VALEGREATL,D,20050113,000000,0.6700,0.6700,0.6300,0.6500,51554,0
VALEGREATL,D,20050114,000000,0.6300,0.6300,0.6300,0.6300,21400,0
VALEGREATL,D,20050117,000000,0.6300,0.6400,0.6200,0.6200,70935,0
VALEGREATL,D,20050118,000000,0.6200,0.6200,0.6100,0.6100,20100,0
VALEGREATL,D,20050119,000000,0.6300,0.6300,0.6100,0.6100,10550,0
VALEGREATL,D,20050120,000000,0.6100,0.6200,0.6100,0.6100,14569,0
VALEGREATL,D,20050121,000000,0.6100,0.6100,0.6100,0.6100,53039,0
VALEGREATL,D,20050124,000000,0.6000,0.6100,0.6000,0.6000,2600,0
VALEGREATL,D,20050125,000000,0.6100,0.6100,0.6000,0.6000,21500,0
VALEGREATL,D,20050126,000000,0.6000,0.6000,0.5800,0.6000,61715,0
VALEGREATL,D,20050127,000000,0.6000,0.6100,0.5900,0.6000,6740,0
VALEGREATL,D,20050128,000000,0.5900,0.6000,0.5900,0.6000,19055,0
VALEGREATL,D,20050131,000000,0.5900,0.6000,0.5900,0.6000,10218,0
VALEGREATL,D,20050201,000000,0.5900,0.5900,0.5900,0.5900,51500,0
VALEGREATL,D,20050202,000000,0.6000,0.6000,0.6000,0.6000,28159,0
VALEGREATL,D,20050203,000000,0.5900,0.5900,0.5900,0.5900,14800,0
VALEGREATL,D,20050204,000000,0.6000,0.6000,0.5900,0.5900,11153,0
VALEGREATL,D,20050207,000000,0.5900,0.6000,0.5800,0.5800,84513,0
VALEGREATL,D,20050208,000000,0.5900,0.5900,0.5800,0.5800,19606,0
VALEGREATL,D,20050209,000000,0.5800,0.5800,0.5800,0.5800,20000,0
VALEGREATL,D,20050210,000000,0.5800,0.5900,0.5700,0.5800,35423,0
VALEGREATL,D,20050211,000000,0.5800,0.5800,0.5700,0.5700,76993,0
VALEGREATL,D,20050214,000000,0.5700,0.5700,0.5700,0.5700,119500,0
VALEGREATL,D,20050215,000000,0.5700,0.5700,0.5500,0.5500,257348,0
VALEGREATL,D,20050216,000000,0.5600,0.5600,0.5400,0.5600,109370,0
VALEGREATL,D,20050217,000000,0.5500,0.5700,0.5500,0.5500,423876,0
VALEGREATL,D,20050218,000000,0.5500,0.5600,0.5300,0.5600,163701,0
VALEGREATL,D,20050221,000000,0.5500,0.5600,0.5500,0.5600,27162,0
VALEGREATL,D,20050222,000000,0.5500,0.5500,0.5300,0.5500,8971,0
VALEGREATL,D,20050223,000000,0.5500,0.5600,0.5400,0.5400,384317,0
VALEGREATL,D,20050224,000000,0.5600,0.5600,0.5400,0.5400,600,0
VALEGREATL,D,20050225,000000,0.5400,0.5500,0.5300,0.5300,144614,0
VALEGREATL,D,20050228,000000,0.5300,0.5400,0.5200,0.5400,122015,0
VALEGREATL,D,20050302,000000,0.5300,0.5300,0.5200,0.5200,55770,0
VALEGREATL,D,20050303,000000,0.5100,0.5100,0.4600,0.4900,242464,0
VALEGREATL,D,20050304,000000,0.4900,0.4900,0.4500,0.4600,131401,0
VALEGREATL,D,20050307,000000,0.4600,0.4900,0.4600,0.4700,238678,0
VALEGREATL,D,20050308,000000,0.4700,0.4900,0.4700,0.4700,186102,0
VALEGREATL,D,20050309,000000,0.4700,0.4800,0.4700,0.4700,77100,0
VALEGREATL,D,20050310,000000,0.4600,0.4700,0.4600,0.4600,112313,0
VALEGREATL,D,20050311,000000,0.4600,0.4700,0.4400,0.4600,487704,0
VALEGREATL,D,20050314,000000,0.4600,0.4600,0.4500,0.4500,147500,0
VALEGREATL,D,20050315,000000,0.4500,0.4600,0.4500,0.4500,225540,0
VALEGREATL,D,20050316,000000,0.4600,0.4600,0.4500,0.4600,177163,0
VALEGREATL,D,20050317,000000,0.4600,0.4600,0.4500,0.4500,3900,0
VALEGREATL,D,20050318,000000,0.4500,0.4600,0.4500,0.4500,279037,0
VALEGREATL,D,20050321,000000,0.4500,0.4600,0.4400,0.4400,15070,0
VALEGREATL,D,20050322,000000,0.4400,0.4400,0.4400,0.4400,48400,0
VALEGREATL,D,20050323,000000,0.4400,0.4400,0.4300,0.4300,20400,0
VALEGREATL,D,20050324,000000,0.4300,0.4300,0.4300,0.4300,10000,0
VALEGREATL,D,20050329,000000,0.4400,0.4400,0.4300,0.4300,38124,0
VALEGREATL,D,20050330,000000,0.4100,0.4300,0.4000,0.4000,117299,0
VALEGREATL,D,20050331,000000,0.4100,0.4100,0.4000,0.4100,29550,0
VALEGREATL,D,20050401,000000,0.4200,0.4200,0.4100,0.4100,40050,0
VALEGREATL,D,20050404,000000,0.4100,0.4300,0.4100,0.4100,51140,0
VALEGREATL,D,20050405,000000,0.4100,0.4100,0.4000,0.4100,26500,0
VALEGREATL,D,20050406,000000,0.4100,0.4100,0.4100,0.4100,141499,0
VALEGREATL,D,20050407,000000,0.4100,0.4100,0.4100,0.4100,10400,0
VALEGREATL,D,20050408,000000,0.4200,0.4200,0.4200,0.4200,190544,0
VALEGREATL,D,20050411,000000,0.4100,0.4300,0.4000,0.4200,94000,0
VALEGREATL,D,20050412,000000,0.4100,0.4100,0.4000,0.4000,50000,0
VALEGREATL,D,20050413,000000,0.4100,0.4100,0.4000,0.4000,33500,0
VALEGREATL,D,20050415,000000,0.4000,0.4100,0.3900,0.3900,32260,0
VALEGREATL,D,20050418,000000,0.3900,0.4000,0.3900,0.4000,13614,0
VALEGREATL,D,20050419,000000,0.3900,0.3900,0.3800,0.3800,44964,0
VALEGREATL,D,20050420,000000,0.3800,0.3800,0.3600,0.3800,58567,0
VALEGREATL,D,20050421,000000,0.3800,0.3900,0.3700,0.3700,109802,0
VALEGREATL,D,20050422,000000,0.3700,0.3700,0.3400,0.3400,377010,0
VALEGREATL,D,20050425,000000,0.0000,0.0000,0.0000,0.3400,0,0
VALEGREATL,D,20050426,000000,0.3500,0.3600,0.3500,0.3500,17900,0
VALEGREATL,D,20050427,000000,0.3500,0.3500,0.3400,0.3400,7250,0
VALEGREATL,D,20050428,000000,0.3400,0.3500,0.3300,0.3500,78957,0
VALEGREATL,D,20050429,000000,0.3500,0.3800,0.3500,0.3800,93897,0
VALEGREATL,D,20050502,000000,0.3900,0.3900,0.3700,0.3800,28303,0
VALEGREATL,D,20050503,000000,0.3900,0.4200,0.3900,0.4000,150890,0
VALEGREATL,D,20050504,000000,0.4000,0.4000,0.4000,0.4000,52100,0
VALEGREATL,D,20050505,000000,0.4100,0.4200,0.4000,0.4200,31222,0
VALEGREATL,D,20050506,000000,0.4100,0.4200,0.4000,0.4200,42646,0
VALEGREATL,D,20050509,000000,0.4100,0.4100,0.4000,0.4000,52247,0
VALEGREATL,D,20050510,000000,0.4000,0.4000,0.3900,0.3900,5300,0
VALEGREATL,D,20050511,000000,0.3900,0.3900,0.3900,0.3900,2100,0
VALEGREATL,D,20050513,000000,0.3800,0.3800,0.3800,0.3800,22040,0
VALEGREATL,D,20050517,000000,0.3800,0.3900,0.3800,0.3800,26600,0
VALEGREATL,D,20050518,000000,0.3700,0.3800,0.3700,0.3800,36311,0
VALEGREATL,D,20050519,000000,0.3600,0.3800,0.3600,0.3800,52627,0
VALEGREATL,D,20050520,000000,0.3600,0.3600,0.3600,0.3600,33737,0
VALEGREATL,D,20050523,000000,0.3600,0.3800,0.3600,0.3600,28016,0
VALEGREATL,D,20050524,000000,0.3600,0.3600,0.3600,0.3600,6120,0
VALEGREATL,D,20050525,000000,0.3600,0.3600,0.3600,0.3600,19500,0
VALEGREATL,D,20050526,000000,0.3700,0.3700,0.3600,0.3600,6500,0
VALEGREATL,D,20050527,000000,0.3600,0.3700,0.3600,0.3700,11280,0
VALEGREATL,D,20050531,000000,0.3700,0.3700,0.3500,0.3500,88700,0
VALEGREATL,D,20050601,000000,0.3400,0.3500,0.3400,0.3500,40400,0
VALEGREATL,D,20050602,000000,0.3500,0.3500,0.3300,0.3400,74500,0
VALEGREATL,D,20050603,000000,0.3300,0.3300,0.3200,0.3200,118000,0
VALEGREATL,D,20050606,000000,0.3200,0.3500,0.3000,0.3300,62934,0
VALEGREATL,D,20050607,000000,0.3300,0.3400,0.3200,0.3200,12001,0
VALEGREATL,D,20050608,000000,0.3000,0.3300,0.3000,0.3100,13706,0
VALEGREATL,D,20050609,000000,0.3100,0.3100,0.3000,0.3100,0,0
VALEGREATL,D,20050613,000000,0.3000,0.3100,0.3000,0.3100,8733,0
VALEGREATL,D,20050614,000000,0.3100,0.3100,0.3100,0.3100,15500,0
VALEGREATL,D,20050615,000000,0.3100,0.3100,0.3100,0.3100,3000,0
VALEGREATL,D,20050616,000000,0.3000,0.3100,0.3000,0.3100,16320,0
VALEGREATL,D,20050617,000000,0.3100,0.3100,0.3100,0.3100,500,0
VALEGREATL,D,20050620,000000,0.3000,0.3000,0.2900,0.2900,6050,0
VALEGREATL,D,20050621,000000,0.2900,0.2900,0.2900,0.2900,48850,0
VALEGREATL,D,20050622,000000,0.2900,0.2900,0.2900,0.2900,10000,0
VALEGREATL,D,20050623,000000,0.2800,0.3000,0.2800,0.3000,6620,0
VALEGREATL,D,20050624,000000,0.3000,0.3000,0.3000,0.3000,2500,0
VALEGREATL,D,20050627,000000,0.3000,0.3400,0.3000,0.3200,130712,0
VALEGREATL,D,20050628,000000,0.3200,0.3300,0.3100,0.3100,61585,0
VALEGREATL,D,20050629,000000,0.3100,0.3100,0.3100,0.3100,7254,0
VALEGREATL,D,20050630,000000,0.3100,0.3400,0.3100,0.3400,59545,0
VALEGREATL,D,20050701,000000,0.3200,0.3200,0.3100,0.3200,17626,0
VALEGREATL,D,20050704,000000,0.3100,0.3300,0.3100,0.3300,15026,0
VALEGREATL,D,20050705,000000,0.3300,0.3300,0.3100,0.3100,9200,0
VALEGREATL,D,20050706,000000,0.3100,0.3100,0.3000,0.3100,38582,0
VALEGREATL,D,20050711,000000,0.3200,0.3200,0.3000,0.3100,3999,0
VALEGREATL,D,20050713,000000,0.3200,0.3200,0.3000,0.3100,3999,0
VALEGREATL,D,20050715,000000,0.3000,0.3100,0.3000,0.3100,11299,0
VALEGREATL,D,20050718,000000,0.3200,0.3300,0.3200,0.3300,47300,0
VALEGREATL,D,20050719,000000,0.3200,0.3200,0.3200,0.3200,13100,0
VALEGREATL,D,20050720,000000,0.3200,0.3200,0.3100,0.3100,6000,0
VALEGREATL,D,20050721,000000,0.3100,0.3100,0.3100,0.3100,995,0
VALEGREATL,D,20050722,000000,0.3100,0.3100,0.3100,0.3100,8200,0
VALEGREATL,D,20050725,000000,0.3100,0.3200,0.3000,0.3200,26425,0
VALEGREATL,D,20050726,000000,0.3200,0.3200,0.3200,0.3200,0,0
VALEGREATL,D,20050727,000000,0.3000,0.3100,0.3000,0.3100,33558,0
VALEGREATL,D,20050728,000000,0.3100,0.3200,0.3000,0.3200,354476,0
VALEGREATL,D,20050729,000000,0.3200,0.3200,0.3200,0.3200,0,0
VALEGREATL,D,20050801,000000,0.3200,0.3200,0.3200,0.3200,0,0
VALEGREATL,D,20050802,000000,0.3100,0.3100,0.3100,0.3100,23956,0
VALEGREATL,D,20050803,000000,0.3100,0.3200,0.3100,0.3200,50000,0
VALEGREATL,D,20050804,000000,0.3100,0.3200,0.3100,0.3200,36545,0
VALEGREATL,D,20050805,000000,0.3200,0.3200,0.3200,0.3200,0,0
VALEGREATL,D,20050808,000000,0.3200,0.3200,0.3200,0.3200,1000,0
VALEGREATL,D,20050809,000000,0.3200,0.3200,0.3200,0.3200,0,0
VALEGREATL,D,20050810,000000,0.3100,0.3100,0.3100,0.3100,15110,0
VALEGREATL,D,20050811,000000,0.3000,0.3000,0.3000,0.3000,240,0
VALEGREATL,D,20050812,000000,0.3200,0.3200,0.3200,0.3200,25500,0
VALEGREATL,D,20050815,000000,0.3100,0.3100,0.3100,0.3100,5000,0
VALEGREATL,D,20050816,000000,0.3100,0.3100,0.3100,0.3100,2000,0
VALEGREATL,D,20050817,000000,0.3200,0.3200,0.3100,0.3100,11200,0
VALEGREATL,D,20050818,000000,0.3200,0.3200,0.3200,0.3200,22900,0
VALEGREATL,D,20050819,000000,0.3200,0.3400,0.3200,0.3200,61705,0
VALEGREATL,D,20050822,000000,0.3200,0.3200,0.3200,0.3200,2467,0
VALEGREATL,D,20050823,000000,0.3200,0.3200,0.3200,0.3200,0,0
VALEGREATL,D,20050824,000000,0.3200,0.3200,0.3200,0.3200,60000,0
VALEGREATL,D,20050825,000000,0.3200,0.3200,0.3200,0.3200,0,0
VALEGREATL,D,20050826,000000,0.3300,0.3300,0.3300,0.3300,1500,0
VALEGREATL,D,20050829,000000,0.3200,0.3200,0.3000,0.3100,133562,0
VALEGREATL,D,20050830,000000,0.3100,0.3100,0.3000,0.3100,30867,0
VALEGREATL,D,20050831,000000,0.3200,0.3200,0.3200,0.3200,17842,0
VALEGREATL,D,20050901,000000,0.3200,0.3200,0.3200,0.3200,0,0
VALEGREATL,D,20050902,000000,0.3100,0.3100,0.3100,0.3100,1500,0
VALEGREATL,D,20050905,000000,0.3100,0.3100,0.3100,0.3100,0,0
VALEGREATL,D,20050906,000000,0.3100,0.3100,0.3100,0.3100,0,0
VALEGREATL,D,20050907,000000,0.3100,0.3100,0.3000,0.3000,15215,0
VALEGREATL,D,20050908,000000,0.3200,0.3200,0.3200,0.3200,8750,0
VALEGREATL,D,20050909,000000,0.3000,0.3100,0.3000,0.3100,5200,0
VALEGREATL,D,20050912,000000,0.3200,0.3200,0.3000,0.3100,23439,0
VALEGREATL,D,20050913,000000,0.3100,0.3100,0.3100,0.3100,0,0
VALEGREATL,D,20050914,000000,0.3100,0.3100,0.2900,0.3100,137854,0
VALEGREATL,D,20050915,000000,0.3000,0.3000,0.3000,0.3000,42532,0
VALEGREATL,D,20050916,000000,0.3000,0.3000,0.3000,0.3000,164957,0
VALEGREATL,D,20050919,000000,0.2900,0.3000,0.2900,0.3000,36500,0
VALEGREATL,D,20050920,000000,0.3000,0.3000,0.2900,0.3000,30518,0
VALEGREATL,D,20050921,000000,0.3000,0.3000,0.2900,0.2900,10300,0
VALEGREATL,D,20050922,000000,0.2900,0.2900,0.2900,0.2900,10980,0
VALEGREATL,D,20050923,000000,0.2900,0.2900,0.2900,0.2900,13450,0
VALEGREATL,D,20050926,000000,0.2900,0.2900,0.2900,0.2900,5500,0
VALEGREATL,D,20050927,000000,0.3000,0.3000,0.3000,0.3000,10000,0
VALEGREATL,D,20050928,000000,0.2900,0.2900,0.2900,0.2900,14000,0
VALEGREATL,D,20050929,000000,0.3000,0.3100,0.3000,0.3100,160861,0
VALEGREATL,D,20050930,000000,0.3100,0.3100,0.3100,0.3100,165751,0
VALEGREATL,D,20051003,000000,0.3100,0.3100,0.3000,0.3000,107055,0
VALEGREATL,D,20051004,000000,0.2900,0.3000,0.2800,0.2800,147450,0
VALEGREATL,D,20051005,000000,0.2700,0.2800,0.2700,0.2800,22500,0
VALEGREATL,D,20051006,000000,0.2800,0.2800,0.2800,0.2800,60200,0
VALEGREATL,D,20051007,000000,0.2800,0.2900,0.2800,0.2800,194751,0
VALEGREATL,D,20051010,000000,0.2800,0.2900,0.2800,0.2900,21300,0
VALEGREATL,D,20051011,000000,0.2800,0.2800,0.2800,0.2800,16500,0
VALEGREATL,D,20051012,000000,0.2800,0.2800,0.2800,0.2800,42848,0
VALEGREATL,D,20051013,000000,0.2800,0.2800,0.2800,0.2800,1400,0
VALEGREATL,D,20051014,000000,0.2700,0.2700,0.2600,0.2700,66180,0
VALEGREATL,D,20051017,000000,0.2700,0.2700,0.2500,0.2600,101500,0
VALEGREATL,D,20051018,000000,0.2700,0.2700,0.2600,0.2600,65003,0
VALEGREATL,D,20051019,000000,0.2600,0.2600,0.2500,0.2600,76891,0
VALEGREATL,D,20051020,000000,0.2500,0.2600,0.2500,0.2600,20000,0
VALEGREATL,D,20051021,000000,0.2500,0.2500,0.2300,0.2300,41801,0
VALEGREATL,D,20051024,000000,0.2300,0.2400,0.2000,0.2100,248326,0
VALEGREATL,D,20051025,000000,0.2100,0.2100,0.1900,0.2000,90539,0
VALEGREATL,D,20051026,000000,0.2100,0.2500,0.2100,0.2300,164369,0
VALEGREATL,D,20051027,000000,0.2400,0.2400,0.2300,0.2300,39258,0
VALEGREATL,D,20051028,000000,0.2200,0.2300,0.2200,0.2200,48269,0
VALEGREATL,D,20051031,000000,0.2200,0.2200,0.2100,0.2200,14388,0
VALEGREATL,D,20051101,000000,0.2300,0.2300,0.2200,0.2200,395,0
VALEGREATL,D,20051102,000000,0.2300,0.2300,0.2200,0.2200,93772,0
VALEGREATL,D,20051103,000000,0.2200,0.2200,0.2100,0.2200,24440,0
VALEGREATL,D,20051104,000000,0.2100,0.2300,0.2100,0.2300,12591,0
VALEGREATL,D,20051107,000000,0.2300,0.2300,0.2200,0.2200,22000,0
VALEGREATL,D,20051108,000000,0.2200,0.2200,0.2100,0.2100,120000,0
VALEGREATL,D,20051109,000000,0.2300,0.2300,0.2200,0.2300,42711,0
VALEGREATL,D,20051110,000000,0.2300,0.2400,0.2300,0.2400,92408,0
VALEGREATL,D,20051111,000000,0.2300,0.2400,0.2300,0.2400,48041,0
VALEGREATL,D,20051114,000000,0.2300,0.2400,0.2300,0.2400,8884,0
VALEGREATL,D,20051115,000000,0.2300,0.2400,0.2300,0.2400,51855,0
VALEGREATL,D,20051116,000000,0.2300,0.2300,0.2300,0.2300,16750,0
VALEGREATL,D,20051117,000000,0.2300,0.2300,0.2300,0.2300,20000,0
VALEGREATL,D,20051118,000000,0.2400,0.2400,0.2200,0.2200,84935,0
VALEGREATL,D,20051121,000000,0.2300,0.2300,0.2200,0.2200,4000,0
VALEGREATL,D,20051122,000000,0.2200,0.2400,0.2200,0.2300,27101,0
VALEGREATL,D,20051123,000000,0.2200,0.2200,0.2200,0.2200,4800,0
VALEGREATL,D,20051124,000000,0.2200,0.2300,0.2200,0.2200,11100,0
VALEGREATL,D,20051125,000000,0.2300,0.2300,0.2200,0.2300,39000,0
VALEGREATL,D,20051128,000000,0.2300,0.2400,0.2200,0.2300,12688,0
VALEGREATL,D,20051129,000000,0.2300,0.2300,0.2200,0.2200,22685,0
VALEGREATL,D,20051130,000000,0.2300,0.2300,0.2200,0.2200,59542,0
VALEGREATL,D,20051201,000000,0.2200,0.2300,0.2200,0.2300,9400,0
VALEGREATL,D,20051202,000000,0.2200,0.2200,0.2200,0.2200,2500,0
VALEGREATL,D,20051205,000000,0.2300,0.2300,0.2300,0.2300,2100,0
VALEGREATL,D,20051206,000000,0.2300,0.2300,0.2200,0.2300,7540,0
VALEGREATL,D,20051207,000000,0.2200,0.2300,0.2200,0.2300,32729,0
VALEGREATL,D,20051208,000000,0.2300,0.2300,0.2300,0.2300,0,0
VALEGREATL,D,20051209,000000,0.2200,0.2200,0.2200,0.2200,29846,0
VALEGREATL,D,20051212,000000,0.2300,0.2300,0.2200,0.2200,10100,0
VALEGREATL,D,20051213,000000,0.2400,0.2500,0.2300,0.2300,369196,0
VALEGREATL,D,20051214,000000,0.2300,0.2300,0.2200,0.2200,128700,0
VALEGREATL,D,20051215,000000,0.2200,0.2300,0.2200,0.2200,44100,0
VALEGREATL,D,20051216,000000,0.2200,0.2200,0.2200,0.2200,5300,0
VALEGREATL,D,20051219,000000,0.2200,0.2200,0.2200,0.2200,55000,0
VALEGREATL,D,20051220,000000,0.2200,0.2200,0.2000,0.2100,200100,0
VALEGREATL,D,20051221,000000,0.2200,0.2200,0.2100,0.2100,67850,0
VALEGREATL,D,20051222,000000,0.2100,0.2100,0.2100,0.2100,5000,0
VALEGREATL,D,20051223,000000,0.2100,0.2100,0.2000,0.2000,46000,0
VALEGREATL,D,20051227,000000,0.2200,0.2200,0.2100,0.2100,83403,0
VALEGREATL,D,20051228,000000,0.2100,0.2100,0.2000,0.2100,405757,0
VALEGREATL,D,20051229,000000,0.2100,0.2100,0.2000,0.2100,37025,0
VALEGREATL,D,20051230,000000,0.2100,0.2200,0.2100,0.2200,3000,0
VALEGREATL,D,20060102,000000,0.2200,0.2200,0.2200,0.2200,18300,0
VALEGREATL,D,20060103,000000,0.2200,0.2200,0.2100,0.2100,15900,0
VALEGREATL,D,20060104,000000,0.2100,0.2100,0.2100,0.2100,12460,0
VALEGREATL,D,20060105,000000,0.2000,0.2000,0.2000,0.2000,98500,0
VALEGREATL,D,20060106,000000,0.2100,0.2100,0.2100,0.2100,13500,0
VALEGREATL,D,20060109,000000,0.2100,0.2100,0.2000,0.2000,7250,0
VALEGREATL,D,20060110,000000,0.2000,0.2100,0.2000,0.2100,9050,0
VALEGREATL,D,20060111,000000,0.2100,0.2100,0.2000,0.2000,4332,0
VALEGREATL,D,20060112,000000,0.2100,0.2100,0.2000,0.2000,45550,0
VALEGREATL,D,20060113,000000,0.2100,0.2100,0.2000,0.2000,136648,0
VALEGREATL,D,20060116,000000,0.2000,0.2100,0.1900,0.2100,7080,0
VALEGREATL,D,20060117,000000,0.2000,0.2000,0.2000,0.2000,45500,0
VALEGREATL,D,20060118,000000,0.2000,0.2000,0.2000,0.2000,22058,0
VALEGREATL,D,20060119,000000,0.2000,0.2000,0.1900,0.2000,21250,0
VALEGREATL,D,20060120,000000,0.2000,0.2000,0.2000,0.2000,19500,0
VALEGREATL,D,20060123,000000,0.2000,0.2000,0.2000,0.2000,0,0
VALEGREATL,D,20060124,000000,0.2000,0.2000,0.2000,0.2000,979,0
VALEGREATL,D,20060125,000000,0.2000,0.2000,0.2000,0.2000,0,0
VALEGREATL,D,20060126,000000,0.2000,0.2000,0.2000,0.2000,34021,0
VALEGREATL,D,20060127,000000,0.2000,0.2000,0.2000,0.2000,1000,0
VALEGREATL,D,20060130,000000,0.1900,0.1900,0.1900,0.1900,27021,0
VALEGREATL,D,20060131,000000,0.2000,0.2000,0.1900,0.2000,8850,0
VALEGREATL,D,20060201,000000,0.1900,0.2000,0.1900,0.2000,12699,0
VALEGREATL,D,20060203,000000,0.2000,0.2000,0.1900,0.1900,26724,0
VALEGREATL,D,20060206,000000,0.2000,0.2000,0.2000,0.2000,104100,0
VALEGREATL,D,20060207,000000,0.1900,0.2000,0.1900,0.2000,33300,0
VALEGREATL,D,20060208,000000,0.2000,0.2100,0.1900,0.2000,324456,0
VALEGREATL,D,20060209,000000,0.2000,0.2000,0.2000,0.2000,253,0
VALEGREATL,D,20060213,000000,0.2000,0.2100,0.1900,0.2000,84779,0
VALEGREATL,D,20060215,000000,0.2000,0.2000,0.2000,0.2000,7147,0
VALEGREATL,D,20060216,000000,0.2000,0.2100,0.2000,0.2000,54167,0
VALEGREATL,D,20060217,000000,0.2000,0.2100,0.2000,0.2000,10750,0
VALEGREATL,D,20060220,000000,0.2000,0.2000,0.2000,0.2000,10500,0
VALEGREATL,D,20060221,000000,0.2100,0.2100,0.2100,0.2100,5000,0
VALEGREATL,D,20060222,000000,0.2100,0.2100,0.2100,0.2100,5900,0
VALEGREATL,D,20060223,000000,0.2100,0.2100,0.2100,0.2100,11000,0
VALEGREATL,D,20060224,000000,0.2100,0.2100,0.2100,0.2100,5000,0
VALEGREATL,D,20060227,000000,0.2000,0.2000,0.2000,0.2000,108585,0
VALEGREATL,D,20060228,000000,0.2000,0.2100,0.2000,0.2100,30415,0
VALEGREATL,D,20060301,000000,0.2000,0.2100,0.1900,0.2100,37941,0
VALEGREATL,D,20060302,000000,0.1900,0.2100,0.1900,0.2100,5235,0
VALEGREATL,D,20060303,000000,0.2000,0.2600,0.2000,0.2400,956654,0
VALEGREATL,D,20060306,000000,0.2400,0.2400,0.2300,0.2300,95431,0
VALEGREATL,D,20060307,000000,0.2300,0.2500,0.2300,0.2500,226434,0
VALEGREATL,D,20060308,000000,0.2400,0.2500,0.2300,0.2500,169389,0
VALEGREATL,D,20060309,000000,0.2500,0.2500,0.2500,0.2500,1000,0
VALEGREATL,D,20060310,000000,0.2400,0.2500,0.2300,0.2400,272806,0
VALEGREATL,D,20060313,000000,0.2300,0.2300,0.2200,0.2200,194300,0
VALEGREATL,D,20060314,000000,0.2200,0.2300,0.2200,0.2200,68886,0
VALEGREATL,D,20060315,000000,0.2200,0.2200,0.2000,0.2000,426495,0
VALEGREATL,D,20060316,000000,0.2100,0.2200,0.2100,0.2200,106862,0
VALEGREATL,D,20060317,000000,0.2100,0.2100,0.2100,0.2100,5000,0
VALEGREATL,D,20060320,000000,0.2100,0.2100,0.2100,0.2100,38500,0
VALEGREATL,D,20060321,000000,0.2000,0.2000,0.2000,0.2000,171507,0
VALEGREATL,D,20060322,000000,0.2000,0.2000,0.2000,0.2000,2000,0
VALEGREATL,D,20060323,000000,0.2000,0.2100,0.2000,0.2100,26200,0
VALEGREATL,D,20060324,000000,0.2000,0.2200,0.2000,0.2100,196355,0
VALEGREATL,D,20060327,000000,0.2000,0.2100,0.2000,0.2000,8500,0
VALEGREATL,D,20060410,000000,0.2000,0.2000,0.2000,0.2000,0,0
VALEGREATL,D,20060421,000000,0.1300,0.1700,0.1300,0.1500,928323,0
VALEGREATL,D,20060424,000000,0.1600,0.1700,0.1500,0.1600,196433,0
VALEGREATL,D,20060425,000000,0.1600,0.1600,0.1600,0.1600,102707,0
VALEGREATL,D,20060426,000000,0.1600,0.1600,0.1500,0.1500,300207,0
VALEGREATL,D,20060427,000000,0.1500,0.1600,0.1400,0.1600,141592,0
VALEGREATL,D,20060428,000000,0.1600,0.1600,0.1500,0.1600,53797,0
VALEGREATL,D,20060502,000000,0.1600,0.1600,0.1500,0.1600,36283,0
VALEGREATL,D,20060503,000000,0.1500,0.1600,0.1500,0.1500,96732,0
VALEGREATL,D,20060504,000000,0.1600,0.1600,0.1500,0.1500,15514,0
VALEGREATL,D,20060505,000000,0.1600,0.1600,0.1500,0.1500,158566,0
VALEGREATL,D,20060508,000000,0.1500,0.1500,0.1500,0.1500,53300,0
VALEGREATL,D,20060509,000000,0.1400,0.1500,0.1400,0.1500,109000,0
VALEGREATL,D,20060510,000000,0.1500,0.1500,0.1500,0.1500,13766,0
VALEGREATL,D,20060511,000000,0.1500,0.1500,0.1500,0.1500,105112,0
VALEGREATL,D,20060512,000000,0.1400,0.1500,0.1400,0.1500,92608,0
VALEGREATL,D,20060515,000000,0.1500,0.1500,0.1400,0.1500,18000,0
VALEGREATL,D,20060516,000000,0.1500,0.1500,0.1500,0.1500,4000,0
VALEGREATL,D,20060518,000000,0.1500,0.1500,0.1300,0.1400,199636,0
VALEGREATL,D,20060519,000000,0.1400,0.1400,0.1400,0.1400,41965,0
VALEGREATL,D,20060522,000000,0.1400,0.1400,0.1400,0.1400,113832,0
VALEGREATL,D,20060523,000000,0.1400,0.1400,0.1300,0.1400,26252,0
VALEGREATL,D,20060524,000000,0.1400,0.1400,0.1300,0.1400,44549,0
VALEGREATL,D,20060525,000000,0.1400,0.1400,0.1400,0.1400,13185,0
VALEGREATL,D,20060526,000000,0.1400,0.1400,0.1400,0.1400,80660,0
VALEGREATL,D,20060529,000000,0.1500,0.1500,0.1500,0.1500,47000,0
VALEGREATL,D,20060530,000000,0.1400,0.1500,0.1400,0.1400,62405,0
VALEGREATL,D,20060531,000000,0.1400,0.1500,0.1400,0.1500,5977,0
VALEGREATL,D,20060601,000000,0.1400,0.1400,0.1400,0.1400,8000,0
VALEGREATL,D,20060602,000000,0.1500,0.1500,0.1500,0.1500,5300,0
VALEGREATL,D,20060605,000000,0.1400,0.1400,0.1400,0.1400,6185,0
VALEGREATL,D,20060606,000000,0.1400,0.1400,0.1400,0.1400,2000,0
VALEGREATL,D,20060607,000000,0.1500,0.1500,0.1400,0.1500,88000,0
VALEGREATL,D,20060608,000000,0.1500,0.1500,0.1500,0.1500,19300,0
VALEGREATL,D,20060609,000000,0.1400,0.1500,0.1400,0.1400,181664,0
VALEGREATL,D,20060612,000000,0.1500,0.1500,0.1400,0.1400,165264,0
VALEGREATL,D,20060613,000000,0.1500,0.1500,0.1400,0.1400,190555,0
VALEGREATL,D,20060614,000000,0.1400,0.1400,0.1400,0.1400,2548,0
VALEGREATL,D,20060616,000000,0.1500,0.1500,0.1400,0.1400,82000,0
VALEGREATL,D,20060619,000000,0.1400,0.1400,0.1400,0.1400,10282,0
VALEGREATL,D,20060620,000000,0.1500,0.1500,0.1400,0.1400,16371,0
VALEGREATL,D,20060621,000000,0.1500,0.1500,0.1400,0.1400,2292,0
VALEGREATL,D,20060622,000000,0.1400,0.1500,0.1400,0.1500,60048,0
VALEGREATL,D,20060623,000000,0.1500,0.1500,0.1500,0.1500,10,0
VALEGREATL,D,20060626,000000,0.1500,0.1500,0.1500,0.1500,3000,0
VALEGREATL,D,20060627,000000,0.1400,0.1400,0.1400,0.1400,6880,0
VALEGREATL,D,20060628,000000,0.1500,0.1500,0.1400,0.1500,10734,0
VALEGREATL,D,20060629,000000,0.1500,0.1500,0.1500,0.1500,2600,0
VALEGREATL,D,20060630,000000,0.1500,0.1500,0.1500,0.1500,53515,0
VALEGREATL,D,20060703,000000,0.1500,0.1500,0.1400,0.1500,59664,0
VALEGREATL,D,20060704,000000,0.1500,0.1500,0.1500,0.1500,5,0
VALEGREATL,D,20060705,000000,0.1400,0.1500,0.1400,0.1500,10350,0
VALEGREATL,D,20060713,000000,0.1500,0.1500,0.1500,0.1500,32235,0
VALEGREATL,D,20060714,000000,0.1400,0.1500,0.1400,0.1500,2000,0
VALEGREATL,D,20060717,000000,0.1400,0.1500,0.1400,0.1500,6000,0
VALEGREATL,D,20060718,000000,0.1400,0.1500,0.1400,0.1500,22000,0
VALEGREATL,D,20060719,000000,0.1400,0.1400,0.1400,0.1400,14743,0
VALEGREATL,D,20060720,000000,0.1500,0.1500,0.1400,0.1500,14000,0
VALEGREATL,D,20060724,000000,0.1400,0.1500,0.1400,0.1500,6329,0
VALEGREATL,D,20060725,000000,0.1400,0.1500,0.1400,0.1500,12294,0
VALEGREATL,D,20060726,000000,0.1500,0.1500,0.1400,0.1500,6645,0
VALEGREATL,D,20060727,000000,0.1500,0.1500,0.1400,0.1500,11645,0
VALEGREATL,D,20060728,000000,0.1400,0.1500,0.1400,0.1400,54001,0
VALEGREATL,D,20060731,000000,0.1400,0.1500,0.1400,0.1500,2000,0
VALEGREATL,D,20060801,000000,0.1500,0.1500,0.1400,0.1400,8658,0
VALEGREATL,D,20060804,000000,0.1400,0.1400,0.1400,0.1400,15133,0
VALEGREATL,D,20060807,000000,0.1400,0.1400,0.1400,0.1400,81429,0
VALEGREATL,D,20060808,000000,0.1400,0.1400,0.1400,0.1400,10000,0
VALEGREATL,D,20060810,000000,0.1400,0.1400,0.1400,0.1400,21000,0
VALEGREATL,D,20060814,000000,0.1300,0.1400,0.1300,0.1400,5533,0
VALEGREATL,D,20060817,000000,0.1400,0.1400,0.1400,0.1400,7964,0
VALEGREATL,D,20060821,000000,0.1500,0.1500,0.1500,0.1500,74300,0
VALEGREATL,D,20060823,000000,0.1500,0.1500,0.1500,0.1500,3000,0
VALEGREATL,D,20060825,000000,0.1400,0.1400,0.1400,0.1400,9168,0
VALEGREATL,D,20060828,000000,0.1400,0.1400,0.1400,0.1400,3345,0
VALEGREATL,D,20060829,000000,0.1400,0.1500,0.1400,0.1400,10554,0
VALEGREATL,D,20060830,000000,0.1500,0.1500,0.1400,0.1400,30159,0
VALEGREATL,D,20060831,000000,0.1500,0.1500,0.1500,0.1500,8334,0
VALEGREATL,D,20060901,000000,0.1400,0.1400,0.1400,0.1400,10000,0
VALEGREATL,D,20060905,000000,0.1400,0.1400,0.1400,0.1400,21115,0
VALEGREATL,D,20060906,000000,0.1500,0.1500,0.1400,0.1400,11276,0
VALEGREATL,D,20060907,000000,0.1400,0.1400,0.1400,0.1400,40000,0
VALEGREATL,D,20060908,000000,0.1400,0.1400,0.1400,0.1400,1658,0
VALEGREATL,D,20060912,000000,0.1400,0.1400,0.1300,0.1400,139250,0
VALEGREATL,D,20060913,000000,0.1400,0.1400,0.1400,0.1400,62780,0
VALEGREATL,D,20060914,000000,0.1500,0.1500,0.1500,0.1500,1000,0
VALEGREATL,D,20060915,000000,0.1500,0.1500,0.1400,0.1400,417909,0
VALEGREATL,D,20060918,000000,0.1400,0.1400,0.1400,0.1400,4777,0
VALEGREATL,D,20060919,000000,0.1400,0.1500,0.1400,0.1500,4801,0
VALEGREATL,D,20060920,000000,0.1500,0.1500,0.1400,0.1500,60100,0
VALEGREATL,D,20060921,000000,0.1400,0.1500,0.1400,0.1500,16499,0
VALEGREATL,D,20060922,000000,0.1400,0.1500,0.1400,0.1500,216105,0
VALEGREATL,D,20060926,000000,0.1400,0.1500,0.1400,0.1500,1692,0
VALEGREATL,D,20060927,000000,0.1400,0.1500,0.1400,0.1500,108192,0
VALEGREATL,D,20060928,000000,0.1500,0.1500,0.1500,0.1500,450,0
VALEGREATL,D,20060929,000000,0.1400,0.1500,0.1400,0.1500,2489,0
VALEGREATL,D,20061002,000000,0.1500,0.1500,0.1500,0.1500,200,0
VALEGREATL,D,20061003,000000,0.1400,0.1500,0.1400,0.1500,35100,0
VALEGREATL,D,20061004,000000,0.1400,0.1500,0.1400,0.1500,3437,0
VALEGREATL,D,20061010,000000,0.1400,0.1400,0.1400,0.1400,289185,0
VALEGREATL,D,20061011,000000,0.1400,0.1400,0.1400,0.1400,246167,0
VALEGREATL,D,20061012,000000,0.1400,0.1400,0.1400,0.1400,796,0
VALEGREATL,D,20061013,000000,0.1400,0.1400,0.1400,0.1400,4619,0
VALEGREATL,D,20061016,000000,0.1500,0.1500,0.1500,0.1500,15000,0
VALEGREATL,D,20061017,000000,0.1500,0.1500,0.1500,0.1500,33000,0
VALEGREATL,D,20061019,000000,0.1500,0.1500,0.1400,0.1500,12000,0
VALEGREATL,D,20061023,000000,0.1500,0.1500,0.1400,0.1400,97843,0
VALEGREATL,D,20061024,000000,0.1400,0.1500,0.1400,0.1400,65137,0
VALEGREATL,D,20061025,000000,0.1500,0.1500,0.1400,0.1400,68858,0
VALEGREATL,D,20061026,000000,0.1500,0.1500,0.1500,0.1500,194439,0
VALEGREATL,D,20061027,000000,0.1500,0.1500,0.1400,0.1400,10823,0
VALEGREATL,D,20061031,000000,0.1500,0.1500,0.1500,0.1500,1000,0
VALEGREATL,D,20061101,000000,0.1500,0.1500,0.1400,0.1400,125354,0
VALEGREATL,D,20061102,000000,0.1400,0.1500,0.1400,0.1400,80052,0
VALEGREATL,D,20061106,000000,0.1400,0.1400,0.1300,0.1400,76802,0
VALEGREATL,D,20061107,000000,0.1300,0.1400,0.1300,0.1400,21018,0
VALEGREATL,D,20061108,000000,0.1300,0.1300,0.1300,0.1300,1592,0
VALEGREATL,D,20061109,000000,0.1400,0.1400,0.1400,0.1400,15000,0
VALEGREATL,D,20061110,000000,0.1300,0.1300,0.1300,0.1300,796,0
VALEGREATL,D,20061113,000000,0.1400,0.1400,0.1300,0.1400,28204,0
VALEGREATL,D,20061114,000000,0.1400,0.1400,0.1300,0.1400,15286,0
VALEGREATL,D,20061115,000000,0.1400,0.1400,0.1400,0.1400,15000,0
VALEGREATL,D,20061116,000000,0.1400,0.1400,0.1400,0.1400,23151,0
VALEGREATL,D,20061117,000000,0.1400,0.1400,0.1400,0.1400,196,0
VALEGREATL,D,20061120,000000,0.1300,0.1400,0.1300,0.1400,2119,0
VALEGREATL,D,20061121,000000,0.1300,0.1300,0.1300,0.1300,1477,0
VALEGREATL,D,20061122,000000,0.1400,0.1400,0.1400,0.1400,1191,0
VALEGREATL,D,20061123,000000,0.1400,0.1400,0.1400,0.1400,12184,0
VALEGREATL,D,20061124,000000,0.1300,0.1400,0.1300,0.1400,7256,0
VALEGREATL,D,20061127,000000,0.1400,0.1400,0.1400,0.1400,8100,0
VALEGREATL,D,20061129,000000,0.1300,0.1400,0.1300,0.1400,45843,0
VALEGREATL,D,20061130,000000,0.1300,0.1400,0.1300,0.1400,100648,0
VALEGREATL,D,20061204,000000,0.1400,0.1400,0.1400,0.1400,14250,0
VALEGREATL,D,20061205,000000,0.1400,0.1400,0.1400,0.1400,10000,0
VALEGREATL,D,20061206,000000,0.1300,0.1400,0.1300,0.1400,51276,0
VALEGREATL,D,20061207,000000,0.1300,0.1400,0.1300,0.1300,31342,0
VALEGREATL,D,20061208,000000,0.1300,0.1300,0.1300,0.1300,3184,0
VALEGREATL,D,20061211,000000,0.1300,0.1400,0.1300,0.1400,40000,0
VALEGREATL,D,20061212,000000,0.1400,0.1400,0.1400,0.1400,54000,0
VALEGREATL,D,20061213,000000,0.1300,0.1400,0.1300,0.1400,141115,0
VALEGREATL,D,20061214,000000,0.1400,0.1400,0.1400,0.1400,40000,0
VALEGREATL,D,20061215,000000,0.1400,0.1500,0.1400,0.1400,15039,0
VALEGREATL,D,20061218,000000,0.1300,0.1400,0.1300,0.1400,102147,0
VALEGREATL,D,20061219,000000,0.1400,0.1400,0.1400,0.1400,25637,0
VALEGREATL,D,20061220,000000,0.1300,0.1400,0.1300,0.1400,9629,0
VALEGREATL,D,20061221,000000,0.1400,0.1400,0.1300,0.1400,59286,0
VALEGREATL,D,20061222,000000,0.1500,0.1500,0.1500,0.1500,3570,0
VALEGREATL,D,20061227,000000,0.1500,0.1500,0.1500,0.1500,205833,0
VALEGREATL,D,20061228,000000,0.1400,0.1500,0.1400,0.1500,23624,0
VALEGREATL,D,20061229,000000,0.1500,0.1500,0.1500,0.1500,25033,0
VALEGREATL,D,20070102,000000,0.1400,0.1500,0.1400,0.1400,80113,0
VALEGREATL,D,20070103,000000,0.1500,0.1500,0.1400,0.1500,32305,0
VALEGREATL,D,20070104,000000,0.1500,0.1500,0.1400,0.1500,7800,0
VALEGREATL,D,20070105,000000,0.1400,0.1500,0.1400,0.1500,227,0
VALEGREATL,D,20070108,000000,0.1400,0.1400,0.1400,0.1400,4592,0
VALEGREATL,D,20070109,000000,0.1400,0.1500,0.1400,0.1500,15000,0
VALEGREATL,D,20070110,000000,0.1400,0.1400,0.1400,0.1400,6360,0
VALEGREATL,D,20070111,000000,0.1400,0.1400,0.1400,0.1400,20223,0
VALEGREATL,D,20070112,000000,0.1400,0.1400,0.1400,0.1400,32074,0
VALEGREATL,D,20070115,000000,0.1500,0.1500,0.1500,0.1500,36190,0
VALEGREATL,D,20070116,000000,0.1500,0.1500,0.1500,0.1500,36,0
VALEGREATL,D,20070117,000000,0.1500,0.1500,0.1500,0.1500,500,0
VALEGREATL,D,20070118,000000,0.1400,0.1600,0.1400,0.1500,654538,0
VALEGREATL,D,20070119,000000,0.1600,0.2000,0.1500,0.1800,2779709,0
VALEGREATL,D,20070122,000000,0.1900,0.2500,0.1800,0.2300,3913824,0
VALEGREATL,D,20070123,000000,0.2400,0.2800,0.2400,0.2800,3609706,0
VALEGREATL,D,20070124,000000,0.2800,0.2900,0.2500,0.2700,2770799,0
VALEGREATL,D,20070125,000000,0.2600,0.2600,0.2400,0.2500,827267,0
VALEGREATL,D,20070126,000000,0.2400,0.2400,0.2000,0.2200,1587718,0
VALEGREATL,D,20070129,000000,0.2300,0.2300,0.2100,0.2100,258090,0
VALEGREATL,D,20070130,000000,0.2200,0.2600,0.2200,0.2500,1805397,0
VALEGREATL,D,20070131,000000,0.2500,0.2500,0.2300,0.2400,548008,0
VALEGREATL,D,20070201,000000,0.2300,0.2500,0.2300,0.2400,258430,0
VALEGREATL,D,20070202,000000,0.2400,0.2400,0.2300,0.2300,46500,0
VALEGREATL,D,20070205,000000,0.2300,0.2400,0.2300,0.2300,204763,0
VALEGREATL,D,20070206,000000,0.2300,0.2300,0.2300,0.2300,120487,0
VALEGREATL,D,20070207,000000,0.2200,0.2400,0.2200,0.2400,184031,0
VALEGREATL,D,20070208,000000,0.2300,0.2400,0.2300,0.2300,99318,0
VALEGREATL,D,20070209,000000,0.2400,0.2400,0.2300,0.2300,38900,0
VALEGREATL,D,20070212,000000,0.2300,0.2300,0.2200,0.2300,313465,0
VALEGREATL,D,20070213,000000,0.2200,0.2200,0.2200,0.2200,240550,0
VALEGREATL,D,20070214,000000,0.2100,0.2200,0.2100,0.2200,27200,0
VALEGREATL,D,20070215,000000,0.2200,0.2200,0.2100,0.2100,365239,0
VALEGREATL,D,20070216,000000,0.2100,0.2200,0.2100,0.2100,345871,0
VALEGREATL,D,20070219,000000,0.2000,0.2100,0.2000,0.2100,582955,0
VALEGREATL,D,20070220,000000,0.2100,0.2100,0.2000,0.2000,43678,0
VALEGREATL,D,20070221,000000,0.2000,0.2100,0.2000,0.2000,176813,0
VALEGREATL,D,20070222,000000,0.2000,0.2100,0.1900,0.2000,264164,0
VALEGREATL,D,20070223,000000,0.2000,0.2000,0.1800,0.1900,463567,0
VALEGREATL,D,20070226,000000,0.1900,0.1900,0.1900,0.1900,98000,0
VALEGREATL,D,20070227,000000,0.1800,0.1800,0.1700,0.1700,110404,0
VALEGREATL,D,20070228,000000,0.1700,0.1800,0.1600,0.1800,329171,0
VALEGREATL,D,20070301,000000,0.1800,0.1900,0.1700,0.1800,196563,0
VALEGREATL,D,20070302,000000,0.1800,0.1800,0.1800,0.1800,5571,0
VALEGREATL,D,20070305,000000,0.1700,0.1800,0.1700,0.1700,41952,0
VALEGREATL,D,20070306,000000,0.1700,0.1700,0.1700,0.1700,2520,0
VALEGREATL,D,20070307,000000,0.1800,0.2200,0.1800,0.2100,975972,0
VALEGREATL,D,20070308,000000,0.2100,0.2200,0.1900,0.2100,404136,0
VALEGREATL,D,20070309,000000,0.2000,0.2000,0.1900,0.2000,156610,0
VALEGREATL,D,20070312,000000,0.2000,0.2000,0.1900,0.1900,126171,0
VALEGREATL,D,20070313,000000,0.2000,0.2000,0.1800,0.2000,447889,0
VALEGREATL,D,20070314,000000,0.1900,0.2000,0.1800,0.1900,255259,0
VALEGREATL,D,20070315,000000,0.1900,0.2000,0.1900,0.1900,99282,0
VALEGREATL,D,20070316,000000,0.1900,0.2000,0.1900,0.1900,47760,0
VALEGREATL,D,20070319,000000,0.1900,0.2000,0.1900,0.2000,16685,0
MCP,D,20040331,000000,4.3500,4.4000,4.1700,4.2000,13071300,0
MCP,D,20040401,000000,4.2000,4.2900,4.0700,4.1700,1230380,0
MCP,D,20040402,000000,4.1700,4.1700,4.0500,4.1300,2024110,0
MCP,D,20040405,000000,4.1000,4.1600,4.0700,4.0700,1480460,0
MCP,D,20040406,000000,4.0700,4.2000,4.0700,4.1700,308799,0
MCP,D,20040407,000000,4.2000,4.2000,4.1200,4.1400,254979,0
MCP,D,20040408,000000,4.1500,4.2500,4.1500,4.1700,2149490,0
MCP,D,20040413,000000,4.2000,4.2900,4.1800,4.2800,561416,0
MCP,D,20040414,000000,4.2900,4.2900,4.1900,4.2300,477142,0
MCP,D,20040415,000000,4.2300,4.2900,4.2300,4.2500,272170,0
MCP,D,20040416,000000,4.2700,4.3000,4.2000,4.2700,102065,0
MCP,D,20040419,000000,4.2000,4.2900,4.2000,4.2500,112884,0
MCP,D,20040420,000000,4.2500,4.2500,4.2000,4.2300,156390,0
MCP,D,20040421,000000,4.1900,4.1900,4.1300,4.1500,58969,0
MCP,D,20040422,000000,4.1500,4.1900,4.1000,4.1900,54847,0
MCP,D,20040423,000000,4.1100,4.2200,4.1100,4.1900,45273,0
MCP,D,20040426,000000,4.2300,4.4400,4.1700,4.4000,632803,0
MCP,D,20040427,000000,4.4000,4.4000,4.3300,4.3900,55580,0
MCP,D,20040428,000000,4.4300,4.4300,4.3700,4.3900,187241,0
MCP,D,20040429,000000,4.3900,4.4000,4.3200,4.3600,121920,0
MCP,D,20040430,000000,4.3600,4.3700,4.2300,4.3200,47198,0
MCP,D,20040503,000000,4.3300,4.3300,4.2000,4.2400,30743,0
MCP,D,20040504,000000,4.2300,4.2500,4.2300,4.2500,55090,0
MCP,D,20040505,000000,4.2000,4.2700,4.1900,4.2700,24646,0
MCP,D,20040506,000000,4.2100,4.2100,4.1200,4.1400,16865,0
MCP,D,20040507,000000,4.1000,4.1400,4.0800,4.1000,82026,0
MCP,D,20040510,000000,4.0500,4.1100,3.9500,4.0000,908010,0
MCP,D,20040511,000000,4.0300,4.0400,4.0000,4.0300,112700,0
MCP,D,20040512,000000,4.0400,4.0500,4.0200,4.0300,21750,0
MCP,D,20040513,000000,4.0400,4.0600,4.0100,4.0400,93223,0
MCP,D,20040514,000000,4.0900,4.0900,3.9500,3.9700,106215,0
MCP,D,20040517,000000,3.8100,3.9200,3.8100,3.9000,194352,0
MCP,D,20040518,000000,3.9500,4.0400,3.9000,4.0100,62224,0
MCP,D,20040519,000000,4.0500,4.1000,4.0000,4.0000,249187,0
MCP,D,20040520,000000,4.0000,4.0500,3.9400,4.0000,58389,0
MCP,D,20040521,000000,3.9500,4.0300,3.9500,3.9600,85050,0
MCP,D,20040524,000000,3.9900,3.9900,3.8500,3.9500,116336,0
MCP,D,20040525,000000,3.9200,3.9500,3.8500,3.8700,58806,0
MCP,D,20040526,000000,3.9300,3.9500,3.7100,3.7600,177597,0
MCP,D,20040527,000000,3.7800,3.8100,3.7400,3.7800,163130,0
MCP,D,20040528,000000,3.8000,3.9000,3.7800,3.9000,159709,0
MCP,D,20040531,000000,3.9000,3.9600,3.9000,3.9600,89656,0
MCP,D,20040601,000000,3.9500,3.9500,3.9000,3.9000,172425,0
MCP,D,20040602,000000,3.9300,3.9500,3.8900,3.9500,58025,0
MCP,D,20040603,000000,3.9500,4.0000,3.8900,4.0000,51496,0
MCP,D,20040604,000000,3.9500,3.9500,3.9400,3.9400,33378,0
MCP,D,20040607,000000,3.9200,4.0000,3.9200,3.9800,146124,0
MCP,D,20040608,000000,4.0200,4.1100,4.0100,4.0900,68254,0
MCP,D,20040609,000000,4.0900,4.1400,4.0600,4.1000,87375,0
MCP,D,20040610,000000,4.0900,4.1300,4.0500,4.0500,73025,0
MCP,D,20040611,000000,4.0800,4.1000,4.0700,4.0800,64259,0
MCP,D,20040614,000000,4.0500,4.1000,4.0500,4.1000,67795,0
MCP,D,20040615,000000,4.1100,4.1400,4.1100,4.1400,146443,0
MCP,D,20040616,000000,4.1500,4.2500,4.1500,4.2500,302856,0
MCP,D,20040617,000000,4.2700,4.3100,4.2500,4.3100,206354,0
MCP,D,20040618,000000,4.2600,4.3500,4.2600,4.3300,139906,0
MCP,D,20040621,000000,4.2700,4.3500,4.2700,4.3400,598055,0
MCP,D,20040622,000000,4.3400,4.3600,4.2700,4.3000,84715,0
MCP,D,20040623,000000,4.2900,4.3400,4.2900,4.3200,471189,0
MCP,D,20040624,000000,4.3000,4.3100,4.2900,4.3100,191610,0
MCP,D,20040625,000000,4.3000,4.3400,4.3000,4.3300,103295,0
MCP,D,20040628,000000,4.3500,4.3500,4.2700,4.3300,134377,0
MCP,D,20040629,000000,4.3100,4.3400,4.2900,4.3400,117922,0
MCP,D,20040630,000000,4.3000,4.3500,4.3000,4.3000,339393,0
MCP,D,20040701,000000,4.3600,4.3600,4.2900,4.2900,860970,0
MCP,D,20040702,000000,4.2800,4.2800,4.2000,4.2100,6204,0
MCP,D,20040705,000000,4.2200,4.2300,4.2200,4.2300,18584,0
MCP,D,20040706,000000,4.2400,4.2500,4.2200,4.2400,40480,0
MCP,D,20040707,000000,4.2400,4.2400,4.2100,4.2300,55747,0
MCP,D,20040708,000000,4.2000,4.2000,4.0500,4.2000,32526,0
MCP,D,20040709,000000,4.1700,4.1800,4.0700,4.0700,51827,0
MCP,D,20040712,000000,4.0700,4.2000,4.0700,4.2000,10985,0
MCP,D,20040713,000000,4.2000,4.2500,4.2000,4.2300,8670,0
MCP,D,20040714,000000,4.1000,4.2000,4.1000,4.1900,109630,0
MCP,D,20040715,000000,4.1700,4.1900,4.1500,4.1900,10675,0
MCP,D,20040716,000000,4.1900,4.1900,4.1700,4.1900,22994,0
MCP,D,20040719,000000,4.1400,4.1400,4.1300,4.1300,5911,0
MCP,D,20040720,000000,4.1400,4.2500,4.1200,4.2500,23640,0
MCP,D,20040721,000000,4.1200,4.2100,4.1200,4.1300,74476,0
MCP,D,20040722,000000,4.1500,4.1900,4.1000,4.1000,101008,0
MCP,D,20040723,000000,4.1000,4.1400,4.0500,4.0800,18479,0
MCP,D,20040726,000000,4.0200,4.0500,3.9400,3.9400,58795,0
MCP,D,20040727,000000,3.9500,3.9500,3.8000,3.8300,168218,0
MCP,D,20040728,000000,3.9300,3.9300,3.7200,3.7900,307858,0
MCP,D,20040729,000000,3.8300,3.8300,3.8000,3.8000,293446,0
MCP,D,20040730,000000,3.8500,4.0000,3.8500,3.8500,500207,0
MCP,D,20040802,000000,3.8300,4.0300,3.8300,4.0300,71545,0
MCP,D,20040803,000000,4.0700,4.2300,4.0700,4.2000,550397,0
MCP,D,20040804,000000,4.2000,4.2000,4.0000,4.1000,49068,0
MCP,D,20040805,000000,4.0600,4.0800,4.0000,4.0100,89444,0
MCP,D,20040806,000000,4.0000,4.0000,3.9000,3.9100,81647,0
MCP,D,20040809,000000,3.9900,3.9900,3.9100,3.9500,4263,0
MCP,D,20040810,000000,3.9100,3.9800,3.9100,3.9800,32430,0
MCP,D,20040811,000000,3.9800,3.9800,3.9300,3.9300,3670,0
MCP,D,20040812,000000,3.9300,3.9800,3.9300,3.9700,9007,0
MCP,D,20040813,000000,3.9500,4.0500,3.9500,4.0500,26300,0
MCP,D,20040816,000000,4.0500,4.0700,4.0000,4.0100,36426,0
MCP,D,20040817,000000,4.0100,4.0100,4.0100,4.0100,8575,0
MCP,D,20040818,000000,4.0100,4.0100,4.0100,4.0100,79968,0
MCP,D,20040819,000000,4.0500,4.0500,4.0300,4.0300,5716,0
MCP,D,20040820,000000,4.0500,4.0700,4.0000,4.0700,6367,0
MCP,D,20040823,000000,4.0700,4.1000,4.0300,4.0300,32367,0
MCP,D,20040824,000000,4.0300,4.0500,4.0300,4.0400,1520,0
MCP,D,20040825,000000,4.0700,4.1000,4.0600,4.0600,30067,0
MCP,D,20040826,000000,4.1000,4.1400,4.0300,4.1300,15410,0
MCP,D,20040827,000000,4.0300,4.1300,4.0300,4.1100,3850,0
MCP,D,20040830,000000,4.1000,4.1000,4.0600,4.1000,4090,0
MCP,D,20040831,000000,4.0600,4.0700,4.0000,4.0700,73175,0
MCP,D,20040901,000000,4.0700,4.0700,4.0100,4.0100,41939,0
MCP,D,20040902,000000,4.0000,4.0200,4.0000,4.0000,254447,0
MCP,D,20040903,000000,4.0000,4.0000,3.9700,3.9800,26907,0
MCP,D,20040906,000000,3.9700,4.0000,3.9700,3.9800,78073,0
MCP,D,20040907,000000,3.9700,4.0200,3.9700,3.9900,71136,0
MCP,D,20040908,000000,3.9900,4.0500,3.9900,4.0500,74760,0
MCP,D,20040909,000000,4.0100,4.0600,4.0100,4.0500,45772,0
MCP,D,20040910,000000,4.0600,4.1300,4.0500,4.1300,444998,0
MCP,D,20040913,000000,4.1200,4.2000,4.0800,4.1300,86937,0
MCP,D,20040914,000000,4.1300,4.1900,4.1100,4.1100,88684,0
MCP,D,20040915,000000,4.1100,4.1300,4.0300,4.0500,107659,0
MCP,D,20040916,000000,4.1000,4.1200,4.1000,4.1000,67101,0
MCP,D,20040917,000000,4.1000,4.1700,4.1000,4.1700,15455,0
MCP,D,20040920,000000,4.1700,4.1700,4.1100,4.1500,108533,0
MCP,D,20040921,000000,4.1500,4.2300,4.1500,4.2000,352707,0
MCP,D,20040922,000000,4.1700,4.2300,4.1500,4.2000,166814,0
MCP,D,20040923,000000,4.2000,4.2000,4.1800,4.1800,106290,0
MCP,D,20040924,000000,4.1800,4.3000,4.1800,4.2300,125907,0
MCP,D,20040927,000000,4.2000,4.2300,4.2000,4.2300,48859,0
MCP,D,20040928,000000,4.2100,4.2800,4.2000,4.2800,1033460,0
MCP,D,20040929,000000,4.2200,4.3400,4.2100,4.3400,122852,0
MCP,D,20040930,000000,4.3000,4.3300,4.2700,4.3300,147333,0
MCP,D,20041001,000000,4.3400,4.5000,4.3300,4.5000,648314,0
MCP,D,20041004,000000,4.3000,4.7000,4.3000,4.6700,727415,0
MCP,D,20041005,000000,4.6700,5.0200,4.6700,4.9000,440354,0
MCP,D,20041006,000000,4.9300,4.9500,4.7500,4.8800,1030450,0
MCP,D,20041007,000000,4.8200,4.9100,4.8200,4.9000,302038,0
MCP,D,20041008,000000,4.9000,4.9100,4.8500,4.9000,141154,0
MCP,D,20041011,000000,4.9100,5.0700,4.9000,5.0100,252751,0
MCP,D,20041012,000000,5.0600,5.0600,4.9500,4.9500,73484,0
MCP,D,20041013,000000,4.9500,5.0600,4.9500,5.0300,201121,0
MCP,D,20041014,000000,5.0300,5.3000,5.0300,5.2000,100758,0
MCP,D,20041015,000000,5.1300,5.2800,5.1000,5.2500,183640,0
MCP,D,20041018,000000,5.2600,5.2600,5.2000,5.2300,49398,0
MCP,D,20041019,000000,5.3500,5.5600,5.3100,5.4000,940499,0
MCP,D,20041020,000000,5.4000,5.4400,5.2600,5.3100,30958,0
MCP,D,20041021,000000,5.3100,5.3300,5.2500,5.2600,196401,0
MCP,D,20041022,000000,5.2800,5.3100,5.2500,5.2800,344724,0
MCP,D,20041025,000000,5.2500,5.2700,5.1100,5.1700,197633,0
MCP,D,20041026,000000,5.2300,5.2300,5.0100,5.0500,174409,0
MCP,D,20041027,000000,5.0500,5.1500,5.0500,5.0700,114544,0
MCP,D,20041028,000000,5.1000,5.3100,5.1000,5.2200,260552,0
MCP,D,20041029,000000,5.3000,5.3100,5.1700,5.3100,726500,0
MCP,D,20041101,000000,5.2500,5.3500,5.2500,5.3500,38878,0
MCP,D,20041102,000000,5.3500,5.3500,5.2600,5.2900,40846,0
MCP,D,20041103,000000,5.2900,5.3400,5.2500,5.3000,141049,0
MCP,D,20041104,000000,5.3000,5.3100,5.2700,5.3000,350058,0
MCP,D,20041105,000000,5.2500,5.3200,5.2500,5.3000,746674,0
MCP,D,20041108,000000,5.3200,5.3200,5.2500,5.2500,1005030,0
MCP,D,20041109,000000,5.3000,5.3200,5.2500,5.3000,394450,0
MCP,D,20041110,000000,5.3000,5.3400,5.3000,5.3400,27461,0
MCP,D,20041111,000000,5.3300,5.4200,5.3100,5.3100,116345,0
MCP,D,20041112,000000,5.3500,5.4500,5.3500,5.4300,245498,0
MCP,D,20041115,000000,5.4400,5.4500,5.4000,5.4500,76215,0
MCP,D,20041116,000000,5.4000,5.4400,5.4000,5.4400,30746,0
MCP,D,20041117,000000,5.4100,5.4100,5.3600,5.3700,22730,0
MCP,D,20041118,000000,5.4000,5.4100,5.3800,5.3800,177444,0
MCP,D,20041119,000000,5.3700,5.3700,5.3000,5.3600,159668,0
MCP,D,20041122,000000,5.3400,5.3800,5.3000,5.3100,32695,0
MCP,D,20041123,000000,5.3000,5.3400,5.3000,5.3000,224000,0
MCP,D,20041124,000000,5.3000,5.3900,5.3000,5.3500,119640,0
MCP,D,20041125,000000,5.3500,5.3900,5.3500,5.3900,11937,0
MCP,D,20041126,000000,5.3500,5.4100,5.3500,5.4100,26294,0
MCP,D,20041129,000000,5.3700,5.4500,5.3500,5.4500,30720,0
MCP,D,20041130,000000,5.4000,5.4100,5.3700,5.3700,46992,0
MCP,D,20041201,000000,5.3500,5.3500,5.2700,5.3000,401586,0
MCP,D,20041202,000000,5.3000,5.4000,5.3000,5.4000,26212,0
MCP,D,20041203,000000,5.3800,5.4000,5.3500,5.4000,4450,0
MCP,D,20041206,000000,5.3900,5.3900,5.3000,5.3100,4243,0
MCP,D,20041207,000000,5.3100,5.3600,5.2800,5.3000,32588,0
MCP,D,20041208,000000,5.3000,5.3000,5.2000,5.2000,31160,0
MCP,D,20041209,000000,5.2100,5.2700,5.2000,5.2700,9804,0
MCP,D,20041210,000000,5.2700,5.2700,5.2500,5.2500,4147,0
MCP,D,20041213,000000,5.1900,5.2200,5.1900,5.2000,194635,0
MCP,D,20041214,000000,5.2000,5.2000,5.1800,5.1900,127984,0
MCP,D,20041215,000000,5.2000,5.2000,5.1700,5.2000,22127,0
MCP,D,20041216,000000,5.2000,5.2100,5.1900,5.2000,26464,0
MCP,D,20041217,000000,5.1800,5.1900,5.1500,5.1500,47667,0
MCP,D,20041220,000000,5.1500,5.1800,5.1500,5.1500,228207,0
MCP,D,20041221,000000,5.1500,5.2500,5.1500,5.2500,36638,0
MCP,D,20041222,000000,5.2800,5.2800,5.1500,5.2500,92099,0
MCP,D,20041223,000000,5.2500,5.3000,5.2500,5.3000,10453,0
MCP,D,20041224,000000,5.2500,5.3000,5.2500,5.3000,839746,0
MCP,D,20041227,000000,5.2900,5.4400,5.2000,5.4000,77780,0
MCP,D,20041228,000000,5.3500,5.4000,5.3000,5.4000,57178,0
MCP,D,20041229,000000,5.4000,5.5000,5.3600,5.5000,714069,0
MCP,D,20041230,000000,5.4400,5.5000,5.4400,5.5000,116872,0
MCP,D,20050103,000000,5.5000,5.5000,5.3600,5.3600,98131,0
MCP,D,20050104,000000,5.4500,5.5000,5.4500,5.4800,109309,0
MCP,D,20050105,000000,5.4700,5.5000,5.4000,5.4000,213474,0
MCP,D,20050106,000000,5.4000,5.4000,5.3500,5.3900,12337,0
MCP,D,20050107,000000,5.4400,5.4400,5.3500,5.3700,4099,0
MCP,D,20050110,000000,5.3600,5.4000,5.3400,5.3500,54492,0
MCP,D,20050111,000000,5.3500,5.4000,5.3400,5.3600,210141,0
MCP,D,20050112,000000,5.3800,5.4200,5.3800,5.4200,203723,0
MCP,D,20050113,000000,5.3800,5.4400,5.3800,5.3800,398100,0
MCP,D,20050114,000000,5.4000,5.4000,5.3600,5.3600,81512,0
MCP,D,20050117,000000,5.3600,5.4000,5.3600,5.4000,212300,0
MCP,D,20050118,000000,5.3500,5.4000,5.3200,5.4000,77700,0
MCP,D,20050119,000000,5.4000,5.4000,5.3600,5.4000,21016,0
MCP,D,20050120,000000,5.4000,5.4000,5.3600,5.3700,78095,0
MCP,D,20050121,000000,5.3200,5.4000,5.3200,5.4000,2776,0
MCP,D,20050124,000000,5.3300,5.4100,5.3200,5.4000,204226,0
MCP,D,20050125,000000,5.4200,5.4300,5.4000,5.4000,6177,0
MCP,D,20050126,000000,5.4100,5.4200,5.3800,5.3900,15232,0
MCP,D,20050127,000000,5.3900,5.4400,5.3900,5.4400,61587,0
MCP,D,20050128,000000,5.4000,5.4500,5.4000,5.4100,182820,0
MCP,D,20050131,000000,5.4100,5.4400,5.4000,5.4200,122454,0
MCP,D,20050201,000000,5.4400,5.4400,5.4000,5.4300,185173,0
MCP,D,20050202,000000,5.4300,5.4300,5.4000,5.4000,67185,0
MCP,D,20050203,000000,5.4000,5.4200,5.4000,5.4200,62075,0
MCP,D,20050204,000000,5.4300,5.4300,5.4000,5.4300,87037,0
MCP,D,20050207,000000,5.4300,5.5000,5.4300,5.5000,225123,0
MCP,D,20050209,000000,5.5500,5.5500,5.5000,5.5300,120705,0
MCP,D,20050210,000000,5.5000,5.5000,5.4500,5.4700,6940,0
MCP,D,20050211,000000,5.4700,5.4900,5.4500,5.4700,6378,0
MCP,D,20050214,000000,5.5100,5.5500,5.5000,5.5500,37671,0
MCP,D,20050215,000000,5.5400,5.5500,5.5400,5.5500,135316,0
MCP,D,20050216,000000,5.5800,5.5800,5.5400,5.5500,169107,0
MCP,D,20050217,000000,5.5800,5.6000,5.5500,5.5500,99866,0
MCP,D,20050218,000000,5.5500,5.5500,5.5400,5.5500,147137,0
MCP,D,20050222,000000,5.5500,5.5600,5.4500,5.5000,87365,0
MCP,D,20050223,000000,5.5000,5.5100,5.4500,5.5000,241859,0
MCP,D,20050224,000000,5.5000,5.5500,5.5000,5.5000,68069,0
MCP,D,20050228,000000,5.5500,5.7000,5.5500,5.7000,186354,0
MCP,D,20050301,000000,5.7000,5.7200,5.6600,5.7000,51966,0
MCP,D,20050302,000000,5.6500,5.6500,5.6100,5.6100,8315,0
MCP,D,20050303,000000,5.6000,5.6400,5.4600,5.6100,25940,0
MCP,D,20050304,000000,5.5500,5.6000,5.5400,5.5400,21021,0
MCP,D,20050307,000000,5.6000,5.6000,5.5200,5.5200,5400,0
MCP,D,20050308,000000,5.5300,5.5500,5.5000,5.5200,138443,0
MCP,D,20050309,000000,5.5200,5.6000,5.5000,5.5500,23425,0
MCP,D,20050310,000000,5.5000,5.5500,5.5000,5.5500,387649,0
MCP,D,20050311,000000,5.6000,5.6000,5.5100,5.5800,4581,0
MCP,D,20050314,000000,5.7000,5.7000,5.5100,5.5400,4227,0
MCP,D,20050315,000000,5.5000,5.5600,5.5000,5.5100,6951,0
MCP,D,20050316,000000,5.5000,5.5500,5.5000,5.5000,13936,0
MCP,D,20050317,000000,5.5000,5.5000,5.4000,5.4100,574543,0
MCP,D,20050318,000000,5.4200,5.5200,5.3000,5.3200,31642,0
MCP,D,20050321,000000,5.4000,5.5600,5.3500,5.4900,23995,0
MCP,D,20050322,000000,5.5000,5.5600,5.5000,5.5600,90610,0
MCP,D,20050323,000000,5.5000,5.5000,5.5000,5.5000,2387,0
MCP,D,20050324,000000,5.5000,5.5000,5.3600,5.4400,47299,0
MCP,D,20050329,000000,5.3800,5.4500,5.3200,5.4100,46572,0
MCP,D,20050330,000000,5.4500,5.4500,5.3700,5.3700,58856,0
MCP,D,20050331,000000,5.4500,5.4500,5.3100,5.3200,111917,0
MCP,D,20050401,000000,5.3900,5.4000,5.3200,5.3400,32730,0
MCP,D,20050404,000000,5.3400,5.3400,5.3300,5.3300,3500,0
MCP,D,20050405,000000,5.3100,5.3300,5.3100,5.3100,230790,0
MCP,D,20050406,000000,5.3200,5.3200,5.2900,5.3000,10797,0
MCP,D,20050407,000000,5.2900,5.3100,5.2900,5.3100,33740,0
MCP,D,20050408,000000,5.3000,5.3300,5.3000,5.3100,23665,0
MCP,D,20050411,000000,5.3000,5.3000,5.3000,5.3000,2981,0
MCP,D,20050412,000000,5.3000,5.3700,5.3000,5.3400,2534073,0
MCP,D,20050413,000000,5.3600,5.4300,5.3600,5.4300,45971,0
MCP,D,20050414,000000,5.4100,5.4500,5.4100,5.4500,82718,0
MCP,D,20050415,000000,5.3300,5.4300,5.3300,5.4100,73048,0
MCP,D,20050418,000000,5.3500,5.3500,5.2900,5.2900,168066,0
MCP,D,20050419,000000,5.3800,5.3800,5.2900,5.2900,115216,0
MCP,D,20050420,000000,5.3000,5.3200,5.2500,5.2500,411069,0
MCP,D,20050421,000000,5.3400,5.3400,5.2800,5.3000,229004,0
MCP,D,20050422,000000,5.2700,5.3000,5.2100,5.2700,31794,0
MCP,D,20050426,000000,5.2700,5.2700,5.2600,5.2700,21777,0
MCP,D,20050427,000000,5.2000,5.2700,5.2000,5.2000,9656,0
MCP,D,20050428,000000,5.2000,5.4400,5.2000,5.4400,1438964,0
MCP,D,20050429,000000,5.4400,5.4400,5.3600,5.4400,334829,0
MCP,D,20050502,000000,5.4400,5.4500,5.4400,5.4500,8888,0
MCP,D,20050503,000000,5.4500,5.5100,5.4100,5.5100,29323,0
MCP,D,20050504,000000,5.5500,5.7900,5.5300,5.7000,60118,0
MCP,D,20050505,000000,5.7200,5.7200,5.5300,5.6700,37853,0
MCP,D,20050506,000000,5.6000,5.8400,5.6000,5.8000,261272,0
MCP,D,20050509,000000,5.7000,6.0000,5.7000,5.7300,170711,0
MCP,D,20050510,000000,5.7500,5.8900,5.7500,5.8000,328993,0
MCP,D,20050511,000000,5.7500,5.8500,5.7500,5.8000,29880,0
MCP,D,20050512,000000,5.8100,5.9000,5.8100,5.9000,21451,0
MCP,D,20050513,000000,5.7800,5.9400,5.7800,5.9400,87961,0
MCP,D,20050516,000000,5.7500,5.9800,5.7500,5.9000,9125,0
MCP,D,20050517,000000,5.8400,5.9400,5.8400,5.9300,38595,0
MCP,D,20050518,000000,5.9300,6.1900,5.9300,6.1000,75740,0
MCP,D,20050519,000000,6.1400,6.1800,6.0800,6.1400,38708,0
MCP,D,20050520,000000,6.1400,6.2500,6.0700,6.2400,252254,0
MCP,D,20050523,000000,6.2400,6.4500,6.2100,6.4300,332868,0
MCP,D,20050524,000000,6.4500,6.5400,6.4100,6.5300,425915,0
MCP,D,20050525,000000,6.4500,6.5100,6.4000,6.5000,464333,0
MCP,D,20050526,000000,6.5100,6.5100,6.4000,6.4000,16622,0
MCP,D,20050527,000000,6.4200,6.5000,6.3400,6.4600,302345,0
MCP,D,20050530,000000,6.4500,6.5000,6.4000,6.4900,5350,0
MCP,D,20050531,000000,6.4000,6.5200,6.3000,6.4500,115980,0
MCP,D,20050601,000000,6.4500,6.4700,6.4300,6.4700,12728,0
MCP,D,20050602,000000,6.4700,6.5000,6.4100,6.4100,93201,0
MCP,D,20050603,000000,6.3000,6.6000,6.3000,6.5000,85348,0
MCP,D,20050606,000000,6.3800,6.4200,6.3500,6.3700,49231,0
MCP,D,20050607,000000,6.3700,6.3900,6.3000,6.3000,83110,0
MCP,D,20050608,000000,6.3100,6.4000,6.3000,6.4000,24964,0
MCP,D,20050609,000000,6.4900,6.5000,6.4000,6.4000,18881,0
MCP,D,20050610,000000,6.4300,6.4300,6.3700,6.4000,17501,0
MCP,D,20050613,000000,6.4900,6.4900,6.3800,6.4600,23881,0
MCP,D,20050614,000000,6.4200,6.4400,6.3200,6.3300,35658,0
MCP,D,20050615,000000,6.3500,6.4000,6.3500,6.4000,52416,0
MCP,D,20050616,000000,6.3500,6.4700,6.3500,6.4500,72605,0
MCP,D,20050617,000000,6.4200,6.4500,6.4000,6.4500,19989,0
MCP,D,20050620,000000,6.4300,6.4500,6.4200,6.4200,28767,0
MCP,D,20050621,000000,6.4000,6.5500,6.3700,6.4700,167902,0
MCP,D,20050622,000000,6.5400,6.5400,6.4000,6.4800,102665,0
MCP,D,20050623,000000,6.4900,6.5200,6.4000,6.4000,366530,0
MCP,D,20050624,000000,6.4900,6.5300,6.4000,6.4000,64840,0
MCP,D,20050627,000000,6.4200,6.4700,6.4200,6.4400,14778,0
MCP,D,20050628,000000,6.4500,6.4600,6.4500,6.4600,17648,0
MCP,D,20050629,000000,6.4600,6.7500,6.4600,6.6800,134843,0
MCP,D,20050630,000000,6.6800,6.7500,6.6800,6.7300,11081,0
MCP,D,20050701,000000,6.7100,7.0100,6.7000,6.9800,129425,0
MCP,D,20050704,000000,6.9800,7.0300,6.9100,6.9900,38247,0
MCP,D,20050705,000000,6.9500,6.9500,6.9000,6.9000,10718,0
MCP,D,20050706,000000,6.8100,7.0000,6.5000,6.9200,68827,0
MCP,D,20050707,000000,6.8100,6.8400,6.7400,6.7400,120929,0
MCP,D,20050708,000000,6.8000,6.8000,6.7100,6.7100,9102,0
MCP,D,20050711,000000,6.7200,6.8800,6.7100,6.8700,45057,0
MCP,D,20050712,000000,6.7500,6.8200,6.6000,6.7000,392447,0
MCP,D,20050713,000000,6.7500,6.8000,6.7500,6.7500,920500,0
MCP,D,20050714,000000,6.7500,6.7500,6.6600,6.7400,953042,0
MCP,D,20050715,000000,6.6700,6.7500,6.6700,6.7000,762518,0
MCP,D,20050718,000000,6.7000,6.7300,6.6800,6.7000,68733,0
MCP,D,20050719,000000,6.7000,6.7000,6.6000,6.6500,48977,0
MCP,D,20050720,000000,6.6400,6.6500,6.6000,6.6500,165353,0
MCP,D,20050721,000000,6.6000,6.6300,6.4500,6.4500,97720,0
MCP,D,20050722,000000,6.5800,6.9000,6.5800,6.8500,684034,0
MCP,D,20050725,000000,6.8800,7.1500,6.8000,7.0200,171706,0
MCP,D,20050726,000000,7.0500,7.0800,6.8300,6.8400,124350,0
MCP,D,20050727,000000,6.8500,6.9300,6.8000,6.8000,130116,0
MCP,D,20050728,000000,6.8000,6.8900,6.8000,6.8700,117399,0
MCP,D,20050729,000000,6.8800,6.8800,6.5500,6.6600,303282,0
MCP,D,20050801,000000,6.6700,6.7500,6.6500,6.7000,15510,0
MCP,D,20050802,000000,6.6500,6.7600,6.6500,6.7600,11075,0
MCP,D,20050803,000000,6.7600,6.8400,6.7500,6.7700,22519,0
MCP,D,20050804,000000,6.7700,6.8800,6.7700,6.8500,39164,0
MCP,D,20050805,000000,6.8800,6.8900,6.8500,6.8700,33480,0
MCP,D,20050808,000000,6.7800,6.9500,6.7700,6.8100,14938,0
MCP,D,20050809,000000,6.9000,6.9000,6.8000,6.8400,22060,0
MCP,D,20050810,000000,6.8500,6.8500,6.7700,6.7800,21204,0
MCP,D,20050811,000000,6.7700,6.7800,6.7600,6.7800,178577,0
MCP,D,20050812,000000,6.8800,6.8800,6.7800,6.8500,35103,0
MCP,D,20050815,000000,6.8500,6.8800,6.8000,6.8000,6097,0
MCP,D,20050816,000000,6.8100,6.8100,6.7800,6.8000,31513,0
MCP,D,20050817,000000,6.7700,6.8000,6.7500,6.7800,4081950,0
MCP,D,20050818,000000,6.7700,6.8900,6.7700,6.8300,890913,0
MCP,D,20050819,000000,6.8000,6.9000,6.8000,6.8600,171085,0
MCP,D,20050822,000000,6.8200,6.8400,6.8000,6.8000,68277,0
MCP,D,20050823,000000,6.8500,6.8500,6.8400,6.8500,210379,0
MCP,D,20050824,000000,6.8500,6.9000,6.8500,6.8900,274376,0
MCP,D,20050825,000000,6.8800,6.9000,6.8600,6.9000,376215,0
MCP,D,20050826,000000,6.9000,6.9000,6.8500,6.8500,584702,0
MCP,D,20050829,000000,6.8500,7.3400,6.8500,7.3000,492321,0
MCP,D,20050830,000000,7.3000,7.3000,7.0000,7.2300,63760,0
MCP,D,20050831,000000,7.2000,7.2200,7.0100,7.1500,128796,0
MCP,D,20050901,000000,7.0300,7.2300,7.0300,7.2000,30097,0
MCP,D,20050902,000000,7.2000,7.2300,7.1400,7.2000,35664,0
MCP,D,20050905,000000,7.2300,7.4500,7.2100,7.3500,34997,0
MCP,D,20050906,000000,7.3200,7.4600,7.2200,7.2500,31634,0
MCP,D,20050907,000000,7.2600,7.3500,7.2500,7.3000,40458,0
MCP,D,20050908,000000,7.2600,7.3500,7.1600,7.1600,30723,0
MCP,D,20050909,000000,7.2500,7.2600,7.1600,7.2000,24968,0
MCP,D,20050912,000000,7.2500,7.2500,7.1500,7.1700,45092,0
MCP,D,20050913,000000,7.1700,7.1700,7.0000,7.0300,53884,0
MCP,D,20050914,000000,7.0700,7.0900,7.0300,7.0700,22877,0
MCP,D,20050915,000000,7.0700,7.1000,7.0100,7.0100,9318,0
MCP,D,20050916,000000,7.0100,7.1000,6.9600,7.1000,13650,0
MCP,D,20050919,000000,7.0100,7.0900,7.0000,7.0300,57389,0
MCP,D,20050920,000000,7.0200,7.0500,6.9500,6.9500,20158,0
MCP,D,20050921,000000,6.9900,7.0000,6.9700,6.9700,19674,0
MCP,D,20050922,000000,6.9500,6.9600,6.9300,6.9300,44090,0
MCP,D,20050923,000000,6.8900,6.9800,6.8000,6.9800,61999,0
MCP,D,20050926,000000,7.0800,7.0800,6.9300,6.9600,17396,0
MCP,D,20050927,000000,6.9900,7.0000,6.9300,7.0000,4883,0
MCP,D,20050928,000000,6.9900,7.0000,6.9800,7.0000,11456,0
MCP,D,20050929,000000,6.9300,6.9900,6.9000,6.9900,26707,0
MCP,D,20050930,000000,6.9000,6.9900,6.8600,6.8800,17154,0
MCP,D,20051003,000000,6.9400,6.9400,6.8600,6.8800,745,0
MCP,D,20051004,000000,6.8600,6.8800,6.8000,6.8300,9008,0
MCP,D,20051005,000000,6.8000,6.8800,6.8000,6.8500,11261,0
MCP,D,20051006,000000,6.8700,6.8800,6.8700,6.8700,5476,0
MCP,D,20051007,000000,6.8700,6.8800,6.8700,6.8800,3903,0
MCP,D,20051010,000000,6.8800,6.9300,6.8500,6.9300,20075,0
MCP,D,20051011,000000,6.8900,6.9200,6.8800,6.9200,1188,0
MCP,D,20051012,000000,6.9400,6.9400,6.9400,6.9400,70,0
MCP,D,20051013,000000,6.8900,6.9500,6.8900,6.9000,4960,0
MCP,D,20051014,000000,6.8800,6.9000,6.8100,6.9000,14360,0
MCP,D,20051017,000000,6.8200,6.8700,6.7900,6.8500,25782,0
MCP,D,20051018,000000,6.8100,6.8800,6.7700,6.8500,30451,0
MCP,D,20051019,000000,6.7500,6.8000,6.6200,6.6700,52511,0
MCP,D,20051020,000000,6.7500,6.7500,6.6200,6.6800,68178,0
MCP,D,20051021,000000,6.7000,6.7200,6.6000,6.7000,18236,0
MCP,D,20051024,000000,6.6000,6.7000,6.6000,6.7000,12303,0
MCP,D,20051025,000000,6.6800,6.7000,6.6000,6.6400,53272,0
MCP,D,20051026,000000,6.7000,6.7000,6.5300,6.6900,74557,0
MCP,D,20051027,000000,6.5200,6.6600,6.5100,6.5500,376575,0
MCP,D,20051028,000000,6.5500,6.5500,6.5100,6.5500,48020,0
MCP,D,20051031,000000,6.5500,6.7000,6.5400,6.7000,18719,0
MCP,D,20051101,000000,6.5500,6.6900,6.5500,6.6900,3742,0
MCP,D,20051102,000000,6.6900,6.7000,6.6800,6.6800,4400,0
MCP,D,20051103,000000,6.7000,6.7000,6.6300,6.6400,25124,0
MCP,D,20051104,000000,6.6500,6.6900,6.5800,6.6800,14964,0
MCP,D,20051107,000000,6.6900,6.8300,6.6900,6.7600,28500,0
MCP,D,20051108,000000,6.7600,6.7900,6.7300,6.7600,25228,0
MCP,D,20051109,000000,6.7500,6.7500,6.6700,6.7000,505309,0
MCP,D,20051110,000000,6.7000,6.7300,6.6800,6.7000,20574,0
MCP,D,20051111,000000,6.6700,6.7000,6.6700,6.7000,7524,0
MCP,D,20051114,000000,6.6600,6.6900,6.6600,6.6900,4943,0
MCP,D,20051115,000000,6.6700,6.6900,6.6600,6.6700,15355,0
MCP,D,20051116,000000,6.6300,6.6800,6.6200,6.6700,9077,0
MCP,D,20051117,000000,6.6000,6.6700,6.6000,6.6700,1708,0
MCP,D,20051118,000000,6.6200,6.7000,6.6000,6.6900,17833,0
MCP,D,20051121,000000,6.6900,6.6900,6.6000,6.6900,3311942,0
MCP,D,20051122,000000,6.6900,6.6900,6.6900,6.6900,0,0
MCP,D,20051123,000000,6.6900,6.6900,6.6500,6.6500,7044,0
MCP,D,20051124,000000,6.6900,6.6900,6.6400,6.6900,34367,0
MCP,D,20051125,000000,6.6500,7.0000,6.6500,6.9500,697697,0
MCP,D,20051128,000000,7.0500,7.5000,7.0000,7.5000,1357248,0
MCP,D,20051129,000000,7.5500,7.7000,7.2000,7.2700,739335,0
MCP,D,20051130,000000,7.4000,7.4200,7.1500,7.3400,1398172,0
MCP,D,20051201,000000,7.2100,7.3600,7.2100,7.2900,24386,0
MCP,D,20051202,000000,7.2600,7.3000,7.2400,7.2600,117740,0
MCP,D,20051205,000000,7.3500,7.3500,7.2500,7.3000,234243,0
MCP,D,20051206,000000,7.2500,7.3200,7.2100,7.3000,466514,0
MCP,D,20051207,000000,7.3100,7.3200,7.2800,7.3200,194335,0
MCP,D,20051208,000000,7.3100,7.3200,7.2600,7.3000,139987,0
MCP,D,20051209,000000,7.3000,7.3000,7.1300,7.1300,149176,0
MCP,D,20051212,000000,7.0800,7.2500,7.0500,7.2500,26008,0
MCP,D,20051213,000000,7.2500,7.2700,7.1100,7.1500,63276,0
MCP,D,20051214,000000,7.2400,7.2400,7.0500,7.2000,179167,0
MCP,D,20051215,000000,7.2200,7.3000,7.1700,7.3000,307188,0
MCP,D,20051216,000000,7.2900,7.3000,7.2700,7.3000,12375,0
MCP,D,20051219,000000,7.2500,7.2600,7.1700,7.1700,13118,0
MCP,D,20051220,000000,7.2000,7.2500,7.1200,7.1200,78589,0
MCP,D,20051221,000000,7.1900,7.2000,7.1500,7.1500,31029,0
MCP,D,20051222,000000,7.1700,7.1700,7.1400,7.1700,21363,0
MCP,D,20051223,000000,7.1900,7.2000,7.1500,7.1500,24407,0
MCP,D,20051227,000000,7.2000,7.2000,7.1200,7.1500,20179,0
MCP,D,20051228,000000,7.1100,7.2000,7.1000,7.1100,20865,0
MCP,D,20051229,000000,7.1600,7.2100,7.1100,7.1100,92947,0
MCP,D,20051230,000000,7.0900,7.2400,7.0900,7.1700,230591,0
MCP,D,20060102,000000,7.2000,7.2000,7.1700,7.1700,34219,0
MCP,D,20060103,000000,7.1900,7.2000,7.1800,7.1800,28234,0
MCP,D,20060104,000000,7.1500,7.2100,7.1400,7.2100,31665,0
MCP,D,20060105,000000,7.2000,7.2000,7.2000,7.2000,21037,0
MCP,D,20060106,000000,7.2000,7.3000,7.2000,7.2600,49722,0
MCP,D,20060109,000000,7.2600,7.3000,7.2500,7.2600,6366,0
MCP,D,20060110,000000,7.3000,7.3500,7.2800,7.3100,60885,0
MCP,D,20060111,000000,7.3100,7.4200,7.3100,7.4100,77108,0
MCP,D,20060112,000000,7.4500,7.5000,7.4400,7.4500,10031,0
MCP,D,20060113,000000,7.4500,7.6000,7.4100,7.5500,33271,0
MCP,D,20060116,000000,7.5400,7.6000,7.5400,7.6000,13552,0
MCP,D,20060117,000000,7.5300,7.6500,7.5000,7.5500,27065,0
MCP,D,20060118,000000,7.5000,7.6800,7.4000,7.6800,44746,0
MCP,D,20060119,000000,7.6800,7.6800,7.5000,7.5000,69587,0
MCP,D,20060120,000000,7.5000,7.6000,7.5000,7.5000,32456,0
MCP,D,20060123,000000,7.5500,7.5500,7.4000,7.4600,63974,0
MCP,D,20060124,000000,7.4900,7.6800,7.4900,7.6500,25557,0
MCP,D,20060125,000000,7.6500,7.6500,7.4600,7.5300,32252,0
MCP,D,20060126,000000,7.6500,7.6500,7.6000,7.6000,16914,0
MCP,D,20060127,000000,7.6000,7.6800,7.5000,7.6800,10085,0
MCP,D,20060130,000000,7.6000,7.6900,7.6000,7.6800,4775,0
MCP,D,20060131,000000,7.5100,7.6800,7.5100,7.6400,32749,0
MCP,D,20060201,000000,7.6900,7.7000,7.5600,7.6000,15980,0
MCP,D,20060202,000000,7.6000,7.6000,7.5800,7.5800,1821,0
MCP,D,20060203,000000,7.5200,7.5700,7.4800,7.4800,2591,0
MCP,D,20060206,000000,7.6100,7.6100,7.5000,7.5000,17815,0
MCP,D,20060207,000000,7.5000,7.6800,7.5000,7.5100,68096,0
MCP,D,20060208,000000,7.5300,7.6700,7.5200,7.5200,180406,0
MCP,D,20060209,000000,7.6500,7.6500,7.6000,7.6000,25365,0
MCP,D,20060210,000000,7.5800,7.6100,7.5800,7.5900,13246,0
MCP,D,20060213,000000,7.5800,7.6900,7.5700,7.6000,13480,0
MCP,D,20060214,000000,7.6900,7.6900,7.5700,7.5700,25594,0
MCP,D,20060215,000000,7.5300,7.6000,7.5300,7.6000,1003,0
MCP,D,20060216,000000,7.6000,7.6000,7.5600,7.5600,3261,0
MCP,D,20060217,000000,7.5500,7.5500,7.4000,7.5400,59236,0
MCP,D,20060220,000000,7.5700,7.6800,7.5500,7.6000,43196,0
MCP,D,20060221,000000,7.6500,7.6500,7.6000,7.6000,14721,0
MCP,D,20060222,000000,7.6500,7.7000,7.5900,7.7000,9168,0
MCP,D,20060223,000000,7.7000,7.7000,7.5500,7.6500,14445,0
MCP,D,20060224,000000,7.6800,7.6900,7.6100,7.6500,1896,0
MCP,D,20060227,000000,7.6100,7.6500,7.6100,7.6500,7416,0
MCP,D,20060228,000000,7.6500,7.7000,7.6200,7.7000,7225,0
MCP,D,20060301,000000,7.6600,7.7400,7.6500,7.7400,4226,0
MCP,D,20060302,000000,7.7500,8.0000,7.7500,8.0000,16683,0
MCP,D,20060303,000000,7.9900,7.9900,7.9000,7.9400,6822,0
MCP,D,20060306,000000,7.9400,8.0900,7.9100,7.9500,31339,0
MCP,D,20060307,000000,8.0300,8.0300,7.7400,7.7400,979,0
MCP,D,20060308,000000,8.0000,8.0000,7.8500,7.9800,448,0
MCP,D,20060309,000000,7.9400,8.0000,7.8100,8.0000,7550,0
MCP,D,20060310,000000,7.9400,8.0000,7.9400,8.0000,22060,0
MCP,D,20060313,000000,8.0000,8.0000,7.8500,8.0000,2280,0
MCP,D,20060314,000000,8.0000,8.0000,7.8900,7.9500,11150,0
MCP,D,20060315,000000,7.9500,8.0000,7.9200,8.0000,37528,0
MCP,D,20060316,000000,8.0000,8.0800,7.9800,8.0800,17787,0
MCP,D,20060317,000000,8.0800,8.1900,8.0800,8.1900,6470,0
MCP,D,20060320,000000,8.1500,8.1900,8.1400,8.1900,5140,0
MCP,D,20060321,000000,8.1900,8.4800,8.1900,8.3400,13616,0
MCP,D,20060322,000000,8.4700,8.4700,8.3000,8.4000,25127,0
MCP,D,20060323,000000,8.4200,8.4400,8.2700,8.3800,13839,0
MCP,D,20060324,000000,8.2600,8.3500,8.1500,8.1800,45432,0
MCP,D,20060327,000000,8.2800,8.2800,8.1500,8.1500,20289,0
MCP,D,20060328,000000,8.1500,8.1500,8.1500,8.1500,7065,0
MCP,D,20060329,000000,8.1400,8.1400,8.1400,8.1400,8418,0
MCP,D,20060330,000000,8.1400,8.1600,8.0800,8.1600,4405,0
MCP,D,20060331,000000,8.1700,8.1700,8.0000,8.0500,30237,0
MCP,D,20060403,000000,8.0500,8.1000,7.8900,8.0500,15585,0
MCP,D,20060404,000000,7.9700,8.0000,7.9700,7.9800,11099,0
MCP,D,20060405,000000,8.0000,8.0000,7.9700,8.0000,10394,0
MCP,D,20060406,000000,7.9200,8.1000,7.9100,8.0000,13688,0
MCP,D,20060407,000000,7.9800,8.0500,7.9200,8.0000,6247,0
MCP,D,20060410,000000,8.0000,8.0100,7.9600,7.9800,29480,0
MCP,D,20060411,000000,7.9800,7.9800,7.8500,7.9700,14367,0
MCP,D,20060412,000000,7.8000,7.9800,7.8000,7.9800,15674,0
MCP,D,20060418,000000,7.9800,8.0000,7.9500,8.0000,10022,0
MCP,D,20060419,000000,7.9000,7.9800,7.9000,7.9300,15600,0
MCP,D,20060420,000000,7.9900,7.9900,7.9600,7.9700,2128,0
MCP,D,20060421,000000,7.9500,7.9500,7.9200,7.9500,2117,0
MCP,D,20060424,000000,7.9500,8.0000,7.8600,7.9500,79817,0
MCP,D,20060425,000000,7.9900,7.9900,7.9500,7.9500,30000,0
MCP,D,20060426,000000,7.9800,8.0500,7.9500,8.0500,254400,0
MCP,D,20060427,000000,8.0900,8.0900,8.0600,8.0800,10963,0
MCP,D,20060428,000000,8.0300,8.1000,7.9600,8.1000,530841,0
MCP,D,20060502,000000,8.0000,8.1000,8.0000,8.1000,441049,0
MCP,D,20060503,000000,8.0900,8.1200,8.0000,8.1000,466133,0
MCP,D,20060504,000000,8.0100,8.1100,8.0100,8.1000,46590,0
MCP,D,20060505,000000,8.0600,8.1000,7.8600,8.1000,23648,0
MCP,D,20060508,000000,8.0500,8.1000,8.0000,8.1000,5391,0
MCP,D,20060509,000000,8.0500,8.1000,8.0500,8.0500,943,0
MCP,D,20060510,000000,8.0500,8.0800,8.0500,8.0500,13575,0
MCP,D,20060511,000000,8.0000,8.1000,8.0000,8.1000,2781,0
MCP,D,20060512,000000,8.0500,8.1000,8.0500,8.1000,11787,0
MCP,D,20060515,000000,8.0100,8.0900,8.0000,8.0000,1488,0
MCP,D,20060516,000000,8.0000,8.0900,7.8000,8.0500,14212,0
MCP,D,20060517,000000,8.0900,8.1000,8.0000,8.0000,7774,0
MCP,D,20060518,000000,8.0000,8.1000,8.0000,8.0000,8855,0
MCP,D,20060519,000000,8.0000,8.1000,8.0000,8.0500,13503,0
MCP,D,20060522,000000,8.0000,8.1000,7.7500,8.0000,38018,0
MCP,D,20060523,000000,8.0900,8.0900,8.0000,8.0000,19631,0
MCP,D,20060524,000000,8.0900,8.0900,8.0000,8.0000,2140,0
MCP,D,20060525,000000,8.0000,8.0000,8.0000,8.0000,4800,0
MCP,D,20060526,000000,8.0500,8.0500,8.0000,8.0200,22348,0
MCP,D,20060529,000000,8.0000,8.1000,8.0000,8.1000,30918,0
MCP,D,20060530,000000,8.0000,8.1000,8.0000,8.1000,27058,0
MCP,D,20060531,000000,8.0000,8.1000,8.0000,8.1000,310,0
MCP,D,20060601,000000,8.0100,8.0500,8.0000,8.0500,3654,0
MCP,D,20060602,000000,8.0000,8.0500,8.0000,8.0500,1456,0
MCP,D,20060606,000000,8.0900,8.0900,8.0000,8.0600,3064,0
MCP,D,20060607,000000,8.0000,8.0100,8.0000,8.0100,1899,0
MCP,D,20060609,000000,8.0300,8.0300,8.0000,8.0200,4546,0
MCP,D,20060612,000000,8.0000,8.0100,8.0000,8.0000,106260,0
MCP,D,20060613,000000,7.9800,8.0200,7.9800,8.0200,11142,0
MCP,D,20060614,000000,8.0000,8.0000,8.0000,8.0000,50000,0
MCP,D,20060615,000000,8.0000,8.0000,8.0000,8.0000,30000,0
MCP,D,20060616,000000,8.0000,8.0100,8.0000,8.0000,28586,0
MCP,D,20060619,000000,8.0000,8.0000,8.0000,8.0000,1300,0
MCP,D,20060620,000000,8.0200,8.0400,8.0000,8.0400,50605,0
MCP,D,20060621,000000,8.0500,8.0500,8.0000,8.0000,25035,0
MCP,D,20060622,000000,8.0000,8.0000,7.9500,8.0000,77400,0
MCP,D,20060623,000000,8.0000,8.0500,8.0000,8.0400,27268,0
MCP,D,20060626,000000,8.0400,8.0400,7.9500,7.9500,4759,0
MCP,D,20060627,000000,8.0000,8.0000,8.0000,8.0000,25250,0
MCP,D,20060628,000000,8.0000,8.0500,8.0000,8.0000,29425,0
MCP,D,20060629,000000,8.0000,8.0100,8.0000,8.0000,21014,0
MCP,D,20060630,000000,8.0000,8.0500,8.0000,8.0000,103536,0
MCP,D,20060703,000000,8.0000,8.0000,8.0000,8.0000,8351,0
MCP,D,20060704,000000,8.0000,8.0000,8.0000,8.0000,1700,0
MCP,D,20060705,000000,8.0000,8.0000,8.0000,8.0000,560,0
MCP,D,20060706,000000,8.0000,8.0100,8.0000,8.0000,14797,0
MCP,D,20060707,000000,8.0000,8.0000,8.0000,8.0000,1221,0
MCP,D,20060710,000000,8.0000,8.0000,8.0000,8.0000,50000,0
MCP,D,20060711,000000,8.0000,8.0000,8.0000,8.0000,3200,0
MCP,D,20060712,000000,8.0400,8.0600,8.0400,8.0500,12458,0
MCP,D,20060713,000000,8.0500,8.0500,8.0500,8.0500,25000,0
MCP,D,20060714,000000,8.0000,8.0000,8.0000,8.0000,25000,0
MCP,D,20060717,000000,8.0000,8.0000,8.0000,8.0000,50000,0
MCP,D,20060718,000000,8.0000,8.0500,8.0000,8.0500,102995,0
MCP,D,20060719,000000,8.0000,8.0000,8.0000,8.0000,105000,0
MCP,D,20060720,000000,8.0000,8.0000,8.0000,8.0000,53614,0
MCP,D,20060724,000000,8.0000,8.0000,8.0000,8.0000,25600,0
MCP,D,20060725,000000,8.0000,8.0000,8.0000,8.0000,5038,0
MCP,D,20060726,000000,8.0000,8.0000,8.0000,8.0000,63,0
MCP,D,20060727,000000,8.0000,8.0000,8.0000,8.0000,50,0
MCP,D,20060728,000000,8.0000,8.0000,8.0000,8.0000,26020,0
MCP,D,20060731,000000,8.0400,8.0500,8.0400,8.0500,75615,0
MCP,D,20060801,000000,8.0500,8.0500,8.0500,8.0500,320,0
MCP,D,20060802,000000,8.1000,8.1000,8.0500,8.0500,2699,0
MCP,D,20060804,000000,8.0000,8.0000,8.0000,8.0000,153822,0
MCP,D,20060808,000000,8.0000,8.0000,8.0000,8.0000,100,0
MCP,D,20060810,000000,8.0700,8.0700,8.0700,8.0700,125,0
MCP,D,20060811,000000,8.0000,8.0000,8.0000,8.0000,4000,0
MCP,D,20060816,000000,8.0500,8.0500,8.0500,8.0500,25000,0
MCP,D,20060817,000000,8.0500,8.0500,8.0000,8.0000,25000,0
MCP,D,20060818,000000,8.0600,8.0600,8.0600,8.0600,300,0
MCP,D,20060823,000000,8.0500,8.0500,8.0000,8.0000,1000,0
MCP,D,20060824,000000,8.1000,8.1000,8.1000,8.1000,437,0
MCP,D,20060825,000000,8.1000,8.1000,8.1000,8.1000,794,0
MCP,D,20060828,000000,8.1000,8.1000,8.1000,8.1000,690,0
MCP,D,20060829,000000,8.1000,8.1000,8.0500,8.0500,680,0
MCP,D,20060830,000000,8.1000,8.1500,8.1000,8.1500,14598,0
MCP,D,20060831,000000,8.1500,8.2000,8.1500,8.2000,231,0
MCP,D,20060901,000000,8.1500,8.2000,8.1500,8.2000,2760,0
MCP,D,20060904,000000,8.1600,8.1600,8.1600,8.1600,200,0
MCP,D,20060905,000000,8.1700,8.1700,8.1700,8.1700,1491,0
MCP,D,20060906,000000,8.1700,8.2200,8.1600,8.2200,4810,0
MCP,D,20060907,000000,8.2000,8.2200,8.2000,8.2200,300,0
MCP,D,20060908,000000,8.2200,8.6000,8.2200,8.2500,36834,0
MCP,D,20060911,000000,8.3100,8.3100,8.3100,8.3100,250,0
MCP,D,20060912,000000,8.4500,8.4500,8.2500,8.2500,8240,0
MCP,D,20060913,000000,8.2700,8.2700,8.2500,8.2500,6850,0
MCP,D,20060914,000000,8.2500,8.2500,8.2500,8.2500,568,0
MCP,D,20060915,000000,8.2600,8.2600,8.2500,8.2500,6124,0
MCP,D,20060918,000000,8.2500,8.4500,8.2500,8.4500,224,0
MCP,D,20060919,000000,8.5000,8.5200,8.3500,8.4700,10250,0
MCP,D,20060920,000000,8.4700,8.4700,8.4500,8.4500,1939,0
MCP,D,20060921,000000,8.2500,8.2600,8.2500,8.2500,6540,0
MCP,D,20060922,000000,8.2800,8.4700,8.2800,8.4700,220,0
MCP,D,20060925,000000,8.2800,8.2800,8.2800,8.2800,100,0
MCP,D,20060926,000000,8.2800,8.4700,8.2700,8.2700,4250,0
MCP,D,20060927,000000,8.4500,8.4500,8.2800,8.2800,1448,0
MCP,D,20060928,000000,8.4000,8.4000,8.2600,8.2600,947,0
MCP,D,20060929,000000,8.2600,8.2600,8.2500,8.2500,2000,0
MCP,D,20061002,000000,8.2500,8.3900,8.2500,8.3900,2500,0
MCP,D,20061003,000000,8.2500,8.2500,8.2500,8.2500,2369,0
MCP,D,20061004,000000,8.2600,8.3900,8.2600,8.3900,670,0
MCP,D,20061005,000000,8.3000,8.3000,8.3000,8.3000,300,0
MCP,D,20061006,000000,8.3000,8.3000,8.2500,8.2500,9452,0
MCP,D,20061009,000000,8.3200,8.3400,8.3200,8.3400,400,0
MCP,D,20061010,000000,8.2500,8.2700,8.2500,8.2700,1136,0
MCP,D,20061011,000000,8.2500,8.2500,8.2500,8.2500,96080,0
MCP,D,20061012,000000,8.2500,8.3800,8.2500,8.2500,33029,0
MCP,D,20061013,000000,8.3700,8.3700,8.2500,8.3000,50250,0
MCP,D,20061016,000000,8.2500,8.3000,8.2500,8.3000,25280,0
MCP,D,20061017,000000,8.2500,8.3400,8.2500,8.3400,125300,0
MCP,D,20061018,000000,8.2600,8.2600,8.0100,8.0100,26000,0
MCP,D,20061019,000000,8.2500,8.3800,8.2500,8.3800,25750,0
MCP,D,20061020,000000,8.3000,8.5000,8.3000,8.5000,28500,0
MCP,D,20061023,000000,8.5000,8.5000,8.3100,8.3100,335,0
MCP,D,20061024,000000,8.3100,8.5000,8.3100,8.5000,370,0
MCP,D,20061025,000000,8.5000,8.5000,8.3100,8.3100,142,0
MCP,D,20061026,000000,8.3100,8.3100,8.3000,8.3000,32785,0
MCP,D,20061027,000000,8.3000,8.3500,8.2000,8.3000,461267,0
MCP,D,20061030,000000,8.3000,8.3100,8.3000,8.3000,4450,0
MCP,D,20061031,000000,8.4000,8.4000,8.3000,8.3000,5275,0
MCP,D,20061101,000000,8.3100,8.3100,8.3100,8.3100,126,0
MCP,D,20061102,000000,8.3100,8.4000,8.3000,8.3000,123343,0
MCP,D,20061103,000000,8.3000,8.3000,8.3000,8.3000,161910,0
MCP,D,20061106,000000,8.3000,8.3000,8.3000,8.3000,2400,0
MCP,D,20061107,000000,8.3000,8.3900,8.3000,8.3900,24692,0
MCP,D,20061108,000000,8.4000,8.4000,8.3000,8.3400,13693,0
MCP,D,20061109,000000,8.3000,8.3000,8.3000,8.3000,15276,0
MCP,D,20061110,000000,8.3000,8.3100,8.3000,8.3000,10573,0
MCP,D,20061113,000000,8.3000,8.3000,8.3000,8.3000,7291,0
MCP,D,20061114,000000,8.3000,8.4000,8.3000,8.4000,28577,0
MCP,D,20061115,000000,8.4000,8.4000,8.4000,8.4000,271,0
MCP,D,20061116,000000,8.3400,8.4000,8.3400,8.4000,104,0
MCP,D,20061117,000000,8.3400,8.4000,8.3000,8.3000,2206,0
MCP,D,20061120,000000,8.3000,8.4000,8.3000,8.3000,45251,0
MCP,D,20061121,000000,8.3000,8.3000,8.3000,8.3000,50,0
MCP,D,20061122,000000,8.3000,8.3800,8.0000,8.3000,47738,0
MCP,D,20061123,000000,8.3800,8.3900,8.3100,8.3100,1060,0
MCP,D,20061128,000000,8.3000,8.3000,8.3000,8.3000,602,0
MCP,D,20061130,000000,8.3000,8.3000,8.3000,8.3000,7398,0
MCP,D,20061205,000000,8.3000,8.3000,8.3000,8.3000,50,0
MCP,D,20061207,000000,8.3000,8.3000,8.3000,8.3000,1000,0
MCP,D,20061211,000000,8.3000,8.3000,8.3000,8.3000,1907,0
MCP,D,20061212,000000,8.3000,8.3300,8.3000,8.3000,22169,0
MCP,D,20061214,000000,8.3000,8.3000,8.3000,8.3000,28602,0
MCP,D,20061215,000000,8.3000,8.3000,8.3000,8.3000,25353,0
MCP,D,20061218,000000,8.3000,8.3000,8.3000,8.3000,29718,0
MCP,D,20061219,000000,8.3000,8.3000,8.3000,8.3000,9401,0
MCP,D,20061220,000000,8.3000,8.3000,8.3000,8.3000,26487,0
MCP,D,20061221,000000,8.3000,8.3000,8.3000,8.3000,3789,0
MCP,D,20061222,000000,8.3000,8.3000,8.3000,8.3000,100,0
MCP,D,20061227,000000,8.3000,8.3000,8.3000,8.3000,2000,0
MCP,D,20061228,000000,8.3500,8.3500,8.3500,8.3500,21457,0
MCP,D,20061229,000000,8.3500,8.3500,8.3500,8.3500,20000,0
MCP,D,20070102,000000,8.3500,8.3500,8.3500,8.3500,10356,0
MCP,D,20070103,000000,8.3500,8.3600,8.3500,8.3600,51815,0
MCP,D,20070104,000000,8.3500,8.3500,8.3500,8.3500,1150,0
MCP,D,20070105,000000,8.3500,8.3600,8.3500,8.3600,109457,0
MCP,D,20070108,000000,8.3500,8.3600,8.3500,8.3500,2036,0
MCP,D,20070109,000000,8.3500,8.3500,8.3500,8.3500,5180,0
MCP,D,20070110,000000,8.3500,8.3500,8.3500,8.3500,67892,0
MCP,D,20070111,000000,8.3600,8.5000,8.3500,8.5000,17444,0
MCP,D,20070112,000000,8.3500,8.3500,8.3500,8.3500,48000,0
MCP,D,20070115,000000,8.3500,8.4500,8.3500,8.4500,1600,0
MCP,D,20070116,000000,8.5000,8.5500,8.5000,8.5500,2595,0
MCP,D,20070117,000000,8.3500,8.6000,8.3500,8.6000,943,0
MCP,D,20070118,000000,8.6000,8.7500,8.5100,8.5100,1750,0
MCP,D,20070119,000000,8.5000,8.5300,8.4500,8.4500,4050,0
MCP,D,20070122,000000,8.4000,8.4300,8.4000,8.4000,31942,0
MCP,D,20070123,000000,8.4000,8.4300,8.4000,8.4000,18301,0
MCP,D,20070124,000000,8.4100,8.5000,8.4000,8.5000,58202,0
MCP,D,20070125,000000,8.5000,8.5000,8.2500,8.3500,61092,0
MCP,D,20070126,000000,8.3500,8.4500,8.3500,8.3500,34838,0
MCP,D,20070129,000000,8.3500,8.3500,8.3000,8.3500,164630,0
MCP,D,20070130,000000,8.3500,8.4100,8.3500,8.4100,19351,0
MCP,D,20070131,000000,8.3500,8.3500,8.2500,8.3500,147530,0
MCP,D,20070201,000000,8.3500,8.3500,8.2900,8.3000,206742,0
MCP,D,20070202,000000,8.3000,8.3300,8.0600,8.0600,2835251,0
MCP,D,20070205,000000,8.3500,8.3500,8.0800,8.0800,2812418,0
MCP,D,20070206,000000,8.2000,8.3000,8.0900,8.3000,100378,0
MCP,D,20070207,000000,8.8000,8.8000,8.3000,8.3000,4718,0
MCP,D,20070208,000000,8.3500,8.5000,8.3000,8.3500,7553,0
MCP,D,20070209,000000,8.5000,8.5000,8.3500,8.3500,100,0
MCP,D,20070213,000000,8.3500,8.3500,8.3500,8.3500,1500,0
MCP,D,20070214,000000,8.3500,8.5000,8.3000,8.3000,999,0
MCP,D,20070215,000000,8.3000,8.4900,8.3000,8.3000,34559,0
MCP,D,20070216,000000,8.4900,8.4900,8.3000,8.3000,69,0
MCP,D,20070219,000000,8.3000,8.3000,8.3000,8.3000,400,0
MCP,D,20070220,000000,8.3000,8.3000,8.3000,8.3000,300,0
MCP,D,20070221,000000,8.4000,8.4000,8.3000,8.3000,149,0
MCP,D,20070222,000000,8.3000,8.3900,8.3000,8.3000,1520,0
MCP,D,20070223,000000,8.1800,8.3400,8.1800,8.3400,2049,0
MCP,D,20070227,000000,8.3600,8.3600,8.3500,8.3500,2621,0
MCP,D,20070228,000000,8.3500,8.3600,8.3500,8.3600,3556,0
MCP,D,20070301,000000,8.3600,8.3600,8.3600,8.3600,1176,0
MCP,D,20070302,000000,8.3500,8.4000,8.3500,8.4000,353,0
MCP,D,20070305,000000,8.6000,8.6000,8.3500,8.3500,4292,0
MCP,D,20070306,000000,8.3500,8.4200,8.3500,8.3500,2579,0
MCP,D,20070308,000000,8.3500,8.3600,8.3500,8.3600,1600,0
MCP,D,20070312,000000,8.3500,8.3500,8.3500,8.3500,1175,0
MCP,D,20070314,000000,8.3500,8.3500,8.3500,8.3500,3501,0
MCP,D,20070315,000000,8.3500,8.3500,8.3500,8.3500,2684,0
MCP,D,20070316,000000,8.3500,8.3500,8.3500,8.3500,550,0
PSI20,D,20000103,000000,12098.5996,12246.4004,11768.2002,11851.5000,0,0
PSI20,D,20000104,000000,11670.7002,11687.4004,11316.4004,11360.0000,0,0
PSI20,D,20000105,000000,11179.7998,11233.9004,10894.9004,11022.5996,0,0
PSI20,D,20000106,000000,11075.0000,11329.4004,10925.5996,11327.7002,0,0
PSI20,D,20000107,000000,11489.4004,11626.9004,11454.4004,11563.5000,0,0
PSI20,D,20000110,000000,11820.0000,11847.2998,11693.4004,11738.4004,0,0
PSI20,D,20000111,000000,11808.2002,11852.5000,11672.2002,11761.7998,0,0
PSI20,D,20000112,000000,11645.9004,11764.2998,11618.7002,11764.2998,0,0
PSI20,D,20000113,000000,11955.4004,12039.7998,11887.5000,11976.4004,0,0
PSI20,D,20000114,000000,12096.9004,12273.9004,12038.5996,12234.0996,0,0
PSI20,D,20000117,000000,12371.5996,12486.0996,12332.5996,12470.2998,0,0
PSI20,D,20000118,000000,12525.0996,12657.9004,12408.5000,12568.4004,0,0
PSI20,D,20000119,000000,12478.7998,12510.0000,12352.5000,12425.5996,0,0
PSI20,D,20000120,000000,12473.0000,12536.2998,12318.2002,12327.2002,0,0
PSI20,D,20000121,000000,12371.7002,12383.5000,12263.2998,12278.2002,0,0
PSI20,D,20000124,000000,12379.7998,12556.7002,12362.7002,12503.5996,0,0
PSI20,D,20000125,000000,12349.0000,12468.5996,12286.4004,12456.2002,0,0
PSI20,D,20000126,000000,12538.4004,12599.5996,12503.0000,12589.7002,0,0
PSI20,D,20000127,000000,12630.7002,12686.0000,12609.0996,12666.5996,0,0
PSI20,D,20000128,000000,12664.2002,12664.2002,12477.0000,12561.7998,0,0
PSI20,D,20000131,000000,12460.2998,12475.5000,12373.7002,12385.5996,0,0
PSI20,D,20000201,000000,12505.2002,12533.7002,12404.0000,12463.4004,0,0
PSI20,D,20000202,000000,12444.0000,12543.9004,12431.9004,12528.5996,0,0
PSI20,D,20000203,000000,12605.7998,12797.0000,12585.2998,12794.5996,0,0
PSI20,D,20000204,000000,12914.7002,13226.2002,12904.5996,13128.7002,0,0
PSI20,D,20000207,000000,13207.5996,13343.2002,13197.2998,13264.0000,0,0
PSI20,D,20000208,000000,13507.7998,13699.2002,13317.7998,13604.0996,0,0
PSI20,D,20000209,000000,14077.9004,14129.4004,13420.7002,13470.5000,0,0
PSI20,D,20000210,000000,13349.5996,13661.0996,13298.2998,13505.4004,0,0
PSI20,D,20000211,000000,13696.2002,13836.4004,13578.5996,13792.7998,0,0
PSI20,D,20000214,000000,13796.5996,13978.9004,13698.4004,13698.4004,0,0
PSI20,D,20000215,000000,13824.5000,13829.2002,13455.5996,13502.5000,0,0
PSI20,D,20000216,000000,13675.9004,13757.2002,13442.2998,13569.7002,0,0
PSI20,D,20000217,000000,13548.9004,13979.2002,13483.2002,13838.2002,0,0
PSI20,D,20000218,000000,13913.2002,14023.7002,13865.7998,13976.2002,0,0
PSI20,D,20000221,000000,13752.7998,13939.2998,13706.7998,13939.2998,0,0
PSI20,D,20000222,000000,14101.9004,14181.5000,14002.4004,14041.7002,0,0
PSI20,D,20000223,000000,14330.4004,14498.2998,14192.7998,14481.9004,0,0
PSI20,D,20000224,000000,14785.7998,14851.2002,14394.5000,14489.4004,0,0
PSI20,D,20000225,000000,14719.9004,14758.2002,14530.7002,14706.0000,0,0
PSI20,D,20000228,000000,14676.7998,14708.2998,14470.7998,14680.5996,0,0
PSI20,D,20000229,000000,14797.7998,14831.7998,14605.2998,14644.2998,0,0
PSI20,D,20000301,000000,14768.5000,14768.5000,14552.9004,14587.9004,0,0
PSI20,D,20000302,000000,14604.5000,14747.0000,14525.7998,14617.5000,0,0
PSI20,D,20000303,000000,14561.5996,14822.5996,14514.2002,14822.5996,0,0
PSI20,D,20000306,000000,14723.5996,14897.7998,14713.7002,14806.7002,0,0
PSI20,D,20000308,000000,14623.7998,14915.0996,14602.5996,14776.9004,0,0
PSI20,D,20000309,000000,15045.9004,15081.0000,14596.2002,14727.0000,0,0
PSI20,D,20000310,000000,14887.2998,14932.7002,14700.5996,14700.5996,0,0
PSI20,D,20000313,000000,14624.2002,14624.2002,14082.9004,14344.9004,0,0
PSI20,D,20000314,000000,14305.0000,14554.9004,14252.0000,14429.0000,0,0
PSI20,D,20000315,000000,14275.7002,14404.7002,14022.2998,14022.2998,0,0
PSI20,D,20000316,000000,14182.7002,14225.5996,13886.4004,13940.7998,0,0
PSI20,D,20000317,000000,14185.5000,14250.0000,13927.9004,13974.9004,0,0
PSI20,D,20000320,000000,14154.0000,14154.0000,13873.4004,13918.5000,0,0
PSI20,D,20000321,000000,13715.7998,13905.5000,13659.5000,13865.7002,0,0
PSI20,D,20000322,000000,14020.4004,14034.7002,13390.7998,13390.7998,0,0
PSI20,D,20000323,000000,13277.0000,13277.0000,12993.9004,13073.2998,0,0
PSI20,D,20000324,000000,13090.7002,13647.4004,13090.7002,13647.4004,0,0
PSI20,D,20000327,000000,13657.2002,13842.9004,13526.0000,13533.2002,0,0
PSI20,D,20000328,000000,13715.2998,13726.9004,13490.5996,13502.2998,0,0
PSI20,D,20000329,000000,13433.9004,13545.0000,13246.5000,13288.7998,0,0
PSI20,D,20000330,000000,13061.0000,13140.2002,12897.4004,13007.4004,0,0
PSI20,D,20000331,000000,12904.5000,13275.2998,12896.2002,13127.0996,0,0
PSI20,D,20000403,000000,13086.2998,13098.4004,12869.0000,12913.7002,0,0
PSI20,D,20000404,000000,12797.0000,12874.0996,12287.2002,12402.2002,0,0
PSI20,D,20000405,000000,12431.0000,12538.5000,11846.5996,12392.7998,0,0
PSI20,D,20000406,000000,12668.5996,13013.0996,12636.7002,12914.7002,0,0
PSI20,D,20000407,000000,13143.7998,13283.2002,12985.5996,13208.5996,0,0
PSI20,D,20000410,000000,13353.9004,13441.2998,13183.0996,13183.0996,0,0
PSI20,D,20000411,000000,12815.0996,12930.7998,12569.2998,12597.7002,0,0
PSI20,D,20000412,000000,12738.7998,12866.7002,12468.0996,12531.9004,0,0
PSI20,D,20000413,000000,12460.0000,12647.5996,12425.2998,12536.0996,0,0
PSI20,D,20000414,000000,12485.7998,12585.0000,12050.0996,12050.0996,0,0
PSI20,D,20000417,000000,11639.5996,12204.5996,11632.4004,12143.4004,0,0
PSI20,D,20000418,000000,12296.5000,12316.5000,11998.7002,12179.2998,0,0
PSI20,D,20000419,000000,12260.2002,12338.2998,11990.2998,12079.7002,0,0
PSI20,D,20000420,000000,12065.4004,12176.2998,12025.0000,12125.0996,0,0
PSI20,D,20000426,000000,12229.7998,12294.0000,12191.5000,12200.5996,0,0
PSI20,D,20000427,000000,12247.7002,12342.7998,11914.0000,12061.4004,0,0
PSI20,D,20000428,000000,12263.0000,12272.5000,12164.5000,12235.5996,0,0
PSI20,D,20000502,000000,12427.2002,12516.7998,12372.0000,12511.2002,0,0
PSI20,D,20000503,000000,12361.5996,12499.7998,12277.5996,12321.5000,0,0
PSI20,D,20000504,000000,12321.0000,12404.9004,12202.7002,12265.0996,0,0
PSI20,D,20000505,000000,12239.4004,12405.5996,12179.9004,12394.9004,0,0
PSI20,D,20000508,000000,12295.9004,12381.7998,12195.7002,12275.7998,0,0
PSI20,D,20000509,000000,12311.4004,12314.5000,12109.0996,12109.0996,0,0
PSI20,D,20000510,000000,12123.7998,12145.5996,11795.4004,11795.4004,0,0
PSI20,D,20000511,000000,11715.7998,12033.5000,11688.0996,11997.5996,0,0
PSI20,D,20000512,000000,12024.0000,12118.0996,11984.2998,11994.7998,0,0
PSI20,D,20000515,000000,11938.0000,12003.7002,11785.5000,11795.7998,0,0
PSI20,D,20000516,000000,11930.2002,12055.4004,11920.2002,12015.9004,0,0
PSI20,D,20000517,000000,11940.7998,11946.4004,11828.9004,11856.4004,0,0
PSI20,D,20000518,000000,11922.2002,11948.2002,11835.9004,11895.9004,0,0
PSI20,D,20000519,000000,11778.2998,11830.4004,11585.7998,11648.5000,0,0
PSI20,D,20000522,000000,11641.5000,11649.0000,11382.4004,11425.9004,0,0
PSI20,D,20000523,000000,11542.5000,11566.2002,11395.5000,11566.2002,0,0
PSI20,D,20000524,000000,11364.5000,11444.7998,11315.9004,11412.0996,0,0
PSI20,D,20000525,000000,11557.5000,11580.7002,11476.0000,11498.5996,0,0
PSI20,D,20000526,000000,11327.9004,11482.5000,11313.2002,11430.2002,0,0
PSI20,D,20000529,000000,11521.4004,11591.0996,11460.0996,11573.0996,0,0
PSI20,D,20000530,000000,11646.7998,11876.2998,11646.5000,11778.0000,0,0
PSI20,D,20000531,000000,11814.5996,11934.0000,11790.9004,11864.0996,0,0
PSI20,D,20000601,000000,11923.9004,12145.2002,11915.7998,12145.2002,0,0
PSI20,D,20000602,000000,12154.0000,12426.2002,12141.5000,12325.7998,0,0
PSI20,D,20000605,000000,12289.0996,12357.5996,12085.0000,12089.2998,0,0
PSI20,D,20000606,000000,12192.5000,12201.9004,12067.0000,12085.2002,0,0
PSI20,D,20000607,000000,12004.0000,12052.7998,11964.9004,12004.4004,0,0
PSI20,D,20000608,000000,12121.0996,12223.7998,11997.7998,12062.5000,0,0
PSI20,D,20000609,000000,12083.0996,12285.0996,12062.9004,12259.2002,0,0
PSI20,D,20000612,000000,12310.7002,12381.2002,12280.0000,12291.0000,0,0
PSI20,D,20000613,000000,12287.2998,12386.9004,12278.4004,12381.4004,0,0
PSI20,D,20000614,000000,12437.5996,12579.0000,12427.5000,12531.7998,0,0
PSI20,D,20000615,000000,12593.2998,12595.5000,12490.0996,12535.2002,0,0
PSI20,D,20000616,000000,12588.4004,12665.5000,12479.9004,12527.0996,0,0
PSI20,D,20000619,000000,12532.4004,12554.5000,12377.0996,12411.5000,0,0
PSI20,D,20000620,000000,12481.5996,12514.2002,12287.2002,12341.7002,0,0
PSI20,D,20000621,000000,12326.7998,12327.2998,12192.0996,12289.5000,0,0
PSI20,D,20000623,000000,12230.0996,12273.5996,12054.2002,12054.5996,0,0
PSI20,D,20000626,000000,12132.5000,12139.0996,11896.2998,11896.2998,0,0
PSI20,D,20000627,000000,11966.4004,11966.4004,11766.0000,11818.2002,0,0
PSI20,D,20000628,000000,11851.9004,11992.5996,11819.7998,11992.5996,0,0
PSI20,D,20000629,000000,11996.4004,11996.4004,11687.7002,11742.4004,0,0
PSI20,D,20000630,000000,11894.5000,11923.4004,11835.7998,11923.4004,0,0
PSI20,D,20000703,000000,11869.2002,12019.4004,11855.2998,12019.0996,0,0
PSI20,D,20000704,000000,12045.4004,12119.2998,12018.0000,12072.2998,0,0
PSI20,D,20000705,000000,12119.7998,12128.7998,11931.7002,11965.2998,0,0
PSI20,D,20000706,000000,11960.0000,11963.9004,11910.7002,11935.5000,0,0
PSI20,D,20000707,000000,12007.2998,12055.2998,11895.5000,11895.5000,0,0
PSI20,D,20000710,000000,12010.4004,12032.9004,11903.5000,11913.7002,0,0
PSI20,D,20000711,000000,11920.5996,11924.5996,11816.0000,11908.2998,0,0
PSI20,D,20000712,000000,11935.9004,12067.5000,11930.2002,11984.7998,0,0
PSI20,D,20000713,000000,11979.2002,12080.7998,11944.0000,12014.0996,0,0
PSI20,D,20000714,000000,12071.7002,12198.0996,12068.2002,12171.2002,0,0
PSI20,D,20000717,000000,12262.0996,12351.4004,12235.5996,12289.2002,0,0
PSI20,D,20000718,000000,12254.0000,12320.0000,12157.2002,12190.0996,0,0
PSI20,D,20000719,000000,12145.0996,12198.2002,12121.5996,12154.4004,0,0
PSI20,D,20000720,000000,12194.5996,12340.4004,12183.0000,12340.4004,0,0
PSI20,D,20000721,000000,12368.5996,12440.9004,12203.5996,12254.0000,0,0
PSI20,D,20000724,000000,12294.5000,12343.0996,12258.7002,12339.2002,0,0
PSI20,D,20000725,000000,12301.5000,12311.4004,12162.9004,12162.9004,0,0
PSI20,D,20000726,000000,12212.2998,12219.5000,12097.4004,12131.4004,0,0
PSI20,D,20000727,000000,12173.2002,12247.2002,12101.5996,12156.2998,0,0
PSI20,D,20000728,000000,12185.2002,12243.2002,11876.5996,11898.7002,0,0
PSI20,D,20000731,000000,11966.2998,11966.2998,11833.0000,11937.4004,0,0
PSI20,D,20000801,000000,11960.5996,12108.9004,11940.7998,12045.0000,0,0
PSI20,D,20000802,000000,12061.7998,12135.9004,12010.0000,12105.2002,0,0
PSI20,D,20000803,000000,12061.7002,12084.5996,11879.7998,11924.2002,0,0
PSI20,D,20000804,000000,12011.0000,12041.2002,11936.9004,11952.0000,0,0
PSI20,D,20000807,000000,12006.2998,12007.0000,11882.2998,11885.5996,0,0
PSI20,D,20000808,000000,11908.2002,11913.5996,11751.7998,11792.0000,0,0
PSI20,D,20000809,000000,11862.2998,11971.0000,11832.0000,11904.0000,0,0
PSI20,D,20000810,000000,11916.2002,11975.7002,11864.9004,11912.0000,0,0
PSI20,D,20000811,000000,11866.2002,11895.5996,11837.9004,11861.9004,0,0
PSI20,D,20000814,000000,11902.0996,11933.2998,11893.5996,11927.0996,0,0
PSI20,D,20000816,000000,11937.5996,11943.5000,11809.5996,11819.7998,0,0
PSI20,D,20000817,000000,11797.4004,11813.0000,11678.5996,11703.5996,0,0
PSI20,D,20000818,000000,11738.4004,11774.2998,11696.4004,11766.7002,0,0
PSI20,D,20000821,000000,11746.2002,11891.2002,11737.4004,11891.2002,0,0
PSI20,D,20000822,000000,11898.0000,11907.5000,11709.4004,11736.7998,0,0
PSI20,D,20000823,000000,11705.0996,11724.7002,11503.2998,11615.2002,0,0
PSI20,D,20000824,000000,11610.2998,11665.2998,11586.7002,11624.5996,0,0
PSI20,D,20000825,000000,11705.0000,11760.4004,11683.5996,11687.7998,0,0
PSI20,D,20000828,000000,11744.5996,11795.2002,11724.7998,11785.2998,0,0
PSI20,D,20000829,000000,11745.2002,11784.2002,11725.9004,11783.7998,0,0
PSI20,D,20000830,000000,11771.2002,11898.0000,11770.2002,11821.5996,0,0
PSI20,D,20000831,000000,11833.5000,11940.9004,11804.0000,11900.2998,0,0
PSI20,D,20000901,000000,12033.2002,12180.9004,11989.9004,12137.2002,0,0
PSI20,D,20000904,000000,12239.5000,12308.7002,12194.5996,12215.0996,0,0
PSI20,D,20000905,000000,12115.2002,12200.2998,12090.7998,12124.5996,0,0
PSI20,D,20000906,000000,12099.7998,12133.4004,12009.2002,12018.5996,0,0
PSI20,D,20000907,000000,11974.0996,12090.9004,11959.7998,12078.2998,0,0
PSI20,D,20000908,000000,12066.5996,12111.2998,12013.0000,12042.2002,0,0
PSI20,D,20000911,000000,12047.0996,12106.7998,12034.7998,12089.9004,0,0
PSI20,D,20000912,000000,12082.5996,12107.2998,11998.2002,12033.7998,0,0
PSI20,D,20000913,000000,12050.2002,12087.7002,11946.2998,11950.7998,0,0
PSI20,D,20000914,000000,12023.5996,12102.5000,12006.7998,12094.2002,0,0
PSI20,D,20000915,000000,12097.7998,12136.4004,12000.4004,12000.4004,0,0
PSI20,D,20000918,000000,11941.7002,11989.0996,11901.0000,11916.9004,0,0
PSI20,D,20000919,000000,11902.4004,11930.5000,11813.0996,11872.2998,0,0
PSI20,D,20000920,000000,11903.9004,11906.5000,11830.2998,11830.2998,0,0
PSI20,D,20000921,000000,11851.9004,11867.0000,11670.4004,11703.0996,0,0
PSI20,D,20000922,000000,11596.4004,11792.4004,11558.2002,11792.4004,0,0
PSI20,D,20000925,000000,11894.5996,11964.5996,11862.5000,11876.0996,0,0
PSI20,D,20000926,000000,11834.9004,11834.9004,11727.5996,11749.2998,0,0
PSI20,D,20000927,000000,11787.0000,11842.2002,11749.7998,11750.7002,0,0
PSI20,D,20000928,000000,11707.9004,11794.2998,11707.9004,11778.0996,0,0
PSI20,D,20000929,000000,11816.9004,11820.2002,11759.5996,11779.0000,0,0
PSI20,D,20001002,000000,11798.0000,11809.7002,11745.5000,11809.7002,0,0
PSI20,D,20001003,000000,11809.4004,11868.7998,11786.5000,11837.9004,0,0
PSI20,D,20001004,000000,11811.2998,11827.0996,11727.2998,11750.5000,0,0
PSI20,D,20001006,000000,11714.0000,11726.0000,11570.7998,11604.4004,0,0
PSI20,D,20001009,000000,11498.7998,11519.5996,11379.4004,11390.9004,0,0
PSI20,D,20001010,000000,11461.2002,11500.7998,11416.0996,11488.4004,0,0
PSI20,D,20001011,000000,11412.5996,11414.2998,11241.9004,11243.0000,0,0
PSI20,D,20001012,000000,11318.2002,11417.7998,11176.0000,11230.5000,0,0
PSI20,D,20001013,000000,11082.0000,11150.2002,11001.2998,11129.7002,0,0
PSI20,D,20001016,000000,11262.2998,11266.0000,11192.0000,11210.9004,0,0
PSI20,D,20001017,000000,11206.2998,11234.7998,11049.0000,11049.0000,0,0
PSI20,D,20001018,000000,10993.2002,10996.5996,10643.4004,10834.2998,0,0
PSI20,D,20001019,000000,10925.7998,11014.7002,10909.0000,10987.9004,0,0
PSI20,D,20001020,000000,11057.7002,11073.0000,10891.7998,10894.5996,0,0
PSI20,D,20001023,000000,10896.7002,10915.0000,10759.4004,10759.4004,0,0
PSI20,D,20001024,000000,10824.2002,11056.9004,10778.7998,11028.5000,0,0
PSI20,D,20001025,000000,10934.5996,10990.0000,10878.7998,10923.4004,0,0
PSI20,D,20001026,000000,10922.2002,10955.4004,10725.2998,10725.2998,0,0
PSI20,D,20001027,000000,10847.0000,10867.2002,10754.0000,10825.2002,0,0
PSI20,D,20001030,000000,10809.0000,10845.7002,10766.5996,10826.0000,0,0
PSI20,D,20001031,000000,10910.9004,10991.0996,10903.5996,10981.7998,0,0
PSI20,D,20001102,000000,11042.7002,11151.0000,11042.7002,11065.0996,0,0
PSI20,D,20001103,000000,11156.0996,11189.5996,11109.7998,11109.7998,0,0
PSI20,D,20001106,000000,11133.4004,11139.9004,11000.2002,11050.7002,0,0
PSI20,D,20001107,000000,11047.4004,11080.4004,10948.7998,10960.4004,0,0
PSI20,D,20001108,000000,11013.2998,11030.0000,10896.7002,10905.4004,0,0
PSI20,D,20001109,000000,10827.7002,10926.7002,10823.0996,10908.9004,0,0
PSI20,D,20001110,000000,10869.0996,10923.0000,10717.0000,10717.0000,0,0
PSI20,D,20001113,000000,10684.0000,10686.9004,10374.7998,10425.5000,0,0
PSI20,D,20001114,000000,10548.7998,10744.7002,10544.7998,10744.7002,0,0
PSI20,D,20001115,000000,10684.2002,10822.7002,10650.7998,10694.2998,0,0
PSI20,D,20001116,000000,10657.0996,10690.0000,10569.0000,10582.9004,0,0
PSI20,D,20001117,000000,10588.0000,10631.7998,10577.7002,10594.5996,0,0
PSI20,D,20001120,000000,10607.5000,10624.9004,10411.9004,10478.2998,0,0
PSI20,D,20001121,000000,10558.7998,10596.4004,10454.7998,10554.7002,0,0
PSI20,D,20001122,000000,10491.7002,10538.0996,10426.2998,10477.5000,0,0
PSI20,D,20001123,000000,10508.5000,10571.2002,10505.9004,10538.0000,0,0
PSI20,D,20001124,000000,10628.4004,10804.5996,10580.9004,10749.9004,0,0
PSI20,D,20001127,000000,10869.2002,10930.2998,10722.4004,10722.4004,0,0
PSI20,D,20001128,000000,10726.7998,10736.2002,10620.5996,10694.5000,0,0
PSI20,D,20001129,000000,10651.4004,10779.9004,10651.4004,10700.5996,0,0
PSI20,D,20001130,000000,10680.5996,10687.0996,10482.2002,10571.9004,0,0
PSI20,D,20001204,000000,10588.2002,10605.5000,10419.0000,10463.5996,0,0
PSI20,D,20001205,000000,10537.7998,10674.2998,10536.4004,10616.5000,0,0
PSI20,D,20001206,000000,10623.7002,10726.5000,10610.4004,10645.5000,0,0
PSI20,D,20001207,000000,10638.5996,10715.5996,10597.9004,10656.0000,0,0
PSI20,D,20001211,000000,10786.2002,10872.2002,10768.5996,10864.4004,0,0
PSI20,D,20001212,000000,10882.4004,10934.0000,10800.5996,10800.5996,0,0
PSI20,D,20001213,000000,10826.2998,10903.5996,10816.5996,10881.9004,0,0
PSI20,D,20001214,000000,10819.9004,10824.0000,10687.9004,10719.2002,0,0
PSI20,D,20001215,000000,10621.4004,10733.9004,10616.2002,10667.5000,0,0
PSI20,D,20001218,000000,10795.2002,10809.0000,10626.5996,10640.7998,0,0
PSI20,D,20001219,000000,10661.5996,10786.4004,10660.0000,10775.2002,0,0
PSI20,D,20001220,000000,10705.2002,10719.5000,10455.0000,10536.0996,0,0
PSI20,D,20001221,000000,10504.4004,10539.5000,10353.0000,10486.5000,0,0
PSI20,D,20001222,000000,10562.5000,10576.9004,10465.4004,10477.4004,0,0
PSI20,D,20001227,000000,10483.2998,10551.7002,10435.7998,10442.5996,0,0
PSI20,D,20001228,000000,10461.2998,10461.7998,10303.0996,10327.4004,0,0
PSI20,D,20001229,000000,10365.7002,10418.5996,10330.2002,10404.0996,0,0
PSI20,D,20010102,000000,10318.2998,10468.7002,10293.5000,10371.2998,0,0
PSI20,D,20010103,000000,10362.0000,10363.2002,10256.2998,10287.2002,0,0
PSI20,D,20010104,000000,10619.5000,10625.7002,10460.5000,10530.5000,0,0
PSI20,D,20010105,000000,10526.4004,10608.7998,10463.5000,10507.2002,0,0
PSI20,D,20010108,000000,10490.5000,10491.2998,10354.5996,10413.5996,0,0
PSI20,D,20010109,000000,10411.0996,10457.9004,10355.9004,10454.7998,0,0
PSI20,D,20010110,000000,10436.7998,10561.7998,10411.0000,10540.5996,0,0
PSI20,D,20010111,000000,10549.5996,10722.2002,10525.0996,10714.7002,0,0
PSI20,D,20010112,000000,10842.0996,10960.2998,10800.4004,10911.5996,0,0
PSI20,D,20010115,000000,10906.5996,11047.5000,10871.7998,10986.2002,0,0
PSI20,D,20010116,000000,10921.7998,10928.7002,10763.9004,10779.7002,0,0
PSI20,D,20010117,000000,10934.9004,11021.2002,10889.7998,11020.2002,0,0
PSI20,D,20010118,000000,11042.2002,11088.4004,10984.2998,11044.9004,0,0
PSI20,D,20010119,000000,11208.7002,11228.7998,11016.2002,11016.2002,0,0
PSI20,D,20010122,000000,11003.5000,11019.2002,10869.0000,10962.7002,0,0
PSI20,D,20010123,000000,10873.5996,10927.5000,10784.7998,10893.0000,0,0
PSI20,D,20010124,000000,10913.5996,11037.7998,10818.2998,11037.7998,0,0
PSI20,D,20010125,000000,11076.2998,11088.0000,10954.2998,11059.7002,0,0
PSI20,D,20010126,000000,10972.2998,11071.7002,10936.5996,11068.0000,0,0
PSI20,D,20010129,000000,11057.0000,11093.4004,11019.0996,11077.0996,0,0
PSI20,D,20010130,000000,11097.7998,11155.2998,11069.9004,11155.2998,0,0
PSI20,D,20010131,000000,11149.2002,11205.9004,11140.7002,11194.4004,0,0
PSI20,D,20010201,000000,11140.4004,11177.0996,11113.5000,11151.5000,0,0
PSI20,D,20010202,000000,11153.5000,11186.4004,11064.9004,11112.4004,0,0
PSI20,D,20010205,000000,11020.4004,11075.5000,10979.7998,10980.0000,0,0
PSI20,D,20010206,000000,10989.2002,11099.2998,10981.2002,11099.2998,0,0
PSI20,D,20010207,000000,11014.4004,11027.9004,10981.2002,11008.4004,0,0
PSI20,D,20010208,000000,11060.7002,11071.4004,10909.7998,10911.4004,0,0
PSI20,D,20010209,000000,10849.5996,10868.7998,10689.7998,10706.4004,0,0
PSI20,D,20010212,000000,10697.9004,10795.4004,10697.9004,10795.4004,0,0
PSI20,D,20010213,000000,10828.0000,10842.0000,10779.0000,10813.5996,0,0
PSI20,D,20010214,000000,10653.0996,10716.0996,10633.5000,10716.0996,0,0
PSI20,D,20010215,000000,10753.7002,10766.2002,10706.5996,10746.0000,0,0
PSI20,D,20010216,000000,10672.2998,10693.7998,10506.9004,10600.0000,0,0
PSI20,D,20010219,000000,10563.0996,10596.0000,10513.7002,10513.7002,0,0
PSI20,D,20010220,000000,10610.4004,10659.2002,10545.0996,10573.0000,0,0
PSI20,D,20010221,000000,10545.5000,10556.7998,10386.0996,10493.7998,0,0
PSI20,D,20010222,000000,10515.7998,10522.2998,10357.9004,10402.4004,0,0
PSI20,D,20010223,000000,10421.9004,10458.7002,10318.7002,10339.4004,0,0
PSI20,D,20010226,000000,10425.2998,10451.0000,10378.4004,10394.5996,0,0
PSI20,D,20010228,000000,10381.2002,10495.0996,10356.2998,10459.5000,0,0
PSI20,D,20010301,000000,10402.2998,10431.7002,10359.5996,10430.7998,0,0
PSI20,D,20010302,000000,10453.7002,10495.9004,10373.5996,10395.9004,0,0
PSI20,D,20010305,000000,10422.5000,10541.7998,10338.5996,10541.7998,0,0
PSI20,D,20010306,000000,10601.2002,10641.7998,10540.7998,10629.0996,0,0
PSI20,D,20010307,000000,10594.5000,10672.5996,10531.4004,10672.5996,0,0
PSI20,D,20010308,000000,10639.0000,10753.9004,10630.4004,10632.5996,0,0
PSI20,D,20010309,000000,10574.2998,10594.0996,10430.5996,10464.2998,0,0
PSI20,D,20010312,000000,10359.2002,10391.0000,10297.5996,10340.4004,0,0
PSI20,D,20010313,000000,10342.5996,10444.5996,10321.7002,10397.0000,0,0
PSI20,D,20010314,000000,10402.7002,10404.0000,10107.0996,10223.0000,0,0
PSI20,D,20010315,000000,10263.0000,10275.7002,10167.7998,10220.0996,0,0
PSI20,D,20010316,000000,10173.5000,10183.4004,9974.5596,10016.7002,0,0
PSI20,D,20010319,000000,10053.7998,10059.9004,9911.7197,9938.9697,0,0
PSI20,D,20010320,000000,10019.0000,10062.7998,9973.2305,9973.2305,0,0
PSI20,D,20010321,000000,9823.5596,9836.7197,9706.5400,9794.5996,0,0
PSI20,D,20010322,000000,9591.9805,9629.7598,9431.8203,9431.8203,0,0
PSI20,D,20010323,000000,9716.5400,9723.0801,9612.3496,9689.3398,0,0
PSI20,D,20010326,000000,9820.6299,9896.5000,9767.1201,9767.1201,0,0
PSI20,D,20010327,000000,9766.2100,9794.4004,9683.2998,9755.8398,0,0
PSI20,D,20010328,000000,9698.2100,9793.8604,9678.9805,9793.8604,0,0
PSI20,D,20010329,000000,9692.3301,9823.4199,9641.5596,9823.4199,0,0
PSI20,D,20010330,000000,9845.3496,9930.1699,9818.7998,9826.8799,0,0
PSI20,D,20010402,000000,9808.5498,9813.9600,9660.9297,9743.6299,0,0
PSI20,D,20010403,000000,9661.3301,9678.9404,9548.3301,9586.0596,0,0
PSI20,D,20010404,000000,9454.8398,9743.8398,9434.2305,9732.5996,0,0
PSI20,D,20010405,000000,9827.7803,9917.8496,9818.3701,9905.4805,0,0
PSI20,D,20010406,000000,9865.0098,9929.8701,9832.6201,9841.3896,0,0
PSI20,D,20010409,000000,9878.8604,9968.9297,9824.5801,9933.4102,0,0
PSI20,D,20010410,000000,10017.9004,10094.7002,9997.9199,10030.4004,0,0
PSI20,D,20010411,000000,10061.4004,10126.2002,9970.4404,10014.0996,0,0
PSI20,D,20010412,000000,9964.0898,10011.7998,9929.9805,9971.0596,0,0
PSI20,D,20010417,000000,9793.5303,9986.8701,9772.3496,9946.5400,0,0
PSI20,D,20010418,000000,10042.7998,10164.0996,10003.5000,10108.2998,0,0
PSI20,D,20010419,000000,10093.2998,10107.2998,9994.5898,10025.5000,0,0
PSI20,D,20010420,000000,10011.5996,10015.0996,9898.1504,9899.8096,0,0
PSI20,D,20010423,000000,9808.9297,9826.4404,9607.2002,9616.7500,0,0
PSI20,D,20010424,000000,9576.9805,9612.0098,9531.0400,9597.4404,0,0
PSI20,D,20010426,000000,9651.0703,9691.3203,9622.8496,9639.9502,0,0
PSI20,D,20010427,000000,9642.7598,9656.6797,9550.0400,9601.8701,0,0
PSI20,D,20010430,000000,9666.1201,9759.7100,9666.1201,9759.7100,0,0
PSI20,D,20010502,000000,9743.5000,9788.2695,9712.4697,9724.4502,0,0
PSI20,D,20010503,000000,9682.2305,9717.0195,9619.9502,9640.7803,0,0
PSI20,D,20010504,000000,9683.0498,9720.7695,9617.7998,9699.7598,0,0
PSI20,D,20010507,000000,9720.5400,9751.3398,9672.3496,9689.8799,0,0
PSI20,D,20010508,000000,9675.7900,9737.4502,9660.1904,9660.1904,0,0
PSI20,D,20010509,000000,9621.9004,9621.9004,9566.2500,9607.5996,0,0
PSI20,D,20010510,000000,9637.0400,9707.9199,9609.3301,9683.9805,0,0
PSI20,D,20010511,000000,9665.5703,9697.5400,9604.8301,9639.8398,0,0
PSI20,D,20010514,000000,9612.4902,9627.7598,9563.2900,9569.4297,0,0
PSI20,D,20010515,000000,9567.7998,9670.9902,9556.2002,9670.9902,0,0
PSI20,D,20010516,000000,9598.9297,9620.5195,9555.5703,9620.5195,0,0
PSI20,D,20010517,000000,9657.0996,9667.5400,9564.0498,9590.2002,0,0
PSI20,D,20010518,000000,9559.3604,9574.5596,9472.6396,9504.8799,0,0
PSI20,D,20010521,000000,9456.0400,9486.1797,9312.3203,9400.2197,0,0
PSI20,D,20010522,000000,9359.8096,9363.9404,9164.5498,9222.1396,0,0
PSI20,D,20010523,000000,9173.0498,9197.3896,9111.2197,9127.5000,0,0
PSI20,D,20010524,000000,9113.0898,9139.6699,9087.5898,9117.7803,0,0
PSI20,D,20010525,000000,9086.0898,9236.1201,9075.3604,9205.8398,0,0
PSI20,D,20010528,000000,9190.1699,9244.0596,9178.0996,9223.3896,0,0
PSI20,D,20010529,000000,9250.1299,9273.0303,9153.9600,9175.6797,0,0
PSI20,D,20010530,000000,9127.6201,9176.8203,9113.5801,9143.9102,0,0
PSI20,D,20010531,000000,9133.3896,9211.7598,9094.2500,9094.2500,0,0
PSI20,D,20010601,000000,9085.2002,9123.8203,9031.6299,9056.8203,0,0
PSI20,D,20010604,000000,9072.0000,9098.7500,8994.6602,9046.0703,0,0
PSI20,D,20010605,000000,9031.7998,9054.7197,8987.2305,9032.8799,0,0
PSI20,D,20010606,000000,9016.7500,9025.0596,8959.7695,8994.7500,0,0
PSI20,D,20010607,000000,8990.0303,8998.6299,8868.8301,8888.8799,0,0
PSI20,D,20010608,000000,8898.1299,8928.0098,8831.6396,8867.8799,0,0
PSI20,D,20010611,000000,8815.1904,8837.0898,8694.9102,8727.8896,0,0
PSI20,D,20010612,000000,8698.1904,8699.0498,8528.4297,8570.7598,0,0
PSI20,D,20010613,000000,8577.2900,8681.8799,8573.7998,8680.2402,0,0
PSI20,D,20010615,000000,8629.7002,8658.1904,8438.8096,8492.0596,0,0
PSI20,D,20010618,000000,8455.2197,8470.6201,8239.9600,8269.8701,0,0
PSI20,D,20010619,000000,8249.5703,8275.4102,8174.2798,8224.1201,0,0
PSI20,D,20010620,000000,8129.6802,8161.2798,7944.5498,8035.6201,0,0
PSI20,D,20010621,000000,8100.2202,8162.5200,7942.4302,8027.8501,0,0
PSI20,D,20010622,000000,8119.7700,8188.3799,8083.1299,8170.9102,0,0
PSI20,D,20010625,000000,8151.2700,8280.4199,8112.3398,8280.4199,0,0
PSI20,D,20010626,000000,8157.5200,8181.7300,8080.7700,8129.4902,0,0
PSI20,D,20010627,000000,8168.8701,8198.0996,8080.2300,8080.2300,0,0
PSI20,D,20010628,000000,8027.2998,8260.2998,8006.2002,8226.7305,0,0
PSI20,D,20010629,000000,8284.7305,8350.9404,8241.0098,8274.4404,0,0
PSI20,D,20010702,000000,8311.5996,8317.7900,8231.0400,8271.7002,0,0
PSI20,D,20010703,000000,8413.8301,8413.8301,8275.6904,8384.8701,0,0
PSI20,D,20010704,000000,8354.1396,8397.9404,8307.2803,8375.7305,0,0
PSI20,D,20010705,000000,8326.5703,8415.3496,8326.5703,8334.1104,0,0
PSI20,D,20010706,000000,8329.5898,8329.5898,8065.8198,8128.3799,0,0
PSI20,D,20010709,000000,8074.5898,8112.2500,7957.7402,8054.2500,0,0
PSI20,D,20010710,000000,8124.0498,8146.1001,8039.2900,8065.1001,0,0
PSI20,D,20010711,000000,7964.7300,7995.5400,7908.0298,7908.0298,0,0
PSI20,D,20010712,000000,8042.9502,8053.8501,7877.1602,7917.9502,0,0
PSI20,D,20010713,000000,7897.4102,7964.4600,7890.0098,7934.2100,0,0
PSI20,D,20010716,000000,7920.2100,7969.7002,7914.3101,7929.1699,0,0
PSI20,D,20010717,000000,7910.7402,7952.5098,7884.5601,7904.8301,0,0
PSI20,D,20010718,000000,7870.3301,7919.8701,7823.8501,7919.8701,0,0
PSI20,D,20010719,000000,7916.5200,8089.8701,7904.0498,8083.1699,0,0
PSI20,D,20010720,000000,7995.8599,8042.0200,7968.3701,7992.3101,0,0
PSI20,D,20010723,000000,7998.0200,8063.0200,7948.3198,7963.7202,0,0
PSI20,D,20010724,000000,7947.8101,8018.5801,7946.8101,7989.6401,0,0
PSI20,D,20010725,000000,8037.1899,8041.9399,7911.0400,7952.8301,0,0
PSI20,D,20010726,000000,7958.8799,8018.3599,7953.6099,8010.7202,0,0
PSI20,D,20010730,000000,8105.4702,8132.4600,8090.4199,8123.5000,0,0
PSI20,D,20010731,000000,8122.2700,8177.9102,8113.6201,8152.3198,0,0
PSI20,D,20010801,000000,8171.0400,8198.7803,8113.4902,8119.4399,0,0
PSI20,D,20010802,000000,8154.7598,8187.3301,8063.8599,8083.7798,0,0
PSI20,D,20010803,000000,8049.7202,8075.9902,8010.3901,8043.2798,0,0
PSI20,D,20010806,000000,8052.0400,8083.1401,8032.7002,8080.3901,0,0
PSI20,D,20010807,000000,8045.3501,8068.8101,8002.4502,8048.5601,0,0
PSI20,D,20010808,000000,8011.5000,8020.5400,7936.8198,7976.3101,0,0
PSI20,D,20010809,000000,7895.1099,7935.1699,7838.7100,7871.2998,0,0
PSI20,D,20010810,000000,7917.2002,7931.2998,7792.9302,7840.7002,0,0
PSI20,D,20010813,000000,7808.4800,7892.3398,7799.8501,7875.2300,0,0
PSI20,D,20010814,000000,7940.4199,7978.5601,7927.6299,7956.2798,0,0
PSI20,D,20010817,000000,7832.3198,7840.2100,7696.4102,7731.0298,0,0
PSI20,D,20010820,000000,7726.8398,7726.8398,7599.8198,7685.3198,0,0
PSI20,D,20010821,000000,7673.0801,7721.4302,7662.3701,7709.3701,0,0
PSI20,D,20010822,000000,7684.2998,7723.8198,7610.3501,7610.3501,0,0
PSI20,D,20010823,000000,7629.8901,7678.5698,7616.0298,7660.2998,0,0
PSI20,D,20010824,000000,7675.1802,7715.7100,7640.8301,7680.1401,0,0
PSI20,D,20010827,000000,7718.8398,7757.7900,7661.4600,7666.0298,0,0
PSI20,D,20010828,000000,7618.3999,7647.1802,7522.3301,7557.7002,0,0
PSI20,D,20010829,000000,7505.5298,7604.3999,7482.7300,7604.3999,0,0
PSI20,D,20010830,000000,7602.1699,7631.5801,7530.3999,7545.1602,0,0
PSI20,D,20010831,000000,7551.1299,7567.1201,7512.1602,7540.9902,0,0
PSI20,D,20010903,000000,7513.0801,7528.7598,7406.8501,7456.2998,0,0
PSI20,D,20010904,000000,7488.4102,7547.4399,7406.7700,7519.4302,0,0
PSI20,D,20010905,000000,7585.7002,7628.8501,7504.5698,7540.8599,0,0
PSI20,D,20010906,000000,7447.0498,7497.7002,7429.6602,7449.3198,0,0
PSI20,D,20010907,000000,7393.1401,7440.3501,7324.9399,7324.9399,0,0
PSI20,D,20010910,000000,7339.7798,7346.3398,7145.4102,7260.6499,0,0
PSI20,D,20010917,000000,6225.9902,6568.3398,6191.6899,6492.3901,0,0
PSI20,D,20010918,000000,6433.7100,6644.0801,6417.0200,6644.0801,0,0
PSI20,D,20010919,000000,6773.9902,6851.9902,6717.9600,6763.3999,0,0
PSI20,D,20010920,000000,6741.9600,6748.5298,6649.3901,6661.4502,0,0
PSI20,D,20010921,000000,6472.3999,6771.5000,6453.1899,6771.5000,0,0
PSI20,D,20010924,000000,6883.9800,7002.4600,6883.9800,6957.1401,0,0
PSI20,D,20010925,000000,6892.3301,7154.8901,6883.5698,7128.1201,0,0
PSI20,D,20010926,000000,7152.5098,7305.8701,7152.5098,7220.8398,0,0
PSI20,D,20010927,000000,7229.5298,7287.3701,7202.8901,7255.5000,0,0
PSI20,D,20010928,000000,7326.8501,7384.0601,7282.4102,7324.9102,0,0
PSI20,D,20011001,000000,7330.3799,7330.3799,7223.9702,7316.2700,0,0
PSI20,D,20011002,000000,7289.0298,7305.3701,7250.3398,7260.8501,0,0
PSI20,D,20011004,000000,7302.6099,7353.8301,7273.7598,7340.6201,0,0
PSI20,D,20011008,000000,7169.2900,7267.2798,7161.9502,7261.6499,0,0
PSI20,D,20011009,000000,7302.5298,7360.8901,7278.6401,7349.8101,0,0
PSI20,D,20011011,000000,7631.3301,7719.1001,7523.9502,7542.7998,0,0
PSI20,D,20011012,000000,7483.5898,7546.9502,7448.2798,7528.8799,0,0
PSI20,D,20011015,000000,7469.2900,7547.7700,7435.2002,7454.3398,0,0
PSI20,D,20011016,000000,7520.2100,7588.7700,7516.9902,7572.6299,0,0
PSI20,D,20011017,000000,7679.9502,7725.4502,7658.0698,7698.2998,0,0
PSI20,D,20011018,000000,7617.8101,7708.9199,7603.1001,7708.9199,0,0
PSI20,D,20011019,000000,7674.3599,7714.5698,7611.9902,7614.2900,0,0
PSI20,D,20011022,000000,7640.5098,7790.0801,7640.2700,7790.0801,0,0
PSI20,D,20011023,000000,7864.4199,7962.2598,7849.5400,7931.3198,0,0
PSI20,D,20011024,000000,8004.6099,8038.4600,7959.8999,7967.3599,0,0
PSI20,D,20011025,000000,7978.2002,7992.9302,7821.9399,7856.6099,0,0
PSI20,D,20011026,000000,7916.8301,7927.7002,7781.5098,7812.5098,0,0
PSI20,D,20011029,000000,7766.5898,7790.3701,7706.2598,7774.7998,0,0
PSI20,D,20011030,000000,7699.6401,7738.7002,7622.9902,7668.3301,0,0
PSI20,D,20011031,000000,7716.2300,7768.0098,7645.6802,7768.0098,0,0
PSI20,D,20011102,000000,7828.1899,7845.0000,7754.9102,7791.2500,0,0
PSI20,D,20011105,000000,7854.7798,7916.4600,7827.7202,7902.8901,0,0
PSI20,D,20011106,000000,7972.9199,8000.5498,7914.7202,7953.2100,0,0
PSI20,D,20011107,000000,7919.3101,8022.2998,7919.0200,8022.2998,0,0
PSI20,D,20011108,000000,8037.0801,8153.7900,8024.8599,8055.1499,0,0
PSI20,D,20011109,000000,8023.6699,8029.5298,7953.0601,7979.7100,0,0
PSI20,D,20011112,000000,7945.4302,8037.1201,7865.0200,7996.5298,0,0
PSI20,D,20011113,000000,8072.8501,8125.1602,8071.2202,8081.4399,0,0
PSI20,D,20011114,000000,8168.8501,8230.0703,8081.8198,8093.7002,0,0
PSI20,D,20011115,000000,8106.3599,8106.3599,7961.4399,7989.2598,0,0
PSI20,D,20011116,000000,7992.1899,8035.5298,7943.1602,7943.5200,0,0
PSI20,D,20011119,000000,8025.1401,8038.5000,7938.9702,8001.0898,0,0
PSI20,D,20011120,000000,7981.9600,7999.8799,7905.2202,7931.5000,0,0
PSI20,D,20011121,000000,7900.4399,7932.2500,7839.7202,7847.5898,0,0
PSI20,D,20011122,000000,7887.9302,7887.9302,7887.9302,7887.9302,0,0
PSI20,D,20011123,000000,7853.9102,7869.7100,7817.0498,7863.9502,0,0
PSI20,D,20011126,000000,7882.2402,7901.2798,7821.0898,7821.0898,0,0
PSI20,D,20011127,000000,7819.0000,7880.4800,7781.2002,7825.4399,0,0
PSI20,D,20011128,000000,7801.7998,7818.7002,7708.4199,7708.4199,0,0
PSI20,D,20011129,000000,7710.1499,7773.6602,7696.1001,7762.2598,0,0
PSI20,D,20011130,000000,7772.3799,7811.1499,7735.7500,7790.7500,0,0
PSI20,D,20011203,000000,7717.9399,7728.3501,7662.4600,7678.2598,0,0
PSI20,D,20011204,000000,7710.8599,7740.9102,7659.2700,7704.2900,0,0
PSI20,D,20011205,000000,7754.4800,7796.3799,7669.3701,7773.5200,0,0
PSI20,D,20011206,000000,7823.1802,7908.8599,7772.8398,7908.8599,0,0
PSI20,D,20011207,000000,7872.0498,7912.4302,7853.2402,7898.8799,0,0
PSI20,D,20011210,000000,7883.1001,7884.5601,7791.3198,7818.4902,0,0
PSI20,D,20011211,000000,7751.5298,7895.1099,7751.5298,7895.1099,0,0
PSI20,D,20011212,000000,7879.3799,7946.3101,7864.3599,7886.0200,0,0
PSI20,D,20011213,000000,7861.0898,7897.7700,7801.1602,7847.6802,0,0
PSI20,D,20011214,000000,7847.5601,7852.1401,7748.3301,7793.7002,0,0
PSI20,D,20011217,000000,7803.7002,7822.4199,7738.2500,7763.3198,0,0
PSI20,D,20011218,000000,7762.8799,7785.6699,7701.2998,7757.4600,0,0
PSI20,D,20011219,000000,7746.5098,7752.3398,7653.2002,7653.2002,0,0
PSI20,D,20011220,000000,7610.0000,7678.4502,7597.3799,7632.5400,0,0
PSI20,D,20011221,000000,7670.9800,7692.4600,7601.9702,7662.4600,0,0
PSI20,D,20011224,000000,7670.9800,7692.4600,7601.9702,7670.9800,0,0
PSI20,D,20011226,000000,7670.9800,7692.4600,7601.9702,7670.9800,0,0
PSI20,D,20011227,000000,7686.8599,7809.2202,7686.8599,7780.6099,0,0
PSI20,D,20011228,000000,7816.6899,7835.5601,7796.3599,7831.4902,0,0
PSI20,D,20011231,000000,7816.6899,7835.5601,7796.3599,7816.6899,0,0
PSI20,D,20020102,000000,7799.6099,7832.9302,7766.7598,7795.0000,0,0
PSI20,D,20020103,000000,7840.3301,7939.5200,7832.3999,7939.5200,0,0
PSI20,D,20020104,000000,7915.4600,7998.5000,7915.4600,7958.4600,0,0
PSI20,D,20020107,000000,7929.1602,7960.5298,7867.8701,7867.8701,0,0
PSI20,D,20020108,000000,7869.7100,7901.7202,7821.5400,7837.7002,0,0
PSI20,D,20020109,000000,7769.2100,7789.2798,7722.6401,7741.0498,0,0
PSI20,D,20020110,000000,7660.7300,7682.6401,7713.4600,7687.3701,0,0
PSI20,D,20020111,000000,7716.8599,7743.6602,7666.5098,7679.3101,0,0
PSI20,D,20020114,000000,7675.2998,7686.2500,7604.8501,7606.6001,0,0
PSI20,D,20020115,000000,7620.8101,7753.3599,7615.7202,7750.0200,0,0
PSI20,D,20020116,000000,7726.9800,7818.4102,7712.1899,7794.8301,0,0
PSI20,D,20020117,000000,7828.8599,7905.0000,7819.6299,7883.0601,0,0
PSI20,D,20020118,000000,7871.3999,7921.0601,7855.1499,7907.1499,0,0
PSI20,D,20020121,000000,7883.1001,7893.0098,7831.3599,7869.1299,0,0
PSI20,D,20020122,000000,7879.2002,7940.7300,7856.1499,7878.1299,0,0
PSI20,D,20020123,000000,7871.1699,7871.3701,7768.6899,7775.1299,0,0
PSI20,D,20020124,000000,7811.5698,7836.7998,7734.7300,7734.7300,0,0
PSI20,D,20020125,000000,7713.5698,7755.2700,7698.7100,7723.4702,0,0
PSI20,D,20020128,000000,7762.1802,7849.1001,7751.0000,7841.0801,0,0
PSI20,D,20020129,000000,7808.6299,7852.7402,7727.1899,7730.8501,0,0
PSI20,D,20020130,000000,7679.0098,7707.6602,7643.0698,7653.8999,0,0
PSI20,D,20020131,000000,7711.9302,7753.1499,7660.5698,7660.5698,0,0
PSI20,D,20020201,000000,7698.2300,7746.0400,7675.1001,7707.8501,0,0
PSI20,D,20020204,000000,7697.4302,7708.5200,7588.7500,7613.0000,0,0
PSI20,D,20020205,000000,7592.7100,7626.5498,7565.9600,7594.7002,0,0
PSI20,D,20020206,000000,7614.0498,7678.7002,7583.6401,7636.7998,0,0
PSI20,D,20020207,000000,7617.0898,7652.1201,7560.6401,7565.0898,0,0
PSI20,D,20020208,000000,7560.2700,7594.7002,7540.6699,7540.6699,0,0
PSI20,D,20020211,000000,7570.0098,7597.9902,7509.2002,7540.5200,0,0
PSI20,D,20020213,000000,7545.7598,7550.5801,7408.2402,7459.9102,0,0
PSI20,D,20020214,000000,7478.0801,7520.6201,7379.2700,7520.6201,0,0
PSI20,D,20020215,000000,7547.3198,7547.3198,7419.7202,7435.2798,0,0
PSI20,D,20020218,000000,7422.5000,7450.5098,7377.4399,7427.6299,0,0
PSI20,D,20020219,000000,7399.5200,7413.0601,7290.9600,7290.9600,0,0
PSI20,D,20020220,000000,7307.6499,7353.9399,7230.1602,7283.7798,0,0
PSI20,D,20020221,000000,7343.5498,7345.4102,7219.8301,7226.6299,0,0
PSI20,D,20020222,000000,7216.9800,7231.1602,7167.2798,7195.3599,0,0
PSI20,D,20020225,000000,7194.9399,7206.7998,7161.6699,7173.4502,0,0
PSI20,D,20020226,000000,7206.6602,7329.3101,7205.3999,7295.9502,0,0
PSI20,D,20020227,000000,7330.1699,7395.1602,7326.7700,7375.2998,0,0
PSI20,D,20020228,000000,7378.5498,7449.6699,7347.7700,7448.8198,0,0
PSI20,D,20020301,000000,7445.0498,7552.7300,7437.8198,7519.9199,0,0
PSI20,D,20020304,000000,7589.1001,7658.5098,7583.3599,7645.9800,0,0
PSI20,D,20020305,000000,7649.7900,7683.1899,7594.2598,7660.1401,0,0
PSI20,D,20020306,000000,7649.4502,7712.8901,7633.9102,7670.3701,0,0
PSI20,D,20020307,000000,7700.0000,7763.5400,7700.0000,7734.1499,0,0
PSI20,D,20020308,000000,7735.6802,7840.5000,7735.6802,7840.5000,0,0
PSI20,D,20020311,000000,7835.4502,7899.6899,7806.9302,7849.2900,0,0
PSI20,D,20020312,000000,7854.8901,7858.2900,7777.8701,7824.0698,0,0
PSI20,D,20020313,000000,7822.8701,7857.3999,7795.0400,7804.5200,0,0
PSI20,D,20020314,000000,7792.5298,7851.2900,7786.5400,7829.6499,0,0
PSI20,D,20020315,000000,7826.8701,7883.5298,7825.7300,7875.8501,0,0
PSI20,D,20020318,000000,7921.9502,7963.7300,7903.0000,7933.6499,0,0
PSI20,D,20020319,000000,7933.0000,7965.6201,7873.1401,7890.9102,0,0
PSI20,D,20020320,000000,7882.2900,7901.3999,7814.6201,7814.6201,0,0
PSI20,D,20020321,000000,7816.2900,7827.6802,7753.7998,7756.7402,0,0
PSI20,D,20020322,000000,7775.3501,7848.1802,7753.7202,7848.1802,0,0
PSI20,D,20020325,000000,7833.1201,7836.9399,7784.0000,7801.1201,0,0
PSI20,D,20020326,000000,7792.9800,7809.2700,7756.8901,7776.5098,0,0
PSI20,D,20020328,000000,7817.4902,7835.3599,7796.0000,7796.0000,0,0
PSI20,D,20020402,000000,7793.6401,7829.1602,7703.8901,7721.5898,0,0
PSI20,D,20020403,000000,7703.0298,7727.0000,7656.7700,7682.6201,0,0
PSI20,D,20020404,000000,7674.4502,7715.1001,7655.7100,7699.6802,0,0
PSI20,D,20020405,000000,7736.5698,7760.3999,7697.4399,7697.4399,0,0
PSI20,D,20020408,000000,7703.3999,7722.7500,7633.0801,7682.4502,0,0
PSI20,D,20020409,000000,7684.2002,7747.3599,7681.9600,7747.3599,0,0
PSI20,D,20020410,000000,7674.6299,7712.7900,7658.9102,7689.8301,0,0
PSI20,D,20020411,000000,7725.4302,7740.1699,7631.9600,7656.5098,0,0
PSI20,D,20020412,000000,7635.0298,7668.1099,7605.2598,7624.6099,0,0
PSI20,D,20020415,000000,7601.6499,7634.6401,7584.4502,7625.1201,0,0
PSI20,D,20020416,000000,7641.4902,7692.6001,7627.7900,7677.5298,0,0
PSI20,D,20020417,000000,7699.3799,7722.9702,7655.3701,7688.2500,0,0
PSI20,D,20020418,000000,7689.3301,7711.0898,7674.0098,7696.7300,0,0
PSI20,D,20020419,000000,7703.7500,7717.7900,7640.6401,7706.5298,0,0
PSI20,D,20020422,000000,7700.2998,7713.3301,7666.3901,7697.8101,0,0
PSI20,D,20020423,000000,7695.8999,7699.6699,7602.2700,7659.2900,0,0
PSI20,D,20020424,000000,7650.5298,7673.7900,7626.6602,7626.7100,0,0
PSI20,D,20020426,000000,7632.5000,7661.3501,7586.6001,7594.0000,0,0
PSI20,D,20020429,000000,7583.2300,7597.7002,7546.4399,7578.1099,0,0
PSI20,D,20020430,000000,7590.3101,7602.4600,7520.8999,7531.6899,0,0
PSI20,D,20020502,000000,7547.4399,7550.4399,7284.0898,7284.0898,0,0
PSI20,D,20020503,000000,7290.2700,7365.4302,7240.6699,7297.6699,0,0
PSI20,D,20020506,000000,7284.1001,7319.8901,7225.3799,7225.3799,0,0
PSI20,D,20020507,000000,7219.2500,7219.2500,7117.0298,7161.9702,0,0
PSI20,D,20020508,000000,7169.9800,7341.1499,7169.9800,7337.5400,0,0
PSI20,D,20020509,000000,7383.4399,7404.8198,7300.5601,7318.5000,0,0
PSI20,D,20020510,000000,7327.5498,7336.0400,7223.2300,7274.6602,0,0
PSI20,D,20020513,000000,7252.5601,7254.2100,7204.7402,7243.1001,0,0
PSI20,D,20020514,000000,7268.1899,7320.9502,7258.7798,7307.9902,0,0
PSI20,D,20020515,000000,7321.0400,7327.8398,7262.8999,7300.9600,0,0
PSI20,D,20020516,000000,7301.3501,7316.0898,7258.3701,7313.3799,0,0
PSI20,D,20020517,000000,7330.6299,7368.8101,7304.5898,7320.5698,0,0
PSI20,D,20020520,000000,7320.7500,7325.2402,7280.5601,7298.0498,0,0
PSI20,D,20020521,000000,7288.3999,7328.0498,7280.6699,7327.2300,0,0
PSI20,D,20020522,000000,7323.9600,7339.3799,7277.2100,7333.1499,0,0
PSI20,D,20020523,000000,7330.5698,7368.3799,7300.7598,7356.7300,0,0
PSI20,D,20020524,000000,7347.6401,7393.9199,7342.8799,7388.7202,0,0
PSI20,D,20020527,000000,7361.9102,7412.1401,7361.9102,7386.0400,0,0
PSI20,D,20020528,000000,7388.0898,7422.4502,7381.1899,7422.4502,0,0
PSI20,D,20020529,000000,7402.7598,7456.0400,7382.6201,7418.1001,0,0
PSI20,D,20020531,000000,7384.9399,7388.2300,7280.4800,7280.4800,0,0
PSI20,D,20020603,000000,7263.5098,7287.7002,7244.8999,7268.9502,0,0
PSI20,D,20020604,000000,7242.1802,7244.9902,7169.1602,7189.0098,0,0
PSI20,D,20020605,000000,7205.3901,7263.7700,7195.6001,7255.1099,0,0
PSI20,D,20020606,000000,7261.7002,7286.2500,7156.6699,7184.9502,0,0
PSI20,D,20020607,000000,7112.7402,7126.9702,7043.7900,7122.8301,0,0
PSI20,D,20020611,000000,7138.5400,7164.9399,7101.0601,7135.7798,0,0
PSI20,D,20020612,000000,7094.9600,7104.8301,7033.2402,7062.8198,0,0
PSI20,D,20020613,000000,7078.7798,7092.8599,6960.9800,6972.6201,0,0
PSI20,D,20020614,000000,6961.5200,6971.7002,6811.5400,6867.2100,0,0
PSI20,D,20020617,000000,6867.4702,6966.4502,6864.7402,6957.7100,0,0
PSI20,D,20020618,000000,6969.8701,7005.1899,6945.4600,6990.2402,0,0
PSI20,D,20020619,000000,6934.4502,6987.2500,6889.9902,6977.7598,0,0
PSI20,D,20020620,000000,6953.7700,7008.6201,6944.3301,6956.8101,0,0
PSI20,D,20020621,000000,6940.5200,6980.7002,6879.1899,6895.6401,0,0
PSI20,D,20020624,000000,6949.1201,6949.3398,6768.2998,6782.7700,0,0
PSI20,D,20020625,000000,6820.5698,6894.5200,6820.5698,6877.0601,0,0
PSI20,D,20020626,000000,6734.8301,6768.7202,6678.7100,6768.7202,0,0
PSI20,D,20020627,000000,6830.1499,6855.4302,6780.2402,6789.5498,0,0
PSI20,D,20020628,000000,6818.5400,6844.2300,6771.2402,6809.2500,0,0
PSI20,D,20020701,000000,6805.0698,6826.7798,6755.4800,6761.8599,0,0
PSI20,D,20020702,000000,6718.7402,6733.1001,6604.6099,6619.4102,0,0
PSI20,D,20020703,000000,6620.9399,6649.3901,6471.9502,6495.1001,0,0
PSI20,D,20020704,000000,6547.6099,6565.6099,6522.2900,6548.9502,0,0
PSI20,D,20020705,000000,6563.2798,6692.0000,6557.3799,6671.1099,0,0
PSI20,D,20020708,000000,6664.6401,6711.4102,6634.9902,6707.0498,0,0
PSI20,D,20020709,000000,6702.4600,6744.8101,6657.2300,6690.4902,0,0
PSI20,D,20020710,000000,6674.1602,6716.8198,6641.1201,6703.5898,0,0
PSI20,D,20020711,000000,6665.7798,6673.3599,6621.6099,6621.6099,0,0
PSI20,D,20020715,000000,6621.2002,6641.6001,6534.2900,6537.7002,0,0
PSI20,D,20020716,000000,6556.1499,6592.6099,6474.6699,6515.0200,0,0
PSI20,D,20020717,000000,6502.8701,6583.3901,6490.7300,6548.0000,0,0
PSI20,D,20020718,000000,6556.5400,6586.4399,6458.4702,6513.6499,0,0
PSI20,D,20020719,000000,6466.9702,6489.7798,6329.4199,6329.4199,0,0
PSI20,D,20020722,000000,6321.5698,6326.0098,6202.5898,6202.5898,0,0
PSI20,D,20020723,000000,6218.7202,6250.6299,6107.9702,6142.1401,0,0
PSI20,D,20020724,000000,6097.0400,6135.6602,5892.4502,5995.7100,0,0
PSI20,D,20020725,000000,6126.8198,6199.2700,6055.2798,6063.0098,0,0
PSI20,D,20020726,000000,6042.5200,6079.4600,5970.2598,6061.9302,0,0
PSI20,D,20020729,000000,6102.4600,6201.0000,6072.6802,6201.0000,0,0
PSI20,D,20020730,000000,6237.0898,6249.9702,6090.5000,6120.4600,0,0
PSI20,D,20020731,000000,6123.0200,6198.6699,6121.2002,6145.6499,0,0
PSI20,D,20020801,000000,6151.2002,6185.9302,6112.0498,6117.6499,0,0
PSI20,D,20020802,000000,6115.6499,6140.3501,5991.0000,6011.6602,0,0
PSI20,D,20020805,000000,6007.6299,6007.6299,5850.7202,5868.6602,0,0
PSI20,D,20020806,000000,5838.3999,5896.0698,5787.2300,5872.4102,0,0
PSI20,D,20020807,000000,5927.6802,5934.7700,5787.0801,5793.6099,0,0
PSI20,D,20020808,000000,5829.2202,5930.0498,5824.8799,5911.7598,0,0
PSI20,D,20020809,000000,5939.9600,6021.8999,5925.8901,6020.4800,0,0
PSI20,D,20020812,000000,6016.9702,6023.8999,5972.7998,6013.9102,0,0
PSI20,D,20020813,000000,6009.8599,6024.8198,5952.3398,5993.1499,0,0
PSI20,D,20020814,000000,5946.2900,5960.1899,5914.4800,5958.6099,0,0
PSI20,D,20020816,000000,5969.2998,5994.6802,5866.6401,5901.2598,0,0
PSI20,D,20020819,000000,5881.1499,5953.4302,5881.1499,5950.6699,0,0
PSI20,D,20020820,000000,5945.9102,5979.1699,5930.8901,5950.6001,0,0
PSI20,D,20020821,000000,5944.2798,6028.2002,5942.4399,5980.4702,0,0
PSI20,D,20020822,000000,6005.1699,6138.0298,6004.2002,6138.0298,0,0
PSI20,D,20020823,000000,6147.8501,6178.6802,6094.4502,6139.3501,0,0
PSI20,D,20020826,000000,6123.7998,6173.7100,6104.6802,6119.1201,0,0
PSI20,D,20020827,000000,6132.8301,6190.7900,6119.8101,6180.8999,0,0
PSI20,D,20020828,000000,6153.6401,6155.1299,6093.0000,6117.0000,0,0
PSI20,D,20020829,000000,6100.9302,6119.5498,6050.9902,6097.1299,0,0
PSI20,D,20020830,000000,6094.6401,6119.8501,6049.5000,6119.8501,0,0
PSI20,D,20020902,000000,6090.7998,6096.4302,5984.2798,5999.2002,0,0
PSI20,D,20020903,000000,6002.1602,6002.4399,5935.1201,5962.9302,0,0
PSI20,D,20020904,000000,5961.2100,5966.2300,5905.0498,5940.1299,0,0
PSI20,D,20020905,000000,5951.9199,5955.8398,5884.7500,5894.7700,0,0
PSI20,D,20020906,000000,5889.3599,5948.4502,5874.5601,5948.4502,0,0
PSI20,D,20020909,000000,5922.5298,5970.8701,5921.5801,5941.2300,0,0
PSI20,D,20020910,000000,5953.2202,5981.1499,5941.2700,5972.1899,0,0
PSI20,D,20020911,000000,5969.9600,6002.7402,5948.0000,6002.7402,0,0
PSI20,D,20020912,000000,5995.8901,5999.5000,5938.0601,5962.6499,0,0
PSI20,D,20020913,000000,5957.1602,5957.1602,5856.6699,5907.2900,0,0
PSI20,D,20020916,000000,5897.8398,5904.6499,5814.3701,5854.9702,0,0
PSI20,D,20020917,000000,5880.0801,5888.9702,5735.8599,5735.8599,0,0
PSI20,D,20020918,000000,5726.6802,5728.7798,5539.7202,5539.7202,0,0
PSI20,D,20020919,000000,5550.7202,5575.3901,5489.3799,5497.0498,0,0
PSI20,D,20020920,000000,5467.9199,5563.6401,5449.5498,5563.6401,0,0
PSI20,D,20020923,000000,5559.6001,5565.2300,5390.5098,5391.0400,0,0
PSI20,D,20020924,000000,5388.0698,5417.3701,5257.7998,5257.7998,0,0
PSI20,D,20020925,000000,5224.2700,5359.0298,5200.4102,5352.9702,0,0
PSI20,D,20020926,000000,5403.9302,5489.7002,5386.0801,5413.0000,0,0
PSI20,D,20020927,000000,5404.2100,5432.4502,5291.1099,5291.1099,0,0
PSI20,D,20020930,000000,5261.3799,5261.3799,5072.2202,5106.5200,0,0
PSI20,D,20021001,000000,5128.8501,5180.0698,5087.9702,5134.2002,0,0
PSI20,D,20021002,000000,5202.1899,5238.0098,5154.2002,5216.0801,0,0
PSI20,D,20021003,000000,5165.6699,5227.6499,5150.9800,5197.2998,0,0
PSI20,D,20021004,000000,5209.7300,5234.0601,5164.7100,5234.0601,0,0
PSI20,D,20021007,000000,5191.7798,5245.7402,5157.9399,5211.6001,0,0
PSI20,D,20021008,000000,5235.1499,5320.3398,5225.4199,5258.3398,0,0
PSI20,D,20021009,000000,5277.1802,5303.1099,5204.2700,5231.9800,0,0
PSI20,D,20021010,000000,5216.9902,5274.9399,5142.8799,5191.1201,0,0
PSI20,D,20021011,000000,5228.0898,5333.5298,5226.2300,5333.5298,0,0
PSI20,D,20021014,000000,5326.4199,5326.4199,5215.5200,5227.3599,0,0
PSI20,D,20021015,000000,5256.1499,5324.8101,5256.0400,5324.8101,0,0
PSI20,D,20021016,000000,5280.4302,5355.5498,5267.8501,5304.9399,0,0
PSI20,D,20021017,000000,5321.2402,5387.4102,5305.2402,5326.6001,0,0
PSI20,D,20021018,000000,5356.5898,5373.0698,5268.2002,5280.8198,0,0
PSI20,D,20021021,000000,5269.6602,5291.1401,5241.0898,5252.5298,0,0
PSI20,D,20021022,000000,5259.6499,5285.7202,5204.6802,5232.5098,0,0
PSI20,D,20021023,000000,5163.4399,5200.1099,5038.7300,5083.3398,0,0
PSI20,D,20021024,000000,5104.7202,5173.9102,5104.7202,5156.6099,0,0
PSI20,D,20021025,000000,5160.5498,5288.1401,5147.5200,5288.1401,0,0
PSI20,D,20021028,000000,5303.9600,5423.4399,5303.9600,5383.5898,0,0
PSI20,D,20021029,000000,5366.2500,5391.1499,5241.5200,5253.6699,0,0
PSI20,D,20021030,000000,5268.9902,5362.6001,5268.8999,5351.4199,0,0
PSI20,D,20021031,000000,5360.6899,5445.8999,5333.2900,5445.8999,0,0
PSI20,D,20021104,000000,5478.1401,5574.6699,5468.2598,5574.6699,0,0
PSI20,D,20021105,000000,5566.7002,5575.9800,5460.3701,5532.7202,0,0
PSI20,D,20021106,000000,5580.2500,5630.3799,5547.3101,5552.7500,0,0
PSI20,D,20021107,000000,5590.6299,5605.8701,5515.5000,5548.5698,0,0
PSI20,D,20021108,000000,5505.3101,5596.0000,5505.3101,5546.1602,0,0
PSI20,D,20021111,000000,5542.4502,5553.6899,5496.8101,5553.6899,0,0
PSI20,D,20021112,000000,5536.8501,5569.7402,5512.3999,5544.1899,0,0
PSI20,D,20021113,000000,5526.6099,5533.6099,5489.2402,5532.2500,0,0
PSI20,D,20021114,000000,5551.4302,5635.5601,5530.0601,5625.5200,0,0
PSI20,D,20021115,000000,5658.1401,5716.5200,5648.2998,5715.1299,0,0
PSI20,D,20021118,000000,5718.9302,5795.4600,5706.4199,5753.4199,0,0
PSI20,D,20021119,000000,5726.0698,5778.0200,5698.9199,5778.0200,0,0
PSI20,D,20021120,000000,5800.0498,5842.5698,5748.1299,5800.0200,0,0
PSI20,D,20021121,000000,5827.2900,5858.9199,5817.5898,5839.4902,0,0
PSI20,D,20021122,000000,5834.7202,5863.3999,5806.8599,5852.7598,0,0
PSI20,D,20021125,000000,5889.6602,5957.4502,5874.3301,5953.9102,0,0
PSI20,D,20021126,000000,5956.8901,5991.4302,5872.3101,5872.3101,0,0
PSI20,D,20021127,000000,5871.6401,5960.4902,5833.6899,5954.2500,0,0
PSI20,D,20021128,000000,5979.1401,6038.4502,5942.7100,6034.4600,0,0
PSI20,D,20021129,000000,6036.9502,6060.2002,6011.2900,6058.0000,0,0
PSI20,D,20021202,000000,6053.5098,6107.4502,6033.5298,6067.7598,0,0
PSI20,D,20021203,000000,6069.3901,6087.6802,5984.3799,6030.2700,0,0
PSI20,D,20021204,000000,6008.7202,6090.3101,5961.8701,6090.3101,0,0
PSI20,D,20021205,000000,6075.8398,6156.3398,6072.5698,6107.3901,0,0
PSI20,D,20021206,000000,6099.6499,6145.4502,6066.1699,6098.1001,0,0
PSI20,D,20021209,000000,6096.0098,6114.0698,5968.1699,5968.1699,0,0
PSI20,D,20021210,000000,5971.9600,5980.1802,5908.6602,5940.5898,0,0
PSI20,D,20021211,000000,5945.3501,6008.4600,5879.4199,5911.0898,0,0
PSI20,D,20021212,000000,5915.1201,5950.3701,5859.1001,5877.1602,0,0
PSI20,D,20021213,000000,5902.8501,5913.3301,5802.7002,5836.8901,0,0
PSI20,D,20021216,000000,5830.8799,5888.1699,5816.5400,5849.7300,0,0
PSI20,D,20021217,000000,5865.4102,5895.9102,5847.7300,5882.0498,0,0
PSI20,D,20021218,000000,5876.8198,5938.2998,5868.2998,5935.9399,0,0
PSI20,D,20021219,000000,5948.7700,5970.6299,5894.5498,5898.7300,0,0
PSI20,D,20021220,000000,5918.7002,5921.6001,5867.0000,5878.5898,0,0
PSI20,D,20021223,000000,5872.4502,5879.0498,5835.3501,5847.6699,0,0
PSI20,D,20021227,000000,5809.4199,5817.5498,5743.5601,5789.6499,0,0
PSI20,D,20021230,000000,5776.8101,5787.7500,5745.6099,5785.8101,0,0
PSI20,D,20021231,000000,5841.2202,5866.9702,5795.7798,5824.7002,0,0
PSI20,D,20030102,000000,5816.7300,5945.8701,5808.7500,5945.8701,0,0
PSI20,D,20030103,000000,5949.9199,5994.1401,5916.2998,5943.9702,0,0
PSI20,D,20030106,000000,5954.1401,5962.0801,5860.8999,5874.0498,0,0
PSI20,D,20030107,000000,5901.4199,5976.7002,5874.0098,5976.7002,0,0
PSI20,D,20030108,000000,5949.4102,6014.2500,5919.4800,5982.5400,0,0
PSI20,D,20030109,000000,5987.7402,6004.8799,5937.4800,6004.8799,0,0
PSI20,D,20030110,000000,5997.2700,6026.4600,5975.5801,6024.8599,0,0
PSI20,D,20030113,000000,6024.4199,6077.0298,6019.3301,6067.8501,0,0
PSI20,D,20030114,000000,6068.8999,6096.8398,6043.4399,6088.7002,0,0
PSI20,D,20030115,000000,6084.1699,6095.7002,6028.7598,6049.3901,0,0
PSI20,D,20030116,000000,6034.5698,6071.1099,6024.0698,6071.1099,0,0
PSI20,D,20030117,000000,6042.5298,6053.3599,5978.1602,5998.6899,0,0
PSI20,D,20030120,000000,5981.4502,5984.2002,5903.2402,5942.3701,0,0
PSI20,D,20030121,000000,5947.0698,5969.0898,5841.3301,5841.3301,0,0
PSI20,D,20030122,000000,5846.3999,5850.2202,5796.6699,5845.2900,0,0
PSI20,D,20030123,000000,5874.7300,5910.4502,5852.7002,5896.9199,0,0
PSI20,D,20030127,000000,5847.0200,5847.0200,5762.9702,5792.6401,0,0
PSI20,D,20030128,000000,5805.6499,5838.1699,5712.7100,5732.0400,0,0
PSI20,D,20030129,000000,5719.4199,5728.1001,5588.7998,5608.5298,0,0
PSI20,D,20030130,000000,5615.5298,5646.5801,5608.4600,5620.8398,0,0
PSI20,D,20030131,000000,5586.9399,5641.5200,5584.9800,5641.5200,0,0
PSI20,D,20030203,000000,5654.9199,5699.4600,5644.1299,5685.7402,0,0
PSI20,D,20030205,000000,5607.5498,5642.3701,5574.2402,5637.2100,0,0
PSI20,D,20030206,000000,5629.3799,5675.5098,5619.2998,5651.2598,0,0
PSI20,D,20030207,000000,5641.7500,5655.5601,5595.8301,5610.5098,0,0
PSI20,D,20030210,000000,5612.5498,5614.3701,5569.6699,5582.5098,0,0
PSI20,D,20030211,000000,5589.3701,5623.1099,5582.9302,5623.1099,0,0
PSI20,D,20030212,000000,5608.7100,5610.5298,5559.9399,5578.4800,0,0
PSI20,D,20030213,000000,5559.6499,5589.7998,5541.4902,5555.5098,0,0
PSI20,D,20030214,000000,5550.3701,5623.8198,5549.0000,5607.2798,0,0
PSI20,D,20030217,000000,5634.7202,5655.3301,5615.3701,5644.9800,0,0
PSI20,D,20030218,000000,5648.1099,5663.8101,5616.8398,5658.2300,0,0
PSI20,D,20030219,000000,5652.0698,5652.0698,5570.4600,5570.4600,0,0
PSI20,D,20030220,000000,5595.3799,5600.8501,5505.8398,5548.5601,0,0
PSI20,D,20030221,000000,5521.4702,5522.9502,5464.8999,5486.3501,0,0
PSI20,D,20030224,000000,5491.1802,5500.2100,5389.4102,5407.4800,0,0
PSI20,D,20030225,000000,5302.9502,5302.9502,5214.3398,5218.6602,0,0
PSI20,D,20030226,000000,5254.0801,5288.7900,5224.9199,5238.8799,0,0
PSI20,D,20030227,000000,5232.0400,5255.6499,5196.9302,5255.6499,0,0
PSI20,D,20030228,000000,5251.9600,5259.1401,5193.3198,5259.1401,0,0
PSI20,D,20030303,000000,5285.0200,5297.8301,5220.0400,5225.9800,0,0
PSI20,D,20030304,000000,5226.7900,5245.6602,5211.9102,5240.4600,0,0
PSI20,D,20030305,000000,5215.4302,5256.8101,5208.8301,5237.3999,0,0
PSI20,D,20030306,000000,5234.2598,5298.2998,5230.0698,5258.8198,0,0
PSI20,D,20030307,000000,5241.5801,5270.8599,5219.4199,5270.8599,0,0
PSI20,D,20030310,000000,5260.1299,5340.6001,5256.9302,5318.8198,0,0
PSI20,D,20030311,000000,5269.8999,5391.3599,5256.0200,5374.9399,0,0
PSI20,D,20030312,000000,5406.2100,5439.0000,5336.2598,5370.6099,0,0
PSI20,D,20030313,000000,5383.1499,5405.3701,5334.2402,5391.9902,0,0
PSI20,D,20030314,000000,5395.5498,5410.1899,5315.6201,5393.1299,0,0
PSI20,D,20030317,000000,5313.4600,5344.7998,5243.7700,5343.5698,0,0
PSI20,D,20030318,000000,5350.9199,5491.8301,5341.3398,5394.6802,0,0
PSI20,D,20030319,000000,5402.2798,5403.7300,5313.9502,5360.1499,0,0
PSI20,D,20030320,000000,5345.8799,5389.9800,5321.5801,5328.7202,0,0
PSI20,D,20030321,000000,5331.8599,5424.5400,5328.3301,5398.0601,0,0
PSI20,D,20030324,000000,5384.1099,5400.0898,5312.2798,5338.8301,0,0
PSI20,D,20030325,000000,5327.1602,5393.9399,5300.8501,5365.1401,0,0
PSI20,D,20030326,000000,5384.5801,5434.1802,5378.1602,5422.7202,0,0
PSI20,D,20030327,000000,5418.8999,5429.5601,5371.5298,5405.0400,0,0
PSI20,D,20030328,000000,5393.5601,5413.6499,5351.0200,5375.5200,0,0
PSI20,D,20030331,000000,5353.5000,5353.5000,5267.2100,5305.2202,0,0
PSI20,D,20030401,000000,5303.0801,5385.9800,5303.0801,5366.2700,0,0
PSI20,D,20030402,000000,5389.3599,5442.8398,5387.6001,5417.4902,0,0
PSI20,D,20030403,000000,5425.6201,5459.5898,5408.2002,5431.4800,0,0
PSI20,D,20030404,000000,5445.0098,5533.5298,5434.3999,5529.0698,0,0
PSI20,D,20030407,000000,5541.8398,5646.5000,5541.8398,5627.4800,0,0
PSI20,D,20030408,000000,5576.3999,5595.6699,5533.2998,5551.4399,0,0
PSI20,D,20030409,000000,5548.0498,5563.3301,5518.5898,5551.1401,0,0
PSI20,D,20030410,000000,5530.9600,5536.7998,5455.2300,5476.7300,0,0
PSI20,D,20030411,000000,5462.6401,5500.7402,5440.8599,5449.5298,0,0
PSI20,D,20030414,000000,5456.5898,5461.6602,5368.1499,5377.8901,0,0
PSI20,D,20030415,000000,5411.4102,5497.7700,5409.7598,5497.7700,0,0
PSI20,D,20030416,000000,5515.6299,5546.8198,5459.0000,5471.2900,0,0
PSI20,D,20030417,000000,5445.9702,5461.6499,5423.8501,5446.7202,0,0
PSI20,D,20030422,000000,5443.2100,5454.6401,5395.3599,5413.6099,0,0
PSI20,D,20030423,000000,5464.4399,5481.1802,5439.7002,5453.8101,0,0
PSI20,D,20030424,000000,5450.1499,5481.3101,5417.9399,5417.9399,0,0
PSI20,D,20030425,000000,5421.6099,5479.1401,5414.3198,5432.6602,0,0
PSI20,D,20030428,000000,5416.3198,5457.8198,5400.1699,5438.2700,0,0
PSI20,D,20030429,000000,5460.1401,5475.5698,5418.2998,5453.2202,0,0
PSI20,D,20030430,000000,5445.9600,5506.7002,5441.8599,5482.4902,0,0
PSI20,D,20030502,000000,5497.3901,5538.0898,5493.7598,5512.4702,0,0
PSI20,D,20030505,000000,5534.7300,5583.0200,5527.1499,5547.4102,0,0
PSI20,D,20030506,000000,5551.6099,5615.0000,5521.8599,5615.0000,0,0
PSI20,D,20030507,000000,5630.9399,5659.3301,5587.6201,5645.8501,0,0
PSI20,D,20030508,000000,5628.9302,5683.1602,5619.8799,5649.7598,0,0
PSI20,D,20030509,000000,5670.5698,5688.7100,5601.5298,5601.5298,0,0
PSI20,D,20030512,000000,5645.3901,5658.0801,5606.0400,5629.7300,0,0
PSI20,D,20030513,000000,5636.8501,5657.8799,5593.1602,5618.8901,0,0
PSI20,D,20030514,000000,5616.2798,5654.0498,5584.9800,5654.0498,0,0
PSI20,D,20030515,000000,5643.8599,5648.8301,5603.4302,5623.6099,0,0
PSI20,D,20030516,000000,5616.9199,5660.0601,5610.2900,5614.4102,0,0
PSI20,D,20030519,000000,5609.4702,5631.3999,5585.2500,5604.7598,0,0
PSI20,D,20030520,000000,5608.3198,5658.7700,5591.8198,5638.2798,0,0
PSI20,D,20030521,000000,5644.4102,5657.2002,5605.2700,5612.6001,0,0
PSI20,D,20030522,000000,5629.8198,5655.1802,5605.7500,5613.6699,0,0
PSI20,D,20030523,000000,5627.1401,5639.0200,5600.6401,5614.8599,0,0
PSI20,D,20030526,000000,5611.9102,5623.8799,5595.8901,5614.6001,0,0
PSI20,D,20030527,000000,5615.9102,5618.7100,5574.4902,5618.7100,0,0
PSI20,D,20030528,000000,5638.0298,5704.8599,5634.0698,5700.8701,0,0
PSI20,D,20030529,000000,5695.7700,5717.5298,5665.9502,5671.1899,0,0
PSI20,D,20030530,000000,5669.7202,5759.5898,5668.2798,5697.2202,0,0
PSI20,D,20030602,000000,5743.5000,5813.7798,5743.5000,5794.1602,0,0
PSI20,D,20030603,000000,5784.3799,5828.3398,5766.5898,5813.5298,0,0
PSI20,D,20030604,000000,5827.4302,5903.6602,5820.6499,5900.4502,0,0
PSI20,D,20030605,000000,5918.7798,5937.8398,5837.2100,5937.8398,0,0
PSI20,D,20030606,000000,5943.9302,5980.6201,5912.8701,5957.1099,0,0
PSI20,D,20030609,000000,5936.6299,5948.8501,5903.6401,5923.2202,0,0
PSI20,D,20030610,000000,5908.0801,5953.0000,5908.0801,5919.3701,0,0
PSI20,D,20030611,000000,5950.2202,5976.6499,5923.3398,5938.3398,0,0
PSI20,D,20030612,000000,5968.0400,5991.9800,5899.3501,5904.1699,0,0
PSI20,D,20030613,000000,5896.3599,5911.8901,5853.8398,5853.8398,0,0
PSI20,D,20030616,000000,5863.9902,5905.3101,5827.8799,5905.3101,0,0
PSI20,D,20030617,000000,5916.8799,5963.8701,5884.5000,5884.5000,0,0
PSI20,D,20030618,000000,5903.5898,5915.4502,5837.2002,5837.2002,0,0
PSI20,D,20030619,000000,5860.3799,5875.1802,5783.7998,5783.7998,0,0
PSI20,D,20030620,000000,5810.4399,5868.8999,5800.8999,5856.8901,0,0
PSI20,D,20030623,000000,5863.1602,5918.9502,5858.0601,5887.7002,0,0
PSI20,D,20030624,000000,5875.0200,5894.7202,5803.6099,5808.4399,0,0
PSI20,D,20030625,000000,5835.3398,5868.2598,5825.0801,5840.7798,0,0
PSI20,D,20030626,000000,5836.7002,5868.3599,5823.0000,5863.2002,0,0
PSI20,D,20030627,000000,5874.5801,5886.2202,5848.9702,5869.3999,0,0
PSI20,D,20030630,000000,5866.1201,5875.9502,5814.3701,5843.3301,0,0
PSI20,D,20030701,000000,5843.6802,5848.8198,5787.2002,5800.8198,0,0
PSI20,D,20030702,000000,5824.8999,5883.1299,5821.8301,5877.4199,0,0
PSI20,D,20030703,000000,5869.7002,5879.0601,5820.7598,5872.1602,0,0
PSI20,D,20030704,000000,5870.5200,5881.8301,5838.5801,5838.5801,0,0
PSI20,D,20030707,000000,5853.9800,5912.7900,5853.9800,5903.1699,0,0
PSI20,D,20030708,000000,5903.6802,5934.0698,5881.2402,5918.7798,0,0
PSI20,D,20030709,000000,5921.9199,5924.6602,5832.1299,5832.1299,0,0
PSI20,D,20030710,000000,5819.2900,5834.5498,5791.0000,5824.0498,0,0
PSI20,D,20030711,000000,5801.2202,5890.5298,5796.0601,5879.1001,0,0
PSI20,D,20030714,000000,5898.0601,5930.5400,5895.0000,5920.1499,0,0
PSI20,D,20030715,000000,5902.1602,5924.7500,5893.5498,5895.0498,0,0
PSI20,D,20030716,000000,5909.5898,5924.4800,5841.6401,5873.3701,0,0
PSI20,D,20030717,000000,5854.0698,5893.2700,5828.0801,5893.2700,0,0
PSI20,D,20030718,000000,5876.3101,5893.5801,5811.0298,5837.7402,0,0
PSI20,D,20030721,000000,5847.1499,5851.2598,5756.0601,5790.0698,0,0
PSI20,D,20030722,000000,5770.0200,5809.6899,5760.2900,5772.5498,0,0
PSI20,D,20030723,000000,5809.9600,5849.5298,5751.4502,5754.6001,0,0
PSI20,D,20030724,000000,5775.1001,5825.4600,5730.1802,5812.6602,0,0
PSI20,D,20030725,000000,5799.7202,5826.6499,5785.9600,5807.8198,0,0
PSI20,D,20030728,000000,5829.7100,5842.0000,5776.2100,5793.9902,0,0
PSI20,D,20030729,000000,5792.2002,5805.9102,5765.3501,5780.1802,0,0
PSI20,D,20030730,000000,5771.5601,5791.9502,5747.7202,5776.5400,0,0
PSI20,D,20030731,000000,5784.6699,5809.0898,5773.3198,5776.8198,0,0
PSI20,D,20030801,000000,5786.0698,5798.5801,5730.4102,5747.8999,0,0
PSI20,D,20030804,000000,5740.9902,5744.8999,5704.3799,5726.3701,0,0
PSI20,D,20030805,000000,5742.7300,5763.1699,5725.9199,5763.1699,0,0
PSI20,D,20030806,000000,5753.2202,5758.6401,5716.0698,5727.3501,0,0
PSI20,D,20030807,000000,5732.5498,5758.3701,5709.0000,5758.3701,0,0
PSI20,D,20030808,000000,5760.3701,5780.8701,5733.4199,5751.6899,0,0
PSI20,D,20030811,000000,5751.6401,5780.2798,5737.2002,5764.5000,0,0
PSI20,D,20030812,000000,5775.6001,5826.2402,5775.6001,5822.5801,0,0
PSI20,D,20030813,000000,5834.8101,5848.8599,5797.3901,5820.3501,0,0
PSI20,D,20030814,000000,5826.6699,5835.9800,5796.8901,5834.1899,0,0
PSI20,D,20030815,000000,5821.8198,5881.6602,5816.3901,5858.2002,0,0
PSI20,D,20030818,000000,5870.7202,5923.6001,5861.1899,5922.8398,0,0
PSI20,D,20030819,000000,5933.0000,5955.6802,5910.6299,5939.9399,0,0
PSI20,D,20030820,000000,5918.4302,5934.2002,5906.0498,5925.8501,0,0
PSI20,D,20030821,000000,5936.2500,6004.3999,5933.7798,5994.6299,0,0
PSI20,D,20030822,000000,5994.8198,6023.7500,5977.5298,6018.8701,0,0
PSI20,D,20030825,000000,6018.1099,6027.5498,5996.9902,6003.2300,0,0
PSI20,D,20030826,000000,6017.9302,6051.4600,6014.3799,6025.9702,0,0
PSI20,D,20030827,000000,6027.6201,6071.3398,6024.1099,6048.3799,0,0
PSI20,D,20030828,000000,6031.7700,6063.3501,6018.0698,6036.7598,0,0
PSI20,D,20030829,000000,6056.1201,6057.1899,5998.1699,5998.1699,0,0
PSI20,D,20030901,000000,6013.3301,6046.8599,6011.9702,6037.7002,0,0
PSI20,D,20030902,000000,6055.0400,6060.3398,6026.2002,6037.2998,0,0
PSI20,D,20030903,000000,6057.3301,6076.8901,6027.0000,6043.8198,0,0
PSI20,D,20030904,000000,6030.5200,6052.5000,6002.9399,6007.1299,0,0
PSI20,D,20030905,000000,6017.2100,6037.5698,5966.6699,5986.2500,0,0
PSI20,D,20030908,000000,5986.2500,5986.2500,5986.2500,5986.2500,0,0
PSI20,D,20030909,000000,5967.7798,5967.7798,5967.7798,5967.7798,0,0
PSI20,D,20030910,000000,5973.5298,5973.5298,5973.5298,5973.5298,0,0
PSI20,D,20030911,000000,5960.5000,5960.5000,5960.5000,5960.5000,0,0
PSI20,D,20030912,000000,5996.9902,6015.9702,5975.2598,5984.7402,0,0
PSI20,D,20030915,000000,5981.8301,6010.0601,5978.6099,6010.0601,0,0
PSI20,D,20030916,000000,6003.0098,6021.4800,5975.4399,5994.1299,0,0
PSI20,D,20030917,000000,6025.4902,6103.0498,6025.4902,6081.2402,0,0
PSI20,D,20030918,000000,6086.8999,6130.1299,6070.0498,6106.5698,0,0
PSI20,D,20030919,000000,6123.1899,6171.2300,6113.5400,6135.1699,0,0
PSI20,D,20030922,000000,6127.0498,6150.8301,6058.8398,6097.7598,0,0
PSI20,D,20030923,000000,6128.5400,6169.3101,6087.7700,6161.3701,0,0
PSI20,D,20030924,000000,6171.5000,6218.6201,6158.6802,6166.7998,0,0
PSI20,D,20030925,000000,6146.1299,6163.2002,6109.2500,6109.2500,0,0
PSI20,D,20030926,000000,6106.3901,6124.4800,6053.3301,6076.7500,0,0
PSI20,D,20030929,000000,6078.9702,6161.8901,6078.9702,6161.8901,0,0
PSI20,D,20030930,000000,6166.5298,6177.3101,6126.6001,6161.5498,0,0
PSI20,D,20031001,000000,6159.1802,6237.1299,6159.1802,6218.0000,0,0
PSI20,D,20031002,000000,6242.4199,6265.9702,6224.4102,6248.6299,0,0
PSI20,D,20031003,000000,6256.6299,6303.0698,6252.6299,6284.9702,0,0
PSI20,D,20031006,000000,6278.6201,6298.2402,6265.3999,6265.3999,0,0
PSI20,D,20031007,000000,6279.7002,6295.4800,6235.8301,6264.8901,0,0
PSI20,D,20031008,000000,6268.1602,6297.3398,6263.0400,6280.6899,0,0
PSI20,D,20031009,000000,6290.9800,6325.5898,6269.5498,6313.1001,0,0
PSI20,D,20031010,000000,6309.5801,6345.9199,6292.4199,6326.8301,0,0
PSI20,D,20031013,000000,6358.0498,6378.0801,6333.7598,6370.9399,0,0
PSI20,D,20031014,000000,6377.2900,6413.5000,6354.6602,6391.1499,0,0
PSI20,D,20031015,000000,6400.5498,6435.8398,6383.8599,6391.5801,0,0
PSI20,D,20031016,000000,6383.4399,6388.3501,6342.0400,6353.8599,0,0
PSI20,D,20031017,000000,6362.6001,6396.7300,6352.9600,6383.5098,0,0
PSI20,D,20031020,000000,6360.4399,6390.0698,6308.9600,6318.1602,0,0
PSI20,D,20031021,000000,6324.2202,6342.7500,6293.6499,6329.5698,0,0
PSI20,D,20031022,000000,6307.6401,6323.4902,6266.9702,6275.7798,0,0
PSI20,D,20031023,000000,6235.4502,6250.9199,6205.3999,6250.9199,0,0
PSI20,D,20031024,000000,6237.9102,6264.2402,6211.6001,6264.2402,0,0
PSI20,D,20031027,000000,6236.7598,6258.2402,6207.7998,6220.1201,0,0
PSI20,D,20031028,000000,6220.5898,6252.7900,6216.4302,6246.1201,0,0
PSI20,D,20031029,000000,6254.9600,6282.6699,6240.8301,6259.0898,0,0
PSI20,D,20031030,000000,6281.0400,6331.0098,6263.3599,6284.9800,0,0
PSI20,D,20031031,000000,6288.6001,6334.8198,6288.6001,6303.8198,0,0
PSI20,D,20031103,000000,6296.5698,6350.3501,6292.7100,6315.2100,0,0
PSI20,D,20031104,000000,6337.0200,6360.6001,6308.9902,6360.6001,0,0
PSI20,D,20031105,000000,6350.2798,6379.7002,6325.3501,6367.6001,0,0
PSI20,D,20031106,000000,6372.2402,6389.3301,6347.0098,6354.7202,0,0
PSI20,D,20031107,000000,6365.7598,6415.2798,6356.6699,6415.2798,0,0
PSI20,D,20031110,000000,6393.4399,6439.1602,6379.8398,6429.9800,0,0
PSI20,D,20031111,000000,6406.4399,6437.0498,6400.2100,6437.0498,0,0
PSI20,D,20031112,000000,6435.5098,6497.5200,6431.9302,6485.4600,0,0
PSI20,D,20031113,000000,6502.5601,6531.7598,6486.1602,6505.3599,0,0
PSI20,D,20031114,000000,6501.9102,6543.4102,6499.6802,6532.4199,0,0
PSI20,D,20031117,000000,6521.4702,6521.4702,6439.3101,6446.0801,0,0
PSI20,D,20031118,000000,6466.3301,6489.1802,6433.0000,6433.0000,0,0
PSI20,D,20031119,000000,6433.2598,6491.4199,6416.0698,6483.5000,0,0
PSI20,D,20031120,000000,6511.2002,6517.3501,6434.7002,6466.4800,0,0
PSI20,D,20031121,000000,6468.9600,6482.5498,6456.4502,6472.3198,0,0
PSI20,D,20031124,000000,6459.9102,6516.4199,6459.9102,6491.4502,0,0
PSI20,D,20031125,000000,6490.4902,6519.7798,6484.8799,6493.1602,0,0
PSI20,D,20031126,000000,6511.0200,6558.3301,6500.2998,6513.7002,0,0
PSI20,D,20031127,000000,6522.7402,6561.6001,6510.3398,6544.2002,0,0
PSI20,D,20031128,000000,6549.1401,6607.1201,6543.0801,6584.7100,0,0
PSI20,D,20031201,000000,6585.6001,6640.5400,6577.2300,6616.3901,0,0
PSI20,D,20031202,000000,6614.7900,6635.7700,6594.3301,6627.4199,0,0
PSI20,D,20031203,000000,6621.7002,6642.6201,6597.5298,6619.4102,0,0
PSI20,D,20031204,000000,6618.5098,6643.0400,6607.3901,6609.1602,0,0
PSI20,D,20031205,000000,6611.0898,6622.2100,6563.2300,6574.3398,0,0
PSI20,D,20031208,000000,6554.6201,6596.8701,6554.4902,6575.2402,0,0
PSI20,D,20031209,000000,6581.7798,6604.0200,6553.7998,6580.1899,0,0
PSI20,D,20031210,000000,6570.8799,6584.5498,6538.2598,6584.5498,0,0
PSI20,D,20031211,000000,6581.7300,6606.6699,6554.4600,6591.5801,0,0
PSI20,D,20031212,000000,6597.5498,6627.8398,6587.8701,6589.2100,0,0
PSI20,D,20031215,000000,6623.6899,6634.3701,6596.8901,6600.5298,0,0
PSI20,D,20031216,000000,6595.4102,6646.1899,6588.7202,6630.8501,0,0
PSI20,D,20031217,000000,6637.0601,6644.6899,6614.0200,6630.8799,0,0
PSI20,D,20031218,000000,6640.0400,6656.1401,6623.7402,6643.5000,0,0
PSI20,D,20031219,000000,6654.4302,6676.5498,6635.2700,6638.6201,0,0
PSI20,D,20031222,000000,6637.1699,6666.8101,6621.3599,6666.8101,0,0
PSI20,D,20031223,000000,6665.7900,6717.8501,6654.6299,6700.0498,0,0
PSI20,D,20031224,000000,6694.0898,6717.9502,6691.3701,6710.6001,0,0
PSI20,D,20031229,000000,6700.5898,6734.3101,6698.8301,6732.3999,0,0
PSI20,D,20031230,000000,6740.2500,6770.5298,6722.2402,6739.6299,0,0
PSI20,D,20031231,000000,6739.3301,6757.8901,6708.7700,6747.4102,0,0
PSI20,D,20040102,000000,6748.0000,6859.3901,6725.8599,6858.6602,0,0
PSI20,D,20040105,000000,6856.6401,6913.1001,6833.7798,6900.2002,0,0
PSI20,D,20040106,000000,6869.8799,6879.9702,6813.9199,6820.7402,0,0
PSI20,D,20040107,000000,6809.2300,6839.5601,6782.7402,6786.5098,0,0
PSI20,D,20040108,000000,6804.2900,6882.7598,6802.3701,6867.5898,0,0
PSI20,D,20040109,000000,6880.9199,6895.6602,6842.1499,6868.3599,0,0
PSI20,D,20040112,000000,6865.3398,6867.3599,6800.1401,6859.6802,0,0
PSI20,D,20040113,000000,6879.1899,6900.8799,6848.9502,6875.1802,0,0
PSI20,D,20040114,000000,6873.5801,6928.4399,6853.0898,6909.7998,0,0
PSI20,D,20040115,000000,6904.8301,6962.1699,6898.5400,6935.5400,0,0
PSI20,D,20040116,000000,6970.0698,6985.7798,6925.1802,6963.8398,0,0
PSI20,D,20040119,000000,7004.0098,7031.1602,6989.1699,7017.0801,0,0
PSI20,D,20040120,000000,7012.7598,7022.4702,6951.9199,6951.9199,0,0
PSI20,D,20040121,000000,7001.4702,7041.5200,6994.2798,7000.5601,0,0
PSI20,D,20040122,000000,7013.4800,7031.5498,6969.5000,6988.8101,0,0
PSI20,D,20040123,000000,6993.2998,7018.3101,6978.8301,7018.3101,0,0
PSI20,D,20040126,000000,7019.8599,7035.4302,6993.5298,7010.3701,0,0
PSI20,D,20040127,000000,7014.7900,7082.4800,7014.7900,7052.1499,0,0
PSI20,D,20040128,000000,7043.3799,7069.8501,7020.3799,7065.0000,0,0
PSI20,D,20040129,000000,7062.6899,7062.6899,6985.1899,6985.1899,0,0
PSI20,D,20040130,000000,7022.4302,7032.3301,6977.0200,7011.7202,0,0
PSI20,D,20040202,000000,7027.7500,7058.0801,7008.6401,7023.7100,0,0
PSI20,D,20040203,000000,7033.7700,7051.2500,6998.1001,7024.3799,0,0
PSI20,D,20040204,000000,7024.7700,7040.2100,6989.4302,7029.1401,0,0
PSI20,D,20040205,000000,7028.0400,7057.3799,7021.0200,7032.6201,0,0
PSI20,D,20040206,000000,7038.7998,7165.5801,7038.7998,7158.7100,0,0
PSI20,D,20040209,000000,7163.3398,7191.5601,7156.6699,7173.2700,0,0
PSI20,D,20040210,000000,7172.9302,7250.1201,7163.1299,7249.9102,0,0
PSI20,D,20040211,000000,7265.0298,7379.1401,7265.0298,7378.1099,0,0
PSI20,D,20040212,000000,7381.7798,7408.4102,7320.6201,7338.0898,0,0
PSI20,D,20040213,000000,7353.1099,7394.8999,7339.6802,7358.7598,0,0
PSI20,D,20040216,000000,7362.3999,7386.4199,7346.9102,7368.2598,0,0
PSI20,D,20040217,000000,7385.5601,7466.6099,7371.2700,7451.3701,0,0
PSI20,D,20040218,000000,7456.9702,7575.1201,7449.0098,7575.0400,0,0
PSI20,D,20040219,000000,7575.7700,7578.6401,7485.6201,7544.0498,0,0
PSI20,D,20040220,000000,7539.6401,7539.6401,7485.0698,7503.7300,0,0
PSI20,D,20040223,000000,7514.1299,7640.1699,7494.7998,7615.0698,0,0
PSI20,D,20040224,000000,7618.0601,7660.1201,7594.2300,7650.0098,0,0
PSI20,D,20040225,000000,7648.6201,7704.2100,7643.3198,7671.0098,0,0
PSI20,D,20040226,000000,7678.4102,7703.7998,7595.0698,7610.2300,0,0
PSI20,D,20040227,000000,7624.0698,7657.6802,7612.6201,7630.4600,0,0
PSI20,D,20040301,000000,7643.2900,7687.7598,7643.2900,7667.2900,0,0
PSI20,D,20040302,000000,7685.0098,7769.6299,7668.1699,7769.6299,0,0
PSI20,D,20040303,000000,7785.4600,7850.8501,7785.4600,7832.9199,0,0
PSI20,D,20040304,000000,7837.6802,7846.8999,7777.1001,7836.4600,0,0
PSI20,D,20040305,000000,7829.5898,7849.6099,7792.2900,7815.7900,0,0
PSI20,D,20040308,000000,7831.0200,7970.1499,7831.0200,7952.5200,0,0
PSI20,D,20040309,000000,7946.7202,7959.0801,7880.2798,7881.0200,0,0
PSI20,D,20040310,000000,7889.7202,7889.7202,7778.1899,7793.7900,0,0
PSI20,D,20040311,000000,7678.5098,7681.9502,7533.0601,7595.4302,0,0
PSI20,D,20040312,000000,7589.8999,7652.8799,7424.1299,7616.1699,0,0
PSI20,D,20040315,000000,7635.2500,7638.9199,7506.9902,7512.3799,0,0
PSI20,D,20040316,000000,7509.9199,7572.4102,7479.6499,7535.3901,0,0
PSI20,D,20040317,000000,7586.3999,7674.8101,7575.9600,7674.8101,0,0
PSI20,D,20040318,000000,7696.0000,7703.2202,7575.7202,7580.2500,0,0
PSI20,D,20040319,000000,7605.7500,7620.6899,7562.4199,7579.2500,0,0
PSI20,D,20040322,000000,7572.0098,7572.0098,7433.2700,7476.3701,0,0
PSI20,D,20040323,000000,7469.8999,7491.5298,7434.5698,7443.9800,0,0
PSI20,D,20040324,000000,7445.7402,7480.5400,7331.5400,7430.5098,0,0
PSI20,D,20040325,000000,7460.3101,7517.7598,7460.3101,7505.3501,0,0
PSI20,D,20040326,000000,7527.1001,7579.0200,7478.7900,7502.5098,0,0
PSI20,D,20040329,000000,7509.9600,7520.8799,7474.9199,7488.1499,0,0
PSI20,D,20040330,000000,7506.9199,7512.5698,7446.2500,7457.8701,0,0
PSI20,D,20040331,000000,7482.9800,7543.5801,7478.1099,7540.4502,0,0
PSI20,D,20040401,000000,7538.1602,7564.3301,7522.1299,7563.5498,0,0
PSI20,D,20040402,000000,7562.1401,7649.1299,7558.0400,7631.6201,0,0
PSI20,D,20040405,000000,7643.9902,7664.6201,7606.4502,7612.0698,0,0
PSI20,D,20040406,000000,7564.0098,7609.5601,7545.5498,7573.4302,0,0
PSI20,D,20040407,000000,7550.3101,7632.2500,7547.3799,7632.2500,0,0
PSI20,D,20040408,000000,7636.0698,7652.6802,7619.1299,7635.7900,0,0
PSI20,D,20040413,000000,7648.2700,7705.3999,7648.2700,7674.5298,0,0
PSI20,D,20040414,000000,7659.3999,7669.8501,7613.3799,7641.3301,0,0
PSI20,D,20040415,000000,7634.5801,7654.7300,7593.1001,7615.8999,0,0
PSI20,D,20040416,000000,7642.4399,7658.1699,7600.2002,7658.1699,0,0
PSI20,D,20040419,000000,7680.7700,7715.5400,7648.7700,7689.2202,0,0
PSI20,D,20040420,000000,7699.5200,7710.4399,7678.8701,7696.1001,0,0
PSI20,D,20040421,000000,7658.5698,7658.5698,7555.6802,7578.5000,0,0
PSI20,D,20040422,000000,7577.4800,7613.4399,7545.5298,7573.0400,0,0
PSI20,D,20040423,000000,7587.1499,7624.3701,7570.9902,7593.1401,0,0
PSI20,D,20040426,000000,7594.0098,7606.8198,7550.5601,7550.5601,0,0
PSI20,D,20040427,000000,7529.2998,7529.2998,7479.9102,7479.9102,0,0
PSI20,D,20040428,000000,7522.0698,7525.7700,7479.2300,7499.3501,0,0
PSI20,D,20040429,000000,7518.9302,7545.4600,7502.7100,7513.9399,0,0
PSI20,D,20040430,000000,7526.9902,7526.9902,7471.2700,7500.3501,0,0
PSI20,D,20040503,000000,7515.1699,7543.3101,7477.0000,7543.3101,0,0
PSI20,D,20040504,000000,7546.7500,7574.9199,7509.9502,7574.9199,0,0
PSI20,D,20040505,000000,7575.0000,7602.1201,7538.5000,7589.0000,0,0
PSI20,D,20040506,000000,7606.6401,7612.6099,7504.3198,7537.2700,0,0
PSI20,D,20040507,000000,7535.8799,7535.8799,7461.4800,7486.3198,0,0
PSI20,D,20040510,000000,7458.1499,7458.1499,7332.8301,7353.8301,0,0
PSI20,D,20040511,000000,7375.0200,7407.2300,7361.7900,7365.3701,0,0
PSI20,D,20040512,000000,7387.5601,7391.7100,7309.3101,7323.0498,0,0
PSI20,D,20040513,000000,7320.3799,7352.5801,7299.5801,7325.8599,0,0
PSI20,D,20040514,000000,7321.7100,7328.5898,7264.6802,7264.6802,0,0
PSI20,D,20040517,000000,7218.3501,7234.5498,7088.5098,7131.0898,0,0
PSI20,D,20040518,000000,7116.3999,7231.9199,7109.6001,7204.7998,0,0
PSI20,D,20040519,000000,7217.5098,7311.8198,7217.5098,7278.6001,0,0
PSI20,D,20040520,000000,7258.0298,7272.9600,7215.9600,7266.7402,0,0
PSI20,D,20040521,000000,7279.8398,7301.7100,7248.5601,7252.2202,0,0
PSI20,D,20040524,000000,7253.6699,7294.4502,7229.6699,7234.8999,0,0
PSI20,D,20040525,000000,7241.3501,7241.5000,7177.5498,7190.6401,0,0
PSI20,D,20040526,000000,7232.1602,7243.7998,7193.0898,7205.4702,0,0
PSI20,D,20040527,000000,7210.7598,7268.7300,7201.4302,7268.7300,0,0
PSI20,D,20040528,000000,7237.8198,7261.3599,7194.4199,7194.4199,0,0
PSI20,D,20040531,000000,7187.6699,7223.1802,7180.5000,7223.1802,0,0
PSI20,D,20040601,000000,7212.1001,7217.6899,7177.6299,7190.0498,0,0
PSI20,D,20040602,000000,7204.2900,7234.9800,7183.8501,7199.1602,0,0
PSI20,D,20040603,000000,7195.7202,7226.1499,7184.4902,7221.2500,0,0
PSI20,D,20040604,000000,7233.1099,7264.6699,7223.6499,7254.3701,0,0
PSI20,D,20040607,000000,7286.7202,7350.5400,7280.9600,7350.5400,0,0
PSI20,D,20040608,000000,7345.5801,7354.4600,7274.1899,7316.6201,0,0
PSI20,D,20040609,000000,7305.4502,7339.2598,7296.0601,7296.0601,0,0
PSI20,D,20040610,000000,7294.6602,7331.3398,7286.7500,7320.6001,0,0
PSI20,D,20040611,000000,7314.7998,7338.0400,7298.6001,7330.8101,0,0
PSI20,D,20040614,000000,7320.2300,7328.6401,7281.0698,7287.9702,0,0
PSI20,D,20040615,000000,7308.1001,7327.5098,7264.8799,7311.1602,0,0
PSI20,D,20040616,000000,7321.8398,7368.2500,7314.4502,7368.1802,0,0
PSI20,D,20040617,000000,7356.4902,7401.6201,7333.3901,7365.2598,0,0
PSI20,D,20040618,000000,7363.7202,7392.1499,7338.5898,7338.5898,0,0
PSI20,D,20040621,000000,7359.6099,7382.2798,7346.1099,7351.4702,0,0
PSI20,D,20040622,000000,7352.5698,7379.8398,7341.2402,7361.0498,0,0
PSI20,D,20040623,000000,7360.6899,7375.8501,7314.7202,7329.0898,0,0
PSI20,D,20040624,000000,7337.1401,7365.2598,7308.6602,7310.7300,0,0
PSI20,D,20040625,000000,7314.0898,7343.0098,7299.4399,7321.1899,0,0
PSI20,D,20040628,000000,7316.8599,7398.7500,7316.7300,7394.0400,0,0
PSI20,D,20040629,000000,7378.8301,7402.2300,7363.5400,7382.2700,0,0
PSI20,D,20040630,000000,7390.3799,7407.5698,7368.1401,7387.2998,0,0
PSI20,D,20040701,000000,7391.5898,7395.8701,7337.5000,7337.5000,0,0
PSI20,D,20040702,000000,7348.5498,7355.2402,7283.6802,7304.2100,0,0
PSI20,D,20040705,000000,7296.9302,7296.9302,7236.0000,7241.8101,0,0
PSI20,D,20040706,000000,7249.3901,7262.6602,7196.9600,7220.6401,0,0
PSI20,D,20040707,000000,7223.7998,7254.3398,7178.2998,7178.2998,0,0
PSI20,D,20040708,000000,7182.7900,7242.9902,7163.7500,7242.9902,0,0
PSI20,D,20040709,000000,7261.7500,7272.9800,7227.6802,7241.8101,0,0
PSI20,D,20040712,000000,7257.7500,7324.5400,7257.7500,7300.4302,0,0
PSI20,D,20040713,000000,7306.6299,7346.9502,7295.4399,7340.6099,0,0
PSI20,D,20040714,000000,7325.0098,7337.4102,7287.3398,7337.4102,0,0
PSI20,D,20040715,000000,7328.6899,7343.2598,7278.4800,7315.0200,0,0
PSI20,D,20040716,000000,7303.7998,7335.6699,7291.7998,7312.0098,0,0
PSI20,D,20040719,000000,7279.3901,7279.3901,7209.0200,7209.0200,0,0
PSI20,D,20040720,000000,7209.4902,7244.8501,7180.0200,7244.8501,0,0
PSI20,D,20040721,000000,7261.6602,7296.9600,7256.5801,7272.6899,0,0
PSI20,D,20040722,000000,7242.6602,7246.7300,7211.4702,7227.6401,0,0
PSI20,D,20040723,000000,7237.3999,7247.7402,7202.9102,7203.7300,0,0
PSI20,D,20040726,000000,7213.4399,7217.5298,7140.5400,7140.5400,0,0
PSI20,D,20040727,000000,7166.4702,7217.8999,7163.3501,7192.8501,0,0
PSI20,D,20040728,000000,7226.0298,7239.6099,7195.6401,7239.6099,0,0
PSI20,D,20040729,000000,7231.6401,7269.2500,7200.6299,7231.4600,0,0
PSI20,D,20040730,000000,7202.1602,7202.1602,7116.0400,7126.7998,0,0
PSI20,D,20040802,000000,7159.1802,7173.8901,7120.0801,7161.6499,0,0
PSI20,D,20040803,000000,7159.3799,7163.2700,7074.6602,7081.6899,0,0
PSI20,D,20040804,000000,7080.1802,7082.6802,7036.5200,7049.1802,0,0
PSI20,D,20040805,000000,7086.8901,7106.1699,7065.7798,7086.6001,0,0
PSI20,D,20040806,000000,7058.9600,7074.5400,7023.5298,7023.5298,0,0
PSI20,D,20040809,000000,7029.1401,7049.6099,6991.0298,7014.7700,0,0
PSI20,D,20040810,000000,7013.8599,7062.3901,7009.6299,7055.7100,0,0
PSI20,D,20040811,000000,7070.1699,7074.5200,6998.5298,7010.5801,0,0
PSI20,D,20040812,000000,7021.0400,7048.0801,6990.6099,7019.8701,0,0
PSI20,D,20040813,000000,7007.9302,7012.9502,6963.8901,6987.7900,0,0
PSI20,D,20040816,000000,6965.8501,7019.5298,6952.1001,7016.0000,0,0
PSI20,D,20040817,000000,7011.3198,7021.0498,6987.5898,6998.2500,0,0
PSI20,D,20040818,000000,6984.3999,7011.4502,6966.6602,7011.4502,0,0
PSI20,D,20040819,000000,7010.6001,7028.9502,6995.4800,7009.8101,0,0
PSI20,D,20040820,000000,7000.0200,7046.2402,6977.9399,7046.2402,0,0
PSI20,D,20040823,000000,7048.5898,7067.1001,7034.8101,7037.6299,0,0
PSI20,D,20040824,000000,7043.5898,7064.2500,7023.3701,7064.2500,0,0
PSI20,D,20040825,000000,7069.0200,7086.3701,7045.4502,7065.8301,0,0
PSI20,D,20040826,000000,7057.2100,7091.3398,7057.2100,7087.3599,0,0
PSI20,D,20040827,000000,7077.4702,7120.5000,7076.8999,7099.5200,0,0
PSI20,D,20040830,000000,7107.8999,7125.0000,7091.0200,7121.1899,0,0
PSI20,D,20040831,000000,7120.2500,7130.7700,7098.3701,7113.6699,0,0
PSI20,D,20040901,000000,7121.4502,7135.9199,7094.6401,7111.1001,0,0
PSI20,D,20040902,000000,7106.1201,7130.2402,7068.8599,7129.6001,0,0
PSI20,D,20040903,000000,7117.2598,7161.0898,7092.6802,7129.7202,0,0
PSI20,D,20040906,000000,7134.2798,7169.0898,7121.4399,7154.0298,0,0
PSI20,D,20040907,000000,7154.7100,7218.2798,7142.1499,7189.2798,0,0
PSI20,D,20040908,000000,7210.1602,7272.8799,7205.1899,7272.8799,0,0
PSI20,D,20040909,000000,7272.5298,7272.5298,7209.3501,7263.3198,0,0
PSI20,D,20040910,000000,7252.5898,7310.3101,7250.8799,7305.8799,0,0
PSI20,D,20040913,000000,7303.2100,7355.5601,7302.1899,7355.5601,0,0
PSI20,D,20040914,000000,7360.1602,7387.1499,7342.7500,7368.3599,0,0
PSI20,D,20040915,000000,7363.3599,7377.7598,7322.3501,7322.3501,0,0
PSI20,D,20040916,000000,7337.9800,7356.7202,7320.5698,7334.7500,0,0
PSI20,D,20040917,000000,7330.2798,7338.1299,7308.3198,7326.6401,0,0
PSI20,D,20040920,000000,7329.0098,7335.8599,7291.8398,7330.5698,0,0
PSI20,D,20040921,000000,7306.5000,7358.2100,7304.3701,7341.1602,0,0
PSI20,D,20040922,000000,7340.7202,7355.3198,7308.7700,7332.0898,0,0
PSI20,D,20040923,000000,7322.8999,7324.4800,7288.7900,7299.8501,0,0
PSI20,D,20040924,000000,7299.1802,7318.9702,7283.8799,7309.2598,18095900,0
PSI20,D,20040927,000000,7309.1001,7309.1001,7266.7500,7307.5000,18148900,0
PSI20,D,20040928,000000,7318.7300,7318.7300,7276.3999,7296.7700,27101100,0
PSI20,D,20040929,000000,7296.9199,7375.1499,7291.3999,7375.1499,30470900,0
PSI20,D,20040930,000000,7375.0801,7403.4800,7353.9702,7359.1499,25871900,0
PSI20,D,20041001,000000,7352.3599,7411.3599,7349.0601,7403.7700,22217200,0
PSI20,D,20041004,000000,7392.6401,7494.1499,7392.6401,7477.5801,44667800,0
PSI20,D,20041005,000000,7476.9399,7520.3901,7462.4600,7506.2998,19914900,0
PSI20,D,20041006,000000,7508.4902,7516.7202,7462.5098,7509.1699,24735800,0
PSI20,D,20041007,000000,7511.5898,7527.0498,7429.2700,7429.2700,21040000,0
PSI20,D,20041008,000000,7436.5898,7447.6802,7399.1201,7443.9902,20048000,0
PSI20,D,20041011,000000,7444.7202,7445.5000,7414.4800,7431.3701,12131900,0
PSI20,D,20041012,000000,7424.6602,7424.6602,7424.6602,7424.6602,24409800,0
PSI20,D,20041013,000000,7441.1899,7482.3198,7430.6001,7471.7500,26856600,0
PSI20,D,20041014,000000,7460.1001,7469.4302,7428.6201,7448.3799,22672300,0
PSI20,D,20041015,000000,7450.4800,7450.4800,7396.9199,7414.6299,20943400,0
PSI20,D,20041018,000000,7414.7002,7421.0801,7364.8101,7402.0801,18337100,0
PSI20,D,20041019,000000,7394.0698,7441.6802,7394.0698,7417.8901,31574300,0
PSI20,D,20041020,000000,7409.1201,7431.8799,7392.6602,7427.9502,27392900,0
PSI20,D,20041021,000000,7415.2002,7447.3101,7392.4600,7447.3101,19725700,0
PSI20,D,20041022,000000,7439.2500,7471.6802,7427.3599,7457.6299,35525700,0
PSI20,D,20041026,000000,7399.9600,7404.6001,7344.9800,7352.1499,72481200,0
PSI20,D,20041027,000000,7372.6299,7408.7002,7354.9702,7406.2100,25746100,0
PSI20,D,20041028,000000,7411.8799,7493.6401,7411.8799,7474.6001,31772500,0
PSI20,D,20041029,000000,7464.1001,7493.1099,7448.1499,7460.9399,32609900,0
PSI20,D,20041101,000000,7453.4702,7529.7998,7442.9600,7529.7998,9877360,0
PSI20,D,20041102,000000,7530.2202,7567.6499,7506.8501,7561.3701,23619100,0
PSI20,D,20041103,000000,7547.7998,7558.3398,7522.7900,7542.0498,29715900,0
PSI20,D,20041104,000000,7559.5298,7559.5298,7494.0801,7526.9302,32903700,0
PSI20,D,20041105,000000,7516.4502,7533.4199,7475.9902,7511.2798,36797900,0
PSI20,D,20041108,000000,7500.7798,7540.3101,7493.4902,7530.1899,19379800,0
PSI20,D,20041109,000000,7541.1899,7579.2798,7530.4502,7548.8799,22004300,0
PSI20,D,20041110,000000,7556.0898,7617.2402,7552.4199,7612.3101,52361600,0
PSI20,D,20041111,000000,7615.4199,7626.7202,7576.1299,7600.9600,30749300,0
PSI20,D,20041112,000000,7595.4702,7614.8198,7571.2598,7614.8198,25198500,0
PSI20,D,20041115,000000,7628.7598,7631.6899,7502.2998,7559.7500,50955000,0
PSI20,D,20041116,000000,7554.1001,7562.1299,7494.9102,7494.9102,53121500,0
PSI20,D,20041117,000000,7493.7202,7569.6499,7478.0601,7569.6499,65880900,0
PSI20,D,20041118,000000,7566.0898,7566.0898,7508.9600,7536.3301,36626200,0
PSI20,D,20041119,000000,7551.6602,7570.0000,7516.0098,7552.9502,49366000,0
PSI20,D,20041122,000000,7534.9702,7581.2300,7513.1602,7578.2100,24928800,0
PSI20,D,20041123,000000,7578.3198,7606.0801,7563.3101,7578.6299,23801400,0
PSI20,D,20041124,000000,7585.4199,7597.2202,7555.5498,7588.5698,58648000,0
PSI20,D,20041125,000000,7578.1099,7602.6001,7568.7900,7602.6001,18385900,0
PSI20,D,20041126,000000,7591.0200,7613.8999,7585.2002,7605.3398,32710000,0
PSI20,D,20041129,000000,7602.6699,7617.4399,7570.6001,7570.6001,27949000,0
PSI20,D,20041130,000000,7569.9199,7579.1802,7515.3198,7523.1001,39838100,0
PSI20,D,20041201,000000,7492.5000,7492.5000,7385.8901,7485.4199,61082300,0
PSI20,D,20041202,000000,7487.7900,7528.2002,7462.2900,7468.4800,28102600,0
PSI20,D,20041203,000000,7492.2002,7505.5698,7438.7002,7441.8101,23095400,0
PSI20,D,20041206,000000,7438.4302,7447.8301,7419.9800,7430.6499,12806000,0
PSI20,D,20041207,000000,7430.2500,7467.7402,7425.7300,7443.8101,26522200,0
PSI20,D,20041208,000000,7438.8599,7486.1299,7420.1401,7466.9502,24505700,0
PSI20,D,20041209,000000,7462.7598,7482.0000,7439.7202,7474.5601,29728100,0
PSI20,D,20041210,000000,7469.3599,7521.4902,7453.3501,7504.6499,85678304,0
PSI20,D,20041213,000000,7500.9502,7554.7798,7478.5898,7554.7798,55356100,0
PSI20,D,20041214,000000,7558.7500,7592.1401,7538.8901,7592.1401,34847200,0
PSI20,D,20041215,000000,7604.0400,7624.1099,7561.2998,7598.7300,52550600,0
PSI20,D,20041216,000000,7579.3599,7602.4600,7544.2002,7596.5801,43170700,0
PSI20,D,20041217,000000,7595.4302,7603.8501,7538.2900,7538.2900,29440100,0
PSI20,D,20041220,000000,7540.1099,7591.0000,7536.2002,7583.1001,19067900,0
PSI20,D,20041221,000000,7583.2798,7584.8599,7555.4902,7580.7100,41483600,0
PSI20,D,20041222,000000,7585.3701,7600.7500,7559.2202,7579.6401,28103500,0
PSI20,D,20041223,000000,7581.8999,7604.5000,7565.9502,7580.6001,29354600,0
PSI20,D,20041227,000000,7564.9102,7579.7700,7548.8701,7570.3999,16228700,0
PSI20,D,20041228,000000,7564.7798,7585.6099,7554.9600,7573.0898,16963600,0
PSI20,D,20041229,000000,7590.3999,7622.2798,7566.9199,7578.4302,19746000,0
PSI20,D,20041230,000000,7576.2798,7603.7202,7547.9902,7571.8501,25626600,0
PSI20,D,20041231,000000,7571.5298,7600.1602,7556.8301,7600.1602,0,0
PSI20,D,20050103,000000,7592.9302,7651.6802,7586.8398,7604.7300,32698436,0
PSI20,D,20050104,000000,7617.4502,7688.6699,7603.6201,7651.8701,56476500,0
PSI20,D,20050105,000000,7634.9399,7701.7300,7626.4902,7659.4502,42951800,0
PSI20,D,20050106,000000,7675.8198,7722.3301,7673.0000,7714.5698,37671000,0
PSI20,D,20050107,000000,7722.1201,7786.4502,7705.3198,7786.4502,54935400,0
PSI20,D,20050110,000000,7788.5498,7796.0898,7710.6499,7724.0098,0,0
PSI20,D,20050111,000000,7735.5298,7742.1099,7686.4102,7701.6299,0,0
PSI20,D,20050112,000000,7721.3701,7742.1001,7679.3701,7691.5698,0,0
PSI20,D,20050113,000000,7716.3999,7737.4902,7694.4102,7721.0498,0,0
PSI20,D,20050114,000000,7720.0000,7742.7002,7687.5200,7687.5200,0,0
PSI20,D,20050117,000000,7703.2202,7775.6401,7701.5298,7768.5298,0,0
PSI20,D,20050118,000000,7771.7598,7773.4502,7739.9702,7764.3301,0,0
PSI20,D,20050119,000000,7772.7798,7836.6201,7765.9302,7819.6299,0,0
PSI20,D,20050120,000000,7809.5000,7837.4399,7782.9399,7822.1602,0,0
PSI20,D,20050121,000000,7824.8599,7876.4199,7816.4199,7871.2798,0,0
PSI20,D,20050124,000000,7868.8901,7878.6602,7820.9302,7861.0498,0,0
PSI20,D,20050125,000000,7852.4502,7873.0400,7829.9399,7843.7700,0,0
PSI20,D,20050126,000000,7850.2598,7909.3301,7822.1299,7900.7700,0,0
PSI20,D,20050127,000000,7909.7700,7909.7700,7850.1299,7878.4102,0,0
PSI20,D,20050128,000000,7910.5400,7961.7798,7894.0898,7942.7002,0,0
PSI20,D,20050131,000000,7942.7598,8032.5200,7937.9399,8016.8999,0,0
PSI20,D,20050201,000000,8023.4902,8090.2402,8013.0400,8073.0000,0,0
PSI20,D,20050202,000000,8091.0200,8093.6201,8007.8701,8033.6001,0,0
PSI20,D,20050203,000000,8031.1602,8053.1299,8008.6899,8040.6899,0,0
PSI20,D,20050204,000000,8022.0498,8054.6001,7995.5298,8043.5601,0,0
PSI20,D,20050207,000000,8062.3901,8089.6602,8046.7202,8056.4399,0,0
PSI20,D,20050208,000000,8063.2598,8107.1001,8054.5801,8088.6299,0,0
PSI20,D,20050209,000000,8097.4502,8101.9902,8063.6001,8069.5698,0,0
PSI20,D,20050210,000000,8054.6001,8081.1802,8043.0200,8051.1499,0,0
PSI20,D,20050211,000000,8055.8799,8085.8398,8031.0498,8080.2202,0,0
PSI20,D,20050214,000000,8088.9800,8096.6099,8044.4502,8070.2202,0,0
PSI20,D,20050215,000000,8059.9902,8088.8701,8036.9399,8080.6699,0,0
PSI20,D,20050216,000000,8072.9102,8078.0400,8041.3501,8072.1001,0,0
PSI20,D,20050217,000000,8055.4399,8076.3901,8041.8701,8051.9502,0,0
PSI20,D,20050218,000000,8066.2598,8091.2998,8026.9702,8043.2500,0,0
PSI20,D,20050221,000000,8066.7002,8066.7002,7933.0698,7933.0698,0,0
PSI20,D,20050222,000000,7943.8799,7946.2500,7854.8501,7914.9199,0,0
PSI20,D,20050223,000000,7888.7100,7898.8901,7844.3799,7851.2002,0,0
PSI20,D,20050224,000000,7885.5000,7898.6899,7854.2300,7858.0801,0,0
PSI20,D,20050225,000000,7883.3599,7926.4702,7878.6899,7898.2998,0,0
PSI20,D,20050228,000000,7910.5698,7923.8901,7858.3501,7896.7402,0,0
PSI20,D,20050301,000000,7877.3901,7940.6099,7862.8799,7937.3999,0,0
PSI20,D,20050302,000000,7955.1899,7960.5601,7866.3799,7889.7100,0,0
PSI20,D,20050303,000000,7900.0000,7900.0000,7859.3599,7891.8301,0,0
PSI20,D,20050304,000000,7900.3799,7919.0298,7873.3599,7898.1299,0,0
PSI20,D,20050307,000000,7908.5698,7945.3901,7903.4600,7937.0200,0,0
PSI20,D,20050308,000000,7936.1401,7945.2998,7908.0098,7931.7402,0,0
PSI20,D,20050309,000000,7921.8301,7966.8901,7908.2900,7922.3198,0,0
PSI20,D,20050310,000000,7910.8701,7924.1401,7859.9800,7872.4902,0,0
PSI20,D,20050311,000000,7876.5400,7899.5801,7866.2500,7891.6699,0,0
PSI20,D,20050314,000000,7888.8198,7897.9302,7844.4399,7858.9102,0,0
PSI20,D,20050315,000000,7851.1201,7879.9600,7831.9702,7835.5898,0,0
PSI20,D,20050316,000000,7834.2202,7835.6699,7782.6499,7794.8398,0,0
PSI20,D,20050317,000000,7804.6899,7820.3301,7738.4302,7757.4399,0,0
PSI20,D,20050318,000000,7769.1899,7831.2500,7762.6099,7777.5098,0,0
PSI20,D,20050321,000000,7782.1099,7810.9399,7753.6401,7762.1802,0,0
PSI20,D,20050322,000000,7773.6899,7785.0698,7743.3701,7751.4702,0,0
PSI20,D,20050323,000000,7736.2202,7778.0801,7697.6602,7772.7002,0,0
PSI20,D,20050324,000000,7782.3301,7833.9502,7760.2402,7818.5000,0,0
PSI20,D,20050329,000000,7818.8599,7846.6401,7795.0601,7845.2798,0,0
PSI20,D,20050330,000000,7815.3301,7839.8999,7776.4702,7790.8599,0,0
PSI20,D,20050331,000000,7825.9702,7842.7798,7786.6099,7786.6099,0,0
PSI20,D,20050401,000000,7785.5200,7800.3198,7759.0498,7785.9102,0,0
PSI20,D,20050404,000000,7765.4502,7794.2998,7739.6201,7766.3901,0,0
PSI20,D,20050405,000000,7784.8999,7812.7598,7763.2500,7805.3101,0,0
PSI20,D,20050406,000000,7812.7300,7820.1401,7754.6401,7754.6401,0,0
PSI20,D,20050407,000000,7766.2900,7802.4199,7757.5400,7797.9102,0,0
PSI20,D,20050408,000000,7806.7700,7823.6802,7788.6001,7809.3999,0,0
PSI20,D,20050411,000000,7787.8198,7807.0200,7771.3398,7794.6201,0,0
PSI20,D,20050412,000000,7773.4399,7825.6699,7773.3901,7806.6899,0,0
PSI20,D,20050413,000000,7807.5601,7907.4702,7806.2202,7897.7700,0,0
PSI20,D,20050414,000000,7875.7700,7909.2500,7857.9600,7876.4502,0,0
PSI20,D,20050415,000000,7858.1899,7859.8799,7797.0000,7806.2002,0,0
PSI20,D,20050418,000000,7750.8701,7754.1899,7704.8901,7739.3701,0,0
PSI20,D,20050419,000000,7765.6401,7787.0298,7743.8301,7754.5801,0,0
PSI20,D,20050420,000000,7783.5801,7832.4302,7783.5801,7815.0000,0,0
PSI20,D,20050421,000000,7812.5601,7832.4502,7795.0801,7809.3701,0,0
PSI20,D,20050422,000000,7821.8599,7825.7900,7797.8398,7818.7998,0,0
PSI20,D,20050425,000000,7808.2300,7820.4399,7778.2900,7817.0898,0,0
PSI20,D,20050426,000000,7746.7700,7762.9102,7716.7002,7729.6899,0,0
PSI20,D,20050427,000000,7714.3999,7727.1499,7603.8599,7616.3701,0,0
PSI20,D,20050428,000000,7644.8599,7662.0498,7551.0400,7613.4800,0,0
PSI20,D,20050429,000000,7583.1001,7642.7402,7579.8398,7607.8101,0,0
PSI20,D,20050502,000000,7627.4600,7667.3398,7627.4600,7650.3398,0,0
PSI20,D,20050503,000000,7653.5698,7684.9102,7647.8701,7683.7798,0,0
PSI20,D,20050504,000000,7664.9702,7695.8101,7634.7002,7675.4102,0,0
PSI20,D,20050505,000000,7681.7500,7695.2598,7647.0898,7685.5098,0,0
PSI20,D,20050506,000000,7685.6602,7696.8901,7658.2002,7660.5698,0,0
PSI20,D,20050509,000000,7667.6699,7676.0601,7596.0298,7605.8901,0,0
PSI20,D,20050510,000000,7607.3999,7628.6001,7545.8799,7589.9102,0,0
PSI20,D,20050511,000000,7584.9800,7614.9600,7547.3501,7598.2598,0,0
PSI20,D,20050512,000000,7618.9600,7657.7700,7605.4102,7654.2300,0,0
PSI20,D,20050513,000000,7632.1899,7667.8301,7618.6001,7654.0898,0,0
PSI20,D,20050516,000000,7644.1602,7674.9502,7633.8599,7652.4302,0,0
PSI20,D,20050517,000000,7654.2402,7684.4800,7641.6602,7665.9302,0,0
PSI20,D,20050518,000000,7643.6699,7705.8701,7666.1802,7691.8799,0,0
PSI20,D,20050519,000000,7700.3999,7721.6499,7682.8701,7705.6099,0,0
PSI20,D,20050520,000000,7701.7500,7773.2500,7693.8701,7769.1899,0,0
PSI20,D,20050523,000000,7772.0698,7804.4702,7763.2998,7791.0498,0,0
PSI20,D,20050524,000000,7731.4102,7738.8901,7703.9399,7718.0898,0,0
PSI20,D,20050525,000000,7711.6201,7727.4302,7636.8501,7645.1001,0,0
PSI20,D,20050526,000000,7644.2500,7655.2598,7622.6001,7642.9502,0,0
PSI20,D,20050527,000000,7649.4199,7652.0298,7581.3198,7608.8301,0,0
PSI20,D,20050530,000000,7600.1001,7609.7700,7572.6499,7595.9800,0,0
PSI20,D,20050531,000000,7584.2402,7599.6001,7524.0400,7524.0400,0,0
PSI20,D,20050601,000000,7539.1602,7626.4800,7527.7300,7619.1699,0,0
PSI20,D,20050602,000000,7548.1099,7548.6201,7477.5898,7493.8398,0,0
PSI20,D,20050603,000000,7507.8599,7534.1499,7494.0298,7510.4800,0,0
PSI20,D,20050606,000000,7512.2300,7524.8901,7483.0000,7498.2798,0,0
PSI20,D,20050607,000000,7512.3701,7536.9902,7462.2202,7462.6802,0,0
PSI20,D,20050608,000000,7455.2402,7458.8198,7394.7700,7398.4302,0,0
PSI20,D,20050609,000000,7418.6899,7448.3999,7404.8101,7431.6899,0,0
PSI20,D,20050610,000000,7460.3198,7500.1201,7450.2998,7484.0000,0,0
PSI20,D,20050613,000000,7526.8999,7526.8999,7491.7402,7514.8599,0,0
PSI20,D,20050614,000000,7493.2402,7513.5098,7477.8701,7494.2500,0,0
PSI20,D,20050615,000000,7501.4902,7512.3198,7482.9199,7498.8701,0,0
PSI20,D,20050616,000000,7492.3301,7508.1602,7459.7900,7464.1299,0,0
PSI20,D,20050617,000000,7482.2402,7532.0000,7468.2700,7517.7598,0,0
PSI20,D,20050620,000000,7504.3101,7510.5298,7458.2002,7509.6299,57911320,0
PSI20,D,20050621,000000,7494.1899,7526.5298,7490.0200,7526.5298,0,0
PSI20,D,20050622,000000,7513.9302,7536.6899,7504.9902,7521.3799,0,0
PSI20,D,20050623,000000,7523.4702,7540.1401,7495.1899,7540.1401,0,0
PSI20,D,20050624,000000,7507.9399,7519.5000,7480.7100,7500.6001,0,0
PSI20,D,20050627,000000,7489.6899,7503.6099,7411.6299,7422.9902,0,0
PSI20,D,20050628,000000,7429.2202,7439.4902,7403.2798,7423.8101,0,0
PSI20,D,20050629,000000,7424.0298,7475.2900,7424.0298,7473.8999,0,0
PSI20,D,20050630,000000,7446.4702,7514.9502,7445.3301,7510.5801,0,0
PSI20,D,20050701,000000,7493.2598,7562.1001,7480.0898,7555.7900,0,0
PSI20,D,20050704,000000,7541.0098,7559.6699,7529.3901,7542.9199,0,0
PSI20,D,20050705,000000,7535.3301,7538.5698,7485.9302,7523.2900,0,0
PSI20,D,20050706,000000,7518.7598,7546.8999,7505.3999,7530.6699,103619920,0
PSI20,D,20050707,000000,7513.1602,7521.4502,7377.5601,7464.4399,0,0
PSI20,D,20050708,000000,7474.7900,7501.7300,7458.8599,7486.6299,0,0
PSI20,D,20050711,000000,7521.8901,7522.4502,7476.5000,7492.9702,0,0
PSI20,D,20050712,000000,7494.0898,7505.6499,7438.1499,7461.1899,0,0
PSI20,D,20050713,000000,7455.5898,7483.0200,7441.9600,7444.8198,0,0
PSI20,D,20050714,000000,7455.5898,7485.1899,7442.7300,7467.0400,0,0
PSI20,D,20050715,000000,7458.6099,7492.8999,7442.6401,7442.6401,0,0
PSI20,D,20050718,000000,7483.0298,7502.9102,7459.6401,7501.7402,0,0
PSI20,D,20050719,000000,7495.2500,7526.5801,7474.6499,7526.5801,0,0
PSI20,D,20050720,000000,7498.0498,7505.6602,7474.1699,7492.4199,0,0
PSI20,D,20050721,000000,7495.0298,7513.9199,7471.0698,7509.6099,30236144,0
PSI20,D,20050722,000000,7507.6299,7520.5801,7468.8901,7485.1602,23652568,0
PSI20,D,20050725,000000,7480.0000,7518.5400,7472.4199,7503.3501,24502792,0
PSI20,D,20050726,000000,7489.3701,7532.8799,7469.5400,7532.8799,35747200,0
PSI20,D,20050727,000000,7523.9199,7567.8999,7506.3901,7567.8999,33926344,0
PSI20,D,20050728,000000,7567.0601,7607.9302,7556.6299,7598.8398,36519028,0
PSI20,D,20050729,000000,7584.5801,7620.0498,7576.5498,7595.7598,41812392,0
PSI20,D,20050801,000000,7612.5000,7623.9399,7571.6001,7587.7900,33111730,0
PSI20,D,20050802,000000,7579.7900,7630.0498,7579.7900,7622.2002,35802712,0
PSI20,D,20050803,000000,7618.1201,7694.2402,7608.8599,7694.2402,37694556,0
PSI20,D,20050804,000000,7683.5698,7704.3501,7667.1001,7699.1499,42837572,0
PSI20,D,20050805,000000,7693.9600,7736.0601,7693.9600,7724.0898,41140060,0
PSI20,D,20050808,000000,7735.6299,7744.7002,7686.6001,7710.0601,26856908,0
PSI20,D,20050809,000000,7705.8999,7719.1299,7677.0801,7692.6802,22713016,0
PSI20,D,20050810,000000,7690.2300,7729.8799,7679.9102,7714.9800,24945986,0
PSI20,D,20050811,000000,7699.2598,7738.5098,7694.8701,7715.2300,18953072,0
PSI20,D,20050812,000000,7740.4902,7746.9502,7711.0298,7723.0000,17736060,0
PSI20,D,20050815,000000,7720.5298,7761.0000,7719.0098,7755.4800,6239723,0
PSI20,D,20050816,000000,7758.6001,7775.4902,7742.0698,7762.3901,23345784,0
PSI20,D,20050817,000000,7760.3599,7772.0801,7713.3198,7752.6899,23006372,0
PSI20,D,20050818,000000,7755.3301,7755.3301,7701.1299,7712.5698,28192860,0
PSI20,D,20050819,000000,7713.8599,7783.7998,7688.2998,7776.4902,31183772,0
PSI20,D,20050822,000000,7773.4800,7802.6499,7755.3501,7799.0200,33096944,0
PSI20,D,20050823,000000,7797.8101,7810.9199,7774.8501,7796.9902,36048364,0
PSI20,D,20050824,000000,7785.5801,7795.7598,7736.6802,7752.0298,35814132,0
PSI20,D,20050825,000000,7743.4102,7757.3799,7691.8198,7713.2300,35197104,0
PSI20,D,20050826,000000,7711.6401,7755.6802,7687.8599,7691.9702,29374660,0
PSI20,D,20050829,000000,7687.5200,7708.8599,7668.9600,7692.3101,16069755,0
PSI20,D,20050830,000000,7698.3101,7751.6401,7698.3101,7736.6802,62857596,0
PSI20,D,20050831,000000,7749.4600,7829.0400,7731.8398,7817.9902,100880568,0
PSI20,D,20050901,000000,7830.6099,7851.6299,7806.7798,7834.9302,72755488,0
PSI20,D,20050902,000000,7831.7798,7855.0298,7811.8701,7814.7798,38880664,0
PSI20,D,20050905,000000,7816.8198,7889.2598,7806.4902,7889.2598,43476632,0
PSI20,D,20050906,000000,7879.7500,7929.9302,7878.0200,7918.4399,76476392,0
PSI20,D,20050907,000000,7907.6401,7930.7402,7895.1001,7913.1699,40300204,0
PSI20,D,20050908,000000,7902.9902,7923.5601,7876.8398,7909.1099,40279920,0
PSI20,D,20050909,000000,7911.9302,7945.8198,7910.2002,7914.2598,41264960,0
PSI20,D,20050912,000000,7926.4502,7929.2300,7864.7700,7867.0000,19874128,0
PSI20,D,20050913,000000,7871.5000,7893.3701,7846.5098,7880.7798,40008420,0
PSI20,D,20050914,000000,7867.6802,7901.8301,7859.7900,7897.2500,46902264,0
PSI20,D,20050915,000000,7905.4502,7943.6899,7894.2598,7926.9302,35559792,0
PSI20,D,20050916,000000,7908.1299,7930.0801,7890.5498,7915.0698,28045868,0
PSI20,D,20050919,000000,7911.5400,7916.1401,7869.2598,7909.9600,44168264,0
PSI20,D,20050920,000000,7901.3701,7964.8198,7894.6201,7954.2202,48478856,0
PSI20,D,20050921,000000,7947.9902,7953.8398,7908.2300,7943.0601,58210200,0
PSI20,D,20050922,000000,7930.5498,7938.6001,7905.1201,7915.0098,52427176,0
PSI20,D,20050923,000000,7918.1001,7969.7998,7900.8101,7967.6001,41099044,0
PSI20,D,20050926,000000,7972.3599,8012.5801,7958.9800,8012.5801,108042944,0
PSI20,D,20050927,000000,8007.4199,8035.5601,7994.9902,8029.2500,86066984,0
PSI20,D,20050928,000000,8025.7798,8053.0801,8006.1099,8024.6099,78266432,0
PSI20,D,20050929,000000,8024.3501,8073.2002,8013.5000,8060.9302,46598912,0
PSI20,D,20050930,000000,8061.4102,8088.6401,8043.4102,8088.6401,58556672,0
PSI20,D,20051003,000000,8078.8501,8088.4102,8047.8599,8073.8701,44443328,0
PSI20,D,20051004,000000,8071.6001,8087.7002,8046.2002,8081.0400,44468104,0
PSI20,D,20051005,000000,8074.5200,8173.7300,8053.5000,8172.0801,41265776,0
PSI20,D,20051006,000000,8119.6499,8161.8799,8092.7100,8161.8799,47476508,0
PSI20,D,20051007,000000,8141.8701,8156.3799,8092.1099,8092.5000,40277228,0
PSI20,D,20051010,000000,8109.6899,8122.2500,8079.5400,8105.6802,32628148,0
PSI20,D,20051011,000000,8094.1602,8120.7300,8090.9800,8112.3701,31310480,0
PSI20,D,20051012,000000,8109.5601,8109.5601,8060.9702,8083.4302,35586664,0
PSI20,D,20051013,000000,8070.9902,8078.9702,7991.8198,8009.8301,34394096,0
PSI20,D,20051014,000000,8004.6802,8038.7002,7962.4302,8037.8398,49490952,0
PSI20,D,20051017,000000,8048.4600,8076.8101,8007.4399,8021.6499,52947412,0
PSI20,D,20051018,000000,8031.5898,8049.1699,7987.8398,7999.2500,28056660,0
PSI20,D,20051019,000000,7982.4702,7989.8901,7874.8999,7893.0400,56153752,0
PSI20,D,20051020,000000,7947.1899,7966.3101,7893.9502,7907.9800,35342100,0
PSI20,D,20051021,000000,7882.1602,7902.0698,7866.1401,7889.8101,29850040,0
PSI20,D,20051024,000000,7889.9399,7958.3999,7873.3599,7941.0498,44571720,0
PSI20,D,20051025,000000,7963.6299,7972.2202,7932.1899,7958.5098,36809268,0
PSI20,D,20051026,000000,7965.5698,7980.7598,7907.3701,7907.3701,28992804,0
PSI20,D,20051027,000000,7819.9102,7825.0000,7715.9199,7783.5000,114892400,0
PSI20,D,20051028,000000,7766.9302,7783.3599,7732.7300,7766.3198,36163316,0
PSI20,D,20051031,000000,7779.8999,7836.5498,7777.5898,7836.5498,29293984,0
PSI20,D,20051101,000000,7827.4800,7893.0298,7816.9902,7865.4199,38095816,0
PSI20,D,20051102,000000,7896.2202,7912.0801,7839.8999,7874.6299,41923912,0
PSI20,D,20051103,000000,7894.6299,7900.5298,7843.6201,7876.0200,31220760,0
PSI20,D,20051104,000000,7893.0601,7893.7798,7842.1699,7882.3999,42675376,0
PSI20,D,20051107,000000,7874.6099,7925.2998,7849.8101,7920.5601,31433246,0
PSI20,D,20051108,000000,7913.1401,7960.7100,7904.9199,7944.5698,46136856,0
PSI20,D,20051109,000000,7943.0400,8000.2900,7940.9502,7993.1001,30037272,0
PSI20,D,20051110,000000,7998.1401,8012.5000,7961.6602,7964.1899,30920880,0
PSI20,D,20051111,000000,7983.2598,8021.5698,7977.1099,8021.4702,37913948,0
PSI20,D,20051114,000000,8013.5298,8021.2598,7985.6001,8015.9199,25675218,0
PSI20,D,20051115,000000,8013.9600,8022.5200,7980.7202,8000.5801,26091862,0
PSI20,D,20051116,000000,7990.8398,8028.1001,7966.5601,8016.5698,25058702,0
PSI20,D,20051117,000000,8015.2598,8067.0698,8010.1602,8026.7500,29126424,0
PSI20,D,20051118,000000,8027.1499,8054.2402,7996.2700,8035.8101,28538046,0
PSI20,D,20051121,000000,8025.6699,8052.7700,7998.8701,8037.6001,31641260,0
PSI20,D,20051122,000000,8033.2798,8045.2998,8009.2300,8031.5601,29151456,0
PSI20,D,20051123,000000,8043.0898,8074.6899,8015.7402,8061.2900,30441600,0
PSI20,D,20051124,000000,8066.0000,8124.1699,8066.0000,8117.0498,34467552,0
PSI20,D,20051125,000000,8108.7100,8172.7202,8108.7100,8146.7798,59834992,0
PSI20,D,20051128,000000,8164.8799,8184.2900,8137.8599,8162.3599,47574732,0
PSI20,D,20051129,000000,8153.0000,8186.7598,8139.3398,8176.5098,34848344,0
PSI20,D,20051130,000000,8164.9199,8174.8101,8114.5698,8114.5698,45694948,0
PSI20,D,20051201,000000,8130.1001,8172.9302,8123.6899,8145.2002,28747528,0
PSI20,D,20051202,000000,8158.3701,8171.4199,8123.7500,8147.1699,35905540,0
PSI20,D,20051205,000000,8183.1401,8195.5996,8148.8599,8163.0000,35824608,0
PSI20,D,20051206,000000,8173.6699,8232.8701,8173.6699,8226.8496,61910512,0
PSI20,D,20051207,000000,8240.3096,8290.9697,8227.7598,8268.6201,65360152,0
PSI20,D,20051208,000000,8269.4697,8274.5400,8239.3496,8262.9600,34296640,0
PSI20,D,20051209,000000,8248.2598,8253.9102,8217.4902,8247.8398,34213384,0
PSI20,D,20051212,000000,8230.4404,8283.6299,8230.4404,8254.7803,26163540,0
PSI20,D,20051213,000000,8248.6699,8257.6797,8206.5898,8239.0801,50109484,0
PSI20,D,20051214,000000,8231.9902,8266.3301,8217.1699,8248.9199,38599744,0
PSI20,D,20051215,000000,8266.3799,8317.5801,8234.8701,8317.5801,43094272,0
PSI20,D,20051216,000000,8316.5498,8329.6699,8273.0801,8313.7900,43485632,0
PSI20,D,20051219,000000,8289.9805,8310.9404,8252.7305,8310.9404,39079420,0
PSI20,D,20051220,000000,8279.2900,8294.6396,8247.0801,8283.3096,35652192,0
PSI20,D,20051221,000000,8384.9805,8490.6797,8380.8301,8484.7002,105178488,0
PSI20,D,20051222,000000,8482.1904,8548.0303,8482.1904,8517.6299,41088416,0
PSI20,D,20051223,000000,8525.0596,8627.4697,8525.0596,8600.5303,65187588,0
PSI20,D,20051227,000000,8605.1699,8635.6504,8582.3799,8593.8604,33287794,0
PSI20,D,20051228,000000,8604.7197,8623.0898,8578.9902,8578.9902,46675476,0
PSI20,D,20051229,000000,8600.4805,8623.4404,8571.2803,8616.3096,59553332,0
PSI20,D,20051230,000000,8620.0498,8633.7002,8588.7002,8618.6699,35879592,0
PSI20,D,20060102,000000,8599.1904,8632.3096,8590.3203,8602.0400,18566700,0
PSI20,D,20060103,000000,8595.4004,8708.6104,8595.4004,8697.1504,62417000,0
PSI20,D,20060104,000000,8724.4805,8748.8604,8686.3398,8743.8799,63796476,0
PSI20,D,20060105,000000,8732.7002,8755.0801,8704.7695,8752.1201,119574984,0
PSI20,D,20060106,000000,8742.9102,8774.3701,8708.1797,8774.3701,53812944,0
PSI20,D,20060109,000000,8795.4502,8920.2500,8795.4502,8903.1904,119608312,0
PSI20,D,20060110,000000,8921.5303,8933.0098,8815.4404,8864.5898,112438248,0
PSI20,D,20060111,000000,8857.7002,8982.8301,8857.4404,8966.2500,110925512,0
PSI20,D,20060112,000000,8969.9600,8976.5400,8888.2598,8893.2002,81921288,0
PSI20,D,20060113,000000,8898.7402,8938.7197,8875.9004,8910.3301,52243892,0
PSI20,D,20060116,000000,8913.1396,8928.6104,8881.4404,8919.1201,32142800,0
PSI20,D,20060117,000000,8893.9004,8911.9902,8855.4297,8881.3398,50757508,0
PSI20,D,20060118,000000,8825.8496,8839.0996,8779.0303,8824.1602,73941920,0
PSI20,D,20060119,000000,8848.2998,8871.2402,8779.9805,8801.9102,59318736,0
PSI20,D,20060120,000000,8814.6299,8833.0996,8773.7002,8780.8496,46051852,0
PSI20,D,20060123,000000,8733.6504,8800.5195,8704.2803,8770.7305,39446740,0
PSI20,D,20060124,000000,8779.1201,8798.3301,8730.8096,8745.7402,30657550,0
PSI20,D,20060125,000000,8782.7100,8802.8496,8760.6904,8774.4502,75503432,0
PSI20,D,20060126,000000,8770.0000,8816.9902,8770.0000,8791.9297,42787904,0
PSI20,D,20060127,000000,8815.2900,8843.8496,8773.9404,8781.3301,59568964,0
PSI20,D,20060130,000000,8766.4600,8783.6104,8735.5303,8772.0400,40549584,0
PSI20,D,20060131,000000,8758.8096,8776.1699,8711.3203,8769.7900,49076240,0
PSI20,D,20060201,000000,8757.7002,8869.9004,8750.0098,8862.8896,106513600,0
PSI20,D,20060202,000000,8864.7197,8911.7998,8780.0303,8785.5596,94567232,0
PSI20,D,20060203,000000,8793.7695,8834.9697,8787.6602,8809.0498,65842264,0
PSI20,D,20060206,000000,8835.6602,8863.4297,8812.4297,8850.4600,37268400,0
PSI20,D,20060207,000000,8894.4600,9253.1602,8885.3203,9196.9199,246328208,0
PSI20,D,20060208,000000,9209.8799,9270.7900,9206.1396,9243.7002,96805136,0
PSI20,D,20060209,000000,9240.3604,9291.5596,9240.3604,9242.2900,69254000,0
PSI20,D,20060210,000000,9247.9902,9277.9697,9238.8301,9270.2803,61099456,0
PSI20,D,20060213,000000,9278.3398,9322.5303,9267.7002,9300.4297,117669904,0
PSI20,D,20060214,000000,9295.8496,9342.6602,9295.4902,9324.1904,74295808,0
PSI20,D,20060215,000000,9344.0898,9395.3799,9325.0596,9368.3896,72850856,0
PSI20,D,20060216,000000,9403.0400,9408.7002,9373.6299,9401.9697,53117080,0
PSI20,D,20060217,000000,9413.1201,9448.2598,9391.8896,9415.4600,79710096,0
PSI20,D,20060220,000000,9402.3301,9419.5703,9366.0898,9402.0098,56196784,0
PSI20,D,20060221,000000,9408.5898,9489.4502,9408.5898,9456.1504,85413176,0
PSI20,D,20060222,000000,9456.5303,9516.8604,9444.7500,9497.9697,62522152,0
PSI20,D,20060223,000000,9502.0098,9524.9297,9480.2402,9516.7900,55780720,0
PSI20,D,20060224,000000,9520.6104,9565.4805,9494.3496,9563.2500,42774072,0
PSI20,D,20060227,000000,9565.9004,9593.6602,9533.3799,9587.6602,46827928,0
PSI20,D,20060228,000000,9586.9004,9591.1201,9476.8203,9476.8203,50857096,0
PSI20,D,20060301,000000,9499.9600,9537.2197,9468.6797,9537.2197,48930408,0
PSI20,D,20060302,000000,9531.2998,9569.2998,9503.3398,9504.3496,48670540,0
PSI20,D,20060303,000000,9499.1504,9546.9404,9492.5000,9492.5000,55427088,0
PSI20,D,20060306,000000,9517.2305,9623.4297,9513.6299,9621.7402,73454280,0
PSI20,D,20060307,000000,9616.5303,9625.7500,9561.1504,9589.5898,58132808,0
PSI20,D,20060308,000000,9607.9199,9627.0000,9573.7100,9575.6797,79647440,0
PSI20,D,20060309,000000,9600.0996,9629.9902,9596.1602,9610.8203,59108944,0
PSI20,D,20060310,000000,9625.8896,9682.5000,9625.8896,9674.1201,60225524,0
PSI20,D,20060313,000000,9698.9902,9889.4502,9698.9902,9866.6396,108932752,0
PSI20,D,20060314,000000,9826.1104,9938.0498,9809.1201,9936.4102,122058000,0
PSI20,D,20060315,000000,9988.9805,10158.2803,9988.9805,10146.0898,175191472,0
PSI20,D,20060316,000000,10151.3896,10153.4902,10039.4004,10076.7100,91914856,0
PSI20,D,20060317,000000,10049.0898,10088.5400,10025.8096,10062.5996,77845128,0
PSI20,D,20060320,000000,10073.9297,10099.3301,10026.0400,10075.2900,61022772,0
PSI20,D,20060321,000000,10069.0303,10099.7900,10057.5498,10090.8799,102067336,0
PSI20,D,20060322,000000,10080.8896,10152.9600,10067.0303,10117.4902,49185784,0
PSI20,D,20060323,000000,10117.6904,10138.7900,10101.9502,10121.7197,44641380,0
PSI20,D,20060324,000000,10130.1299,10174.9805,10118.8096,10170.3896,76561328,0
PSI20,D,20060327,000000,10180.0195,10203.5898,10158.4697,10158.4697,65145512,0
PSI20,D,20060328,000000,10156.6797,10165.0996,10107.9697,10123.2803,38299332,0
PSI20,D,20060329,000000,10118.4404,10219.6904,10113.4297,10219.6904,80285248,0
PSI20,D,20060330,000000,10238.3301,10344.5498,10235.8496,10295.0303,84670480,0
PSI20,D,20060331,000000,10295.1396,10316.2305,10228.4404,10262.5596,103289816,0
PSI20,D,20060403,000000,10266.1602,10316.9902,10266.1602,10273.2695,43037496,0
PSI20,D,20060404,000000,10257.0400,10262.2500,10212.0000,10235.7500,62742344,0
PSI20,D,20060405,000000,10242.2197,10296.3604,10226.2803,10295.7803,85243216,0
PSI20,D,20060406,000000,10298.5195,10307.5400,10254.4004,10266.9902,55662696,0
PSI20,D,20060407,000000,10302.4199,10356.0000,10285.9902,10320.4902,79617784,0
PSI20,D,20060410,000000,10303.9404,10327.1201,10263.9199,10311.4199,38303696,0
PSI20,D,20060411,000000,10313.7900,10329.3799,10256.8203,10269.1699,52791772,0
PSI20,D,20060412,000000,10273.7197,10280.2402,10217.0000,10249.8496,48296260,0
PSI20,D,20060413,000000,10249.1201,10273.6699,10228.9502,10273.6699,33724872,0
PSI20,D,20060418,000000,10238.7695,10268.2998,10230.0000,10250.4102,35604408,0
PSI20,D,20060419,000000,10284.2695,10324.4404,10274.4404,10304.6104,51461448,0
PSI20,D,20060420,000000,10312.2500,10336.4199,10265.4697,10271.3398,58174680,0
PSI20,D,20060421,000000,10285.9199,10304.0703,10255.7900,10267.4502,48224776,0
PSI20,D,20060424,000000,10242.0801,10312.5703,10238.4297,10270.6797,45513720,0
PSI20,D,20060425,000000,10190.5996,10204.0000,10161.9004,10181.0000,37081492,0
PSI20,D,20060426,000000,10177.2803,10200.4805,10151.3701,10167.0195,38569136,0
PSI20,D,20060427,000000,10138.6797,10152.3896,10078.6797,10090.0098,67795936,0
PSI20,D,20060428,000000,10079.8301,10112.9600,10045.5498,10052.9004,56653584,0
PSI20,D,20060502,000000,10036.1602,10075.1904,10003.6299,10054.7100,56093716,0
PSI20,D,20060503,000000,10029.0898,10077.8896,9978.9600,10011.9902,83635992,0
PSI20,D,20060504,000000,10013.4199,10057.6104,9991.8398,10041.1904,32313066,0
PSI20,D,20060505,000000,10039.4297,10061.6602,10006.5596,10015.2900,36993680,0
PSI20,D,20060508,000000,10025.9404,10062.1299,10012.1699,10050.5098,54096896,0
PSI20,D,20060509,000000,10030.1104,10033.8799,9981.6299,10011.4902,56595560,0
PSI20,D,20060510,000000,10008.7002,10046.6504,9971.1504,9991.5195,60474520,0
PSI20,D,20060511,000000,9995.9902,10043.3496,9959.8604,9986.6699,60084472,0
PSI20,D,20060512,000000,9972.3896,9981.9199,9865.9697,9898.3701,86542288,0
PSI20,D,20060515,000000,9882.0195,9890.1504,9790.0801,9829.3701,51379668,0
PSI20,D,20060516,000000,9718.8301,9743.5195,9678.4004,9715.8896,47666616,0
PSI20,D,20060517,000000,9725.1299,9741.7598,9574.7900,9574.7900,66698016,0
PSI20,D,20060518,000000,9574.3301,9589.7305,9459.0000,9474.0596,91211144,0
PSI20,D,20060519,000000,9471.9102,9513.0596,9365.0498,9403.4004,89249000,0
PSI20,D,20060522,000000,9394.5400,9397.8896,9307.1396,9328.1797,64682920,0
PSI20,D,20060523,000000,9333.1299,9444.0898,9333.1299,9369.4600,56730048,0
PSI20,D,20060524,000000,9348.5400,9409.2998,9336.3398,9392.3701,93377944,0
PSI20,D,20060525,000000,9406.6904,9483.1299,9404.1699,9423.2900,69108456,0
PSI20,D,20060526,000000,9466.5400,9561.2998,9460.5498,9561.2998,69574320,0
PSI20,D,20060529,000000,9563.1699,9583.8701,9533.4004,9553.3604,24174520,0
PSI20,D,20060530,000000,9537.0000,9538.8301,9421.3799,9422.6299,45084260,0
PSI20,D,20060531,000000,9377.4697,9466.9697,9352.5801,9403.7998,71702904,0
PSI20,D,20060601,000000,9405.6104,9424.6904,9357.4199,9391.1602,35861040,0
PSI20,D,20060602,000000,9456.5303,9560.2803,9456.5303,9528.9805,52568020,0
PSI20,D,20060605,000000,9530.9600,9554.0400,9484.0195,9522.5498,36790412,0
PSI20,D,20060606,000000,9435.4600,9537.1201,9409.9199,9499.6602,60290224,0
PSI20,D,20060607,000000,9506.7500,9590.0400,9494.7695,9590.0400,52433332,0
PSI20,D,20060608,000000,9499.1201,9547.0195,9443.7197,9444.2305,38393876,0
PSI20,D,20060609,000000,9502.9902,9515.7998,9469.5996,9498.5898,43784228,0
PSI20,D,20060612,000000,9500.2197,9507.5596,9433.8799,9436.5195,30787764,0
PSI20,D,20060613,000000,9365.7803,9375.5195,9233.9102,9267.6797,67664200,0
PSI20,D,20060614,000000,9266.9004,9300.3896,9167.7002,9199.9697,60135800,0
PSI20,D,20060615,000000,9253.7695,9320.9297,9240.9102,9310.7998,0,0
PSI20,D,20060616,000000,9376.1504,9385.7402,9261.9404,9295.2803,61036032,0
PSI20,D,20060619,000000,9327.0400,9338.1797,9288.4902,9328.9404,28259108,0
PSI20,D,20060620,000000,9293.4697,9330.7900,9278.2197,9304.4600,32756460,0
PSI20,D,20060621,000000,9333.1104,9383.4502,9330.3896,9381.8496,36652728,0
PSI20,D,20060622,000000,9404.0703,9456.8203,9393.8496,9425.6699,39892824,0
PSI20,D,20060623,000000,9432.8701,9442.7803,9399.7100,9440.6504,32862676,0
PSI20,D,20060626,000000,9436.3301,9447.1699,9387.6699,9413.8604,0,0
PSI20,D,20060627,000000,9440.4600,9463.8496,9411.7598,9424.0801,38987256,0
PSI20,D,20060628,000000,9384.1504,9457.7803,9366.5098,9418.8301,44570600,0
PSI20,D,20060629,000000,9463.1699,9466.2500,9419.9805,9457.0498,29614320,0
PSI20,D,20060630,000000,9508.9697,9534.9502,9480.0996,9502.9404,47008792,0
PSI20,D,20060703,000000,9498.0303,9544.6699,9486.7197,9533.5098,38190932,0
PSI20,D,20060704,000000,9512.5303,9534.2197,9494.0098,9513.7305,37076708,0
PSI20,D,20060705,000000,9488.5000,9503.3203,9447.4404,9470.6504,105640440,0
PSI20,D,20060706,000000,9457.1699,9498.3496,9457.1699,9494.5498,31417216,0
PSI20,D,20060707,000000,9479.8096,9509.9600,9451.0098,9504.4297,48817152,0
PSI20,D,20060710,000000,9487.9805,9533.8096,9463.9502,9527.4697,28223656,0
PSI20,D,20060711,000000,9528.4902,9534.8496,9491.6104,9507.2402,43891280,0
PSI20,D,20060712,000000,9513.4004,9530.5400,9480.5400,9493.0195,36255052,0
PSI20,D,20060713,000000,9481.9697,9491.1396,9454.6699,9463.0898,61055792,0
PSI20,D,20060714,000000,9414.7695,9456.4902,9405.4004,9410.8701,43109616,0
PSI20,D,20060717,000000,9409.6299,9434.7402,9358.9600,9381.0303,46605016,0
PSI20,D,20060718,000000,9376.6602,9405.0498,9354.2695,9357.6904,33732156,0
PSI20,D,20060719,000000,9380.6201,9466.5898,9373.8096,9458.0000,50202336,0
PSI20,D,20060720,000000,9482.7900,9492.4805,9439.7695,9455.9102,22635438,0
PSI20,D,20060721,000000,9451.3799,9486.6201,9416.1904,9453.5596,28473666,0
PSI20,D,20060724,000000,9429.6699,9497.2500,9429.6699,9491.1699,27000368,0
PSI20,D,20060725,000000,9503.1201,9558.5400,9492.0400,9558.5400,42178644,0
PSI20,D,20060726,000000,9563.5596,9595.7900,9545.5000,9595.7900,36326248,0
PSI20,D,20060727,000000,9607.1699,9638.5303,9574.8496,9638.5303,36283752,0
PSI20,D,20060728,000000,9617.6201,9679.0996,9617.6201,9668.0000,50792148,0
PSI20,D,20060731,000000,9671.4404,9681.4297,9626.8701,9665.4297,19089316,0
PSI20,D,20060801,000000,9658.1104,9708.8799,9654.4502,9669.7695,24278216,0
PSI20,D,20060802,000000,9671.5400,9719.0703,9667.3203,9708.9600,26633828,0
PSI20,D,20060803,000000,9725.8398,9748.4404,9704.5195,9733.2100,50168528,0
PSI20,D,20060804,000000,9752.4404,9779.8896,9732.8398,9751.7305,42448748,0
PSI20,D,20060807,000000,9736.5098,9756.4404,9706.8604,9738.3604,23330740,0
PSI20,D,20060808,000000,9746.6104,9781.2402,9738.4199,9773.7100,23817184,0
PSI20,D,20060809,000000,9767.6504,9825.1602,9766.0996,9819.2002,29237242,0
PSI20,D,20060810,000000,9810.9600,9810.9600,9756.3203,9789.6699,25389036,0
PSI20,D,20060811,000000,9785.5898,9824.7500,9780.8896,9791.6299,29297776,0
PSI20,D,20060814,000000,9804.9697,9843.1299,9793.1797,9831.1904,13950181,0
PSI20,D,20060815,000000,9811.1797,9847.0303,9805.0400,9821.0195,12238098,0
PSI20,D,20060816,000000,9837.8398,9897.8896,9816.7305,9890.9805,39415532,0
PSI20,D,20060817,000000,9882.9297,9894.2002,9853.3203,9877.7002,38216912,0
PSI20,D,20060818,000000,9868.4502,9909.5996,9848.2100,9903.5898,69135504,0
PSI20,D,20060821,000000,9895.4697,9896.7803,9859.2500,9861.9404,30440234,0
PSI20,D,20060822,000000,9870.5898,9915.6104,9870.3896,9903.7900,34519280,0
PSI20,D,20060823,000000,9907.4805,9932.4404,9891.6504,9904.6904,17966468,0
PSI20,D,20060824,000000,9906.4004,9916.8896,9872.1904,9898.8096,34664596,0
PSI20,D,20060825,000000,9907.3496,9924.1299,9880.9805,9888.4805,35914424,0
PSI20,D,20060828,000000,9915.1904,9972.5498,9905.2998,9972.5498,32329934,0
PSI20,D,20060829,000000,9964.2998,9976.7598,9937.4502,9944.1104,28195760,0
PSI20,D,20060830,000000,9953.8799,9990.7002,9939.4297,9964.2998,42962684,0
PSI20,D,20060831,000000,9977.7100,9982.1904,9937.4502,9957.5703,36146336,0
PSI20,D,20060901,000000,9956.0801,9987.5303,9945.4199,9976.9902,36005464,0
PSI20,D,20060904,000000,9989.5498,10022.2598,9970.3096,10017.2500,31910098,0
PSI20,D,20060905,000000,10020.0596,10027.0996,9985.8701,10006.7598,50860940,0
PSI20,D,20060906,000000,9997.5498,10015.2598,9960.5596,9985.0303,40793012,0
PSI20,D,20060907,000000,9973.5000,9984.4600,9926.3799,9940.4297,31888882,0
PSI20,D,20060908,000000,9947.3203,9999.6201,9937.3896,9982.5801,42005852,0
PSI20,D,20060911,000000,9964.3496,9982.9805,9922.9004,9937.2803,33189344,0
PSI20,D,20060912,000000,9943.8398,9980.4600,9919.4297,9968.7598,49532624,0
PSI20,D,20060913,000000,9977.4404,10016.7002,9973.4199,10014.5303,28445582,0
PSI20,D,20060914,000000,10002.6797,10028.0703,9968.7305,9990.2100,52544336,0
PSI20,D,20060915,000000,9992.7500,10048.4404,9977.0000,10033.1699,68759648,0
PSI20,D,20060918,000000,10040.0703,10047.2500,10001.0898,10025.0000,30525308,0
PSI20,D,20060919,000000,10024.1602,10043.3896,10002.4297,10038.4199,34116164,0
PSI20,D,20060920,000000,10040.4600,10073.4297,10015.3301,10069.1201,43049272,0
PSI20,D,20060921,000000,10070.2002,10116.7305,10055.2803,10095.6797,43434360,0
PSI20,D,20060922,000000,10092.0000,10106.7998,10074.4004,10093.9004,35931184,0
PSI20,D,20060925,000000,10107.9004,10134.0996,10050.0996,10071.2998,64923632,0
PSI20,D,20060926,000000,10067.2998,10104.7002,10059.5000,10092.7998,80956856,0
PSI20,D,20060927,000000,10159.0996,10265.5000,10159.0996,10241.0996,170862816,0
PSI20,D,20060928,000000,10286.4004,10302.0996,10226.0000,10282.5996,99877312,0
PSI20,D,20060929,000000,10269.4004,10309.0000,10251.5000,10305.5000,38317304,0
PSI20,D,20061002,000000,10314.7998,10386.4004,10312.5996,10371.4004,80938400,0
PSI20,D,20061003,000000,10350.5000,10351.5000,10299.5996,10333.2998,45683072,0
PSI20,D,20061004,000000,10330.3203,10421.2402,10314.3301,10410.3301,135483360,0
PSI20,D,20061005,000000,10432.8398,10440.4805,10378.9004,10380.9902,37826448,0
PSI20,D,20061006,000000,10402.5098,10412.5195,10372.0400,10385.8896,37863876,0
PSI20,D,20061009,000000,10369.0195,10412.5898,10362.1699,10412.5898,29765044,0
PSI20,D,20061010,000000,10385.2402,10437.4102,10384.7900,10431.8701,59683120,0
PSI20,D,20061011,000000,10419.0000,10442.2803,10390.0801,10427.7197,54370024,0
PSI20,D,20061012,000000,10424.1699,10469.8301,10413.5000,10451.1299,53431572,0
PSI20,D,20061013,000000,10458.4600,10477.9697,10426.4102,10455.7695,36197456,0
PSI20,D,20061016,000000,10442.8604,10455.9404,10411.5195,10434.0000,43912216,0
PSI20,D,20061017,000000,10434.7695,10456.2900,10411.4297,10421.1201,61103128,0
PSI20,D,20061018,000000,10439.1904,10467.5801,10417.1699,10460.4199,50908572,0
PSI20,D,20061019,000000,10458.9600,10474.5400,10436.0303,10442.9199,57069264,0
PSI20,D,20061020,000000,10474.4502,10498.3799,10451.6904,10463.9902,65700896,0
PSI20,D,20061023,000000,10478.4805,10519.2695,10446.6104,10503.5498,50412588,0
PSI20,D,20061024,000000,10499.2197,10513.0703,10465.4805,10471.1201,73641296,0
PSI20,D,20061025,000000,10479.7402,10570.2305,10466.4805,10564.6797,71993208,0
PSI20,D,20061026,000000,10567.9404,10629.6602,10545.1504,10564.7900,70563712,0
PSI20,D,20061027,000000,10569.9502,10596.0801,10532.8496,10569.6396,43092056,0
PSI20,D,20061030,000000,10564.0898,10564.2305,10526.7803,10539.4600,31355184,0
PSI20,D,20061031,000000,10541.1699,10560.2002,10507.5801,10515.5703,40644868,0
PSI20,D,20061101,000000,10517.7002,10542.8301,10502.7598,10508.4902,30355460,0
PSI20,D,20061102,000000,10499.9297,10517.5596,10463.6504,10499.5898,35686136,0
PSI20,D,20061103,000000,10513.2998,10525.8301,10481.0498,10504.4902,26660818,0
PSI20,D,20061106,000000,10504.2695,10593.6797,10497.1602,10589.8203,49699160,0
PSI20,D,20061107,000000,10590.7100,10609.5801,10573.7998,10598.7100,55369912,0
PSI20,D,20061108,000000,10578.6396,10612.3896,10557.2803,10599.6602,41083760,0
PSI20,D,20061109,000000,10596.7695,10628.8203,10576.7803,10607.9902,39873724,0
PSI20,D,20061110,000000,10624.7402,10634.7695,10580.2100,10601.6904,41838108,0
PSI20,D,20061113,000000,10596.7402,10631.7695,10587.3799,10604.4297,40247464,0
PSI20,D,20061114,000000,10613.2197,10627.1504,10582.7197,10588.0303,70250728,0
PSI20,D,20061115,000000,10592.5801,10637.0996,10592.2002,10631.3701,36740704,0
PSI20,D,20061116,000000,10631.2695,10641.2402,10604.8096,10622.9102,27128848,0
PSI20,D,20061117,000000,10614.4600,10627.2197,10571.8203,10604.3799,51267008,0
PSI20,D,20061120,000000,10591.5801,10598.0400,10552.9297,10580.0195,28914560,0
PSI20,D,20061121,000000,10572.2998,10631.4600,10562.1396,10628.7998,35580784,0
PSI20,D,20061122,000000,10621.8701,10658.2197,10599.6504,10611.2803,34694592,0
PSI20,D,20061123,000000,10619.0801,10622.3096,10586.0400,10617.7803,33514384,0
PSI20,D,20061124,000000,10593.4004,10635.2803,10580.1104,10614.6104,34557508,0
PSI20,D,20061127,000000,10615.0703,10644.1396,10608.5596,10623.9199,36417316,0
PSI20,D,20061128,000000,10607.6201,10621.5000,10564.5703,10590.1299,42347736,0
PSI20,D,20061129,000000,10597.7695,10641.8496,10597.7695,10619.6104,32214436,0
PSI20,D,20061130,000000,10638.5195,10662.6504,10605.1299,10662.6504,44801060,0
PSI20,D,20061201,000000,10659.0400,10691.4805,10622.5898,10632.7500,34980816,0
PSI20,D,20061204,000000,10645.3301,10670.7803,10628.9600,10667.7998,30105940,0
PSI20,D,20061205,000000,10673.2402,10737.1504,10673.2402,10725.3496,58374756,0
PSI20,D,20061206,000000,10752.1504,10813.9902,10743.1104,10813.0703,47919748,0
PSI20,D,20061207,000000,10786.5498,10811.9199,10774.0996,10799.7197,35770588,0
PSI20,D,20061208,000000,10793.7305,10823.7998,10770.2500,10818.3398,25948400,0
PSI20,D,20061211,000000,10824.6504,10851.8096,10800.2002,10831.2305,40798104,0
PSI20,D,20061212,000000,10810.0801,10868.9902,10803.5898,10860.5703,30861526,0
PSI20,D,20061213,000000,10858.2803,10925.4805,10848.0801,10916.6797,45713000,0
PSI20,D,20061214,000000,10915.1699,10972.8301,10915.1699,10970.4102,63588740,0
PSI20,D,20061215,000000,10959.4502,11102.8301,10949.2100,11102.8301,101227056,0
PSI20,D,20061218,000000,11110.8604,11188.7002,11080.1104,11124.5498,79522624,0
PSI20,D,20061219,000000,11117.6104,11155.5098,11077.0195,11138.7803,52321252,0
PSI20,D,20061220,000000,11189.7803,11197.5703,11088.9600,11091.0000,41448364,0
PSI20,D,20061221,000000,11107.9404,11144.5000,11098.4697,11125.7900,40754456,0
PSI20,D,20061222,000000,11159.2100,11161.3398,11085.2900,11085.2900,35321068,0
PSI20,D,20061227,000000,11106.0801,11117.2695,11071.6602,11101.9697,37959980,0
PSI20,D,20061228,000000,11115.8496,11158.8604,11096.0801,11143.0996,44077636,0
PSI20,D,20061229,000000,11142.2803,11204.7002,11137.5303,11197.5898,50261184,0
PSI20,D,20070102,000000,11172.3496,11248.9102,11171.2598,11226.6904,45011672,0
PSI20,D,20070103,000000,11232.8701,11257.8701,11218.9004,11229.6104,41650096,0
PSI20,D,20070104,000000,11231.1602,11265.6201,11219.8398,11262.9902,38454864,0
PSI20,D,20070105,000000,11240.1602,11288.7998,11235.2998,11243.0000,63261848,0
PSI20,D,20070108,000000,11265.3896,11330.8604,11252.4502,11309.1699,75213344,0
PSI20,D,20070109,000000,11342.3096,11385.7197,11331.5703,11351.0303,70024184,0
PSI20,D,20070110,000000,11340.7998,11395.2998,11295.8701,11395.2998,105721224,0
PSI20,D,20070111,000000,11402.6396,11489.2500,11402.6396,11488.7998,104066160,0
PSI20,D,20070112,000000,11475.2402,11530.2402,11460.9902,11516.6699,67031316,0
PSI20,D,20070115,000000,11539.3096,11560.4502,11511.9697,11530.5801,60571980,0
PSI20,D,20070116,000000,11543.5996,11561.0703,11488.1396,11552.6201,54410548,0
PSI20,D,20070117,000000,11553.8799,11627.7998,11550.2402,11605.3096,117191864,0
PSI20,D,20070118,000000,11612.4502,11635.4502,11546.4404,11611.5898,83179936,0
PSI20,D,20070119,000000,11591.2002,11605.7598,11522.9404,11554.4102,125059552,0
PSI20,D,20070122,000000,11544.9297,11557.2402,11488.9297,11502.5596,80566736,0
PSI20,D,20070123,000000,11518.4805,11548.8604,11465.4697,11496.6299,92342376,0
PSI20,D,20070124,000000,11490.4600,11555.9600,11490.4600,11546.5596,53759924,0
PSI20,D,20070125,000000,11559.5000,11568.8496,11524.9404,11537.0498,64411352,0
PSI20,D,20070126,000000,11539.3096,11554.8604,11504.0703,11542.4199,49570840,0
PSI20,D,20070129,000000,11563.8896,11606.7500,11544.0098,11587.5801,73902688,0
PSI20,D,20070130,000000,11576.7900,11633.5303,11564.5801,11630.8701,75521824,0
PSI20,D,20070131,000000,11624.4404,11640.0303,11511.4902,11565.0596,101754648,0
PSI20,D,20070201,000000,11590.4199,11662.2402,11589.9902,11626.5898,66780560,0
PSI20,D,20070202,000000,11638.3799,11654.0098,11601.5596,11626.6797,62622312,0
PSI20,D,20070205,000000,11626.2803,11667.4805,11615.5898,11646.8203,47441820,0
PSI20,D,20070206,000000,11661.6504,11721.0303,11641.6904,11693.0195,103178216,0
PSI20,D,20070207,000000,11720.0801,11772.8799,11692.8496,11767.5000,78390312,0
PSI20,D,20070208,000000,11764.6396,11810.2598,11748.3301,11805.2900,78427784,0
PSI20,D,20070209,000000,11820.3604,11900.6299,11798.7998,11888.2500,98029520,0
PSI20,D,20070212,000000,11868.6104,11894.3203,11847.0898,11847.0898,72929936,0
PSI20,D,20070213,000000,11855.7695,11856.9004,11801.8496,11807.5195,88587976,0
PSI20,D,20070214,000000,11839.9297,11875.6396,11814.0801,11861.7002,98216832,0
PSI20,D,20070215,000000,11889.4502,11938.1699,11863.2900,11929.8398,148372416,0
PSI20,D,20070216,000000,11965.6602,12132.2100,11960.0098,12121.0098,294550592,0
PSI20,D,20070219,000000,12065.1504,12273.8701,12065.1504,12212.6699,171672576,0
PSI20,D,20070220,000000,12223.2002,12236.4004,12160.0000,12231.2998,72520632,0
PSI20,D,20070221,000000,12173.7900,12276.8398,12081.9404,12110.4297,142504032,0
PSI20,D,20070222,000000,12115.7900,12210.6904,12108.4902,12170.0996,114669392,0
PSI20,D,20070223,000000,12166.8799,12166.8799,12064.8496,12067.2598,142863984,0
PSI20,D,20070226,000000,12053.1396,12079.5195,12021.8799,12051.0400,84440464,0
PSI20,D,20070227,000000,12034.3896,12036.4004,11805.6904,11815.9502,119269760,0
PSI20,D,20070228,000000,11736.0195,11828.0000,11692.9004,11693.0195,135013712,0
PSI20,D,20070301,000000,11741.2305,11875.0303,11589.4404,11696.4502,125713608,0
PSI20,D,20070302,000000,11746.1602,11746.1602,11551.4805,11599.4199,95064784,0
PSI20,D,20070305,000000,11367.9902,11456.2002,11301.7803,11434.4102,137634272,0
PSI20,D,20070306,000000,11520.5898,11588.5498,11485.0996,11553.9404,104727128,0
PSI20,D,20070307,000000,11578.6904,11583.4697,11492.8496,11504.4600,88342720,0
PSI20,D,20070308,000000,11519.5000,11611.5303,11482.4404,11611.5303,75514928,0
PSI20,D,20070309,000000,11621.9697,11624.5400,11558.2197,11609.4404,99662936,0
PSI20,D,20070312,000000,11658.3604,11699.6699,11625.4199,11680.8799,66052176,0
PSI20,D,20070313,000000,11671.7998,11688.2900,11581.6699,11582.1396,72560664,0
PSI20,D,20070314,000000,11424.0996,11447.8701,11347.4902,11372.5000,85194664,0
PSI20,D,20070315,000000,11517.2197,11539.4004,11435.9697,11463.5000,50104184,0
PSI20,D,20070316,000000,11466.1699,11466.1699,11376.8604,11376.8604,51230456,0
PSI20,D,20070319,000000,11442.1504,11512.2402,11429.7500,11510.7803,68261424,0
CAIMA,D,20050105,000000,6.4000,6.4000,6.4000,6.4000,559,0
CAIMA,D,20050110,000000,6.4000,6.4000,6.4000,6.4000,3866,0
CAIMA,D,20050111,000000,6.4000,6.4000,6.4000,6.4000,2407,0
CAIMA,D,20050112,000000,6.4000,6.4000,6.4000,6.4000,4056,0
CAIMA,D,20050113,000000,6.4000,6.4000,6.4000,6.4000,169,0
CAIMA,D,20050114,000000,6.4000,6.4000,6.4000,6.4000,838,0
CAIMA,D,20050117,000000,6.4000,6.4000,6.4000,6.4000,1794,0
CAIMA,D,20050118,000000,6.4000,6.4000,6.4000,6.4000,718,0
CAIMA,D,20050119,000000,6.4000,6.4000,6.4000,6.4000,2060,0
CAIMA,D,20050120,000000,6.4000,6.4000,6.4000,6.4000,6754,0
CAIMA,D,20050121,000000,6.4000,6.4000,6.4000,6.4000,4062,0
CAIMA,D,20050124,000000,6.4000,6.4000,6.4000,6.4000,837,0
CAIMA,D,20050125,000000,6.4000,6.4000,6.4000,6.4000,4046,0
CAIMA,D,20050126,000000,6.4000,6.4000,6.4000,6.4000,5889,0
CAIMA,D,20050127,000000,6.4000,6.4000,6.4000,6.4000,15114,0
CAIMA,D,20050128,000000,6.4000,6.4000,6.4000,6.4000,5594,0
ALTR,D,20050301,000000,0.4000,0.5550,0.3900,0.5550,7596630,0
ALTR,D,20050302,000000,0.5750,0.6650,0.5750,0.6500,9287986,0
ALTR,D,20050303,000000,0.6600,0.7200,0.6500,0.6900,8273082,0
ALTR,D,20050304,000000,0.6950,0.6950,0.5850,0.6300,5566334,0
ALTR,D,20050307,000000,0.6350,0.6500,0.5950,0.6200,1271292,0
ALTR,D,20050308,000000,0.6200,0.6200,0.5850,0.5950,2566342,0
ALTR,D,20050309,000000,0.5950,0.6400,0.5950,0.6250,3928376,0
ALTR,D,20050310,000000,0.6250,0.6250,0.6050,0.6150,302502,0
ALTR,D,20050311,000000,0.6200,0.6250,0.5950,0.6000,1537810,0
ALTR,D,20050314,000000,0.6050,0.6050,0.5900,0.5900,627794,0
ALTR,D,20050315,000000,0.5900,0.6150,0.5800,0.6050,1481408,0
ALTR,D,20050316,000000,0.6150,0.6150,0.6050,0.6100,836254,0
ALTR,D,20050317,000000,0.6100,0.6150,0.5950,0.6000,1513754,0
ALTR,D,20050318,000000,0.6000,0.6000,0.5950,0.5950,678936,0
ALTR,D,20050321,000000,0.6000,0.6000,0.5850,0.5900,444806,0
ALTR,D,20050322,000000,0.5900,0.5950,0.5850,0.5900,849522,0
ALTR,D,20050323,000000,0.5900,0.5900,0.5850,0.5900,390400,0
ALTR,D,20050324,000000,0.5900,0.5900,0.5850,0.5900,142496,0
ALTR,D,20050329,000000,0.5950,0.5950,0.5850,0.5900,279242,0
ALTR,D,20050330,000000,0.5850,0.5900,0.5800,0.5850,397800,0
ALTR,D,20050331,000000,0.5850,0.5900,0.5850,0.5850,279888,0
ALTR,D,20050401,000000,0.5850,0.5850,0.5800,0.5850,71610,0
ALTR,D,20050404,000000,0.5900,0.5900,0.5700,0.5750,376240,0
ALTR,D,20050405,000000,0.5800,0.5850,0.5750,0.5850,290082,0
ALTR,D,20050406,000000,0.5850,0.5850,0.5800,0.5800,223380,0
ALTR,D,20050407,000000,0.5800,0.5900,0.5800,0.5850,234484,0
ALTR,D,20050408,000000,0.5900,0.5850,0.5950,0.5850,423690,0
ALTR,D,20050411,000000,0.5850,0.5900,0.5850,0.5900,139520,0
ALTR,D,20050412,000000,0.5900,0.5900,0.5800,0.5800,603460,0
ALTR,D,20050413,000000,0.5900,0.5900,0.5800,0.5850,308688,0
ALTR,D,20050414,000000,0.5850,0.5900,0.5800,0.5900,180398,0
ALTR,D,20050415,000000,0.5900,0.5900,0.5800,0.5800,240980,0
ALTR,D,20050418,000000,0.5800,0.5800,0.5650,0.5750,509638,0
ALTR,D,20050419,000000,0.5700,0.5750,0.5700,0.5750,165898,0
ALTR,D,20050420,000000,0.5700,0.5750,0.5650,0.5750,320464,0
ALTR,D,20050421,000000,0.5700,0.5750,0.5700,0.5700,133284,0
ALTR,D,20050422,000000,0.5750,0.5750,0.5650,0.5650,183844,0
ALTR,D,20050426,000000,0.5700,0.5750,0.5650,0.5700,73880,0
ALTR,D,20050427,000000,0.5700,0.5700,0.5550,0.5650,239348,0
ALTR,D,20050428,000000,0.5650,0.5650,0.5550,0.5600,267956,0
ALTR,D,20050429,000000,0.5650,0.5700,0.5650,0.5650,393664,0
ALTR,D,20050502,000000,0.5650,0.5700,0.5600,0.5600,242626,0
ALTR,D,20050503,000000,0.5600,0.5650,0.5600,0.5600,136800,0
ALTR,D,20050504,000000,0.5650,0.5650,0.5600,0.5600,109716,0
ALTR,D,20050505,000000,0.5650,0.5700,0.5600,0.5650,173244,0
ALTR,D,20050506,000000,0.5650,0.5650,0.5600,0.5650,50044,0
ALTR,D,20050509,000000,0.5600,0.5700,0.5600,0.5700,161694,0
ALTR,D,20050510,000000,0.5700,0.5750,0.5600,0.5600,174394,0
ALTR,D,20050511,000000,0.5650,0.5650,0.5600,0.5650,148742,0
ALTR,D,20050512,000000,0.5700,0.5700,0.5600,0.5650,55400,0
ALTR,D,20050513,000000,0.5650,0.5650,0.5600,0.5600,141016,0
ALTR,D,20050516,000000,0.5500,0.5600,0.5500,0.5600,205026,0
ALTR,D,20050517,000000,0.5600,0.5600,0.5500,0.5500,149558,0
ALTR,D,20050518,000000,0.5500,0.5550,0.5500,0.5550,98980,0
ALTR,D,20050519,000000,0.5550,0.5550,0.5500,0.5500,357566,0
ALTR,D,20050520,000000,0.5550,0.5550,0.5500,0.5550,99628,0
ALTR,D,20050523,000000,0.5550,0.5600,0.5500,0.5500,140602,0
ALTR,D,20050524,000000,0.5550,0.5700,0.5500,0.5650,476714,0
ALTR,D,20050525,000000,0.5700,0.6100,0.5650,0.6100,5064358,0
ALTR,D,20050526,000000,0.6150,0.6400,0.6100,0.6350,2278668,0
ALTR,D,20050527,000000,0.6300,0.6300,0.6050,0.6200,1484748,0
ALTR,D,20050530,000000,0.6150,0.6250,0.6100,0.6150,764446,0
ALTR,D,20050531,000000,0.6150,0.6200,0.6050,0.6100,543842,0
ALTR,D,20050601,000000,0.6100,0.6100,0.6000,0.6050,572768,0
ALTR,D,20050602,000000,0.6050,0.6050,0.5850,0.5900,943606,0
ALTR,D,20050603,000000,0.5950,0.5950,0.5900,0.5950,268368,0
ALTR,D,20050606,000000,0.5950,0.6200,0.5950,0.6200,1026670,0
ALTR,D,20050607,000000,0.6150,0.6300,0.6150,0.6200,880362,0
ALTR,D,20050608,000000,0.6150,0.6150,0.5850,0.5900,792488,0
ALTR,D,20050609,000000,0.5900,0.6050,0.5900,0.6050,368072,0
ALTR,D,20050610,000000,0.6050,0.6050,0.6000,0.6000,216220,0
ALTR,D,20050613,000000,0.6000,0.6200,0.6000,0.6150,478190,0
ALTR,D,20050614,000000,0.6100,0.6150,0.6100,0.6100,259294,0
ALTR,D,20050615,000000,0.6100,0.6150,0.6050,0.6100,213284,0
ALTR,D,20050616,000000,0.6100,0.6150,0.6050,0.6100,110616,0
ALTR,D,20050617,000000,0.6050,0.6150,0.6050,0.6100,51348,0
ALTR,D,20050620,000000,0.6150,0.6150,0.6100,0.6100,100572,0
ALTR,D,20050621,000000,0.6300,0.6600,0.6300,0.6500,3361156,0
ALTR,D,20050622,000000,0.6550,0.6650,0.6500,0.6550,1206950,0
ALTR,D,20050623,000000,0.6550,0.6550,0.6350,0.6400,580606,0
ALTR,D,20050624,000000,0.6400,0.6400,0.6250,0.6400,509654,0
ALTR,D,20050627,000000,0.6350,0.6400,0.6200,0.6250,954080,0
ALTR,D,20050628,000000,0.6250,0.6250,0.6200,0.6250,311080,0
ALTR,D,20050629,000000,0.6250,0.6350,0.6250,0.6250,1194740,0
ALTR,D,20050630,000000,0.6300,0.6350,0.6250,0.6250,1380426,0
ALTR,D,20050701,000000,0.6250,0.6250,0.6150,0.6150,720920,0
ALTR,D,20050704,000000,0.6200,0.6200,0.6050,0.6050,951874,0
ALTR,D,20050705,000000,0.6050,0.6050,0.5750,0.5800,4862052,0
ALTR,D,20050706,000000,0.5850,0.6000,0.5750,0.5900,1795424,0
ALTR,D,20050707,000000,0.5850,0.5850,0.5600,0.5800,2386034,0
ALTR,D,20050708,000000,0.5800,0.5850,0.5750,0.5850,450822,0
ALTR,D,20050711,000000,0.5850,0.5850,0.5800,0.5800,337810,0
ALTR,D,20050712,000000,0.5800,0.5800,0.5750,0.5800,106750,0
ALTR,D,20050713,000000,0.5800,0.5950,0.5750,0.5900,835184,0
ALTR,D,20050714,000000,0.5950,0.6050,0.5900,0.5900,1637312,0
ALTR,D,20050715,000000,0.5900,0.5950,0.5900,0.5900,228432,0
ALTR,D,20050718,000000,0.5950,0.5950,0.5900,0.5950,245036,0
ALTR,D,20050719,000000,0.5950,0.5950,0.5900,0.5900,191392,0
ALTR,D,20050720,000000,0.5950,0.5950,0.5900,0.5900,139880,0
ALTR,D,20050721,000000,0.5900,0.5950,0.5900,0.5950,250500,0
ALTR,D,20050722,000000,0.5950,0.5950,0.5850,0.5850,165570,0
ALTR,D,20050725,000000,0.5900,0.5900,0.5850,0.5850,63952,0
ALTR,D,20050726,000000,0.5900,0.5950,0.5900,0.5950,503808,0
ALTR,D,20050727,000000,0.6000,0.6050,0.5950,0.5950,699286,0
ALTR,D,20050728,000000,0.5950,0.6300,0.5950,0.6150,2418246,0
ALTR,D,20050729,000000,0.6150,0.6200,0.6050,0.6050,966774,0
ALTR,D,20050801,000000,0.6050,0.6150,0.6050,0.6100,698896,0
ALTR,D,20050802,000000,0.6150,0.6150,0.6050,0.6100,364782,0
ALTR,D,20050803,000000,0.6150,0.6250,0.6100,0.6200,1161798,0
ALTR,D,20050804,000000,0.6250,0.6400,0.6250,0.6350,2295018,0
ALTR,D,20050805,000000,0.6350,0.6450,0.6300,0.6400,1085780,0
ALTR,D,20050808,000000,0.6450,0.6500,0.6300,0.6400,1654172,0
ALTR,D,20050809,000000,0.6350,0.6450,0.6350,0.6350,752354,0
ALTR,D,20050810,000000,0.6400,0.6400,0.6350,0.6400,264114,0
ALTR,D,20050811,000000,0.6400,0.6450,0.6350,0.6350,247518,0
ALTR,D,20050812,000000,0.6400,0.6450,0.6350,0.6350,242052,0
ALTR,D,20050815,000000,0.6400,0.6400,0.6350,0.6350,40794,0
ALTR,D,20050816,000000,0.6400,0.6400,0.6350,0.6400,184480,0
ALTR,D,20050817,000000,0.6350,0.6400,0.6350,0.6400,253120,0
ALTR,D,20050818,000000,0.6400,0.6450,0.6350,0.6400,189086,0
ALTR,D,20050819,000000,0.6450,0.6450,0.6400,0.6400,300596,0
ALTR,D,20050822,000000,0.6400,0.6450,0.6400,0.6400,241312,0
ALTR,D,20050823,000000,0.6450,0.6450,0.6400,0.6450,390700,0
ALTR,D,20050824,000000,0.6450,0.6450,0.6400,0.6450,323174,0
ALTR,D,20050825,000000,0.6450,0.6700,0.6400,0.6650,3540330,0
ALTR,D,20050826,000000,0.6650,0.7100,0.6650,0.7000,5077038,0
ALTR,D,20050829,000000,0.7000,0.7350,0.6800,0.7350,4538836,0
ALTR,D,20050830,000000,0.7450,0.8250,0.7350,0.8100,12488968,0
ALTR,D,20050831,000000,0.8250,0.8950,0.8250,0.8800,13372496,0
ALTR,D,20050901,000000,0.8900,0.9250,0.7750,0.8150,9980230,0
ALTR,D,20050902,000000,0.7950,0.8150,0.7650,0.7850,5582408,0
ALTR,D,20050905,000000,0.7850,0.8450,0.7650,0.8450,5325298,0
ALTR,D,20050906,000000,0.8600,0.8800,0.8550,0.8700,6492912,0
ALTR,D,20050907,000000,0.8800,0.8800,0.8550,0.8600,2348246,0
ALTR,D,20050908,000000,0.8600,0.8650,0.8500,0.8650,968862,0
ALTR,D,20050909,000000,0.8650,0.8700,0.8250,0.8650,2564746,0
ALTR,D,20050912,000000,0.8650,0.8750,0.8650,0.8700,1211020,0
ALTR,D,20050913,000000,0.8750,0.8750,0.8600,0.8700,962118,0
ALTR,D,20050914,000000,0.8650,0.8700,0.8600,0.8700,839004,0
ALTR,D,20050915,000000,0.8650,0.8700,0.8600,0.8650,606132,0
ALTR,D,20050916,000000,0.8650,0.8700,0.8600,0.8650,397282,0
ALTR,D,20050919,000000,0.8600,0.8650,0.8600,0.8600,220622,0
ALTR,D,20050920,000000,0.8650,0.8650,0.8600,0.8600,228970,0
ALTR,D,20050921,000000,0.8600,0.8650,0.8550,0.8600,651418,0
ALTR,D,20050922,000000,0.8600,0.8800,0.8550,0.8700,2543944,0
ALTR,D,20050923,000000,0.8750,0.8800,0.8700,0.8750,667358,0
ALTR,D,20050926,000000,0.8800,0.8900,0.8750,0.8850,2551566,0
ALTR,D,20050927,000000,0.8900,0.9500,0.8850,0.9350,5193166,0
ALTR,D,20050928,000000,0.9400,0.9850,0.9400,0.9850,4501438,0
ALTR,D,20050929,000000,0.9850,0.9900,0.9550,0.9650,1736434,0
ALTR,D,20050930,000000,0.9650,0.9850,0.9650,0.9850,1137486,0
ALTR,D,20051003,000000,1.0000,1.0350,0.9950,1.0250,5380694,0
ALTR,D,20051004,000000,1.0250,1.0500,1.0250,1.0500,3277368,0
ALTR,D,20051005,000000,1.0500,1.0600,1.0500,1.0600,648270,0
ALTR,D,20051006,000000,1.0550,1.0600,1.0400,1.0550,1583046,0
ALTR,D,20051007,000000,1.0450,1.0500,1.0400,1.0400,1186162,0
ALTR,D,20051010,000000,1.0450,1.0450,0.9900,1.0250,1795752,0
ALTR,D,20051011,000000,1.0250,1.0600,1.0200,1.0450,1526340,0
ALTR,D,20051012,000000,1.0400,1.0400,1.0250,1.0250,1198974,0
ALTR,D,20051013,000000,1.0300,1.0300,0.9750,1.0000,2916700,0
ALTR,D,20051014,000000,1.0050,1.0600,1.0050,1.0500,3646388,0
ALTR,D,20051017,000000,1.0500,1.1000,1.0500,1.0800,3914924,0
ALTR,D,20051018,000000,1.0950,1.1250,1.0850,1.1200,3066942,0
ALTR,D,20051019,000000,1.1150,1.1150,1.0850,1.1050,1655056,0
ALTR,D,20051020,000000,1.1050,1.1500,1.1050,1.1450,2211004,0
ALTR,D,20051021,000000,1.1450,1.2700,1.1400,1.2550,6615110,0
ALTR,D,20051024,000000,1.2950,1.3950,1.2850,1.3400,9121980,0
ALTR,D,20051025,000000,1.3550,1.4200,1.3000,1.3400,8292612,0
ALTR,D,20051026,000000,1.3500,1.3650,1.2900,1.3100,3041660,0
ALTR,D,20051027,000000,1.3150,1.3150,1.2600,1.2800,1426160,0
ALTR,D,20051028,000000,1.2750,1.3600,1.2500,1.3400,3651112,0
ALTR,D,20051031,000000,1.3550,1.3750,1.3300,1.3550,2448488,0
ALTR,D,20051101,000000,1.3600,1.3700,1.3000,1.3550,2764346,0
ALTR,D,20051102,000000,1.3450,1.3600,1.3400,1.3550,2170384,0
ALTR,D,20051103,000000,1.3600,1.4000,1.3600,1.3800,5054606,0
ALTR,D,20051104,000000,1.3900,1.3900,1.3750,1.3750,1037988,0
ALTR,D,20051107,000000,1.3800,1.3850,1.3700,1.3700,751104,0
ALTR,D,20051108,000000,1.3700,1.3750,1.3650,1.3700,640704,0
ALTR,D,20051109,000000,1.3700,1.3750,1.3650,1.3700,620318,0
ALTR,D,20051110,000000,1.3700,1.3750,1.3650,1.3700,440366,0
ALTR,D,20051111,000000,1.3700,1.3800,1.3500,1.3600,1189814,0
ALTR,D,20051114,000000,1.3600,1.3700,1.3550,1.3700,587974,0
ALTR,D,20051115,000000,1.3700,1.3700,1.3550,1.3650,382278,0
ALTR,D,20051116,000000,1.3600,1.3650,1.3550,1.3650,158360,0
ALTR,D,20051117,000000,1.3650,1.3650,1.3550,1.3600,1038808,0
ALTR,D,20051118,000000,1.3600,1.3600,1.3500,1.3600,415638,0
ALTR,D,20051121,000000,1.3600,1.3600,1.3500,1.3550,220010,0
ALTR,D,20051122,000000,1.3550,1.3550,1.3250,1.3500,1011978,0
ALTR,D,20051123,000000,1.3500,1.3500,1.3250,1.3450,844466,0
ALTR,D,20051124,000000,1.3350,1.3400,1.3300,1.3350,473628,0
ALTR,D,20051125,000000,1.3300,1.3450,1.3300,1.3400,533500,0
ALTR,D,20051128,000000,1.3450,1.4750,1.3400,1.4750,9292942,0
ALTR,D,20051129,000000,1.4950,1.5500,1.4950,1.5450,7320868,0
ALTR,D,20051130,000000,1.5700,1.5850,1.5450,1.5450,5127738,0
ALTR,D,20051201,000000,1.5450,1.5450,1.5050,1.5200,2488416,0
ALTR,D,20051202,000000,1.5250,1.5400,1.5200,1.5250,845366,0
ALTR,D,20051205,000000,1.5350,1.5350,1.5200,1.5250,481644,0
ALTR,D,20051206,000000,1.5250,1.5250,1.5100,1.5200,1280492,0
ALTR,D,20051207,000000,1.5150,1.5250,1.5100,1.5150,1361412,0
ALTR,D,20051208,000000,1.5050,1.5150,1.5050,1.5050,847456,0
ALTR,D,20051209,000000,1.5050,1.5050,1.4800,1.4950,1198654,0
ALTR,D,20051212,000000,1.5000,1.5100,1.4950,1.4950,1069966,0
ALTR,D,20051213,000000,1.4950,1.5050,1.4800,1.4950,1853386,0
ALTR,D,20051214,000000,1.4900,1.4950,1.4850,1.4850,560504,0
ALTR,D,20051215,000000,1.4900,1.4900,1.4750,1.4800,892078,0
ALTR,D,20051216,000000,1.4850,1.4900,1.4800,1.4850,568146,0
ALTR,D,20051219,000000,1.4850,1.4900,1.4750,1.4800,289618,0
ALTR,D,20051220,000000,1.4800,1.4800,1.4700,1.4700,726300,0
ALTR,D,20051221,000000,1.4750,1.5500,1.4600,1.5500,4981706,0
ALTR,D,20051222,000000,1.5600,1.5800,1.5500,1.5600,3338972,0
ALTR,D,20051223,000000,1.5550,1.5550,1.5300,1.5400,1110106,0
ALTR,D,20051227,000000,1.5400,1.5450,1.5250,1.5250,1580354,0
ALTR,D,20051228,000000,1.5250,1.5250,1.5050,1.5200,1595144,0
ALTR,D,20051229,000000,1.5100,1.5300,1.5100,1.5300,1294286,0
ALTR,D,20051230,000000,1.5250,1.5250,1.5200,1.5200,496660,0
ALTR,D,20060102,000000,1.5250,1.5350,1.5200,1.5300,449644,0
ALTR,D,20060103,000000,1.5350,1.5350,1.5250,1.5300,323100,0
ALTR,D,20060104,000000,1.5300,1.5350,1.5250,1.5300,434692,0
ALTR,D,20060105,000000,1.5250,1.5300,1.5200,1.5200,435982,0
ALTR,D,20060106,000000,1.5200,1.5250,1.5150,1.5250,417218,0
ALTR,D,20060109,000000,1.5300,1.5300,1.5200,1.5300,456258,0
ALTR,D,20060110,000000,1.5250,1.5250,1.5100,1.5100,921144,0
ALTR,D,20060111,000000,1.5100,1.5150,1.5000,1.5050,1239278,0
ALTR,D,20060112,000000,1.5000,1.5000,1.4500,1.4800,1640868,0
ALTR,D,20060113,000000,1.4750,1.4800,1.4700,1.4750,460314,0
ALTR,D,20060116,000000,1.4750,1.4750,1.4400,1.4450,1533038,0
ALTR,D,20060117,000000,1.4450,1.4450,1.3850,1.4000,2122684,0
ALTR,D,20060118,000000,1.3950,1.3950,1.2900,1.3400,3555568,0
ALTR,D,20060119,000000,1.3350,1.4250,1.3350,1.4250,2669996,0
ALTR,D,20060120,000000,1.4500,1.5050,1.4500,1.4700,4259802,0
ALTR,D,20060123,000000,1.4500,1.4700,1.3950,1.4600,1762148,0
ALTR,D,20060124,000000,1.4600,1.4600,1.4350,1.4400,458230,0
ALTR,D,20060125,000000,1.4450,1.4600,1.4350,1.4400,628510,0
ALTR,D,20060126,000000,1.4550,1.4550,1.4400,1.4450,188976,0
ALTR,D,20060127,000000,1.4500,1.4600,1.4450,1.4600,643744,0
ALTR,D,20060130,000000,1.4600,1.4600,1.4500,1.4550,231272,0
ALTR,D,20060131,000000,1.4600,1.4600,1.4450,1.4500,179456,0
ALTR,D,20060201,000000,1.4500,1.4600,1.4350,1.4600,278648,0
ALTR,D,20060202,000000,1.4550,1.4850,1.4550,1.4550,1948112,0
ALTR,D,20060203,000000,1.4500,1.4600,1.4500,1.4500,231922,0
ALTR,D,20060206,000000,1.4450,1.4500,1.4400,1.4400,181418,0
ALTR,D,20060207,000000,1.4400,1.4400,1.4000,1.4250,902516,0
ALTR,D,20060208,000000,1.4200,1.4350,1.4100,1.4250,666136,0
ALTR,D,20060209,000000,1.4300,1.4550,1.4250,1.4400,792290,0
ALTR,D,20060210,000000,1.4550,1.4550,1.4300,1.4500,274174,0
ALTR,D,20060213,000000,1.4450,1.4450,1.4300,1.4400,284846,0
ALTR,D,20060214,000000,1.4400,1.4450,1.4300,1.4450,603312,0
ALTR,D,20060215,000000,1.4450,1.4450,1.4350,1.4350,413676,0
ALTR,D,20060216,000000,1.4400,1.4400,1.4300,1.4350,353374,0
ALTR,D,20060217,000000,1.4350,1.4350,1.4200,1.4300,613036,0
ALTR,D,20060220,000000,1.4250,1.4300,1.4200,1.4200,360300,0
ALTR,D,20060221,000000,1.4200,1.4950,1.4200,1.4950,3614334,0
ALTR,D,20060222,000000,1.5100,1.5100,1.4650,1.4750,2200770,0
ALTR,D,20060223,000000,1.4800,1.4900,1.4600,1.4700,1718660,0
ALTR,D,20060224,000000,1.4800,1.4800,1.4700,1.4700,322724,0
ALTR,D,20060227,000000,1.4700,1.4750,1.4650,1.4750,306852,0
ALTR,D,20060228,000000,1.4750,1.4800,1.4650,1.4650,481678,0
ALTR,D,20060301,000000,1.4650,1.4750,1.4650,1.4750,270698,0
ALTR,D,20060302,000000,1.4750,1.5300,1.4700,1.5300,5178860,0
ALTR,D,20060303,000000,1.5400,1.5450,1.5150,1.5250,2026294,0
ALTR,D,20060306,000000,1.5250,1.5950,1.5150,1.5900,5814450,0
ALTR,D,20060307,000000,1.5850,1.6350,1.5750,1.6000,4178696,0
ALTR,D,20060308,000000,1.6100,1.6150,1.5600,1.5750,1285968,0
ALTR,D,20060309,000000,1.5900,1.5900,1.5350,1.5450,2375678,0
ALTR,D,20060310,000000,1.5350,1.5450,1.5000,1.5150,1505414,0
ALTR,D,20060313,000000,1.5200,1.5350,1.5100,1.5150,524436,0
ALTR,D,20060314,000000,1.5150,1.5300,1.5100,1.5300,1055718,0
ALTR,D,20060315,000000,1.5350,1.5350,1.5150,1.5250,520918,0
ALTR,D,20060316,000000,1.5200,1.5250,1.5150,1.5250,632012,0
ALTR,D,20060317,000000,1.5300,1.5700,1.5300,1.5500,2279486,0
ALTR,D,20060320,000000,1.5600,1.5600,1.5400,1.5450,297298,0
ALTR,D,20060321,000000,1.5400,1.5550,1.5350,1.5400,502548,0
ALTR,D,20060322,000000,1.5500,1.5800,1.5400,1.5650,2090888,0
ALTR,D,20060323,000000,1.5650,1.5700,1.5500,1.5600,561446,0
ALTR,D,20060324,000000,1.5600,1.5750,1.5550,1.5750,756946,0
ALTR,D,20060327,000000,1.5800,1.6050,1.5750,1.5950,1685536,0
ALTR,D,20060328,000000,1.5950,1.6000,1.5700,1.5900,1139314,0
ALTR,D,20060329,000000,1.5900,1.6100,1.5800,1.6000,2498054,0
ALTR,D,20060330,000000,1.6050,1.6250,1.6050,1.6100,1758692,0
ALTR,D,20060331,000000,1.6000,1.6200,1.6000,1.6100,668406,0
ALTR,D,20060403,000000,1.6100,1.6250,1.5950,1.6100,528544,0
ALTR,D,20060404,000000,1.6200,1.7050,1.6200,1.7000,5787710,0
ALTR,D,20060405,000000,1.7300,1.8250,1.7100,1.8050,7617758,0
ALTR,D,20060406,000000,1.8350,1.9500,1.8350,1.9500,4906686,0
ALTR,D,20060407,000000,1.9750,2.0400,1.9550,1.9850,5533110,0
ALTR,D,20060410,000000,1.9700,1.9750,1.9050,1.9350,1645526,0
ALTR,D,20060411,000000,1.9300,1.9450,1.8850,1.9200,1138698,0
ALTR,D,20060412,000000,1.9000,1.9250,1.8800,1.8900,900984,0
ALTR,D,20060413,000000,1.8850,1.9050,1.8850,1.8900,225802,0
ALTR,D,20060418,000000,1.9000,1.9650,1.8900,1.9650,1438994,0
ALTR,D,20060419,000000,1.9850,2.0200,1.9750,1.9900,1526792,0
ALTR,D,20060420,000000,1.9950,1.9950,1.9350,1.9350,1106952,0
ALTR,D,20060421,000000,1.9400,1.9700,1.9350,1.9500,254298,0
ALTR,D,20060424,000000,1.9500,1.9700,1.9450,1.9500,257960,0
ALTR,D,20060425,000000,1.9350,1.9650,1.9350,1.9600,222666,0
ALTR,D,20060426,000000,1.9650,1.9800,1.9600,1.9650,433518,0
ALTR,D,20060427,000000,1.9650,1.9750,1.9500,1.9500,641242,0
ALTR,D,20060428,000000,1.9700,2.2350,1.9700,2.2150,6509814,0
ALTR,D,20060502,000000,2.3000,2.4100,2.2800,2.2800,3030255,0
ALTR,D,20060503,000000,2.2900,2.2900,2.1500,2.1800,1555439,0
ALTR,D,20060504,000000,2.1600,2.2400,2.1300,2.2400,1111058,0
ALTR,D,20060505,000000,2.2500,2.3500,2.2500,2.3300,2606991,0
ALTR,D,20060508,000000,2.3400,2.3800,2.3100,2.3100,1343155,0
ALTR,D,20060509,000000,2.3100,2.3100,2.2700,2.2900,560990,0
ALTR,D,20060510,000000,2.2900,2.3200,2.2900,2.3000,393488,0
ALTR,D,20060511,000000,2.3100,2.3100,2.2900,2.3000,154403,0
ALTR,D,20060512,000000,2.2900,2.2900,2.2000,2.2500,879364,0
ALTR,D,20060515,000000,2.2000,2.2400,2.1300,2.1800,1064857,0
ALTR,D,20060516,000000,2.1600,2.2600,2.1600,2.2500,424003,0
ALTR,D,20060517,000000,2.2700,2.3000,2.1900,2.2100,923986,0
ALTR,D,20060518,000000,2.2100,2.2100,2.1600,2.1600,532892,0
ALTR,D,20060519,000000,2.1600,2.2100,2.0900,2.1400,895272,0
ALTR,D,20060522,000000,2.1500,2.1500,1.9900,1.9900,1163421,0
ALTR,D,20060523,000000,1.9800,2.1400,1.9200,2.1400,2257799,0
ALTR,D,20060524,000000,2.1500,2.1700,2.0700,2.0900,1381307,0
ALTR,D,20060525,000000,2.1000,2.1600,2.1000,2.1200,631385,0
ALTR,D,20060526,000000,2.1500,2.1500,2.1200,2.1300,704743,0
ALTR,D,20060529,000000,2.1400,2.1500,2.1100,2.1200,320889,0
ALTR,D,20060530,000000,2.1300,2.1300,2.0900,2.1100,358792,0
ALTR,D,20060531,000000,2.0900,2.1000,2.0500,2.0900,422854,0
ALTR,D,20060601,000000,2.0900,2.1300,2.0800,2.1200,387832,0
ALTR,D,20060602,000000,2.1400,2.1400,2.1000,2.1100,379782,0
ALTR,D,20060605,000000,2.1100,2.2900,2.1000,2.2800,3465699,0
ALTR,D,20060606,000000,2.2400,2.2900,2.1900,2.1900,1448439,0
ALTR,D,20060607,000000,2.2000,2.3100,2.2000,2.2600,2692929,0
ALTR,D,20060608,000000,2.2300,2.2700,2.2100,2.2200,904461,0
ALTR,D,20060609,000000,2.3800,2.5000,2.3400,2.4200,5169565,0
ALTR,D,20060612,000000,2.4400,2.4700,2.3700,2.4000,1364468,0
ALTR,D,20060613,000000,2.3500,2.3500,2.2800,2.2800,1022588,0
ALTR,D,20060614,000000,2.3000,2.3000,2.2100,2.2700,499868,0
ALTR,D,20060615,000000,2.2700,2.3500,2.2700,2.3300,412849,0
ALTR,D,20060616,000000,2.3500,2.3500,2.2700,2.2800,696806,0
ALTR,D,20060619,000000,2.2800,2.3200,2.2700,2.3000,497252,0
ALTR,D,20060620,000000,2.3000,2.3000,2.2600,2.2800,434332,0
ALTR,D,20060621,000000,2.2800,2.2800,2.2500,2.2500,593953,0
ALTR,D,20060622,000000,2.2700,2.2900,2.2500,2.2600,774122,0
ALTR,D,20060623,000000,2.2600,2.2600,2.2400,2.2600,323690,0
ALTR,D,20060626,000000,2.2500,2.2600,2.2400,2.2400,142436,0
ALTR,D,20060627,000000,2.2500,2.2600,2.2200,2.2200,137517,0
ALTR,D,20060628,000000,2.2300,2.2400,2.2200,2.2400,255525,0
ALTR,D,20060629,000000,2.2400,2.2500,2.2400,2.2400,231891,0
ALTR,D,20060630,000000,2.2500,2.3100,2.2500,2.2700,694557,0
ALTR,D,20060703,000000,2.2800,2.2900,2.2600,2.2800,385761,0
ALTR,D,20060704,000000,2.2800,2.2800,2.2500,2.2700,388611,0
ALTR,D,20060705,000000,2.2800,2.2900,2.2500,2.2800,534982,0
ALTR,D,20060706,000000,2.2900,2.3100,2.2900,2.2900,333180,0
ALTR,D,20060707,000000,2.2800,2.2800,2.2600,2.2600,177401,0
ALTR,D,20060710,000000,2.2600,2.3200,2.2600,2.3100,783929,0
ALTR,D,20060711,000000,2.2900,2.3000,2.2900,2.2900,140513,0
ALTR,D,20060712,000000,2.2900,2.3000,2.2900,2.2900,154566,0
ALTR,D,20060713,000000,2.2800,2.2800,2.2600,2.2600,242234,0
ALTR,D,20060714,000000,2.2600,2.2600,2.2300,2.2500,214180,0
ALTR,D,20060717,000000,2.2500,2.2600,2.2400,2.2400,174246,0
ALTR,D,20060718,000000,2.2500,2.2500,2.2200,2.2200,219658,0
ALTR,D,20060719,000000,2.2200,2.2600,2.2200,2.2400,162755,0
ALTR,D,20060720,000000,2.2600,2.2800,2.2400,2.2800,395277,0
ALTR,D,20060721,000000,2.2700,2.2700,2.2500,2.2500,143912,0
ALTR,D,20060724,000000,2.2500,2.2900,2.2500,2.2900,491167,0
ALTR,D,20060725,000000,2.3000,2.3800,2.3000,2.3800,2282857,0
ALTR,D,20060726,000000,2.3900,2.6300,2.3900,2.5800,5451637,0
ALTR,D,20060727,000000,2.6100,2.7800,2.6100,2.7500,4953756,0
ALTR,D,20060728,000000,2.7500,2.7500,2.6400,2.6600,2493141,0
ALTR,D,20060731,000000,2.6400,2.6500,2.5800,2.6200,972479,0
ALTR,D,20060801,000000,2.6200,2.7300,2.6200,2.7000,1407248,0
ALTR,D,20060802,000000,2.7200,2.8200,2.7100,2.8100,2844322,0
ALTR,D,20060803,000000,2.8400,2.8800,2.8100,2.8400,2583807,0
ALTR,D,20060804,000000,2.8400,2.8900,2.8300,2.8500,1255274,0
ALTR,D,20060807,000000,2.8700,2.8700,2.7500,2.8100,752756,0
ALTR,D,20060808,000000,2.8300,2.8500,2.8100,2.8200,738665,0
ALTR,D,20060809,000000,2.8400,2.8700,2.8300,2.8500,598443,0
ALTR,D,20060810,000000,2.8500,2.8500,2.8000,2.8500,970405,0
ALTR,D,20060811,000000,2.8400,2.8700,2.8300,2.8500,846866,0
ALTR,D,20060814,000000,2.8400,2.8500,2.8400,2.8400,127465,0
ALTR,D,20060815,000000,2.8500,2.8500,2.8300,2.8500,191375,0
ALTR,D,20060816,000000,2.8500,2.8500,2.8300,2.8400,596198,0
ALTR,D,20060817,000000,2.8400,3.0600,2.8400,3.0400,5359735,0
ALTR,D,20060818,000000,3.0800,3.1400,3.0300,3.0800,4958842,0
ALTR,D,20060821,000000,3.0900,3.1000,3.0000,3.0500,1420492,0
ALTR,D,20060822,000000,3.0700,3.0700,3.0400,3.0600,510505,0
ALTR,D,20060823,000000,3.0600,3.0600,3.0300,3.0500,246111,0
ALTR,D,20060824,000000,3.0500,3.0600,3.0300,3.0500,574308,0
ALTR,D,20060825,000000,3.0600,3.1100,3.0600,3.0900,1303277,0
ALTR,D,20060828,000000,3.1100,3.1600,3.1000,3.1200,1531817,0
ALTR,D,20060829,000000,3.1200,3.1400,3.1100,3.1100,568659,0
ALTR,D,20060830,000000,3.1200,3.1300,3.1000,3.1000,438028,0
ALTR,D,20060831,000000,3.1200,3.1200,3.0300,3.0900,1118556,0
ALTR,D,20060901,000000,3.0800,3.1100,3.0500,3.1100,756756,0
ALTR,D,20060904,000000,3.1100,3.1100,3.0800,3.1000,239716,0
ALTR,D,20060905,000000,3.1100,3.1100,3.0900,3.1100,433829,0
ALTR,D,20060906,000000,3.1200,3.2000,3.1100,3.1600,1957976,0
ALTR,D,20060907,000000,3.2100,3.3500,3.1800,3.3300,3968607,0
ALTR,D,20060908,000000,3.3900,3.4200,3.3400,3.3600,2776248,0
ALTR,D,20060911,000000,3.3500,3.3500,3.2600,3.3200,1383814,0
ALTR,D,20060912,000000,3.3200,3.3300,3.2800,3.3000,687027,0
ALTR,D,20060913,000000,3.3100,3.3400,3.3000,3.3300,356119,0
ALTR,D,20060914,000000,3.3300,3.3400,3.3100,3.3200,164665,0
ALTR,D,20060915,000000,3.3100,3.4100,3.3100,3.3900,1695573,0
ALTR,D,20060918,000000,3.4200,3.4600,3.3600,3.3600,2107583,0
ALTR,D,20060919,000000,3.3800,3.4000,3.3500,3.4000,656632,0
ALTR,D,20060920,000000,3.4000,3.4100,3.3700,3.3800,803459,0
ALTR,D,20060921,000000,3.3900,3.4000,3.3700,3.3800,164493,0
ALTR,D,20060922,000000,3.3800,3.3900,3.3600,3.3800,307653,0
ALTR,D,20060925,000000,3.3800,3.4000,3.3800,3.3800,288223,0
ALTR,D,20060926,000000,3.3900,3.3900,3.3700,3.3700,201104,0
ALTR,D,20060927,000000,3.3700,3.3800,3.3300,3.3400,509277,0
ALTR,D,20060928,000000,3.3400,3.3600,3.3000,3.3300,665829,0
ALTR,D,20060929,000000,3.3300,3.3600,3.3200,3.3400,335849,0
ALTR,D,20061002,000000,3.3400,3.3500,3.3300,3.3300,125895,0
ALTR,D,20061003,000000,3.3300,3.3500,3.3300,3.3400,193821,0
ALTR,D,20061004,000000,3.3500,3.3500,3.3200,3.3300,579006,0
ALTR,D,20061005,000000,3.3400,3.3400,3.3200,3.3300,284150,0
ALTR,D,20061006,000000,3.3400,3.3400,3.3200,3.3300,224565,0
ALTR,D,20061009,000000,3.3300,3.3700,3.3100,3.3500,772659,0
ALTR,D,20061010,000000,3.3600,3.3600,3.3400,3.3500,259537,0
ALTR,D,20061011,000000,3.3400,3.3700,3.3400,3.3600,278472,0
ALTR,D,20061012,000000,3.3400,3.3600,3.3400,3.3500,208843,0
ALTR,D,20061013,000000,3.3500,3.3600,3.3400,3.3500,179753,0
ALTR,D,20061016,000000,3.3500,3.4900,3.3500,3.4800,2984018,0
ALTR,D,20061017,000000,3.5000,3.6900,3.5000,3.6900,4728894,0
ALTR,D,20061018,000000,3.6900,3.9500,3.6800,3.8500,5716641,0
ALTR,D,20061019,000000,3.8100,3.8500,3.7600,3.7700,1619142,0
ALTR,D,20061020,000000,3.7700,3.9000,3.7600,3.8100,2608996,0
ALTR,D,20061023,000000,3.8400,3.8600,3.8200,3.8500,671690,0
ALTR,D,20061024,000000,3.8500,3.8500,3.7900,3.8100,1012503,0
ALTR,D,20061025,000000,3.8200,3.8500,3.8100,3.8500,557313,0
ALTR,D,20061026,000000,3.9000,4.0200,3.8600,3.9100,3539493,0
ALTR,D,20061027,000000,3.9200,3.9300,3.8500,3.8800,1056312,0
ALTR,D,20061030,000000,3.8900,3.9000,3.8400,3.8700,585747,0
ALTR,D,20061031,000000,3.8800,3.8900,3.8600,3.8700,196662,0
ALTR,D,20061101,000000,3.8600,3.9100,3.8400,3.8800,533872,0
ALTR,D,20061102,000000,3.8800,3.8900,3.8400,3.8700,242131,0
ALTR,D,20061103,000000,3.9200,3.9500,3.8700,3.8800,831937,0
ALTR,D,20061106,000000,3.8900,3.8900,3.8600,3.8600,264934,0
ALTR,D,20061107,000000,3.8500,3.8700,3.8400,3.8500,308090,0
ALTR,D,20061108,000000,3.8500,3.8600,3.8400,3.8600,174690,0
ALTR,D,20061109,000000,3.8600,3.8600,3.8300,3.8400,194214,0
ALTR,D,20061110,000000,3.8400,3.8400,3.7700,3.8100,595692,0
ALTR,D,20061113,000000,3.8100,3.8100,3.7700,3.7900,118091,0
ALTR,D,20061114,000000,3.7900,3.7900,3.7000,3.7000,1071287,0
ALTR,D,20061115,000000,3.7000,3.8400,3.7000,3.8000,1248448,0
ALTR,D,20061116,000000,3.7800,3.8100,3.7200,3.7800,420025,0
ALTR,D,20061117,000000,3.7800,3.8100,3.7700,3.7800,236693,0
ALTR,D,20061120,000000,3.7400,3.7800,3.7400,3.7800,131526,0
ALTR,D,20061121,000000,3.7700,3.7900,3.7600,3.7700,166370,0
ALTR,D,20061122,000000,3.7800,3.8300,3.7800,3.8000,440679,0
ALTR,D,20061123,000000,3.8000,3.8000,3.7700,3.7900,182086,0
ALTR,D,20061124,000000,3.7900,3.7900,3.7700,3.7900,109986,0
ALTR,D,20061127,000000,3.7700,3.7900,3.7500,3.7500,224821,0
ALTR,D,20061128,000000,3.7600,3.8600,3.7100,3.8200,1620708,0
ALTR,D,20061129,000000,3.8500,3.8500,3.7900,3.8100,624789,0
ALTR,D,20061130,000000,3.8200,3.8200,3.7800,3.7900,266245,0
ALTR,D,20061201,000000,3.7900,3.8100,3.7900,3.8000,103408,0
ALTR,D,20061204,000000,3.7900,3.8200,3.7900,3.7900,193627,0
ALTR,D,20061205,000000,3.7900,3.8200,3.7700,3.8000,519412,0
ALTR,D,20061206,000000,3.8000,3.8800,3.7800,3.8200,2129860,0
ALTR,D,20061207,000000,3.8300,3.8500,3.8100,3.8100,514480,0
ALTR,D,20061208,000000,3.8000,3.8300,3.8000,3.8100,274597,0
ALTR,D,20061211,000000,3.8100,3.8200,3.7900,3.8000,204532,0
ALTR,D,20061212,000000,3.8000,3.8000,3.7900,3.7900,263602,0
ALTR,D,20061213,000000,3.7900,3.8000,3.7800,3.7900,194202,0
ALTR,D,20061214,000000,3.7900,3.8200,3.7800,3.8100,540756,0
ALTR,D,20061215,000000,3.8200,3.8200,3.7900,3.8000,418747,0
ALTR,D,20061218,000000,3.7900,3.8100,3.7800,3.7900,211900,0
ALTR,D,20061219,000000,3.7900,3.8000,3.7800,3.7800,412804,0
ALTR,D,20061220,000000,3.7900,3.7900,3.7800,3.7900,126491,0
ALTR,D,20061221,000000,3.7900,3.7900,3.7700,3.7800,251161,0
ALTR,D,20061222,000000,3.7800,3.8000,3.7700,3.7700,200628,0
ALTR,D,20061227,000000,3.7900,3.8000,3.7700,3.8000,213451,0
ALTR,D,20061228,000000,3.8000,3.9400,3.7800,3.9400,1164622,0
ALTR,D,20061229,000000,4.0300,4.1500,4.0300,4.0600,4377183,0
ALTR,D,20070102,000000,4.0600,4.0700,3.9800,4.0300,758195,0
ALTR,D,20070103,000000,4.0200,4.0300,4.0100,4.0100,280575,0
ALTR,D,20070104,000000,4.0000,4.0200,3.9700,3.9800,320246,0
ALTR,D,20070105,000000,4.0400,4.1500,4.0200,4.1500,2981441,0
ALTR,D,20070108,000000,4.3800,4.5100,4.3600,4.5100,4852263,0
ALTR,D,20070109,000000,4.5900,4.6100,4.4200,4.4200,2911191,0
ALTR,D,20070110,000000,4.4600,4.5100,4.4300,4.4800,999086,0
ALTR,D,20070111,000000,4.4900,4.4900,4.4400,4.4500,461858,0
ALTR,D,20070112,000000,4.4500,4.4600,4.4400,4.4500,312001,0
ALTR,D,20070115,000000,4.4600,4.6500,4.4400,4.6000,3084323,0
ALTR,D,20070116,000000,4.6300,4.6600,4.5600,4.6200,1412698,0
ALTR,D,20070117,000000,4.6500,4.7400,4.6200,4.6900,2051332,0
ALTR,D,20070118,000000,4.7100,4.7500,4.6500,4.7100,1286797,0
ALTR,D,20070119,000000,4.7200,4.8000,4.6800,4.7600,1461800,0
ALTR,D,20070122,000000,4.7900,4.8300,4.7600,4.8100,1210631,0
ALTR,D,20070123,000000,4.8100,4.8900,4.7800,4.8600,929787,0
ALTR,D,20070124,000000,4.8900,5.3900,4.8900,5.3900,3877469,0
ALTR,D,20070125,000000,5.3500,5.4700,5.2500,5.3700,3154045,0
ALTR,D,20070126,000000,5.3700,5.5800,5.3100,5.4500,2272227,0
ALTR,D,20070129,000000,5.5200,5.5200,5.4000,5.4900,1109818,0
ALTR,D,20070130,000000,5.5300,5.5500,5.5000,5.5400,1039761,0
ALTR,D,20070131,000000,5.5500,5.6000,5.4600,5.5000,1122981,0
ALTR,D,20070201,000000,5.5300,5.5400,5.4900,5.5000,474539,0
ALTR,D,20070202,000000,5.4900,5.5000,5.4500,5.4800,532431,0
ALTR,D,20070205,000000,5.4800,5.4800,5.4200,5.4600,438034,0
ALTR,D,20070206,000000,5.4600,5.5500,5.4400,5.5500,887824,0
ALTR,D,20070207,000000,5.5500,5.5700,5.5300,5.5500,363795,0
ALTR,D,20070208,000000,5.5500,5.5500,5.5100,5.5200,265835,0
ALTR,D,20070209,000000,5.5400,5.5500,5.5000,5.5300,290100,0
ALTR,D,20070212,000000,5.5300,5.5400,5.4900,5.5000,419698,0
ALTR,D,20070213,000000,5.4800,5.5300,5.4800,5.5200,292106,0
ALTR,D,20070214,000000,5.5000,5.5200,5.5000,5.5200,186229,0
ALTR,D,20070215,000000,5.5200,5.5200,5.4800,5.5000,306204,0
ALTR,D,20070216,000000,5.5100,5.5200,5.4800,5.5100,360978,0
ALTR,D,20070219,000000,5.5100,5.9900,5.5000,5.9700,3145380,0
ALTR,D,20070220,000000,6.0500,6.2800,5.9800,6.1200,3605736,0
ALTR,D,20070221,000000,6.1300,6.1500,5.9500,6.0100,1019470,0
ALTR,D,20070222,000000,5.9800,6.0500,5.9000,5.9800,544951,0
ALTR,D,20070223,000000,5.9700,5.9900,5.8800,5.9400,438670,0
ALTR,D,20070226,000000,5.9300,5.9300,5.8800,5.9000,208992,0
ALTR,D,20070227,000000,5.8800,5.8900,5.7000,5.7800,1232000,0
ALTR,D,20070228,000000,5.6300,5.7500,5.4500,5.6900,1469453,0
ALTR,D,20070301,000000,5.7000,6.0500,5.6000,5.7800,1649686,0
ALTR,D,20070302,000000,5.9000,5.9500,5.7000,5.7300,1063033,0
ALTR,D,20070305,000000,5.5400,5.7000,5.1500,5.5100,1574375,0
ALTR,D,20070306,000000,5.5600,5.7300,5.5600,5.6800,1128468,0
ALTR,D,20070307,000000,5.8000,5.8200,5.7000,5.7800,584393,0
ALTR,D,20070308,000000,5.9100,5.9800,5.6800,5.7000,1274637,0
ALTR,D,20070309,000000,5.7000,5.7200,5.6300,5.6600,547126,0
ALTR,D,20070312,000000,5.7900,5.7900,5.6600,5.6900,350742,0
ALTR,D,20070313,000000,5.7000,5.7000,5.5900,5.6000,589603,0
ALTR,D,20070314,000000,5.4900,5.5500,5.2200,5.3300,1066180,0
ALTR,D,20070315,000000,5.5300,5.5300,5.4100,5.4300,759627,0
ALTR,D,20070316,000000,5.4500,5.4500,5.3900,5.4000,309798,0
ALTR,D,20070319,000000,5.4400,5.4800,5.3900,5.4300,306488,0
CIRES,D,20050408,000000,1.3100,1.3100,1.3100,1.3100,1000,0
CIRES,D,20051213,000000,1.3300,1.3300,1.3300,1.3300,288,0
CIRES,D,20051214,000000,1.2700,1.2700,1.2700,1.2700,330,0
CIRES,D,20051220,000000,1.3700,1.3700,1.3700,1.3700,100,0
CIRES,D,20051222,000000,1.2800,1.2800,1.2800,1.2800,200,0
CIRES,D,20051229,000000,1.2800,1.2800,1.2800,1.2800,300,0
CIRES,D,20060104,000000,1.3800,1.3800,1.3800,1.3800,1000,0
CIRES,D,20060110,000000,1.3900,1.3900,1.3900,1.3900,1000,0
CIRES,D,20060131,000000,1.3400,1.3400,1.3400,1.3400,1000,0
CIRES,D,20060207,000000,1.3500,1.3500,1.3500,1.3500,495,0
CIRES,D,20060208,000000,1.3300,1.3300,1.3300,1.3300,495,0
CIRES,D,20060209,000000,1.3300,1.3300,1.3300,1.3300,1001,0
CIRES,D,20060210,000000,1.3300,1.3300,1.3300,1.3300,995,0
CIRES,D,20060213,000000,1.3300,1.3300,1.3300,1.3300,315,0
CIRES,D,20060214,000000,1.3300,1.3300,1.3300,1.3300,100,0
CIRES,D,20060215,000000,1.3200,1.3200,1.3200,1.3200,600,0
CIRES,D,20060217,000000,1.3500,1.3500,1.3500,1.3500,600,0
CIRES,D,20060220,000000,1.3200,1.3200,1.3200,1.3200,125,0
CIRES,D,20060221,000000,1.3200,1.3200,1.3200,1.3200,375,0
CIRES,D,20060224,000000,1.2600,1.3600,1.2600,1.3600,2565,0
CIRES,D,20060227,000000,1.3600,1.3600,1.3600,1.3600,1000,0
CIRES,D,20060302,000000,1.3600,1.4000,1.3600,1.4000,1475,0
CIRES,D,20060310,000000,1.3500,1.3500,1.3500,1.3500,1300,0
CIRES,D,20060314,000000,1.2600,1.2600,1.2600,1.2600,825,0
CIRES,D,20060320,000000,1.2800,1.2800,1.2800,1.2800,200,0
CIRES,D,20060321,000000,1.2900,1.2900,1.2900,1.2900,200,0
CIRES,D,20060322,000000,1.3900,1.3900,1.3900,1.3900,1293,0
CIRES,D,20060323,000000,1.3200,1.3200,1.3200,1.3200,165,0
CIRES,D,20060327,000000,1.3200,1.3200,1.3200,1.3200,113,0
CIRES,D,20060403,000000,1.3500,1.3500,1.3500,1.3500,2253,0
CIRES,D,20060404,000000,1.3500,1.3500,1.3500,1.3500,165,0
CIRES,D,20060410,000000,1.3800,1.3800,1.3800,1.3800,250,0
CIRES,D,20060411,000000,1.3700,1.3700,1.3700,1.3700,500,0
CIRES,D,20060413,000000,1.3500,1.3500,1.3500,1.3500,183,0
CIRES,D,20060418,000000,1.4000,1.4100,1.4000,1.4100,4958,0
CIRES,D,20060419,000000,1.4500,1.4500,1.4500,1.4500,3083,0
CIRES,D,20060420,000000,1.4300,1.4300,1.4300,1.4300,200,0
CIRES,D,20060421,000000,1.4100,1.4100,1.4100,1.4100,10000,0
CIRES,D,20060424,000000,1.4600,1.4700,1.4600,1.4700,1825,0
CIRES,D,20060426,000000,1.4800,1.5900,1.4800,1.5900,3880,0
CIRES,D,20060428,000000,1.5600,1.5600,1.5400,1.5400,3400,0
CIRES,D,20060503,000000,1.5000,1.5000,1.5000,1.5000,1981,0
CIRES,D,20060504,000000,1.5000,1.5400,1.5000,1.5400,20600,0
CIRES,D,20060508,000000,1.5400,1.5400,1.5400,1.5400,370,0
CIRES,D,20060509,000000,1.5400,1.5400,1.5400,1.5400,117,0
CIRES,D,20060510,000000,1.5400,1.5400,1.5400,1.5400,1760,0
CIRES,D,20060511,000000,1.5500,1.5800,1.5500,1.5800,5700,0
CIRES,D,20060512,000000,1.5800,1.5800,1.5800,1.5800,1765,0
CIRES,D,20060515,000000,1.5800,1.5800,1.5800,1.5800,1500,0
CIRES,D,20060516,000000,1.5800,1.5800,1.5800,1.5800,1285,0
CIRES,D,20060517,000000,1.5800,1.5800,1.5800,1.5800,50,0
CIRES,D,20060522,000000,1.5400,1.5400,1.5400,1.5400,1600,0
CIRES,D,20060524,000000,1.5500,1.5500,1.5500,1.5500,211,0
CIRES,D,20060525,000000,1.5500,1.5500,1.5500,1.5500,1200,0
CIRES,D,20060612,000000,1.5500,1.5500,1.5500,1.5500,285,0
CIRES,D,20060619,000000,1.5500,1.5500,1.5500,1.5500,4000,0
CIRES,D,20060621,000000,1.5500,1.5500,1.5500,1.5500,250,0
CIRES,D,20060623,000000,1.5500,1.5500,1.5500,1.5500,173,0
CIRES,D,20060627,000000,1.5500,1.5500,1.5500,1.5500,10000,0
CIRES,D,20060628,000000,1.5500,1.5500,1.5500,1.5500,2000,0
CIRES,D,20060712,000000,1.4000,1.4000,1.4000,1.4000,2500,0
CIRES,D,20060725,000000,1.4900,1.4900,1.4900,1.4900,400,0
CIRES,D,20060727,000000,1.4000,1.4000,1.4000,1.4000,565,0
CIRES,D,20060808,000000,1.3700,1.3700,1.3700,1.3700,403,0
CIRES,D,20060810,000000,1.4000,1.4000,1.4000,1.4000,400,0
CIRES,D,20060816,000000,1.3800,1.3800,1.3800,1.3800,450,0
CIRES,D,20060818,000000,1.4200,1.4200,1.4200,1.4200,600,0
CIRES,D,20060904,000000,1.4200,1.4200,1.4200,1.4200,300,0
CIRES,D,20060906,000000,1.4000,1.4000,1.4000,1.4000,1300,0
CIRES,D,20060908,000000,1.4200,1.4200,1.4200,1.4200,280,0
CIRES,D,20060922,000000,1.4200,1.4200,1.4200,1.4200,500,0
CIRES,D,20060925,000000,1.4500,1.4500,1.4500,1.4500,1300,0
CIRES,D,20060926,000000,1.4600,1.4600,1.4600,1.4600,500,0
CIRES,D,20060928,000000,1.4100,1.4100,1.4100,1.4100,165,0
CIRES,D,20061011,000000,1.4000,1.4000,1.4000,1.4000,165,0
CIRES,D,20061016,000000,1.4200,1.4200,1.4100,1.4100,1080,0
CIRES,D,20061108,000000,1.5000,1.5000,1.5000,1.5000,1250,0
CIRES,D,20061109,000000,1.5500,1.5500,1.5500,1.5500,315,0
CIRES,D,20061113,000000,1.5400,1.5500,1.5400,1.5500,1400,0
CIRES,D,20061117,000000,1.4400,1.4400,1.4400,1.4400,2193,0
CIRES,D,20061121,000000,1.4700,1.4700,1.4700,1.4700,80,0
CIRES,D,20061122,000000,1.5500,1.5500,1.5500,1.5500,156,0
CIRES,D,20061123,000000,1.5500,1.5500,1.5500,1.5500,1390,0
CIRES,D,20061124,000000,1.5600,1.5600,1.5600,1.5600,7755,0
CIRES,D,20061205,000000,1.5600,1.5600,1.5600,1.5600,500,0
CIRES,D,20061207,000000,1.5600,1.5600,1.5600,1.5600,5,0
CIRES,D,20061211,000000,1.5600,1.5600,1.5600,1.5600,5,0
CIRES,D,20061212,000000,1.5000,1.5000,1.5000,1.5000,125,0
CIRES,D,20061214,000000,1.4500,1.5600,1.4500,1.5600,1877,0
CIRES,D,20061220,000000,1.5600,1.5600,1.5600,1.5600,1000,0
CIRES,D,20061227,000000,1.4500,1.4500,1.4500,1.4500,1250,0
CIRES,D,20061228,000000,1.4500,1.4500,1.4500,1.4500,750,0
CIRES,D,20070105,000000,1.4800,1.4800,1.4800,1.4800,500,0
CIRES,D,20070109,000000,1.4100,1.4100,1.4100,1.4100,12475,0
CIRES,D,20070110,000000,1.4700,1.4700,1.4100,1.4100,717,0
CIRES,D,20070112,000000,1.4500,1.4500,1.4500,1.4500,200,0
CIRES,D,20070122,000000,1.4200,1.4200,1.4200,1.4200,165,0
CIRES,D,20070129,000000,1.4300,1.4300,1.4300,1.4300,400,0
CIRES,D,20070131,000000,1.4300,1.4300,1.4300,1.4300,500,0
CIRES,D,20070202,000000,1.4800,1.5400,1.4800,1.5400,1934,0
CIRES,D,20070205,000000,1.5300,1.5300,1.5300,1.5300,200,0
CIRES,D,20070206,000000,1.5300,1.5300,1.5300,1.5300,750,0
CIRES,D,20070207,000000,1.4900,1.4900,1.4900,1.4900,165,0
CIRES,D,20070208,000000,1.5400,1.5400,1.5400,1.5400,72,0
CIRES,D,20070212,000000,1.5800,1.5800,1.5800,1.5800,1000,0
CIRES,D,20070213,000000,1.6000,1.6000,1.6000,1.6000,1600,0
CIRES,D,20070214,000000,1.6200,1.6200,1.6200,1.6200,1068,0
CIRES,D,20070215,000000,1.6300,1.6300,1.6300,1.6300,800,0
CIRES,D,20070216,000000,1.5600,1.5600,1.5600,1.5600,165,0
CIRES,D,20070219,000000,1.5600,1.6400,1.5600,1.6400,5300,0
CIRES,D,20070221,000000,1.6800,1.6800,1.6800,1.6800,4277,0
CIRES,D,20070222,000000,1.6500,1.6500,1.6500,1.6500,1750,0
CIRES,D,20070226,000000,1.6400,1.6400,1.6400,1.6400,800,0
CIRES,D,20070306,000000,1.6400,1.6400,1.6400,1.6400,100,0
CIRES,D,20070307,000000,1.5400,1.5400,1.5400,1.5400,1500,0
CIRES,D,20070309,000000,1.6400,1.6500,1.6400,1.6500,125,0
CIRES,D,20070312,000000,1.5200,1.5200,1.5200,1.5200,1250,0
CIRES,D,20070313,000000,1.6000,1.6000,1.6000,1.6000,1300,0
CIRES,D,20070314,000000,1.6700,1.6700,1.5500,1.5500,4000,0
CIRES,D,20070315,000000,1.5500,1.6000,1.5500,1.6000,4100,0
CIRES,D,20070316,000000,1.6000,1.6000,1.6000,1.6000,300,0
VALEGRE,D,20050408,000000,0.4000,0.4100,0.4000,0.4100,753828,0
PTMWA,D,20050509,000000,0.3100,0.3400,0.3000,0.3400,896056,0
PTMWA,D,20050510,000000,0.3200,0.3300,0.3200,0.3300,1136084,0
PTMWA,D,20050511,000000,0.3200,0.3300,0.3200,0.3300,643613,0
PTMWA,D,20050512,000000,0.3200,0.3400,0.3200,0.3200,1036833,0
PTMWA,D,20050513,000000,0.3200,0.3500,0.3200,0.3300,930099,0
PTMWA,D,20050516,000000,0.3300,0.3400,0.3300,0.3400,2546066,0
PTMWA,D,20050517,000000,0.3300,0.3400,0.3200,0.3200,2217586,0
FISIPE,D,20051207,000000,0.2300,0.2300,0.2300,0.2300,5500,0
FISIPE,D,20051212,000000,0.2200,0.2200,0.2200,0.2200,8591,0
FISIPE,D,20051213,000000,0.2200,0.2200,0.2200,0.2200,22000,0
FISIPE,D,20051214,000000,0.2200,0.2200,0.2200,0.2200,36750,0
FISIPE,D,20051216,000000,0.2200,0.2200,0.2200,0.2200,20923,0
FISIPE,D,20051219,000000,0.2200,0.2200,0.2100,0.2100,14540,0
FISIPE,D,20051221,000000,0.2200,0.2200,0.2100,0.2100,13450,0
FISIPE,D,20051223,000000,0.2100,0.2100,0.2100,0.2100,16544,0
FISIPE,D,20060106,000000,0.2200,0.2200,0.2100,0.2100,152,0
FISIPE,D,20060110,000000,0.2200,0.2200,0.2200,0.2200,2500,0
FISIPE,D,20060111,000000,0.2200,0.2200,0.2000,0.2000,50350,0
FISIPE,D,20060112,000000,0.2100,0.2100,0.2100,0.2100,20350,0
FISIPE,D,20060113,000000,0.2100,0.2100,0.2100,0.2100,5619,0
FISIPE,D,20060116,000000,0.2100,0.2100,0.2100,0.2100,11692,0
FISIPE,D,20060117,000000,0.2200,0.2200,0.2200,0.2200,300,0
FISIPE,D,20060118,000000,0.2100,0.2100,0.2100,0.2100,51200,0
FISIPE,D,20060119,000000,0.2100,0.2100,0.2000,0.2000,1237,0
FISIPE,D,20060123,000000,0.2000,0.2000,0.2000,0.2000,38,0
FISIPE,D,20060124,000000,0.2000,0.2000,0.2000,0.2000,470,0
FISIPE,D,20060125,000000,0.2000,0.2000,0.2000,0.2000,60,0
FISIPE,D,20060127,000000,0.2000,0.2000,0.2000,0.2000,14864,0
FISIPE,D,20060130,000000,0.2000,0.2000,0.1900,0.1900,51319,0
FISIPE,D,20060131,000000,0.2000,0.2000,0.2000,0.2000,17678,0
FISIPE,D,20060201,000000,0.2100,0.2100,0.2000,0.2000,23210,0
FISIPE,D,20060202,000000,0.2000,0.2000,0.2000,0.2000,3745,0
FISIPE,D,20060203,000000,0.2000,0.2000,0.2000,0.2000,24045,0
FISIPE,D,20060206,000000,0.1900,0.1900,0.1900,0.1900,47150,0
FISIPE,D,20060207,000000,0.2000,0.2000,0.2000,0.2000,7500,0
FISIPE,D,20060208,000000,0.1900,0.2000,0.1900,0.2000,11100,0
FISIPE,D,20060209,000000,0.1900,0.1900,0.1900,0.1900,37612,0
FISIPE,D,20060213,000000,0.2000,0.2000,0.1900,0.1900,4240,0
FISIPE,D,20060214,000000,0.1900,0.1900,0.1900,0.1900,215,0
FISIPE,D,20060216,000000,0.2000,0.2000,0.2000,0.2000,5000,0
FISIPE,D,20060217,000000,0.1900,0.1900,0.1900,0.1900,100,0
FISIPE,D,20060220,000000,0.1900,0.1900,0.1900,0.1900,13760,0
FISIPE,D,20060221,000000,0.2000,0.2000,0.1900,0.1900,57044,0
FISIPE,D,20060222,000000,0.1900,0.2000,0.1900,0.2000,7589,0
FISIPE,D,20060223,000000,0.2000,0.2000,0.2000,0.2000,23543,0
FISIPE,D,20060227,000000,0.1900,0.1900,0.1900,0.1900,10000,0
FISIPE,D,20060301,000000,0.2000,0.2000,0.2000,0.2000,5000,0
FISIPE,D,20060302,000000,0.1900,0.1900,0.1900,0.1900,6365,0
FISIPE,D,20060303,000000,0.2000,0.2000,0.2000,0.2000,22100,0
FISIPE,D,20060306,000000,0.1900,0.1900,0.1900,0.1900,15746,0
FISIPE,D,20060307,000000,0.2000,0.2000,0.2000,0.2000,5000,0
FISIPE,D,20060308,000000,0.1900,0.2000,0.1900,0.2000,44805,0
FISIPE,D,20060309,000000,0.2000,0.2000,0.2000,0.2000,63936,0
FISIPE,D,20060313,000000,0.2000,0.2000,0.2000,0.2000,2650,0
FISIPE,D,20060314,000000,0.1900,0.1900,0.1900,0.1900,3000,0
FISIPE,D,20060315,000000,0.1900,0.1900,0.1900,0.1900,25540,0
FISIPE,D,20060316,000000,0.1900,0.1900,0.1900,0.1900,5490,0
FISIPE,D,20060317,000000,0.1900,0.1900,0.1900,0.1900,50,0
FISIPE,D,20060320,000000,0.2000,0.2000,0.2000,0.2000,13000,0
FISIPE,D,20060321,000000,0.2000,0.2000,0.2000,0.2000,1000,0
FISIPE,D,20060322,000000,0.1900,0.2000,0.1900,0.2000,12400,0
FISIPE,D,20060323,000000,0.1900,0.1900,0.1900,0.1900,5000,0
FISIPE,D,20060324,000000,0.2000,0.2000,0.1900,0.1900,7640,0
FISIPE,D,20060327,000000,0.1900,0.2000,0.1900,0.2000,21479,0
FISIPE,D,20060328,000000,0.1900,0.1900,0.1900,0.1900,368,0
FISIPE,D,20060329,000000,0.2000,0.2000,0.2000,0.2000,16000,0
FISIPE,D,20060330,000000,0.2000,0.2000,0.2000,0.2000,30,0
FISIPE,D,20060331,000000,0.2000,0.2000,0.1900,0.1900,40760,0
FISIPE,D,20060403,000000,0.1900,0.1900,0.1900,0.1900,10,0
FISIPE,D,20060404,000000,0.1900,0.1900,0.1900,0.1900,40,0
FISIPE,D,20060405,000000,0.1900,0.1900,0.1900,0.1900,2500,0
FISIPE,D,20060406,000000,0.1900,0.1900,0.1900,0.1900,1000,0
FISIPE,D,20060407,000000,0.1900,0.1900,0.1900,0.1900,29846,0
FISIPE,D,20060410,000000,0.1900,0.1900,0.1900,0.1900,27750,0
FISIPE,D,20060411,000000,0.1900,0.1900,0.1900,0.1900,37000,0
FISIPE,D,20060412,000000,0.2000,0.2000,0.2000,0.2000,3500,0
FISIPE,D,20060413,000000,0.1900,0.1900,0.1900,0.1900,3492,0
FISIPE,D,20060418,000000,0.2000,0.2000,0.1900,0.1900,5960,0
FISIPE,D,20060419,000000,0.2000,0.2000,0.2000,0.2000,100,0
FISIPE,D,20060420,000000,0.2000,0.2000,0.1900,0.1900,28561,0
FISIPE,D,20060421,000000,0.1900,0.1900,0.1900,0.1900,38002,0
FISIPE,D,20060424,000000,0.1800,0.1800,0.1800,0.1800,14000,0
FISIPE,D,20060426,000000,0.1900,0.1900,0.1900,0.1900,500,0
FISIPE,D,20060427,000000,0.1800,0.1800,0.1800,0.1800,27189,0
FISIPE,D,20060428,000000,0.1800,0.1800,0.1800,0.1800,1189,0
FISIPE,D,20060502,000000,0.1800,0.1800,0.1800,0.1800,14175,0
FISIPE,D,20060503,000000,0.1800,0.1800,0.1800,0.1800,43680,0
FISIPE,D,20060504,000000,0.1800,0.1800,0.1800,0.1800,1240,0
FISIPE,D,20060505,000000,0.1800,0.1800,0.1800,0.1800,13000,0
FISIPE,D,20060508,000000,0.1800,0.1800,0.1700,0.1700,2000,0
FISIPE,D,20060509,000000,0.1800,0.1800,0.1800,0.1800,100,0
FISIPE,D,20060510,000000,0.1700,0.1700,0.1700,0.1700,2200,0
FISIPE,D,20060511,000000,0.1800,0.1800,0.1800,0.1800,5700,0
FISIPE,D,20060512,000000,0.1700,0.1700,0.1700,0.1700,500,0
FISIPE,D,20060515,000000,0.1800,0.1900,0.1800,0.1900,135502,0
FISIPE,D,20060516,000000,0.2200,0.2200,0.2200,0.2200,196414,0
FISIPE,D,20060517,000000,0.2300,0.2300,0.2200,0.2200,191133,0
FISIPE,D,20060518,000000,0.2100,0.2200,0.2100,0.2200,96200,0
FISIPE,D,20060519,000000,0.2200,0.2200,0.2100,0.2100,45000,0
FISIPE,D,20060522,000000,0.2000,0.2000,0.2000,0.2000,14545,0
FISIPE,D,20060523,000000,0.2100,0.2100,0.2100,0.2100,24200,0
FISIPE,D,20060524,000000,0.2000,0.2000,0.1900,0.1900,13967,0
FISIPE,D,20060525,000000,0.2000,0.2000,0.2000,0.2000,23110,0
FISIPE,D,20060526,000000,0.2000,0.2000,0.2000,0.2000,2500,0
FISIPE,D,20060529,000000,0.1800,0.1800,0.1800,0.1800,2500,0
FISIPE,D,20060531,000000,0.2000,0.2000,0.2000,0.2000,5000,0
FISIPE,D,20060601,000000,0.1900,0.1900,0.1900,0.1900,899,0
FISIPE,D,20060605,000000,0.1900,0.1900,0.1900,0.1900,2000,0
FISIPE,D,20060606,000000,0.1900,0.1900,0.1900,0.1900,10000,0
FISIPE,D,20060607,000000,0.1900,0.1900,0.1900,0.1900,5000,0
FISIPE,D,20060609,000000,0.1800,0.1800,0.1800,0.1800,1380,0
FISIPE,D,20060616,000000,0.1900,0.1900,0.1900,0.1900,200,0
FISIPE,D,20060619,000000,0.1800,0.1800,0.1800,0.1800,564,0
FISIPE,D,20060621,000000,0.1800,0.1800,0.1800,0.1800,50,0
FISIPE,D,20060622,000000,0.1800,0.1800,0.1800,0.1800,3000,0
FISIPE,D,20060623,000000,0.1800,0.1800,0.1800,0.1800,11314,0
FISIPE,D,20060626,000000,0.1900,0.1900,0.1900,0.1900,1000,0
FISIPE,D,20060629,000000,0.1800,0.1800,0.1800,0.1800,15000,0
FISIPE,D,20060706,000000,0.1900,0.1900,0.1900,0.1900,50,0
FISIPE,D,20060714,000000,0.1800,0.1800,0.1800,0.1800,200,0
FISIPE,D,20060717,000000,0.1700,0.1700,0.1700,0.1700,160,0
FISIPE,D,20060718,000000,0.1800,0.1800,0.1800,0.1800,400,0
FISIPE,D,20060721,000000,0.1800,0.1800,0.1800,0.1800,4590,0
FISIPE,D,20060725,000000,0.1800,0.1800,0.1800,0.1800,7500,0
FISIPE,D,20060726,000000,0.1800,0.1800,0.1800,0.1800,10090,0
FISIPE,D,20060727,000000,0.1900,0.1900,0.1800,0.1800,1130,0
FISIPE,D,20060728,000000,0.1800,0.1800,0.1800,0.1800,11340,0
FISIPE,D,20060731,000000,0.1900,0.1900,0.1900,0.1900,31070,0
FISIPE,D,20060801,000000,0.1900,0.1900,0.1900,0.1900,59889,0
FISIPE,D,20060802,000000,0.1900,0.1900,0.1900,0.1900,19260,0
FISIPE,D,20060804,000000,0.1800,0.1800,0.1800,0.1800,3040,0
FISIPE,D,20060807,000000,0.1800,0.1800,0.1800,0.1800,1000,0
FISIPE,D,20060808,000000,0.1900,0.1900,0.1900,0.1900,4830,0
FISIPE,D,20060810,000000,0.1800,0.1800,0.1800,0.1800,2080,0
FISIPE,D,20060814,000000,0.1800,0.1900,0.1800,0.1900,100000,0
FISIPE,D,20060817,000000,0.1900,0.1900,0.1900,0.1900,6900,0
FISIPE,D,20060818,000000,0.1800,0.1800,0.1800,0.1800,28145,0
FISIPE,D,20060821,000000,0.1800,0.1800,0.1800,0.1800,30000,0
FISIPE,D,20060822,000000,0.1900,0.1900,0.1900,0.1900,1600,0
FISIPE,D,20060823,000000,0.1900,0.1900,0.1900,0.1900,1578,0
FISIPE,D,20060825,000000,0.1900,0.1900,0.1800,0.1800,4616,0
FISIPE,D,20060829,000000,0.1800,0.1800,0.1800,0.1800,1900,0
FISIPE,D,20060830,000000,0.1800,0.1800,0.1800,0.1800,3317,0
FISIPE,D,20060831,000000,0.1900,0.1900,0.1800,0.1800,30879,0
FISIPE,D,20060904,000000,0.1900,0.2000,0.1900,0.2000,122187,0
FISIPE,D,20060905,000000,0.2100,0.2200,0.2100,0.2200,215812,0
FISIPE,D,20060906,000000,0.2200,0.2200,0.2100,0.2100,49951,0
FISIPE,D,20060907,000000,0.2100,0.2200,0.2100,0.2200,32551,0
FISIPE,D,20060908,000000,0.2100,0.2100,0.2100,0.2100,32000,0
FISIPE,D,20060911,000000,0.2200,0.2200,0.2200,0.2200,3634,0
FISIPE,D,20060912,000000,0.2200,0.2200,0.2000,0.2000,10230,0
FISIPE,D,20060913,000000,0.2100,0.2100,0.2100,0.2100,18100,0
FISIPE,D,20060914,000000,0.2000,0.2100,0.2000,0.2100,130001,0
FISIPE,D,20060918,000000,0.2100,0.2100,0.2100,0.2100,10000,0
FISIPE,D,20060919,000000,0.2000,0.2000,0.2000,0.2000,4650,0
FISIPE,D,20060920,000000,0.2000,0.2000,0.2000,0.2000,61924,0
FISIPE,D,20060921,000000,0.1900,0.2000,0.1900,0.2000,41427,0
FISIPE,D,20060922,000000,0.2000,0.2000,0.2000,0.2000,200,0
FISIPE,D,20060925,000000,0.2000,0.2000,0.2000,0.2000,15000,0
FISIPE,D,20060926,000000,0.1900,0.1900,0.1900,0.1900,20,0
FISIPE,D,20060927,000000,0.2000,0.2000,0.2000,0.2000,4000,0
FISIPE,D,20060928,000000,0.2000,0.2000,0.2000,0.2000,4400,0
FISIPE,D,20060929,000000,0.1900,0.2000,0.1900,0.2000,1800,0
FISIPE,D,20061002,000000,0.2100,0.2100,0.2100,0.2100,8000,0
FISIPE,D,20061003,000000,0.2000,0.2000,0.2000,0.2000,2130,0
FISIPE,D,20061004,000000,0.2000,0.2000,0.2000,0.2000,21500,0
FISIPE,D,20061006,000000,0.2000,0.2000,0.2000,0.2000,60,0
FISIPE,D,20061010,000000,0.2000,0.2000,0.2000,0.2000,10000,0
FISIPE,D,20061011,000000,0.2000,0.2000,0.2000,0.2000,2900,0
FISIPE,D,20061012,000000,0.2000,0.2000,0.2000,0.2000,14490,0
FISIPE,D,20061013,000000,0.2000,0.2000,0.2000,0.2000,11000,0
FISIPE,D,20061019,000000,0.2000,0.2000,0.2000,0.2000,1999,0
FISIPE,D,20061020,000000,0.2000,0.2000,0.2000,0.2000,1000,0
FISIPE,D,20061023,000000,0.2000,0.2000,0.2000,0.2000,30,0
FISIPE,D,20061024,000000,0.2000,0.2000,0.2000,0.2000,4470,0
FISIPE,D,20061025,000000,0.2000,0.2000,0.1900,0.1900,5100,0
FISIPE,D,20061026,000000,0.2000,0.2000,0.2000,0.2000,7630,0
FISIPE,D,20061027,000000,0.2000,0.2000,0.1900,0.1900,5100,0
FISIPE,D,20061030,000000,0.1900,0.1900,0.1900,0.1900,60,0
FISIPE,D,20061031,000000,0.1900,0.1900,0.1900,0.1900,6960,0
FISIPE,D,20061101,000000,0.2000,0.2000,0.2000,0.2000,8650,0
FISIPE,D,20061103,000000,0.2000,0.2000,0.2000,0.2000,1100,0
FISIPE,D,20061106,000000,0.1900,0.1900,0.1900,0.1900,9000,0
FISIPE,D,20061107,000000,0.2000,0.2000,0.2000,0.2000,1200,0
FISIPE,D,20061109,000000,0.1900,0.1900,0.1900,0.1900,32089,0
FISIPE,D,20061110,000000,0.1900,0.1900,0.1900,0.1900,51722,0
FISIPE,D,20061114,000000,0.1800,0.1800,0.1800,0.1800,120,0
FISIPE,D,20061117,000000,0.1900,0.1900,0.1900,0.1900,10115,0
FISIPE,D,20061120,000000,0.1900,0.1900,0.1900,0.1900,7300,0
FISIPE,D,20061122,000000,0.2000,0.2000,0.1900,0.1900,4248,0
FISIPE,D,20061124,000000,0.1900,0.2000,0.1900,0.2000,65900,0
FISIPE,D,20061127,000000,0.2000,0.2000,0.2000,0.2000,100,0
FISIPE,D,20061130,000000,0.1900,0.1900,0.1900,0.1900,20000,0
FISIPE,D,20061201,000000,0.1900,0.1900,0.1900,0.1900,15000,0
FISIPE,D,20061204,000000,0.1800,0.1800,0.1800,0.1800,1000,0
FISIPE,D,20061205,000000,0.1800,0.1800,0.1800,0.1800,5500,0
FISIPE,D,20061206,000000,0.1800,0.1800,0.1800,0.1800,3500,0
FISIPE,D,20061207,000000,0.1900,0.1900,0.1900,0.1900,4969,0
FISIPE,D,20061211,000000,0.1800,0.1800,0.1800,0.1800,200,0
FISIPE,D,20061213,000000,0.1900,0.1900,0.1900,0.1900,1200,0
FISIPE,D,20061214,000000,0.1900,0.1900,0.1900,0.1900,1170,0
FISIPE,D,20061215,000000,0.1900,0.1900,0.1900,0.1900,2800,0
FISIPE,D,20061218,000000,0.1900,0.1900,0.1900,0.1900,4000,0
FISIPE,D,20061221,000000,0.1900,0.1900,0.1900,0.1900,80,0
FISIPE,D,20061222,000000,0.1900,0.2000,0.1900,0.2000,3615,0
FISIPE,D,20061227,000000,0.1800,0.1900,0.1800,0.1900,11000,0
FISIPE,D,20061228,000000,0.2000,0.2000,0.1900,0.1900,125276,0
FISIPE,D,20070102,000000,0.2000,0.2000,0.2000,0.2000,5280,0
FISIPE,D,20070104,000000,0.1900,0.2000,0.1900,0.2000,87697,0
FISIPE,D,20070105,000000,0.2000,0.2000,0.2000,0.2000,1670,0
FISIPE,D,20070108,000000,0.2000,0.2000,0.2000,0.2000,25100,0
FISIPE,D,20070109,000000,0.2000,0.2000,0.2000,0.2000,5000,0
FISIPE,D,20070110,000000,0.1900,0.1900,0.1900,0.1900,80,0
FISIPE,D,20070111,000000,0.1900,0.1900,0.1900,0.1900,3804,0
FISIPE,D,20070115,000000,0.1900,0.1900,0.1900,0.1900,6200,0
FISIPE,D,20070117,000000,0.1900,0.1900,0.1900,0.1900,10090,0
FISIPE,D,20070118,000000,0.1900,0.1900,0.1900,0.1900,40,0
FISIPE,D,20070119,000000,0.1900,0.1900,0.1900,0.1900,35061,0
FISIPE,D,20070122,000000,0.1900,0.1900,0.1900,0.1900,100,0
FISIPE,D,20070123,000000,0.2000,0.2000,0.2000,0.2000,37555,0
FISIPE,D,20070124,000000,0.2000,0.2100,0.2000,0.2100,55500,0
FISIPE,D,20070125,000000,0.2100,0.2100,0.2000,0.2000,27968,0
FISIPE,D,20070126,000000,0.2000,0.2000,0.2000,0.2000,14010,0
FISIPE,D,20070129,000000,0.2000,0.2100,0.2000,0.2100,28000,0
FISIPE,D,20070130,000000,0.2100,0.2100,0.2100,0.2100,100,0
FISIPE,D,20070131,000000,0.2100,0.2100,0.2000,0.2000,5080,0
FISIPE,D,20070201,000000,0.2000,0.2000,0.2000,0.2000,500,0
FISIPE,D,20070202,000000,0.2100,0.2100,0.2100,0.2100,47152,0
FISIPE,D,20070206,000000,0.2100,0.2100,0.2100,0.2100,44900,0
FISIPE,D,20070207,000000,0.2100,0.2100,0.2100,0.2100,37477,0
FISIPE,D,20070208,000000,0.2100,0.2200,0.2100,0.2200,5200,0
FISIPE,D,20070209,000000,0.2100,0.2200,0.2100,0.2200,20500,0
FISIPE,D,20070212,000000,0.2200,0.2200,0.2100,0.2100,16184,0
FISIPE,D,20070213,000000,0.2100,0.2100,0.2100,0.2100,15684,0
FISIPE,D,20070214,000000,0.2200,0.2200,0.2200,0.2200,232526,0
FISIPE,D,20070215,000000,0.2400,0.2500,0.2400,0.2500,652250,0
FISIPE,D,20070216,000000,0.2600,0.2600,0.2400,0.2400,226454,0
FISIPE,D,20070219,000000,0.2500,0.2500,0.2400,0.2400,121700,0
FISIPE,D,20070220,000000,0.2500,0.2500,0.2500,0.2500,105740,0
FISIPE,D,20070221,000000,0.2400,0.2400,0.2400,0.2400,111333,0
FISIPE,D,20070222,000000,0.2400,0.2400,0.2300,0.2300,48500,0
FISIPE,D,20070223,000000,0.2300,0.2300,0.2300,0.2300,13652,0
FISIPE,D,20070226,000000,0.2300,0.2300,0.2300,0.2300,14350,0
FISIPE,D,20070227,000000,0.2300,0.2300,0.2200,0.2200,29500,0
FISIPE,D,20070228,000000,0.2100,0.2100,0.2100,0.2100,20800,0
FISIPE,D,20070301,000000,0.2200,0.2200,0.2200,0.2200,8000,0
FISIPE,D,20070305,000000,0.2100,0.2100,0.2100,0.2100,18516,0
FISIPE,D,20070306,000000,0.2100,0.2100,0.2100,0.2100,94000,0
FISIPE,D,20070307,000000,0.2100,0.2100,0.2100,0.2100,19272,0
FISIPE,D,20070308,000000,0.2200,0.2200,0.2200,0.2200,50800,0
FISIPE,D,20070309,000000,0.2200,0.2200,0.2200,0.2200,400,0
FISIPE,D,20070312,000000,0.2100,0.2100,0.2100,0.2100,20000,0
FISIPE,D,20070313,000000,0.2100,0.2200,0.2100,0.2200,37510,0
FISIPE,D,20070314,000000,0.2100,0.2100,0.2100,0.2100,27500,0
FISIPE,D,20070315,000000,0.2100,0.2200,0.2100,0.2200,74838,0
FISIPE,D,20070316,000000,0.2100,0.2100,0.2100,0.2100,20040,0
FISIPE,D,20070319,000000,0.2100,0.2100,0.2100,0.2100,29000,0
OREYANT,D,20051212,000000,5.2500,5.6000,5.2500,5.6000,405,0
OREYANT,D,20051213,000000,5.5500,5.5500,5.5500,5.5500,10,0
OREYANT,D,20051219,000000,5.5800,5.5800,5.5800,5.5800,6000,0
OREYANT,D,20051221,000000,5.4000,5.5500,5.4000,5.5500,700,0
OREYANT,D,20060106,000000,5.4500,5.4500,5.3700,5.3700,286,0
OREYANT,D,20060109,000000,5.4500,5.4500,5.4000,5.4000,276,0
OREYANT,D,20060110,000000,5.4400,5.4500,5.4400,5.4500,500,0
OREYANT,D,20060113,000000,5.4500,5.4500,5.4500,5.4500,250,0
OREYANT,D,20060117,000000,5.3500,5.5500,5.3500,5.5400,4214,0
OREYANT,D,20060120,000000,5.3500,5.5000,5.3500,5.5000,505,0
OREYANT,D,20060125,000000,5.5000,5.5000,5.5000,5.5000,400,0
OREYANT,D,20060126,000000,5.3800,5.3800,5.3600,5.3600,1000,0
OREYANT,D,20060201,000000,5.3500,5.3500,5.3500,5.3500,40,0
OREYANT,D,20060202,000000,5.3100,5.3100,5.3100,5.3100,200,0
OREYANT,D,20060203,000000,5.3000,5.3000,5.3000,5.3000,500,0
OREYANT,D,20060206,000000,5.3000,5.3200,5.1000,5.3200,2050,0
OREYANT,D,20060208,000000,5.1700,5.2100,5.1000,5.2000,6500,0
OREYANT,D,20060209,000000,5.1500,5.1500,5.1500,5.1500,3900,0
OREYANT,D,20060210,000000,5.1600,5.1700,5.0100,5.1000,6410,0
OREYANT,D,20060213,000000,5.0500,5.0500,5.0000,5.0500,2150,0
OREYANT,D,20060215,000000,5.0500,5.0500,4.9500,4.9500,2850,0
OREYANT,D,20060216,000000,4.9400,4.9400,4.9400,4.9400,500,0
OREYANT,D,20060217,000000,4.9500,4.9500,4.9500,4.9500,200,0
OREYANT,D,20060220,000000,4.9500,4.9500,4.9500,4.9500,250,0
OREYANT,D,20060221,000000,4.9400,4.9400,4.6000,4.6000,4685,0
OREYANT,D,20060222,000000,4.8000,4.8000,4.7000,4.7900,7670,0
OREYANT,D,20060223,000000,4.8000,5.0000,4.8000,4.9900,2250,0
OREYANT,D,20060224,000000,4.9900,5.0000,4.9700,4.9900,5500,0
OREYANT,D,20060227,000000,4.9900,4.9900,4.9500,4.9500,700,0
OREYANT,D,20060228,000000,4.9000,4.9000,4.9000,4.9000,750,0
OREYANT,D,20060301,000000,4.8900,4.9000,4.8900,4.9000,1000,0
OREYANT,D,20060302,000000,4.9400,4.9700,4.9400,4.9400,1000,0
OREYANT,D,20060303,000000,4.9900,5.0000,4.9900,5.0000,500,0
OREYANT,D,20060306,000000,5.0000,5.0000,5.0000,5.0000,2000,0
OREYANT,D,20060308,000000,5.0000,5.0000,5.0000,5.0000,295,0
OREYANT,D,20060309,000000,5.0000,5.0000,5.0000,5.0000,1000,0
OREYANT,D,20060313,000000,5.0000,5.0000,5.0000,5.0000,100,0
OREYANT,D,20060316,000000,5.0000,5.0000,5.0000,5.0000,1800,0
OREYANT,D,20060317,000000,4.9500,4.9800,4.9000,4.9800,600,0
OREYANT,D,20060320,000000,4.9800,5.0000,4.9800,5.0000,2035,0
OREYANT,D,20060321,000000,4.9900,4.9900,4.9500,4.9500,390,0
OREYANT,D,20060322,000000,4.9500,4.9500,4.9500,4.9500,200,0
OREYANT,D,20060323,000000,4.9500,4.9500,4.9500,4.9500,200,0
OREYANT,D,20060324,000000,4.9900,5.0100,4.9900,5.0100,2800,0
OREYANT,D,20060327,000000,5.0100,5.0200,5.0100,5.0200,700,0
OREYANT,D,20060329,000000,5.0000,5.0000,5.0000,5.0000,300,0
OREYANT,D,20060331,000000,5.0000,5.0000,5.0000,5.0000,965,0
OREYANT,D,20060403,000000,5.0000,5.0000,5.0000,5.0000,520,0
OREYANT,D,20060404,000000,4.9900,5.0000,4.9900,5.0000,1000,0
OREYANT,D,20060405,000000,5.0000,5.0000,5.0000,5.0000,400,0
OREYANT,D,20060407,000000,5.0000,5.0000,5.0000,5.0000,300,0
OREYANT,D,20060412,000000,4.8500,4.8500,4.8500,4.8500,100,0
OREYANT,D,20060413,000000,4.8000,4.8000,4.8000,4.8000,500,0
OREYANT,D,20060418,000000,4.8500,5.0200,4.8500,5.0000,2290,0
OREYANT,D,20060419,000000,5.0000,5.0200,5.0000,5.0000,700,0
OREYANT,D,20060420,000000,4.9900,5.0100,4.9000,5.0100,3596,0
OREYANT,D,20060421,000000,5.0200,5.0300,5.0200,5.0300,3098,0
OREYANT,D,20060424,000000,5.0000,5.0000,5.0000,5.0000,1100,0
OREYANT,D,20060427,000000,4.9500,4.9500,4.9500,4.9500,500,0
OREYANT,D,20060502,000000,4.9400,5.0000,4.9400,5.0000,2320,0
OREYANT,D,20060504,000000,4.9800,4.9800,4.9800,4.9800,500,0
OREYANT,D,20060508,000000,4.9500,4.9500,4.9500,4.9500,12,0
OREYANT,D,20060509,000000,4.9900,4.9900,4.9900,4.9900,250,0
OREYANT,D,20060511,000000,4.9500,4.9500,4.9500,4.9500,50,0
OREYANT,D,20060515,000000,4.9000,4.9000,4.9000,4.9000,1250,0
OREYANT,D,20060516,000000,4.9000,5.0000,4.9000,4.9000,2420,0
OREYANT,D,20060517,000000,4.9000,4.9000,4.9000,4.9000,1100,0
OREYANT,D,20060518,000000,4.9500,4.9500,4.9500,4.9500,620,0
OREYANT,D,20060519,000000,4.9100,4.9100,4.9000,4.9000,800,0
OREYANT,D,20060522,000000,4.9000,4.9000,4.9000,4.9000,2000,0
OREYANT,D,20060524,000000,4.9000,5.0000,4.9000,5.0000,2000,0
OREYANT,D,20060525,000000,4.9500,4.9500,4.9500,4.9500,500,0
OREYANT,D,20060526,000000,5.0000,5.0000,4.9000,4.9000,600,0
OREYANT,D,20060529,000000,4.9000,5.0000,4.9000,5.0000,600,0
OREYANT,D,20060530,000000,4.9900,5.0200,4.9000,5.0200,4190,0
OREYANT,D,20060531,000000,4.9900,5.0000,4.9200,5.0000,2499,0
OREYANT,D,20060601,000000,5.0000,5.0500,5.0000,5.0500,900,0
OREYANT,D,20060602,000000,5.0000,5.3000,5.0000,5.1500,3400,0
OREYANT,D,20060605,000000,5.1500,5.1500,5.1500,5.1500,2500,0
OREYANT,D,20060606,000000,5.2000,5.2000,4.9500,5.2000,11967,0
OREYANT,D,20060607,000000,5.2500,5.2500,5.0100,5.1000,10310,0
OREYANT,D,20060608,000000,4.9500,5.3500,4.9500,5.3100,532225,0
OREYANT,D,20060609,000000,3.3000,3.5500,3.0000,3.0000,89710,0
OREYANT,D,20060612,000000,3.1200,3.1600,3.0600,3.1600,12640,0
OREYANT,D,20060613,000000,3.1000,3.2000,3.0000,3.2000,14330,0
OREYANT,D,20060614,000000,3.2400,3.2400,3.1800,3.1800,1000,0
OREYANT,D,20060615,000000,3.2400,3.2500,3.1800,3.2500,2000,0
OREYANT,D,20060616,000000,3.3000,3.3000,3.2500,3.3000,650,0
OREYANT,D,20060619,000000,3.2500,3.2500,3.2500,3.2500,3000,0
OREYANT,D,20060620,000000,3.3000,3.3000,3.2400,3.2400,2550,0
OREYANT,D,20060621,000000,3.3000,3.3000,3.2500,3.2500,6900,0
OREYANT,D,20060622,000000,3.2600,3.2600,3.1700,3.1700,2900,0
OREYANT,D,20060623,000000,3.2000,3.2000,3.1400,3.1400,1100,0
OREYANT,D,20060626,000000,3.2000,3.2000,3.1300,3.1300,1512,0
OREYANT,D,20060627,000000,3.2000,3.2000,3.1100,3.1100,1325,0
OREYANT,D,20060628,000000,3.1700,3.1700,3.1100,3.1100,1050,0
OREYANT,D,20060629,000000,3.1400,3.1400,3.0800,3.0800,965,0
OREYANT,D,20060630,000000,3.0600,3.1000,3.0600,3.1000,2600,0
OREYANT,D,20060703,000000,3.1400,3.1400,3.1400,3.1400,50,0
OREYANT,D,20060704,000000,3.0000,3.0000,3.0000,3.0000,1500,0
OREYANT,D,20060705,000000,3.0500,3.0500,3.0500,3.0500,550,0
OREYANT,D,20060706,000000,3.1000,3.1000,3.1000,3.1000,50,0
OREYANT,D,20060707,000000,3.1100,3.1100,3.0500,3.0500,1132,0
OREYANT,D,20060710,000000,3.1500,3.1500,2.9700,2.9700,2350,0
OREYANT,D,20060711,000000,3.0600,3.0700,2.9700,2.9700,9645,0
OREYANT,D,20060712,000000,2.9500,2.9500,2.9500,2.9500,546,0
OREYANT,D,20060713,000000,2.9500,2.9500,2.9500,2.9500,1500,0
OREYANT,D,20060714,000000,2.9500,3.0200,2.9500,3.0200,2744,0
OREYANT,D,20060717,000000,3.0500,3.1500,3.0200,3.1500,7006,0
OREYANT,D,20060718,000000,3.1500,3.1500,3.0900,3.0900,850,0
OREYANT,D,20060719,000000,3.1100,3.1100,3.1000,3.1000,150,0
OREYANT,D,20060720,000000,3.1000,3.1000,3.1000,3.1000,50,0
OREYANT,D,20060721,000000,3.1000,3.1000,3.0000,3.0000,3050,0
OREYANT,D,20060724,000000,3.0500,3.0500,2.9300,2.9400,3012,0
OREYANT,D,20060725,000000,2.9400,2.9400,2.8900,2.9000,2310,0
OREYANT,D,20060726,000000,2.8700,2.8700,2.8200,2.8200,5800,0
OREYANT,D,20060727,000000,2.7700,2.7700,2.7600,2.7600,1181,0
OREYANT,D,20060728,000000,2.7500,2.9000,2.7500,2.9000,5019,0
OREYANT,D,20060731,000000,2.9800,2.9800,2.7600,2.8200,5741,0
OREYANT,D,20060801,000000,2.9000,2.9000,2.9000,2.9000,50,0
OREYANT,D,20060802,000000,2.9100,2.9100,2.9100,2.9100,50,0
OREYANT,D,20060803,000000,2.8600,2.8600,2.8100,2.8100,1400,0
OREYANT,D,20060804,000000,2.9100,2.9100,2.8600,2.8600,1050,0
OREYANT,D,20060807,000000,2.8400,2.8400,2.8400,2.8400,1450,0
OREYANT,D,20060808,000000,2.8400,2.8900,2.8400,2.8400,4050,0
OREYANT,D,20060809,000000,2.8300,2.8300,2.8300,2.8300,1400,0
OREYANT,D,20060810,000000,2.8300,2.8300,2.7900,2.8000,2670,0
OREYANT,D,20060811,000000,2.7400,2.7500,2.7400,2.7500,1750,0
OREYANT,D,20060814,000000,2.7900,2.7900,2.6800,2.6800,10715,0
OREYANT,D,20060815,000000,2.7700,2.7700,2.7700,2.7700,50,0
OREYANT,D,20060816,000000,2.7700,2.8000,2.7200,2.7900,8965,0
OREYANT,D,20060817,000000,2.8300,2.9000,2.7000,2.7500,12848,0
OREYANT,D,20060818,000000,2.7500,2.8000,2.7100,2.7200,12050,0
OREYANT,D,20060821,000000,2.7700,2.9900,2.7300,2.9900,17864,0
OREYANT,D,20060822,000000,2.8100,3.1400,2.8100,3.1400,13586,0
OREYANT,D,20060823,000000,3.0000,3.2400,3.0000,3.1500,20528,0
OREYANT,D,20060824,000000,3.0600,3.1900,3.0600,3.1500,15665,0
OREYANT,D,20060825,000000,3.1000,3.2300,3.1000,3.1500,16119,0
OREYANT,D,20060828,000000,3.2000,3.3500,3.1600,3.3500,13044,0
OREYANT,D,20060829,000000,3.2600,3.3700,3.2600,3.3700,9550,0
OREYANT,D,20060830,000000,3.3000,3.4200,3.3000,3.4200,5540,0
OREYANT,D,20060831,000000,3.2800,3.4200,3.2800,3.4200,20215,0
OREYANT,D,20060901,000000,3.3300,3.3500,3.3300,3.3500,12250,0
OREYANT,D,20060904,000000,3.3200,3.3500,3.3200,3.3500,10050,0
OREYANT,D,20060905,000000,3.3200,3.4000,3.3200,3.4000,9050,0
OREYANT,D,20060906,000000,3.3000,3.3500,3.3000,3.3500,150,0
OREYANT,D,20060907,000000,3.3000,3.3500,3.3000,3.3500,110,0
OREYANT,D,20060908,000000,3.3000,3.3400,3.2400,3.3400,3150,0
OREYANT,D,20060911,000000,3.2800,3.3600,3.2800,3.3600,6550,0
OREYANT,D,20060912,000000,3.2900,3.3500,3.2900,3.3400,4450,0
OREYANT,D,20060913,000000,3.2600,3.3400,3.2400,3.2400,10150,0
OREYANT,D,20060914,000000,3.2400,3.3500,3.2300,3.3500,14934,0
OREYANT,D,20060915,000000,3.2200,3.3000,3.2200,3.3000,5050,0
OREYANT,D,20060918,000000,3.2000,3.2700,3.2000,3.2700,6700,0
OREYANT,D,20060919,000000,3.2000,3.3000,3.2000,3.2800,8800,0
OREYANT,D,20060920,000000,3.2200,3.2700,3.2200,3.2500,5150,0
OREYANT,D,20060921,000000,3.2200,3.2800,3.2100,3.2100,1571,0
OREYANT,D,20060922,000000,3.3800,3.3800,3.2500,3.3300,10898,0
OREYANT,D,20060925,000000,3.2100,3.2900,3.2100,3.2900,2102,0
OREYANT,D,20060926,000000,3.3600,3.3600,3.3000,3.3000,2091,0
OREYANT,D,20060927,000000,3.2100,3.3300,3.2000,3.2500,18531,0
OREYANT,D,20060928,000000,3.2100,3.2500,3.2100,3.2500,100,0
OREYANT,D,20060929,000000,3.2300,3.2500,3.1300,3.1300,9480,0
OREYANT,D,20061002,000000,3.1500,3.1800,3.1500,3.1800,750,0
OREYANT,D,20061003,000000,3.1500,3.2000,3.1500,3.2000,550,0
OREYANT,D,20061004,000000,3.2000,3.2200,3.2000,3.2000,1800,0
OREYANT,D,20061005,000000,3.1700,3.2200,3.1700,3.2200,100,0
OREYANT,D,20061006,000000,3.1600,3.1900,3.1600,3.1900,100,0
OREYANT,D,20061009,000000,3.1500,3.2300,3.1500,3.2300,3233,0
OREYANT,D,20061010,000000,3.1800,3.2000,3.1800,3.2000,550,0
OREYANT,D,20061011,000000,3.1600,3.2500,3.1600,3.2500,2600,0
OREYANT,D,20061012,000000,3.1900,3.2600,3.1900,3.2600,4765,0
OREYANT,D,20061013,000000,3.1700,3.1700,3.1700,3.1700,50,0
OREYANT,D,20061016,000000,3.2000,3.2000,3.2000,3.2000,500,0
OREYANT,D,20061017,000000,3.1700,3.1700,3.1700,3.1700,50,0
OREYANT,D,20061018,000000,3.2000,3.2400,3.2000,3.2400,6041,0
OREYANT,D,20061019,000000,3.2100,3.2100,3.2100,3.2100,50,0
OREYANT,D,20061020,000000,3.1800,3.1800,3.1700,3.1700,3850,0
OREYANT,D,20061023,000000,3.1600,3.1800,3.1500,3.1800,2800,0
OREYANT,D,20061024,000000,3.1500,3.1500,3.1500,3.1500,50,0
OREYANT,D,20061025,000000,3.1500,3.1500,3.1500,3.1500,1300,0
OREYANT,D,20061026,000000,3.1500,3.1500,3.1500,3.1500,3050,0
OREYANT,D,20061027,000000,3.1500,3.1500,3.1500,3.1500,50,0
OREYANT,D,20061030,000000,3.1500,3.1500,3.1500,3.1500,1050,0
OREYANT,D,20061031,000000,3.1500,3.1500,3.1500,3.1500,50,0
OREYANT,D,20061101,000000,3.1500,3.1500,3.1500,3.1500,50,0
OREYANT,D,20061102,000000,3.1500,3.1800,3.1500,3.1700,2050,0
OREYANT,D,20061103,000000,3.1500,3.1500,3.1000,3.1000,450,0
OREYANT,D,20061106,000000,3.1500,3.1600,3.1000,3.1600,2225,0
OREYANT,D,20061107,000000,3.1000,3.1300,3.1000,3.1200,1715,0
OREYANT,D,20061108,000000,3.1000,3.1700,3.1000,3.1700,100,0
OREYANT,D,20061109,000000,3.0900,3.1900,3.0900,3.1900,100,0
OREYANT,D,20061110,000000,3.1000,3.1700,3.1000,3.1700,100,0
OREYANT,D,20061113,000000,3.1000,3.1700,3.1000,3.1700,100,0
OREYANT,D,20061114,000000,3.1000,3.1900,3.1000,3.1900,1495,0
OREYANT,D,20061115,000000,3.0900,3.1600,3.0900,3.1600,1550,0
OREYANT,D,20061116,000000,3.0900,3.1200,3.0900,3.1200,655,0
OREYANT,D,20061117,000000,3.0900,3.1600,3.0900,3.1600,100,0
OREYANT,D,20061120,000000,3.0900,3.1500,3.0900,3.1500,1100,0
OREYANT,D,20061121,000000,3.0900,3.1500,3.0900,3.1500,550,0
OREYANT,D,20061122,000000,3.1300,3.1600,3.1000,3.1000,4000,0
OREYANT,D,20061123,000000,3.1000,3.1500,3.1000,3.1500,100,0
OREYANT,D,20061124,000000,3.0900,3.1600,3.0900,3.1600,180,0
OREYANT,D,20061127,000000,3.0900,3.1000,3.0900,3.1000,498,0
OREYANT,D,20061128,000000,3.0900,3.1000,3.0600,3.1000,1375,0
OREYANT,D,20061129,000000,3.0600,3.0600,3.0600,3.0600,50,0
OREYANT,D,20061130,000000,3.0600,3.1000,3.0600,3.1000,100,0
OREYANT,D,20061201,000000,3.0500,3.1500,3.0500,3.1500,100,0
OREYANT,D,20061204,000000,3.1000,3.1000,3.1000,3.1000,550,0
OREYANT,D,20061205,000000,3.1000,3.1000,3.1000,3.1000,500,0
OREYANT,D,20061206,000000,3.0300,3.0500,3.0300,3.0500,850,0
OREYANT,D,20061207,000000,3.0500,3.0500,3.0100,3.0100,3950,0
OREYANT,D,20061208,000000,2.9700,2.9700,2.7300,2.8300,23317,0
OREYANT,D,20061211,000000,2.8800,2.8800,2.8000,2.8000,14130,0
OREYANT,D,20061212,000000,2.8000,2.8600,2.8000,2.8000,13868,0
OREYANT,D,20061213,000000,2.8100,2.8100,2.7500,2.7500,12500,0
OREYANT,D,20061214,000000,2.7600,2.8000,2.7000,2.7000,11518,0
OREYANT,D,20061215,000000,2.7400,2.7400,2.7100,2.7100,7613,0
OREYANT,D,20061218,000000,2.7600,2.9100,2.7600,2.9100,9557,0
OREYANT,D,20061219,000000,2.9400,2.9400,2.9400,2.9400,6969,0
OREYANT,D,20061220,000000,2.8000,2.8500,2.8000,2.8100,5200,0
OREYANT,D,20061221,000000,2.8300,2.8400,2.8100,2.8400,4200,0
OREYANT,D,20061222,000000,2.8000,2.8000,2.8000,2.8000,2000,0
OREYANT,D,20061227,000000,2.7500,2.8000,2.7500,2.8000,635,0
OREYANT,D,20061228,000000,2.7500,2.7500,2.7500,2.7500,985,0
OREYANT,D,20061229,000000,2.8000,2.8000,2.7300,2.7300,13055,0
OREYANT,D,20070102,000000,2.7500,2.7500,2.7500,2.7500,500,0
OREYANT,D,20070103,000000,2.8000,2.8200,2.8000,2.8200,3000,0
OREYANT,D,20070104,000000,2.8200,2.8200,2.7500,2.7500,2610,0
OREYANT,D,20070105,000000,2.8000,2.8000,2.8000,2.8000,1300,0
OREYANT,D,20070109,000000,2.8500,2.8800,2.8400,2.8700,9000,0
OREYANT,D,20070110,000000,2.8100,2.8100,2.8000,2.8000,1500,0
OREYANT,D,20070111,000000,2.8000,2.8000,2.7700,2.7700,3364,0
OREYANT,D,20070112,000000,2.7700,2.7700,2.7700,2.7700,180,0
OREYANT,D,20070115,000000,2.8000,2.8000,2.8000,2.8000,750,0
OREYANT,D,20070116,000000,2.8000,2.8400,2.8000,2.8400,500,0
OREYANT,D,20070117,000000,2.8300,2.8400,2.8300,2.8400,1070,0
OREYANT,D,20070118,000000,2.7700,2.8300,2.7500,2.8300,775,0
OREYANT,D,20070119,000000,2.8200,2.8300,2.8200,2.8300,2000,0
OREYANT,D,20070122,000000,2.7700,2.7700,2.7500,2.7500,1015,0
OREYANT,D,20070124,000000,2.7700,2.7700,2.7700,2.7700,2000,0
OREYANT,D,20070125,000000,2.8200,2.8500,2.8200,2.8200,4840,0
OREYANT,D,20070126,000000,2.8200,2.8200,2.8000,2.8000,2400,0
OREYANT,D,20070129,000000,2.8400,2.8500,2.7800,2.7800,4150,0
OREYANT,D,20070131,000000,2.7800,2.7800,2.7800,2.7800,965,0
OREYANT,D,20070201,000000,2.7800,2.8000,2.7800,2.8000,591,0
OREYANT,D,20070202,000000,2.7700,2.8000,2.7700,2.8000,7000,0
OREYANT,D,20070206,000000,2.8100,2.8100,2.8100,2.8100,1299,0
OREYANT,D,20070207,000000,2.8400,2.8400,2.8400,2.8400,300,0
OREYANT,D,20070209,000000,2.8400,2.8500,2.8100,2.8400,6153,0
OREYANT,D,20070212,000000,2.8400,2.8400,2.8100,2.8300,1498,0
OREYANT,D,20070213,000000,2.8100,2.8100,2.8000,2.8100,2277,0
OREYANT,D,20070215,000000,2.8800,2.8800,2.8800,2.8800,50,0
OREYANT,D,20070216,000000,2.8200,2.8200,2.8200,2.8200,450,0
OREYANT,D,20070220,000000,2.8300,2.8300,2.8300,2.8300,385,0
OREYANT,D,20070223,000000,2.8200,2.8200,2.8200,2.8200,3000,0
OREYANT,D,20070226,000000,2.8000,2.8100,2.8000,2.8100,830,0
OREYANT,D,20070227,000000,2.8100,2.8100,2.8100,2.8100,930,0
OREYANT,D,20070228,000000,2.8100,2.8100,2.8000,2.8000,245,0
OREYANT,D,20070301,000000,2.8000,2.8000,2.8000,2.8000,1350,0
OREYANT,D,20070302,000000,2.7800,2.7800,2.7800,2.7800,165,0
OREYANT,D,20070305,000000,2.7000,2.8000,2.7000,2.8000,25000,0
OREYANT,D,20070306,000000,2.7500,2.8800,2.7500,2.8000,32050,0
OREYANT,D,20070307,000000,2.8000,2.8500,2.8000,2.8000,16000,0
OREYANT,D,20070308,000000,2.8500,2.8500,2.7000,2.8000,17500,0
OREYANT,D,20070309,000000,2.8500,2.8500,2.8000,2.8000,21164,0
OREYANT,D,20070312,000000,2.8500,2.8800,2.8500,2.8500,6565,0
OREYANT,D,20070313,000000,2.8800,2.8800,2.8500,2.8700,5585,0
OREYANT,D,20070314,000000,2.8500,2.8500,2.8000,2.8000,2803,0
OREYANT,D,20070315,000000,2.8500,2.8500,2.8500,2.8500,1475,0
OREYANT,D,20070316,000000,2.8500,2.8500,2.8500,2.8500,3400,0
SACYR,D,20051208,000000,22.7000,22.7000,22.7000,22.7000,30,0
SACYR,D,20060214,000000,24.8600,24.8600,24.8600,24.8600,800,0
SACYR,D,20060427,000000,0.0000,0.0000,0.0000,0.0000,0,0
SACYR,D,20060628,000000,25.5000,25.5000,25.5000,25.5000,700,0
SACYR,D,20060712,000000,20.7200,20.7200,20.7200,20.7200,1,0
SACYR,D,20060727,000000,28.0200,29.7000,28.0200,29.7000,1053,0
SACYR,D,20060802,000000,32.1900,32.1900,32.1900,32.1900,700,0
SACYR,D,20060803,000000,32.4300,32.4300,32.4300,32.4300,150,0
SACYR,D,20060804,000000,32.3900,32.3900,32.3900,32.3900,75,0
SACYR,D,20060807,000000,26.7200,26.7200,26.7200,26.7200,75,0
SACYR,D,20060824,000000,26.9100,26.9100,26.9100,26.9100,149,0
SACYR,D,20060825,000000,26.7400,26.7400,26.7400,26.7400,651,0
SACYR,D,20060901,000000,27.8300,27.8300,27.8300,27.8300,50,0
SACYR,D,20060911,000000,30.0000,30.0000,30.0000,30.0000,4000,0
SACYR,D,20060914,000000,27.8100,30.5000,27.8100,30.5000,3500,0
SACYR,D,20060921,000000,28.5000,31.2000,28.5000,31.2000,2900,0
SACYR,D,20061004,000000,40.4200,40.4200,40.4200,40.4200,100,0
SACYR,D,20061018,000000,40.4000,40.8000,40.4000,40.8000,785,0
SACYR,D,20061030,000000,44.4700,44.4700,44.4700,44.4700,25,0
SACYR,D,20061031,000000,44.2900,44.2900,42.0000,42.0000,150,0
SACYR,D,20061110,000000,45.0000,45.0000,45.0000,45.0000,100,0
SACYR,D,20061113,000000,50.0000,50.0000,50.0000,50.0000,100,0
SACYR,D,20061116,000000,52.0000,52.0000,52.0000,52.0000,60,0
SACYR,D,20061214,000000,53.0000,53.0000,53.0000,53.0000,100,0
SACYR,D,20061215,000000,54.4500,54.4500,54.4500,54.4500,188,0
SACYR,D,20061222,000000,51.7000,51.7000,51.7000,51.7000,50,0
SACYR,D,20070115,000000,52.0000,52.0000,52.0000,52.0000,100,0
SACYR,D,20070126,000000,50.0000,50.0000,50.0000,50.0000,25,0
BPE,D,20060126,000000,10.2000,10.3800,10.1600,10.1800,369296,0
BPE,D,20060127,000000,10.2000,10.2400,10.2000,10.2000,28286,0
BPE,D,20060130,000000,10.4900,10.4900,10.2200,10.2400,9248,0
BPE,D,20060131,000000,10.2800,10.3400,10.2600,10.2800,10182,0
BPE,D,20060201,000000,10.3000,10.4200,10.3000,10.4000,26053,0
BPE,D,20060202,000000,10.3200,10.4600,10.3200,10.4600,2960,0
BPE,D,20060203,000000,10.4700,10.8000,10.4000,10.4500,8520,0
BPE,D,20060206,000000,10.4900,10.4900,10.4700,10.4900,5196,0
BPE,D,20060207,000000,10.4500,10.5600,10.3000,10.5300,13518,0
BPE,D,20060208,000000,10.4300,10.6400,10.4300,10.6400,9880,0
BPE,D,20060209,000000,10.6600,10.7500,10.6600,10.7500,6800,0
BPE,D,20060210,000000,10.7900,10.8200,10.7000,10.7000,3012,0
BPE,D,20060213,000000,10.7800,10.8000,10.7300,10.8000,5594,0
BPE,D,20060214,000000,10.8000,10.8400,10.8000,10.8200,7233,0
BPE,D,20060215,000000,10.8000,10.8800,10.7400,10.8800,5187,0
BPE,D,20060216,000000,10.8600,10.8700,10.8000,10.8600,11229,0
BPE,D,20060217,000000,10.8600,11.0900,10.8600,11.0200,50194,0
BPE,D,20060220,000000,11.0000,11.1200,10.9500,11.1200,9017,0
BPE,D,20060221,000000,11.1200,11.2800,11.1200,11.2400,29795,0
BPE,D,20060222,000000,11.2500,11.2500,11.1600,11.2500,5755,0
BPE,D,20060223,000000,11.2300,11.3500,11.1500,11.1500,16932,0
BPE,D,20060224,000000,11.1500,11.2000,11.1500,11.2000,7597,0
BPE,D,20060227,000000,11.2100,11.2800,11.2100,11.2500,3566,0
BPE,D,20060228,000000,11.2300,11.2500,11.2000,11.2500,1865,0
BPE,D,20060301,000000,11.2000,11.4000,11.2000,11.4000,21388,0
BPE,D,20060302,000000,11.4200,11.4200,11.3500,11.3700,4285,0
BPE,D,20060303,000000,11.3700,11.4300,11.3200,11.3700,12000,0
BPE,D,20060306,000000,11.3200,11.3400,11.2600,11.3200,4165,0
BPE,D,20060307,000000,11.3000,11.3200,11.2100,11.2100,9452,0
BPE,D,20060308,000000,11.2800,11.2900,11.2000,11.2500,4300,0
BPE,D,20060309,000000,11.3000,11.3300,11.2500,11.3300,4291,0
BPE,D,20060310,000000,11.3000,11.3500,11.2700,11.3500,8143,0
BPE,D,20060313,000000,11.4000,11.6000,11.4000,11.6000,19201,0
BPE,D,20060314,000000,11.5800,11.6300,11.5400,11.5400,2600,0
BPE,D,20060315,000000,11.6200,11.6800,11.6200,11.6500,4688,0
BPE,D,20060316,000000,11.6700,11.7100,11.6700,11.6800,4785,0
BPE,D,20060317,000000,11.6800,11.8200,11.6800,11.7800,7021,0
BPE,D,20060320,000000,11.8000,12.0000,11.8000,12.0000,6082,0
BPE,D,20060321,000000,12.0000,12.5500,11.9400,12.5500,54643,0
BPE,D,20060322,000000,12.4900,13.2000,12.4900,12.6200,23622,0
BPE,D,20060323,000000,12.7000,12.7000,12.4700,12.4700,12329,0
BPE,D,20060324,000000,12.4700,12.4700,12.2100,12.2500,21448,0
BPE,D,20060327,000000,12.2000,12.2900,12.2000,12.2200,2175,0
BPE,D,20060328,000000,12.2000,12.3000,12.1000,12.1100,21305,0
BPE,D,20060329,000000,12.1000,12.3000,12.1000,12.1100,74657,0
BPE,D,20060330,000000,12.2200,12.2600,12.1200,12.1500,12527,0
BPE,D,20060331,000000,12.2400,12.2400,12.2400,12.2400,1300,0
BPE,D,20060403,000000,12.2000,12.2000,12.2000,12.2000,2700,0
BPE,D,20060404,000000,12.2000,12.2000,12.1200,12.1300,15345,0
BPE,D,20060405,000000,12.1300,12.1800,12.1300,12.1800,700,0
BPE,D,20060406,000000,12.2000,12.3200,12.1800,12.3200,8570,0
BPE,D,20060407,000000,12.7900,12.7900,12.3200,12.4000,16700,0
BPE,D,20060410,000000,12.3500,12.3500,12.3300,12.3500,450,0
BPE,D,20060411,000000,12.3500,12.4100,12.2000,12.2300,7544,0
BPE,D,20060412,000000,12.1500,12.1600,12.0500,12.1600,8580,0
BPE,D,20060413,000000,12.0900,12.0900,12.0500,12.0500,1120,0
BPE,D,20060418,000000,12.0000,12.0500,11.9500,11.9500,3665,0
BPE,D,20060419,000000,12.0200,12.0200,11.8500,11.9000,5420,0
BPE,D,20060420,000000,11.9800,11.9900,11.8500,11.8600,5540,0
BPE,D,20060421,000000,12.0000,12.1500,11.9100,12.1500,7158,0
BPE,D,20060424,000000,12.0500,12.1500,12.0500,12.1500,540,0
BPE,D,20060425,000000,12.1500,12.1500,12.0100,12.0100,2875,0
BPE,D,20060426,000000,12.0100,12.1000,12.0100,12.1000,1332,0
BPE,D,20060427,000000,12.1500,12.1500,12.0200,12.0900,1480,0
BPE,D,20060428,000000,12.0300,12.0300,12.0000,12.0000,2850,0
BPE,D,20060502,000000,12.0000,12.1400,11.9200,12.1200,3155,0
BPE,D,20060503,000000,11.9800,11.9800,11.9500,11.9500,420,0
BPE,D,20060505,000000,12.1000,12.1000,12.1000,12.1000,2000,0
BPE,D,20060508,000000,12.1000,12.2100,12.0600,12.2100,8590,0
BPE,D,20060509,000000,12.1800,12.2700,12.1800,12.2700,3581,0
BPE,D,20060510,000000,12.2700,12.2700,12.1800,12.2100,330,0
BPE,D,20060511,000000,12.2000,12.2500,12.1300,12.1700,3720,0
BPE,D,20060512,000000,12.1000,12.1000,11.8700,11.8700,12345,0
BPE,D,20060515,000000,11.8500,11.8600,11.7000,11.8000,4650,0
BPE,D,20060516,000000,11.8500,11.8500,11.7500,11.7500,3308,0
BPE,D,20060517,000000,11.8500,11.9200,11.4000,11.4000,15775,0
BPE,D,20060518,000000,11.2000,11.4500,11.2000,11.4500,3650,0
BPE,D,20060519,000000,11.3800,11.4200,11.3000,11.3000,1000,0
BPE,D,20060522,000000,11.2800,11.2800,11.1000,11.1000,7795,0
BPE,D,20060523,000000,10.9700,11.2000,10.9700,11.2000,2370,0
BPE,D,20060524,000000,11.4000,11.4000,11.0600,11.3000,2224,0
BPE,D,20060525,000000,11.1500,11.4000,11.1500,11.4000,1565,0
BPE,D,20060526,000000,11.4500,11.5500,11.4500,11.5500,650,0
BPE,D,20060529,000000,11.5000,11.5000,11.5000,11.5000,25,0
BPE,D,20060530,000000,11.5500,11.5500,11.3500,11.3500,2550,0
BPE,D,20060531,000000,11.3500,11.4000,11.3500,11.3800,2316,0
BPE,D,20060601,000000,11.1900,11.4300,11.1900,11.3000,3335,0
BPE,D,20060602,000000,11.4500,11.5400,11.4000,11.4700,5050,0
BPE,D,20060605,000000,11.4500,11.4500,11.4500,11.4500,250,0
BPE,D,20060606,000000,11.5000,11.5000,11.2800,11.2800,597,0
BPE,D,20060607,000000,11.2700,11.3500,11.2500,11.3500,700,0
BPE,D,20060608,000000,11.2400,11.3200,11.2000,11.2000,4500,0
BPE,D,20060609,000000,11.1900,11.2500,10.7400,11.1700,14213,0
BPE,D,20060612,000000,11.1800,11.2000,11.1800,11.2000,151500,0
BPE,D,20060613,000000,11.1800,11.1800,10.9400,10.9400,50035,0
BPE,D,20060614,000000,11.0400,11.0700,10.9600,10.9700,4080,0
BPE,D,20060615,000000,11.0300,11.1100,11.0300,11.1100,2850,0
BPE,D,20060616,000000,11.1600,11.1600,11.0200,11.0200,1850,0
BPE,D,20060619,000000,11.0800,11.1200,11.0500,11.1200,2900,0
BPE,D,20060620,000000,11.0800,11.1800,11.0800,11.1800,4500,0
BPE,D,20060621,000000,11.1800,11.2200,11.1300,11.1300,7000,0
BPE,D,20060622,000000,11.2500,11.3000,11.2500,11.2900,4250,0
BPE,D,20060623,000000,11.1800,11.3200,11.1800,11.2500,7650,0
BPE,D,20060626,000000,11.3000,11.3000,11.1100,11.1100,11750,0
BPE,D,20060627,000000,11.1100,11.1900,11.0800,11.1900,3250,0
BPE,D,20060628,000000,11.1100,11.1300,11.0900,11.0900,1850,0
BPE,D,20060629,000000,11.1100,11.4000,11.1100,11.4000,47518,0
BPE,D,20060630,000000,11.5300,11.6500,11.5300,11.6500,48605,0
BPE,D,20060703,000000,11.6800,11.7200,11.6800,11.7200,3750,0
BPE,D,20060704,000000,11.7000,11.7800,11.6800,11.7800,7650,0
BPE,D,20060705,000000,11.7200,11.7200,11.6100,11.6300,8000,0
BPE,D,20060706,000000,11.7500,11.8300,11.6900,11.6900,13700,0
BPE,D,20060707,000000,11.6900,11.7100,11.6900,11.7100,2000,0
BPE,D,20060710,000000,11.7500,11.8400,11.7500,11.8400,8000,0
BPE,D,20060711,000000,11.8000,11.8300,11.7800,11.7800,3735,0
BPE,D,20060712,000000,11.7300,11.8200,11.6600,11.6600,10400,0
BPE,D,20060713,000000,11.5400,11.5400,11.4900,11.4900,3000,0
BPE,D,20060714,000000,11.3600,11.4600,11.3600,11.3800,4500,0
BPE,D,20060717,000000,11.4000,11.4000,11.2300,11.2300,6600,0
BPE,D,20060718,000000,11.2300,11.2500,11.2100,11.2100,1000,0
BPE,D,20060719,000000,11.2900,11.4700,11.2700,11.4700,16000,0
BPE,D,20060720,000000,11.5000,11.5800,11.4500,11.4500,6450,0
BPE,D,20060721,000000,11.4500,11.4500,11.3000,11.3000,5320,0
BPE,D,20060724,000000,11.3900,11.5100,11.3900,11.5100,6000,0
BPE,D,20060725,000000,11.5700,11.6200,11.5500,11.6200,7500,0
BPE,D,20060726,000000,11.6600,11.6600,11.5900,11.6200,9506,0
BPE,D,20060727,000000,11.7100,11.7800,11.6900,11.7800,17550,0
BPE,D,20060728,000000,11.7900,11.8500,11.7200,11.8500,22855,0
BPE,D,20060731,000000,11.7500,11.7500,11.7500,11.7500,2000,0
BPE,D,20060801,000000,11.8600,11.8600,11.6500,11.6500,4328,0
BPE,D,20060802,000000,11.8500,11.8800,11.6600,11.7000,7280,0
BPE,D,20060803,000000,11.7300,11.9000,11.7300,11.9000,150,0
BPE,D,20060804,000000,11.9000,11.9500,11.9000,11.9500,6085,0
BPE,D,20060807,000000,11.9000,11.9400,11.8500,11.8500,3290,0
BPE,D,20060808,000000,11.9000,11.9000,11.8500,11.8500,2000,0
BPE,D,20060809,000000,11.8500,11.9000,11.8500,11.9000,720,0
BPE,D,20060810,000000,11.8500,11.8500,11.7500,11.8000,3000,0
BPE,D,20060811,000000,11.7000,11.7000,11.7000,11.7000,1000,0
BPE,D,20060814,000000,11.8600,11.8600,11.8600,11.8600,250,0
BPE,D,20060815,000000,11.8500,11.9000,11.8500,11.9000,600,0
BPE,D,20060816,000000,11.9300,12.0800,11.9100,12.0800,14515,0
BPE,D,20060817,000000,12.0800,12.1000,12.0800,12.1000,8250,0
BPE,D,20060818,000000,12.0800,12.1500,12.0800,12.1000,12900,0
BPE,D,20060821,000000,12.0700,12.1200,12.0500,12.1200,17200,0
BPE,D,20060822,000000,12.1200,12.1200,12.0700,12.1000,8000,0
BPE,D,20060823,000000,12.1000,12.1100,12.0900,12.1100,6784,0
BPE,D,20060824,000000,12.1000,12.1700,12.1000,12.1600,17100,0
BPE,D,20060825,000000,12.1600,12.2000,12.1600,12.1600,5600,0
BPE,D,20060828,000000,12.1600,12.2100,12.1600,12.2100,9825,0
BPE,D,20060829,000000,12.2400,12.2800,12.2200,12.2800,5350,0
BPE,D,20060830,000000,12.2100,12.3400,12.2100,12.3200,7100,0
BPE,D,20060831,000000,12.2900,12.2900,12.2400,12.2600,3160,0
BPE,D,20060901,000000,12.2600,12.2600,12.2600,12.2600,1000,0
BPE,D,20060904,000000,13.0000,13.0000,12.2400,12.3000,13140,0
BPE,D,20060905,000000,12.2600,12.2600,12.2300,12.2300,2600,0
BPE,D,20060906,000000,12.2300,12.3400,12.1900,12.1900,28525,0
BPE,D,20060907,000000,12.1400,12.2000,12.1400,12.1800,9000,0
BPE,D,20060908,000000,12.2000,12.2300,12.2000,12.2300,2010,0
BPE,D,20060911,000000,12.1500,12.1500,12.1500,12.1500,2700,0
BPE,D,20060912,000000,12.2200,12.3500,12.2200,12.3500,7677,0
BPE,D,20060913,000000,12.4000,12.4000,12.3500,12.3500,2017,0
BPE,D,20060914,000000,12.4000,12.5000,12.4000,12.5000,20943,0
BPE,D,20060915,000000,12.5200,12.5500,12.5200,12.5500,3300,0
BPE,D,20060918,000000,12.5500,12.5500,12.5500,12.5500,1220,0
BPE,D,20060919,000000,12.3600,12.5000,12.3600,12.5000,4680,0
BPE,D,20060920,000000,12.4600,12.6000,12.4600,12.6000,4625,0
BPE,D,20060921,000000,12.6000,12.6000,12.6000,12.6000,2000,0
BPE,D,20060922,000000,12.6300,12.6900,12.6300,12.6900,8536,0
BPE,D,20060925,000000,12.5800,12.5800,12.5500,12.5500,3516,0
BPE,D,20060926,000000,12.7400,12.7400,12.5500,12.5500,13610,0
BPE,D,20060927,000000,12.6000,12.6900,12.6000,12.6900,44000,0
BPE,D,20060928,000000,12.7000,12.7800,12.7000,12.7800,16030,0
BPE,D,20060929,000000,12.8000,12.9400,12.7900,12.9400,24630,0
BPE,D,20061002,000000,12.9000,12.9500,12.8400,12.9200,5100,0
BPE,D,20061003,000000,12.9000,12.9000,12.7700,12.7800,9640,0
BPE,D,20061004,000000,12.8000,12.8200,12.8000,12.8200,7500,0
BPE,D,20061005,000000,12.8500,12.9000,12.8500,12.9000,6000,0
BPE,D,20061006,000000,12.9000,13.3400,12.9000,13.0200,90529,0
BPE,D,20061009,000000,13.0000,13.2400,13.0000,13.1700,15940,0
BPE,D,20061010,000000,13.1800,13.2600,13.1700,13.2600,18620,0
BPE,D,20061011,000000,13.3000,13.3500,13.2000,13.3500,13690,0
BPE,D,20061012,000000,13.3500,13.4500,13.2600,13.2600,7200,0
BPE,D,20061013,000000,13.3500,13.3500,13.2400,13.3000,5715,0
BPE,D,20061016,000000,13.3400,13.3400,13.2100,13.2100,4130,0
BPE,D,20061017,000000,13.2500,13.2500,13.0200,13.0200,22250,0
BPE,D,20061018,000000,13.1000,13.1700,13.0200,13.0400,6805,0
BPE,D,20061019,000000,13.2000,13.3100,13.1700,13.1700,7167,0
BPE,D,20061020,000000,13.2600,13.2600,13.1000,13.1100,9986,0
BPE,D,20061023,000000,13.1400,13.1700,13.1200,13.1700,3000,0
BPE,D,20061024,000000,13.1700,13.2000,13.1600,13.1600,1250,0
BPE,D,20061025,000000,13.2900,13.5200,13.2500,13.4400,43142,0
BPE,D,20061026,000000,13.5900,13.5900,13.5600,13.5600,750,0
BPE,D,20061027,000000,13.5700,13.7800,13.5700,13.6000,24630,0
BPE,D,20061030,000000,13.5500,13.5800,13.5500,13.5800,1650,0
BPE,D,20061031,000000,13.6000,13.6700,13.5500,13.6000,5350,0
BPE,D,20061101,000000,13.6500,13.6500,13.6500,13.6500,1000,0
BPE,D,20061102,000000,13.7000,13.7000,13.5600,13.6500,5800,0
BPE,D,20061103,000000,13.9200,13.9200,13.5400,13.6000,5740,0
BPE,D,20061106,000000,13.6800,13.7000,13.6300,13.6800,7295,0
BPE,D,20061107,000000,13.7000,13.7900,13.7000,13.7900,3850,0
BPE,D,20061108,000000,13.7000,13.7500,13.6700,13.7500,3160,0
BPE,D,20061109,000000,13.6900,13.6900,13.6500,13.6500,1040,0
BPE,D,20061110,000000,13.6300,13.6400,13.5800,13.6400,2085,0
BPE,D,20061113,000000,13.2100,13.6500,13.2100,13.6300,1139,0
BPE,D,20061114,000000,13.6600,13.6600,13.6000,13.6000,4150,0
BPE,D,20061115,000000,13.6000,13.6300,13.5800,13.5800,1765,0
BPE,D,20061116,000000,13.5900,13.6000,13.5900,13.6000,680,0
BPE,D,20061117,000000,13.5900,13.6300,13.5900,13.6300,2500,0
BPE,D,20061120,000000,13.5800,13.6000,13.5600,13.6000,2350,0
BPE,D,20061121,000000,13.5800,13.5800,13.5800,13.5800,830,0
BPE,D,20061122,000000,13.6500,13.6800,13.6500,13.6800,4280,0
BPE,D,20061123,000000,13.6500,13.6700,13.5800,13.6700,4485,0
BPE,D,20061124,000000,13.6000,13.6000,13.5500,13.5500,3750,0
BPE,D,20061127,000000,13.5000,13.5100,13.3000,13.3000,15313,0
BPE,D,20061128,000000,13.2800,13.2800,13.1500,13.2700,1916,0
BPE,D,20061129,000000,13.3100,13.3600,13.3100,13.3600,3250,0
BPE,D,20061130,000000,13.3700,13.4000,13.3700,13.3900,1580,0
BPE,D,20061201,000000,13.3800,13.4000,13.1700,13.1800,6500,0
BPE,D,20061204,000000,13.2000,13.3300,13.1800,13.3300,9745,0
BPE,D,20061205,000000,12.1000,13.4500,12.1000,13.4500,10370,0
BPE,D,20061206,000000,13.4500,13.5200,13.4100,13.4300,9550,0
BPE,D,20061207,000000,13.4300,13.5700,13.4300,13.5700,12100,0
BPE,D,20061208,000000,13.5900,13.5900,13.5500,13.5500,2000,0
BPE,D,20061211,000000,13.6000,13.7000,13.6000,13.7000,7820,0
BPE,D,20061212,000000,13.6700,13.7000,13.6700,13.7000,45,0
BPE,D,20061213,000000,13.7000,13.7400,13.7000,13.7000,3250,0
BPE,D,20061214,000000,13.7400,13.7500,13.7400,13.7500,2750,0
BPE,D,20061215,000000,13.8000,13.8000,13.7400,13.7500,3120,0
BPE,D,20061218,000000,13.7500,13.7600,13.7500,13.7600,1200,0
BPE,D,20061219,000000,13.7500,13.7500,13.6300,13.7000,3307,0
BPE,D,20061220,000000,13.7000,13.7000,13.6700,13.6700,3050,0
BPE,D,20061221,000000,13.7500,13.7500,13.7000,13.7000,135,0
BPE,D,20061222,000000,13.7000,13.7000,13.5700,13.5800,3940,0
BPE,D,20061227,000000,13.6600,13.6600,13.6300,13.6300,500,0
BPE,D,20061228,000000,13.7000,13.7100,13.6700,13.7100,1250,0
BPE,D,20061229,000000,13.7300,13.7300,13.6700,13.7200,4600,0
BPE,D,20070102,000000,13.7500,14.1000,13.7500,13.9800,15468,0
BPE,D,20070103,000000,13.9800,14.1700,13.9800,14.1700,7080,0
BPE,D,20070104,000000,14.1500,14.2600,14.1100,14.2600,6825,0
BPE,D,20070105,000000,14.2900,14.3700,14.2600,14.2600,7620,0
BPE,D,20070108,000000,14.3200,14.3400,14.3000,14.3400,2150,0
BPE,D,20070109,000000,14.3500,14.6300,14.3500,14.4900,12200,0
BPE,D,20070110,000000,14.4500,14.4500,14.3000,14.3000,10830,0
BPE,D,20070111,000000,14.3700,14.5500,14.3700,14.5500,13155,0
BPE,D,20070112,000000,14.6000,14.6300,14.4800,14.6300,9180,0
BPE,D,20070115,000000,14.6600,14.8000,14.6600,14.8000,7036,0
BPE,D,20070116,000000,14.8000,14.9500,14.8000,14.8500,2800,0
BPE,D,20070117,000000,14.8900,14.9600,14.7900,14.7900,1986,0
BPE,D,20070118,000000,14.8100,15.7900,14.3500,14.3500,45022,0
BPE,D,20070119,000000,14.4000,14.4400,14.2100,14.4400,9260,0
BPE,D,20070122,000000,14.4800,14.6400,14.4800,14.4900,11135,0
BPE,D,20070123,000000,14.4500,14.5500,14.4500,14.5500,2775,0
BPE,D,20070124,000000,14.5400,14.6400,14.5400,14.5600,1980,0
BPE,D,20070125,000000,14.6000,14.6000,14.6000,14.6000,25,0
BPE,D,20070126,000000,14.6400,15.0800,14.6200,14.6600,12164,0
BPE,D,20070129,000000,14.6500,14.9000,14.6500,14.6500,6925,0
BPE,D,20070130,000000,14.7400,14.7400,14.6800,14.7300,3076,0
BPE,D,20070131,000000,14.7300,14.7300,14.6500,14.7000,3337,0
BPE,D,20070201,000000,14.7800,14.7800,14.7300,14.7300,2600,0
BPE,D,20070202,000000,14.6900,14.7900,14.6900,14.7500,1425,0
BPE,D,20070205,000000,14.7800,14.8400,14.7600,14.7600,4269,0
BPE,D,20070206,000000,14.8500,15.0000,14.8500,14.9300,10901,0
BPE,D,20070207,000000,14.9600,15.1000,14.9200,15.1000,2350,0
BPE,D,20070208,000000,15.0300,15.1000,15.0200,15.1000,3869,0
BPE,D,20070209,000000,15.1000,15.3000,15.0500,15.0700,1986,0
BPE,D,20070212,000000,15.1000,15.1000,14.9900,14.9900,3050,0
BPE,D,20070213,000000,15.0500,15.1200,15.0500,15.1000,3886,0
BPE,D,20070214,000000,15.1500,15.2500,15.1200,15.2500,14877,0
BPE,D,20070215,000000,15.2800,15.3800,15.2200,15.3000,2565,0
BPE,D,20070216,000000,15.3200,15.4500,15.3200,15.4500,13700,0
BPE,D,20070219,000000,15.4800,15.5000,15.4800,15.5000,5225,0
BPE,D,20070220,000000,15.4600,15.4600,15.4600,15.4600,300,0
BPE,D,20070221,000000,15.5600,15.6500,15.4700,15.4700,3303,0
BPE,D,20070222,000000,15.5000,15.5200,15.2500,15.2500,5428,0
BPE,D,20070223,000000,15.2500,15.5500,15.1800,15.4000,17545,0
BPE,D,20070226,000000,15.6000,15.6000,15.5000,15.5000,683,0
BPE,D,20070227,000000,15.3300,15.3800,15.0900,15.0900,5650,0
BPE,D,20070228,000000,14.8500,14.9000,14.6800,14.8800,4795,0
BPE,D,20070301,000000,14.9800,14.9800,14.3800,14.4900,18189,0
BPE,D,20070302,000000,15.0000,15.0000,14.4300,14.5000,4175,0
BPE,D,20070305,000000,14.2700,14.2900,14.2300,14.2900,542,0
BPE,D,20070306,000000,14.3300,14.4000,14.2500,14.3800,9111,0
BPE,D,20070307,000000,14.2800,14.4300,14.2800,14.3500,2543,0
BPE,D,20070308,000000,14.4000,14.6000,14.4000,14.6000,10557,0
BPE,D,20070309,000000,14.5800,14.6500,14.5300,14.6500,3200,0
BPE,D,20070312,000000,14.6800,14.6800,14.5700,14.5700,1700,0
BPE,D,20070313,000000,14.5300,14.5300,14.3600,14.3600,2800,0
BPE,D,20070314,000000,14.0000,14.1800,13.9300,14.1800,7088,0
BPE,D,20070315,000000,14.3200,14.5000,14.3200,14.5000,5745,0
BPE,D,20070316,000000,14.6500,14.6500,14.4300,14.5800,9200,0
BPE,D,20070319,000000,14.7500,15.0000,14.7500,14.9500,12205,0
TAX,D,20000105,000000,4.7200,4.7200,4.7200,4.7200,0,0
TAX,D,20000112,000000,5.6200,5.6200,5.6200,5.6200,0,0
TAX,D,20000119,000000,5.5900,5.5900,5.5900,5.5900,0,0
TAX,D,20000126,000000,5.4300,5.4300,5.4300,5.4300,0,0
TAX,D,20000202,000000,5.6600,5.6600,5.6600,5.6600,0,0
TAX,D,20000209,000000,5.7100,5.7100,5.7100,5.7100,0,0
TAX,D,20000216,000000,5.7500,5.7500,5.7500,5.7500,0,0
TAX,D,20000223,000000,5.7200,5.7200,5.7200,5.7200,0,0
TAX,D,20000301,000000,5.7700,5.7700,5.7700,5.7700,0,0
TAX,D,20000308,000000,5.7300,5.7300,5.7300,5.7300,0,0
TAX,D,20000315,000000,5.7900,5.7900,5.7900,5.7900,0,0
TAX,D,20000322,000000,5.8100,5.8100,5.8100,5.8100,0,0
TAX,D,20000329,000000,6.0100,6.0100,6.0100,6.0100,0,0
TAX,D,20000405,000000,6.1200,6.1200,6.1200,6.1200,0,0
TAX,D,20000412,000000,5.9800,5.9800,5.9800,5.9800,0,0
TAX,D,20000419,000000,6.0400,6.0400,6.0400,6.0400,0,0
TAX,D,20000426,000000,5.9700,5.9700,5.9700,5.9700,0,0
TAX,D,20000503,000000,6.0600,6.0600,6.0600,6.0600,0,0
TAX,D,20000510,000000,5.9600,5.9600,5.9600,5.9600,0,0
TAX,D,20000517,000000,6.1600,6.1600,6.1600,6.1600,0,0
TAX,D,20000524,000000,6.5000,6.5000,6.5000,6.5000,0,0
TAX,D,20000531,000000,6.5300,6.5300,6.5300,6.5300,0,0
TAX,D,20000607,000000,6.4900,6.4900,6.4900,6.4900,0,0
TAX,D,20000614,000000,6.5000,6.5000,6.5000,6.5000,0,0
TAX,D,20000621,000000,6.5100,6.5100,6.5100,6.5100,0,0
TAX,D,20000628,000000,6.5300,6.5300,6.5300,6.5300,0,0
TAX,D,20000705,000000,6.8500,6.8500,6.8500,6.8500,0,0
TAX,D,20000712,000000,6.4400,6.4400,6.4400,6.4400,0,0
TAX,D,20000719,000000,6.5000,6.5000,6.5000,6.5000,0,0
TAX,D,20000726,000000,6.5000,6.5000,6.5000,6.5000,0,0
TAX,D,20000802,000000,6.4900,6.4900,6.4900,6.4900,0,0
TAX,D,20000809,000000,6.4500,6.4500,6.4500,6.4500,0,0
TAX,D,20000816,000000,6.5300,6.5300,6.5300,6.5300,0,0
TAX,D,20000823,000000,6.4600,6.4600,6.4600,6.4600,0,0
TAX,D,20000830,000000,6.5400,6.5400,6.5400,6.5400,0,0
TAX,D,20000906,000000,6.5600,6.5600,6.5600,6.5600,0,0
TAX,D,20000913,000000,6.5000,6.5000,6.5000,6.5000,0,0
TAX,D,20000920,000000,6.5000,6.5000,6.5000,6.5000,0,0
TAX,D,20000927,000000,6.5000,6.5000,6.5000,6.5000,0,0
TAX,D,20001004,000000,6.5800,6.5800,6.5800,6.5800,0,0
TAX,D,20001011,000000,6.4700,6.4700,6.4700,6.4700,0,0
TAX,D,20001018,000000,6.4900,6.4900,6.4900,6.4900,0,0
TAX,D,20001025,000000,6.5100,6.5100,6.5100,6.5100,0,0
TAX,D,20001101,000000,6.5500,6.5500,6.5500,6.5500,0,0
TAX,D,20001108,000000,6.4900,6.4900,6.4900,6.4900,0,0
TAX,D,20001115,000000,6.5200,6.5200,6.5200,6.5200,0,0
TAX,D,20001122,000000,6.5100,6.5100,6.5100,6.5100,0,0
TAX,D,20001129,000000,6.5000,6.5000,6.5000,6.5000,0,0
TAX,D,20001206,000000,6.5700,6.5700,6.5700,6.5700,0,0
TAX,D,20001213,000000,6.4700,6.4700,6.4700,6.4700,0,0
TAX,D,20001220,000000,6.5300,6.5300,6.5300,6.5300,0,0
TAX,D,20001227,000000,6.4800,6.4800,6.4800,6.4800,0,0
TAX,D,20010103,000000,5.8800,5.8800,5.8800,5.8800,0,0
TAX,D,20010110,000000,5.9100,5.9100,5.9100,5.9100,0,0
TAX,D,20010117,000000,6.0200,6.0200,6.0200,6.0200,0,0
TAX,D,20010124,000000,5.9600,5.9600,5.9600,5.9600,0,0
TAX,D,20010131,000000,5.9400,5.9400,5.9400,5.9400,0,0
TAX,D,20010207,000000,5.5100,5.5100,5.5100,5.5100,0,0
TAX,D,20010214,000000,5.4700,5.4700,5.4700,5.4700,0,0
TAX,D,20010221,000000,5.5000,5.5000,5.5000,5.5000,0,0
TAX,D,20010228,000000,5.5000,5.5000,5.5000,5.5000,0,0
TAX,D,20010307,000000,5.4900,5.4900,5.4900,5.4900,0,0
TAX,D,20010314,000000,5.4600,5.4600,5.4600,5.4600,0,0
TAX,D,20010321,000000,5.3300,5.3300,5.3300,5.3300,0,0
TAX,D,20010328,000000,5.0000,5.0000,5.0000,5.0000,0,0
TAX,D,20010404,000000,5.2100,5.2100,5.2100,5.2100,0,0
TAX,D,20010411,000000,4.9600,4.9600,4.9600,4.9600,0,0
TAX,D,20010418,000000,4.9800,4.9800,4.9800,4.9800,0,0
TAX,D,20010425,000000,4.4200,4.4200,4.4200,4.4200,0,0
TAX,D,20010502,000000,4.5300,4.5300,4.5300,4.5300,0,0
TAX,D,20010509,000000,4.4300,4.4300,4.4300,4.4300,0,0
TAX,D,20010516,000000,4.3700,4.3700,4.3700,4.3700,0,0
TAX,D,20010523,000000,3.9800,3.9800,3.9800,3.9800,0,0
TAX,D,20010530,000000,3.9800,3.9800,3.9800,3.9800,0,0
TAX,D,20010606,000000,4.0800,4.0800,4.0800,4.0800,0,0
TAX,D,20010613,000000,4.0000,4.0000,4.0000,4.0000,0,0
TAX,D,20010620,000000,3.9500,3.9500,3.9500,3.9500,0,0
TAX,D,20010627,000000,3.9100,3.9100,3.9100,3.9100,0,0
TAX,D,20010704,000000,3.8900,3.8900,3.8900,3.8900,0,0
TAX,D,20010711,000000,3.6700,3.6700,3.6700,3.6700,0,0
TAX,D,20010718,000000,3.7600,3.7600,3.7600,3.7600,0,0
TAX,D,20010725,000000,3.8100,3.8100,3.8100,3.8100,0,0
TAX,D,20010801,000000,3.7900,3.7900,3.7900,3.7900,0,0
TAX,D,20010808,000000,3.7000,3.7000,3.7000,3.7000,0,0
TAX,D,20010815,000000,3.7500,3.7500,3.7500,3.7500,0,0
TAX,D,20010822,000000,3.6300,3.6300,3.6300,3.6300,0,0
TAX,D,20010829,000000,3.5200,3.5200,3.5200,3.5200,0,0
TAX,D,20010905,000000,3.6300,3.6300,3.6300,3.6300,0,0
TAX,D,20010912,000000,3.4900,3.4900,3.4900,3.4900,0,0
TAX,D,20010919,000000,2.4700,2.4700,2.4700,2.4700,0,0
TAX,D,20010926,000000,2.9900,2.9900,2.9900,2.9900,0,0
TAX,D,20011003,000000,2.7100,2.7100,2.7100,2.7100,0,0
TAX,D,20011010,000000,2.4400,2.4400,2.4400,2.4400,0,0
TAX,D,20011017,000000,2.4400,2.4400,2.4400,2.4400,0,0
TAX,D,20011024,000000,2.4900,2.4900,2.4900,2.4900,0,0
TAX,D,20011031,000000,2.5500,2.5500,2.5500,2.5500,0,0
TAX,D,20011107,000000,2.3600,2.3600,2.3600,2.3600,0,0
TAX,D,20011114,000000,2.0300,2.0300,2.0300,2.0300,0,0
TAX,D,20011121,000000,2.0100,2.0100,2.0100,2.0100,0,0
TAX,D,20011128,000000,1.9500,1.9500,1.9500,1.9500,0,0
TAX,D,20011205,000000,2.0200,2.0200,2.0200,2.0200,0,0
TAX,D,20011212,000000,1.8800,1.8800,1.8800,1.8800,0,0
TAX,D,20011219,000000,1.8400,1.8400,1.8400,1.8400,0,0
TAX,D,20011226,000000,1.7700,1.7700,1.7700,1.7700,0,0
TAX,D,20020102,000000,1.6300,1.6300,1.6300,1.6300,0,0
TAX,D,20020109,000000,1.6400,1.6400,1.6400,1.6400,0,0
TAX,D,20020116,000000,1.7400,1.7400,1.7400,1.7400,0,0
TAX,D,20020123,000000,1.7400,1.7400,1.7400,1.7400,0,0
TAX,D,20020130,000000,1.7800,1.7800,1.7800,1.7800,0,0
TAX,D,20020206,000000,1.7400,1.7400,1.7400,1.7400,0,0
TAX,D,20020213,000000,1.7200,1.7200,1.7200,1.7200,0,0
TAX,D,20020220,000000,1.7500,1.7500,1.7500,1.7500,0,0
TAX,D,20020227,000000,1.7500,1.7500,1.7500,1.7500,0,0
TAX,D,20020306,000000,1.7400,1.7400,1.7400,1.7400,0,0
TAX,D,20020313,000000,1.7100,1.7100,1.7100,1.7100,0,0
TAX,D,20020320,000000,1.7600,1.7600,1.7600,1.7600,0,0
TAX,D,20020327,000000,1.7000,1.7000,1.7000,1.7000,0,0
TAX,D,20020403,000000,1.7700,1.7700,1.7700,1.7700,0,0
TAX,D,20020410,000000,1.7100,1.7100,1.7100,1.7100,0,0
TAX,D,20020417,000000,1.7800,1.7800,1.7800,1.7800,0,0
TAX,D,20020424,000000,1.7000,1.7000,1.7000,1.7000,0,0
TAX,D,20020501,000000,1.8100,1.8100,1.8100,1.8100,0,0
TAX,D,20020508,000000,1.7400,1.7400,1.7400,1.7400,0,0
TAX,D,20020515,000000,1.7500,1.7500,1.7500,1.7500,0,0
TAX,D,20020522,000000,1.7100,1.7100,1.7100,1.7100,0,0
TAX,D,20020529,000000,1.7800,1.7800,1.7800,1.7800,0,0
TAX,D,20020605,000000,1.7800,1.7800,1.7800,1.7800,0,0
TAX,D,20020612,000000,1.7400,1.7400,1.7400,1.7400,0,0
TAX,D,20020619,000000,1.7500,1.7500,1.7500,1.7500,0,0
TAX,D,20020626,000000,1.7500,1.7500,1.7500,1.7500,0,0
TAX,D,20020703,000000,1.7500,1.7500,1.7500,1.7500,0,0
TAX,D,20020710,000000,1.7300,1.7300,1.7300,1.7300,0,0
TAX,D,20020717,000000,1.7400,1.7400,1.7400,1.7400,0,0
TAX,D,20020724,000000,1.7200,1.7200,1.7200,1.7200,0,0
TAX,D,20020731,000000,1.7200,1.7200,1.7200,1.7200,0,0
TAX,D,20020807,000000,1.7400,1.7400,1.7400,1.7400,0,0
TAX,D,20020814,000000,1.7200,1.7200,1.7200,1.7200,0,0
TAX,D,20020821,000000,1.7300,1.7300,1.7300,1.7300,0,0
TAX,D,20020828,000000,1.7600,1.7600,1.7600,1.7600,0,0
TAX,D,20020904,000000,1.8100,1.8100,1.8100,1.8100,0,0
TAX,D,20020911,000000,1.7300,1.7300,1.7300,1.7300,0,0
TAX,D,20020918,000000,1.7300,1.7300,1.7300,1.7300,0,0
TAX,D,20020925,000000,1.7200,1.7200,1.7200,1.7200,0,0
TAX,D,20021002,000000,1.8000,1.8000,1.8000,1.8000,0,0
TAX,D,20021009,000000,1.7300,1.7300,1.7300,1.7300,0,0
TAX,D,20021016,000000,1.7500,1.7500,1.7500,1.7500,0,0
TAX,D,20021023,000000,1.7200,1.7200,1.7200,1.7200,0,0
TAX,D,20021030,000000,1.7900,1.7900,1.7900,1.7900,0,0
TAX,D,20021106,000000,1.7000,1.7000,1.7000,1.7000,0,0
TAX,D,20021113,000000,1.2100,1.2100,1.2100,1.2100,0,0
TAX,D,20021120,000000,1.2800,1.2800,1.2800,1.2800,0,0
TAX,D,20021127,000000,1.2700,1.2700,1.2700,1.2700,0,0
TAX,D,20021204,000000,1.2400,1.2400,1.2400,1.2400,0,0
TAX,D,20021211,000000,1.2300,1.2300,1.2300,1.2300,0,0
TAX,D,20021218,000000,1.2700,1.2700,1.2700,1.2700,0,0
TAX,D,20021225,000000,1.2300,1.2300,1.2300,1.2300,0,0
TAX,D,20030101,000000,1.2000,1.2000,1.2000,1.2000,0,0
TAX,D,20030108,000000,1.2000,1.2000,1.2000,1.2000,0,0
TAX,D,20030115,000000,1.2600,1.2600,1.2600,1.2600,0,0
TAX,D,20030122,000000,1.2300,1.2300,1.2300,1.2300,0,0
TAX,D,20030129,000000,1.2400,1.2400,1.2400,1.2400,0,0
TAX,D,20030205,000000,1.2900,1.2900,1.2900,1.2900,0,0
TAX,D,20030212,000000,1.2200,1.2200,1.2200,1.2200,0,0
TAX,D,20030219,000000,1.3000,1.3000,1.3000,1.3000,0,0
TAX,D,20030226,000000,1.2400,1.2400,1.2400,1.2400,0,0
TAX,D,20030305,000000,1.2900,1.2900,1.2900,1.2900,0,0
TAX,D,20030312,000000,1.2100,1.2100,1.2100,1.2100,0,0
TAX,D,20030319,000000,1.2700,1.2700,1.2700,1.2700,0,0
TAX,D,20030326,000000,1.2200,1.2200,1.2200,1.2200,0,0
TAX,D,20030402,000000,1.2800,1.2800,1.2800,1.2800,0,0
TAX,D,20030409,000000,1.2300,1.2300,1.2300,1.2300,0,0
TAX,D,20030416,000000,1.2700,1.2700,1.2700,1.2700,0,0
TAX,D,20030423,000000,1.2600,1.2600,1.2600,1.2600,0,0
TAX,D,20030430,000000,1.2800,1.2800,1.2800,1.2800,0,0
TAX,D,20030507,000000,1.2600,1.2600,1.2600,1.2600,0,0
TAX,D,20030514,000000,1.2500,1.2500,1.2500,1.2500,0,0
TAX,D,20030521,000000,1.2700,1.2700,1.2700,1.2700,0,0
TAX,D,20030528,000000,1.2400,1.2400,1.2400,1.2400,0,0
TAX,D,20030604,000000,1.2600,1.2600,1.2600,1.2600,0,0
TAX,D,20030611,000000,1.2400,1.2400,1.2400,1.2400,0,0
TAX,D,20030618,000000,1.2500,1.2500,1.2500,1.2500,0,0
TAX,D,20030625,000000,1.2100,1.2100,1.2100,1.2100,0,0
TAX,D,20030702,000000,1.1300,1.1300,1.1300,1.1300,0,0
TAX,D,20030709,000000,0.9600,0.9600,0.9600,0.9600,0,0
TAX,D,20030716,000000,1.0200,1.0200,1.0200,1.0200,0,0
TAX,D,20030723,000000,1.0100,1.0100,1.0100,1.0100,0,0
TAX,D,20030730,000000,1.0400,1.0400,1.0400,1.0400,0,0
TAX,D,20030806,000000,0.9700,0.9700,0.9700,0.9700,0,0
TAX,D,20030813,000000,0.9800,0.9800,0.9800,0.9800,0,0
TAX,D,20030820,000000,1.1800,1.1800,1.1800,1.1800,0,0
TAX,D,20030827,000000,1.0000,1.0000,1.0000,1.0000,0,0
TAX,D,20030903,000000,1.0100,1.0100,1.0100,1.0100,0,0
TAX,D,20030910,000000,0.9600,0.9600,0.9600,0.9600,0,0
TAX,D,20030917,000000,1.0200,1.0200,1.0200,1.0200,0,0
TAX,D,20030924,000000,1.0000,1.0000,1.0000,1.0000,0,0
TAX,D,20031001,000000,1.0700,1.0700,1.0700,1.0700,0,0
TAX,D,20031008,000000,0.9900,0.9900,0.9900,0.9900,0,0
TAX,D,20031015,000000,1.0300,1.0300,1.0300,1.0300,0,0
TAX,D,20031022,000000,1.0000,1.0000,1.0000,1.0000,0,0
TAX,D,20031029,000000,1.0000,1.0000,1.0000,1.0000,0,0
TAX,D,20031105,000000,1.0100,1.0100,1.0100,1.0100,0,0
TAX,D,20031112,000000,0.9900,0.9900,0.9900,0.9900,0,0
TAX,D,20031119,000000,0.9900,0.9900,0.9900,0.9900,0,0
TAX,D,20031126,000000,0.9900,0.9900,0.9900,0.9900,0,0
TAX,D,20031203,000000,1.0000,1.0000,1.0000,1.0000,0,0
TAX,D,20031210,000000,0.9800,0.9800,0.9800,0.9800,0,0
TAX,D,20031217,000000,1.0000,1.0000,1.0000,1.0000,0,0
TAX,D,20031224,000000,0.9900,0.9900,0.9900,0.9900,0,0
TAX,D,20031231,000000,0.9600,0.9600,0.9600,0.9600,0,0
TAX,D,20040107,000000,0.9700,0.9700,0.9700,0.9700,0,0
TAX,D,20040114,000000,0.9900,0.9900,0.9900,0.9900,0,0
TAX,D,20040121,000000,1.0000,1.0000,1.0000,1.0000,0,0
TAX,D,20040128,000000,1.0200,1.0200,1.0200,1.0200,0,0
TAX,D,20040204,000000,1.0100,1.0100,1.0100,1.0100,0,0
TAX,D,20040211,000000,1.0000,1.0000,1.0000,1.0000,0,0
TAX,D,20040218,000000,1.0100,1.0100,1.0100,1.0100,0,0
TAX,D,20040225,000000,1.0000,1.0000,1.0000,1.0000,0,0
TAX,D,20040303,000000,1.0300,1.0300,1.0300,1.0300,0,0
TAX,D,20040310,000000,1.0000,1.0000,1.0000,1.0000,0,0
TAX,D,20040317,000000,1.0000,1.0000,1.0000,1.0000,0,0
TAX,D,20040324,000000,0.9900,0.9900,0.9900,0.9900,0,0
TAX,D,20040331,000000,1.0100,1.0100,1.0100,1.0100,0,0
TAX,D,20040407,000000,1.0100,1.0100,1.0100,1.0100,0,0
TAX,D,20040414,000000,1.0100,1.0100,1.0100,1.0100,0,0
TAX,D,20040421,000000,1.0000,1.0000,1.0000,1.0000,0,0
TAX,D,20040428,000000,1.0000,1.0000,1.0000,1.0000,0,0
TAX,D,20040505,000000,1.0200,1.0200,1.0200,1.0200,0,0
TAX,D,20040512,000000,0.9900,0.9900,0.9900,0.9900,0,0
TAX,D,20040519,000000,1.0200,1.0200,1.0200,1.0200,0,0
TAX,D,20040526,000000,0.9900,0.9900,0.9900,0.9900,0,0
TAX,D,20040602,000000,1.0100,1.0100,1.0100,1.0100,0,0
TAX,D,20040609,000000,0.9900,0.9900,0.9900,0.9900,0,0
TAX,D,20040616,000000,1.0100,1.0100,1.0100,1.0100,0,0
TAX,D,20040623,000000,1.0000,1.0000,1.0000,1.0000,0,0
TAX,D,20040630,000000,1.1100,1.1100,1.1100,1.1100,0,0
TAX,D,20040707,000000,1.2800,1.2800,1.2800,1.2800,0,0
TAX,D,20040714,000000,1.2500,1.2500,1.2500,1.2500,0,0
TAX,D,20040721,000000,1.2500,1.2500,1.2500,1.2500,0,0
TAX,D,20040728,000000,1.2600,1.2600,1.2600,1.2600,0,0
TAX,D,20040804,000000,1.2700,1.2700,1.2700,1.2700,0,0
TAX,D,20040811,000000,1.3600,1.3600,1.3600,1.3600,0,0
TAX,D,20040818,000000,1.4200,1.4200,1.4200,1.4200,0,0
TAX,D,20040825,000000,1.5100,1.5100,1.5100,1.5100,0,0
TAX,D,20040901,000000,1.5300,1.5300,1.5300,1.5300,0,0
TAX,D,20040908,000000,1.5000,1.5000,1.5000,1.5000,0,0
TAX,D,20040915,000000,1.4900,1.4900,1.4900,1.4900,0,0
TAX,D,20040922,000000,1.6400,1.6400,1.6400,1.6400,0,0
TAX,D,20040929,000000,1.7600,1.7600,1.7600,1.7600,0,0
TAX,D,20041006,000000,1.8200,1.8200,1.8200,1.8200,0,0
TAX,D,20041013,000000,1.7300,1.7300,1.7300,1.7300,0,0
TAX,D,20041020,000000,1.7600,1.7600,1.7600,1.7600,0,0
TAX,D,20041027,000000,1.7400,1.7400,1.7400,1.7400,0,0
TAX,D,20041103,000000,1.7800,1.7800,1.7800,1.7800,0,0
TAX,D,20041110,000000,1.7900,1.7900,1.7900,1.7900,0,0
TAX,D,20041117,000000,2.0000,2.0000,2.0000,2.0000,0,0
TAX,D,20041124,000000,2.0000,2.0000,2.0000,2.0000,0,0
TAX,D,20041201,000000,2.0200,2.0200,2.0200,2.0200,0,0
TAX,D,20041208,000000,2.0000,2.0000,2.0000,2.0000,0,0
TAX,D,20041215,000000,2.1500,2.1500,2.1500,2.1500,0,0
TAX,D,20041222,000000,2.2400,2.2400,2.2400,2.2400,0,0
TAX,D,20041229,000000,2.2700,2.2700,2.2700,2.2700,0,0
TAX,D,20050105,000000,2.1400,2.1400,2.1400,2.1400,0,0
TAX,D,20050112,000000,2.2500,2.2500,2.2500,2.2500,0,0
TAX,D,20050119,000000,2.2800,2.2800,2.2800,2.2800,0,0
TAX,D,20050126,000000,2.2700,2.2700,2.2700,2.2700,0,0
TAX,D,20050202,000000,2.4300,2.4300,2.4300,2.4300,0,0
TAX,D,20050209,000000,2.5000,2.5000,2.5000,2.5000,0,0
TAX,D,20050216,000000,2.5000,2.5000,2.5000,2.5000,0,0
TAX,D,20050223,000000,2.5200,2.5200,2.5200,2.5200,0,0
TAX,D,20050302,000000,2.5100,2.5100,2.5100,2.5100,0,0
TAX,D,20050309,000000,2.5000,2.5000,2.5000,2.5000,0,0
TAX,D,20050316,000000,2.5500,2.5500,2.5500,2.5500,0,0
TAX,D,20050323,000000,2.7100,2.7100,2.7100,2.7100,0,0
TAX,D,20050330,000000,2.7700,2.7700,2.7700,2.7700,0,0
TAX,D,20050406,000000,2.8100,2.8100,2.8100,2.8100,0,0
TAX,D,20050413,000000,2.7600,2.7600,2.7600,2.7600,0,0
TAX,D,20050420,000000,2.7800,2.7800,2.7800,2.7800,0,0
TAX,D,20050427,000000,2.7400,2.7400,2.7400,2.7400,0,0
TAX,D,20050504,000000,2.9600,2.9600,2.9600,2.9600,0,0
TAX,D,20050511,000000,2.9900,2.9900,2.9900,2.9900,0,0
TAX,D,20050518,000000,3.0100,3.0100,3.0100,3.0100,0,0
TAX,D,20050525,000000,3.0100,3.0100,3.0100,3.0100,0,0
TAX,D,20050601,000000,3.0200,3.0200,3.0200,3.0200,0,0
TAX,D,20050608,000000,2.9800,2.9800,2.9800,2.9800,0,0
TAX,D,20050615,000000,3.0200,3.0200,3.0200,3.0200,0,0
TAX,D,20050622,000000,2.9800,2.9800,2.9800,2.9800,0,0
TAX,D,20050629,000000,3.1100,3.1100,3.1100,3.1100,0,0
TAX,D,20050706,000000,3.2900,3.2900,3.2900,3.2900,0,0
TAX,D,20050713,000000,3.2200,3.2200,3.2200,3.2200,0,0
TAX,D,20050720,000000,3.2600,3.2600,3.2600,3.2600,0,0
TAX,D,20050727,000000,3.2600,3.2600,3.2600,3.2600,0,0
TAX,D,20050803,000000,3.2900,3.2900,3.2900,3.2900,0,0
TAX,D,20050810,000000,3.4800,3.4800,3.4800,3.4800,0,0
TAX,D,20050817,000000,3.5400,3.5400,3.5400,3.5400,0,0
TAX,D,20050824,000000,3.5200,3.5200,3.5200,3.5200,0,0
TAX,D,20050831,000000,3.5500,3.5500,3.5500,3.5500,0,0
TAX,D,20050907,000000,3.5100,3.5100,3.5100,3.5100,0,0
TAX,D,20050914,000000,3.4900,3.4900,3.4900,3.4900,0,0
TAX,D,20050921,000000,3.6500,3.6500,3.6500,3.6500,0,0
TAX,D,20050928,000000,3.7700,3.7700,3.7700,3.7700,0,0
TAX,D,20051005,000000,3.8500,3.8500,3.8500,3.8500,0,0
TAX,D,20051012,000000,3.6800,3.6800,3.6800,3.6800,0,0
TAX,D,20051019,000000,3.7600,3.7600,3.7600,3.7600,0,0
TAX,D,20051026,000000,3.7600,3.7600,3.7600,3.7600,0,0
TAX,D,20051102,000000,3.9400,3.9400,3.9400,3.9400,0,0
TAX,D,20051109,000000,4.0000,4.0000,4.0000,4.0000,0,0
TAX,D,20051116,000000,3.9800,3.9800,3.9800,3.9800,0,0
TAX,D,20051123,000000,4.0000,4.0000,4.0000,4.0000,0,0
TAX,D,20051130,000000,4.0200,4.0200,4.0200,4.0200,0,0
TAX,D,20051207,000000,4.0000,4.0000,4.0000,4.0000,0,0
TAX,D,20051214,000000,4.1900,4.1900,4.1900,4.1900,0,0
TAX,D,20051221,000000,4.2400,4.2400,4.2400,4.2400,0,0
TAX,D,20051228,000000,4.2200,4.2200,4.2200,4.2200,0,0
TAX,D,20060104,000000,4.1600,4.1600,4.1600,4.1600,0,0
TAX,D,20060111,000000,4.2300,4.2300,4.2300,4.2300,0,0
TAX,D,20060118,000000,4.2900,4.2900,4.2900,4.2900,0,0
TAX,D,20060125,000000,4.2600,4.2600,4.2600,4.2600,0,0
TAX,D,20060201,000000,4.4400,4.4400,4.4400,4.4400,0,0
TAX,D,20060208,000000,4.5000,4.5000,4.5000,4.5000,0,0
TAX,D,20060215,000000,4.4900,4.4900,4.4900,4.4900,0,0
TAX,D,20060222,000000,4.4900,4.4900,4.4900,4.4900,0,0
TAX,D,20060301,000000,4.5000,4.5000,4.5000,4.5000,0,0
TAX,D,20060308,000000,4.5100,4.5100,4.5100,4.5100,0,0
TAX,D,20060315,000000,4.5100,4.5100,4.5100,4.5100,0,0
TAX,D,20060322,000000,4.5700,4.5700,4.5700,4.5700,0,0
TAX,D,20060329,000000,4.7000,4.7000,4.7000,4.7000,0,0
TAX,D,20060405,000000,4.8800,4.8800,4.8800,4.8800,0,0
TAX,D,20060412,000000,4.7600,4.7600,4.7600,4.7600,0,0
TAX,D,20060419,000000,4.7700,4.7700,4.7700,4.7700,0,0
TAX,D,20060426,000000,4.7400,4.7400,4.7400,4.7400,0,0
TAX,D,20060503,000000,4.8300,4.8300,4.8300,4.8300,0,0
TAX,D,20060510,000000,4.8400,4.8400,4.8400,4.8400,0,0
TAX,D,20060517,000000,5.0000,5.0000,5.0000,5.0000,0,0
Galp,D,20061024,000000,5.9100,6.0600,5.9100,6.0300,33030672,0
Galp,D,20061025,000000,6.0700,6.2600,6.0600,6.1500,18228992,0
Galp,D,20061026,000000,6.2000,6.2200,6.1500,6.1800,9593754,0
Galp,D,20061027,000000,6.1900,6.1900,6.0000,6.0500,8511411,0
Galp,D,20061030,000000,6.0600,6.0700,5.9700,5.9800,4129365,0
Galp,D,20061031,000000,6.0100,6.0400,5.9900,5.9900,3270139,0
Galp,D,20061101,000000,6.0000,6.0100,5.9400,5.9400,1774844,0
Galp,D,20061102,000000,5.9400,5.9400,5.8200,5.8700,3175278,0
Galp,D,20061103,000000,5.8900,5.9700,5.8600,5.9100,1391551,0
Galp,D,20061106,000000,5.9300,5.9300,5.8900,5.9300,795906,0
Galp,D,20061107,000000,5.9500,5.9600,5.9300,5.9400,875751,0
Galp,D,20061108,000000,5.9400,5.9600,5.9300,5.9600,866526,0
Galp,D,20061109,000000,5.9500,6.0300,5.9500,5.9600,1149454,0
Galp,D,20061110,000000,5.9800,6.0200,5.9600,5.9700,856575,0
Galp,D,20061113,000000,5.9800,6.0400,5.9800,6.0300,1322688,0
Galp,D,20061114,000000,6.0300,6.1300,6.0300,6.1200,2298384,0
Galp,D,20061115,000000,6.1100,6.1300,6.0700,6.0800,1871613,0
Galp,D,20061116,000000,6.0800,6.1000,6.0500,6.1000,1232415,0
Galp,D,20061117,000000,6.1200,6.2000,6.1200,6.1900,4534079,0
Galp,D,20061120,000000,6.1600,6.1900,6.1500,6.1900,922529,0
Galp,D,20061121,000000,6.1500,6.3000,6.1500,6.3000,3576336,0
Galp,D,20061122,000000,6.3200,6.4000,6.2800,6.3600,2928211,0
Galp,D,20061123,000000,6.3500,6.4000,6.3500,6.3500,2191187,0
Galp,D,20061124,000000,6.3500,6.3700,6.2900,6.3700,1202330,0
Galp,D,20061127,000000,6.3800,6.3900,6.3200,6.3800,826512,0
Galp,D,20061128,000000,6.3500,6.3900,6.3400,6.3700,863506,0
Galp,D,20061129,000000,6.3700,6.4500,6.3700,6.4300,1661723,0
Galp,D,20061130,000000,6.4200,6.6900,6.4200,6.5300,3751696,0
Galp,D,20061201,000000,6.5600,6.5800,6.5000,6.5000,628556,0
Galp,D,20061204,000000,6.5000,6.6100,6.5000,6.5900,1099937,0
Galp,D,20061205,000000,6.6000,6.7900,6.6000,6.7900,4081595,0
Galp,D,20061206,000000,6.8000,6.8800,6.7100,6.7300,1875971,0
Galp,D,20061207,000000,6.7200,6.7600,6.6200,6.7000,861886,0
Galp,D,20061208,000000,6.7000,6.7000,6.6500,6.6600,256908,0
Galp,D,20061211,000000,6.6900,6.7500,6.6700,6.7300,721984,0
Galp,D,20061212,000000,6.7400,6.7800,6.7100,6.7600,826675,0
Galp,D,20061213,000000,6.7500,6.8300,6.7500,6.8200,1123463,0
Galp,D,20061214,000000,6.8100,6.8300,6.7400,6.7800,1662933,0
Galp,D,20061215,000000,6.7700,6.9000,6.7500,6.8900,2716282,0
Galp,D,20061218,000000,6.8700,6.8800,6.8100,6.8600,856809,0
Galp,D,20061219,000000,6.8600,6.8900,6.8200,6.8700,1270742,0
Galp,D,20061220,000000,6.8800,6.8900,6.8300,6.8700,1391371,0
Galp,D,20061221,000000,6.8600,6.9500,6.8600,6.9000,957427,0
Galp,D,20061222,000000,6.8900,6.9300,6.8900,6.9200,504260,0
Galp,D,20061227,000000,6.9100,6.9300,6.9000,6.9200,415126,0
Galp,D,20061228,000000,6.9000,6.9400,6.9000,6.9300,514705,0
Galp,D,20061229,000000,6.9200,6.9400,6.9100,6.9400,837052,0
Galp,D,20070102,000000,6.9100,6.9400,6.8900,6.9100,224059,0
Galp,D,20070103,000000,6.8800,6.9000,6.8000,6.8000,841400,0
Galp,D,20070104,000000,6.8100,6.8400,6.6100,6.6100,1638766,0
Galp,D,20070105,000000,6.6200,6.6700,6.6200,6.6200,772186,0
Galp,D,20070108,000000,6.6400,6.6500,6.6100,6.6200,338901,0
Galp,D,20070109,000000,6.6300,6.6300,6.4700,6.4700,1228979,0
Galp,D,20070110,000000,6.4700,6.4700,6.3200,6.3800,2066141,0
Galp,D,20070111,000000,6.3500,6.5200,6.2900,6.5200,1292171,0
Galp,D,20070112,000000,6.5100,6.5100,6.4400,6.4400,663956,0
Galp,D,20070115,000000,6.4500,6.5200,6.4500,6.5200,436622,0
Galp,D,20070116,000000,6.5200,6.5200,6.4600,6.4600,202464,0
Galp,D,20070117,000000,6.4600,6.5100,6.4100,6.4700,437455,0
Galp,D,20070118,000000,6.4600,6.5000,6.4200,6.4900,583821,0
Galp,D,20070119,000000,6.4900,6.4900,6.4400,6.4400,838762,0
Galp,D,20070122,000000,6.4000,6.4100,6.3200,6.3500,3526642,0
Galp,D,20070123,000000,6.3200,6.4200,6.3000,6.4100,1898937,0
Galp,D,20070124,000000,6.4200,6.5000,6.4200,6.4800,2128349,0
Galp,D,20070125,000000,6.4800,6.4900,6.4300,6.4600,1052404,0
Galp,D,20070126,000000,6.4300,6.4600,6.4200,6.4500,713321,0
Galp,D,20070129,000000,6.4500,6.4800,6.4200,6.4400,1903879,0
Galp,D,20070130,000000,6.4300,6.4500,6.4200,6.4300,566950,0
Galp,D,20070131,000000,6.4400,6.4500,6.4000,6.4000,845040,0
Galp,D,20070201,000000,6.4000,6.4300,6.3700,6.4100,1869403,0
Galp,D,20070202,000000,6.4000,6.4100,6.3800,6.4000,849005,0
Galp,D,20070205,000000,6.3800,6.4000,6.3700,6.3800,627854,0
Galp,D,20070206,000000,6.3700,6.4200,6.3700,6.3900,770147,0
Galp,D,20070207,000000,6.3800,6.4600,6.3800,6.4600,1578693,0
Galp,D,20070208,000000,6.4500,6.6800,6.4500,6.5900,5289602,0
Galp,D,20070209,000000,6.6000,6.7000,6.6000,6.6800,3889983,0
Galp,D,20070212,000000,6.7000,6.7900,6.6800,6.7900,3575286,0
Galp,D,20070213,000000,6.7800,6.7900,6.6900,6.6900,1940413,0
Galp,D,20070214,000000,6.7000,6.7300,6.7000,6.7200,1494292,0
Galp,D,20070215,000000,6.7100,6.7500,6.6900,6.7500,1329015,0
Galp,D,20070216,000000,6.7100,6.7400,6.6300,6.6900,826094,0
Galp,D,20070219,000000,6.6800,6.6900,6.6300,6.6700,444736,0
Galp,D,20070220,000000,6.6700,6.6900,6.6600,6.6800,217536,0
Galp,D,20070221,000000,6.6800,6.6800,6.6200,6.6400,895519,0
Galp,D,20070222,000000,6.6400,6.7900,6.6400,6.7000,2600589,0
Galp,D,20070223,000000,6.7900,6.9400,6.7700,6.9200,7868236,0
Galp,D,20070226,000000,6.9300,7.1500,6.9300,7.1300,5638949,0
Galp,D,20070227,000000,7.1100,7.1100,6.9900,7.0200,3691226,0
Galp,D,20070228,000000,6.9500,7.0300,6.9200,7.0100,2426120,0
Galp,D,20070301,000000,7.0100,7.2500,7.0100,7.2000,3651925,0
Galp,D,20070302,000000,7.2100,7.3200,7.1000,7.2800,1864070,0
Galp,D,20070305,000000,7.1500,7.2000,7.0000,7.1200,1891321,0
Galp,D,20070306,000000,7.1500,7.2500,7.1000,7.2100,1394306,0
Galp,D,20070307,000000,7.2500,7.3900,7.2300,7.3500,1818965,0
Galp,D,20070308,000000,7.4000,7.4300,7.2600,7.3100,1075353,0
Galp,D,20070309,000000,7.3200,7.3600,7.2400,7.3100,1042916,0
Galp,D,20070312,000000,7.3300,7.3500,7.2800,7.3500,672493,0
Galp,D,20070313,000000,7.3100,7.3400,7.2000,7.2000,826327,0
Galp,D,20070314,000000,7.1500,7.1500,7.0300,7.0600,1239472,0
Galp,D,20070315,000000,7.1600,7.2000,7.1400,7.1400,586266,0
Galp,D,20070316,000000,7.1500,7.1600,7.0700,7.1000,575379,0
Galp,D,20070319,000000,7.1000,7.1400,7.0800,7.0800,230320,0
EUROPAC,D,20070205,000000,7.8900,7.8900,7.8500,7.8600,79468,0
EUROPAC,D,20070206,000000,7.9000,8.2500,7.8400,8.2100,143327,0
EUROPAC,D,20070207,000000,8.4200,8.6500,8.3300,8.5600,201844,0
EUROPAC,D,20070208,000000,8.6500,8.8000,8.2900,8.4400,369519,0
EUROPAC,D,20070209,000000,8.5400,8.5400,8.1500,8.1500,141384,0
EUROPAC,D,20070212,000000,8.2000,8.2000,7.6700,7.7300,48845,0
EUROPAC,D,20070213,000000,7.7300,8.0500,7.7300,8.0500,68791,0
EUROPAC,D,20070214,000000,8.1000,8.2000,8.0300,8.2000,54370,0
EUROPAC,D,20070215,000000,8.2500,8.3000,8.1400,8.2900,76270,0
EUROPAC,D,20070216,000000,8.3100,8.3100,8.1700,8.2700,42357,0
EUROPAC,D,20070219,000000,8.2000,8.2800,8.1800,8.2300,54124,0
EUROPAC,D,20070220,000000,8.1700,8.2000,8.1600,8.2000,9356,0
EUROPAC,D,20070221,000000,8.2000,8.2300,8.1500,8.1500,5865,0
EUROPAC,D,20070222,000000,8.1000,8.2100,8.0500,8.1800,68984,0
EUROPAC,D,20070223,000000,8.1700,8.2000,8.0500,8.0800,30461,0
EUROPAC,D,20070226,000000,7.9200,8.0400,7.8500,7.9600,51542,0
EUROPAC,D,20070227,000000,7.9500,7.9500,7.6500,7.6500,28100,0
EUROPAC,D,20070228,000000,7.3500,7.4900,6.6500,7.4300,23950,0
EUROPAC,D,20070301,000000,7.6000,7.6000,7.1000,7.5500,49091,0
EUROPAC,D,20070302,000000,7.4900,7.5000,7.2000,7.2000,7370,0
EUROPAC,D,20070305,000000,7.0000,7.1000,6.8300,6.9400,13766,0
EUROPAC,D,20070306,000000,7.0200,7.1000,6.9600,6.9800,40738,0
EUROPAC,D,20070307,000000,7.1000,7.1000,6.9800,7.0300,27422,0
EUROPAC,D,20070308,000000,7.0500,7.5800,7.0500,7.5200,46055,0
EUROPAC,D,20070309,000000,7.6600,7.6800,7.1600,7.6200,17762,0
EUROPAC,D,20070312,000000,7.6600,7.7000,7.4000,7.5500,25118,0
EUROPAC,D,20070313,000000,7.5500,7.7000,7.5400,7.5400,8230,0
EUROPAC,D,20070314,000000,7.4600,7.4600,7.3200,7.4000,5525,0
EUROPAC,D,20070315,000000,7.4500,7.5200,7.4000,7.5200,5782,0
EUROPAC,D,20070316,000000,7.5500,7.6800,7.5400,7.6800,5124,0
EUROPAC,D,20070319,000000,7.6800,7.7000,7.6000,7.7000,8045,0
