<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>
20060501,000000,1.8240,1.8242,1.8236,1.8240,96
20060501,003000,1.8239,1.8243,1.8236,1.8236,87
20060501,010000,1.8237,1.8247,1.8236,1.8239,94
20060501,013000,1.8237,1.8240,1.8229,1.8233,122
20060501,020000,1.8230,1.8235,1.8229,1.8230,78
20060501,023000,1.8233,1.8236,1.8229,1.8233,68
20060501,030000,1.8230,1.8244,1.8229,1.8237,159
20060501,033000,1.8238,1.8251,1.8236,1.8245,125
20060501,040000,1.8244,1.8268,1.8243,1.8266,209
20060501,043000,1.8265,1.8266,1.8257,1.8260,71
20060501,050000,1.8261,1.8279,1.8258,1.8272,166
20060501,053000,1.8271,1.8273,1.8265,1.8265,128
20060501,060000,1.8266,1.8269,1.8262,1.8268,108
20060501,063000,1.8266,1.8276,1.8266,1.8268,140
20060501,070000,1.8266,1.8271,1.8256,1.8265,184
20060501,073000,1.8266,1.8272,1.8256,1.8256,177
20060501,080000,1.8255,1.8255,1.8244,1.8244,150
20060501,083000,1.8245,1.8248,1.8243,1.8244,142
20060501,090000,1.8246,1.8250,1.8237,1.8246,126
20060501,093000,1.8244,1.8250,1.8244,1.8248,110
20060501,100000,1.8247,1.8254,1.8246,1.8250,33
20060501,103000,1.8254,1.8259,1.8250,1.8255,76
20060501,110000,1.8254,1.8258,1.8250,1.8254,118
20060501,113000,1.8253,1.8257,1.8251,1.8251,74
20060501,120000,1.8250,1.8268,1.8250,1.8266,154
20060501,123000,1.8265,1.8274,1.8260,1.8271,105
20060501,130000,1.8272,1.8295,1.8261,1.8263,310
20060501,133000,1.8264,1.8327,1.8242,1.8321,415
20060501,140000,1.8322,1.8370,1.8318,1.8365,514
20060501,143000,1.8364,1.8416,1.8358,1.8375,516
20060501,150000,1.8371,1.8383,1.8321,1.8380,529
20060501,153000,1.8381,1.8387,1.8312,1.8316,395
20060501,160000,1.8317,1.8323,1.8303,1.8309,456
20060501,163000,1.8310,1.8312,1.8272,1.8283,319
20060501,170000,1.8282,1.8294,1.8278,1.8279,164
20060501,173000,1.8280,1.8288,1.8277,1.8281,182
20060501,180000,1.8279,1.8289,1.8279,1.8287,149
20060501,183000,1.8286,1.8296,1.8284,1.8290,117
20060501,190000,1.8289,1.8291,1.8276,1.8285,123
20060501,193000,1.8286,1.8286,1.8268,1.8272,114
20060501,200000,1.8271,1.8275,1.8238,1.8254,246
20060501,203000,1.8255,1.8264,1.8204,1.8263,350
20060501,210000,1.8265,1.8270,1.8248,1.8257,217
20060501,213000,1.8256,1.8263,1.8250,1.8258,113
20060501,220000,1.8259,1.8269,1.8229,1.8247,122
20060501,223000,1.8246,1.8250,1.8235,1.8240,72
20060501,230000,1.8238,1.8244,1.8229,1.8244,114
20060501,233000,1.8243,1.8251,1.8238,1.8249,104
20060502,000000,1.8248,1.8251,1.8244,1.8247,56
20060502,003000,1.8250,1.8251,1.8224,1.8233,125
20060502,010000,1.8232,1.8244,1.8229,1.8233,97
20060502,013000,1.8232,1.8234,1.8223,1.8233,134
20060502,020000,1.8232,1.8242,1.8230,1.8233,140
20060502,023000,1.8234,1.8247,1.8230,1.8245,86
20060502,030000,1.8244,1.8247,1.8243,1.8246,65
20060502,033000,1.8247,1.8247,1.8239,1.8242,79
20060502,040000,1.8240,1.8243,1.8236,1.8240,62
20060502,043000,1.8237,1.8239,1.8233,1.8237,74
20060502,050000,1.8236,1.8242,1.8236,1.8237,93
20060502,053000,1.8239,1.8241,1.8230,1.8236,122
20060502,060000,1.8237,1.8244,1.8236,1.8237,93
20060502,063000,1.8236,1.8239,1.8224,1.8224,131
20060502,070000,1.8225,1.8240,1.8224,1.8239,203
20060502,073000,1.8238,1.8244,1.8207,1.8217,331
20060502,080000,1.8216,1.8255,1.8208,1.8249,347
20060502,083000,1.8250,1.8291,1.8247,1.8268,313
20060502,090000,1.8269,1.8285,1.8263,1.8278,274
20060502,093000,1.8279,1.8356,1.8278,1.8334,395
20060502,100000,1.8333,1.8345,1.8326,1.8339,299
20060502,103000,1.8340,1.8354,1.8329,1.8349,323
20060502,110000,1.8348,1.8392,1.8345,1.8362,345
20060502,113000,1.8361,1.8362,1.8342,1.8342,224
20060502,120000,1.8343,1.8346,1.8311,1.8344,315
20060502,123000,1.8345,1.8363,1.8335,1.8350,294
20060502,130000,1.8349,1.8373,1.8347,1.8371,240
20060502,133000,1.8373,1.8388,1.8363,1.8364,364
20060502,140000,1.8365,1.8378,1.8352,1.8376,282
20060502,143000,1.8375,1.8401,1.8368,1.8373,327
20060502,150000,1.8375,1.8391,1.8349,1.8383,307
20060502,153000,1.8382,1.8402,1.8379,1.8394,350
20060502,160000,1.8392,1.8398,1.8378,1.8391,335
20060502,163000,1.8392,1.8413,1.8385,1.8395,319
20060502,170000,1.8396,1.8401,1.8376,1.8387,383
20060502,173000,1.8386,1.8398,1.8375,1.8379,239
20060502,180000,1.8380,1.8402,1.8376,1.8392,167
20060502,183000,1.8391,1.8397,1.8382,1.8383,162
20060502,190000,1.8384,1.8404,1.8381,1.8392,246
20060502,193000,1.8391,1.8409,1.8381,1.8405,219
20060502,200000,1.8404,1.8425,1.8399,1.8416,204
20060502,203000,1.8417,1.8422,1.8405,1.8408,155
20060502,210000,1.8407,1.8409,1.8396,1.8398,151
20060502,213000,1.8399,1.8406,1.8395,1.8396,128
20060502,220000,1.8395,1.8403,1.8393,1.8400,104
20060502,223000,1.8401,1.8401,1.8394,1.8394,72
20060502,230000,1.8393,1.8398,1.8392,1.8396,59
20060502,233000,1.8397,1.8399,1.8386,1.8388,63
20060503,000000,1.8386,1.8386,1.8372,1.8377,98
20060503,003000,1.8378,1.8380,1.8354,1.8365,208
20060503,010000,1.8366,1.8379,1.8365,1.8372,113
20060503,013000,1.8373,1.8378,1.8371,1.8378,65
20060503,020000,1.8377,1.8401,1.8376,1.8398,143
20060503,023000,1.8399,1.8400,1.8391,1.8397,119
20060503,030000,1.8398,1.8422,1.8395,1.8422,95
20060503,033000,1.8421,1.8442,1.8420,1.8437,210
20060503,040000,1.8438,1.8446,1.8425,1.8429,139
20060503,043000,1.8427,1.8434,1.8427,1.8430,67
20060503,050000,1.8431,1.8433,1.8410,1.8413,126
20060503,053000,1.8415,1.8427,1.8412,1.8422,125
20060503,060000,1.8423,1.8426,1.8420,1.8422,76
20060503,063000,1.8423,1.8432,1.8420,1.8432,190
20060503,070000,1.8431,1.8445,1.8417,1.8443,211
20060503,073000,1.8444,1.8476,1.8441,1.8453,304
20060503,080000,1.8452,1.8458,1.8420,1.8425,260
20060503,083000,1.8426,1.8429,1.8378,1.8380,332
20060503,090000,1.8379,1.8381,1.8356,1.8363,289
20060503,093000,1.8362,1.8391,1.8355,1.8382,328
20060503,100000,1.8381,1.8389,1.8379,1.8387,226
20060503,103000,1.8388,1.8390,1.8376,1.8376,178
20060503,110000,1.8377,1.8388,1.8370,1.8370,182
20060503,113000,1.8371,1.8382,1.8355,1.8376,345
20060503,120000,1.8375,1.8399,1.8375,1.8390,245
20060503,123000,1.8391,1.8408,1.8387,1.8404,223
20060503,130000,1.8405,1.8410,1.8371,1.8399,392
20060503,133000,1.8398,1.8411,1.8388,1.8399,313
20060503,140000,1.8400,1.8400,1.8376,1.8390,374
20060503,143000,1.8389,1.8400,1.8378,1.8388,269
20060503,150000,1.8389,1.8391,1.8357,1.8380,450
20060503,153000,1.8382,1.8400,1.8365,1.8400,408
20060503,160000,1.8398,1.8444,1.8398,1.8443,399
20060503,163000,1.8442,1.8453,1.8437,1.8444,356
20060503,170000,1.8443,1.8476,1.8430,1.8439,434
20060503,173000,1.8438,1.8446,1.8425,1.8430,215
20060503,180000,1.8431,1.8449,1.8425,1.8434,218
20060503,183000,1.8432,1.8443,1.8411,1.8412,257
20060503,190000,1.8413,1.8430,1.8409,1.8424,189
20060503,193000,1.8425,1.8426,1.8407,1.8411,184
20060503,200000,1.8410,1.8413,1.8408,1.8409,109
20060503,203000,1.8408,1.8416,1.8406,1.8413,105
20060503,210000,1.8415,1.8422,1.8412,1.8421,120
20060503,213000,1.8420,1.8427,1.8417,1.8419,114
20060503,220000,1.8420,1.8431,1.8420,1.8424,103
20060503,223000,1.8426,1.8426,1.8421,1.8423,50
20060503,230000,1.8424,1.8424,1.8417,1.8417,19
20060503,233000,1.8419,1.8419,1.8395,1.8395,104
20060504,000000,1.8392,1.8401,1.8391,1.8397,106
20060504,003000,1.8396,1.8408,1.8391,1.8408,125
20060504,010000,1.8407,1.8407,1.8401,1.8404,101
20060504,013000,1.8401,1.8404,1.8395,1.8401,69
20060504,020000,1.8398,1.8401,1.8384,1.8398,118
20060504,023000,1.8399,1.8403,1.8397,1.8397,103
20060504,030000,1.8398,1.8404,1.8397,1.8402,79
20060504,033000,1.8404,1.8405,1.8399,1.8401,67
20060504,040000,1.8402,1.8405,1.8388,1.8389,99
20060504,043000,1.8388,1.8388,1.8373,1.8378,130
20060504,050000,1.8377,1.8382,1.8373,1.8379,108
20060504,053000,1.8380,1.8392,1.8377,1.8388,110
20060504,060000,1.8387,1.8397,1.8383,1.8392,115
20060504,063000,1.8391,1.8392,1.8387,1.8391,120
20060504,070000,1.8393,1.8394,1.8367,1.8367,209
20060504,073000,1.8368,1.8375,1.8335,1.8351,373
20060504,080000,1.8352,1.8386,1.8341,1.8370,379
20060504,083000,1.8371,1.8378,1.8361,1.8373,210
20060504,090000,1.8372,1.8379,1.8365,1.8368,303
20060504,093000,1.8370,1.8400,1.8351,1.8366,370
20060504,100000,1.8365,1.8383,1.8362,1.8378,222
20060504,103000,1.8379,1.8395,1.8373,1.8392,163
20060504,110000,1.8391,1.8429,1.8381,1.8421,304
20060504,113000,1.8422,1.8435,1.8416,1.8416,301
20060504,120000,1.8417,1.8421,1.8405,1.8413,239
20060504,123000,1.8415,1.8419,1.8405,1.8412,253
20060504,130000,1.8411,1.8426,1.8407,1.8420,275
20060504,133000,1.8421,1.8452,1.8400,1.8416,562
20060504,140000,1.8415,1.8437,1.8413,1.8432,514
20060504,143000,1.8434,1.8460,1.8423,1.8448,358
20060504,150000,1.8447,1.8489,1.8441,1.8480,370
20060504,153000,1.8479,1.8493,1.8465,1.8485,386
20060504,160000,1.8486,1.8493,1.8469,1.8493,339
20060504,163000,1.8492,1.8493,1.8472,1.8484,353
20060504,170000,1.8483,1.8487,1.8463,1.8468,283
20060504,173000,1.8469,1.8482,1.8467,1.8478,241
20060504,180000,1.8477,1.8498,1.8475,1.8492,238
20060504,183000,1.8493,1.8497,1.8477,1.8484,199
20060504,190000,1.8485,1.8547,1.8480,1.8542,495
20060504,193000,1.8545,1.8545,1.8530,1.8535,198
20060504,200000,1.8537,1.8545,1.8535,1.8540,168
20060504,203000,1.8539,1.8540,1.8530,1.8533,182
20060504,210000,1.8534,1.8534,1.8523,1.8530,143
20060504,213000,1.8528,1.8530,1.8509,1.8513,173
20060504,220000,1.8512,1.8526,1.8509,1.8522,108
20060504,223000,1.8523,1.8530,1.8520,1.8527,149
20060504,230000,1.8526,1.8545,1.8521,1.8525,284
20060504,233000,1.8526,1.8526,1.8505,1.8515,205
20060505,000000,1.8516,1.8534,1.8514,1.8523,206
20060505,003000,1.8525,1.8527,1.8513,1.8514,182
20060505,010000,1.8516,1.8519,1.8510,1.8514,163
20060505,013000,1.8516,1.8517,1.8504,1.8505,189
20060505,020000,1.8506,1.8514,1.8504,1.8509,145
20060505,023000,1.8510,1.8513,1.8503,1.8506,138
20060505,030000,1.8507,1.8510,1.8503,1.8509,120
20060505,033000,1.8510,1.8516,1.8504,1.8504,159
20060505,040000,1.8506,1.8513,1.8501,1.8510,113
20060505,043000,1.8508,1.8513,1.8508,1.8510,92
20060505,050000,1.8512,1.8514,1.8508,1.8512,86
20060505,053000,1.8511,1.8517,1.8509,1.8517,134
20060505,060000,1.8516,1.8524,1.8514,1.8521,141
20060505,063000,1.8520,1.8522,1.8506,1.8507,129
20060505,070000,1.8508,1.8511,1.8503,1.8510,169
20060505,073000,1.8511,1.8522,1.8506,1.8511,261
20060505,080000,1.8512,1.8516,1.8488,1.8491,274
20060505,083000,1.8492,1.8514,1.8477,1.8511,379
20060505,090000,1.8513,1.8513,1.8486,1.8494,289
20060505,093000,1.8495,1.8503,1.8482,1.8491,265
20060505,100000,1.8492,1.8493,1.8479,1.8480,180
20060505,103000,1.8481,1.8509,1.8477,1.8502,283
20060505,110000,1.8501,1.8502,1.8483,1.8484,274
20060505,113000,1.8483,1.8503,1.8483,1.8494,217
20060505,120000,1.8495,1.8512,1.8491,1.8507,212
20060505,123000,1.8508,1.8510,1.8487,1.8493,248
20060505,130000,1.8492,1.8499,1.8473,1.8496,419
20060505,133000,1.8493,1.8594,1.8492,1.8574,1307
20060505,140000,1.8573,1.8621,1.8571,1.8620,900
20060505,143000,1.8619,1.8621,1.8593,1.8612,616
20060505,150000,1.8613,1.8621,1.8599,1.8607,615
20060505,153000,1.8610,1.8610,1.8566,1.8589,455
20060505,160000,1.8590,1.8591,1.8564,1.8590,375
20060505,163000,1.8589,1.8594,1.8578,1.8584,285
20060505,170000,1.8585,1.8593,1.8581,1.8593,304
20060505,173000,1.8592,1.8600,1.8589,1.8599,264
20060505,180000,1.8598,1.8603,1.8581,1.8597,188
20060505,183000,1.8596,1.8598,1.8582,1.8596,297
20060505,190000,1.8595,1.8599,1.8585,1.8588,210
20060505,193000,1.8587,1.8600,1.8587,1.8591,188
20060505,200000,1.8590,1.8595,1.8588,1.8591,157
20060505,203000,1.8592,1.8593,1.8584,1.8584,119
20060505,210000,1.8583,1.8592,1.8581,1.8591,129
20060505,213000,1.8590,1.8596,1.8585,1.8593,168
20060508,000000,1.8610,1.8619,1.8602,1.8618,100
20060508,003000,1.8619,1.8626,1.8618,1.8622,92
20060508,010000,1.8621,1.8625,1.8621,1.8623,98
20060508,013000,1.8622,1.8628,1.8602,1.8604,158
20060508,020000,1.8603,1.8613,1.8602,1.8607,125
20060508,023000,1.8608,1.8608,1.8591,1.8599,114
20060508,030000,1.8601,1.8616,1.8601,1.8614,112
20060508,033000,1.8616,1.8618,1.8605,1.8606,118
20060508,040000,1.8605,1.8610,1.8601,1.8606,89
20060508,043000,1.8605,1.8612,1.8605,1.8608,98
20060508,050000,1.8606,1.8610,1.8604,1.8606,63
20060508,053000,1.8607,1.8615,1.8605,1.8614,60
20060508,060000,1.8615,1.8625,1.8612,1.8622,104
20060508,063000,1.8623,1.8623,1.8606,1.8606,130
20060508,070000,1.8607,1.8610,1.8601,1.8603,136
20060508,073000,1.8602,1.8615,1.8581,1.8613,403
20060508,080000,1.8611,1.8626,1.8609,1.8617,274
20060508,083000,1.8618,1.8620,1.8604,1.8610,246
20060508,090000,1.8611,1.8669,1.8610,1.8668,400
20060508,093000,1.8666,1.8687,1.8665,1.8676,418
20060508,100000,1.8675,1.8676,1.8648,1.8655,321
20060508,103000,1.8656,1.8663,1.8645,1.8660,284
20060508,110000,1.8661,1.8666,1.8631,1.8632,326
20060508,113000,1.8633,1.8643,1.8626,1.8629,264
20060508,120000,1.8631,1.8660,1.8630,1.8641,324
20060508,123000,1.8640,1.8649,1.8633,1.8635,197
20060508,130000,1.8634,1.8642,1.8626,1.8636,319
20060508,133000,1.8637,1.8639,1.8620,1.8632,296
20060508,140000,1.8633,1.8639,1.8628,1.8630,263
20060508,143000,1.8631,1.8632,1.8590,1.8590,362
20060508,150000,1.8589,1.8601,1.8561,1.8576,544
20060508,153000,1.8577,1.8593,1.8569,1.8582,457
20060508,160000,1.8583,1.8599,1.8579,1.8596,392
20060508,163000,1.8597,1.8597,1.8575,1.8581,358
20060508,170000,1.8580,1.8594,1.8576,1.8582,326
20060508,173000,1.8581,1.8585,1.8571,1.8573,225
20060508,180000,1.8572,1.8573,1.8548,1.8553,286
20060508,183000,1.8554,1.8566,1.8552,1.8565,258
20060508,190000,1.8564,1.8577,1.8552,1.8574,339
20060508,193000,1.8575,1.8578,1.8565,1.8572,244
20060508,200000,1.8571,1.8573,1.8564,1.8568,240
20060508,203000,1.8567,1.8573,1.8565,1.8571,184
20060508,210000,1.8570,1.8592,1.8570,1.8590,206
20060508,213000,1.8591,1.8595,1.8583,1.8591,153
20060508,220000,1.8589,1.8592,1.8576,1.8578,250
20060508,223000,1.8580,1.8581,1.8572,1.8577,196
20060508,230000,1.8579,1.8580,1.8573,1.8576,110
20060508,233000,1.8577,1.8582,1.8572,1.8577,183
20060509,000000,1.8578,1.8584,1.8577,1.8578,135
20060509,003000,1.8580,1.8582,1.8575,1.8578,117
20060509,010000,1.8577,1.8584,1.8573,1.8576,232
20060509,013000,1.8580,1.8585,1.8570,1.8572,240
20060509,020000,1.8573,1.8581,1.8566,1.8580,148
20060509,023000,1.8581,1.8587,1.8565,1.8566,160
20060509,030000,1.8565,1.8571,1.8554,1.8556,166
20060509,033000,1.8555,1.8560,1.8553,1.8555,163
20060509,040000,1.8554,1.8557,1.8552,1.8556,126
20060509,043000,1.8555,1.8560,1.8555,1.8558,138
20060509,050000,1.8562,1.8568,1.8559,1.8564,244
20060509,053000,1.8563,1.8567,1.8560,1.8564,165
20060509,060000,1.8566,1.8568,1.8561,1.8568,186
20060509,063000,1.8567,1.8569,1.8557,1.8562,213
20060509,070000,1.8563,1.8572,1.8556,1.8561,353
20060509,073000,1.8562,1.8563,1.8537,1.8551,437
20060509,080000,1.8550,1.8551,1.8513,1.8523,478
20060509,083000,1.8522,1.8528,1.8516,1.8520,284
20060509,090000,1.8521,1.8537,1.8515,1.8536,351
20060509,093000,1.8535,1.8552,1.8534,1.8549,378
20060509,100000,1.8550,1.8555,1.8544,1.8550,336
20060509,103000,1.8551,1.8561,1.8545,1.8546,303
20060509,110000,1.8548,1.8551,1.8537,1.8549,299
20060509,113000,1.8548,1.8556,1.8545,1.8554,305
20060509,120000,1.8555,1.8585,1.8554,1.8582,403
20060509,123000,1.8583,1.8586,1.8563,1.8566,319
20060509,130000,1.8569,1.8592,1.8566,1.8575,343
20060509,133000,1.8577,1.8601,1.8564,1.8600,315
20060509,140000,1.8599,1.8627,1.8594,1.8626,407
20060509,143000,1.8625,1.8645,1.8618,1.8642,314
20060509,150000,1.8641,1.8672,1.8638,1.8666,528
20060509,153000,1.8665,1.8686,1.8644,1.8652,504
20060509,160000,1.8653,1.8662,1.8639,1.8644,506
20060509,163000,1.8643,1.8644,1.8615,1.8626,469
20060509,170000,1.8627,1.8648,1.8627,1.8646,337
20060509,173000,1.8645,1.8657,1.8639,1.8640,279
20060509,180000,1.8641,1.8650,1.8638,1.8647,329
20060509,183000,1.8646,1.8654,1.8643,1.8653,242
20060509,190000,1.8654,1.8672,1.8650,1.8662,279
20060509,193000,1.8663,1.8667,1.8659,1.8660,200
20060509,200000,1.8659,1.8662,1.8656,1.8658,194
20060509,203000,1.8657,1.8660,1.8650,1.8651,155
20060509,210000,1.8653,1.8657,1.8649,1.8652,190
20060509,213000,1.8650,1.8671,1.8650,1.8667,205
20060509,220000,1.8666,1.8674,1.8662,1.8664,288
20060509,223000,1.8665,1.8672,1.8663,1.8670,181
20060509,230000,1.8671,1.8671,1.8658,1.8660,125
20060509,233000,1.8659,1.8672,1.8657,1.8672,146
20060510,000000,1.8674,1.8677,1.8661,1.8664,205
20060510,003000,1.8663,1.8663,1.8652,1.8661,142
20060510,010000,1.8660,1.8664,1.8649,1.8652,199
20060510,013000,1.8653,1.8664,1.8649,1.8655,229
20060510,020000,1.8654,1.8657,1.8646,1.8654,182
20060510,023000,1.8655,1.8666,1.8653,1.8663,200
20060510,030000,1.8661,1.8664,1.8660,1.8661,159
20060510,033000,1.8660,1.8661,1.8652,1.8654,138
20060510,040000,1.8653,1.8656,1.8649,1.8653,127
20060510,043000,1.8657,1.8663,1.8650,1.8660,183
20060510,050000,1.8661,1.8666,1.8656,1.8662,284
20060510,053000,1.8661,1.8665,1.8655,1.8662,217
20060510,060000,1.8663,1.8663,1.8656,1.8659,206
20060510,063000,1.8658,1.8667,1.8658,1.8663,253
20060510,070000,1.8664,1.8667,1.8656,1.8656,289
20060510,073000,1.8657,1.8727,1.8654,1.8706,660
20060510,080000,1.8704,1.8720,1.8700,1.8710,415
20060510,083000,1.8711,1.8713,1.8697,1.8699,258
20060510,090000,1.8700,1.8704,1.8635,1.8643,551
20060510,093000,1.8642,1.8679,1.8642,1.8656,470
20060510,100000,1.8665,1.8666,1.8647,1.8655,67
20060510,103000,1.8657,1.8661,1.8613,1.8638,513
20060510,110000,1.8639,1.8642,1.8623,1.8626,414
20060510,113000,1.8628,1.8629,1.8603,1.8613,336
20060510,120000,1.8614,1.8628,1.8609,1.8624,325
20060510,123000,1.8625,1.8636,1.8622,1.8624,296
20060510,130000,1.8623,1.8629,1.8611,1.8617,370
20060510,133000,1.8616,1.8642,1.8616,1.8627,405
20060510,140000,1.8628,1.8638,1.8621,1.8627,346
20060510,143000,1.8626,1.8634,1.8619,1.8625,366
20060510,150000,1.8624,1.8665,1.8621,1.8652,337
20060510,153000,1.8653,1.8656,1.8633,1.8634,564
20060510,160000,1.8635,1.8645,1.8620,1.8645,407
20060510,163000,1.8646,1.8652,1.8631,1.8645,382
20060510,170000,1.8644,1.8654,1.8630,1.8630,314
20060510,173000,1.8631,1.8641,1.8626,1.8636,231
20060510,180000,1.8637,1.8652,1.8636,1.8644,253
20060510,183000,1.8646,1.8651,1.8640,1.8645,233
20060510,190000,1.8646,1.8684,1.8603,1.8616,1153
20060510,193000,1.8617,1.8696,1.8616,1.8661,770
20060510,200000,1.8663,1.8671,1.8654,1.8662,372
20060510,203000,1.8663,1.8667,1.8657,1.8664,283
20060510,210000,1.8663,1.8672,1.8640,1.8653,508
20060510,213000,1.8652,1.8655,1.8633,1.8635,357
20060510,220000,1.8637,1.8656,1.8631,1.8650,284
20060510,223000,1.8651,1.8659,1.8638,1.8642,218
20060510,230000,1.8645,1.8648,1.8635,1.8636,181
20060510,233000,1.8635,1.8637,1.8616,1.8622,241
20060511,000000,1.8621,1.8624,1.8609,1.8610,164
20060511,003000,1.8609,1.8611,1.8580,1.8582,277
20060511,010000,1.8583,1.8595,1.8578,1.8581,186
20060511,013000,1.8579,1.8586,1.8573,1.8575,188
20060511,020000,1.8574,1.8575,1.8534,1.8546,296
20060511,023000,1.8548,1.8548,1.8530,1.8537,281
20060511,030000,1.8536,1.8563,1.8534,1.8557,214
20060511,033000,1.8556,1.8563,1.8553,1.8557,176
20060511,040000,1.8556,1.8559,1.8551,1.8552,168
20060511,043000,1.8551,1.8560,1.8536,1.8560,226
20060511,050000,1.8561,1.8573,1.8558,1.8559,244
20060511,053000,1.8560,1.8562,1.8551,1.8552,190
20060511,060000,1.8553,1.8564,1.8547,1.8563,252
20060511,063000,1.8564,1.8564,1.8551,1.8556,244
20060511,070000,1.8555,1.8570,1.8547,1.8564,284
20060511,073000,1.8565,1.8577,1.8551,1.8557,434
20060511,080000,1.8558,1.8583,1.8538,1.8539,462
20060511,083000,1.8540,1.8563,1.8535,1.8543,456
20060511,090000,1.8542,1.8573,1.8539,1.8571,386
20060511,093000,1.8570,1.8613,1.8568,1.8593,421
20060511,100000,1.8592,1.8632,1.8591,1.8626,464
20060511,103000,1.8627,1.8653,1.8625,1.8637,364
20060511,110000,1.8638,1.8674,1.8635,1.8669,527
20060511,113000,1.8670,1.8670,1.8644,1.8645,372
20060511,120000,1.8644,1.8650,1.8626,1.8634,347
20060511,123000,1.8633,1.8634,1.8617,1.8629,293
20060511,130000,1.8631,1.8662,1.8628,1.8656,426
20060511,133000,1.8657,1.8708,1.8656,1.8686,1092
20060511,140000,1.8685,1.8701,1.8680,1.8699,446
20060511,143000,1.8698,1.8735,1.8683,1.8723,519
20060511,150000,1.8722,1.8751,1.8707,1.8747,600
20060511,153000,1.8749,1.8809,1.8745,1.8790,873
20060511,160000,1.8791,1.8801,1.8777,1.8796,392
20060511,163000,1.8799,1.8855,1.8795,1.8841,581
20060511,170000,1.8840,1.8851,1.8811,1.8818,519
20060511,173000,1.8819,1.8851,1.8815,1.8846,370
20060511,180000,1.8847,1.8850,1.8830,1.8839,293
20060511,183000,1.8838,1.8848,1.8823,1.8843,453
20060511,190000,1.8842,1.8843,1.8836,1.8839,274
20060511,193000,1.8837,1.8851,1.8836,1.8841,203
20060511,200000,1.8840,1.8844,1.8833,1.8835,208
20060511,203000,1.8836,1.8842,1.8825,1.8832,246
20060511,210000,1.8831,1.8836,1.8824,1.8826,207
20060511,213000,1.8827,1.8827,1.8815,1.8824,207
20060511,220000,1.8823,1.8831,1.8815,1.8815,272
20060511,223000,1.8818,1.8830,1.8815,1.8826,199
20060511,230000,1.8824,1.8832,1.8820,1.8829,139
20060511,233000,1.8830,1.8843,1.8829,1.8843,162
20060512,000000,1.8844,1.8858,1.8843,1.8857,235
20060512,003000,1.8858,1.8865,1.8845,1.8846,188
20060512,010000,1.8844,1.8866,1.8841,1.8848,294
20060512,013000,1.8847,1.8850,1.8838,1.8845,218
20060512,020000,1.8846,1.8853,1.8842,1.8843,199
20060512,023000,1.8844,1.8847,1.8836,1.8837,96
20060512,060000,1.8852,1.8854,1.8845,1.8847,140
20060512,063000,1.8848,1.8884,1.8848,1.8872,378
20060512,070000,1.8871,1.8884,1.8863,1.8881,342
20060512,073000,1.8882,1.8882,1.8848,1.8857,429
20060512,080000,1.8858,1.8908,1.8846,1.8908,576
20060512,083000,1.8907,1.8914,1.8882,1.8897,573
20060512,090000,1.8898,1.8925,1.8894,1.8905,576
20060512,093000,1.8904,1.8925,1.8904,1.8925,345
20060512,100000,1.8922,1.8943,1.8913,1.8943,373
20060512,103000,1.8942,1.8996,1.8933,1.8961,658
20060512,110000,1.8960,1.8992,1.8952,1.8974,553
20060512,113000,1.8975,1.8975,1.8952,1.8962,372
20060512,120000,1.8961,1.8969,1.8954,1.8959,306
20060512,123000,1.8958,1.8973,1.8947,1.8947,370
20060512,130000,1.8946,1.8975,1.8923,1.8947,601
20060512,133000,1.8938,1.8989,1.8873,1.8982,2127
20060512,140000,1.8981,1.8982,1.8909,1.8956,1175
20060512,143000,1.8957,1.8996,1.8939,1.8939,1263
20060512,150000,1.8948,1.8975,1.8922,1.8923,1278
20060512,153000,1.8924,1.8934,1.8881,1.8901,654
20060512,160000,1.8900,1.8934,1.8900,1.8902,435
20060512,163000,1.8903,1.8909,1.8881,1.8909,388
20060512,170000,1.8908,1.8909,1.8885,1.8886,452
20060512,173000,1.8885,1.8912,1.8884,1.8905,279
20060512,180000,1.8906,1.8913,1.8904,1.8908,218
20060512,183000,1.8907,1.8909,1.8904,1.8907,208
20060512,190000,1.8908,1.8933,1.8907,1.8926,218
20060512,193000,1.8927,1.8940,1.8923,1.8923,233
20060512,200000,1.8921,1.8932,1.8921,1.8927,198
20060512,203000,1.8929,1.8957,1.8927,1.8947,197
20060512,210000,1.8946,1.8947,1.8936,1.8939,171
20060512,213000,1.8940,1.8947,1.8939,1.8945,165
20060515,000000,1.8995,1.8997,1.8981,1.8988,191
20060515,003000,1.8990,1.8994,1.8986,1.8989,193
20060515,010000,1.8990,1.8990,1.8957,1.8958,211
20060515,013000,1.8957,1.8959,1.8935,1.8953,212
20060515,020000,1.8954,1.8994,1.8950,1.8993,257
20060515,023000,1.8992,1.8994,1.8968,1.8975,206
20060515,030000,1.8973,1.8979,1.8964,1.8966,187
20060515,033000,1.8968,1.8972,1.8957,1.8959,142
20060515,040000,1.8957,1.8969,1.8954,1.8954,197
20060515,043000,1.8955,1.8957,1.8949,1.8954,145
20060515,050000,1.8952,1.8957,1.8944,1.8954,159
20060515,053000,1.8955,1.8963,1.8953,1.8962,147
20060515,060000,1.8961,1.8964,1.8955,1.8962,158
20060515,063000,1.8961,1.8968,1.8959,1.8960,133
20060515,070000,1.8961,1.8962,1.8922,1.8924,304
20060515,073000,1.8926,1.8948,1.8909,1.8933,388
20060515,080000,1.8932,1.8934,1.8904,1.8927,361
20060515,083000,1.8928,1.8932,1.8898,1.8900,295
20060515,090000,1.8897,1.8901,1.8829,1.8839,856
20060515,093000,1.8840,1.8864,1.8833,1.8851,446
20060515,100000,1.8850,1.8866,1.8832,1.8837,357
20060515,103000,1.8836,1.8851,1.8831,1.8840,275
20060515,110000,1.8842,1.8846,1.8832,1.8833,292
20060515,113000,1.8832,1.8836,1.8788,1.8792,594
20060515,120000,1.8793,1.8819,1.8793,1.8803,336
20060515,123000,1.8804,1.8834,1.8803,1.8833,228
20060515,130000,1.8832,1.8857,1.8823,1.8853,325
20060515,133000,1.8854,1.8867,1.8841,1.8855,499
20060515,140000,1.8856,1.8879,1.8803,1.8814,777
20060515,143000,1.8815,1.8843,1.8807,1.8831,425
20060515,150000,1.8830,1.8842,1.8812,1.8840,428
20060515,153000,1.8839,1.8861,1.8817,1.8817,410
20060515,160000,1.8818,1.8846,1.8811,1.8845,414
20060515,163000,1.8844,1.8844,1.8819,1.8832,241
20060515,170000,1.8833,1.8837,1.8801,1.8812,343
20060515,173000,1.8811,1.8818,1.8784,1.8787,464
20060515,180000,1.8788,1.8806,1.8785,1.8792,465
20060515,183000,1.8793,1.8814,1.8786,1.8812,242
20060515,190000,1.8811,1.8817,1.8792,1.8802,241
20060515,193000,1.8801,1.8807,1.8792,1.8796,228
20060515,200000,1.8794,1.8800,1.8792,1.8796,196
20060515,203000,1.8795,1.8796,1.8772,1.8777,198
20060515,210000,1.8779,1.8791,1.8772,1.8777,202
20060515,213000,1.8775,1.8792,1.8764,1.8790,193
20060515,220000,1.8791,1.8797,1.8790,1.8793,157
20060515,223000,1.8796,1.8796,1.8786,1.8790,198
20060515,230000,1.8789,1.8789,1.8779,1.8787,196
20060515,233000,1.8789,1.8793,1.8757,1.8759,176
20060516,000000,1.8756,1.8778,1.8755,1.8775,199
20060516,003000,1.8778,1.8786,1.8762,1.8777,201
20060516,010000,1.8778,1.8798,1.8777,1.8797,188
20060516,013000,1.8799,1.8800,1.8790,1.8792,167
20060516,020000,1.8793,1.8796,1.8783,1.8794,226
20060516,023000,1.8793,1.8822,1.8792,1.8813,174
20060516,030000,1.8814,1.8819,1.8807,1.8817,159
20060516,033000,1.8818,1.8828,1.8815,1.8824,150
20060516,040000,1.8825,1.8833,1.8824,1.8829,175
20060516,043000,1.8832,1.8857,1.8826,1.8857,257
20060516,050000,1.8856,1.8862,1.8837,1.8840,289
20060516,053000,1.8839,1.8843,1.8829,1.8831,224
20060516,060000,1.8832,1.8833,1.8814,1.8829,279
20060516,063000,1.8828,1.8853,1.8822,1.8853,292
20060516,070000,1.8854,1.8863,1.8789,1.8803,638
20060516,073000,1.8802,1.8830,1.8799,1.8830,396
20060516,080000,1.8828,1.8843,1.8808,1.8808,362
20060516,083000,1.8809,1.8828,1.8792,1.8820,391
20060516,090000,1.8821,1.8828,1.8810,1.8824,302
20060516,093000,1.8823,1.8823,1.8779,1.8784,432
20060516,100000,1.8785,1.8786,1.8746,1.8767,754
20060516,103000,1.8766,1.8806,1.8766,1.8803,326
20060516,110000,1.8804,1.8809,1.8797,1.8798,287
20060516,113000,1.8799,1.8819,1.8798,1.8807,296
20060516,120000,1.8808,1.8830,1.8803,1.8813,403
20060516,123000,1.8814,1.8820,1.8805,1.8810,343
20060516,130000,1.8811,1.8825,1.8804,1.8823,334
20060516,133000,1.8822,1.8868,1.8820,1.8863,797
20060516,140000,1.8862,1.8863,1.8835,1.8861,523
20060516,143000,1.8860,1.8864,1.8838,1.8847,377
20060516,150000,1.8848,1.8865,1.8845,1.8856,344
20060516,153000,1.8857,1.8863,1.8848,1.8855,219
20060516,160000,1.8854,1.8857,1.8812,1.8817,505
20060516,163000,1.8818,1.8834,1.8813,1.8816,248
20060516,170000,1.8818,1.8831,1.8815,1.8825,232
20060516,173000,1.8824,1.8829,1.8815,1.8817,227
20060516,180000,1.8816,1.8842,1.8815,1.8839,193
20060516,183000,1.8840,1.8863,1.8835,1.8863,218
20060516,190000,1.8861,1.8887,1.8857,1.8884,256
20060516,193000,1.8883,1.8896,1.8880,1.8886,235
20060516,200000,1.8883,1.8885,1.8872,1.8879,167
20060516,203000,1.8878,1.8885,1.8875,1.8876,200
20060516,210000,1.8875,1.8879,1.8870,1.8873,155
20060516,213000,1.8872,1.8882,1.8870,1.8878,155
20060516,220000,1.8877,1.8885,1.8875,1.8879,157
20060516,223000,1.8880,1.8886,1.8871,1.8881,209
20060516,230000,1.8880,1.8885,1.8875,1.8878,128
20060516,233000,1.8879,1.8882,1.8870,1.8870,172
20060517,000000,1.8869,1.8869,1.8855,1.8868,218
20060517,003000,1.8866,1.8868,1.8856,1.8860,158
20060517,010000,1.8861,1.8864,1.8852,1.8862,193
20060517,013000,1.8861,1.8870,1.8860,1.8860,179
20060517,020000,1.8861,1.8868,1.8854,1.8868,189
20060517,023000,1.8866,1.8889,1.8866,1.8887,207
20060517,030000,1.8890,1.8890,1.8883,1.8887,151
20060517,033000,1.8886,1.8890,1.8879,1.8883,170
20060517,040000,1.8885,1.8918,1.8882,1.8914,277
20060517,043000,1.8915,1.8929,1.8911,1.8917,179
20060517,050000,1.8923,1.8923,1.8916,1.8918,250
20060517,053000,1.8917,1.8917,1.8904,1.8910,242
20060517,060000,1.8911,1.8926,1.8908,1.8921,245
20060517,063000,1.8922,1.8923,1.8904,1.8918,231
20060517,070000,1.8917,1.8919,1.8906,1.8912,270
20060517,073000,1.8913,1.8922,1.8896,1.8913,348
20060517,080000,1.8912,1.8969,1.8910,1.8956,610
20060517,083000,1.8957,1.8964,1.8939,1.8960,356
20060517,090000,1.8959,1.8972,1.8949,1.8952,320
20060517,093000,1.8951,1.9002,1.8944,1.8989,765
20060517,100000,1.8987,1.8994,1.8972,1.8984,354
20060517,103000,1.8983,1.8988,1.8963,1.8971,271
20060517,110000,1.8969,1.8982,1.8969,1.8969,256
20060517,113000,1.8970,1.8972,1.8960,1.8969,279
20060517,120000,1.8968,1.8973,1.8961,1.8964,244
20060517,123000,1.8968,1.8972,1.8949,1.8962,375
20060517,130000,1.8963,1.8966,1.8950,1.8956,285
20060517,133000,1.8955,1.9023,1.8928,1.8967,1131
20060517,140000,1.8966,1.8974,1.8910,1.8916,569
20060517,143000,1.8913,1.8923,1.8898,1.8912,519
20060517,150000,1.8911,1.8931,1.8843,1.8843,877
20060517,153000,1.8841,1.8870,1.8800,1.8855,666
20060517,160000,1.8854,1.8858,1.8833,1.8838,443
20060517,163000,1.8834,1.8843,1.8813,1.8816,655
20060517,170000,1.8815,1.8833,1.8808,1.8829,377
20060517,173000,1.8828,1.8843,1.8828,1.8843,225
20060517,180000,1.8842,1.8853,1.8839,1.8849,197
20060517,183000,1.8848,1.8848,1.8802,1.8803,298
20060517,190000,1.8804,1.8815,1.8780,1.8785,271
20060517,193000,1.8786,1.8826,1.8775,1.8826,373
20060517,200000,1.8825,1.8829,1.8814,1.8818,191
20060517,203000,1.8819,1.8828,1.8814,1.8825,133
20060517,210000,1.8826,1.8852,1.8824,1.8826,211
20060517,213000,1.8827,1.8831,1.8824,1.8827,204
20060517,220000,1.8826,1.8837,1.8816,1.8819,224
20060517,223000,1.8818,1.8825,1.8791,1.8797,276
20060517,230000,1.8798,1.8816,1.8792,1.8814,203
20060517,233000,1.8815,1.8828,1.8814,1.8821,138
20060518,000000,1.8822,1.8826,1.8819,1.8822,117
20060518,003000,1.8821,1.8822,1.8802,1.8819,232
20060518,010000,1.8820,1.8844,1.8818,1.8841,255
20060518,013000,1.8842,1.8845,1.8825,1.8828,220
20060518,020000,1.8827,1.8843,1.8825,1.8843,185
20060518,023000,1.8844,1.8858,1.8840,1.8853,121
20060518,053000,1.8838,1.8839,1.8836,1.8837,12
20060518,060000,1.8840,1.8845,1.8837,1.8840,154
20060518,063000,1.8841,1.8846,1.8829,1.8829,212
20060518,070000,1.8830,1.8832,1.8817,1.8823,286
20060518,073000,1.8822,1.8823,1.8806,1.8814,356
20060518,080000,1.8815,1.8847,1.8814,1.8846,311
20060518,083000,1.8848,1.8853,1.8834,1.8843,344
20060518,090000,1.8840,1.8876,1.8840,1.8868,366
20060518,093000,1.8869,1.8906,1.8867,1.8876,489
20060518,100000,1.8875,1.8887,1.8865,1.8865,355
20060518,103000,1.8864,1.8887,1.8859,1.8879,353
20060518,110000,1.8878,1.8880,1.8863,1.8876,329
20060518,113000,1.8877,1.8877,1.8865,1.8865,396
20060518,120000,1.8868,1.8870,1.8842,1.8851,475
20060518,123000,1.8850,1.8851,1.8828,1.8845,368
20060518,130000,1.8844,1.8866,1.8839,1.8863,336
20060518,133000,1.8864,1.8874,1.8836,1.8854,668
20060518,140000,1.8853,1.8887,1.8853,1.8884,501
20060518,143000,1.8883,1.8937,1.8882,1.8917,540
20060518,150000,1.8918,1.8932,1.8905,1.8906,437
20060518,153000,1.8900,1.8900,1.8900,1.8900,1
20060518,160000,1.8898,1.8918,1.8887,1.8896,481
20060518,163000,1.8897,1.8914,1.8865,1.8874,452
20060518,170000,1.8878,1.8901,1.8857,1.8890,864
20060518,173000,1.8893,1.8914,1.8890,1.8913,214
20060518,180000,1.8914,1.8916,1.8896,1.8902,258
20060518,183000,1.8901,1.8905,1.8900,1.8903,202
20060518,190000,1.8902,1.8905,1.8894,1.8902,216
20060518,193000,1.8901,1.8907,1.8890,1.8904,254
20060518,200000,1.8905,1.8915,1.8898,1.8904,266
20060518,203000,1.8903,1.8913,1.8901,1.8904,224
20060518,210000,1.8905,1.8906,1.8892,1.8903,241
20060518,213000,1.8904,1.8946,1.8903,1.8931,316
20060518,220000,1.8933,1.8962,1.8925,1.8957,370
20060518,223000,1.8956,1.8957,1.8942,1.8951,226
20060518,230000,1.8950,1.8955,1.8937,1.8941,163
20060518,233000,1.8943,1.8943,1.8917,1.8928,211
20060519,000000,1.8929,1.8944,1.8926,1.8941,181
20060519,003000,1.8943,1.8950,1.8936,1.8948,226
20060519,010000,1.8947,1.8956,1.8940,1.8944,250
20060519,013000,1.8943,1.8944,1.8918,1.8931,251
20060519,020000,1.8930,1.8934,1.8922,1.8924,242
20060519,023000,1.8922,1.8929,1.8912,1.8918,256
20060519,030000,1.8917,1.8922,1.8913,1.8919,166
20060519,033000,1.8920,1.8920,1.8912,1.8920,184
20060519,040000,1.8919,1.8926,1.8918,1.8924,159
20060519,043000,1.8923,1.8925,1.8895,1.8904,165
20060519,050000,1.8903,1.8919,1.8902,1.8916,235
20060519,053000,1.8915,1.8920,1.8903,1.8916,277
20060519,060000,1.8917,1.8917,1.8903,1.8906,246
20060519,063000,1.8907,1.8910,1.8901,1.8905,228
20060519,070000,1.8906,1.8913,1.8897,1.8900,307
20060519,073000,1.8899,1.8905,1.8876,1.8877,350
20060519,080000,1.8876,1.8877,1.8824,1.8825,637
20060519,083000,1.8827,1.8827,1.8786,1.8804,496
20060519,090000,1.8803,1.8805,1.8747,1.8766,627
20060519,093000,1.8767,1.8783,1.8761,1.8766,368
20060519,100000,1.8767,1.8777,1.8754,1.8754,481
20060519,103000,1.8753,1.8763,1.8714,1.8730,664
20060519,110000,1.8729,1.8754,1.8708,1.8745,424
20060519,113000,1.8744,1.8761,1.8737,1.8758,316
20060519,120000,1.8759,1.8766,1.8741,1.8742,325
20060519,123000,1.8741,1.8760,1.8737,1.8757,580
20060519,130000,1.8758,1.8779,1.8744,1.8744,437
20060519,133000,1.8741,1.8759,1.8739,1.8739,430
20060519,140000,1.8730,1.8769,1.8710,1.8767,666
20060519,143000,1.8766,1.8775,1.8753,1.8765,460
20060519,150000,1.8764,1.8765,1.8714,1.8724,475
20060519,153000,1.8725,1.8740,1.8702,1.8707,561
20060519,160000,1.8708,1.8734,1.8705,1.8734,460
20060519,163000,1.8735,1.8762,1.8729,1.8757,422
20060519,170000,1.8755,1.8759,1.8739,1.8749,351
20060519,173000,1.8748,1.8767,1.8748,1.8762,258
20060519,180000,1.8763,1.8786,1.8748,1.8780,310
20060519,183000,1.8779,1.8784,1.8761,1.8779,345
20060519,190000,1.8780,1.8780,1.8764,1.8768,346
20060519,193000,1.8765,1.8785,1.8762,1.8774,271
20060519,200000,1.8773,1.8783,1.8772,1.8781,274
20060519,203000,1.8779,1.8785,1.8777,1.8779,259
20060519,210000,1.8780,1.8794,1.8777,1.8793,195
20060519,213000,1.8792,1.8804,1.8792,1.8797,274
20060522,000000,1.8772,1.8772,1.8764,1.8768,26
20060522,003000,1.8769,1.8770,1.8762,1.8764,56
20060522,010000,1.8765,1.8766,1.8736,1.8737,112
20060522,013000,1.8738,1.8739,1.8731,1.8733,113
20060522,020000,1.8732,1.8736,1.8715,1.8717,155
20060522,023000,1.8715,1.8731,1.8711,1.8726,161
20060522,030000,1.8725,1.8729,1.8715,1.8715,100
20060522,033000,1.8717,1.8717,1.8690,1.8702,161
20060522,040000,1.8701,1.8737,1.8685,1.8737,233
20060522,043000,1.8736,1.8745,1.8729,1.8736,111
20060522,050000,1.8735,1.8735,1.8715,1.8715,110
20060522,053000,1.8713,1.8723,1.8700,1.8722,124
20060522,060000,1.8723,1.8728,1.8706,1.8707,142
20060522,063000,1.8706,1.8709,1.8675,1.8683,217
20060522,070000,1.8684,1.8701,1.8677,1.8685,310
20060522,073000,1.8686,1.8687,1.8634,1.8645,320
20060522,080000,1.8646,1.8695,1.8646,1.8682,386
20060522,083000,1.8681,1.8728,1.8680,1.8719,409
20060522,090000,1.8720,1.8748,1.8708,1.8743,303
20060522,093000,1.8744,1.8748,1.8725,1.8733,262
20060522,100000,1.8732,1.8736,1.8717,1.8721,262
20060522,103000,1.8722,1.8737,1.8720,1.8736,273
20060522,110000,1.8737,1.8779,1.8736,1.8774,423
20060522,113000,1.8773,1.8778,1.8757,1.8764,340
20060522,120000,1.8765,1.8768,1.8746,1.8755,242
20060522,123000,1.8757,1.8766,1.8752,1.8753,263
20060522,130000,1.8754,1.8762,1.8737,1.8747,343
20060522,133000,1.8746,1.8767,1.8744,1.8749,345
20060522,140000,1.8748,1.8759,1.8736,1.8741,373
20060522,143000,1.8739,1.8781,1.8737,1.8776,403
20060522,150000,1.8778,1.8818,1.8775,1.8812,457
20060522,153000,1.8813,1.8819,1.8797,1.8803,477
20060522,160000,1.8804,1.8849,1.8799,1.8849,449
20060522,163000,1.8848,1.8871,1.8844,1.8855,349
20060522,170000,1.8858,1.8858,1.8831,1.8840,317
20060522,173000,1.8839,1.8848,1.8830,1.8838,314
20060522,180000,1.8840,1.8854,1.8836,1.8852,298
20060522,183000,1.8853,1.8864,1.8851,1.8858,256
20060522,190000,1.8855,1.8888,1.8853,1.8875,398
20060522,193000,1.8874,1.8879,1.8865,1.8867,233
20060522,200000,1.8869,1.8881,1.8864,1.8875,267
20060522,203000,1.8874,1.8875,1.8867,1.8868,177
20060522,210000,1.8870,1.8870,1.8856,1.8866,236
20060522,213000,1.8864,1.8877,1.8862,1.8871,190
20060522,220000,1.8870,1.8875,1.8865,1.8868,187
20060522,223000,1.8870,1.8870,1.8848,1.8852,191
20060522,230000,1.8851,1.8864,1.8842,1.8861,243
20060522,233000,1.8860,1.8862,1.8848,1.8850,168
20060523,000000,1.8849,1.8850,1.8829,1.8848,283
20060523,003000,1.8849,1.8849,1.8838,1.8848,201
20060523,010000,1.8849,1.8851,1.8835,1.8843,207
20060523,013000,1.8842,1.8846,1.8832,1.8841,235
20060523,020000,1.8840,1.8846,1.8832,1.8845,177
20060523,023000,1.8844,1.8854,1.8836,1.8848,229
20060523,030000,1.8847,1.8851,1.8832,1.8846,225
20060523,033000,1.8847,1.8848,1.8841,1.8843,162
20060523,040000,1.8844,1.8851,1.8835,1.8851,219
20060523,043000,1.8850,1.8851,1.8843,1.8846,194
20060523,050000,1.8844,1.8850,1.8841,1.8849,285
20060523,053000,1.8847,1.8875,1.8837,1.8874,291
20060523,060000,1.8873,1.8877,1.8861,1.8869,336
20060523,063000,1.8870,1.8870,1.8849,1.8855,273
20060523,070000,1.8856,1.8859,1.8834,1.8852,306
20060523,073000,1.8853,1.8874,1.8845,1.8868,333
20060523,080000,1.8869,1.8884,1.8854,1.8855,325
20060523,083000,1.8856,1.8856,1.8797,1.8818,472
20060523,090000,1.8819,1.8837,1.8810,1.8825,312
20060523,093000,1.8826,1.8840,1.8814,1.8826,312
20060523,100000,1.8825,1.8853,1.8825,1.8830,334
20060523,103000,1.8831,1.8840,1.8803,1.8812,340
20060523,110000,1.8813,1.8836,1.8813,1.8832,413
20060523,113000,1.8831,1.8837,1.8825,1.8829,399
20060523,120000,1.8828,1.8834,1.8823,1.8830,281
20060523,123000,1.8829,1.8849,1.8827,1.8845,495
20060523,130000,1.8844,1.8847,1.8816,1.8822,257
20060523,133000,1.8821,1.8826,1.8811,1.8818,319
20060523,140000,1.8819,1.8829,1.8801,1.8803,302
20060523,143000,1.8804,1.8809,1.8782,1.8803,433
20060523,150000,1.8804,1.8820,1.8785,1.8818,490
20060523,153000,1.8819,1.8842,1.8819,1.8828,512
20060523,160000,1.8827,1.8829,1.8778,1.8815,607
20060523,163000,1.8816,1.8825,1.8799,1.8808,377
20060523,170000,1.8809,1.8816,1.8804,1.8812,312
20060523,173000,1.8813,1.8826,1.8808,1.8819,270
20060523,180000,1.8818,1.8826,1.8809,1.8824,293
20060523,183000,1.8822,1.8839,1.8822,1.8835,321
20060523,190000,1.8833,1.8862,1.8831,1.8858,317
20060523,193000,1.8859,1.8867,1.8846,1.8854,375
20060523,200000,1.8855,1.8856,1.8842,1.8853,245
20060523,203000,1.8852,1.8855,1.8840,1.8850,227
20060523,210000,1.8849,1.8850,1.8807,1.8815,316
20060523,213000,1.8814,1.8822,1.8799,1.8801,245
20060523,220000,1.8800,1.8808,1.8786,1.8801,317
20060523,223000,1.8800,1.8804,1.8761,1.8761,216
20060523,230000,1.8762,1.8775,1.8742,1.8768,317
20060523,233000,1.8769,1.8773,1.8749,1.8763,273
20060524,000000,1.8765,1.8784,1.8761,1.8781,299
20060524,003000,1.8782,1.8794,1.8781,1.8790,225
20060524,010000,1.8789,1.8816,1.8789,1.8799,472
20060524,013000,1.8800,1.8805,1.8780,1.8780,262
20060524,020000,1.8779,1.8786,1.8764,1.8786,295
20060524,023000,1.8785,1.8792,1.8776,1.8782,267
20060524,030000,1.8781,1.8804,1.8780,1.8800,273
20060524,033000,1.8801,1.8804,1.8795,1.8797,135
20060524,043000,1.8789,1.8793,1.8784,1.8792,219
20060524,050000,1.8794,1.8794,1.8774,1.8778,345
20060524,053000,1.8776,1.8780,1.8764,1.8774,374
20060524,060000,1.8772,1.8783,1.8770,1.8772,313
20060524,063000,1.8771,1.8771,1.8731,1.8753,331
20060524,070000,1.8754,1.8769,1.8738,1.8768,262
20060524,073000,1.8765,1.8807,1.8763,1.8795,398
20060524,080000,1.8792,1.8813,1.8791,1.8800,481
20060524,083000,1.8799,1.8835,1.8795,1.8824,474
20060524,090000,1.8823,1.8852,1.8823,1.8843,628
20060524,093000,1.8842,1.8858,1.8833,1.8838,401
20060524,100000,1.8839,1.8845,1.8811,1.8822,366
20060524,103000,1.8821,1.8838,1.8816,1.8828,387
20060524,110000,1.8829,1.8838,1.8811,1.8830,385
20060524,113000,1.8831,1.8856,1.8831,1.8848,395
20060524,120000,1.8849,1.8855,1.8826,1.8828,343
20060524,123000,1.8829,1.8833,1.8808,1.8815,352
20060524,130000,1.8816,1.8824,1.8815,1.8819,332
20060524,133000,1.8816,1.8861,1.8815,1.8831,715
20060524,140000,1.8832,1.8835,1.8748,1.8770,710
20060524,143000,1.8771,1.8785,1.8770,1.8773,462
20060524,150000,1.8772,1.8776,1.8693,1.8709,791
20060524,153000,1.8710,1.8710,1.8653,1.8672,558
20060524,160000,1.8671,1.8694,1.8654,1.8662,555
20060524,163000,1.8661,1.8692,1.8661,1.8675,434
20060524,170000,1.8674,1.8686,1.8664,1.8685,467
20060524,173000,1.8686,1.8691,1.8675,1.8677,338
20060524,180000,1.8678,1.8682,1.8664,1.8679,350
20060524,183000,1.8680,1.8715,1.8679,1.8703,316
20060524,190000,1.8704,1.8728,1.8694,1.8728,297
20060524,193000,1.8729,1.8746,1.8720,1.8735,353
20060524,200000,1.8734,1.8735,1.8714,1.8718,298
20060524,203000,1.8719,1.8733,1.8714,1.8731,245
20060524,210000,1.8730,1.8731,1.8696,1.8701,232
20060524,213000,1.8702,1.8703,1.8684,1.8688,229
20060524,220000,1.8687,1.8691,1.8667,1.8688,316
20060524,223000,1.8687,1.8691,1.8685,1.8686,196
20060524,230000,1.8687,1.8696,1.8674,1.8696,259
20060524,233000,1.8694,1.8713,1.8692,1.8710,221
20060525,000000,1.8711,1.8711,1.8700,1.8703,206
20060525,003000,1.8702,1.8711,1.8695,1.8696,288
20060525,010000,1.8697,1.8717,1.8694,1.8699,245
20060525,013000,1.8698,1.8708,1.8697,1.8705,202
20060525,020000,1.8704,1.8705,1.8694,1.8705,233
20060525,023000,1.8703,1.8705,1.8687,1.8692,270
20060525,030000,1.8694,1.8699,1.8678,1.8684,213
20060525,033000,1.8683,1.8691,1.8681,1.8690,208
20060525,040000,1.8689,1.8701,1.8681,1.8687,250
20060525,043000,1.8688,1.8691,1.8680,1.8690,206
20060525,050000,1.8689,1.8693,1.8683,1.8684,326
20060525,053000,1.8683,1.8687,1.8677,1.8682,314
20060525,060000,1.8680,1.8688,1.8678,1.8687,364
20060525,063000,1.8686,1.8693,1.8684,1.8692,261
20060525,070000,1.8693,1.8711,1.8684,1.8706,338
20060525,073000,1.8707,1.8709,1.8686,1.8697,347
20060525,080000,1.8698,1.8706,1.8680,1.8697,444
20060525,083000,1.8696,1.8696,1.8681,1.8686,337
20060525,090000,1.8687,1.8695,1.8684,1.8691,365
20060525,093000,1.8694,1.8729,1.8693,1.8722,360
20060525,100000,1.8723,1.8743,1.8714,1.8732,301
20060525,103000,1.8733,1.8733,1.8708,1.8708,359
20060525,110000,1.8707,1.8714,1.8688,1.8702,372
20060525,113000,1.8703,1.8726,1.8701,1.8717,345
20060525,120000,1.8718,1.8723,1.8684,1.8691,341
20060525,123000,1.8690,1.8706,1.8688,1.8703,268
20060525,130000,1.8704,1.8704,1.8667,1.8686,381
20060525,133000,1.8687,1.8738,1.8682,1.8702,552
20060525,140000,1.8701,1.8730,1.8699,1.8724,455
20060525,143000,1.8723,1.8733,1.8715,1.8726,399
20060525,150000,1.8725,1.8730,1.8690,1.8712,629
20060525,153000,1.8713,1.8727,1.8705,1.8711,346
20060525,160000,1.8712,1.8723,1.8708,1.8721,370
20060525,163000,1.8720,1.8730,1.8713,1.8718,300
20060525,170000,1.8717,1.8717,1.8697,1.8708,301
20060525,173000,1.8707,1.8712,1.8695,1.8695,243
20060525,180000,1.8694,1.8700,1.8689,1.8696,229
20060525,183000,1.8697,1.8708,1.8688,1.8706,237
20060525,190000,1.8705,1.8718,1.8701,1.8717,302
20060525,193000,1.8714,1.8746,1.8713,1.8735,397
20060525,200000,1.8734,1.8736,1.8712,1.8715,299
20060525,203000,1.8717,1.8725,1.8712,1.8720,246
20060525,210000,1.8721,1.8721,1.8707,1.8712,181
20060525,213000,1.8709,1.8737,1.8706,1.8732,225
20060525,220000,1.8730,1.8743,1.8726,1.8742,221
20060525,223000,1.8740,1.8776,1.8740,1.8775,188
20060525,230000,1.8773,1.8775,1.8754,1.8760,276
20060525,233000,1.8759,1.8760,1.8751,1.8755,181
20060526,000000,1.8754,1.8757,1.8750,1.8752,246
20060526,003000,1.8753,1.8766,1.8735,1.8743,313
20060526,010000,1.8744,1.8751,1.8740,1.8742,212
20060526,013000,1.8741,1.8751,1.8728,1.8739,244
20060526,020000,1.8738,1.8738,1.8722,1.8726,178
20060526,023000,1.8725,1.8725,1.8711,1.8714,231
20060526,030000,1.8715,1.8726,1.8708,1.8723,220
20060526,033000,1.8721,1.8727,1.8711,1.8711,242
20060526,040000,1.8712,1.8713,1.8675,1.8683,138
20060526,090000,1.8710,1.8717,1.8696,1.8714,89
20060526,093000,1.8713,1.8725,1.8703,1.8719,390
20060526,100000,1.8718,1.8747,1.8716,1.8725,496
20060526,103000,1.8724,1.8728,1.8717,1.8727,342
20060526,110000,1.8728,1.8728,1.8701,1.8712,276
20060526,113000,1.8711,1.8726,1.8710,1.8717,516
20060526,120000,1.8718,1.8722,1.8713,1.8715,303
20060526,123000,1.8716,1.8719,1.8705,1.8715,328
20060526,130000,1.8717,1.8724,1.8711,1.8718,281
20060526,133000,1.8719,1.8720,1.8702,1.8704,245
20060526,140000,1.8703,1.8703,1.8658,1.8678,483
20060526,143000,1.8677,1.8713,1.8674,1.8689,643
20060526,150000,1.8690,1.8694,1.8619,1.8619,820
20060526,153000,1.8613,1.8619,1.8565,1.8576,653
20060526,160000,1.8577,1.8585,1.8534,1.8534,592
20060526,163000,1.8536,1.8577,1.8532,1.8548,721
20060526,170000,1.8550,1.8584,1.8546,1.8582,395
20060526,173000,1.8580,1.8581,1.8561,1.8566,292
20060526,180000,1.8563,1.8569,1.8558,1.8560,328
20060526,183000,1.8561,1.8570,1.8553,1.8554,280
20060526,190000,1.8553,1.8567,1.8546,1.8558,273
20060526,193000,1.8559,1.8574,1.8558,1.8573,245
20060526,200000,1.8574,1.8589,1.8571,1.8578,233
20060526,203000,1.8574,1.8580,1.8561,1.8566,188
20060526,210000,1.8563,1.8570,1.8556,1.8559,240
20060526,213000,1.8558,1.8572,1.8556,1.8566,280
20060526,220000,1.8565,1.8572,1.8560,1.8567,157
20060526,223000,1.8569,1.8594,1.8565,1.8593,176
20060529,000000,1.8570,1.8578,1.8562,1.8578,37
20060529,003000,1.8579,1.8585,1.8578,1.8583,54
20060529,010000,1.8582,1.8587,1.8581,1.8585,49
20060529,013000,1.8586,1.8598,1.8585,1.8592,123
20060529,020000,1.8591,1.8594,1.8581,1.8586,179
20060529,023000,1.8585,1.8595,1.8584,1.8594,135
20060529,030000,1.8595,1.8598,1.8591,1.8597,82
20060529,033000,1.8598,1.8604,1.8596,1.8602,43
20060529,040000,1.8601,1.8605,1.8601,1.8602,76
20060529,043000,1.8603,1.8605,1.8600,1.8603,46
20060529,050000,1.8604,1.8609,1.8600,1.8601,80
20060529,053000,1.8602,1.8602,1.8591,1.8593,55
20060529,060000,1.8594,1.8604,1.8594,1.8603,69
20060529,063000,1.8602,1.8607,1.8602,1.8603,67
20060529,070000,1.8602,1.8614,1.8602,1.8609,90
20060529,073000,1.8610,1.8611,1.8599,1.8599,74
20060529,080000,1.8600,1.8609,1.8599,1.8604,98
20060529,083000,1.8605,1.8605,1.8594,1.8597,88
20060529,090000,1.8596,1.8606,1.8594,1.8604,115
20060529,093000,1.8605,1.8611,1.8604,1.8608,91
20060529,100000,1.8607,1.8610,1.8601,1.8603,101
20060529,103000,1.8604,1.8607,1.8602,1.8606,98
20060529,110000,1.8607,1.8642,1.8607,1.8637,204
20060529,113000,1.8638,1.8642,1.8633,1.8635,156
20060529,120000,1.8636,1.8638,1.8629,1.8629,120
20060529,123000,1.8628,1.8630,1.8620,1.8622,161
20060529,130000,1.8621,1.8626,1.8620,1.8623,290
20060529,133000,1.8622,1.8625,1.8607,1.8615,249
20060529,140000,1.8616,1.8620,1.8607,1.8616,258
20060529,143000,1.8617,1.8620,1.8611,1.8612,251
20060529,150000,1.8610,1.8617,1.8593,1.8596,267
20060529,153000,1.8597,1.8606,1.8595,1.8602,294
20060529,160000,1.8603,1.8605,1.8594,1.8599,350
20060529,163000,1.8598,1.8600,1.8586,1.8587,284
20060529,170000,1.8588,1.8594,1.8572,1.8575,271
20060529,173000,1.8576,1.8582,1.8570,1.8571,199
20060529,180000,1.8572,1.8577,1.8566,1.8572,233
20060529,183000,1.8573,1.8584,1.8572,1.8583,175
20060529,190000,1.8582,1.8590,1.8580,1.8581,205
20060529,193000,1.8580,1.8591,1.8580,1.8588,233
20060529,200000,1.8587,1.8592,1.8578,1.8585,208
20060529,203000,1.8584,1.8605,1.8580,1.8598,179
20060529,210000,1.8599,1.8609,1.8598,1.8603,197
20060529,213000,1.8601,1.8606,1.8587,1.8592,194
20060529,220000,1.8589,1.8599,1.8588,1.8594,242
20060529,223000,1.8595,1.8602,1.8590,1.8597,161
20060529,230000,1.8598,1.8600,1.8591,1.8594,115
20060529,233000,1.8596,1.8597,1.8583,1.8589,217
20060530,000000,1.8587,1.8597,1.8586,1.8595,111
20060530,003000,1.8597,1.8603,1.8595,1.8597,184
20060530,010000,1.8596,1.8596,1.8587,1.8592,153
20060530,013000,1.8591,1.8596,1.8582,1.8584,150
20060530,020000,1.8585,1.8602,1.8578,1.8594,212
20060530,023000,1.8596,1.8598,1.8591,1.8593,158
20060530,030000,1.8595,1.8598,1.8593,1.8595,130
20060530,033000,1.8594,1.8610,1.8594,1.8610,205
20060530,040000,1.8609,1.8618,1.8608,1.8612,263
20060530,043000,1.8613,1.8662,1.8611,1.8657,332
20060530,050000,1.8655,1.8686,1.8651,1.8686,360
20060530,053000,1.8685,1.8701,1.8675,1.8675,253
20060530,060000,1.8674,1.8678,1.8667,1.8669,305
20060530,063000,1.8670,1.8682,1.8668,1.8679,243
20060530,070000,1.8678,1.8688,1.8674,1.8682,263
20060530,073000,1.8681,1.8683,1.8669,1.8683,246
20060530,080000,1.8684,1.8746,1.8677,1.8733,423
20060530,083000,1.8732,1.8742,1.8717,1.8730,373
20060530,090000,1.8729,1.8769,1.8729,1.8744,448
20060530,093000,1.8746,1.8767,1.8734,1.8753,482
20060530,100000,1.8754,1.8761,1.8743,1.8745,367
20060530,103000,1.8746,1.8761,1.8740,1.8760,299
20060530,173000,1.8841,1.8846,1.8811,1.8823,283
20060530,180000,1.8824,1.8830,1.8813,1.8826,302
20060530,183000,1.8827,1.8840,1.8823,1.8831,295
20060530,190000,1.8830,1.8833,1.8816,1.8825,240
20060530,193000,1.8826,1.8832,1.8812,1.8827,249
20060530,200000,1.8826,1.8847,1.8822,1.8844,277
20060530,203000,1.8845,1.8851,1.8828,1.8837,308
20060530,210000,1.8836,1.8844,1.8829,1.8841,286
20060530,213000,1.8839,1.8842,1.8831,1.8834,180
20060530,220000,1.8835,1.8839,1.8830,1.8838,241
20060530,223000,1.8839,1.8854,1.8837,1.8839,218
20060530,230000,1.8838,1.8853,1.8837,1.8840,295
20060530,233000,1.8841,1.8843,1.8833,1.8834,232
20060531,000000,1.8835,1.8835,1.8822,1.8825,230
20060531,003000,1.8826,1.8826,1.8814,1.8814,201
20060531,010000,1.8813,1.8816,1.8809,1.8811,174
20060531,013000,1.8812,1.8816,1.8810,1.8812,229
20060531,020000,1.8813,1.8821,1.8800,1.8819,211
20060531,023000,1.8821,1.8823,1.8803,1.8808,306
20060531,030000,1.8809,1.8832,1.8807,1.8829,262
20060531,033000,1.8831,1.8835,1.8815,1.8816,171
20060531,040000,1.8815,1.8824,1.8814,1.8822,217
20060531,043000,1.8821,1.8829,1.8816,1.8826,179
20060531,050000,1.8827,1.8830,1.8821,1.8821,204
20060531,053000,1.8820,1.8825,1.8818,1.8819,186
20060531,060000,1.8820,1.8844,1.8819,1.8839,279
20060531,063000,1.8836,1.8847,1.8827,1.8829,218
20060531,070000,1.8830,1.8833,1.8823,1.8828,287
20060531,073000,1.8827,1.8839,1.8824,1.8835,215
20060531,080000,1.8834,1.8835,1.8792,1.8826,672
20060531,083000,1.8827,1.8855,1.8822,1.8839,502
20060531,090000,1.8840,1.8854,1.8827,1.8843,498
20060531,093000,1.8844,1.8847,1.8819,1.8819,440
20060531,100000,1.8820,1.8827,1.8778,1.8786,460
20060531,103000,1.8787,1.8792,1.8762,1.8777,474
20060531,110000,1.8778,1.8801,1.8772,1.8784,396
20060531,113000,1.8785,1.8794,1.8768,1.8784,344
20060531,120000,1.8787,1.8796,1.8777,1.8785,478
20060531,123000,1.8787,1.8797,1.8780,1.8797,326
20060531,130000,1.8796,1.8798,1.8769,1.8774,412
20060531,133000,1.8775,1.8776,1.8756,1.8757,420
20060531,140000,1.8758,1.8770,1.8750,1.8764,554
20060531,143000,1.8763,1.8769,1.8735,1.8739,501
20060531,150000,1.8740,1.8765,1.8738,1.8746,462
20060531,153000,1.8745,1.8753,1.8725,1.8739,598
20060531,160000,1.8738,1.8757,1.8727,1.8728,847
20060531,163000,1.8726,1.8743,1.8707,1.8707,460
20060531,170000,1.8708,1.8740,1.8707,1.8732,717
20060531,173000,1.8733,1.8739,1.8723,1.8731,313
20060531,180000,1.8732,1.8743,1.8728,1.8736,281
20060531,183000,1.8737,1.8744,1.8725,1.8725,246
20060531,190000,1.8728,1.8737,1.8725,1.8735,234
20060531,193000,1.8734,1.8741,1.8728,1.8734,275
20060531,200000,1.8735,1.8752,1.8716,1.8718,690
20060531,203000,1.8719,1.8721,1.8687,1.8687,362
20060531,210000,1.8686,1.8700,1.8684,1.8696,439
20060531,213000,1.8695,1.8707,1.8694,1.8699,223
20060531,220000,1.8700,1.8705,1.8695,1.8702,207
20060531,223000,1.8703,1.8705,1.8693,1.8696,218
20060531,230000,1.8697,1.8706,1.8695,1.8703,215
20060531,233000,1.8704,1.8719,1.8702,1.8717,252
20060601,000000,1.8718,1.8725,1.8712,1.8717,281
20060601,003000,1.8718,1.8724,1.8708,1.8711,162
20060601,010000,1.8713,1.8716,1.8703,1.8708,233
20060601,013000,1.8710,1.8713,1.8703,1.8710,181
20060601,020000,1.8711,1.8712,1.8684,1.8686,226
20060601,023000,1.8687,1.8689,1.8664,1.8677,278
20060601,030000,1.8676,1.8683,1.8657,1.8677,279
20060601,033000,1.8679,1.8685,1.8663,1.8666,210
20060601,040000,1.8665,1.8667,1.8661,1.8665,158
20060601,043000,1.8666,1.8668,1.8651,1.8655,214
20060601,050000,1.8656,1.8658,1.8649,1.8651,168
20060601,053000,1.8653,1.8654,1.8642,1.8651,243
20060601,060000,1.8652,1.8658,1.8645,1.8649,264
20060601,063000,1.8648,1.8665,1.8648,1.8664,266
20060601,070000,1.8665,1.8666,1.8652,1.8660,320
20060601,073000,1.8659,1.8670,1.8657,1.8670,346
20060601,080000,1.8668,1.8671,1.8647,1.8648,293
20060601,083000,1.8649,1.8652,1.8632,1.8641,341
20060601,090000,1.8642,1.8643,1.8617,1.8619,332
20060601,093000,1.8620,1.8646,1.8605,1.8640,535
20060601,100000,1.8639,1.8678,1.8639,1.8661,502
20060601,103000,1.8660,1.8665,1.8635,1.8640,378
20060601,110000,1.8641,1.8661,1.8640,1.8657,320
20060601,113000,1.8656,1.8660,1.8650,1.8655,275
20060601,120000,1.8653,1.8655,1.8641,1.8646,392
20060601,123000,1.8645,1.8646,1.8631,1.8640,271
20060601,130000,1.8639,1.8642,1.8605,1.8607,431
20060601,133000,1.8608,1.8627,1.8608,1.8613,300
20060601,140000,1.8614,1.8614,1.8587,1.8597,393
20060601,143000,1.8595,1.8616,1.8570,1.8580,536
20060601,150000,1.8581,1.8595,1.8576,1.8595,338
20060601,153000,1.8594,1.8596,1.8566,1.8571,401
20060601,160000,1.8573,1.8634,1.8570,1.8611,876
20060601,163000,1.8612,1.8694,1.8612,1.8680,548
20060601,170000,1.8681,1.8684,1.8652,1.8673,416
20060601,173000,1.8672,1.8686,1.8662,1.8685,340
20060601,180000,1.8684,1.8688,1.8671,1.8676,281
20060601,183000,1.8677,1.8679,1.8671,1.8672,305
20060601,190000,1.8673,1.8675,1.8653,1.8661,268
20060601,193000,1.8662,1.8676,1.8661,1.8670,215
20060601,200000,1.8672,1.8672,1.8657,1.8664,257
20060601,203000,1.8665,1.8666,1.8646,1.8647,219
20060601,210000,1.8648,1.8651,1.8641,1.8644,250
20060601,213000,1.8643,1.8646,1.8633,1.8641,239
20060601,220000,1.8642,1.8643,1.8633,1.8642,242
20060601,223000,1.8644,1.8658,1.8640,1.8656,237
20060601,230000,1.8659,1.8659,1.8651,1.8651,228
20060601,233000,1.8652,1.8669,1.8652,1.8665,221
20060602,000000,1.8663,1.8665,1.8652,1.8654,210
20060602,003000,1.8653,1.8661,1.8651,1.8660,183
20060602,010000,1.8659,1.8668,1.8658,1.8665,231
20060602,013000,1.8666,1.8667,1.8655,1.8666,205
20060602,020000,1.8665,1.8668,1.8659,1.8666,156
20060602,023000,1.8667,1.8671,1.8662,1.8663,189
20060602,030000,1.8662,1.8666,1.8656,1.8658,222
20060602,033000,1.8657,1.8661,1.8650,1.8657,199
20060602,040000,1.8658,1.8659,1.8650,1.8653,227
20060602,043000,1.8654,1.8654,1.8649,1.8652,174
20060602,050000,1.8651,1.8657,1.8649,1.8654,205
20060602,053000,1.8653,1.8656,1.8652,1.8653,184
20060602,060000,1.8652,1.8674,1.8652,1.8672,248
20060602,063000,1.8671,1.8674,1.8654,1.8662,265
20060602,070000,1.8661,1.8663,1.8657,1.8662,246
20060602,073000,1.8661,1.8664,1.8655,1.8655,215
20060602,080000,1.8656,1.8668,1.8626,1.8643,401
20060602,083000,1.8644,1.8646,1.8625,1.8640,301
20060602,090000,1.8641,1.8645,1.8610,1.8628,504
20060602,093000,1.8626,1.8631,1.8620,1.8624,304
20060602,100000,1.8625,1.8640,1.8618,1.8638,335
20060602,103000,1.8639,1.8647,1.8635,1.8638,330
20060602,110000,1.8639,1.8658,1.8639,1.8648,326
20060602,113000,1.8649,1.8676,1.8644,1.8664,374
20060602,120000,1.8665,1.8685,1.8660,1.8675,426
20060602,123000,1.8674,1.8682,1.8660,1.8661,336
20060602,130000,1.8660,1.8665,1.8655,1.8663,327
20060602,133000,1.8662,1.8670,1.8658,1.8659,322
20060602,140000,1.8658,1.8682,1.8655,1.8675,403
20060602,143000,1.8674,1.8838,1.8673,1.8813,1874
20060602,150000,1.8812,1.8844,1.8803,1.8821,827
20060602,153000,1.8819,1.8830,1.8808,1.8821,616
20060602,160000,1.8822,1.8836,1.8803,1.8829,876
20060602,163000,1.8828,1.8858,1.8821,1.8858,479
20060602,170000,1.8857,1.8861,1.8832,1.8837,448
20060602,173000,1.8838,1.8856,1.8815,1.8816,389
20060602,180000,1.8815,1.8831,1.8813,1.8829,357
20060602,183000,1.8831,1.8844,1.8825,1.8839,243
20060602,190000,1.8841,1.8848,1.8832,1.8839,312
20060602,193000,1.8840,1.8846,1.8829,1.8840,258
20060602,200000,1.8839,1.8850,1.8836,1.8840,276
20060602,203000,1.8842,1.8843,1.8829,1.8830,243
20060602,210000,1.8829,1.8833,1.8826,1.8828,326
20060602,213000,1.8827,1.8839,1.8825,1.8835,214
20060602,220000,1.8836,1.8836,1.8830,1.8830,168
20060602,223000,1.8829,1.8833,1.8821,1.8821,182
20060605,000000,1.8832,1.8838,1.8829,1.8831,92
20060605,003000,1.8830,1.8833,1.8828,1.8831,58
20060605,010000,1.8833,1.8837,1.8831,1.8834,144
20060605,013000,1.8835,1.8841,1.8832,1.8833,187
20060605,020000,1.8835,1.8837,1.8824,1.8833,185
20060605,023000,1.8832,1.8838,1.8827,1.8836,197
20060605,030000,1.8835,1.8844,1.8833,1.8836,158
20060605,033000,1.8835,1.8841,1.8831,1.8833,141
20060605,040000,1.8832,1.8842,1.8832,1.8838,210
20060605,043000,1.8837,1.8839,1.8829,1.8830,99
20060605,050000,1.8829,1.8842,1.8829,1.8841,124
20060605,053000,1.8844,1.8844,1.8835,1.8839,164
20060605,060000,1.8840,1.8845,1.8838,1.8839,130
20060605,063000,1.8838,1.8844,1.8838,1.8843,164
20060605,070000,1.8844,1.8848,1.8835,1.8837,312
20060605,073000,1.8836,1.8840,1.8835,1.8838,297
20060605,080000,1.8839,1.8854,1.8837,1.8851,364
20060605,083000,1.8852,1.8854,1.8825,1.8827,302
20060605,090000,1.8829,1.8855,1.8814,1.8854,551
20060605,093000,1.8855,1.8878,1.8845,1.8859,467
20060605,100000,1.8858,1.8863,1.8827,1.8832,314
20060605,103000,1.8829,1.8860,1.8829,1.8859,370
20060605,110000,1.8858,1.8863,1.8845,1.8856,318
20060605,113000,1.8855,1.8856,1.8844,1.8853,274
20060605,120000,1.8854,1.8862,1.8844,1.8850,272
20060605,123000,1.8852,1.8860,1.8849,1.8851,438
20060605,130000,1.8850,1.8854,1.8844,1.8845,306
20060605,133000,1.8846,1.8850,1.8837,1.8838,311
20060605,140000,1.8837,1.8843,1.8812,1.8818,368
20060605,143000,1.8817,1.8819,1.8787,1.8791,341
20060605,150000,1.8790,1.8802,1.8777,1.8799,412
20060605,153000,1.8798,1.8800,1.8784,1.8784,329
20060605,160000,1.8785,1.8794,1.8776,1.8784,420
20060605,163000,1.8785,1.8793,1.8761,1.8770,432
20060605,170000,1.8769,1.8774,1.8763,1.8772,295
20060605,173000,1.8771,1.8789,1.8771,1.8784,206
20060605,180000,1.8785,1.8796,1.8782,1.8792,439
20060605,183000,1.8794,1.8799,1.8788,1.8798,425
20060605,190000,1.8800,1.8803,1.8786,1.8791,321
20060605,193000,1.8790,1.8807,1.8779,1.8794,237
20060605,200000,1.8796,1.8814,1.8776,1.8782,499
20060605,203000,1.8783,1.8783,1.8737,1.8739,496
20060605,210000,1.8741,1.8742,1.8727,1.8727,377
20060605,213000,1.8728,1.8732,1.8722,1.8723,229
20060605,220000,1.8724,1.8726,1.8718,1.8719,240
20060605,223000,1.8720,1.8725,1.8718,1.8723,225
20060605,230000,1.8724,1.8728,1.8718,1.8723,243
20060605,233000,1.8724,1.8734,1.8721,1.8722,307
20060606,000000,1.8721,1.8724,1.8717,1.8721,193
20060606,003000,1.8722,1.8723,1.8710,1.8710,180
20060606,010000,1.8707,1.8726,1.8698,1.8718,248
20060606,013000,1.8720,1.8723,1.8706,1.8714,279
20060606,020000,1.8715,1.8731,1.8711,1.8725,255
20060606,023000,1.8724,1.8725,1.8714,1.8714,226
20060606,030000,1.8716,1.8718,1.8691,1.8705,274
20060606,033000,1.8706,1.8713,1.8703,1.8709,214
20060606,040000,1.8710,1.8724,1.8705,1.8719,221
20060606,043000,1.8718,1.8723,1.8709,1.8715,211
20060606,050000,1.8716,1.8717,1.8701,1.8710,263
20060606,053000,1.8711,1.8713,1.8703,1.8708,197
20060606,060000,1.8709,1.8714,1.8700,1.8712,319
20060606,063000,1.8710,1.8713,1.8702,1.8705,299
20060606,070000,1.8706,1.8716,1.8705,1.8714,199
20060606,073000,1.8713,1.8726,1.8712,1.8722,209
20060606,080000,1.8725,1.8742,1.8721,1.8737,357
20060606,083000,1.8736,1.8771,1.8736,1.8761,397
20060606,090000,1.8763,1.8773,1.8748,1.8759,456
20060606,093000,1.8758,1.8761,1.8737,1.8746,313
20060606,100000,1.8747,1.8747,1.8737,1.8744,306
20060606,103000,1.8743,1.8744,1.8715,1.8716,352
20060606,110000,1.8717,1.8733,1.8717,1.8719,268
20060606,113000,1.8718,1.8733,1.8716,1.8730,328
20060606,120000,1.8731,1.8734,1.8675,1.8682,483
20060606,123000,1.8681,1.8707,1.8679,1.8692,322
20060606,130000,1.8690,1.8694,1.8684,1.8684,339
20060606,133000,1.8683,1.8694,1.8677,1.8678,275
20060606,140000,1.8677,1.8688,1.8643,1.8644,433
20060606,143000,1.8645,1.8654,1.8637,1.8644,381
20060606,150000,1.8643,1.8658,1.8638,1.8639,372
20060606,153000,1.8640,1.8642,1.8618,1.8641,343
20060606,160000,1.8642,1.8646,1.8623,1.8633,420
20060606,163000,1.8634,1.8639,1.8596,1.8597,457
20060606,170000,1.8595,1.8607,1.8591,1.8601,472
20060606,173000,1.8602,1.8619,1.8596,1.8610,427
20060606,180000,1.8609,1.8611,1.8601,1.8608,274
20060606,183000,1.8609,1.8625,1.8609,1.8614,257
20060606,190000,1.8613,1.8625,1.8613,1.8620,257
20060606,193000,1.8618,1.8622,1.8606,1.8606,251
20060606,200000,1.8607,1.8611,1.8601,1.8609,292
20060606,203000,1.8610,1.8627,1.8609,1.8623,238
20060606,210000,1.8622,1.8629,1.8611,1.8613,281
20060606,213000,1.8614,1.8615,1.8603,1.8611,207
20060606,220000,1.8612,1.8616,1.8603,1.8604,224
20060606,223000,1.8605,1.8612,1.8601,1.8603,202
20060606,230000,1.8602,1.8605,1.8591,1.8598,274
20060606,233000,1.8597,1.8608,1.8594,1.8605,270
20060607,000000,1.8607,1.8608,1.8592,1.8592,244
20060607,003000,1.8593,1.8608,1.8592,1.8605,235
20060607,010000,1.8606,1.8619,1.8605,1.8609,196
20060607,013000,1.8610,1.8622,1.8604,1.8605,266
20060607,020000,1.8609,1.8623,1.8608,1.8620,245
20060607,023000,1.8621,1.8622,1.8611,1.8619,173
20060607,030000,1.8620,1.8633,1.8612,1.8626,313
20060607,033000,1.8627,1.8634,1.8625,1.8632,209
20060607,040000,1.8631,1.8632,1.8627,1.8629,185
20060607,043000,1.8630,1.8635,1.8629,1.8631,197
20060607,050000,1.8633,1.8635,1.8627,1.8633,198
20060607,053000,1.8635,1.8635,1.8630,1.8632,171
20060607,060000,1.8631,1.8639,1.8626,1.8627,238
20060607,063000,1.8626,1.8630,1.8623,1.8626,297
20060607,070000,1.8625,1.8629,1.8619,1.8623,154
20060607,073000,1.8622,1.8625,1.8599,1.8604,206
20060607,080000,1.8603,1.8604,1.8582,1.8591,388
20060607,083000,1.8590,1.8590,1.8562,1.8566,411
20060607,090000,1.8567,1.8581,1.8561,1.8578,344
20060607,093000,1.8576,1.8605,1.8551,1.8599,492
20060607,100000,1.8600,1.8614,1.8590,1.8601,470
20060607,103000,1.8602,1.8602,1.8589,1.8590,265
20060607,110000,1.8591,1.8610,1.8590,1.8608,314
20060607,113000,1.8607,1.8619,1.8599,1.8603,341
20060607,120000,1.8604,1.8645,1.8604,1.8644,337
20060607,123000,1.8645,1.8646,1.8615,1.8627,326
20060607,130000,1.8626,1.8632,1.8605,1.8607,317
20060607,133000,1.8609,1.8609,1.8581,1.8583,362
20060607,140000,1.8584,1.8598,1.8575,1.8594,330
20060607,143000,1.8593,1.8609,1.8586,1.8605,283
20060607,150000,1.8606,1.8606,1.8561,1.8567,358
20060607,153000,1.8568,1.8571,1.8529,1.8546,480
20060607,160000,1.8548,1.8576,1.8540,1.8549,464
20060607,163000,1.8552,1.8560,1.8538,1.8548,399
20060607,170000,1.8547,1.8594,1.8543,1.8590,473
20060607,173000,1.8589,1.8593,1.8576,1.8579,318
20060607,180000,1.8580,1.8605,1.8579,1.8591,580
20060607,183000,1.8590,1.8598,1.8578,1.8578,300
20060607,190000,1.8579,1.8587,1.8570,1.8574,223
20060607,193000,1.8576,1.8585,1.8568,1.8571,342
20060607,200000,1.8572,1.8574,1.8557,1.8570,320
20060607,203000,1.8573,1.8574,1.8560,1.8564,290
20060607,210000,1.8563,1.8568,1.8558,1.8561,333
20060607,213000,1.8562,1.8566,1.8555,1.8559,232
20060607,220000,1.8558,1.8562,1.8551,1.8551,290
20060607,223000,1.8552,1.8557,1.8543,1.8544,233
20060607,230000,1.8545,1.8561,1.8544,1.8559,146
20060607,233000,1.8557,1.8574,1.8556,1.8573,181
20060608,000000,1.8571,1.8574,1.8562,1.8570,201
20060608,003000,1.8568,1.8571,1.8565,1.8570,170
20060608,010000,1.8569,1.8574,1.8567,1.8570,179
20060608,013000,1.8571,1.8574,1.8562,1.8573,241
20060608,020000,1.8572,1.8574,1.8560,1.8565,215
20060608,023000,1.8568,1.8570,1.8558,1.8559,196
20060608,030000,1.8558,1.8560,1.8540,1.8544,227
20060608,033000,1.8543,1.8552,1.8543,1.8545,197
20060608,040000,1.8548,1.8549,1.8540,1.8546,232
20060608,043000,1.8547,1.8556,1.8545,1.8555,185
20060608,050000,1.8554,1.8563,1.8553,1.8558,173
20060608,053000,1.8559,1.8564,1.8555,1.8561,209
20060608,060000,1.8562,1.8565,1.8558,1.8563,195
20060608,063000,1.8564,1.8564,1.8553,1.8558,132
20060608,070000,1.8557,1.8558,1.8551,1.8552,202
20060608,073000,1.8551,1.8564,1.8549,1.8563,216
20060608,080000,1.8564,1.8577,1.8549,1.8549,279
20060608,083000,1.8550,1.8552,1.8507,1.8520,728
20060608,090000,1.8519,1.8523,1.8477,1.8492,774
20060608,093000,1.8491,1.8496,1.8471,1.8491,400
20060608,100000,1.8490,1.8507,1.8486,1.8504,700
20060608,103000,1.8502,1.8505,1.8467,1.8486,608
20060608,110000,1.8487,1.8499,1.8484,1.8488,365
20060608,113000,1.8489,1.8497,1.8476,1.8496,294
20060608,120000,1.8495,1.8498,1.8480,1.8481,314
20060608,123000,1.8482,1.8494,1.8478,1.8493,283
20060608,130000,1.8494,1.8498,1.8481,1.8497,281
20060608,133000,1.8496,1.8501,1.8453,1.8460,666
20060608,140000,1.8459,1.8460,1.8425,1.8435,455
20060608,143000,1.8433,1.8434,1.8371,1.8406,1080
20060608,150000,1.8405,1.8416,1.8395,1.8406,713
20060608,153000,1.8405,1.8417,1.8376,1.8410,1171
20060608,160000,1.8409,1.8439,1.8405,1.8413,428
20060608,163000,1.8412,1.8412,1.8387,1.8390,345
20060608,170000,1.8389,1.8413,1.8388,1.8408,463
20060608,173000,1.8409,1.8425,1.8409,1.8421,296
20060608,180000,1.8422,1.8451,1.8419,1.8442,349
20060608,183000,1.8444,1.8444,1.8429,1.8429,242
20060608,190000,1.8430,1.8433,1.8414,1.8417,378
20060608,193000,1.8418,1.8430,1.8413,1.8413,267
20060608,200000,1.8416,1.8424,1.8412,1.8423,318
20060608,203000,1.8424,1.8428,1.8417,1.8418,262
20060608,210000,1.8417,1.8430,1.8417,1.8424,285
20060608,213000,1.8425,1.8433,1.8423,1.8431,218
20060608,220000,1.8430,1.8433,1.8426,1.8427,197
20060608,223000,1.8429,1.8431,1.8422,1.8423,196
20060608,230000,1.8425,1.8446,1.8418,1.8441,223
20060608,233000,1.8443,1.8445,1.8435,1.8437,213
20060609,000000,1.8436,1.8441,1.8421,1.8424,322
20060609,003000,1.8423,1.8429,1.8417,1.8429,258
20060609,010000,1.8428,1.8441,1.8428,1.8435,221
20060609,013000,1.8434,1.8437,1.8425,1.8433,225
20060609,020000,1.8431,1.8444,1.8429,1.8433,319
20060609,023000,1.8434,1.8440,1.8431,1.8433,196
20060609,030000,1.8432,1.8439,1.8426,1.8430,202
20060609,033000,1.8431,1.8434,1.8425,1.8428,195
20060609,040000,1.8427,1.8433,1.8426,1.8426,192
20060609,043000,1.8429,1.8430,1.8424,1.8425,166
20060609,050000,1.8427,1.8431,1.8424,1.8431,163
20060609,053000,1.8429,1.8432,1.8422,1.8425,195
20060609,060000,1.8426,1.8429,1.8423,1.8426,212
20060609,063000,1.8427,1.8430,1.8425,1.8428,150
20060609,070000,1.8429,1.8433,1.8426,1.8431,171
20060609,073000,1.8433,1.8438,1.8428,1.8435,175
20060609,080000,1.8436,1.8437,1.8411,1.8419,307
20060609,083000,1.8418,1.8451,1.8418,1.8448,321
20060609,090000,1.8455,1.8455,1.8429,1.8437,207
20060609,093000,1.8438,1.8441,1.8421,1.8430,283
20060609,100000,1.8431,1.8436,1.8416,1.8422,293
20060609,103000,1.8423,1.8431,1.8415,1.8423,307
20060609,110000,1.8422,1.8446,1.8421,1.8427,285
20060609,113000,1.8433,1.8444,1.8427,1.8432,237
20060609,120000,1.8433,1.8443,1.8424,1.8435,271
20060609,123000,1.8436,1.8437,1.8422,1.8424,266
20060609,130000,1.8425,1.8439,1.8423,1.8428,390
20060609,133000,1.8427,1.8439,1.8427,1.8435,313
20060609,140000,1.8436,1.8447,1.8428,1.8442,431
20060609,143000,1.8443,1.8444,1.8366,1.8376,1167
20060609,150000,1.8375,1.8466,1.8367,1.8461,845
20060609,153000,1.8462,1.8468,1.8438,1.8445,612
20060609,160000,1.8444,1.8483,1.8442,1.8447,501
20060609,163000,1.8449,1.8463,1.8417,1.8429,518
20060609,170000,1.8425,1.8439,1.8414,1.8429,587
20060609,173000,1.8430,1.8438,1.8419,1.8424,409
20060609,180000,1.8423,1.8429,1.8420,1.8425,357
20060609,183000,1.8427,1.8433,1.8425,1.8425,196
20060609,190000,1.8426,1.8428,1.8416,1.8419,263
20060609,193000,1.8418,1.8420,1.8399,1.8406,343
20060609,200000,1.8407,1.8409,1.8401,1.8405,241
20060609,203000,1.8406,1.8415,1.8406,1.8413,242
20060609,210000,1.8412,1.8416,1.8410,1.8410,270
20060609,213000,1.8411,1.8414,1.8406,1.8409,325
20060609,220000,1.8408,1.8411,1.8403,1.8403,140
20060609,223000,1.8404,1.8413,1.8401,1.8403,222
20060612,000000,1.8397,1.8399,1.8391,1.8394,44
20060612,003000,1.8393,1.8393,1.8387,1.8390,28
20060612,010000,1.8391,1.8394,1.8379,1.8382,104
20060612,013000,1.8381,1.8387,1.8380,1.8382,104
20060612,020000,1.8381,1.8394,1.8381,1.8394,93
20060612,023000,1.8393,1.8409,1.8391,1.8400,119
20060612,030000,1.8401,1.8410,1.8400,1.8408,106
20060612,033000,1.8410,1.8416,1.8408,1.8416,61
20060612,040000,1.8415,1.8416,1.8412,1.8412,43
20060612,043000,1.8413,1.8414,1.8404,1.8409,70
20060612,050000,1.8408,1.8422,1.8408,1.8416,70
20060612,053000,1.8415,1.8429,1.8409,1.8428,45
20060612,060000,1.8429,1.8431,1.8422,1.8422,62
20060612,063000,1.8421,1.8423,1.8418,1.8420,62
20060612,070000,1.8421,1.8427,1.8420,1.8424,82
20060612,073000,1.8425,1.8429,1.8421,1.8428,90
20060612,080000,1.8427,1.8429,1.8413,1.8426,154
20060612,083000,1.8425,1.8455,1.8424,1.8433,313
20060612,090000,1.8434,1.8452,1.8432,1.8441,167
20060612,093000,1.8442,1.8442,1.8416,1.8419,229
20060612,100000,1.8420,1.8452,1.8410,1.8452,289
20060612,103000,1.8454,1.8469,1.8445,1.8449,367
20060612,110000,1.8450,1.8454,1.8429,1.8434,386
20060612,113000,1.8433,1.8439,1.8420,1.8425,337
20060612,120000,1.8427,1.8435,1.8412,1.8415,478
20060612,123000,1.8417,1.8428,1.8411,1.8424,293
20060612,130000,1.8423,1.8428,1.8394,1.8396,304
20060612,133000,1.8397,1.8407,1.8381,1.8407,363
20060612,140000,1.8405,1.8435,1.8403,1.8435,465
20060612,143000,1.8434,1.8446,1.8421,1.8441,349
20060612,150000,1.8442,1.8453,1.8431,1.8452,475
20060612,153000,1.8453,1.8460,1.8440,1.8441,262
20060612,160000,1.8445,1.8454,1.8441,1.8448,264
20060612,163000,1.8449,1.8453,1.8423,1.8424,410
20060612,170000,1.8423,1.8436,1.8412,1.8434,436
20060612,173000,1.8435,1.8438,1.8422,1.8434,377
20060612,180000,1.8435,1.8445,1.8431,1.8439,342
20060612,183000,1.8438,1.8449,1.8432,1.8440,360
20060612,190000,1.8441,1.8445,1.8435,1.8438,285
20060612,193000,1.8440,1.8447,1.8435,1.8439,306
20060612,200000,1.8440,1.8452,1.8437,1.8448,285
20060612,203000,1.8449,1.8462,1.8444,1.8451,267
20060612,210000,1.8450,1.8453,1.8443,1.8444,257
20060612,213000,1.8443,1.8448,1.8439,1.8441,190
20060612,220000,1.8442,1.8442,1.8423,1.8428,200
20060612,223000,1.8429,1.8436,1.8422,1.8422,167
20060612,230000,1.8423,1.8425,1.8413,1.8419,174
20060612,233000,1.8418,1.8425,1.8415,1.8422,141
20060613,000000,1.8423,1.8427,1.8420,1.8422,168
20060613,003000,1.8421,1.8425,1.8412,1.8418,174
20060613,010000,1.8417,1.8418,1.8409,1.8410,169
20060613,013000,1.8411,1.8411,1.8396,1.8404,225
20060613,020000,1.8405,1.8429,1.8403,1.8426,218
20060613,023000,1.8425,1.8427,1.8416,1.8420,206
20060613,030000,1.8419,1.8419,1.8399,1.8404,219
20060613,033000,1.8407,1.8416,1.8404,1.8408,135
20060613,040000,1.8409,1.8415,1.8405,1.8411,162
20060613,043000,1.8410,1.8418,1.8409,1.8413,171
20060613,050000,1.8412,1.8414,1.8408,1.8409,198
20060613,053000,1.8408,1.8412,1.8405,1.8410,156
20060613,060000,1.8412,1.8412,1.8399,1.8401,139
20060613,063000,1.8400,1.8408,1.8398,1.8404,161
20060613,070000,1.8403,1.8417,1.8399,1.8414,213
20060613,073000,1.8416,1.8418,1.8403,1.8405,275
20060613,080000,1.8404,1.8414,1.8390,1.8411,453
20060613,083000,1.8412,1.8412,1.8386,1.8394,626
20060613,090000,1.8395,1.8437,1.8385,1.8425,525
20060613,093000,1.8427,1.8427,1.8410,1.8424,408
20060613,100000,1.8423,1.8443,1.8418,1.8435,421
20060613,103000,1.8436,1.8456,1.8423,1.8427,371
20060613,110000,1.8428,1.8430,1.8398,1.8415,451
20060613,113000,1.8414,1.8435,1.8402,1.8427,379
20060613,120000,1.8425,1.8441,1.8419,1.8436,353
20060613,123000,1.8437,1.8438,1.8409,1.8412,302
20060613,130000,1.8411,1.8425,1.8407,1.8413,407
20060613,133000,1.8412,1.8419,1.8398,1.8406,341
20060613,140000,1.8407,1.8408,1.8386,1.8396,332
20060613,143000,1.8397,1.8403,1.8365,1.8388,1184
20060613,150000,1.8389,1.8411,1.8387,1.8396,431
20060613,153000,1.8395,1.8442,1.8395,1.8427,331
20060613,160000,1.8428,1.8439,1.8389,1.8395,790
20060613,163000,1.8394,1.8397,1.8363,1.8365,500
20060613,170000,1.8364,1.8394,1.8364,1.8386,492
20060613,173000,1.8387,1.8404,1.8386,1.8397,336
20060613,180000,1.8396,1.8404,1.8391,1.8391,279
20060613,183000,1.8390,1.8391,1.8380,1.8388,304
20060613,190000,1.8387,1.8388,1.8327,1.8333,371
20060613,193000,1.8332,1.8346,1.8327,1.8342,303
20060613,200000,1.8343,1.8348,1.8337,1.8343,289
20060613,203000,1.8345,1.8349,1.8336,1.8340,222
20060613,210000,1.8341,1.8346,1.8333,1.8338,337
20060613,213000,1.8337,1.8344,1.8335,1.8341,236
20060613,220000,1.8340,1.8341,1.8324,1.8326,239
20060613,223000,1.8325,1.8329,1.8316,1.8327,240
20060613,230000,1.8326,1.8341,1.8325,1.8339,196
20060613,233000,1.8340,1.8348,1.8336,1.8343,224
20060614,000000,1.8342,1.8347,1.8339,1.8344,312
20060614,003000,1.8343,1.8345,1.8335,1.8335,203
20060614,010000,1.8337,1.8344,1.8335,1.8342,261
20060614,013000,1.8341,1.8346,1.8337,1.8343,167
20060614,020000,1.8345,1.8350,1.8340,1.8342,194
20060614,023000,1.8344,1.8345,1.8333,1.8338,203
20060614,030000,1.8337,1.8353,1.8336,1.8351,248
20060614,033000,1.8352,1.8357,1.8346,1.8350,267
20060614,040000,1.8349,1.8359,1.8349,1.8353,237
20060614,043000,1.8355,1.8357,1.8352,1.8354,155
20060614,050000,1.8353,1.8356,1.8346,1.8346,175
20060614,053000,1.8348,1.8354,1.8344,1.8351,209
20060614,060000,1.8350,1.8354,1.8348,1.8351,189
20060614,063000,1.8352,1.8374,1.8349,1.8369,202
20060614,070000,1.8368,1.8379,1.8365,1.8367,206
20060614,073000,1.8366,1.8376,1.8363,1.8375,219
20060614,080000,1.8376,1.8395,1.8370,1.8394,259
20060614,083000,1.8393,1.8417,1.8380,1.8402,362
20060614,090000,1.8404,1.8411,1.8385,1.8407,333
20060614,093000,1.8406,1.8433,1.8404,1.8420,398
20060614,100000,1.8419,1.8452,1.8412,1.8447,420
20060614,103000,1.8448,1.8448,1.8416,1.8418,350
20060614,110000,1.8419,1.8431,1.8413,1.8426,291
20060614,113000,1.8427,1.8433,1.8418,1.8421,257
20060614,120000,1.8422,1.8427,1.8404,1.8409,288
20060614,123000,1.8407,1.8424,1.8407,1.8411,312
20060614,130000,1.8410,1.8417,1.8404,1.8414,289
20060614,133000,1.8415,1.8417,1.8404,1.8408,334
20060614,140000,1.8407,1.8414,1.8398,1.8401,298
20060614,143000,1.8397,1.8418,1.8356,1.8363,1645
20060614,150000,1.8365,1.8497,1.8356,1.8494,1100
20060614,153000,1.8495,1.8499,1.8469,1.8476,421
20060614,160000,1.8475,1.8490,1.8465,1.8470,437
20060614,163000,1.8468,1.8476,1.8458,1.8462,331
20060614,170000,1.8463,1.8482,1.8462,1.8478,410
20060614,173000,1.8477,1.8498,1.8475,1.8489,252
20060614,180000,1.8491,1.8495,1.8468,1.8468,319
20060614,183000,1.8469,1.8483,1.8469,1.8475,223
20060614,190000,1.8476,1.8483,1.8460,1.8461,342
20060614,193000,1.8460,1.8462,1.8451,1.8458,277
20060614,200000,1.8457,1.8465,1.8451,1.8453,372
20060614,203000,1.8452,1.8453,1.8415,1.8421,350
20060614,210000,1.8422,1.8438,1.8417,1.8435,308
20060614,213000,1.8437,1.8439,1.8415,1.8419,217
20060614,220000,1.8417,1.8425,1.8408,1.8417,189
20060614,223000,1.8427,1.8429,1.8416,1.8424,191
20060614,230000,1.8422,1.8433,1.8418,1.8425,259
20060614,233000,1.8426,1.8436,1.8423,1.8432,192
20060615,000000,1.8433,1.8453,1.8432,1.8447,217
20060615,003000,1.8448,1.8455,1.8444,1.8446,167
20060615,010000,1.8445,1.8453,1.8438,1.8442,205
20060615,013000,1.8441,1.8444,1.8436,1.8440,203
20060615,020000,1.8441,1.8442,1.8428,1.8433,307
20060615,023000,1.8431,1.8436,1.8420,1.8427,215
20060615,030000,1.8425,1.8447,1.8424,1.8442,255
20060615,033000,1.8441,1.8459,1.8437,1.8456,216
20060615,040000,1.8457,1.8467,1.8455,1.8457,247
20060615,043000,1.8459,1.8459,1.8451,1.8452,190
20060615,050000,1.8453,1.8455,1.8447,1.8448,192
20060615,053000,1.8449,1.8449,1.8427,1.8432,243
20060615,060000,1.8434,1.8439,1.8432,1.8435,120
20060615,063000,1.8437,1.8437,1.8427,1.8430,162
20060615,070000,1.8431,1.8437,1.8428,1.8435,178
20060615,073000,1.8437,1.8454,1.8433,1.8449,218
20060615,080000,1.8448,1.8464,1.8444,1.8456,284
20060615,083000,1.8458,1.8476,1.8451,1.8466,344
20060615,090000,1.8467,1.8469,1.8438,1.8451,368
20060615,093000,1.8452,1.8456,1.8431,1.8445,415
20060615,100000,1.8446,1.8457,1.8446,1.8450,324
20060615,103000,1.8451,1.8464,1.8447,1.8457,383
20060615,110000,1.8459,1.8461,1.8450,1.8456,278
20060615,113000,1.8455,1.8486,1.8454,1.8474,353
20060615,120000,1.8473,1.8473,1.8465,1.8470,242
20060615,123000,1.8469,1.8481,1.8468,1.8480,211
20060615,130000,1.8479,1.8489,1.8465,1.8475,420
20060615,133000,1.8476,1.8495,1.8472,1.8484,359
20060615,140000,1.8483,1.8508,1.8482,1.8502,482
20060615,143000,1.8500,1.8500,1.8455,1.8484,870
20060615,150000,1.8485,1.8546,1.8484,1.8516,1262
20060615,153000,1.8515,1.8526,1.8506,1.8517,442
20060615,160000,1.8516,1.8520,1.8481,1.8494,433
20060615,163000,1.8493,1.8504,1.8490,1.8492,324
20060615,170000,1.8493,1.8502,1.8462,1.8466,532
20060615,173000,1.8465,1.8476,1.8465,1.8473,318
20060615,180000,1.8475,1.8490,1.8472,1.8483,458
20060615,183000,1.8482,1.8486,1.8479,1.8482,330
20060615,190000,1.8483,1.8493,1.8480,1.8482,322
20060615,193000,1.8483,1.8485,1.8475,1.8475,328
20060615,200000,1.8474,1.8478,1.8464,1.8470,382
20060615,203000,1.8472,1.8486,1.8468,1.8477,294
20060615,210000,1.8478,1.8480,1.8473,1.8476,281
20060615,213000,1.8477,1.8479,1.8473,1.8478,217
20060615,220000,1.8477,1.8489,1.8477,1.8483,252
20060615,223000,1.8484,1.8497,1.8483,1.8494,211
20060615,230000,1.8495,1.8499,1.8484,1.8485,177
20060615,233000,1.8484,1.8489,1.8475,1.8485,194
20060616,000000,1.8487,1.8499,1.8487,1.8495,134
20060616,003000,1.8496,1.8500,1.8495,1.8497,195
20060616,010000,1.8498,1.8513,1.8497,1.8505,335
20060616,013000,1.8506,1.8513,1.8503,1.8512,210
20060616,020000,1.8513,1.8521,1.8510,1.8520,170
20060616,023000,1.8519,1.8530,1.8519,1.8525,208
20060616,030000,1.8527,1.8528,1.8516,1.8519,191
20060616,033000,1.8518,1.8525,1.8518,1.8522,266
20060616,040000,1.8523,1.8527,1.8521,1.8525,204
20060616,043000,1.8524,1.8526,1.8515,1.8516,192
20060616,050000,1.8515,1.8523,1.8514,1.8519,197
20060616,053000,1.8520,1.8524,1.8518,1.8522,183
20060616,060000,1.8521,1.8525,1.8520,1.8521,190
20060616,063000,1.8520,1.8527,1.8520,1.8524,176
20060616,070000,1.8525,1.8530,1.8521,1.8524,189
20060616,073000,1.8525,1.8529,1.8522,1.8525,238
20060616,080000,1.8524,1.8542,1.8524,1.8532,337
20060616,083000,1.8530,1.8550,1.8527,1.8534,313
20060616,090000,1.8533,1.8543,1.8528,1.8540,299
20060616,093000,1.8541,1.8542,1.8523,1.8532,388
20060616,100000,1.8531,1.8559,1.8529,1.8541,453
20060616,103000,1.8542,1.8547,1.8533,1.8546,281
20060616,110000,1.8547,1.8547,1.8534,1.8535,313
20060616,113000,1.8536,1.8544,1.8525,1.8536,392
20060616,120000,1.8535,1.8537,1.8515,1.8531,376
20060616,123000,1.8530,1.8546,1.8529,1.8543,227
20060616,130000,1.8541,1.8544,1.8522,1.8522,310
20060616,133000,1.8523,1.8543,1.8520,1.8539,365
20060616,140000,1.8538,1.8538,1.8524,1.8525,359
20060616,143000,1.8523,1.8543,1.8512,1.8534,634
20060616,150000,1.8535,1.8535,1.8500,1.8508,371
20060616,153000,1.8507,1.8508,1.8485,1.8485,431
20060616,160000,1.8486,1.8501,1.8482,1.8498,360
20060616,163000,1.8499,1.8505,1.8487,1.8502,403
20060616,170000,1.8501,1.8525,1.8491,1.8502,443
20060616,173000,1.8503,1.8505,1.8479,1.8481,338
20060616,180000,1.8483,1.8491,1.8476,1.8476,291
20060616,183000,1.8475,1.8495,1.8471,1.8478,311
20060616,190000,1.8479,1.8498,1.8478,1.8488,304
20060616,193000,1.8489,1.8499,1.8486,1.8499,258
20060616,200000,1.8498,1.8507,1.8498,1.8501,315
20060616,203000,1.8502,1.8519,1.8502,1.8514,367
20060616,210000,1.8513,1.8520,1.8509,1.8512,228
20060616,213000,1.8511,1.8514,1.8490,1.8496,248
20060616,220000,1.8497,1.8506,1.8492,1.8503,201
20060616,223000,1.8505,1.8508,1.8497,1.8506,138
20060619,000000,1.8517,1.8530,1.8514,1.8519,204
20060619,003000,1.8518,1.8528,1.8517,1.8518,209
20060619,010000,1.8517,1.8529,1.8516,1.8525,228
20060619,013000,1.8524,1.8527,1.8516,1.8520,253
20060619,020000,1.8519,1.8522,1.8498,1.8499,213
20060619,023000,1.8501,1.8503,1.8470,1.8477,300
20060619,030000,1.8476,1.8478,1.8434,1.8434,350
20060619,033000,1.8433,1.8437,1.8420,1.8431,290
20060619,040000,1.8432,1.8441,1.8430,1.8435,275
20060619,043000,1.8437,1.8441,1.8426,1.8441,238
20060619,050000,1.8442,1.8444,1.8432,1.8434,242
20060619,053000,1.8435,1.8440,1.8433,1.8435,273
20060619,060000,1.8437,1.8441,1.8432,1.8434,190
20060619,063000,1.8435,1.8439,1.8433,1.8439,218
20060619,070000,1.8440,1.8446,1.8437,1.8445,144
20060619,073000,1.8446,1.8455,1.8445,1.8448,196
20060619,080000,1.8449,1.8453,1.8425,1.8434,365
20060619,083000,1.8435,1.8457,1.8434,1.8455,347
20060619,090000,1.8456,1.8466,1.8446,1.8460,401
20060619,093000,1.8461,1.8466,1.8435,1.8436,253
20060619,100000,1.8437,1.8444,1.8428,1.8441,285
20060619,103000,1.8440,1.8440,1.8424,1.8429,263
20060619,110000,1.8431,1.8443,1.8424,1.8441,255
20060619,113000,1.8442,1.8452,1.8438,1.8452,300
20060619,120000,1.8451,1.8469,1.8442,1.8445,397
20060619,123000,1.8444,1.8451,1.8440,1.8444,274
20060619,130000,1.8443,1.8465,1.8441,1.8460,267
20060619,133000,1.8461,1.8484,1.8458,1.8472,394
20060619,140000,1.8471,1.8473,1.8439,1.8439,310
20060619,143000,1.8440,1.8442,1.8423,1.8424,504
20060619,150000,1.8425,1.8425,1.8412,1.8418,371
20060619,153000,1.8417,1.8419,1.8405,1.8417,317
20060619,160000,1.8418,1.8418,1.8389,1.8397,664
20060619,163000,1.8396,1.8406,1.8372,1.8374,497
20060619,170000,1.8375,1.8390,1.8371,1.8373,369
20060619,173000,1.8374,1.8399,1.8369,1.8399,318
20060619,180000,1.8400,1.8410,1.8394,1.8398,336
20060619,183000,1.8399,1.8405,1.8382,1.8385,302
20060619,190000,1.8386,1.8393,1.8379,1.8381,353
20060619,193000,1.8379,1.8384,1.8379,1.8382,203
20060619,200000,1.8383,1.8396,1.8380,1.8396,194
20060619,203000,1.8393,1.8405,1.8389,1.8398,274
20060619,210000,1.8397,1.8407,1.8395,1.8401,286
20060619,213000,1.8402,1.8414,1.8396,1.8408,268
20060619,220000,1.8409,1.8415,1.8404,1.8412,189
20060619,223000,1.8411,1.8417,1.8410,1.8413,209
20060619,230000,1.8417,1.8417,1.8407,1.8413,162
20060619,233000,1.8414,1.8414,1.8402,1.8402,161
20060620,000000,1.8403,1.8407,1.8398,1.8400,252
20060620,003000,1.8399,1.8411,1.8398,1.8405,213
20060620,010000,1.8406,1.8410,1.8400,1.8405,237
20060620,013000,1.8404,1.8411,1.8402,1.8403,210
20060620,020000,1.8401,1.8404,1.8391,1.8392,232
20060620,023000,1.8391,1.8396,1.8381,1.8391,216
20060620,030000,1.8392,1.8403,1.8387,1.8390,236
20060620,033000,1.8391,1.8406,1.8390,1.8403,252
20060620,040000,1.8404,1.8406,1.8400,1.8403,161
20060620,043000,1.8404,1.8408,1.8401,1.8404,210
20060620,050000,1.8405,1.8411,1.8403,1.8408,162
20060620,053000,1.8410,1.8411,1.8405,1.8408,182
20060620,060000,1.8407,1.8412,1.8405,1.8410,178
20060620,063000,1.8408,1.8411,1.8403,1.8408,154
20060620,070000,1.8409,1.8433,1.8402,1.8432,309
20060620,073000,1.8433,1.8445,1.8432,1.8440,299
20060620,080000,1.8439,1.8450,1.8431,1.8434,338
20060620,083000,1.8433,1.8453,1.8428,1.8446,322
20060620,090000,1.8447,1.8458,1.8439,1.8440,415
20060620,093000,1.8441,1.8447,1.8436,1.8444,247
20060620,100000,1.8443,1.8447,1.8428,1.8428,262
20060620,103000,1.8429,1.8445,1.8426,1.8441,376
20060620,110000,1.8440,1.8444,1.8421,1.8423,296
20060620,113000,1.8422,1.8427,1.8402,1.8402,285
20060620,120000,1.8404,1.8415,1.8399,1.8405,285
20060620,123000,1.8403,1.8417,1.8399,1.8407,272
20060620,130000,1.8406,1.8414,1.8398,1.8409,338
20060620,133000,1.8408,1.8410,1.8395,1.8400,255
20060620,140000,1.8399,1.8403,1.8376,1.8390,335
20060620,143000,1.8391,1.8417,1.8370,1.8417,732
20060620,150000,1.8418,1.8419,1.8402,1.8408,321
20060620,153000,1.8409,1.8430,1.8408,1.8430,306
20060620,160000,1.8431,1.8436,1.8414,1.8428,316
20060620,163000,1.8429,1.8434,1.8413,1.8414,299
20060620,170000,1.8420,1.8425,1.8406,1.8410,506
20060620,173000,1.8411,1.8413,1.8394,1.8398,330
20060620,180000,1.8397,1.8432,1.8397,1.8431,325
20060620,183000,1.8430,1.8434,1.8422,1.8433,243
20060620,190000,1.8434,1.8455,1.8433,1.8455,253
20060620,193000,1.8454,1.8457,1.8433,1.8437,249
20060620,200000,1.8436,1.8442,1.8422,1.8423,240
20060620,203000,1.8424,1.8431,1.8420,1.8426,259
20060620,210000,1.8425,1.8430,1.8422,1.8428,312
20060620,213000,1.8429,1.8430,1.8421,1.8422,179
20060620,220000,1.8423,1.8425,1.8418,1.8422,209
20060620,223000,1.8419,1.8423,1.8415,1.8418,188
20060620,230000,1.8419,1.8427,1.8415,1.8427,184
20060620,233000,1.8428,1.8429,1.8421,1.8424,176
20060621,000000,1.8423,1.8432,1.8422,1.8431,247
20060621,003000,1.8430,1.8433,1.8428,1.8432,187
20060621,010000,1.8431,1.8447,1.8430,1.8443,247
20060621,013000,1.8444,1.8451,1.8444,1.8449,210
20060621,020000,1.8448,1.8451,1.8442,1.8449,282
20060621,023000,1.8448,1.8451,1.8444,1.8448,201
20060621,030000,1.8447,1.8455,1.8443,1.8453,507
20060621,033000,1.8452,1.8459,1.8451,1.8455,386
20060621,040000,1.8456,1.8471,1.8454,1.8464,420
20060621,043000,1.8466,1.8472,1.8462,1.8468,240
20060621,050000,1.8469,1.8472,1.8454,1.8461,322
20060621,053000,1.8462,1.8465,1.8457,1.8459,413
20060621,060000,1.8461,1.8469,1.8454,1.8458,606
20060621,063000,1.8459,1.8468,1.8457,1.8461,598
20060621,070000,1.8465,1.8466,1.8457,1.8461,305
20060621,073000,1.8464,1.8464,1.8454,1.8455,192
20060621,080000,1.8454,1.8461,1.8449,1.8458,231
20060621,083000,1.8459,1.8461,1.8451,1.8455,242
20060621,090000,1.8456,1.8459,1.8448,1.8457,218
20060621,093000,1.8458,1.8460,1.8445,1.8452,221
20060621,100000,1.8453,1.8460,1.8450,1.8453,277
20060621,103000,1.8452,1.8454,1.8424,1.8435,439
20060621,110000,1.8436,1.8453,1.8434,1.8447,325
20060621,113000,1.8448,1.8451,1.8423,1.8429,354
20060621,120000,1.8430,1.8432,1.8417,1.8420,316
20060621,123000,1.8421,1.8424,1.8409,1.8414,423
20060621,130000,1.8415,1.8421,1.8408,1.8414,247
20060621,133000,1.8415,1.8421,1.8410,1.8420,275
20060621,140000,1.8421,1.8431,1.8409,1.8415,334
20060621,143000,1.8412,1.8435,1.8410,1.8434,372
20060621,150000,1.8435,1.8451,1.8432,1.8437,400
20060621,153000,1.8436,1.8447,1.8420,1.8427,389
20060621,160000,1.8428,1.8441,1.8422,1.8434,297
20060621,163000,1.8435,1.8441,1.8429,1.8435,307
20060621,170000,1.8434,1.8442,1.8422,1.8434,397
20060621,173000,1.8435,1.8460,1.8432,1.8458,353
20060621,180000,1.8457,1.8458,1.8445,1.8446,404
20060621,183000,1.8447,1.8454,1.8443,1.8450,359
20060621,190000,1.8452,1.8461,1.8449,1.8456,289
20060621,193000,1.8457,1.8462,1.8453,1.8453,297
20060621,200000,1.8456,1.8461,1.8453,1.8456,228
20060621,203000,1.8457,1.8459,1.8437,1.8439,293
20060621,210000,1.8437,1.8449,1.8437,1.8443,439
20060621,213000,1.8444,1.8454,1.8443,1.8449,302
20060621,220000,1.8450,1.8454,1.8447,1.8450,279
20060621,223000,1.8448,1.8450,1.8441,1.8450,203
20060621,230000,1.8454,1.8461,1.8448,1.8457,225
20060621,233000,1.8459,1.8459,1.8454,1.8456,205
20060622,000000,1.8457,1.8460,1.8452,1.8452,195
20060622,003000,1.8453,1.8457,1.8449,1.8449,190
20060622,010000,1.8450,1.8456,1.8445,1.8454,191
20060622,013000,1.8453,1.8463,1.8451,1.8462,213
20060622,020000,1.8463,1.8463,1.8442,1.8453,269
20060622,023000,1.8454,1.8455,1.8443,1.8448,186
20060622,030000,1.8447,1.8452,1.8447,1.8449,305
20060622,033000,1.8450,1.8454,1.8448,1.8451,205
20060622,040000,1.8450,1.8454,1.8447,1.8448,270
20060622,043000,1.8449,1.8452,1.8445,1.8446,205
20060622,050000,1.8448,1.8463,1.8446,1.8461,172
20060622,053000,1.8458,1.8468,1.8458,1.8465,262
20060622,060000,1.8463,1.8468,1.8463,1.8463,156
20060622,063000,1.8465,1.8468,1.8460,1.8463,229
20060622,070000,1.8464,1.8466,1.8444,1.8448,234
20060622,073000,1.8449,1.8451,1.8442,1.8447,211
20060622,080000,1.8446,1.8464,1.8446,1.8462,247
20060622,083000,1.8463,1.8466,1.8455,1.8463,306
20060622,090000,1.8462,1.8462,1.8423,1.8423,360
20060622,093000,1.8424,1.8434,1.8412,1.8416,326
20060622,100000,1.8418,1.8421,1.8398,1.8410,447
20060622,103000,1.8411,1.8416,1.8389,1.8394,378
20060622,110000,1.8393,1.8401,1.8380,1.8381,340
20060622,113000,1.8382,1.8392,1.8381,1.8390,279
20060622,120000,1.8391,1.8395,1.8341,1.8344,409
20060622,123000,1.8343,1.8349,1.8303,1.8324,419
20060622,130000,1.8323,1.8324,1.8302,1.8319,390
20060622,133000,1.8320,1.8325,1.8310,1.8322,293
20060622,140000,1.8324,1.8324,1.8291,1.8295,370
20060622,143000,1.8294,1.8311,1.8290,1.8304,497
20060622,150000,1.8305,1.8308,1.8269,1.8277,757
20060622,153000,1.8276,1.8292,1.8270,1.8281,418
20060622,160000,1.8280,1.8285,1.8262,1.8274,418
20060622,163000,1.8273,1.8296,1.8265,1.8285,308
20060622,170000,1.8284,1.8295,1.8276,1.8295,407
20060622,173000,1.8296,1.8314,1.8292,1.8297,346
20060622,180000,1.8296,1.8308,1.8284,1.8300,341
20060622,183000,1.8301,1.8301,1.8269,1.8277,346
20060622,190000,1.8280,1.8281,1.8268,1.8277,314
20060622,193000,1.8278,1.8294,1.8277,1.8278,355
20060622,200000,1.8280,1.8286,1.8273,1.8282,320
20060622,203000,1.8283,1.8289,1.8278,1.8281,303
20060622,210000,1.8282,1.8285,1.8275,1.8280,275
20060622,213000,1.8279,1.8283,1.8276,1.8280,295
20060622,220000,1.8279,1.8285,1.8278,1.8281,229
20060622,223000,1.8282,1.8289,1.8277,1.8279,230
20060622,230000,1.8280,1.8291,1.8279,1.8285,190
20060622,233000,1.8286,1.8286,1.8277,1.8280,169
20060623,000000,1.8279,1.8282,1.8271,1.8278,197
20060623,003000,1.8279,1.8283,1.8276,1.8282,228
20060623,010000,1.8281,1.8285,1.8279,1.8282,179
20060623,013000,1.8283,1.8284,1.8278,1.8280,193
20060623,020000,1.8281,1.8288,1.8277,1.8287,190
20060623,023000,1.8288,1.8297,1.8284,1.8289,172
20060623,030000,1.8291,1.8292,1.8277,1.8280,252
20060623,033000,1.8281,1.8284,1.8270,1.8273,224
20060623,040000,1.8275,1.8285,1.8273,1.8280,254
20060623,043000,1.8281,1.8288,1.8278,1.8285,224
20060623,050000,1.8284,1.8291,1.8284,1.8286,188
20060623,053000,1.8287,1.8289,1.8279,1.8286,213
20060623,060000,1.8285,1.8286,1.8281,1.8283,175
20060623,063000,1.8282,1.8292,1.8282,1.8288,282
20060623,070000,1.8289,1.8291,1.8284,1.8286,188
20060623,073000,1.8285,1.8297,1.8283,1.8289,224
20060623,080000,1.8290,1.8312,1.8289,1.8300,280
20060623,083000,1.8299,1.8313,1.8284,1.8285,343
20060623,090000,1.8286,1.8294,1.8265,1.8279,350
20060623,093000,1.8280,1.8290,1.8261,1.8272,452
20060623,100000,1.8271,1.8273,1.8257,1.8267,324
20060623,103000,1.8266,1.8272,1.8232,1.8237,402
20060623,110000,1.8238,1.8252,1.8235,1.8249,290
20060623,113000,1.8250,1.8250,1.8224,1.8230,408
20060623,120000,1.8233,1.8236,1.8212,1.8224,337
20060623,123000,1.8225,1.8229,1.8218,1.8222,301
20060623,130000,1.8223,1.8224,1.8211,1.8214,313
20060623,133000,1.8215,1.8219,1.8175,1.8184,495
20060623,140000,1.8185,1.8187,1.8151,1.8158,361
20060623,143000,1.8157,1.8174,1.8126,1.8155,648
20060623,150000,1.8156,1.8183,1.8155,1.8158,612
20060623,153000,1.8159,1.8194,1.8158,1.8186,525
20060623,160000,1.8185,1.8212,1.8181,1.8211,393
20060623,163000,1.8210,1.8212,1.8187,1.8189,357
20060623,170000,1.8190,1.8213,1.8190,1.8192,449
20060623,173000,1.8191,1.8206,1.8189,1.8202,287
20060623,180000,1.8201,1.8215,1.8201,1.8210,324
20060623,183000,1.8209,1.8213,1.8200,1.8202,255
20060623,190000,1.8204,1.8210,1.8198,1.8202,263
20060623,193000,1.8201,1.8201,1.8191,1.8194,244
20060623,200000,1.8196,1.8197,1.8184,1.8192,202
20060623,203000,1.8191,1.8195,1.8189,1.8194,227
20060623,210000,1.8195,1.8195,1.8183,1.8185,241
20060623,213000,1.8183,1.8187,1.8176,1.8181,250
20060623,220000,1.8182,1.8184,1.8173,1.8176,235
20060623,223000,1.8175,1.8185,1.8173,1.8173,191
20060623,230000,1.8174,1.8174,1.8174,1.8174,1
20060626,000000,1.8186,1.8188,1.8176,1.8180,68
20060626,003000,1.8182,1.8198,1.8181,1.8193,107
20060626,010000,1.8192,1.8201,1.8187,1.8200,76
20060626,013000,1.8199,1.8202,1.8192,1.8201,57
20060626,020000,1.8200,1.8203,1.8197,1.8197,72
20060626,023000,1.8198,1.8202,1.8189,1.8201,80
20060626,030000,1.8200,1.8202,1.8194,1.8200,85
20060626,033000,1.8199,1.8206,1.8199,1.8202,75
20060626,040000,1.8203,1.8203,1.8198,1.8199,74
20060626,043000,1.8198,1.8202,1.8196,1.8201,71
20060626,050000,1.8200,1.8201,1.8187,1.8191,88
20060626,053000,1.8192,1.8193,1.8186,1.8187,61
20060626,060000,1.8189,1.8194,1.8186,1.8192,54
20060626,063000,1.8191,1.8192,1.8186,1.8191,81
20060626,070000,1.8192,1.8192,1.8187,1.8188,47
20060626,073000,1.8189,1.8196,1.8187,1.8195,86
20060626,080000,1.8196,1.8199,1.8173,1.8174,163
20060626,083000,1.8176,1.8198,1.8176,1.8196,308
20060626,090000,1.8197,1.8244,1.8196,1.8233,704
20060626,093000,1.8235,1.8246,1.8226,1.8228,519
20060626,100000,1.8229,1.8244,1.8222,1.8239,281
20060626,103000,1.8238,1.8245,1.8204,1.8207,271
20060626,110000,1.8209,1.8222,1.8203,1.8214,300
20060626,113000,1.8216,1.8219,1.8184,1.8194,427
20060626,120000,1.8193,1.8219,1.8192,1.8204,314
20060626,123000,1.8205,1.8225,1.8196,1.8217,263
20060626,130000,1.8216,1.8222,1.8194,1.8194,319
20060626,133000,1.8193,1.8212,1.8186,1.8201,333
20060626,140000,1.8200,1.8208,1.8189,1.8207,374
20060626,143000,1.8208,1.8221,1.8204,1.8213,266
20060626,150000,1.8214,1.8218,1.8211,1.8211,340
20060626,153000,1.8213,1.8220,1.8198,1.8200,289
20060626,160000,1.8199,1.8200,1.8171,1.8180,697
20060626,163000,1.8182,1.8185,1.8171,1.8179,342
20060626,170000,1.8178,1.8183,1.8162,1.8176,440
20060626,173000,1.8177,1.8194,1.8165,1.8187,327
20060626,180000,1.8189,1.8201,1.8187,1.8199,313
20060626,183000,1.8201,1.8213,1.8199,1.8208,347
20060626,190000,1.8210,1.8240,1.8210,1.8230,314
20060626,193000,1.8229,1.8243,1.8227,1.8235,272
20060626,200000,1.8238,1.8245,1.8232,1.8236,265
20060626,203000,1.8237,1.8242,1.8232,1.8235,341
20060626,210000,1.8234,1.8238,1.8228,1.8233,280
20060626,213000,1.8232,1.8232,1.8221,1.8231,289
20060626,220000,1.8232,1.8240,1.8228,1.8233,261
20060626,223000,1.8235,1.8241,1.8232,1.8236,227
20060626,230000,1.8237,1.8247,1.8232,1.8237,193
20060626,233000,1.8239,1.8239,1.8230,1.8234,204
20060627,000000,1.8232,1.8238,1.8230,1.8231,154
20060627,003000,1.8232,1.8235,1.8228,1.8232,147
20060627,010000,1.8235,1.8243,1.8231,1.8238,253
20060627,013000,1.8239,1.8257,1.8238,1.8254,210
20060627,020000,1.8253,1.8258,1.8245,1.8249,246
20060627,023000,1.8250,1.8262,1.8248,1.8255,183
20060627,030000,1.8254,1.8265,1.8243,1.8244,323
20060627,033000,1.8243,1.8255,1.8243,1.8252,233
20060627,040000,1.8254,1.8261,1.8249,1.8256,232
20060627,043000,1.8257,1.8260,1.8255,1.8257,167
20060627,050000,1.8256,1.8262,1.8255,1.8261,190
20060627,053000,1.8260,1.8263,1.8250,1.8250,262
20060627,060000,1.8249,1.8250,1.8233,1.8234,241
20060627,063000,1.8235,1.8249,1.8234,1.8246,234
20060627,070000,1.8248,1.8256,1.8245,1.8254,248
20060627,073000,1.8253,1.8255,1.8235,1.8235,294
20060627,080000,1.8236,1.8242,1.8233,1.8235,261
20060627,083000,1.8234,1.8236,1.8221,1.8225,278
20060627,090000,1.8224,1.8231,1.8218,1.8223,349
20060627,093000,1.8221,1.8250,1.8211,1.8233,410
20060627,100000,1.8234,1.8249,1.8208,1.8226,663
20060627,103000,1.8227,1.8235,1.8220,1.8230,270
20060627,110000,1.8231,1.8231,1.8214,1.8222,269
20060627,113000,1.8223,1.8225,1.8212,1.8218,326
20060627,120000,1.8217,1.8222,1.8192,1.8204,451
20060627,123000,1.8203,1.8217,1.8200,1.8210,246
20060627,130000,1.8211,1.8217,1.8194,1.8202,280
20060627,133000,1.8201,1.8208,1.8186,1.8200,347
20060627,140000,1.8201,1.8211,1.8187,1.8207,374
20060627,143000,1.8206,1.8229,1.8205,1.8218,374
20060627,150000,1.8217,1.8232,1.8212,1.8226,391
20060627,153000,1.8227,1.8239,1.8219,1.8233,391
20060627,160000,1.8232,1.8261,1.8219,1.8253,581
20060627,163000,1.8252,1.8252,1.8235,1.8237,365
20060627,170000,1.8238,1.8247,1.8234,1.8244,302
20060627,173000,1.8243,1.8251,1.8231,1.8238,314
20060627,180000,1.8237,1.8237,1.8221,1.8233,408
20060627,183000,1.8235,1.8239,1.8229,1.8232,288
20060627,190000,1.8233,1.8236,1.8223,1.8225,284
20060627,193000,1.8224,1.8229,1.8218,1.8224,280
20060627,200000,1.8225,1.8230,1.8222,1.8227,284
20060627,203000,1.8228,1.8231,1.8226,1.8227,294
20060627,210000,1.8228,1.8235,1.8226,1.8230,258
20060627,213000,1.8231,1.8233,1.8224,1.8225,223
20060627,220000,1.8227,1.8227,1.8212,1.8219,293
20060627,223000,1.8220,1.8221,1.8211,1.8212,221
20060627,230000,1.8213,1.8227,1.8212,1.8225,196
20060627,233000,1.8224,1.8225,1.8207,1.8211,233
20060628,000000,1.8209,1.8214,1.8207,1.8210,236
20060628,003000,1.8211,1.8212,1.8203,1.8205,213
20060628,010000,1.8206,1.8214,1.8204,1.8207,237
20060628,013000,1.8208,1.8220,1.8207,1.8212,229
20060628,020000,1.8214,1.8229,1.8210,1.8227,184
20060628,023000,1.8228,1.8229,1.8216,1.8221,229
20060628,030000,1.8220,1.8232,1.8218,1.8229,262
20060628,033000,1.8230,1.8233,1.8225,1.8229,226
20060628,040000,1.8230,1.8233,1.8228,1.8233,208
20060628,043000,1.8234,1.8240,1.8231,1.8236,189
20060628,050000,1.8235,1.8237,1.8226,1.8227,167
20060628,053000,1.8228,1.8230,1.8222,1.8226,169
20060628,060000,1.8227,1.8230,1.8225,1.8228,152
20060628,063000,1.8229,1.8231,1.8226,1.8226,177
20060628,070000,1.8227,1.8231,1.8223,1.8229,191
20060628,073000,1.8230,1.8230,1.8225,1.8227,207
20060628,080000,1.8226,1.8228,1.8198,1.8208,360
20060628,083000,1.8207,1.8218,1.8200,1.8203,359
20060628,090000,1.8202,1.8203,1.8168,1.8171,463
20060628,093000,1.8170,1.8182,1.8167,1.8180,335
20060628,100000,1.8181,1.8189,1.8164,1.8168,333
20060628,103000,1.8169,1.8193,1.8160,1.8187,389
20060628,110000,1.8188,1.8191,1.8179,1.8180,304
20060628,113000,1.8181,1.8195,1.8179,1.8192,268
20060628,120000,1.8193,1.8222,1.8190,1.8212,341
20060628,123000,1.8214,1.8220,1.8206,1.8211,241
20060628,130000,1.8212,1.8220,1.8207,1.8212,236
20060628,133000,1.8213,1.8217,1.8208,1.8208,216
20060628,140000,1.8209,1.8212,1.8194,1.8197,274
20060628,143000,1.8196,1.8203,1.8180,1.8188,403
20060628,150000,1.8187,1.8194,1.8180,1.8187,377
20060628,153000,1.8188,1.8202,1.8186,1.8192,340
20060628,160000,1.8190,1.8194,1.8164,1.8170,408
20060628,163000,1.8169,1.8172,1.8141,1.8162,390
20060628,170000,1.8163,1.8178,1.8159,1.8171,428
20060628,173000,1.8170,1.8170,1.8150,1.8156,391
20060628,180000,1.8157,1.8180,1.8155,1.8178,389
20060628,183000,1.8177,1.8178,1.8169,1.8171,309
20060628,190000,1.8170,1.8174,1.8165,1.8166,268
20060628,193000,1.8168,1.8175,1.8164,1.8173,222
20060628,200000,1.8172,1.8177,1.8169,1.8170,233
20060628,203000,1.8169,1.8187,1.8167,1.8186,331
20060628,210000,1.8185,1.8192,1.8181,1.8190,349
20060628,213000,1.8189,1.8190,1.8179,1.8179,329
20060628,220000,1.8177,1.8187,1.8177,1.8186,232
20060628,223000,1.8185,1.8188,1.8182,1.8186,229
20060628,230000,1.8187,1.8195,1.8186,1.8189,175
20060628,233000,1.8188,1.8191,1.8181,1.8183,169
20060629,000000,1.8182,1.8184,1.8173,1.8176,256
20060629,003000,1.8178,1.8180,1.8173,1.8176,206
20060629,010000,1.8178,1.8178,1.8169,1.8171,276
20060629,013000,1.8170,1.8175,1.8168,1.8174,218
20060629,020000,1.8175,1.8180,1.8170,1.8179,218
20060629,023000,1.8180,1.8180,1.8168,1.8175,263
20060629,030000,1.8172,1.8176,1.8166,1.8166,278
20060629,033000,1.8165,1.8167,1.8158,1.8159,221
20060629,040000,1.8158,1.8170,1.8158,1.8169,172
20060629,043000,1.8170,1.8175,1.8168,1.8172,193
20060629,050000,1.8173,1.8174,1.8167,1.8170,220
20060629,053000,1.8169,1.8172,1.8166,1.8167,215
20060629,060000,1.8168,1.8171,1.8166,1.8169,201
20060629,063000,1.8168,1.8175,1.8167,1.8172,210
20060629,070000,1.8171,1.8182,1.8170,1.8180,292
20060629,073000,1.8179,1.8184,1.8176,1.8180,231
20060629,080000,1.8183,1.8183,1.8159,1.8167,309
20060629,083000,1.8166,1.8177,1.8160,1.8164,273
20060629,090000,1.8163,1.8180,1.8160,1.8165,335
20060629,093000,1.8164,1.8165,1.8154,1.8159,331
20060629,100000,1.8160,1.8161,1.8141,1.8141,416
20060629,103000,1.8140,1.8163,1.8140,1.8151,381
20060629,110000,1.8150,1.8160,1.8146,1.8149,318
20060629,113000,1.8150,1.8151,1.8113,1.8118,368
20060629,120000,1.8119,1.8137,1.8117,1.8133,282
20060629,123000,1.8134,1.8134,1.8118,1.8121,283
20060629,130000,1.8123,1.8124,1.8104,1.8115,254
20060629,133000,1.8114,1.8126,1.8113,1.8121,289
20060629,140000,1.8122,1.8140,1.8121,1.8131,361
20060629,143000,1.8130,1.8154,1.8129,1.8148,381
20060629,150000,1.8149,1.8151,1.8133,1.8137,369
20060629,153000,1.8134,1.8144,1.8124,1.8126,334
20060629,160000,1.8127,1.8142,1.8124,1.8130,314
20060629,163000,1.8132,1.8142,1.8121,1.8126,359
20060629,170000,1.8127,1.8133,1.8114,1.8118,233
20060629,173000,1.8119,1.8122,1.8097,1.8105,362
20060629,180000,1.8106,1.8116,1.8102,1.8112,303
20060629,183000,1.8111,1.8116,1.8097,1.8106,356
20060629,190000,1.8105,1.8117,1.8104,1.8112,341
20060629,193000,1.8113,1.8116,1.8091,1.8103,366
20060629,200000,1.8104,1.8238,1.8093,1.8223,1179
20060629,203000,1.8222,1.8296,1.8218,1.8295,832
20060629,210000,1.8296,1.8298,1.8266,1.8285,431
20060629,213000,1.8286,1.8287,1.8258,1.8263,272
20060629,220000,1.8264,1.8270,1.8258,1.8263,313
20060629,223000,1.8262,1.8281,1.8261,1.8279,279
20060629,230000,1.8278,1.8284,1.8268,1.8269,202
20060629,233000,1.8273,1.8276,1.8262,1.8274,239
20060630,000000,1.8276,1.8278,1.8272,1.8274,247
20060630,003000,1.8275,1.8281,1.8273,1.8279,208
20060630,010000,1.8278,1.8283,1.8276,1.8280,188
20060630,013000,1.8281,1.8283,1.8275,1.8276,306
20060630,020000,1.8275,1.8280,1.8272,1.8274,192
20060630,023000,1.8275,1.8288,1.8273,1.8288,222
20060630,030000,1.8287,1.8308,1.8286,1.8306,237
20060630,033000,1.8305,1.8346,1.8305,1.8331,465
20060630,040000,1.8332,1.8337,1.8322,1.8331,218
20060630,043000,1.8330,1.8333,1.8315,1.8316,260
20060630,050000,1.8315,1.8329,1.8312,1.8327,279
20060630,053000,1.8328,1.8343,1.8324,1.8325,203
20060630,060000,1.8327,1.8336,1.8323,1.8335,296
20060630,063000,1.8334,1.8337,1.8329,1.8333,271
20060630,070000,1.8334,1.8354,1.8332,1.8353,240
20060630,073000,1.8354,1.8366,1.8342,1.8357,291
20060630,080000,1.8358,1.8362,1.8318,1.8324,476
20060630,083000,1.8323,1.8330,1.8317,1.8325,274
20060630,090000,1.8324,1.8331,1.8308,1.8317,327
20060630,093000,1.8316,1.8318,1.8302,1.8302,394
20060630,100000,1.8303,1.8312,1.8302,1.8306,352
20060630,103000,1.8307,1.8340,1.8307,1.8330,436
20060630,110000,1.8332,1.8336,1.8329,1.8329,278
20060630,113000,1.8330,1.8345,1.8327,1.8332,325
20060630,120000,1.8334,1.8348,1.8325,1.8346,253
20060630,123000,1.8347,1.8353,1.8342,1.8342,324
20060630,130000,1.8343,1.8352,1.8336,1.8347,209
20060630,133000,1.8346,1.8369,1.8345,1.8361,375
20060630,140000,1.8362,1.8378,1.8361,1.8369,347
20060630,143000,1.8368,1.8444,1.8368,1.8431,771
20060630,150000,1.8432,1.8446,1.8430,1.8438,502
20060630,153000,1.8440,1.8457,1.8437,1.8454,309
20060630,160000,1.8455,1.8459,1.8433,1.8441,581
20060630,163000,1.8442,1.8498,1.8442,1.8497,469
20060630,170000,1.8495,1.8496,1.8480,1.8481,477
20060630,173000,1.8480,1.8488,1.8470,1.8486,258
20060630,180000,1.8487,1.8490,1.8468,1.8475,403
20060630,183000,1.8474,1.8476,1.8465,1.8468,429
20060630,190000,1.8469,1.8475,1.8465,1.8469,300
20060630,193000,1.8470,1.8473,1.8463,1.8469,309
20060630,200000,1.8470,1.8490,1.8469,1.8471,351
20060630,203000,1.8472,1.8482,1.8470,1.8476,336
20060630,210000,1.8473,1.8486,1.8471,1.8481,279
20060630,213000,1.8482,1.8496,1.8480,1.8491,258
20060630,220000,1.8493,1.8497,1.8490,1.8495,130
20060630,223000,1.8492,1.8496,1.8481,1.8482,137
20060703,000000,1.8474,1.8476,1.8471,1.8472,54
20060703,003000,1.8473,1.8474,1.8468,1.8473,37
20060703,010000,1.8472,1.8477,1.8468,1.8469,48
20060703,013000,1.8468,1.8477,1.8463,1.8475,115
20060703,020000,1.8474,1.8475,1.8463,1.8474,104
20060703,023000,1.8473,1.8482,1.8471,1.8471,90
20060703,030000,1.8470,1.8471,1.8448,1.8449,129
20060703,033000,1.8451,1.8451,1.8441,1.8449,97
20060703,040000,1.8450,1.8464,1.8450,1.8458,84
20060703,043000,1.8459,1.8466,1.8458,1.8462,68
20060703,050000,1.8461,1.8466,1.8459,1.8463,74
20060703,053000,1.8465,1.8466,1.8461,1.8464,78
20060703,060000,1.8465,1.8465,1.8462,1.8465,54
20060703,063000,1.8464,1.8468,1.8456,1.8457,90
20060703,070000,1.8459,1.8460,1.8450,1.8457,125
20060703,073000,1.8458,1.8464,1.8454,1.8457,216
20060703,080000,1.8459,1.8469,1.8454,1.8462,281
20060703,083000,1.8460,1.8488,1.8459,1.8468,310
20060703,090000,1.8469,1.8470,1.8448,1.8451,592
20060703,093000,1.8448,1.8455,1.8436,1.8450,323
20060703,100000,1.8449,1.8451,1.8427,1.8436,313
20060703,103000,1.8437,1.8455,1.8435,1.8447,375
20060703,110000,1.8446,1.8456,1.8434,1.8434,272
20060703,113000,1.8435,1.8446,1.8431,1.8443,242
20060703,120000,1.8444,1.8444,1.8424,1.8430,336
20060703,123000,1.8428,1.8455,1.8428,1.8441,405
20060703,130000,1.8440,1.8450,1.8435,1.8446,305
20060703,133000,1.8445,1.8447,1.8438,1.8443,294
20060703,140000,1.8442,1.8449,1.8435,1.8438,446
20060703,143000,1.8437,1.8439,1.8427,1.8434,302
20060703,150000,1.8433,1.8444,1.8427,1.8440,330
20060703,153000,1.8441,1.8443,1.8420,1.8430,290
20060703,160000,1.8431,1.8472,1.8428,1.8464,682
20060703,163000,1.8465,1.8470,1.8436,1.8441,368
20060703,170000,1.8440,1.8444,1.8396,1.8411,494
20060703,173000,1.8410,1.8413,1.8385,1.8407,341
20060703,180000,1.8406,1.8426,1.8400,1.8424,328
20060703,183000,1.8426,1.8433,1.8388,1.8400,325
20060703,190000,1.8401,1.8425,1.8396,1.8422,260
20060703,193000,1.8421,1.8425,1.8417,1.8422,236
20060703,200000,1.8421,1.8423,1.8414,1.8417,274
20060703,203000,1.8416,1.8421,1.8415,1.8418,207
20060703,210000,1.8417,1.8430,1.8416,1.8426,207
20060703,213000,1.8427,1.8430,1.8424,1.8428,251
20060703,220000,1.8431,1.8433,1.8423,1.8426,280
20060703,223000,1.8425,1.8427,1.8417,1.8424,209
20060703,230000,1.8419,1.8425,1.8414,1.8421,190
20060703,233000,1.8419,1.8425,1.8416,1.8416,162
20060704,000000,1.8415,1.8424,1.8414,1.8420,243
20060704,003000,1.8419,1.8427,1.8417,1.8420,220
20060704,010000,1.8421,1.8426,1.8419,1.8424,176
20060704,013000,1.8425,1.8431,1.8422,1.8430,198
20060704,020000,1.8431,1.8432,1.8425,1.8430,193
20060704,023000,1.8432,1.8444,1.8429,1.8442,223
20060704,030000,1.8443,1.8446,1.8439,1.8444,237
20060704,033000,1.8446,1.8450,1.8439,1.8447,210
20060704,040000,1.8448,1.8451,1.8437,1.8439,189
20060704,043000,1.8438,1.8442,1.8435,1.8437,181
20060704,050000,1.8436,1.8442,1.8435,1.8440,247
20060704,053000,1.8439,1.8445,1.8438,1.8440,200
20060704,060000,1.8442,1.8446,1.8439,1.8442,206
20060704,063000,1.8443,1.8446,1.8439,1.8441,161
20060704,070000,1.8442,1.8447,1.8439,1.8443,215
20060704,073000,1.8442,1.8446,1.8439,1.8440,194
20060704,080000,1.8441,1.8458,1.8439,1.8457,266
20060704,083000,1.8459,1.8461,1.8442,1.8449,378
20060704,090000,1.8448,1.8454,1.8432,1.8439,343
20060704,093000,1.8438,1.8440,1.8423,1.8435,262
20060704,100000,1.8436,1.8444,1.8432,1.8438,321
20060704,103000,1.8439,1.8470,1.8438,1.8467,335
20060704,110000,1.8468,1.8472,1.8456,1.8464,369
20060704,113000,1.8465,1.8467,1.8454,1.8454,268
20060704,120000,1.8455,1.8463,1.8454,1.8456,253
20060704,123000,1.8457,1.8464,1.8451,1.8451,317
20060704,130000,1.8453,1.8457,1.8440,1.8446,258
20060704,133000,1.8448,1.8457,1.8440,1.8453,264
20060704,140000,1.8452,1.8466,1.8452,1.8463,278
20060704,143000,1.8461,1.8475,1.8457,1.8465,269
20060704,150000,1.8464,1.8479,1.8460,1.8470,260
20060704,153000,1.8471,1.8476,1.8467,1.8472,251
20060704,160000,1.8471,1.8473,1.8460,1.8460,225
20060704,163000,1.8459,1.8468,1.8445,1.8465,349
20060704,170000,1.8466,1.8466,1.8443,1.8454,319
20060704,173000,1.8456,1.8468,1.8451,1.8463,310
20060704,180000,1.8461,1.8466,1.8452,1.8454,196
20060704,183000,1.8455,1.8463,1.8452,1.8460,231
20060704,190000,1.8461,1.8467,1.8459,1.8462,202
20060704,193000,1.8463,1.8475,1.8459,1.8470,251
20060704,200000,1.8471,1.8473,1.8466,1.8469,166
20060704,203000,1.8471,1.8476,1.8467,1.8469,178
20060704,210000,1.8471,1.8473,1.8462,1.8463,187
20060704,213000,1.8467,1.8472,1.8457,1.8459,261
20060704,220000,1.8458,1.8463,1.8453,1.8454,219
20060704,223000,1.8455,1.8472,1.8449,1.8459,398
20060704,230000,1.8460,1.8464,1.8444,1.8444,256
20060704,233000,1.8445,1.8448,1.8440,1.8442,235
20060705,000000,1.8440,1.8456,1.8427,1.8453,232
20060705,003000,1.8451,1.8456,1.8442,1.8446,217
20060705,010000,1.8447,1.8450,1.8429,1.8429,207
20060705,013000,1.8428,1.8436,1.8428,1.8434,292
20060705,020000,1.8435,1.8438,1.8432,1.8435,187
20060705,023000,1.8436,1.8436,1.8429,1.8433,184
20060705,030000,1.8434,1.8440,1.8424,1.8429,222
20060705,033000,1.8430,1.8431,1.8425,1.8429,219
20060705,040000,1.8428,1.8433,1.8426,1.8429,155
20060705,043000,1.8431,1.8437,1.8427,1.8433,188
20060705,050000,1.8435,1.8441,1.8427,1.8429,270
20060705,053000,1.8431,1.8440,1.8429,1.8439,194
20060705,060000,1.8438,1.8445,1.8436,1.8442,187
20060705,063000,1.8443,1.8463,1.8439,1.8459,210
20060705,070000,1.8458,1.8474,1.8454,1.8472,277
20060705,073000,1.8471,1.8482,1.8469,1.8473,257
20060705,080000,1.8472,1.8486,1.8449,1.8456,368
20060705,083000,1.8459,1.8466,1.8436,1.8437,438
20060705,090000,1.8435,1.8443,1.8415,1.8431,376
20060705,093000,1.8432,1.8440,1.8403,1.8414,349
20060705,100000,1.8413,1.8439,1.8406,1.8436,287
20060705,103000,1.8435,1.8440,1.8424,1.8424,295
20060705,110000,1.8425,1.8441,1.8409,1.8440,374
20060705,113000,1.8443,1.8445,1.8430,1.8436,339
20060705,120000,1.8435,1.8450,1.8435,1.8440,314
20060705,123000,1.8442,1.8465,1.8438,1.8458,376
20060705,130000,1.8457,1.8473,1.8456,1.8469,435
20060705,133000,1.8470,1.8473,1.8455,1.8460,367
20060705,140000,1.8461,1.8461,1.8395,1.8399,649
20060705,143000,1.8398,1.8402,1.8376,1.8386,561
20060705,150000,1.8385,1.8394,1.8357,1.8368,759
20060705,153000,1.8369,1.8378,1.8345,1.8357,394
20060705,160000,1.8356,1.8357,1.8327,1.8332,345
20060705,163000,1.8333,1.8338,1.8326,1.8333,371
20060705,170000,1.8332,1.8348,1.8332,1.8342,346
20060705,173000,1.8343,1.8352,1.8339,1.8340,496
20060705,180000,1.8343,1.8351,1.8339,1.8347,292
20060705,183000,1.8348,1.8349,1.8342,1.8344,245
20060705,190000,1.8345,1.8355,1.8342,1.8352,258
20060705,193000,1.8354,1.8357,1.8344,1.8346,250
20060705,200000,1.8347,1.8355,1.8345,1.8350,257
20060705,203000,1.8351,1.8360,1.8348,1.8350,279
20060705,210000,1.8352,1.8353,1.8341,1.8353,463
20060705,213000,1.8352,1.8355,1.8344,1.8346,272
20060705,220000,1.8348,1.8354,1.8344,1.8351,292
20060705,223000,1.8352,1.8354,1.8341,1.8343,209
20060705,230000,1.8342,1.8343,1.8335,1.8341,195
20060705,233000,1.8340,1.8346,1.8338,1.8343,228
20060706,000000,1.8344,1.8357,1.8342,1.8356,213
20060706,003000,1.8354,1.8359,1.8350,1.8353,183
20060706,010000,1.8357,1.8360,1.8351,1.8356,212
20060706,013000,1.8357,1.8361,1.8350,1.8353,191
20060706,020000,1.8352,1.8358,1.8348,1.8351,222
20060706,023000,1.8350,1.8352,1.8343,1.8344,161
20060706,030000,1.8343,1.8351,1.8340,1.8348,230
20060706,033000,1.8350,1.8354,1.8347,1.8348,256
20060706,040000,1.8350,1.8357,1.8348,1.8351,172
20060706,043000,1.8352,1.8359,1.8351,1.8354,183
20060706,050000,1.8355,1.8359,1.8352,1.8357,154
20060706,053000,1.8358,1.8360,1.8353,1.8355,181
20060706,060000,1.8356,1.8359,1.8353,1.8355,178
20060706,063000,1.8356,1.8357,1.8347,1.8350,143
20060706,070000,1.8349,1.8352,1.8346,1.8349,148
20060706,073000,1.8350,1.8357,1.8347,1.8353,224
20060706,080000,1.8354,1.8372,1.8352,1.8368,277
20060706,083000,1.8369,1.8373,1.8357,1.8363,245
20060706,090000,1.8364,1.8366,1.8348,1.8352,328
20060706,093000,1.8353,1.8359,1.8350,1.8352,280
20060706,100000,1.8353,1.8354,1.8342,1.8346,356
20060706,103000,1.8345,1.8351,1.8336,1.8340,354
20060706,110000,1.8339,1.8349,1.8339,1.8345,247
20060706,113000,1.8347,1.8357,1.8345,1.8351,247
20060706,120000,1.8350,1.8353,1.8340,1.8343,246
20060706,123000,1.8342,1.8360,1.8342,1.8359,288
20060706,130000,1.8360,1.8361,1.8334,1.8348,337
20060706,133000,1.8347,1.8363,1.8344,1.8362,397
20060706,140000,1.8364,1.8365,1.8346,1.8353,354
20060706,143000,1.8354,1.8397,1.8350,1.8374,863
20060706,150000,1.8373,1.8386,1.8343,1.8384,558
20060706,153000,1.8383,1.8384,1.8353,1.8374,406
20060706,160000,1.8375,1.8408,1.8374,1.8386,727
20060706,163000,1.8387,1.8389,1.8363,1.8363,973
20060706,170000,1.8364,1.8390,1.8361,1.8390,344
20060706,173000,1.8391,1.8392,1.8370,1.8373,342
20060706,180000,1.8376,1.8376,1.8367,1.8368,279
20060706,183000,1.8367,1.8372,1.8362,1.8365,313
20060706,190000,1.8366,1.8377,1.8365,1.8373,275
20060706,193000,1.8372,1.8378,1.8369,1.8375,247
20060706,200000,1.8376,1.8388,1.8375,1.8379,276
20060706,203000,1.8378,1.8380,1.8369,1.8372,265
20060706,210000,1.8373,1.8373,1.8368,1.8368,221
20060706,213000,1.8369,1.8372,1.8368,1.8371,225
20060706,220000,1.8372,1.8372,1.8356,1.8358,241
20060706,223000,1.8359,1.8374,1.8356,1.8372,280
20060706,230000,1.8371,1.8376,1.8357,1.8373,216
20060706,233000,1.8372,1.8379,1.8372,1.8374,182
20060707,000000,1.8373,1.8377,1.8370,1.8372,204
20060707,003000,1.8371,1.8375,1.8371,1.8372,144
20060707,010000,1.8374,1.8377,1.8371,1.8371,181
20060707,013000,1.8374,1.8375,1.8370,1.8373,82
20060707,020000,1.8374,1.8375,1.8371,1.8372,72
20060707,023000,1.8374,1.8374,1.8360,1.8367,147
20060707,030000,1.8364,1.8375,1.8364,1.8374,149
20060707,033000,1.8375,1.8375,1.8368,1.8371,130
20060707,040000,1.8372,1.8381,1.8370,1.8374,156
20060707,043000,1.8373,1.8374,1.8371,1.8372,105
20060707,050000,1.8371,1.8374,1.8370,1.8374,118
20060707,053000,1.8372,1.8375,1.8367,1.8368,145
20060707,060000,1.8367,1.8372,1.8364,1.8370,187
20060707,063000,1.8371,1.8372,1.8365,1.8366,138
20060707,070000,1.8367,1.8369,1.8362,1.8364,161
20060707,073000,1.8365,1.8365,1.8355,1.8358,181
20060707,080000,1.8359,1.8370,1.8357,1.8367,200
20060707,083000,1.8366,1.8371,1.8363,1.8368,270
20060707,090000,1.8369,1.8377,1.8360,1.8372,335
20060707,093000,1.8373,1.8385,1.8371,1.8384,283
20060707,100000,1.8383,1.8384,1.8371,1.8379,215
20060707,103000,1.8380,1.8391,1.8378,1.8382,301
20060707,110000,1.8381,1.8408,1.8378,1.8405,343
20060707,113000,1.8404,1.8417,1.8396,1.8407,471
20060707,120000,1.8408,1.8416,1.8401,1.8406,284
20060707,123000,1.8404,1.8423,1.8402,1.8411,254
20060707,130000,1.8412,1.8420,1.8400,1.8405,380
20060707,133000,1.8406,1.8414,1.8394,1.8397,317
20060707,140000,1.8396,1.8424,1.8391,1.8414,478
20060707,143000,1.8418,1.8539,1.8417,1.8496,1391
20060707,150000,1.8495,1.8519,1.8490,1.8509,781
20060707,153000,1.8511,1.8520,1.8510,1.8512,364
20060707,160000,1.8511,1.8530,1.8503,1.8526,503
20060707,163000,1.8527,1.8532,1.8505,1.8505,374
20060707,170000,1.8507,1.8517,1.8504,1.8512,295
20060707,173000,1.8513,1.8514,1.8487,1.8511,323
20060707,180000,1.8512,1.8524,1.8507,1.8522,305
20060707,183000,1.8521,1.8524,1.8515,1.8515,277
20060707,190000,1.8514,1.8528,1.8513,1.8526,191
20060707,193000,1.8525,1.8531,1.8525,1.8527,177
20060707,200000,1.8528,1.8528,1.8512,1.8519,250
20060707,203000,1.8520,1.8521,1.8510,1.8512,267
20060707,210000,1.8513,1.8517,1.8508,1.8515,250
20060707,213000,1.8516,1.8521,1.8514,1.8516,197
20060707,220000,1.8517,1.8519,1.8508,1.8510,127
20060707,223000,1.8511,1.8516,1.8504,1.8506,132
20060710,000000,1.8502,1.8505,1.8495,1.8499,199
20060710,003000,1.8498,1.8501,1.8495,1.8496,209
20060710,010000,1.8495,1.8504,1.8494,1.8501,266
20060710,013000,1.8502,1.8504,1.8499,1.8502,212
20060710,020000,1.8501,1.8503,1.8473,1.8476,258
20060710,023000,1.8475,1.8499,1.8474,1.8495,220
20060710,030000,1.8496,1.8500,1.8493,1.8498,209
20060710,033000,1.8499,1.8514,1.8496,1.8507,295
20060710,040000,1.8508,1.8509,1.8484,1.8488,224
20060710,043000,1.8489,1.8501,1.8488,1.8500,212
20060710,050000,1.8499,1.8511,1.8497,1.8503,345
20060710,053000,1.8502,1.8507,1.8497,1.8500,254
20060710,060000,1.8498,1.8501,1.8492,1.8495,233
20060710,063000,1.8496,1.8499,1.8491,1.8496,188
20060710,070000,1.8497,1.8500,1.8493,1.8496,222
20060710,073000,1.8495,1.8501,1.8490,1.8490,200
20060710,080000,1.8488,1.8510,1.8486,1.8506,255
20060710,083000,1.8505,1.8508,1.8483,1.8491,302
20060710,090000,1.8492,1.8521,1.8491,1.8520,314
20060710,093000,1.8519,1.8520,1.8495,1.8502,355
20060710,100000,1.8503,1.8514,1.8495,1.8505,380
20060710,103000,1.8502,1.8507,1.8484,1.8491,354
20060710,110000,1.8495,1.8496,1.8438,1.8440,389
20060710,113000,1.8441,1.8449,1.8431,1.8437,357
20060710,120000,1.8438,1.8452,1.8432,1.8450,276
20060710,123000,1.8451,1.8456,1.8434,1.8435,293
20060710,130000,1.8436,1.8438,1.8413,1.8430,370
20060710,133000,1.8431,1.8433,1.8422,1.8426,267
20060710,140000,1.8425,1.8430,1.8414,1.8417,356
20060710,143000,1.8416,1.8427,1.8391,1.8403,384
20060710,150000,1.8402,1.8407,1.8397,1.8397,381
20060710,153000,1.8396,1.8397,1.8368,1.8374,396
20060710,160000,1.8373,1.8394,1.8372,1.8384,451
20060710,163000,1.8383,1.8409,1.8378,1.8408,249
20060710,170000,1.8409,1.8413,1.8402,1.8409,321
20060710,173000,1.8408,1.8424,1.8401,1.8417,318
20060710,180000,1.8418,1.8432,1.8407,1.8412,294
20060710,183000,1.8414,1.8422,1.8410,1.8418,272
20060710,190000,1.8417,1.8422,1.8410,1.8412,265
20060710,193000,1.8413,1.8415,1.8403,1.8406,276
20060710,200000,1.8405,1.8418,1.8402,1.8417,226
20060710,203000,1.8418,1.8418,1.8405,1.8407,249
20060710,210000,1.8406,1.8421,1.8404,1.8418,217
20060710,213000,1.8421,1.8421,1.8412,1.8416,290
20060710,220000,1.8417,1.8421,1.8412,1.8413,281
20060710,223000,1.8414,1.8416,1.8404,1.8404,232
20060710,230000,1.8405,1.8419,1.8399,1.8418,196
20060710,233000,1.8417,1.8424,1.8414,1.8422,247
20060711,000000,1.8425,1.8428,1.8418,1.8425,255
20060711,003000,1.8426,1.8429,1.8424,1.8428,243
20060711,010000,1.8427,1.8429,1.8419,1.8427,214
20060711,013000,1.8428,1.8430,1.8423,1.8423,228
20060711,020000,1.8424,1.8441,1.8423,1.8436,236
20060711,023000,1.8437,1.8440,1.8431,1.8435,191
20060711,030000,1.8434,1.8438,1.8432,1.8436,219
20060711,033000,1.8437,1.8444,1.8434,1.8443,259
20060711,040000,1.8444,1.8446,1.8436,1.8439,189
20060711,043000,1.8441,1.8442,1.8438,1.8442,212
20060711,050000,1.8440,1.8442,1.8431,1.8431,214
20060711,053000,1.8432,1.8435,1.8430,1.8434,117
20060711,060000,1.8435,1.8438,1.8432,1.8435,144
20060711,063000,1.8436,1.8436,1.8430,1.8433,143
20060711,070000,1.8432,1.8440,1.8429,1.8431,127
20060711,073000,1.8430,1.8431,1.8422,1.8426,223
20060711,080000,1.8427,1.8429,1.8411,1.8418,344
20060711,083000,1.8417,1.8418,1.8385,1.8386,348
20060711,090000,1.8387,1.8413,1.8387,1.8403,422
20060711,093000,1.8405,1.8431,1.8401,1.8426,396
20060711,100000,1.8425,1.8447,1.8417,1.8443,393
20060711,103000,1.8445,1.8445,1.8392,1.8407,481
20060711,110000,1.8408,1.8421,1.8398,1.8398,391
20060711,113000,1.8396,1.8405,1.8366,1.8381,524
20060711,120000,1.8382,1.8386,1.8373,1.8377,304
20060711,123000,1.8378,1.8393,1.8376,1.8389,306
20060711,130000,1.8391,1.8408,1.8385,1.8407,319
20060711,133000,1.8405,1.8407,1.8389,1.8391,279
20060711,140000,1.8392,1.8418,1.8389,1.8413,382
20060711,143000,1.8411,1.8417,1.8400,1.8401,336
20060711,150000,1.8400,1.8437,1.8375,1.8423,621
20060711,153000,1.8424,1.8427,1.8409,1.8411,280
20060711,160000,1.8412,1.8419,1.8404,1.8404,307
20060711,163000,1.8405,1.8425,1.8403,1.8424,303
20060711,170000,1.8423,1.8429,1.8414,1.8418,293
20060711,173000,1.8419,1.8432,1.8416,1.8429,269
20060711,180000,1.8428,1.8434,1.8420,1.8420,317
20060711,183000,1.8421,1.8426,1.8413,1.8416,267
20060711,190000,1.8417,1.8448,1.8413,1.8436,374
20060711,193000,1.8437,1.8446,1.8434,1.8437,287
20060711,200000,1.8438,1.8453,1.8435,1.8451,332
20060711,203000,1.8450,1.8470,1.8449,1.8461,298
20060711,210000,1.8460,1.8471,1.8456,1.8468,251
20060711,213000,1.8469,1.8471,1.8459,1.8466,240
20060711,220000,1.8465,1.8473,1.8463,1.8466,280
20060711,223000,1.8467,1.8470,1.8462,1.8463,208
20060711,230000,1.8462,1.8464,1.8439,1.8448,225
20060711,233000,1.8447,1.8449,1.8442,1.8445,175
20060712,000000,1.8444,1.8455,1.8443,1.8453,222
20060712,003000,1.8452,1.8458,1.8446,1.8449,187
20060712,010000,1.8447,1.8450,1.8444,1.8449,156
20060712,013000,1.8448,1.8454,1.8446,1.8448,214
20060712,020000,1.8447,1.8450,1.8441,1.8445,166
20060712,023000,1.8447,1.8458,1.8444,1.8456,235
20060712,030000,1.8457,1.8458,1.8449,1.8451,243
20060712,033000,1.8450,1.8453,1.8444,1.8445,245
20060712,040000,1.8446,1.8449,1.8441,1.8446,224
20060712,043000,1.8447,1.8453,1.8442,1.8445,191
20060712,050000,1.8447,1.8450,1.8442,1.8449,204
20060712,053000,1.8450,1.8454,1.8446,1.8451,202
20060712,060000,1.8450,1.8455,1.8448,1.8454,125
20060712,063000,1.8455,1.8459,1.8453,1.8454,162
20060712,070000,1.8455,1.8457,1.8447,1.8456,173
20060712,073000,1.8455,1.8457,1.8442,1.8451,197
20060712,080000,1.8452,1.8465,1.8450,1.8461,275
20060712,083000,1.8463,1.8479,1.8460,1.8465,334
20060712,090000,1.8461,1.8466,1.8456,1.8464,236
20060712,093000,1.8465,1.8477,1.8458,1.8468,314
20060712,100000,1.8466,1.8467,1.8454,1.8454,260
20060712,103000,1.8451,1.8455,1.8417,1.8442,464
20060712,110000,1.8443,1.8448,1.8439,1.8443,343
20060712,113000,1.8444,1.8458,1.8443,1.8445,331
20060712,120000,1.8446,1.8469,1.8433,1.8438,421
20060712,123000,1.8437,1.8439,1.8423,1.8430,310
20060712,130000,1.8429,1.8432,1.8387,1.8396,445
20060712,133000,1.8397,1.8400,1.8384,1.8394,361
20060712,140000,1.8393,1.8406,1.8392,1.8405,331
20060712,143000,1.8404,1.8405,1.8324,1.8369,1148
20060712,150000,1.8368,1.8369,1.8355,1.8358,342
20060712,153000,1.8357,1.8359,1.8339,1.8349,292
20060712,160000,1.8350,1.8352,1.8310,1.8322,574
20060712,163000,1.8321,1.8334,1.8312,1.8321,333
20060712,170000,1.8320,1.8334,1.8320,1.8334,340
20060712,173000,1.8335,1.8347,1.8328,1.8345,307
20060712,180000,1.8344,1.8352,1.8339,1.8342,417
20060712,183000,1.8344,1.8345,1.8335,1.8338,242
20060712,190000,1.8339,1.8344,1.8324,1.8328,327
20060712,193000,1.8327,1.8334,1.8322,1.8331,217
20060712,200000,1.8332,1.8335,1.8319,1.8320,294
20060712,203000,1.8321,1.8332,1.8320,1.8327,292
20060712,210000,1.8328,1.8340,1.8328,1.8337,289
20060712,213000,1.8338,1.8344,1.8336,1.8338,303
20060712,220000,1.8339,1.8340,1.8336,1.8339,207
20060712,223000,1.8340,1.8349,1.8338,1.8346,178
20060712,230000,1.8345,1.8349,1.8338,1.8345,236
20060712,233000,1.8346,1.8347,1.8340,1.8340,233
20060713,000000,1.8342,1.8347,1.8341,1.8345,243
20060713,003000,1.8346,1.8350,1.8343,1.8347,204
20060713,010000,1.8348,1.8352,1.8342,1.8347,252
20060713,013000,1.8350,1.8350,1.8329,1.8335,468
20060713,020000,1.8337,1.8341,1.8332,1.8335,274
20060713,023000,1.8336,1.8348,1.8335,1.8345,215
20060713,030000,1.8347,1.8352,1.8344,1.8347,214
20060713,033000,1.8349,1.8365,1.8345,1.8364,276
20060713,040000,1.8363,1.8371,1.8354,1.8357,224
20060713,043000,1.8358,1.8364,1.8354,1.8358,211
20060713,050000,1.8359,1.8362,1.8350,1.8350,176
20060713,053000,1.8352,1.8362,1.8350,1.8361,191
20060713,060000,1.8362,1.8363,1.8344,1.8347,174
20060713,063000,1.8348,1.8356,1.8346,1.8350,167
20060713,070000,1.8349,1.8357,1.8349,1.8356,209
20060713,073000,1.8355,1.8364,1.8353,1.8356,216
20060713,080000,1.8355,1.8356,1.8340,1.8349,255
20060713,083000,1.8348,1.8355,1.8332,1.8353,276
20060713,090000,1.8356,1.8380,1.8351,1.8367,481
20060713,093000,1.8368,1.8399,1.8368,1.8392,371
20060713,100000,1.8391,1.8414,1.8384,1.8396,503
20060713,103000,1.8395,1.8408,1.8389,1.8401,327
20060713,110000,1.8404,1.8418,1.8391,1.8409,303
20060713,113000,1.8408,1.8418,1.8395,1.8395,332
20060713,120000,1.8397,1.8398,1.8370,1.8391,422
20060713,123000,1.8392,1.8401,1.8388,1.8390,269
20060713,130000,1.8391,1.8397,1.8385,1.8385,304
20060713,133000,1.8387,1.8407,1.8387,1.8398,252
20060713,140000,1.8399,1.8412,1.8398,1.8410,316
20060713,143000,1.8411,1.8440,1.8410,1.8422,414
20060713,150000,1.8423,1.8448,1.8419,1.8442,365
20060713,153000,1.8441,1.8448,1.8425,1.8435,383
20060713,160000,1.8436,1.8466,1.8432,1.8452,435
20060713,163000,1.8453,1.8454,1.8420,1.8427,466
20060713,170000,1.8428,1.8431,1.8385,1.8402,440
20060713,173000,1.8403,1.8407,1.8391,1.8402,278
20060713,180000,1.8401,1.8416,1.8395,1.8407,360
20060713,183000,1.8406,1.8410,1.8403,1.8408,253
20060713,190000,1.8409,1.8423,1.8407,1.8417,302
20060713,193000,1.8418,1.8432,1.8414,1.8415,260
20060713,200000,1.8414,1.8433,1.8413,1.8430,252
20060713,203000,1.8432,1.8447,1.8427,1.8441,279
20060713,210000,1.8440,1.8448,1.8431,1.8434,314
20060713,213000,1.8435,1.8436,1.8430,1.8432,180
20060713,220000,1.8433,1.8435,1.8428,1.8430,273
20060713,223000,1.8429,1.8440,1.8428,1.8438,224
20060713,230000,1.8437,1.8443,1.8432,1.8434,166
20060713,233000,1.8433,1.8441,1.8432,1.8435,173
20060714,000000,1.8437,1.8440,1.8431,1.8437,220
20060714,003000,1.8440,1.8448,1.8434,1.8442,265
20060714,010000,1.8443,1.8445,1.8437,1.8440,247
20060714,013000,1.8439,1.8442,1.8431,1.8433,202
20060714,020000,1.8435,1.8435,1.8428,1.8430,243
20060714,023000,1.8431,1.8436,1.8404,1.8408,245
20060714,030000,1.8409,1.8420,1.8403,1.8403,236
20060714,033000,1.8406,1.8411,1.8388,1.8411,321
20060714,040000,1.8410,1.8417,1.8404,1.8410,243
20060714,043000,1.8411,1.8415,1.8403,1.8407,223
20060714,050000,1.8409,1.8421,1.8398,1.8413,293
20060714,053000,1.8412,1.8418,1.8405,1.8415,281
20060714,060000,1.8416,1.8425,1.8414,1.8421,301
20060714,063000,1.8418,1.8420,1.8403,1.8410,269
20060714,070000,1.8409,1.8414,1.8401,1.8406,238
20060714,073000,1.8409,1.8416,1.8405,1.8411,230
20060714,080000,1.8413,1.8416,1.8359,1.8367,435
20060714,083000,1.8368,1.8381,1.8356,1.8375,353
20060714,090000,1.8376,1.8389,1.8361,1.8382,382
20060714,093000,1.8381,1.8407,1.8377,1.8403,375
20060714,100000,1.8402,1.8403,1.8380,1.8389,438
20060714,103000,1.8392,1.8407,1.8388,1.8400,308
20060714,110000,1.8399,1.8414,1.8398,1.8407,294
20060714,113000,1.8406,1.8407,1.8391,1.8401,247
20060714,120000,1.8402,1.8423,1.8401,1.8418,302
20060714,123000,1.8417,1.8431,1.8411,1.8411,257
20060714,130000,1.8412,1.8424,1.8412,1.8422,274
20060714,133000,1.8421,1.8431,1.8418,1.8422,265
20060714,140000,1.8423,1.8429,1.8415,1.8422,373
20060714,143000,1.8423,1.8449,1.8395,1.8400,765
20060714,150000,1.8398,1.8399,1.8364,1.8374,511
20060714,153000,1.8373,1.8388,1.8347,1.8347,580
20060714,160000,1.8348,1.8359,1.8339,1.8351,408
20060714,163000,1.8350,1.8362,1.8342,1.8342,301
20060714,170000,1.8343,1.8369,1.8343,1.8358,383
20060714,173000,1.8361,1.8369,1.8352,1.8362,323
20060714,180000,1.8361,1.8366,1.8352,1.8360,264
20060714,183000,1.8361,1.8369,1.8352,1.8364,286
20060714,190000,1.8363,1.8375,1.8363,1.8368,207
20060714,193000,1.8369,1.8384,1.8369,1.8372,239
20060714,200000,1.8373,1.8377,1.8368,1.8371,268
20060714,203000,1.8372,1.8388,1.8370,1.8383,311
20060714,210000,1.8382,1.8389,1.8381,1.8385,283
20060714,213000,1.8384,1.8386,1.8372,1.8377,164
20060714,220000,1.8376,1.8381,1.8372,1.8380,159
20060714,223000,1.8381,1.8390,1.8373,1.8383,118
20060717,000000,1.8377,1.8387,1.8375,1.8386,170
20060717,003000,1.8388,1.8388,1.8384,1.8386,204
20060717,010000,1.8387,1.8387,1.8376,1.8378,244
20060717,013000,1.8377,1.8381,1.8374,1.8378,240
20060717,020000,1.8379,1.8381,1.8372,1.8379,215
20060717,023000,1.8377,1.8384,1.8377,1.8381,271
20060717,030000,1.8380,1.8382,1.8370,1.8374,214
20060717,033000,1.8372,1.8377,1.8371,1.8371,193
20060717,040000,1.8372,1.8374,1.8359,1.8360,182
20060717,043000,1.8359,1.8367,1.8359,1.8365,225
20060717,050000,1.8364,1.8370,1.8363,1.8365,200
20060717,053000,1.8366,1.8366,1.8361,1.8362,152
20060717,060000,1.8364,1.8366,1.8358,1.8360,190
20060717,063000,1.8361,1.8362,1.8356,1.8358,222
20060717,070000,1.8359,1.8361,1.8355,1.8360,177
20060717,073000,1.8361,1.8371,1.8358,1.8362,217
20060717,080000,1.8364,1.8378,1.8356,1.8372,283
20060717,083000,1.8374,1.8374,1.8363,1.8364,267
20060717,090000,1.8363,1.8368,1.8350,1.8359,280
20060717,093000,1.8358,1.8363,1.8333,1.8335,313
20060717,100000,1.8333,1.8335,1.8260,1.8264,733
20060717,103000,1.8263,1.8265,1.8229,1.8229,404
20060717,110000,1.8230,1.8236,1.8209,1.8209,404
20060717,113000,1.8208,1.8208,1.8199,1.8205,335
20060717,120000,1.8204,1.8219,1.8193,1.8199,387
20060717,123000,1.8198,1.8210,1.8193,1.8197,345
20060717,130000,1.8198,1.8214,1.8190,1.8208,331
20060717,133000,1.8206,1.8211,1.8201,1.8209,314
20060717,140000,1.8208,1.8231,1.8206,1.8210,328
20060717,143000,1.8211,1.8218,1.8191,1.8200,410
20060717,150000,1.8204,1.8205,1.8177,1.8177,533
20060717,153000,1.8178,1.8212,1.8178,1.8211,369
20060717,160000,1.8212,1.8215,1.8185,1.8195,426
20060717,163000,1.8194,1.8203,1.8186,1.8194,311
20060717,170000,1.8193,1.8204,1.8190,1.8197,513
20060717,173000,1.8196,1.8205,1.8194,1.8201,397
20060717,180000,1.8203,1.8210,1.8197,1.8200,288
20060717,183000,1.8201,1.8208,1.8196,1.8197,281
20060717,190000,1.8196,1.8202,1.8193,1.8193,283
20060717,193000,1.8194,1.8197,1.8186,1.8194,277
20060717,200000,1.8193,1.8197,1.8189,1.8195,298
20060717,203000,1.8197,1.8197,1.8186,1.8192,304
20060717,210000,1.8193,1.8198,1.8183,1.8187,352
20060717,213000,1.8186,1.8189,1.8182,1.8187,221
20060717,220000,1.8186,1.8191,1.8186,1.8186,66
20060717,223000,1.8187,1.8188,1.8180,1.8183,116
20060717,230000,1.8180,1.8194,1.8180,1.8193,119
20060717,233000,1.8191,1.8198,1.8188,1.8197,132
20060718,000000,1.8196,1.8197,1.8184,1.8191,134
20060718,003000,1.8193,1.8195,1.8188,1.8194,101
20060718,010000,1.8195,1.8200,1.8190,1.8200,105
20060718,013000,1.8202,1.8203,1.8195,1.8200,92
20060718,020000,1.8201,1.8202,1.8199,1.8201,46
20060718,023000,1.8206,1.8206,1.8188,1.8188,96
20060718,030000,1.8187,1.8201,1.8183,1.8201,84
20060718,033000,1.8200,1.8202,1.8195,1.8200,71
20060718,040000,1.8201,1.8210,1.8201,1.8207,64
20060718,043000,1.8208,1.8208,1.8202,1.8204,56
20060718,050000,1.8205,1.8210,1.8199,1.8200,59
20060718,053000,1.8199,1.8202,1.8194,1.8201,43
20060718,060000,1.8202,1.8203,1.8198,1.8198,87
20060718,063000,1.8199,1.8200,1.8195,1.8199,48
20060718,070000,1.8200,1.8203,1.8199,1.8200,92
20060718,073000,1.8199,1.8200,1.8197,1.8198,49
20060718,080000,1.8199,1.8213,1.8197,1.8198,210
20060718,083000,1.8199,1.8217,1.8197,1.8212,137
20060718,090000,1.8211,1.8226,1.8197,1.8219,399
20060718,093000,1.8218,1.8237,1.8218,1.8222,327
20060718,100000,1.8223,1.8231,1.8213,1.8228,298
20060718,103000,1.8229,1.8258,1.8226,1.8246,390
20060718,110000,1.8245,1.8252,1.8221,1.8241,432
20060718,113000,1.8242,1.8263,1.8237,1.8253,282
20060718,120000,1.8252,1.8291,1.8248,1.8288,356
20060718,123000,1.8289,1.8308,1.8283,1.8285,302
20060718,130000,1.8284,1.8303,1.8281,1.8299,285
20060718,133000,1.8300,1.8300,1.8272,1.8275,246
20060718,140000,1.8276,1.8302,1.8276,1.8300,333
20060718,143000,1.8299,1.8317,1.8279,1.8299,736
20060718,150000,1.8296,1.8329,1.8282,1.8313,689
20060718,153000,1.8308,1.8313,1.8283,1.8292,524
20060718,160000,1.8293,1.8293,1.8259,1.8262,353
20060718,163000,1.8264,1.8265,1.8239,1.8256,411
20060718,170000,1.8255,1.8269,1.8253,1.8265,281
20060718,173000,1.8266,1.8292,1.8260,1.8270,306
20060718,180000,1.8268,1.8277,1.8263,1.8266,292
20060718,183000,1.8267,1.8269,1.8246,1.8250,211
20060718,190000,1.8252,1.8275,1.8252,1.8268,241
20060718,193000,1.8269,1.8269,1.8251,1.8253,212
20060718,200000,1.8252,1.8262,1.8244,1.8260,201
20060718,203000,1.8261,1.8268,1.8258,1.8266,218
20060718,210000,1.8267,1.8271,1.8261,1.8266,212
20060718,213000,1.8267,1.8270,1.8264,1.8266,192
20060718,220000,1.8268,1.8268,1.8256,1.8257,176
20060718,223000,1.8258,1.8262,1.8255,1.8261,139
20060718,230000,1.8260,1.8265,1.8257,1.8261,160
20060718,233000,1.8260,1.8266,1.8255,1.8265,128
20060719,000000,1.8263,1.8264,1.8255,1.8256,84
20060719,003000,1.8257,1.8258,1.8251,1.8252,111
20060719,010000,1.8254,1.8254,1.8243,1.8249,112
20060719,013000,1.8250,1.8254,1.8243,1.8251,130
20060719,020000,1.8252,1.8252,1.8240,1.8240,146
20060719,023000,1.8241,1.8246,1.8235,1.8240,146
20060719,030000,1.8241,1.8254,1.8239,1.8248,152
20060719,033000,1.8247,1.8252,1.8243,1.8252,91
20060719,040000,1.8254,1.8259,1.8250,1.8259,84
20060719,043000,1.8258,1.8264,1.8255,1.8264,108
20060719,050000,1.8263,1.8268,1.8261,1.8263,150
20060719,053000,1.8265,1.8268,1.8262,1.8266,106
20060719,060000,1.8265,1.8269,1.8262,1.8263,109
20060719,063000,1.8265,1.8266,1.8256,1.8257,108
20060719,070000,1.8256,1.8259,1.8249,1.8251,88
20060719,073000,1.8252,1.8257,1.8249,1.8252,101
20060719,080000,1.8253,1.8264,1.8240,1.8256,267
20060719,083000,1.8255,1.8275,1.8255,1.8272,272
20060719,090000,1.8271,1.8284,1.8258,1.8274,436
20060719,093000,1.8275,1.8282,1.8262,1.8264,286
20060719,100000,1.8263,1.8292,1.8255,1.8290,399
20060719,103000,1.8291,1.8291,1.8247,1.8279,484
20060719,110000,1.8280,1.8297,1.8275,1.8278,398
20060719,113000,1.8279,1.8300,1.8277,1.8288,413
20060719,120000,1.8286,1.8290,1.8266,1.8269,355
20060719,123000,1.8270,1.8286,1.8266,1.8281,265
20060719,130000,1.8279,1.8283,1.8271,1.8275,369
20060719,133000,1.8274,1.8279,1.8266,1.8271,299
20060719,140000,1.8272,1.8280,1.8252,1.8273,394
20060719,143000,1.8272,1.8275,1.8229,1.8239,880
20060719,150000,1.8240,1.8250,1.8236,1.8247,425
20060719,153000,1.8246,1.8280,1.8246,1.8278,380
20060719,160000,1.8277,1.8389,1.8277,1.8387,1395
20060719,163000,1.8388,1.8397,1.8380,1.8396,569
20060719,170000,1.8395,1.8395,1.8360,1.8376,572
20060719,173000,1.8375,1.8383,1.8372,1.8376,346
20060719,180000,1.8375,1.8389,1.8372,1.8385,288
20060719,183000,1.8386,1.8428,1.8383,1.8425,321
20060719,190000,1.8424,1.8429,1.8415,1.8429,385
20060719,193000,1.8430,1.8437,1.8422,1.8435,300
20060719,200000,1.8434,1.8442,1.8427,1.8431,327
20060719,203000,1.8430,1.8434,1.8425,1.8432,263
20060719,210000,1.8431,1.8437,1.8427,1.8428,268
20060719,213000,1.8427,1.8436,1.8425,1.8433,281
20060719,220000,1.8435,1.8436,1.8423,1.8426,232
20060719,223000,1.8427,1.8427,1.8416,1.8418,237
20060719,230000,1.8420,1.8427,1.8417,1.8418,256
20060719,233000,1.8420,1.8425,1.8414,1.8422,241
20060720,000000,1.8425,1.8430,1.8420,1.8423,233
20060720,003000,1.8422,1.8430,1.8421,1.8428,191
20060720,010000,1.8429,1.8429,1.8417,1.8419,183
20060720,013000,1.8418,1.8426,1.8415,1.8422,259
20060720,020000,1.8423,1.8431,1.8420,1.8429,330
20060720,023000,1.8428,1.8435,1.8426,1.8430,225
20060720,030000,1.8429,1.8472,1.8429,1.8462,349
20060720,033000,1.8461,1.8467,1.8456,1.8457,252
20060720,040000,1.8459,1.8460,1.8452,1.8456,198
20060720,043000,1.8458,1.8458,1.8448,1.8448,187
20060720,050000,1.8450,1.8456,1.8448,1.8451,191
20060720,053000,1.8450,1.8455,1.8450,1.8452,179
20060720,060000,1.8451,1.8455,1.8445,1.8447,186
20060720,063000,1.8448,1.8449,1.8441,1.8445,182
20060720,070000,1.8444,1.8452,1.8443,1.8445,248
20060720,073000,1.8446,1.8449,1.8433,1.8437,256
20060720,080000,1.8439,1.8449,1.8426,1.8437,387
20060720,083000,1.8436,1.8452,1.8435,1.8444,359
20060720,090000,1.8443,1.8447,1.8431,1.8444,382
20060720,093000,1.8445,1.8459,1.8438,1.8456,391
20060720,100000,1.8457,1.8461,1.8442,1.8443,427
20060720,103000,1.8446,1.8476,1.8445,1.8473,478
20060720,110000,1.8474,1.8475,1.8467,1.8469,297
20060720,113000,1.8470,1.8471,1.8453,1.8456,376
20060720,120000,1.8457,1.8471,1.8457,1.8467,398
20060720,123000,1.8466,1.8492,1.8462,1.8487,443
20060720,130000,1.8488,1.8500,1.8487,1.8493,290
20060720,133000,1.8494,1.8519,1.8493,1.8515,340
20060720,140000,1.8514,1.8517,1.8501,1.8502,469
20060720,143000,1.8503,1.8511,1.8490,1.8497,529
20060720,150000,1.8496,1.8504,1.8484,1.8485,335
20060720,153000,1.8484,1.8504,1.8481,1.8491,376
20060720,160000,1.8490,1.8514,1.8489,1.8509,551
20060720,163000,1.8508,1.8515,1.8490,1.8506,477
20060720,170000,1.8509,1.8513,1.8486,1.8493,480
20060720,173000,1.8494,1.8499,1.8485,1.8494,400
20060720,180000,1.8493,1.8509,1.8476,1.8478,498
20060720,183000,1.8477,1.8489,1.8477,1.8483,243
20060720,190000,1.8484,1.8493,1.8483,1.8487,285
20060720,193000,1.8486,1.8493,1.8483,1.8489,288
20060720,200000,1.8488,1.8513,1.8488,1.8500,391
20060720,203000,1.8501,1.8504,1.8492,1.8498,291
20060720,210000,1.8496,1.8500,1.8483,1.8492,289
20060720,213000,1.8491,1.8492,1.8477,1.8482,304
20060720,220000,1.8483,1.8489,1.8480,1.8484,225
20060720,223000,1.8482,1.8492,1.8481,1.8486,276
20060720,230000,1.8485,1.8488,1.8479,1.8481,242
20060720,233000,1.8480,1.8486,1.8478,1.8485,212
20060721,000000,1.8486,1.8493,1.8483,1.8487,305
20060721,003000,1.8485,1.8495,1.8485,1.8492,236
20060721,010000,1.8489,1.8493,1.8484,1.8487,279
20060721,013000,1.8486,1.8488,1.8480,1.8481,245
20060721,020000,1.8482,1.8483,1.8469,1.8475,222
20060721,023000,1.8473,1.8481,1.8472,1.8478,240
20060721,030000,1.8480,1.8484,1.8477,1.8477,246
20060721,033000,1.8476,1.8483,1.8476,1.8480,290
20060721,040000,1.8482,1.8486,1.8479,1.8483,259
20060721,043000,1.8485,1.8498,1.8482,1.8491,262
20060721,050000,1.8492,1.8494,1.8488,1.8492,288
20060721,053000,1.8493,1.8494,1.8485,1.8491,225
20060721,060000,1.8493,1.8496,1.8488,1.8492,186
20060721,063000,1.8491,1.8495,1.8488,1.8493,206
20060721,070000,1.8494,1.8496,1.8491,1.8494,156
20060721,073000,1.8492,1.8496,1.8476,1.8478,226
20060721,080000,1.8477,1.8483,1.8472,1.8483,220
20060721,083000,1.8482,1.8514,1.8482,1.8505,453
20060721,090000,1.8506,1.8553,1.8505,1.8535,550
20060721,093000,1.8538,1.8552,1.8531,1.8538,384
20060721,100000,1.8537,1.8547,1.8534,1.8538,342
20060721,103000,1.8539,1.8556,1.8532,1.8542,675
20060721,110000,1.8543,1.8548,1.8536,1.8545,367
20060721,113000,1.8546,1.8551,1.8534,1.8548,316
20060721,120000,1.8549,1.8580,1.8540,1.8576,505
20060721,123000,1.8575,1.8578,1.8564,1.8577,324
20060721,130000,1.8575,1.8586,1.8567,1.8580,721
20060721,133000,1.8579,1.8582,1.8556,1.8560,362
20060721,140000,1.8561,1.8584,1.8559,1.8584,374
20060721,143000,1.8585,1.8586,1.8574,1.8582,301
20060721,150000,1.8581,1.8591,1.8577,1.8585,246
20060721,153000,1.8584,1.8588,1.8562,1.8581,383
20060721,160000,1.8582,1.8595,1.8576,1.8581,436
20060721,163000,1.8582,1.8597,1.8581,1.8592,303
20060721,170000,1.8590,1.8598,1.8580,1.8584,395
20060721,173000,1.8585,1.8591,1.8572,1.8581,374
20060721,180000,1.8582,1.8585,1.8575,1.8575,323
20060721,183000,1.8576,1.8580,1.8570,1.8572,245
20060721,190000,1.8574,1.8586,1.8572,1.8582,219
20060721,193000,1.8581,1.8591,1.8581,1.8585,229
20060721,200000,1.8586,1.8592,1.8578,1.8580,326
20060721,203000,1.8579,1.8589,1.8577,1.8587,254
20060721,210000,1.8588,1.8594,1.8585,1.8588,236
20060721,213000,1.8591,1.8595,1.8587,1.8588,179
20060721,220000,1.8589,1.8591,1.8582,1.8583,142
20060721,223000,1.8582,1.8588,1.8580,1.8585,146
20060724,000000,1.8591,1.8593,1.8590,1.8591,56
20060724,003000,1.8590,1.8596,1.8588,1.8595,49
20060724,010000,1.8596,1.8598,1.8591,1.8593,188
20060724,013000,1.8594,1.8596,1.8588,1.8591,169
20060724,020000,1.8590,1.8591,1.8569,1.8572,250
20060724,023000,1.8571,1.8573,1.8546,1.8550,235
20060724,030000,1.8549,1.8554,1.8526,1.8535,253
20060724,033000,1.8536,1.8544,1.8534,1.8538,165
20060724,040000,1.8539,1.8548,1.8538,1.8541,166
20060724,043000,1.8543,1.8548,1.8541,1.8546,163
20060724,050000,1.8545,1.8549,1.8541,1.8543,142
20060724,053000,1.8544,1.8547,1.8540,1.8544,107
20060724,060000,1.8541,1.8547,1.8539,1.8543,143
20060724,063000,1.8544,1.8547,1.8542,1.8546,197
20060724,070000,1.8545,1.8546,1.8539,1.8542,163
20060724,073000,1.8543,1.8543,1.8505,1.8527,282
20060724,080000,1.8528,1.8529,1.8516,1.8522,241
20060724,083000,1.8521,1.8527,1.8514,1.8516,194
20060724,090000,1.8517,1.8524,1.8483,1.8490,319
20060724,093000,1.8492,1.8496,1.8481,1.8491,309
20060724,100000,1.8492,1.8507,1.8488,1.8503,302
20060724,103000,1.8504,1.8517,1.8502,1.8517,242
20060724,110000,1.8516,1.8540,1.8505,1.8539,285
20060724,113000,1.8540,1.8541,1.8516,1.8526,292
20060724,120000,1.8525,1.8532,1.8517,1.8517,258
20060724,123000,1.8518,1.8524,1.8514,1.8522,226
20060724,130000,1.8524,1.8536,1.8522,1.8535,268
20060724,133000,1.8534,1.8538,1.8523,1.8524,258
20060724,140000,1.8525,1.8551,1.8523,1.8545,258
20060724,143000,1.8546,1.8547,1.8537,1.8539,225
20060724,150000,1.8538,1.8540,1.8520,1.8529,262
20060724,153000,1.8530,1.8536,1.8523,1.8529,280
20060724,160000,1.8528,1.8531,1.8512,1.8514,238
20060724,163000,1.8515,1.8517,1.8494,1.8502,256
20060724,170000,1.8500,1.8503,1.8485,1.8494,280
20060724,173000,1.8495,1.8496,1.8486,1.8491,223
20060724,180000,1.8492,1.8499,1.8484,1.8495,251
20060724,183000,1.8494,1.8500,1.8493,1.8497,207
20060724,190000,1.8496,1.8502,1.8491,1.8492,227
20060724,193000,1.8491,1.8496,1.8486,1.8494,242
20060724,200000,1.8493,1.8496,1.8483,1.8493,320
20060724,203000,1.8495,1.8506,1.8492,1.8497,384
20060724,210000,1.8500,1.8506,1.8495,1.8503,306
20060724,213000,1.8502,1.8507,1.8500,1.8503,234
20060724,220000,1.8504,1.8510,1.8500,1.8504,245
20060724,223000,1.8506,1.8514,1.8501,1.8512,252
20060724,230000,1.8513,1.8520,1.8511,1.8515,170
20060724,233000,1.8517,1.8517,1.8507,1.8513,132
20060725,000000,1.8514,1.8515,1.8506,1.8509,172
20060725,003000,1.8507,1.8510,1.8493,1.8493,224
20060725,010000,1.8495,1.8498,1.8487,1.8487,238
20060725,013000,1.8491,1.8493,1.8486,1.8491,251
20060725,020000,1.8492,1.8499,1.8453,1.8456,302
20060725,023000,1.8457,1.8464,1.8445,1.8459,292
20060725,030000,1.8460,1.8466,1.8444,1.8448,262
20060725,033000,1.8449,1.8464,1.8446,1.8459,219
20060725,040000,1.8464,1.8464,1.8446,1.8451,172
20060725,043000,1.8452,1.8459,1.8450,1.8458,231
20060725,050000,1.8457,1.8464,1.8457,1.8461,237
20060725,053000,1.8463,1.8467,1.8459,1.8463,292
20060725,060000,1.8464,1.8480,1.8460,1.8480,241
20060725,063000,1.8481,1.8489,1.8472,1.8479,241
20060725,070000,1.8478,1.8504,1.8477,1.8503,255
20060725,073000,1.8505,1.8516,1.8498,1.8514,317
20060725,080000,1.8515,1.8535,1.8507,1.8526,357
20060725,083000,1.8528,1.8536,1.8514,1.8517,301
20060725,090000,1.8515,1.8520,1.8499,1.8505,371
20060725,093000,1.8506,1.8506,1.8489,1.8500,453
20060725,100000,1.8502,1.8514,1.8491,1.8494,406
20060725,103000,1.8493,1.8503,1.8483,1.8500,340
20060725,110000,1.8501,1.8510,1.8496,1.8504,345
20060725,113000,1.8506,1.8510,1.8503,1.8509,261
20060725,120000,1.8510,1.8518,1.8509,1.8510,291
20060725,123000,1.8509,1.8517,1.8506,1.8508,284
20060725,130000,1.8510,1.8514,1.8504,1.8507,315
20060725,133000,1.8506,1.8510,1.8495,1.8496,334
20060725,140000,1.8497,1.8502,1.8491,1.8499,383
20060725,143000,1.8500,1.8514,1.8498,1.8510,332
20060725,150000,1.8511,1.8514,1.8498,1.8507,347
20060725,153000,1.8508,1.8526,1.8504,1.8524,329
20060725,160000,1.8525,1.8525,1.8455,1.8463,769
20060725,163000,1.8462,1.8471,1.8454,1.8470,370
20060725,170000,1.8471,1.8474,1.8399,1.8414,538
20060725,173000,1.8415,1.8418,1.8401,1.8406,335
20060725,180000,1.8405,1.8406,1.8384,1.8398,334
20060725,183000,1.8399,1.8410,1.8399,1.8405,259
20060725,190000,1.8406,1.8410,1.8402,1.8407,228
20060725,193000,1.8406,1.8408,1.8389,1.8392,278
20060725,200000,1.8391,1.8396,1.8390,1.8395,234
20060725,203000,1.8399,1.8405,1.8395,1.8400,262
20060725,210000,1.8403,1.8406,1.8396,1.8399,290
20060725,213000,1.8400,1.8406,1.8394,1.8396,265
20060725,220000,1.8395,1.8399,1.8392,1.8396,248
20060725,223000,1.8398,1.8399,1.8392,1.8392,230
20060725,230000,1.8393,1.8403,1.8391,1.8398,196
20060725,233000,1.8399,1.8405,1.8397,1.8402,143
20060726,000000,1.8405,1.8407,1.8400,1.8405,226
20060726,003000,1.8406,1.8410,1.8402,1.8409,248
20060726,010000,1.8410,1.8413,1.8404,1.8409,170
20060726,013000,1.8406,1.8416,1.8404,1.8409,193
20060726,020000,1.8410,1.8416,1.8401,1.8403,289
20060726,023000,1.8405,1.8413,1.8402,1.8403,194
20060726,030000,1.8406,1.8409,1.8401,1.8406,179
20060726,033000,1.8405,1.8418,1.8405,1.8413,232
20060726,040000,1.8410,1.8416,1.8410,1.8413,221
20060726,043000,1.8416,1.8418,1.8411,1.8414,159
20060726,050000,1.8416,1.8416,1.8411,1.8412,164
20060726,053000,1.8413,1.8416,1.8412,1.8415,167
20060726,060000,1.8416,1.8416,1.8409,1.8413,167
20060726,063000,1.8414,1.8420,1.8412,1.8417,181
20060726,070000,1.8418,1.8425,1.8414,1.8424,228
20060726,073000,1.8422,1.8425,1.8410,1.8410,173
20060726,080000,1.8411,1.8413,1.8394,1.8407,330
20060726,083000,1.8408,1.8419,1.8404,1.8413,261
20060726,090000,1.8414,1.8424,1.8405,1.8410,289
20060726,093000,1.8411,1.8413,1.8390,1.8398,259
20060726,100000,1.8397,1.8413,1.8395,1.8407,417
20060726,103000,1.8405,1.8411,1.8397,1.8398,262
20060726,110000,1.8399,1.8411,1.8396,1.8402,336
20060726,113000,1.8400,1.8410,1.8399,1.8401,259
20060726,120000,1.8402,1.8410,1.8397,1.8399,277
20060726,123000,1.8400,1.8407,1.8398,1.8405,249
20060726,130000,1.8406,1.8410,1.8403,1.8408,215
20060726,133000,1.8407,1.8413,1.8395,1.8401,282
20060726,140000,1.8400,1.8409,1.8397,1.8409,252
20060726,143000,1.8406,1.8436,1.8402,1.8426,327
20060726,150000,1.8427,1.8440,1.8418,1.8427,375
20060726,153000,1.8428,1.8438,1.8425,1.8435,262
20060726,160000,1.8436,1.8468,1.8430,1.8468,400
20060726,163000,1.8469,1.8474,1.8459,1.8468,321
20060726,170000,1.8469,1.8473,1.8456,1.8457,375
20060726,173000,1.8456,1.8474,1.8455,1.8472,233
20060726,180000,1.8471,1.8486,1.8469,1.8482,293
20060726,183000,1.8485,1.8508,1.8481,1.8501,283
20060726,190000,1.8500,1.8504,1.8493,1.8495,211
20060726,193000,1.8496,1.8510,1.8492,1.8503,286
20060726,200000,1.8506,1.8550,1.8503,1.8532,324
20060726,203000,1.8533,1.8548,1.8531,1.8534,289
20060726,210000,1.8535,1.8536,1.8519,1.8523,211
20060726,213000,1.8524,1.8542,1.8521,1.8534,226
20060726,220000,1.8535,1.8545,1.8533,1.8543,238
20060726,223000,1.8542,1.8549,1.8539,1.8545,195
20060726,230000,1.8547,1.8552,1.8536,1.8542,347
20060726,233000,1.8545,1.8546,1.8540,1.8541,161
20060727,000000,1.8542,1.8546,1.8537,1.8546,177
20060727,003000,1.8547,1.8550,1.8540,1.8542,151
20060727,010000,1.8543,1.8545,1.8537,1.8543,125
20060727,013000,1.8545,1.8547,1.8534,1.8538,148
20060727,020000,1.8536,1.8546,1.8532,1.8543,184
20060727,023000,1.8542,1.8550,1.8540,1.8545,174
20060727,030000,1.8542,1.8546,1.8535,1.8539,166
20060727,033000,1.8538,1.8543,1.8536,1.8539,136
20060727,040000,1.8538,1.8540,1.8535,1.8538,135
20060727,043000,1.8539,1.8540,1.8529,1.8531,117
20060727,050000,1.8532,1.8539,1.8527,1.8539,154
20060727,053000,1.8537,1.8539,1.8535,1.8538,144
20060727,060000,1.8539,1.8549,1.8536,1.8544,145
20060727,063000,1.8546,1.8550,1.8540,1.8546,186
20060727,070000,1.8547,1.8553,1.8541,1.8545,180
20060727,073000,1.8544,1.8575,1.8544,1.8574,236
20060727,080000,1.8573,1.8577,1.8556,1.8560,300
20060727,083000,1.8561,1.8574,1.8556,1.8574,297
20060727,090000,1.8573,1.8590,1.8571,1.8581,311
20060727,093000,1.8582,1.8591,1.8581,1.8587,241
20060727,100000,1.8588,1.8597,1.8586,1.8597,162
20060727,103000,1.8596,1.8609,1.8594,1.8597,232
20060727,110000,1.8598,1.8623,1.8590,1.8615,340
20060727,113000,1.8614,1.8615,1.8601,1.8609,202
20060727,120000,1.8608,1.8626,1.8605,1.8623,221
20060727,123000,1.8622,1.8639,1.8620,1.8630,220
20060727,130000,1.8631,1.8632,1.8624,1.8624,191
20060727,133000,1.8625,1.8631,1.8620,1.8620,251
20060727,140000,1.8619,1.8620,1.8603,1.8604,244
20060727,143000,1.8605,1.8619,1.8576,1.8612,644
20060727,150000,1.8613,1.8676,1.8611,1.8669,564
20060727,153000,1.8668,1.8675,1.8645,1.8646,341
20060727,160000,1.8647,1.8665,1.8631,1.8643,510
20060727,163000,1.8642,1.8645,1.8631,1.8641,180
20060727,170000,1.8643,1.8643,1.8615,1.8620,229
20060727,173000,1.8619,1.8634,1.8618,1.8624,203
20060727,180000,1.8625,1.8636,1.8625,1.8633,126
20060727,183000,1.8634,1.8634,1.8618,1.8621,198
20060727,190000,1.8623,1.8623,1.8598,1.8607,159
20060727,193000,1.8609,1.8623,1.8599,1.8600,186
20060727,200000,1.8599,1.8600,1.8557,1.8558,201
20060727,203000,1.8559,1.8569,1.8551,1.8569,127
20060727,210000,1.8572,1.8576,1.8570,1.8575,72
20060727,213000,1.8574,1.8582,1.8573,1.8575,88
20060727,220000,1.8574,1.8582,1.8567,1.8582,174
20060727,223000,1.8581,1.8586,1.8572,1.8572,145
20060727,230000,1.8573,1.8580,1.8571,1.8578,120
20060727,233000,1.8579,1.8582,1.8577,1.8581,80
20060728,000000,1.8580,1.8585,1.8579,1.8585,40
20060728,003000,1.8584,1.8585,1.8577,1.8578,42
20060728,010000,1.8577,1.8578,1.8570,1.8571,57
20060728,013000,1.8573,1.8573,1.8554,1.8564,115
20060728,020000,1.8563,1.8569,1.8562,1.8566,74
20060728,023000,1.8567,1.8567,1.8554,1.8555,77
20060728,030000,1.8558,1.8558,1.8545,1.8553,127
20060728,033000,1.8552,1.8559,1.8552,1.8554,67
20060728,040000,1.8552,1.8566,1.8551,1.8562,94
20060728,043000,1.8561,1.8566,1.8555,1.8566,101
20060728,050000,1.8567,1.8569,1.8563,1.8569,81
20060728,053000,1.8567,1.8585,1.8567,1.8580,84
20060728,060000,1.8581,1.8583,1.8577,1.8578,41
20060728,063000,1.8579,1.8583,1.8575,1.8579,52
20060728,070000,1.8578,1.8584,1.8574,1.8574,108
20060728,073000,1.8573,1.8585,1.8571,1.8583,142
20060728,080000,1.8584,1.8593,1.8581,1.8582,205
20060728,083000,1.8583,1.8596,1.8581,1.8589,198
20060728,090000,1.8588,1.8603,1.8582,1.8584,306
20060728,093000,1.8585,1.8594,1.8583,1.8594,211
20060728,100000,1.8595,1.8599,1.8574,1.8581,249
20060728,103000,1.8582,1.8591,1.8579,1.8587,179
20060728,110000,1.8586,1.8608,1.8586,1.8597,225
20060728,113000,1.8598,1.8618,1.8598,1.8610,225
20060728,120000,1.8609,1.8609,1.8593,1.8594,157
20060728,123000,1.8593,1.8596,1.8571,1.8573,247
20060728,130000,1.8572,1.8574,1.8567,1.8569,227
20060728,133000,1.8571,1.8571,1.8552,1.8556,300
20060728,140000,1.8555,1.8559,1.8546,1.8549,264
20060728,143000,1.8550,1.8655,1.8546,1.8640,1292
20060728,150000,1.8641,1.8665,1.8634,1.8648,700
20060728,153000,1.8647,1.8656,1.8635,1.8636,515
20060728,160000,1.8637,1.8662,1.8636,1.8650,420
20060728,163000,1.8649,1.8659,1.8645,1.8654,274
20060728,170000,1.8653,1.8659,1.8643,1.8656,288
20060728,173000,1.8657,1.8659,1.8633,1.8644,275
20060728,180000,1.8643,1.8651,1.8640,1.8642,293
20060728,183000,1.8643,1.8651,1.8632,1.8642,236
20060728,190000,1.8641,1.8647,1.8637,1.8642,257
20060728,193000,1.8643,1.8654,1.8639,1.8646,274
20060728,200000,1.8645,1.8648,1.8639,1.8644,213
20060728,203000,1.8643,1.8644,1.8636,1.8640,186
20060728,210000,1.8639,1.8643,1.8633,1.8643,226
20060728,213000,1.8642,1.8643,1.8625,1.8630,263
20060728,220000,1.8629,1.8634,1.8622,1.8634,222
20060728,223000,1.8632,1.8638,1.8627,1.8633,190
20060731,000000,1.8628,1.8631,1.8619,1.8624,159
20060731,003000,1.8625,1.8626,1.8620,1.8624,147
20060731,010000,1.8625,1.8626,1.8622,1.8623,145
20060731,013000,1.8624,1.8646,1.8623,1.8643,169
20060731,020000,1.8642,1.8646,1.8628,1.8640,197
20060731,023000,1.8642,1.8643,1.8619,1.8632,203
20060731,030000,1.8631,1.8632,1.8617,1.8622,250
20060731,033000,1.8625,1.8626,1.8618,1.8619,213
20060731,040000,1.8621,1.8631,1.8619,1.8624,171
20060731,043000,1.8626,1.8639,1.8619,1.8636,210
20060731,050000,1.8637,1.8649,1.8633,1.8647,244
20060731,053000,1.8653,1.8660,1.8647,1.8657,203
20060731,060000,1.8658,1.8661,1.8649,1.8655,189
20060731,063000,1.8657,1.8657,1.8647,1.8652,158
20060731,070000,1.8653,1.8657,1.8650,1.8653,198
20060731,073000,1.8654,1.8654,1.8639,1.8642,212
20060731,080000,1.8644,1.8648,1.8636,1.8639,235
20060731,083000,1.8640,1.8640,1.8627,1.8632,239
20060731,090000,1.8633,1.8643,1.8631,1.8637,267
20060731,093000,1.8636,1.8644,1.8625,1.8641,404
20060731,100000,1.8640,1.8658,1.8639,1.8656,335
20060731,103000,1.8657,1.8662,1.8642,1.8659,318
20060731,110000,1.8658,1.8669,1.8646,1.8655,378
20060731,113000,1.8658,1.8658,1.8646,1.8653,255
20060731,120000,1.8654,1.8657,1.8633,1.8637,289
20060731,123000,1.8636,1.8643,1.8632,1.8643,222
20060731,130000,1.8644,1.8660,1.8639,1.8645,264
20060731,133000,1.8646,1.8675,1.8644,1.8659,315
20060731,140000,1.8661,1.8664,1.8645,1.8662,383
20060731,143000,1.8663,1.8679,1.8647,1.8677,584
20060731,150000,1.8680,1.8686,1.8663,1.8668,474
20060731,153000,1.8667,1.8675,1.8659,1.8660,410
20060731,160000,1.8659,1.8665,1.8644,1.8653,489
20060731,163000,1.8655,1.8672,1.8645,1.8669,283
20060731,170000,1.8668,1.8687,1.8655,1.8682,323
20060731,173000,1.8681,1.8683,1.8669,1.8683,244
20060731,180000,1.8682,1.8685,1.8678,1.8682,222
20060731,183000,1.8683,1.8686,1.8675,1.8681,278
20060731,190000,1.8680,1.8686,1.8676,1.8685,276
20060731,193000,1.8686,1.8689,1.8678,1.8679,292
20060731,200000,1.8680,1.8683,1.8669,1.8672,280
20060731,203000,1.8673,1.8686,1.8672,1.8678,258
20060731,210000,1.8677,1.8685,1.8674,1.8680,301
20060731,213000,1.8682,1.8683,1.8677,1.8679,279
20060731,220000,1.8680,1.8683,1.8678,1.8682,314
20060731,223000,1.8683,1.8686,1.8674,1.8676,232
20060731,230000,1.8677,1.8679,1.8673,1.8678,126
20060731,233000,1.8679,1.8683,1.8671,1.8679,206
20060801,000000,1.8677,1.8682,1.8670,1.8673,216
20060801,003000,1.8675,1.8680,1.8664,1.8678,325
20060801,010000,1.8679,1.8682,1.8673,1.8679,266
20060801,013000,1.8678,1.8683,1.8675,1.8678,126
20060801,020000,1.8675,1.8682,1.8670,1.8675,139
20060801,023000,1.8672,1.8675,1.8665,1.8667,192
20060801,030000,1.8668,1.8683,1.8665,1.8672,164
20060801,033000,1.8673,1.8675,1.8639,1.8643,211
20060801,040000,1.8644,1.8660,1.8644,1.8658,222
20060801,043000,1.8657,1.8665,1.8654,1.8660,196
20060801,050000,1.8659,1.8662,1.8653,1.8655,150
20060801,053000,1.8654,1.8657,1.8645,1.8647,244
20060801,060000,1.8646,1.8654,1.8645,1.8651,291
20060801,063000,1.8650,1.8654,1.8636,1.8639,404
20060801,070000,1.8637,1.8649,1.8626,1.8639,292
20060801,073000,1.8640,1.8643,1.8629,1.8642,260
20060801,080000,1.8640,1.8649,1.8637,1.8647,341
20060801,083000,1.8646,1.8653,1.8628,1.8643,380
20060801,090000,1.8646,1.8655,1.8643,1.8647,385
20060801,093000,1.8648,1.8662,1.8647,1.8656,310
20060801,100000,1.8657,1.8664,1.8654,1.8658,319
20060801,103000,1.8657,1.8682,1.8649,1.8664,438
20060801,110000,1.8663,1.8668,1.8654,1.8658,286
20060801,113000,1.8660,1.8662,1.8650,1.8657,282
20060801,120000,1.8658,1.8668,1.8654,1.8662,311
20060801,123000,1.8661,1.8675,1.8661,1.8673,261
20060801,130000,1.8675,1.8680,1.8668,1.8677,326
20060801,133000,1.8679,1.8682,1.8669,1.8672,318
20060801,140000,1.8673,1.8675,1.8660,1.8670,372
20060801,143000,1.8671,1.8687,1.8634,1.8648,981
20060801,150000,1.8647,1.8665,1.8639,1.8663,449
20060801,153000,1.8664,1.8686,1.8663,1.8679,400
20060801,160000,1.8678,1.8679,1.8648,1.8653,1085
20060801,163000,1.8654,1.8673,1.8653,1.8673,292
20060801,170000,1.8672,1.8701,1.8668,1.8687,531
20060801,173000,1.8688,1.8712,1.8685,1.8709,360
20060801,180000,1.8708,1.8754,1.8707,1.8739,553
20060801,183000,1.8738,1.8758,1.8733,1.8752,360
20060801,190000,1.8751,1.8759,1.8748,1.8754,313
20060801,193000,1.8751,1.8754,1.8744,1.8748,356
20060801,200000,1.8747,1.8762,1.8744,1.8762,295
20060801,203000,1.8761,1.8765,1.8755,1.8760,348
20060801,210000,1.8759,1.8765,1.8756,1.8761,306
20060801,213000,1.8762,1.8765,1.8755,1.8759,289
20060801,220000,1.8760,1.8765,1.8758,1.8763,288
20060801,223000,1.8764,1.8766,1.8761,1.8762,302
20060801,230000,1.8761,1.8768,1.8759,1.8765,253
20060801,233000,1.8764,1.8768,1.8757,1.8762,237
20060802,000000,1.8761,1.8762,1.8755,1.8756,190
20060802,003000,1.8755,1.8761,1.8755,1.8758,178
20060802,010000,1.8755,1.8761,1.8754,1.8755,195
20060802,013000,1.8754,1.8772,1.8754,1.8766,244
20060802,020000,1.8767,1.8774,1.8764,1.8774,214
20060802,023000,1.8773,1.8776,1.8768,1.8768,190
20060802,030000,1.8772,1.8773,1.8762,1.8768,208
20060802,033000,1.8769,1.8775,1.8767,1.8772,189
20060802,040000,1.8775,1.8775,1.8765,1.8768,212
20060802,043000,1.8769,1.8783,1.8769,1.8777,173
20060802,050000,1.8780,1.8788,1.8776,1.8787,188
20060802,053000,1.8786,1.8787,1.8775,1.8779,182
20060802,060000,1.8777,1.8779,1.8765,1.8769,148
20060802,063000,1.8768,1.8770,1.8759,1.8763,242
20060802,070000,1.8765,1.8769,1.8761,1.8767,161
20060802,073000,1.8766,1.8773,1.8763,1.8764,195
20060802,080000,1.8765,1.8773,1.8764,1.8765,291
20060802,083000,1.8766,1.8768,1.8744,1.8754,379
20060802,090000,1.8753,1.8765,1.8750,1.8759,505
20060802,093000,1.8758,1.8769,1.8757,1.8759,286
20060802,100000,1.8760,1.8765,1.8756,1.8761,289
20060802,103000,1.8762,1.8765,1.8746,1.8754,326
20060802,110000,1.8755,1.8755,1.8731,1.8741,349
20060802,113000,1.8740,1.8752,1.8738,1.8745,287
20060802,120000,1.8743,1.8752,1.8743,1.8746,269
20060802,123000,1.8747,1.8763,1.8745,1.8750,263
20060802,130000,1.8749,1.8759,1.8747,1.8754,236
20060802,133000,1.8753,1.8765,1.8751,1.8762,280
20060802,140000,1.8761,1.8775,1.8742,1.8746,446
20060802,143000,1.8745,1.8767,1.8745,1.8766,295
20060802,150000,1.8765,1.8780,1.8753,1.8774,400
20060802,153000,1.8773,1.8780,1.8761,1.8762,308
20060802,160000,1.8763,1.8775,1.8761,1.8770,427
20060802,163000,1.8771,1.8797,1.8768,1.8784,331
20060802,170000,1.8783,1.8784,1.8742,1.8771,539
20060802,173000,1.8770,1.8785,1.8770,1.8779,327
20060802,180000,1.8780,1.8782,1.8755,1.8761,329
20060802,183000,1.8760,1.8776,1.8758,1.8770,308
20060802,190000,1.8771,1.8777,1.8766,1.8768,286
20060802,193000,1.8770,1.8775,1.8764,1.8773,398
20060802,200000,1.8770,1.8780,1.8768,1.8776,236
20060802,203000,1.8777,1.8787,1.8775,1.8784,224
20060802,210000,1.8783,1.8786,1.8776,1.8779,246
20060802,213000,1.8778,1.8780,1.8759,1.8764,215
20060802,220000,1.8765,1.8768,1.8757,1.8762,227
20060802,223000,1.8765,1.8768,1.8759,1.8765,187
20060802,230000,1.8769,1.8772,1.8764,1.8766,200
20060802,233000,1.8765,1.8775,1.8764,1.8772,205
20060803,000000,1.8773,1.8782,1.8769,1.8776,268
20060803,003000,1.8779,1.8783,1.8772,1.8779,203
20060803,010000,1.8780,1.8784,1.8776,1.8779,153
20060803,013000,1.8776,1.8780,1.8770,1.8776,140
20060803,020000,1.8775,1.8776,1.8750,1.8753,249
20060803,023000,1.8754,1.8777,1.8742,1.8762,284
20060803,030000,1.8764,1.8764,1.8738,1.8754,263
20060803,033000,1.8755,1.8761,1.8748,1.8758,136
20060803,040000,1.8759,1.8777,1.8756,1.8773,258
20060803,043000,1.8776,1.8780,1.8762,1.8766,188
20060803,050000,1.8768,1.8777,1.8758,1.8775,196
20060803,053000,1.8777,1.8779,1.8758,1.8758,217
20060803,060000,1.8757,1.8764,1.8747,1.8750,204
20060803,063000,1.8748,1.8759,1.8747,1.8752,230
20060803,070000,1.8754,1.8761,1.8750,1.8754,203
20060803,073000,1.8752,1.8755,1.8744,1.8748,213
20060803,080000,1.8747,1.8769,1.8743,1.8761,229
20060803,083000,1.8759,1.8768,1.8754,1.8759,254
20060803,090000,1.8758,1.8768,1.8752,1.8753,328
20060803,093000,1.8752,1.8755,1.8741,1.8747,315
20060803,100000,1.8744,1.8747,1.8726,1.8737,397
20060803,103000,1.8738,1.8738,1.8716,1.8719,439
20060803,110000,1.8718,1.8728,1.8716,1.8721,272
20060803,113000,1.8720,1.8722,1.8701,1.8704,338
20060803,120000,1.8705,1.8722,1.8704,1.8717,279
20060803,123000,1.8716,1.8734,1.8714,1.8729,277
20060803,130000,1.8732,1.8867,1.8723,1.8848,1424
20060803,133000,1.8849,1.8862,1.8842,1.8847,521
20060803,140000,1.8849,1.8874,1.8845,1.8873,556
20060803,143000,1.8876,1.8913,1.8876,1.8898,710
20060803,150000,1.8897,1.8913,1.8880,1.8881,643
20060803,153000,1.8882,1.8888,1.8873,1.8878,336
20060803,160000,1.8880,1.8892,1.8862,1.8876,572
20060803,163000,1.8874,1.8904,1.8872,1.8884,639
20060803,170000,1.8885,1.8888,1.8852,1.8868,673
20060803,173000,1.8869,1.8872,1.8839,1.8844,301
20060803,180000,1.8845,1.8867,1.8844,1.8863,266
20060803,183000,1.8865,1.8877,1.8863,1.8872,328
20060803,190000,1.8873,1.8880,1.8869,1.8869,235
20060803,193000,1.8872,1.8878,1.8863,1.8875,267
20060803,200000,1.8874,1.8891,1.8874,1.8891,361
20060803,203000,1.8889,1.8898,1.8887,1.8887,287
20060803,210000,1.8888,1.8897,1.8884,1.8888,332
20060803,213000,1.8887,1.8891,1.8880,1.8885,322
20060803,220000,1.8884,1.8887,1.8869,1.8872,307
20060803,223000,1.8870,1.8884,1.8869,1.8876,209
20060803,230000,1.8874,1.8880,1.8870,1.8873,197
20060803,233000,1.8872,1.8881,1.8869,1.8876,231
20060804,000000,1.8879,1.8884,1.8873,1.8878,248
20060804,003000,1.8876,1.8880,1.8868,1.8870,288
20060804,010000,1.8869,1.8874,1.8859,1.8862,245
20060804,013000,1.8861,1.8866,1.8857,1.8865,220
20060804,020000,1.8864,1.8869,1.8859,1.8866,230
20060804,023000,1.8865,1.8876,1.8863,1.8871,195
20060804,030000,1.8872,1.8880,1.8867,1.8873,243
20060804,033000,1.8872,1.8888,1.8869,1.8881,209
20060804,040000,1.8883,1.8884,1.8868,1.8870,200
20060804,043000,1.8871,1.8874,1.8857,1.8862,225
20060804,050000,1.8863,1.8870,1.8861,1.8865,232
20060804,053000,1.8866,1.8869,1.8859,1.8860,212
20060804,060000,1.8863,1.8866,1.8856,1.8857,178
20060804,063000,1.8858,1.8861,1.8853,1.8858,167
20060804,070000,1.8861,1.8862,1.8855,1.8858,171
20060804,073000,1.8859,1.8878,1.8858,1.8877,299
20060804,080000,1.8876,1.8877,1.8859,1.8864,288
20060804,083000,1.8863,1.8874,1.8859,1.8874,319
20060804,090000,1.8875,1.8883,1.8861,1.8878,325
20060804,093000,1.8879,1.8897,1.8877,1.8878,335
20060804,100000,1.8879,1.8915,1.8878,1.8896,552
20060804,103000,1.8897,1.8926,1.8896,1.8916,375
20060804,110000,1.8915,1.8923,1.8901,1.8901,271
20060804,113000,1.8902,1.8917,1.8900,1.8910,317
20060804,120000,1.8911,1.8923,1.8907,1.8912,255
20060804,123000,1.8913,1.8917,1.8900,1.8904,295
20060804,130000,1.8902,1.8919,1.8897,1.8915,388
20060804,133000,1.8916,1.8917,1.8908,1.8912,282
20060804,140000,1.8913,1.8947,1.8912,1.8946,505
20060804,143000,1.8944,1.9073,1.8944,1.9070,1923
20060804,150000,1.9069,1.9075,1.9048,1.9058,629
20060804,153000,1.9057,1.9099,1.9045,1.9093,554
20060804,160000,1.9092,1.9108,1.9082,1.9085,627
20060804,163000,1.9086,1.9128,1.9085,1.9107,539
20060804,170000,1.9106,1.9106,1.9102,1.9103,12
20060804,203000,1.9089,1.9091,1.9086,1.9088,95
20060804,210000,1.9087,1.9089,1.9082,1.9086,255
20060804,213000,1.9089,1.9089,1.9080,1.9082,268
20060804,220000,1.9084,1.9086,1.9076,1.9084,155
20060804,223000,1.9085,1.9086,1.9075,1.9079,127
20060807,000000,1.9074,1.9077,1.9070,1.9072,118
20060807,003000,1.9071,1.9074,1.9070,1.9071,134
20060807,010000,1.9073,1.9084,1.9071,1.9078,214
20060807,013000,1.9077,1.9088,1.9077,1.9081,182
20060807,020000,1.9082,1.9082,1.9063,1.9067,165
20060807,023000,1.9068,1.9075,1.9065,1.9071,169
20060807,030000,1.9073,1.9074,1.9066,1.9067,151
20060807,033000,1.9066,1.9080,1.9063,1.9077,222
20060807,040000,1.9078,1.9080,1.9071,1.9074,201
20060807,043000,1.9073,1.9075,1.9064,1.9064,219
20060807,050000,1.9066,1.9071,1.9062,1.9068,248
20060807,053000,1.9070,1.9070,1.9060,1.9062,255
20060807,060000,1.9063,1.9063,1.9056,1.9058,167
20060807,063000,1.9059,1.9066,1.9057,1.9066,195
20060807,070000,1.9064,1.9068,1.9056,1.9063,221
20060807,073000,1.9064,1.9067,1.9060,1.9064,192
20060807,080000,1.9063,1.9077,1.9062,1.9070,251
20060807,083000,1.9068,1.9074,1.9052,1.9052,274
20060807,090000,1.9051,1.9066,1.9045,1.9065,442
20060807,093000,1.9066,1.9089,1.9062,1.9086,268
20060807,100000,1.9085,1.9089,1.9073,1.9077,327
20060807,103000,1.9076,1.9082,1.9058,1.9082,397
20060807,110000,1.9081,1.9085,1.9068,1.9068,322
20060807,113000,1.9069,1.9071,1.9054,1.9059,334
20060807,120000,1.9060,1.9097,1.9056,1.9093,338
20060807,123000,1.9092,1.9099,1.9084,1.9089,302
20060807,130000,1.9090,1.9093,1.9076,1.9084,274
20060807,133000,1.9083,1.9089,1.9074,1.9083,310
20060807,140000,1.9086,1.9088,1.9069,1.9085,338
20060807,143000,1.9086,1.9106,1.9082,1.9105,390
20060807,150000,1.9104,1.9106,1.9089,1.9091,401
20060807,153000,1.9092,1.9109,1.9089,1.9100,312
20060807,160000,1.9099,1.9116,1.9095,1.9113,326
20060807,163000,1.9117,1.9117,1.9087,1.9097,312
20060807,170000,1.9098,1.9106,1.9087,1.9095,362
20060807,173000,1.9096,1.9103,1.9090,1.9102,284
20060807,180000,1.9100,1.9103,1.9085,1.9086,328
20060807,183000,1.9088,1.9093,1.9080,1.9082,329
20060807,190000,1.9083,1.9088,1.9067,1.9067,239
20060807,193000,1.9068,1.9074,1.9055,1.9057,305
20060807,200000,1.9056,1.9067,1.9048,1.9059,344
20060807,203000,1.9062,1.9064,1.9057,1.9060,333
20060807,210000,1.9059,1.9073,1.9057,1.9066,302
20060807,213000,1.9067,1.9071,1.9060,1.9067,257
20060807,220000,1.9066,1.9073,1.9064,1.9067,187
20060807,223000,1.9066,1.9075,1.9064,1.9067,226
20060807,230000,1.9068,1.9073,1.9057,1.9059,176
20060807,233000,1.9060,1.9063,1.9039,1.9040,213
20060808,000000,1.9041,1.9049,1.9040,1.9041,282
20060808,003000,1.9042,1.9050,1.9041,1.9048,157
20060808,010000,1.9046,1.9049,1.9044,1.9044,225
20060808,013000,1.9046,1.9049,1.9041,1.9045,261
20060808,020000,1.9046,1.9049,1.9041,1.9048,209
20060808,023000,1.9049,1.9063,1.9045,1.9059,232
20060808,030000,1.9060,1.9060,1.9054,1.9057,270
20060808,033000,1.9059,1.9059,1.9041,1.9045,252
20060808,040000,1.9043,1.9046,1.9039,1.9042,258
20060808,043000,1.9043,1.9045,1.9038,1.9040,224
20060808,050000,1.9041,1.9042,1.9034,1.9038,236
20060808,053000,1.9037,1.9049,1.9034,1.9046,247
20060808,060000,1.9048,1.9049,1.9041,1.9042,232
20060808,063000,1.9046,1.9055,1.9041,1.9053,206
20060808,070000,1.9052,1.9055,1.9046,1.9052,192
20060808,073000,1.9053,1.9055,1.9045,1.9055,217
20060808,080000,1.9056,1.9063,1.9047,1.9049,230
20060808,083000,1.9048,1.9056,1.9048,1.9052,256
20060808,090000,1.9053,1.9073,1.9053,1.9057,374
20060808,093000,1.9056,1.9062,1.9049,1.9057,267
20060808,100000,1.9056,1.9065,1.9050,1.9059,277
20060808,103000,1.9060,1.9064,1.9055,1.9061,299
20060808,110000,1.9060,1.9063,1.9052,1.9054,260
20060808,113000,1.9055,1.9060,1.9052,1.9057,227
20060808,120000,1.9058,1.9062,1.9056,1.9058,258
20060808,123000,1.9057,1.9060,1.9050,1.9056,283
20060808,130000,1.9057,1.9060,1.9050,1.9053,223
20060808,133000,1.9055,1.9059,1.9052,1.9057,265
20060808,140000,1.9060,1.9061,1.9052,1.9061,311
20060808,143000,1.9060,1.9060,1.9046,1.9052,425
20060808,150000,1.9053,1.9066,1.9049,1.9062,342
20060808,153000,1.9063,1.9075,1.9062,1.9075,337
20060808,160000,1.9074,1.9086,1.9070,1.9076,427
20060808,163000,1.9077,1.9080,1.9065,1.9072,344
20060808,170000,1.9071,1.9072,1.9055,1.9066,395
20060808,173000,1.9067,1.9078,1.9066,1.9075,354
20060808,180000,1.9077,1.9078,1.9059,1.9070,264
20060808,183000,1.9071,1.9074,1.9063,1.9064,261
20060808,190000,1.9066,1.9070,1.9060,1.9062,189
20060808,193000,1.9063,1.9073,1.9062,1.9071,227
20060808,200000,1.9074,1.9142,1.9048,1.9077,1929
20060808,203000,1.9078,1.9108,1.9065,1.9095,2100
20060808,210000,1.9096,1.9103,1.9063,1.9079,318
20060808,213000,1.9080,1.9092,1.9077,1.9090,231
20060808,220000,1.9089,1.9093,1.9080,1.9081,208
20060808,223000,1.9082,1.9085,1.9067,1.9075,177
20060808,230000,1.9077,1.9081,1.9070,1.9070,166
20060808,233000,1.9071,1.9077,1.9063,1.9064,223
20060809,000000,1.9063,1.9064,1.9039,1.9041,206
20060809,003000,1.9040,1.9043,1.8977,1.8978,277
20060809,010000,1.8979,1.8995,1.8978,1.8991,293
20060809,013000,1.8990,1.9010,1.8990,1.9003,245
20060809,020000,1.9002,1.9005,1.8972,1.8973,311
20060809,023000,1.8976,1.8998,1.8974,1.8995,205
20060809,030000,1.8994,1.8996,1.8981,1.8984,211
20060809,033000,1.8982,1.8991,1.8981,1.8990,147
20060809,040000,1.8991,1.8995,1.8989,1.8991,156
20060809,043000,1.8990,1.8996,1.8988,1.8993,149
20060809,050000,1.8995,1.9001,1.8991,1.8998,163
20060809,053000,1.8999,1.9014,1.8997,1.9010,210
20060809,060000,1.9012,1.9013,1.9006,1.9007,143
20060809,063000,1.9006,1.9014,1.9005,1.9011,195
20060809,070000,1.9012,1.9017,1.9001,1.9003,269
20060809,073000,1.9002,1.9019,1.8998,1.9016,260
20060809,080000,1.9015,1.9048,1.9015,1.9040,415
20060809,083000,1.9039,1.9069,1.9035,1.9066,416
20060809,090000,1.9064,1.9075,1.9056,1.9071,257
20060809,093000,1.9070,1.9082,1.9065,1.9073,278
20060809,100000,1.9074,1.9103,1.9073,1.9087,396
20060809,103000,1.9089,1.9089,1.9064,1.9084,381
20060809,110000,1.9083,1.9092,1.9078,1.9078,309
20060809,113000,1.9080,1.9097,1.9050,1.9064,532
20060809,120000,1.9065,1.9065,1.9047,1.9061,332
20060809,123000,1.9062,1.9110,1.9060,1.9091,421
20060809,130000,1.9092,1.9094,1.9084,1.9085,346
20060809,133000,1.9086,1.9089,1.9074,1.9074,285
20060809,140000,1.9075,1.9089,1.9067,1.9085,323
20060809,143000,1.9088,1.9096,1.9083,1.9083,250
20060809,150000,1.9084,1.9085,1.9074,1.9080,296
20060809,153000,1.9081,1.9092,1.9077,1.9091,238
20060809,160000,1.9090,1.9106,1.9086,1.9091,415
20060809,163000,1.9092,1.9101,1.9081,1.9087,301
20060809,170000,1.9086,1.9094,1.9073,1.9081,338
20060809,173000,1.9082,1.9092,1.9081,1.9087,302
20060809,180000,1.9088,1.9094,1.9079,1.9080,307
20060809,183000,1.9081,1.9091,1.9079,1.9085,327
20060809,190000,1.9086,1.9088,1.9074,1.9075,273
20060809,193000,1.9074,1.9082,1.9067,1.9071,330
20060809,200000,1.9072,1.9072,1.9052,1.9054,420
20060809,203000,1.9053,1.9059,1.9043,1.9044,294
20060809,210000,1.9045,1.9056,1.9042,1.9050,346
20060809,213000,1.9051,1.9057,1.9050,1.9053,296
20060809,220000,1.9052,1.9055,1.9042,1.9046,302
20060809,223000,1.9047,1.9053,1.9042,1.9045,240
20060809,230000,1.9046,1.9051,1.9041,1.9046,175
20060809,233000,1.9045,1.9055,1.9045,1.9049,220
20060810,000000,1.9050,1.9052,1.9042,1.9046,222
20060810,003000,1.9048,1.9069,1.9041,1.9063,292
20060810,010000,1.9060,1.9063,1.9045,1.9055,215
20060810,013000,1.9057,1.9066,1.9051,1.9055,201
20060810,020000,1.9053,1.9056,1.9046,1.9046,413
20060810,023000,1.9049,1.9055,1.9045,1.9049,315
20060810,030000,1.9048,1.9063,1.9045,1.9061,232
20060810,033000,1.9062,1.9074,1.9058,1.9058,232
20060810,040000,1.9057,1.9067,1.9057,1.9063,227
20060810,043000,1.9067,1.9070,1.9062,1.9066,221
20060810,050000,1.9063,1.9068,1.9060,1.9067,206
20060810,053000,1.9066,1.9070,1.9061,1.9064,228
20060810,060000,1.9063,1.9067,1.9056,1.9063,400
20060810,063000,1.9059,1.9067,1.9057,1.9061,225
20060810,070000,1.9060,1.9067,1.9052,1.9057,294
20060810,073000,1.9056,1.9057,1.9026,1.9032,337
20060810,080000,1.9033,1.9087,1.9027,1.9073,562
20060810,083000,1.9072,1.9081,1.9066,1.9076,303
20060810,090000,1.9077,1.9089,1.9033,1.9048,670
20060810,093000,1.9047,1.9056,1.9000,1.9006,717
20060810,100000,1.9007,1.9026,1.8981,1.9012,770
20060810,103000,1.9013,1.9022,1.9006,1.9020,334
20060810,110000,1.9017,1.9045,1.9014,1.9041,418
20060810,113000,1.9040,1.9046,1.9026,1.9027,263
20060810,120000,1.9026,1.9031,1.9010,1.9017,328
20060810,123000,1.9016,1.9020,1.9009,1.9013,256
20060810,130000,1.9014,1.9026,1.9012,1.9024,276
20060810,133000,1.9025,1.9041,1.9024,1.9029,323
20060810,140000,1.9031,1.9047,1.9030,1.9036,405
20060810,143000,1.9037,1.9052,1.8998,1.9014,716
20060810,150000,1.9013,1.9030,1.9013,1.9016,378
20060810,153000,1.9015,1.9021,1.8998,1.9005,467
20060810,160000,1.9004,1.9008,1.8929,1.8940,864
20060810,163000,1.8939,1.8944,1.8902,1.8915,633
20060810,170000,1.8917,1.8919,1.8867,1.8908,566
20060810,173000,1.8907,1.8910,1.8882,1.8886,406
20060810,180000,1.8887,1.8907,1.8884,1.8899,303
20060810,183000,1.8902,1.8902,1.8889,1.8892,280
20060810,190000,1.8895,1.8909,1.8888,1.8903,254
20060810,193000,1.8902,1.8917,1.8902,1.8915,254
20060810,200000,1.8917,1.8923,1.8908,1.8918,258
20060810,203000,1.8917,1.8946,1.8917,1.8936,248
20060810,210000,1.8938,1.8947,1.8933,1.8934,240
20060810,213000,1.8936,1.8941,1.8933,1.8937,246
20060810,220000,1.8940,1.8940,1.8932,1.8934,218
20060810,223000,1.8935,1.8938,1.8932,1.8933,145
20060810,230000,1.8934,1.8941,1.8932,1.8933,148
20060810,233000,1.8934,1.8944,1.8933,1.8937,151
20060811,000000,1.8938,1.8945,1.8937,1.8939,143
20060811,003000,1.8940,1.8947,1.8939,1.8942,147
20060811,010000,1.8941,1.8946,1.8941,1.8946,98
20060811,013000,1.8945,1.8951,1.8934,1.8938,153
20060811,020000,1.8937,1.8941,1.8931,1.8935,159
20060811,023000,1.8938,1.8946,1.8934,1.8942,196
20060811,030000,1.8941,1.8945,1.8932,1.8932,191
20060811,033000,1.8933,1.8940,1.8931,1.8932,181
20060811,040000,1.8933,1.8933,1.8925,1.8926,165
20060811,043000,1.8927,1.8944,1.8926,1.8941,155
20060811,050000,1.8940,1.8941,1.8927,1.8933,162
20060811,053000,1.8931,1.8936,1.8928,1.8933,153
20060811,060000,1.8935,1.8941,1.8934,1.8934,93
20060811,063000,1.8935,1.8944,1.8928,1.8941,168
20060811,070000,1.8942,1.8952,1.8942,1.8943,179
20060811,073000,1.8942,1.8945,1.8934,1.8941,165
20060811,080000,1.8942,1.8945,1.8901,1.8910,269
20060811,083000,1.8911,1.8921,1.8896,1.8913,383
20060811,090000,1.8912,1.8935,1.8912,1.8933,278
20060811,093000,1.8934,1.8952,1.8930,1.8947,297
20060811,100000,1.8949,1.8982,1.8942,1.8968,433
20060811,103000,1.8969,1.8980,1.8963,1.8975,313
20060811,110000,1.8978,1.8989,1.8955,1.8958,372
20060811,113000,1.8956,1.8972,1.8956,1.8958,235
20060811,120000,1.8957,1.8968,1.8956,1.8967,224
20060811,123000,1.8966,1.8971,1.8951,1.8951,247
20060811,130000,1.8950,1.8955,1.8935,1.8938,247
20060811,133000,1.8940,1.8952,1.8936,1.8950,258
20060811,140000,1.8952,1.8962,1.8951,1.8955,279
20060811,143000,1.8952,1.8953,1.8887,1.8905,935
20060811,150000,1.8904,1.8916,1.8896,1.8916,448
20060811,153000,1.8917,1.8958,1.8911,1.8950,437
20060811,160000,1.8949,1.8968,1.8938,1.8967,390
20060811,163000,1.8968,1.8982,1.8959,1.8967,348
20060811,170000,1.8968,1.8970,1.8959,1.8966,306
20060811,173000,1.8967,1.8969,1.8949,1.8950,275
20060811,180000,1.8949,1.8949,1.8927,1.8927,269
20060811,183000,1.8930,1.8930,1.8911,1.8911,243
20060811,190000,1.8912,1.8917,1.8901,1.8905,228
20060811,193000,1.8906,1.8909,1.8898,1.8901,218
20060811,200000,1.8900,1.8904,1.8891,1.8893,281
20060811,203000,1.8894,1.8908,1.8893,1.8894,200
20060811,210000,1.8893,1.8905,1.8892,1.8896,170
20060811,213000,1.8898,1.8910,1.8895,1.8907,225
20060811,220000,1.8906,1.8912,1.8905,1.8908,160
20060811,223000,1.8909,1.8909,1.8898,1.8898,148
20060814,000000,1.8901,1.8912,1.8898,1.8910,88
20060814,003000,1.8911,1.8924,1.8911,1.8919,70
20060814,010000,1.8916,1.8931,1.8916,1.8923,89
20060814,013000,1.8924,1.8933,1.8923,1.8926,73
20060814,020000,1.8927,1.8927,1.8917,1.8922,80
20060814,023000,1.8923,1.8935,1.8922,1.8933,90
20060814,030000,1.8934,1.8938,1.8930,1.8935,84
20060814,033000,1.8937,1.8945,1.8935,1.8943,76
20060814,040000,1.8941,1.8945,1.8938,1.8943,37
20060814,143000,1.8867,1.8872,1.8867,1.8871,13
20060814,150000,1.8872,1.8893,1.8871,1.8893,306
20060814,153000,1.8892,1.8914,1.8892,1.8898,312
20060814,160000,1.8897,1.8937,1.8897,1.8926,314
20060814,163000,1.8928,1.8928,1.8908,1.8921,287
20060814,170000,1.8924,1.8924,1.8904,1.8908,237
20060814,173000,1.8909,1.8911,1.8894,1.8901,177
20060814,180000,1.8902,1.8905,1.8889,1.8892,273
20060814,183000,1.8893,1.8905,1.8886,1.8901,259
20060814,190000,1.8900,1.8904,1.8891,1.8891,280
20060814,193000,1.8894,1.8895,1.8877,1.8878,286
20060814,200000,1.8880,1.8891,1.8879,1.8882,305
20060814,203000,1.8881,1.8884,1.8873,1.8875,295
20060814,210000,1.8876,1.8883,1.8872,1.8879,270
20060814,213000,1.8877,1.8881,1.8874,1.8876,182
20060814,220000,1.8877,1.8880,1.8869,1.8871,236
20060814,223000,1.8873,1.8875,1.8868,1.8875,202
20060814,230000,1.8876,1.8886,1.8874,1.8883,245
20060814,233000,1.8884,1.8891,1.8882,1.8888,199
20060815,000000,1.8890,1.8897,1.8883,1.8887,262
20060815,003000,1.8888,1.8888,1.8877,1.8883,244
20060815,010000,1.8880,1.8888,1.8880,1.8883,219
20060815,013000,1.8884,1.8890,1.8881,1.8888,208
20060815,020000,1.8887,1.8907,1.8884,1.8904,247
20060815,023000,1.8905,1.8906,1.8891,1.8894,196
20060815,030000,1.8893,1.8901,1.8891,1.8892,215
20060815,033000,1.8893,1.8895,1.8860,1.8886,290
20060815,040000,1.8887,1.8902,1.8883,1.8895,293
20060815,043000,1.8896,1.8899,1.8892,1.8898,188
20060815,050000,1.8897,1.8916,1.8895,1.8912,206
20060815,053000,1.8913,1.8915,1.8896,1.8904,207
20060815,060000,1.8903,1.8912,1.8903,1.8905,184
20060815,063000,1.8906,1.8909,1.8902,1.8906,194
20060815,070000,1.8905,1.8930,1.8904,1.8925,287
20060815,073000,1.8926,1.8934,1.8916,1.8919,232
20060815,080000,1.8918,1.8924,1.8885,1.8890,372
20060815,083000,1.8891,1.8909,1.8876,1.8885,452
20060815,090000,1.8886,1.8909,1.8884,1.8904,374
20060815,093000,1.8902,1.8918,1.8901,1.8916,451
20060815,100000,1.8913,1.8918,1.8903,1.8904,402
20060815,103000,1.8905,1.8905,1.8863,1.8869,910
20060815,110000,1.8870,1.8890,1.8854,1.8877,786
20060815,113000,1.8876,1.8893,1.8874,1.8880,401
20060815,120000,1.8879,1.8883,1.8860,1.8867,286
20060815,123000,1.8866,1.8876,1.8862,1.8868,332
20060815,130000,1.8867,1.8878,1.8867,1.8870,298
20060815,133000,1.8869,1.8881,1.8868,1.8880,234
20060815,140000,1.8881,1.8890,1.8878,1.8884,325
20060815,143000,1.8893,1.8959,1.8886,1.8947,1269
20060815,150000,1.8946,1.8974,1.8931,1.8956,914
20060815,153000,1.8957,1.8976,1.8951,1.8966,264
20060815,160000,1.8967,1.8971,1.8954,1.8966,384
20060815,163000,1.8964,1.8970,1.8952,1.8953,354
20060815,170000,1.8954,1.8967,1.8952,1.8958,328
20060815,173000,1.8959,1.8968,1.8942,1.8946,277
20060815,180000,1.8945,1.8948,1.8937,1.8940,265
20060815,183000,1.8941,1.8948,1.8937,1.8942,267
20060815,190000,1.8941,1.8953,1.8941,1.8945,342
20060815,193000,1.8946,1.8946,1.8935,1.8944,276
20060815,200000,1.8945,1.8945,1.8934,1.8938,334
20060815,203000,1.8940,1.8941,1.8931,1.8932,228
20060815,210000,1.8931,1.8940,1.8929,1.8933,252
20060815,213000,1.8931,1.8938,1.8927,1.8931,286
20060815,220000,1.8934,1.8935,1.8927,1.8931,267
20060815,223000,1.8933,1.8941,1.8930,1.8938,270
20060815,230000,1.8937,1.8944,1.8934,1.8938,251
20060815,233000,1.8940,1.8941,1.8937,1.8940,213
20060816,000000,1.8938,1.8941,1.8933,1.8937,209
20060816,003000,1.8938,1.8948,1.8937,1.8943,170
20060816,010000,1.8945,1.8945,1.8930,1.8934,203
20060816,013000,1.8935,1.8941,1.8924,1.8931,285
20060816,020000,1.8933,1.8938,1.8931,1.8937,200
20060816,023000,1.8938,1.8940,1.8932,1.8934,215
20060816,030000,1.8935,1.8941,1.8933,1.8936,212
20060816,033000,1.8938,1.8941,1.8935,1.8937,156
20060816,040000,1.8938,1.8945,1.8936,1.8937,200
20060816,043000,1.8936,1.8941,1.8934,1.8939,180
20060816,050000,1.8941,1.8945,1.8937,1.8941,201
20060816,053000,1.8938,1.8940,1.8933,1.8934,199
20060816,060000,1.8935,1.8938,1.8931,1.8933,167
20060816,063000,1.8934,1.8938,1.8925,1.8938,203
20060816,070000,1.8937,1.8940,1.8933,1.8933,180
20060816,073000,1.8935,1.8945,1.8931,1.8943,237
20060816,080000,1.8942,1.8945,1.8931,1.8936,264
20060816,083000,1.8938,1.8938,1.8919,1.8926,328
20060816,090000,1.8925,1.8934,1.8922,1.8927,263
20060816,093000,1.8928,1.8931,1.8919,1.8931,287
20060816,100000,1.8930,1.8931,1.8905,1.8913,380
20060816,103000,1.8914,1.8933,1.8891,1.8905,560
20060816,110000,1.8906,1.8914,1.8900,1.8905,387
20060816,113000,1.8904,1.8912,1.8898,1.8909,302
20060816,120000,1.8908,1.8912,1.8896,1.8902,274
20060816,123000,1.8903,1.8908,1.8895,1.8895,262
20060816,130000,1.8894,1.8897,1.8880,1.8895,366
20060816,133000,1.8896,1.8909,1.8892,1.8904,318
20060816,140000,1.8905,1.8931,1.8904,1.8925,280
20060816,143000,1.8922,1.8993,1.8922,1.8985,1011
20060816,150000,1.8984,1.9024,1.8984,1.9014,555
20060816,153000,1.9017,1.9024,1.9008,1.9009,313
20060816,160000,1.9010,1.9012,1.9001,1.9004,297
20060816,163000,1.9007,1.9014,1.8999,1.9000,340
20060816,170000,1.9001,1.9005,1.8982,1.9001,307
20060816,173000,1.9002,1.9006,1.8988,1.8998,309
20060816,180000,1.8995,1.8997,1.8979,1.8980,272
20060816,183000,1.8979,1.8989,1.8978,1.8985,313
20060816,190000,1.8986,1.8988,1.8978,1.8984,242
20060816,193000,1.8985,1.8985,1.8962,1.8967,346
20060816,200000,1.8970,1.8980,1.8966,1.8974,341
20060816,203000,1.8975,1.8977,1.8957,1.8958,285
20060816,210000,1.8957,1.8962,1.8940,1.8946,293
20060816,213000,1.8945,1.8955,1.8945,1.8953,290
20060816,220000,1.8954,1.8959,1.8946,1.8954,401
20060816,223000,1.8953,1.8958,1.8948,1.8953,244
20060816,230000,1.8952,1.8964,1.8952,1.8954,194
20060816,233000,1.8953,1.8969,1.8950,1.8966,225
20060817,000000,1.8967,1.8969,1.8956,1.8964,198
20060817,003000,1.8967,1.8970,1.8956,1.8960,159
20060817,010000,1.8958,1.8963,1.8956,1.8959,206
20060817,013000,1.8960,1.8967,1.8954,1.8965,218
20060817,020000,1.8967,1.8973,1.8960,1.8969,217
20060817,023000,1.8970,1.8976,1.8967,1.8975,199
20060817,030000,1.8977,1.8981,1.8973,1.8977,223
20060817,033000,1.8976,1.8978,1.8973,1.8977,155
20060817,040000,1.8978,1.8978,1.8974,1.8975,86
20060817,083000,1.8962,1.8970,1.8955,1.8956,126
20060817,090000,1.8957,1.8976,1.8954,1.8974,425
20060817,093000,1.8975,1.8988,1.8973,1.8988,306
20060817,100000,1.8989,1.9008,1.8974,1.9006,378
20060817,103000,1.9007,1.9007,1.8959,1.8976,494
20060817,110000,1.8974,1.8975,1.8958,1.8964,373
20060817,113000,1.8967,1.8974,1.8959,1.8965,297
20060817,120000,1.8964,1.8967,1.8957,1.8961,258
20060817,123000,1.8962,1.8970,1.8955,1.8961,327
20060817,130000,1.8960,1.8966,1.8955,1.8961,291
20060817,133000,1.8960,1.8976,1.8957,1.8968,330
20060817,140000,1.8969,1.8972,1.8958,1.8970,331
20060817,143000,1.8971,1.8974,1.8932,1.8953,480
20060817,150000,1.8952,1.8973,1.8945,1.8969,389
20060817,153000,1.8968,1.8970,1.8944,1.8948,328
20060817,160000,1.8950,1.8955,1.8926,1.8932,510
20060817,163000,1.8933,1.8937,1.8915,1.8928,420
20060817,170000,1.8929,1.8948,1.8925,1.8940,399
20060817,173000,1.8941,1.8946,1.8930,1.8936,337
20060817,180000,1.8937,1.8939,1.8915,1.8919,580
20060817,183000,1.8918,1.8922,1.8894,1.8895,291
20060817,190000,1.8894,1.8900,1.8865,1.8870,402
20060817,193000,1.8871,1.8873,1.8829,1.8834,330
20060817,200000,1.8836,1.8842,1.8821,1.8829,286
20060817,203000,1.8830,1.8840,1.8824,1.8838,241
20060817,210000,1.8841,1.8848,1.8838,1.8844,228
20060817,213000,1.8843,1.8848,1.8841,1.8845,225
20060817,220000,1.8846,1.8852,1.8844,1.8847,178
20060817,223000,1.8848,1.8853,1.8845,1.8851,204
20060817,230000,1.8849,1.8861,1.8849,1.8856,182
20060817,233000,1.8857,1.8863,1.8850,1.8854,225
20060818,000000,1.8855,1.8861,1.8854,1.8857,147
20060818,003000,1.8856,1.8856,1.8849,1.8851,142
20060818,010000,1.8850,1.8852,1.8844,1.8847,181
20060818,013000,1.8846,1.8855,1.8841,1.8852,195
20060818,020000,1.8853,1.8856,1.8847,1.8853,168
20060818,023000,1.8854,1.8854,1.8845,1.8848,153
20060818,030000,1.8849,1.8854,1.8846,1.8847,177
20060818,033000,1.8848,1.8854,1.8846,1.8849,110
20060818,040000,1.8851,1.8857,1.8850,1.8856,119
20060818,043000,1.8857,1.8860,1.8854,1.8856,92
20060818,050000,1.8855,1.8862,1.8852,1.8862,143
20060818,053000,1.8860,1.8864,1.8859,1.8862,144
20060818,060000,1.8859,1.8865,1.8856,1.8863,140
20060818,063000,1.8865,1.8865,1.8856,1.8862,189
20060818,070000,1.8860,1.8869,1.8859,1.8866,185
20060818,073000,1.8867,1.8869,1.8861,1.8866,183
20060818,080000,1.8864,1.8869,1.8853,1.8859,257
20060818,083000,1.8858,1.8863,1.8843,1.8849,285
20060818,090000,1.8848,1.8849,1.8830,1.8832,332
20060818,093000,1.8833,1.8851,1.8826,1.8826,331
20060818,100000,1.8827,1.8843,1.8824,1.8838,302
20060818,103000,1.8837,1.8845,1.8836,1.8844,285
20060818,110000,1.8843,1.8853,1.8835,1.8847,331
20060818,113000,1.8848,1.8852,1.8840,1.8841,246
20060818,120000,1.8840,1.8842,1.8833,1.8838,256
20060818,123000,1.8841,1.8843,1.8835,1.8839,236
20060818,130000,1.8840,1.8841,1.8794,1.8796,412
20060818,133000,1.8795,1.8801,1.8779,1.8796,381
20060818,140000,1.8795,1.8814,1.8791,1.8801,348
20060818,143000,1.8802,1.8809,1.8793,1.8808,355
20060818,150000,1.8809,1.8824,1.8796,1.8802,306
20060818,153000,1.8804,1.8859,1.8804,1.8840,637
20060818,160000,1.8842,1.8842,1.8776,1.8793,494
20060818,163000,1.8792,1.8801,1.8782,1.8794,307
20060818,170000,1.8795,1.8805,1.8784,1.8804,275
20060818,173000,1.8805,1.8821,1.8801,1.8804,393
20060818,180000,1.8805,1.8809,1.8789,1.8795,260
20060818,183000,1.8794,1.8808,1.8794,1.8803,261
20060818,190000,1.8804,1.8807,1.8797,1.8801,255
20060818,193000,1.8804,1.8817,1.8799,1.8802,293
20060818,200000,1.8803,1.8808,1.8795,1.8804,245
20060818,203000,1.8805,1.8812,1.8804,1.8810,260
20060818,210000,1.8811,1.8816,1.8804,1.8810,267
20060818,213000,1.8809,1.8819,1.8809,1.8816,236
20060818,220000,1.8818,1.8819,1.8809,1.8813,162
20060818,223000,1.8812,1.8816,1.8811,1.8813,142
20060821,000000,1.8815,1.8822,1.8812,1.8819,155
20060821,003000,1.8820,1.8829,1.8816,1.8823,195
20060821,010000,1.8826,1.8826,1.8819,1.8823,192
20060821,013000,1.8825,1.8826,1.8819,1.8824,247
20060821,020000,1.8826,1.8830,1.8819,1.8822,241
20060821,023000,1.8825,1.8839,1.8822,1.8834,258
20060821,030000,1.8836,1.8849,1.8833,1.8845,318
20060821,033000,1.8847,1.8865,1.8844,1.8860,225
20060821,040000,1.8861,1.8880,1.8861,1.8862,246
20060821,043000,1.8863,1.8866,1.8860,1.8863,215
20060821,050000,1.8862,1.8866,1.8855,1.8859,252
20060821,053000,1.8858,1.8870,1.8855,1.8868,188
20060821,060000,1.8867,1.8872,1.8863,1.8866,169
20060821,063000,1.8867,1.8869,1.8855,1.8862,254
20060821,070000,1.8859,1.8862,1.8852,1.8852,242
20060821,073000,1.8854,1.8865,1.8850,1.8861,217
20060821,080000,1.8859,1.8874,1.8856,1.8859,345
20060821,083000,1.8862,1.8881,1.8854,1.8873,292
20060821,090000,1.8874,1.8913,1.8874,1.8907,395
20060821,093000,1.8906,1.8950,1.8904,1.8925,412
20060821,100000,1.8926,1.8945,1.8925,1.8937,255
20060821,103000,1.8935,1.8963,1.8929,1.8953,370
20060821,110000,1.8952,1.8969,1.8949,1.8950,333
20060821,113000,1.8951,1.8967,1.8949,1.8951,289
20060821,120000,1.8950,1.8958,1.8946,1.8952,234
20060821,123000,1.8951,1.8964,1.8948,1.8948,306
20060821,130000,1.8947,1.8964,1.8938,1.8938,289
20060821,133000,1.8939,1.8952,1.8937,1.8942,246
20060821,140000,1.8941,1.8982,1.8938,1.8965,380
20060821,143000,1.8966,1.8980,1.8952,1.8959,460
20060821,150000,1.8958,1.8973,1.8954,1.8969,324
20060821,153000,1.8970,1.8976,1.8959,1.8969,400
20060821,160000,1.8968,1.8996,1.8967,1.8978,358
20060821,163000,1.8981,1.8988,1.8969,1.8969,302
20060821,170000,1.8970,1.8977,1.8953,1.8957,303
20060821,173000,1.8956,1.8969,1.8954,1.8965,274
20060821,180000,1.8964,1.8964,1.8943,1.8947,319
20060821,183000,1.8948,1.8958,1.8945,1.8946,320
20060821,190000,1.8947,1.8952,1.8936,1.8946,235
20060821,193000,1.8948,1.8954,1.8944,1.8954,213
20060821,200000,1.8955,1.8955,1.8940,1.8943,364
20060821,203000,1.8944,1.8953,1.8941,1.8942,314
20060821,210000,1.8943,1.8946,1.8932,1.8936,312
20060821,213000,1.8940,1.8944,1.8935,1.8941,279
20060821,220000,1.8938,1.8944,1.8933,1.8937,224
20060821,223000,1.8941,1.8944,1.8937,1.8941,169
20060821,230000,1.8940,1.8942,1.8931,1.8934,196
20060821,233000,1.8933,1.8935,1.8923,1.8924,308
20060822,000000,1.8926,1.8927,1.8902,1.8908,309
20060822,003000,1.8909,1.8919,1.8902,1.8913,206
20060822,010000,1.8909,1.8919,1.8909,1.8916,211
20060822,013000,1.8913,1.8916,1.8902,1.8905,217
20060822,020000,1.8906,1.8923,1.8905,1.8912,249
20060822,023000,1.8910,1.8916,1.8904,1.8909,299
20060822,030000,1.8908,1.8917,1.8905,1.8915,287
20060822,033000,1.8913,1.8916,1.8909,1.8912,278
20060822,040000,1.8915,1.8915,1.8894,1.8899,234
20060822,043000,1.8902,1.8912,1.8898,1.8908,235
20060822,050000,1.8910,1.8917,1.8908,1.8917,261
20060822,053000,1.8916,1.8931,1.8915,1.8923,329
20060822,060000,1.8922,1.8927,1.8916,1.8920,208
20060822,063000,1.8921,1.8928,1.8919,1.8920,237
20060822,070000,1.8919,1.8928,1.8919,1.8926,237
20060822,073000,1.8925,1.8933,1.8921,1.8922,257
20060822,080000,1.8924,1.8937,1.8920,1.8934,318
20060822,083000,1.8935,1.8948,1.8933,1.8943,341
20060822,090000,1.8945,1.8948,1.8928,1.8935,298
20060822,093000,1.8937,1.8937,1.8906,1.8920,319
20060822,100000,1.8919,1.8924,1.8900,1.8905,317
20060822,103000,1.8906,1.8924,1.8906,1.8908,276
20060822,110000,1.8907,1.8922,1.8892,1.8919,621
20060822,113000,1.8920,1.8941,1.8912,1.8913,382
20060822,120000,1.8914,1.8923,1.8907,1.8919,345
20060822,123000,1.8918,1.8923,1.8911,1.8916,325
20060822,130000,1.8917,1.8925,1.8913,1.8915,271
20060822,133000,1.8916,1.8924,1.8883,1.8884,394
20060822,140000,1.8883,1.8897,1.8873,1.8892,422
20060822,143000,1.8893,1.8906,1.8893,1.8901,237
20060822,150000,1.8902,1.8909,1.8883,1.8896,356
20060822,153000,1.8898,1.8905,1.8886,1.8892,381
20060822,160000,1.8893,1.8901,1.8874,1.8880,399
20060822,163000,1.8879,1.8895,1.8874,1.8885,428
20060822,170000,1.8886,1.8898,1.8882,1.8889,265
20060822,173000,1.8890,1.8891,1.8874,1.8875,270
20060822,180000,1.8877,1.8886,1.8866,1.8880,251
20060822,183000,1.8879,1.8889,1.8876,1.8884,322
20060822,190000,1.8885,1.8888,1.8875,1.8876,283
20060822,193000,1.8875,1.8876,1.8857,1.8860,175
20060822,200000,1.8855,1.8867,1.8855,1.8863,308
20060822,203000,1.8861,1.8872,1.8858,1.8869,333
20060822,210000,1.8866,1.8872,1.8866,1.8870,232
20060822,213000,1.8871,1.8885,1.8866,1.8881,214
20060822,220000,1.8880,1.8886,1.8875,1.8876,277
20060822,223000,1.8877,1.8880,1.8865,1.8880,268
20060822,230000,1.8879,1.8892,1.8877,1.8884,246
20060822,233000,1.8883,1.8884,1.8873,1.8877,209
20060823,000000,1.8878,1.8883,1.8874,1.8881,247
20060823,003000,1.8880,1.8887,1.8876,1.8886,321
20060823,010000,1.8885,1.8889,1.8881,1.8888,273
20060823,013000,1.8886,1.8888,1.8869,1.8873,516
20060823,020000,1.8874,1.8887,1.8872,1.8879,457
20060823,023000,1.8880,1.8884,1.8873,1.8879,587
20060823,030000,1.8877,1.8885,1.8876,1.8879,214
20060823,033000,1.8880,1.8880,1.8863,1.8871,155
20060823,040000,1.8869,1.8879,1.8866,1.8876,331
20060823,043000,1.8877,1.8877,1.8869,1.8877,222
20060823,050000,1.8878,1.8883,1.8874,1.8877,195
20060823,053000,1.8879,1.8880,1.8873,1.8876,223
20060823,060000,1.8877,1.8880,1.8873,1.8877,213
20060823,063000,1.8879,1.8880,1.8872,1.8874,153
20060823,070000,1.8873,1.8879,1.8868,1.8874,255
20060823,073000,1.8876,1.8880,1.8870,1.8876,216
20060823,080000,1.8877,1.8887,1.8875,1.8886,268
20060823,083000,1.8883,1.8898,1.8874,1.8894,439
20060823,090000,1.8893,1.8914,1.8885,1.8914,314
20060823,093000,1.8913,1.8932,1.8911,1.8922,379
20060823,100000,1.8924,1.8927,1.8911,1.8917,291
20060823,103000,1.8918,1.8921,1.8906,1.8909,280
20060823,110000,1.8908,1.8913,1.8906,1.8910,226
20060823,113000,1.8911,1.8924,1.8909,1.8923,252
20060823,120000,1.8924,1.8930,1.8920,1.8924,286
20060823,123000,1.8923,1.8924,1.8912,1.8918,200
20060823,130000,1.8917,1.8931,1.8917,1.8927,292
20060823,133000,1.8928,1.8930,1.8921,1.8922,258
20060823,140000,1.8921,1.8926,1.8908,1.8916,303
20060823,143000,1.8919,1.8953,1.8915,1.8948,337
20060823,150000,1.8947,1.8962,1.8942,1.8961,318
20060823,153000,1.8960,1.8974,1.8949,1.8970,368
20060823,160000,1.8971,1.8995,1.8948,1.8958,865
20060823,163000,1.8959,1.8960,1.8930,1.8939,297
20060823,170000,1.8931,1.8931,1.8899,1.8917,404
20060823,173000,1.8918,1.8931,1.8915,1.8925,354
20060823,180000,1.8927,1.8943,1.8926,1.8926,364
20060823,183000,1.8927,1.8932,1.8916,1.8917,308
20060823,190000,1.8918,1.8934,1.8915,1.8927,318
20060823,193000,1.8926,1.8934,1.8919,1.8923,299
20060823,200000,1.8922,1.8933,1.8920,1.8932,244
20060823,203000,1.8931,1.8942,1.8931,1.8933,294
20060823,210000,1.8932,1.8940,1.8931,1.8937,270
20060823,213000,1.8938,1.8940,1.8931,1.8934,241
20060823,220000,1.8937,1.8938,1.8931,1.8935,214
20060823,223000,1.8934,1.8939,1.8927,1.8935,243
20060823,230000,1.8934,1.8940,1.8925,1.8931,232
20060823,233000,1.8930,1.8932,1.8918,1.8927,269
20060824,000000,1.8930,1.8930,1.8918,1.8920,210
20060824,003000,1.8922,1.8926,1.8916,1.8919,375
20060824,010000,1.8923,1.8924,1.8916,1.8921,339
20060824,013000,1.8919,1.8925,1.8915,1.8919,239
20060824,020000,1.8920,1.8928,1.8916,1.8919,274
20060824,023000,1.8920,1.8925,1.8913,1.8915,313
20060824,030000,1.8914,1.8919,1.8895,1.8908,281
20060824,033000,1.8909,1.8912,1.8902,1.8909,260
20060824,040000,1.8908,1.8912,1.8895,1.8908,293
20060824,043000,1.8909,1.8913,1.8904,1.8907,181
20060824,050000,1.8908,1.8919,1.8905,1.8917,195
20060824,053000,1.8918,1.8920,1.8912,1.8918,130
20060824,060000,1.8916,1.8918,1.8909,1.8913,206
20060824,063000,1.8912,1.8916,1.8909,1.8915,212
20060824,070000,1.8913,1.8925,1.8910,1.8923,216
20060824,073000,1.8919,1.8924,1.8905,1.8905,230
20060824,080000,1.8904,1.8919,1.8903,1.8910,288
20060824,083000,1.8911,1.8915,1.8895,1.8913,298
20060824,090000,1.8914,1.8915,1.8895,1.8906,309
20060824,093000,1.8909,1.8909,1.8882,1.8891,349
20060824,100000,1.8890,1.8926,1.8875,1.8916,638
20060824,103000,1.8917,1.8942,1.8906,1.8935,410
20060824,110000,1.8936,1.8938,1.8922,1.8927,284
20060824,113000,1.8926,1.8930,1.8920,1.8920,275
20060824,120000,1.8919,1.8934,1.8919,1.8929,285
20060824,123000,1.8927,1.8948,1.8927,1.8936,287
20060824,130000,1.8935,1.8945,1.8935,1.8944,285
20060824,133000,1.8945,1.8951,1.8938,1.8947,264
20060824,140000,1.8948,1.8957,1.8939,1.8957,411
20060824,143000,1.8956,1.8957,1.8920,1.8940,829
20060824,150000,1.8938,1.8958,1.8938,1.8945,443
20060824,153000,1.8944,1.8956,1.8942,1.8944,296
20060824,160000,1.8945,1.8972,1.8930,1.8942,701
20060824,163000,1.8941,1.8943,1.8914,1.8915,391
20060824,170000,1.8914,1.8919,1.8903,1.8913,329
20060824,173000,1.8912,1.8916,1.8884,1.8884,357
20060824,180000,1.8883,1.8898,1.8876,1.8891,403
20060824,183000,1.8892,1.8899,1.8886,1.8894,281
20060824,190000,1.8898,1.8898,1.8880,1.8885,362
20060824,193000,1.8888,1.8892,1.8882,1.8888,201
20060824,200000,1.8887,1.8895,1.8886,1.8891,275
20060824,203000,1.8892,1.8894,1.8879,1.8879,216
20060824,210000,1.8880,1.8888,1.8873,1.8873,279
20060824,213000,1.8877,1.8880,1.8868,1.8868,272
20060824,220000,1.8873,1.8874,1.8860,1.8863,286
20060824,223000,1.8862,1.8870,1.8860,1.8867,274
20060824,230000,1.8866,1.8879,1.8863,1.8879,199
20060824,233000,1.8878,1.8882,1.8872,1.8874,214
20060825,000000,1.8872,1.8874,1.8863,1.8869,242
20060825,003000,1.8872,1.8877,1.8869,1.8877,195
20060825,010000,1.8876,1.8881,1.8872,1.8881,167
20060825,013000,1.8880,1.8882,1.8863,1.8876,209
20060825,020000,1.8873,1.8876,1.8854,1.8867,280
20060825,023000,1.8866,1.8876,1.8865,1.8872,222
20060825,030000,1.8873,1.8881,1.8866,1.8881,197
20060825,033000,1.8880,1.8881,1.8870,1.8873,205
20060825,040000,1.8876,1.8879,1.8873,1.8876,225
20060825,043000,1.8874,1.8887,1.8874,1.8887,219
20060825,050000,1.8886,1.8891,1.8880,1.8881,277
20060825,053000,1.8880,1.8883,1.8877,1.8879,188
20060825,060000,1.8878,1.8880,1.8873,1.8874,165
20060825,063000,1.8876,1.8880,1.8873,1.8878,143
20060825,070000,1.8876,1.8885,1.8872,1.8880,213
20060825,073000,1.8879,1.8880,1.8865,1.8869,195
20060825,080000,1.8868,1.8873,1.8843,1.8845,307
20060825,083000,1.8844,1.8853,1.8830,1.8850,422
20060825,090000,1.8849,1.8855,1.8837,1.8838,295
20060825,093000,1.8837,1.8857,1.8833,1.8838,356
20060825,100000,1.8839,1.8872,1.8835,1.8867,438
20060825,103000,1.8868,1.8881,1.8860,1.8870,365
20060825,110000,1.8869,1.8891,1.8869,1.8889,282
20060825,113000,1.8888,1.8896,1.8878,1.8879,305
20060825,120000,1.8880,1.8915,1.8878,1.8902,266
20060825,130000,1.8892,1.8896,1.8887,1.8888,107
20060825,133000,1.8887,1.8894,1.8883,1.8887,248
20060825,140000,1.8886,1.8894,1.8851,1.8858,229
20060825,143000,1.8859,1.8879,1.8859,1.8876,457
20060825,150000,1.8879,1.8879,1.8863,1.8871,281
20060825,153000,1.8876,1.8887,1.8869,1.8883,289
20060825,160000,1.8882,1.8889,1.8844,1.8852,495
20060825,163000,1.8853,1.8863,1.8844,1.8860,322
20060825,170000,1.8861,1.8912,1.8861,1.8897,470
20060825,173000,1.8898,1.8906,1.8878,1.8882,320
20060825,180000,1.8881,1.8884,1.8867,1.8878,302
20060825,183000,1.8877,1.8882,1.8868,1.8868,297
20060825,190000,1.8867,1.8880,1.8863,1.8880,196
20060825,193000,1.8877,1.8881,1.8868,1.8873,197
20060825,200000,1.8870,1.8873,1.8856,1.8866,202
20060825,203000,1.8865,1.8876,1.8865,1.8873,200
20060825,210000,1.8869,1.8873,1.8862,1.8871,128
20060825,213000,1.8872,1.8874,1.8866,1.8872,176
20060825,220000,1.8871,1.8873,1.8862,1.8869,151
20060825,223000,1.8870,1.8879,1.8866,1.8869,147
20060828,000000,1.8873,1.8879,1.8869,1.8871,40
20060828,003000,1.8869,1.8874,1.8869,1.8873,55
20060828,010000,1.8874,1.8874,1.8862,1.8864,103
20060828,013000,1.8865,1.8869,1.8859,1.8866,153
20060828,020000,1.8867,1.8883,1.8865,1.8881,151
20060828,023000,1.8879,1.8888,1.8877,1.8885,153
20060828,030000,1.8884,1.8894,1.8881,1.8889,126
20060828,033000,1.8890,1.8894,1.8885,1.8891,123
20060828,040000,1.8890,1.8891,1.8884,1.8888,152
20060828,043000,1.8890,1.8894,1.8887,1.8889,132
20060828,050000,1.8891,1.8913,1.8886,1.8912,185
20060828,053000,1.8910,1.8919,1.8901,1.8906,180
20060828,060000,1.8905,1.8913,1.8902,1.8905,223
20060828,063000,1.8906,1.8909,1.8904,1.8908,100
20060828,070000,1.8909,1.8916,1.8905,1.8909,191
20060828,073000,1.8910,1.8919,1.8905,1.8907,174
20060828,080000,1.8908,1.8913,1.8905,1.8909,202
20060828,083000,1.8908,1.8917,1.8905,1.8916,244
20060828,090000,1.8917,1.8960,1.8916,1.8960,401
20060828,093000,1.8961,1.8961,1.8941,1.8945,257
20060828,100000,1.8944,1.8953,1.8937,1.8937,266
20060828,103000,1.8935,1.8948,1.8935,1.8944,233
20060828,110000,1.8946,1.8948,1.8938,1.8947,254
20060828,113000,1.8948,1.8958,1.8943,1.8956,237
20060828,120000,1.8955,1.8958,1.8946,1.8948,213
20060828,123000,1.8946,1.8958,1.8946,1.8953,216
20060828,130000,1.8952,1.8959,1.8942,1.8952,226
20060828,133000,1.8955,1.8958,1.8948,1.8951,247
20060828,140000,1.8952,1.8960,1.8941,1.8951,316
20060828,143000,1.8952,1.8955,1.8945,1.8946,213
20060828,150000,1.8945,1.8958,1.8943,1.8957,203
20060828,153000,1.8958,1.8990,1.8952,1.8981,343
20060828,160000,1.8984,1.8989,1.8977,1.8984,411
20060828,163000,1.8985,1.8988,1.8969,1.8969,382
20060828,170000,1.8968,1.8977,1.8963,1.8967,427
20060828,173000,1.8966,1.8973,1.8961,1.8965,324
20060828,180000,1.8966,1.8976,1.8962,1.8969,304
20060828,183000,1.8968,1.8974,1.8962,1.8963,255
20060828,190000,1.8964,1.8967,1.8955,1.8957,272
20060828,193000,1.8960,1.8964,1.8952,1.8963,280
20060828,200000,1.8964,1.8966,1.8956,1.8959,325
20060828,203000,1.8960,1.8962,1.8949,1.8949,257
20060828,210000,1.8948,1.8957,1.8942,1.8952,289
20060828,213000,1.8955,1.8955,1.8947,1.8949,267
20060828,220000,1.8951,1.8952,1.8934,1.8934,243
20060828,223000,1.8933,1.8938,1.8926,1.8927,256
20060828,230000,1.8926,1.8938,1.8925,1.8932,175
20060828,233000,1.8934,1.8937,1.8927,1.8935,231
20060829,000000,1.8934,1.8937,1.8931,1.8934,166
20060829,003000,1.8937,1.8952,1.8931,1.8947,208
20060829,010000,1.8949,1.8953,1.8945,1.8952,226
20060829,013000,1.8951,1.8955,1.8947,1.8949,241
20060829,020000,1.8951,1.8966,1.8945,1.8962,230
20060829,023000,1.8966,1.8974,1.8960,1.8969,269
20060829,030000,1.8970,1.8971,1.8960,1.8960,164
20060829,033000,1.8962,1.8976,1.8960,1.8972,266
20060829,040000,1.8974,1.8977,1.8971,1.8974,239
20060829,043000,1.8977,1.8981,1.8973,1.8976,185
20060829,050000,1.8978,1.8984,1.8974,1.8977,259
20060829,053000,1.8978,1.8981,1.8973,1.8976,148
20060829,060000,1.8977,1.8988,1.8976,1.8985,170
20060829,063000,1.8987,1.8988,1.8983,1.8986,218
20060829,070000,1.8988,1.8994,1.8984,1.8991,218
20060829,073000,1.8988,1.8994,1.8977,1.8989,231
20060829,080000,1.8988,1.8991,1.8983,1.8986,225
20060829,083000,1.8985,1.8987,1.8970,1.8985,274
20060829,090000,1.8988,1.9007,1.8980,1.9000,404
20060829,093000,1.8999,1.9010,1.8988,1.9004,332
20060829,100000,1.9003,1.9027,1.9001,1.9025,295
20060829,103000,1.9026,1.9028,1.9000,1.9004,319
20060829,110000,1.9003,1.9017,1.8993,1.9005,341
20060829,113000,1.9006,1.9016,1.8985,1.8992,380
20060829,120000,1.8993,1.9001,1.8988,1.8999,254
20060829,123000,1.8998,1.9009,1.8992,1.8996,257
20060829,130000,1.8995,1.9001,1.8990,1.8997,260
20060829,133000,1.8996,1.9009,1.8995,1.8997,254
20060829,140000,1.8998,1.9001,1.8983,1.8992,364
20060829,143000,1.8991,1.8996,1.8974,1.8978,300
20060829,150000,1.8979,1.8989,1.8976,1.8980,285
20060829,153000,1.8983,1.8994,1.8977,1.8990,325
20060829,160000,1.8989,1.9013,1.8936,1.8943,794
20060829,163000,1.8944,1.8948,1.8913,1.8927,324
20060829,170000,1.8926,1.8930,1.8914,1.8920,318
20060829,173000,1.8922,1.8927,1.8898,1.8910,366
20060829,180000,1.8911,1.8916,1.8899,1.8908,387
20060829,183000,1.8912,1.8919,1.8907,1.8909,332
20060829,190000,1.8912,1.8926,1.8908,1.8924,237
20060829,193000,1.8923,1.8931,1.8916,1.8923,277
20060829,200000,1.8924,1.8973,1.8904,1.8971,825
20060829,203000,1.8972,1.9002,1.8972,1.8992,425
20060829,210000,1.8994,1.8994,1.8982,1.8985,263
20060829,213000,1.8987,1.8988,1.8977,1.8980,219
20060829,220000,1.8981,1.8985,1.8978,1.8981,149
20060829,223000,1.8983,1.8992,1.8980,1.8981,171
20060829,230000,1.8980,1.8988,1.8978,1.8980,137
20060829,233000,1.8981,1.8995,1.8964,1.8995,196
20060830,000000,1.8993,1.9001,1.8979,1.8992,206
20060830,003000,1.8995,1.8996,1.8982,1.8995,173
20060830,010000,1.8996,1.8998,1.8989,1.8991,132
20060830,013000,1.8992,1.8995,1.8984,1.8986,206
20060830,020000,1.8987,1.8997,1.8976,1.8993,171
20060830,023000,1.8994,1.8995,1.8985,1.8994,186
20060830,030000,1.8995,1.9005,1.8991,1.9002,177
20060830,033000,1.9003,1.9007,1.8976,1.8986,212
20060830,040000,1.8988,1.8991,1.8976,1.8976,164
20060830,043000,1.8977,1.8984,1.8972,1.8983,169
20060830,050000,1.8984,1.8988,1.8983,1.8985,183
20060830,053000,1.8987,1.8991,1.8982,1.8989,140
20060830,060000,1.8988,1.8998,1.8987,1.8996,156
20060830,063000,1.8995,1.9007,1.8994,1.8999,175
20060830,070000,1.8998,1.9005,1.8993,1.8994,162
20060830,073000,1.8993,1.8999,1.8981,1.8999,216
20060830,080000,1.9000,1.9000,1.8987,1.8996,208
20060830,083000,1.8994,1.9022,1.8989,1.9016,283
20060830,090000,1.9017,1.9026,1.8992,1.8998,479
20060830,093000,1.8999,1.9016,1.8998,1.9006,326
20060830,100000,1.9007,1.9014,1.9006,1.9012,273
20060830,103000,1.9009,1.9014,1.8995,1.9008,316
20060830,110000,1.9007,1.9014,1.9003,1.9010,229
20060830,113000,1.9009,1.9018,1.9004,1.9017,264
20060830,120000,1.9018,1.9045,1.9013,1.9022,524
20060830,123000,1.9023,1.9026,1.9006,1.9006,278
20060830,130000,1.9007,1.9019,1.9007,1.9013,293
20060830,133000,1.9014,1.9018,1.9008,1.9015,340
20060830,140000,1.9016,1.9027,1.9015,1.9025,369
20060830,143000,1.9024,1.9033,1.9007,1.9023,467
20060830,150000,1.9024,1.9062,1.9024,1.9053,426
20060830,153000,1.9055,1.9057,1.9032,1.9043,341
20060830,160000,1.9044,1.9060,1.9042,1.9052,265
20060830,163000,1.9053,1.9059,1.9033,1.9058,378
20060830,170000,1.9059,1.9059,1.9038,1.9041,298
20060830,173000,1.9042,1.9047,1.9035,1.9041,275
20060830,180000,1.9042,1.9043,1.9032,1.9037,280
20060830,183000,1.9035,1.9041,1.9021,1.9024,232
20060830,190000,1.9025,1.9037,1.9025,1.9037,302
20060830,193000,1.9038,1.9040,1.9032,1.9039,324
20060830,200000,1.9038,1.9049,1.9034,1.9048,261
20060830,203000,1.9047,1.9049,1.9039,1.9042,251
20060830,210000,1.9041,1.9044,1.9034,1.9041,257
20060830,213000,1.9039,1.9045,1.9038,1.9042,196
20060830,220000,1.9041,1.9052,1.9032,1.9045,253
20060830,223000,1.9046,1.9049,1.9038,1.9043,221
20060830,230000,1.9042,1.9055,1.9037,1.9042,185
20060830,233000,1.9039,1.9055,1.9035,1.9040,345
20060831,000000,1.9041,1.9049,1.9028,1.9044,221
20060831,003000,1.9043,1.9049,1.9041,1.9048,126
20060831,010000,1.9049,1.9050,1.9045,1.9048,137
20060831,013000,1.9049,1.9056,1.9038,1.9040,189
20060831,020000,1.9041,1.9053,1.9030,1.9047,237
20060831,023000,1.9046,1.9050,1.9042,1.9050,136
20060831,030000,1.9049,1.9050,1.9038,1.9049,183
20060831,033000,1.9047,1.9053,1.9041,1.9046,183
20060831,040000,1.9043,1.9050,1.9042,1.9048,184
20060831,043000,1.9049,1.9054,1.9046,1.9050,149
20060831,050000,1.9053,1.9056,1.9049,1.9052,220
20060831,053000,1.9051,1.9053,1.9039,1.9041,267
20060831,060000,1.9042,1.9050,1.9037,1.9043,209
20060831,063000,1.9041,1.9045,1.9034,1.9036,221
20060831,070000,1.9035,1.9041,1.9034,1.9040,230
20060831,073000,1.9041,1.9049,1.9038,1.9043,253
20060831,080000,1.9042,1.9072,1.9042,1.9065,352
20060831,083000,1.9064,1.9077,1.9057,1.9070,374
20060831,090000,1.9069,1.9085,1.9052,1.9083,416
20060831,093000,1.9081,1.9083,1.9066,1.9071,358
20060831,100000,1.9073,1.9075,1.9063,1.9067,278
20060831,103000,1.9068,1.9072,1.9062,1.9065,294
20060831,110000,1.9064,1.9077,1.9060,1.9070,264
20060831,113000,1.9069,1.9083,1.9055,1.9070,386
20060831,120000,1.9071,1.9073,1.9060,1.9066,345
20060831,123000,1.9065,1.9074,1.9063,1.9073,264
20060831,130000,1.9074,1.9078,1.9066,1.9068,270
20060831,133000,1.9067,1.9081,1.9060,1.9076,351
20060831,140000,1.9077,1.9081,1.9063,1.9072,321
20060831,143000,1.9074,1.9091,1.9068,1.9076,598
20060831,150000,1.9077,1.9086,1.9063,1.9064,465
20060831,153000,1.9062,1.9066,1.9033,1.9040,516
20060831,160000,1.9041,1.9044,1.9002,1.9009,644
20060831,163000,1.9010,1.9041,1.8994,1.9016,613
20060831,170000,1.9017,1.9042,1.9015,1.9033,372
20060831,173000,1.9034,1.9037,1.9013,1.9020,263
20060831,180000,1.9022,1.9032,1.9019,1.9027,268
20060831,183000,1.9026,1.9031,1.9015,1.9021,292
20060831,190000,1.9020,1.9028,1.9020,1.9021,293
20060831,193000,1.9022,1.9032,1.9017,1.9027,360
20060831,200000,1.9026,1.9042,1.9025,1.9039,256
20060831,203000,1.9038,1.9050,1.9031,1.9047,265
20060831,210000,1.9048,1.9049,1.9035,1.9039,229
20060831,213000,1.9041,1.9042,1.9035,1.9041,259
20060831,220000,1.9042,1.9049,1.9038,1.9045,240
20060831,223000,1.9046,1.9048,1.9042,1.9045,234
20060831,230000,1.9046,1.9050,1.9039,1.9043,254
20060831,233000,1.9044,1.9052,1.9031,1.9038,251
20060901,000000,1.9039,1.9046,1.9013,1.9030,238
20060901,003000,1.9029,1.9038,1.9017,1.9026,223
20060901,010000,1.9027,1.9046,1.9018,1.9037,224
20060901,013000,1.9038,1.9048,1.9024,1.9037,194
20060901,020000,1.9036,1.9041,1.9034,1.9038,150
20060901,023000,1.9037,1.9043,1.9037,1.9039,107
20060901,030000,1.9040,1.9041,1.9034,1.9037,165
20060901,033000,1.9039,1.9041,1.9031,1.9037,173
20060901,040000,1.9033,1.9041,1.9033,1.9037,181
20060901,043000,1.9038,1.9039,1.9034,1.9035,170
20060901,050000,1.9037,1.9041,1.9031,1.9035,173
20060901,053000,1.9037,1.9039,1.9032,1.9036,168
20060901,060000,1.9038,1.9046,1.9035,1.9040,165
20060901,063000,1.9039,1.9045,1.9037,1.9040,143
20060901,070000,1.9043,1.9049,1.9033,1.9042,186
20060901,073000,1.9041,1.9046,1.9038,1.9039,189
20060901,080000,1.9038,1.9046,1.9036,1.9041,277
20060901,083000,1.9039,1.9046,1.9035,1.9040,243
20060901,090000,1.9041,1.9045,1.9031,1.9039,217
20060901,093000,1.9040,1.9042,1.9033,1.9036,257
20060901,100000,1.9035,1.9045,1.9026,1.9038,250
20060901,103000,1.9037,1.9052,1.9031,1.9047,280
20060901,110000,1.9046,1.9049,1.9034,1.9036,289
20060901,113000,1.9035,1.9039,1.9029,1.9031,262
20060901,120000,1.9030,1.9034,1.9026,1.9034,240
20060901,123000,1.9032,1.9048,1.9031,1.9034,277
20060901,130000,1.9036,1.9046,1.9032,1.9043,264
20060901,133000,1.9044,1.9050,1.9038,1.9048,113
20060904,020000,1.9069,1.9071,1.9069,1.9071,3
20060904,023000,1.9069,1.9073,1.9067,1.9069,105
20060904,030000,1.9070,1.9074,1.9070,1.9071,71
20060904,033000,1.9072,1.9073,1.9067,1.9069,53
20060904,040000,1.9070,1.9071,1.9068,1.9070,39
20060904,043000,1.9069,1.9072,1.9069,1.9072,25
20060904,050000,1.9071,1.9073,1.9070,1.9070,16
20060904,053000,1.9071,1.9073,1.9069,1.9072,44
20060904,060000,1.9071,1.9072,1.9069,1.9071,23
20060904,063000,1.9072,1.9078,1.9071,1.9073,60
20060904,070000,1.9072,1.9076,1.9070,1.9074,67
20060904,073000,1.9075,1.9079,1.9071,1.9072,125
20060904,080000,1.9073,1.9076,1.9059,1.9069,266
20060904,083000,1.9068,1.9072,1.9055,1.9055,261
20060904,090000,1.9054,1.9064,1.9052,1.9061,124
20060904,093000,1.9060,1.9061,1.9051,1.9058,156
20060904,100000,1.9057,1.9065,1.9054,1.9058,124
20060904,103000,1.9060,1.9060,1.9042,1.9042,165
20060904,110000,1.9041,1.9047,1.9031,1.9033,231
20060904,113000,1.9032,1.9046,1.9032,1.9044,133
20060904,120000,1.9045,1.9062,1.9044,1.9057,145
20060904,123000,1.9058,1.9060,1.9048,1.9058,119
20060904,130000,1.9057,1.9066,1.9056,1.9058,92
20060904,133000,1.9060,1.9060,1.9051,1.9057,85
20060904,140000,1.9056,1.9061,1.9034,1.9045,170
20060904,143000,1.9044,1.9047,1.9041,1.9044,110
20060904,150000,1.9043,1.9050,1.9043,1.9049,133
20060904,153000,1.9048,1.9058,1.9048,1.9055,110
20060904,160000,1.9054,1.9065,1.9054,1.9063,144
20060904,163000,1.9062,1.9065,1.9043,1.9046,111
20060904,170000,1.9045,1.9052,1.9042,1.9045,151
20060904,173000,1.9044,1.9053,1.9036,1.9051,156
20060904,180000,1.9050,1.9054,1.9029,1.9035,209
20060904,183000,1.9034,1.9058,1.9034,1.9058,96
20060904,190000,1.9057,1.9064,1.9055,1.9064,72
20060904,193000,1.9063,1.9065,1.9052,1.9055,119
20060904,200000,1.9056,1.9057,1.9042,1.9056,121
20060904,203000,1.9055,1.9061,1.9054,1.9061,68
20060904,210000,1.9060,1.9062,1.9055,1.9056,47
20060904,213000,1.9057,1.9063,1.9055,1.9059,23
20060904,220000,1.9060,1.9069,1.9058,1.9064,46
20060904,223000,1.9065,1.9071,1.9064,1.9069,65
20060904,230000,1.9070,1.9070,1.9058,1.9058,45
20060904,233000,1.9057,1.9062,1.9053,1.9058,33
20060905,000000,1.9057,1.9058,1.9055,1.9057,20
20060905,003000,1.9056,1.9057,1.9050,1.9053,35
20060905,010000,1.9054,1.9056,1.9046,1.9053,61
20060905,013000,1.9052,1.9057,1.9049,1.9055,70
20060905,020000,1.9052,1.9060,1.9038,1.9040,89
20060905,023000,1.9041,1.9041,1.9033,1.9038,90
20060905,030000,1.9037,1.9043,1.9033,1.9043,104
20060905,033000,1.9042,1.9047,1.9042,1.9044,90
20060905,040000,1.9045,1.9048,1.9041,1.9043,69
20060905,043000,1.9044,1.9046,1.9037,1.9037,26
20060905,050000,1.9038,1.9039,1.9034,1.9037,59
20060905,053000,1.9036,1.9039,1.9034,1.9038,41
20060905,060000,1.9039,1.9040,1.9035,1.9037,33
20060905,063000,1.9036,1.9037,1.9034,1.9036,32
20060905,070000,1.9035,1.9044,1.9025,1.9039,116
20060905,073000,1.9040,1.9044,1.9026,1.9033,124
20060905,080000,1.9034,1.9037,1.9026,1.9030,133
20060905,083000,1.9031,1.9034,1.9008,1.9013,247
20060905,090000,1.9012,1.9020,1.8997,1.9002,236
20060905,093000,1.9003,1.9006,1.8981,1.8985,318
20060905,100000,1.8984,1.8990,1.8970,1.8989,290
20060905,103000,1.8988,1.8990,1.8966,1.8986,260
20060905,110000,1.8987,1.8997,1.8978,1.8989,226
20060905,113000,1.8988,1.9008,1.8986,1.9002,207
20060905,120000,1.9001,1.9006,1.8996,1.9003,93
20060905,123000,1.9002,1.9010,1.9000,1.9000,139
20060905,130000,1.8999,1.9001,1.8989,1.8997,178
20060905,133000,1.8996,1.9004,1.8986,1.8988,206
20060905,140000,1.8987,1.8993,1.8976,1.8978,254
20060905,143000,1.8977,1.8986,1.8974,1.8976,166
20060905,150000,1.8977,1.8979,1.8959,1.8965,222
20060905,153000,1.8966,1.8966,1.8946,1.8957,253
20060905,160000,1.8956,1.8963,1.8929,1.8934,252
20060905,163000,1.8933,1.8937,1.8912,1.8922,397
20060905,170000,1.8923,1.8940,1.8922,1.8936,280
20060905,173000,1.8935,1.8940,1.8917,1.8926,225
20060905,180000,1.8925,1.8935,1.8925,1.8934,146
20060905,183000,1.8933,1.8939,1.8930,1.8931,150
20060905,190000,1.8930,1.8936,1.8926,1.8930,97
20060905,193000,1.8929,1.8935,1.8924,1.8933,66
20060905,200000,1.8934,1.8934,1.8929,1.8930,78
20060905,203000,1.8931,1.8947,1.8930,1.8946,126
20060905,210000,1.8945,1.8945,1.8937,1.8939,95
20060905,213000,1.8940,1.8941,1.8938,1.8941,42
20060905,220000,1.8940,1.8942,1.8936,1.8940,54
20060905,223000,1.8941,1.8947,1.8940,1.8945,44
20060905,230000,1.8946,1.8947,1.8939,1.8939,38
20060905,233000,1.8938,1.8938,1.8936,1.8936,25
20060906,000000,1.8937,1.8947,1.8937,1.8942,40
20060906,003000,1.8943,1.8949,1.8942,1.8947,17
20060906,010000,1.8946,1.8947,1.8941,1.8942,41
20060906,013000,1.8941,1.8942,1.8937,1.8937,39
20060906,020000,1.8936,1.8942,1.8935,1.8936,83
20060906,023000,1.8937,1.8943,1.8936,1.8940,89
20060906,030000,1.8941,1.8953,1.8939,1.8947,161
20060906,033000,1.8946,1.8951,1.8940,1.8951,62
20060906,040000,1.8950,1.8953,1.8943,1.8946,56
20060906,043000,1.8947,1.8949,1.8942,1.8944,22
20060906,050000,1.8943,1.8948,1.8942,1.8947,48
20060906,053000,1.8948,1.8952,1.8944,1.8952,34
20060906,060000,1.8951,1.8954,1.8944,1.8948,72
20060906,063000,1.8947,1.8948,1.8944,1.8947,32
20060906,070000,1.8948,1.8948,1.8945,1.8945,40
20060906,073000,1.8944,1.8947,1.8941,1.8942,54
20060906,080000,1.8941,1.8943,1.8936,1.8939,95
20060906,083000,1.8940,1.8956,1.8935,1.8939,175
20060906,090000,1.8940,1.8943,1.8932,1.8934,193
20060906,093000,1.8933,1.8935,1.8920,1.8927,202
20060906,100000,1.8928,1.8933,1.8921,1.8927,170
20060906,103000,1.8928,1.8930,1.8895,1.8906,334
20060906,110000,1.8905,1.8909,1.8887,1.8894,297
20060906,113000,1.8895,1.8903,1.8884,1.8889,227
20060906,120000,1.8888,1.8894,1.8874,1.8889,207
20060906,123000,1.8888,1.8888,1.8867,1.8876,155
20060906,130000,1.8877,1.8877,1.8833,1.8840,299
20060906,133000,1.8839,1.8859,1.8838,1.8848,304
20060906,140000,1.8847,1.8847,1.8823,1.8827,330
20060906,143000,1.8828,1.8838,1.8810,1.8831,391
20060906,150000,1.8830,1.8840,1.8821,1.8827,290
20060906,153000,1.8826,1.8828,1.8802,1.8804,399
20060906,160000,1.8805,1.8824,1.8794,1.8814,361
20060906,163000,1.8815,1.8815,1.8800,1.8806,285
20060906,170000,1.8807,1.8816,1.8804,1.8809,212
20060906,173000,1.8808,1.8815,1.8804,1.8809,213
20060906,180000,1.8810,1.8814,1.8803,1.8812,266
20060906,183000,1.8813,1.8816,1.8802,1.8807,132
20060906,190000,1.8808,1.8814,1.8807,1.8813,107
20060906,193000,1.8812,1.8822,1.8812,1.8819,105
20060906,200000,1.8820,1.8848,1.8816,1.8841,310
20060906,203000,1.8840,1.8849,1.8837,1.8846,138
20060906,210000,1.8845,1.8847,1.8840,1.8843,94
20060906,213000,1.8844,1.8845,1.8841,1.8843,58
20060906,220000,1.8842,1.8845,1.8837,1.8842,99
20060906,223000,1.8843,1.8853,1.8838,1.8842,118
20060906,230000,1.8841,1.8845,1.8840,1.8843,66
20060906,233000,1.8844,1.8858,1.8844,1.8853,71
20060907,000000,1.8854,1.8862,1.8853,1.8856,59
20060907,003000,1.8858,1.8859,1.8841,1.8855,99
20060907,010000,1.8856,1.8866,1.8856,1.8864,104
20060907,013000,1.8865,1.8865,1.8852,1.8854,78
20060907,020000,1.8853,1.8861,1.8851,1.8858,98
20060907,023000,1.8859,1.8863,1.8856,1.8856,124
20060907,030000,1.8857,1.8871,1.8849,1.8867,162
20060907,033000,1.8868,1.8870,1.8863,1.8863,79
20060907,040000,1.8862,1.8868,1.8859,1.8868,71
20060907,043000,1.8869,1.8870,1.8863,1.8865,75
20060907,050000,1.8866,1.8868,1.8863,1.8864,61
20060907,053000,1.8863,1.8863,1.8854,1.8856,45
20060907,060000,1.8855,1.8856,1.8853,1.8856,26
20060907,063000,1.8855,1.8858,1.8849,1.8851,69
20060907,070000,1.8852,1.8861,1.8846,1.8848,113
20060907,073000,1.8850,1.8850,1.8833,1.8836,127
20060907,080000,1.8837,1.8837,1.8823,1.8828,226
20060907,083000,1.8829,1.8844,1.8826,1.8831,244
20060907,090000,1.8832,1.8864,1.8832,1.8855,266
20060907,093000,1.8854,1.8854,1.8806,1.8818,303
20060907,100000,1.8817,1.8823,1.8813,1.8822,187
20060907,103000,1.8823,1.8841,1.8814,1.8814,405
20060907,110000,1.8813,1.8833,1.8811,1.8826,323
20060907,113000,1.8827,1.8830,1.8811,1.8820,253
20060907,120000,1.8819,1.8823,1.8815,1.8816,145
20060907,123000,1.8818,1.8820,1.8789,1.8792,263
20060907,130000,1.8791,1.8791,1.8781,1.8789,53
20060907,133000,1.8790,1.8792,1.8735,1.8743,101
20060907,140000,1.8744,1.8752,1.8736,1.8750,262
20060907,143000,1.8751,1.8752,1.8711,1.8715,440
20060907,150000,1.8717,1.8734,1.8707,1.8718,365
20060907,153000,1.8719,1.8741,1.8710,1.8734,267
20060907,160000,1.8735,1.8748,1.8732,1.8748,329
20060907,163000,1.8747,1.8748,1.8729,1.8739,332
20060907,170000,1.8740,1.8757,1.8728,1.8755,301
20060907,173000,1.8754,1.8763,1.8739,1.8763,245
20060907,180000,1.8762,1.8772,1.8747,1.8757,346
20060907,183000,1.8758,1.8772,1.8757,1.8767,193
20060907,190000,1.8766,1.8775,1.8760,1.8775,161
20060907,193000,1.8774,1.8783,1.8771,1.8775,114
20060907,200000,1.8774,1.8776,1.8757,1.8762,145
20060907,203000,1.8763,1.8767,1.8743,1.8753,229
20060907,210000,1.8754,1.8754,1.8747,1.8753,143
20060907,213000,1.8752,1.8754,1.8749,1.8750,104
20060907,220000,1.8751,1.8752,1.8746,1.8748,73
20060907,223000,1.8749,1.8755,1.8743,1.8755,85
20060907,230000,1.8759,1.8760,1.8749,1.8755,161
20060907,233000,1.8754,1.8762,1.8752,1.8760,30
20060908,000000,1.8759,1.8762,1.8753,1.8754,36
20060908,003000,1.8755,1.8755,1.8751,1.8753,31
20060908,010000,1.8754,1.8763,1.8752,1.8759,73
20060908,013000,1.8760,1.8761,1.8752,1.8753,61
20060908,020000,1.8754,1.8755,1.8737,1.8746,150
20060908,023000,1.8745,1.8750,1.8730,1.8734,201
20060908,030000,1.8733,1.8734,1.8728,1.8733,101
20060908,033000,1.8735,1.8741,1.8730,1.8736,146
20060908,040000,1.8737,1.8750,1.8734,1.8743,121
20060908,043000,1.8742,1.8749,1.8739,1.8742,114
20060908,050000,1.8741,1.8741,1.8733,1.8734,85
20060908,053000,1.8735,1.8741,1.8734,1.8740,50
20060908,060000,1.8741,1.8743,1.8740,1.8742,14
20060908,063000,1.8743,1.8746,1.8739,1.8744,43
20060908,070000,1.8745,1.8753,1.8745,1.8746,93
20060908,073000,1.8747,1.8748,1.8730,1.8738,131
20060908,080000,1.8737,1.8737,1.8726,1.8730,142
20060908,083000,1.8729,1.8749,1.8728,1.8738,241
20060908,090000,1.8739,1.8743,1.8711,1.8718,298
20060908,093000,1.8717,1.8744,1.8708,1.8743,266
20060908,100000,1.8744,1.8745,1.8715,1.8728,214
20060908,103000,1.8729,1.8729,1.8720,1.8727,150
20060908,110000,1.8726,1.8729,1.8711,1.8714,138
20060908,113000,1.8713,1.8724,1.8702,1.8707,237
20060908,120000,1.8708,1.8711,1.8698,1.8707,183
20060908,123000,1.8706,1.8713,1.8703,1.8703,207
20060908,130000,1.8704,1.8709,1.8684,1.8701,341
20060908,133000,1.8700,1.8710,1.8696,1.8707,197
20060908,140000,1.8708,1.8721,1.8692,1.8697,306
20060908,143000,1.8698,1.8703,1.8656,1.8658,506
20060908,150000,1.8657,1.8664,1.8636,1.8661,393
20060908,153000,1.8660,1.8666,1.8656,1.8664,334
20060908,160000,1.8665,1.8672,1.8629,1.8638,449
20060908,163000,1.8637,1.8655,1.8637,1.8650,300
20060908,170000,1.8651,1.8655,1.8640,1.8650,273
20060908,173000,1.8651,1.8660,1.8646,1.8654,204
20060908,180000,1.8653,1.8656,1.8647,1.8653,183
20060908,183000,1.8654,1.8664,1.8651,1.8657,180
20060908,190000,1.8658,1.8663,1.8651,1.8653,108
20060908,193000,1.8654,1.8655,1.8650,1.8651,88
20060908,200000,1.8652,1.8658,1.8649,1.8654,66
20060908,203000,1.8655,1.8657,1.8651,1.8654,93
20060908,210000,1.8652,1.8659,1.8650,1.8651,114
20060908,213000,1.8650,1.8654,1.8648,1.8653,107
20060908,220000,1.8652,1.8655,1.8649,1.8655,55
20060908,223000,1.8654,1.8655,1.8653,1.8655,5
20060911,020000,1.8668,1.8673,1.8668,1.8671,13
20060911,023000,1.8670,1.8672,1.8641,1.8642,105
20060911,030000,1.8643,1.8645,1.8637,1.8644,108
20060911,033000,1.8645,1.8652,1.8644,1.8648,87
20060911,040000,1.8649,1.8653,1.8648,1.8652,33
20060911,043000,1.8653,1.8656,1.8651,1.8655,23
20060911,050000,1.8654,1.8659,1.8654,1.8654,39
20060911,053000,1.8655,1.8656,1.8652,1.8656,36
20060911,060000,1.8657,1.8658,1.8653,1.8653,45
20060911,063000,1.8654,1.8663,1.8652,1.8661,65
20060911,070000,1.8660,1.8671,1.8658,1.8670,109
20060911,073000,1.8671,1.8675,1.8661,1.8664,191
20060911,080000,1.8663,1.8672,1.8643,1.8670,218
20060911,083000,1.8671,1.8672,1.8650,1.8655,207
20060911,090000,1.8656,1.8672,1.8649,1.8661,179
20060911,093000,1.8663,1.8673,1.8662,1.8668,158
20060911,100000,1.8667,1.8706,1.8664,1.8692,389
20060911,103000,1.8690,1.8693,1.8655,1.8659,354
20060911,110000,1.8660,1.8660,1.8639,1.8644,353
20060911,113000,1.8643,1.8692,1.8643,1.8679,334
20060911,120000,1.8678,1.8683,1.8663,1.8663,237
20060911,123000,1.8664,1.8673,1.8656,1.8662,154
20060911,130000,1.8663,1.8664,1.8646,1.8654,181
20060911,133000,1.8653,1.8663,1.8645,1.8649,179
20060911,140000,1.8650,1.8659,1.8648,1.8657,171
20060911,143000,1.8656,1.8662,1.8647,1.8655,192
20060911,150000,1.8656,1.8663,1.8649,1.8657,153
20060911,153000,1.8658,1.8660,1.8642,1.8643,217
20060911,160000,1.8642,1.8642,1.8603,1.8614,392
20060911,163000,1.8616,1.8627,1.8608,1.8625,288
20060911,170000,1.8626,1.8631,1.8614,1.8625,267
20060911,173000,1.8624,1.8628,1.8615,1.8627,222
20060911,180000,1.8626,1.8633,1.8615,1.8623,206
20060911,183000,1.8622,1.8637,1.8617,1.8637,193
20060911,190000,1.8638,1.8646,1.8630,1.8632,145
20060911,193000,1.8631,1.8642,1.8624,1.8638,147
20060911,200000,1.8637,1.8641,1.8633,1.8638,99
20060911,203000,1.8637,1.8651,1.8635,1.8650,140
20060911,210000,1.8649,1.8652,1.8644,1.8647,86
20060911,213000,1.8646,1.8649,1.8641,1.8642,60
20060911,220000,1.8643,1.8656,1.8642,1.8656,61
20060911,223000,1.8654,1.8657,1.8646,1.8655,81
20060911,230000,1.8654,1.8658,1.8651,1.8654,69
20060911,233000,1.8653,1.8653,1.8646,1.8647,38
20060912,000000,1.8646,1.8653,1.8641,1.8645,80
20060912,003000,1.8644,1.8659,1.8644,1.8657,56
20060912,010000,1.8656,1.8661,1.8649,1.8654,45
20060912,013000,1.8653,1.8671,1.8653,1.8667,123
20060912,020000,1.8666,1.8680,1.8665,1.8675,71
20060912,023000,1.8674,1.8684,1.8674,1.8677,118
20060912,030000,1.8678,1.8680,1.8673,1.8674,98
20060912,033000,1.8675,1.8678,1.8674,1.8675,40
20060912,040000,1.8673,1.8675,1.8670,1.8673,67
20060912,043000,1.8674,1.8679,1.8673,1.8675,36
20060912,050000,1.8674,1.8678,1.8672,1.8678,16
20060912,053000,1.8677,1.8684,1.8677,1.8684,53
20060912,060000,1.8683,1.8693,1.8682,1.8691,82
20060912,063000,1.8690,1.8692,1.8686,1.8688,49
20060912,070000,1.8689,1.8694,1.8687,1.8692,95
20060912,073000,1.8690,1.8690,1.8680,1.8683,116
20060912,080000,1.8684,1.8684,1.8670,1.8673,153
20060912,083000,1.8672,1.8689,1.8669,1.8679,218
20060912,090000,1.8680,1.8683,1.8670,1.8680,212
20060912,093000,1.8681,1.8688,1.8670,1.8670,235
20060912,100000,1.8671,1.8685,1.8660,1.8684,357
20060912,103000,1.8683,1.8730,1.8683,1.8715,488
20060912,110000,1.8714,1.8740,1.8714,1.8735,247
20060912,113000,1.8736,1.8737,1.8719,1.8729,236
20060912,120000,1.8730,1.8745,1.8728,1.8740,222
20060912,123000,1.8739,1.8751,1.8738,1.8745,212
20060912,130000,1.8744,1.8748,1.8733,1.8735,130
20060912,133000,1.8736,1.8740,1.8728,1.8732,155
20060912,140000,1.8731,1.8735,1.8722,1.8730,180
20060912,143000,1.8728,1.8770,1.8712,1.8763,663
20060912,150000,1.8764,1.8772,1.8746,1.8761,354
20060912,153000,1.8760,1.8761,1.8737,1.8744,416
20060912,160000,1.8746,1.8754,1.8715,1.8736,436
20060912,163000,1.8737,1.8762,1.8728,1.8755,394
20060912,170000,1.8754,1.8757,1.8745,1.8748,273
20060912,173000,1.8749,1.8754,1.8740,1.8745,186
20060912,180000,1.8746,1.8749,1.8736,1.8740,178
20060912,183000,1.8739,1.8741,1.8734,1.8735,122
20060912,190000,1.8734,1.8746,1.8734,1.8745,84
20060912,193000,1.8744,1.8745,1.8736,1.8738,126
20060912,200000,1.8737,1.8738,1.8723,1.8732,248
20060912,203000,1.8731,1.8744,1.8731,1.8742,130
20060912,210000,1.8743,1.8746,1.8740,1.8745,79
20060912,213000,1.8746,1.8748,1.8745,1.8748,9
20060912,220000,1.8752,1.8759,1.8752,1.8755,49
20060912,223000,1.8757,1.8757,1.8743,1.8746,70
20060912,230000,1.8747,1.8748,1.8737,1.8741,112
20060912,233000,1.8742,1.8745,1.8735,1.8738,64
20060913,000000,1.8739,1.8744,1.8738,1.8739,38
20060913,003000,1.8741,1.8753,1.8736,1.8753,152
20060913,010000,1.8752,1.8755,1.8737,1.8737,73
20060913,013000,1.8736,1.8736,1.8732,1.8733,46
20060913,020000,1.8734,1.8735,1.8711,1.8718,169
20060913,023000,1.8719,1.8733,1.8719,1.8723,107
20060913,030000,1.8724,1.8727,1.8712,1.8719,128
20060913,033000,1.8720,1.8729,1.8713,1.8726,111
20060913,040000,1.8724,1.8731,1.8721,1.8722,105
20060913,043000,1.8723,1.8731,1.8721,1.8726,58
20060913,050000,1.8727,1.8730,1.8724,1.8729,40
20060913,053000,1.8728,1.8729,1.8726,1.8727,26
20060913,060000,1.8726,1.8738,1.8725,1.8736,57
20060913,063000,1.8737,1.8738,1.8725,1.8728,105
20060913,070000,1.8729,1.8745,1.8726,1.8744,101
20060913,073000,1.8745,1.8747,1.8733,1.8734,127
20060913,080000,1.8732,1.8738,1.8731,1.8735,108
20060913,083000,1.8736,1.8755,1.8736,1.8755,182
20060913,090000,1.8754,1.8762,1.8747,1.8747,218
20060913,093000,1.8746,1.8749,1.8739,1.8745,234
20060913,100000,1.8744,1.8759,1.8742,1.8759,227
20060913,103000,1.8755,1.8768,1.8736,1.8744,329
20060913,110000,1.8745,1.8745,1.8723,1.8733,282
20060913,113000,1.8732,1.8743,1.8728,1.8738,190
20060913,120000,1.8739,1.8748,1.8732,1.8736,236
20060913,123000,1.8737,1.8748,1.8734,1.8739,166
20060913,130000,1.8738,1.8749,1.8738,1.8744,230
20060913,133000,1.8745,1.8754,1.8742,1.8752,138
20060913,140000,1.8753,1.8753,1.8730,1.8737,246
20060913,143000,1.8736,1.8744,1.8733,1.8742,197
20060913,150000,1.8743,1.8760,1.8742,1.8751,255
20060913,153000,1.8750,1.8758,1.8741,1.8744,304
20060913,160000,1.8743,1.8753,1.8737,1.8740,283
20060913,163000,1.8739,1.8754,1.8733,1.8746,317
20060913,170000,1.8747,1.8758,1.8745,1.8746,235
20060913,173000,1.8747,1.8773,1.8742,1.8763,386
20060913,180000,1.8764,1.8778,1.8755,1.8762,294
20060913,183000,1.8763,1.8770,1.8760,1.8766,107
20060913,190000,1.8765,1.8774,1.8760,1.8769,156
20060913,193000,1.8768,1.8770,1.8763,1.8766,111
20060913,200000,1.8765,1.8776,1.8760,1.8766,112
20060913,203000,1.8767,1.8771,1.8763,1.8766,97
20060913,210000,1.8765,1.8768,1.8764,1.8768,46
20060913,213000,1.8767,1.8768,1.8765,1.8767,47
20060913,220000,1.8768,1.8772,1.8766,1.8772,87
20060913,223000,1.8771,1.8772,1.8760,1.8760,91
20060913,230000,1.8758,1.8770,1.8755,1.8767,152
20060913,233000,1.8766,1.8774,1.8765,1.8773,61
20060914,000000,1.8774,1.8781,1.8773,1.8776,30
20060914,003000,1.8778,1.8778,1.8773,1.8773,30
20060914,010000,1.8772,1.8779,1.8772,1.8778,48
20060914,013000,1.8776,1.8779,1.8774,1.8776,35
20060914,020000,1.8775,1.8779,1.8772,1.8776,64
20060914,023000,1.8775,1.8778,1.8770,1.8771,59
20060914,030000,1.8770,1.8779,1.8769,1.8776,56
20060914,033000,1.8775,1.8776,1.8764,1.8770,88
20060914,040000,1.8771,1.8780,1.8769,1.8776,78
20060914,043000,1.8775,1.8775,1.8770,1.8771,94
20060914,050000,1.8772,1.8773,1.8770,1.8773,24
20060914,053000,1.8774,1.8774,1.8765,1.8769,71
20060914,060000,1.8770,1.8770,1.8765,1.8768,52
20060914,063000,1.8766,1.8770,1.8765,1.8766,31
20060914,070000,1.8767,1.8767,1.8762,1.8766,76
20060914,073000,1.8765,1.8767,1.8757,1.8758,83
20060914,080000,1.8759,1.8776,1.8757,1.8772,158
20060914,083000,1.8771,1.8779,1.8761,1.8771,247
20060914,090000,1.8762,1.8792,1.8762,1.8784,317
20060914,093000,1.8783,1.8799,1.8782,1.8787,256
20060914,100000,1.8788,1.8800,1.8778,1.8780,293
20060914,103000,1.8778,1.8822,1.8778,1.8802,303
20060914,110000,1.8798,1.8811,1.8793,1.8795,219
20060914,113000,1.8796,1.8817,1.8794,1.8814,314
20060914,120000,1.8813,1.8835,1.8805,1.8825,260
20060914,123000,1.8826,1.8858,1.8826,1.8847,337
20060914,130000,1.8846,1.8865,1.8846,1.8862,285
20060914,133000,1.8861,1.8877,1.8861,1.8865,293
20060914,140000,1.8864,1.8874,1.8858,1.8874,358
20060914,143000,1.8877,1.8886,1.8826,1.8872,640
20060914,150000,1.8871,1.8872,1.8854,1.8865,277
20060914,153000,1.8866,1.8872,1.8859,1.8868,320
20060914,160000,1.8869,1.8894,1.8860,1.8885,380
20060914,163000,1.8886,1.8920,1.8875,1.8912,456
20060914,170000,1.8911,1.8912,1.8890,1.8893,361
20060914,173000,1.8894,1.8904,1.8880,1.8885,299
20060914,180000,1.8884,1.8890,1.8883,1.8883,199
20060914,183000,1.8884,1.8892,1.8881,1.8884,152
20060914,190000,1.8885,1.8887,1.8881,1.8885,131
20060914,193000,1.8886,1.8891,1.8884,1.8885,37
20060914,200000,1.8884,1.8888,1.8883,1.8883,76
20060914,203000,1.8882,1.8884,1.8865,1.8865,85
20060914,210000,1.8866,1.8872,1.8866,1.8869,67
20060914,213000,1.8870,1.8871,1.8863,1.8868,67
20060914,220000,1.8869,1.8869,1.8861,1.8866,124
20060914,223000,1.8865,1.8869,1.8862,1.8868,101
20060914,230000,1.8869,1.8869,1.8851,1.8856,65
20060914,233000,1.8858,1.8866,1.8858,1.8864,25
20060915,000000,1.8865,1.8866,1.8859,1.8861,18
20060915,003000,1.8860,1.8862,1.8856,1.8859,17
20060915,010000,1.8856,1.8856,1.8854,1.8856,21
20060915,013000,1.8857,1.8860,1.8857,1.8858,18
20060915,020000,1.8859,1.8860,1.8858,1.8860,20
20060915,023000,1.8859,1.8862,1.8856,1.8856,39
20060915,030000,1.8858,1.8860,1.8856,1.8860,25
20060915,033000,1.8861,1.8865,1.8858,1.8861,49
20060915,040000,1.8862,1.8865,1.8861,1.8865,21
20060915,133000,1.8805,1.8811,1.8801,1.8807,111
20060915,140000,1.8808,1.8819,1.8803,1.8816,289
20060915,143000,1.8818,1.8851,1.8809,1.8826,544
20060915,150000,1.8827,1.8831,1.8811,1.8816,429
20060915,153000,1.8814,1.8814,1.8757,1.8768,537
20060915,160000,1.8769,1.8781,1.8757,1.8773,383
20060915,163000,1.8772,1.8787,1.8765,1.8781,392
20060915,170000,1.8779,1.8785,1.8768,1.8768,253
20060915,173000,1.8767,1.8784,1.8764,1.8781,192
20060915,180000,1.8780,1.8788,1.8774,1.8778,247
20060915,183000,1.8779,1.8782,1.8765,1.8769,224
20060915,190000,1.8770,1.8770,1.8754,1.8761,153
20060915,193000,1.8760,1.8769,1.8759,1.8768,65
20060915,200000,1.8767,1.8785,1.8765,1.8776,130
20060915,203000,1.8778,1.8783,1.8776,1.8782,117
20060915,210000,1.8783,1.8814,1.8776,1.8807,147
20060915,213000,1.8806,1.8814,1.8798,1.8805,148
20060915,220000,1.8804,1.8805,1.8798,1.8801,60
20060915,223000,1.8802,1.8802,1.8800,1.8801,16
20060918,000000,1.8780,1.8786,1.8771,1.8773,92
20060918,003000,1.8771,1.8782,1.8766,1.8778,68
20060918,010000,1.8787,1.8796,1.8779,1.8783,92
20060918,013000,1.8784,1.8784,1.8772,1.8779,160
20060918,020000,1.8780,1.8800,1.8780,1.8796,207
20060918,023000,1.8795,1.8798,1.8785,1.8787,151
20060918,030000,1.8788,1.8794,1.8788,1.8792,94
20060918,033000,1.8793,1.8794,1.8788,1.8788,23
20060918,040000,1.8789,1.8793,1.8789,1.8791,27
20060918,043000,1.8792,1.8800,1.8791,1.8797,76
20060918,050000,1.8798,1.8805,1.8795,1.8797,68
20060918,053000,1.8798,1.8805,1.8797,1.8804,123
20060918,060000,1.8803,1.8806,1.8802,1.8802,50
20060918,063000,1.8803,1.8813,1.8802,1.8810,83
20060918,070000,1.8811,1.8811,1.8795,1.8799,78
20060918,073000,1.8798,1.8804,1.8793,1.8804,135
20060918,080000,1.8805,1.8825,1.8804,1.8820,292
20060918,083000,1.8819,1.8835,1.8811,1.8832,293
20060918,090000,1.8831,1.8837,1.8821,1.8828,189
20060918,093000,1.8829,1.8836,1.8824,1.8830,227
20060918,100000,1.8830,1.8835,1.8822,1.8825,227
20060918,103000,1.8826,1.8829,1.8801,1.8803,274
20060918,110000,1.8802,1.8803,1.8764,1.8769,368
20060918,113000,1.8770,1.8770,1.8745,1.8749,328
20060918,120000,1.8749,1.8757,1.8740,1.8753,245
20060918,123000,1.8752,1.8756,1.8746,1.8754,173
20060918,130000,1.8755,1.8757,1.8736,1.8737,287
20060918,133000,1.8736,1.8766,1.8734,1.8764,361
20060918,140000,1.8765,1.8770,1.8755,1.8760,245
20060918,143000,1.8765,1.8770,1.8756,1.8757,210
20060918,150000,1.8760,1.8794,1.8744,1.8752,599
20060918,153000,1.8751,1.8776,1.8751,1.8773,298
20060918,160000,1.8774,1.8779,1.8761,1.8774,330
20060918,163000,1.8775,1.8781,1.8762,1.8763,354
20060918,170000,1.8764,1.8774,1.8758,1.8768,294
20060918,173000,1.8769,1.8775,1.8762,1.8769,189
20060918,180000,1.8768,1.8787,1.8767,1.8783,261
20060918,183000,1.8784,1.8796,1.8778,1.8793,163
20060918,190000,1.8794,1.8795,1.8781,1.8787,150
20060918,193000,1.8788,1.8789,1.8761,1.8779,202
20060918,200000,1.8778,1.8797,1.8777,1.8793,169
20060918,203000,1.8792,1.8806,1.8789,1.8803,170
20060918,210000,1.8804,1.8809,1.8801,1.8807,93
20060918,213000,1.8806,1.8808,1.8798,1.8798,61
20060918,220000,1.8797,1.8802,1.8794,1.8802,65
20060918,223000,1.8801,1.8804,1.8797,1.8802,77
20060919,000000,1.8805,1.8807,1.8804,1.8804,11
20060919,003000,1.8805,1.8809,1.8803,1.8806,71
20060919,010000,1.8806,1.8818,1.8806,1.8807,138
20060919,013000,1.8807,1.8821,1.8805,1.8817,140
20060919,020000,1.8816,1.8817,1.8806,1.8811,257
20060919,023000,1.8812,1.8814,1.8799,1.8808,262
20060919,030000,1.8809,1.8810,1.8803,1.8807,120
20060919,033000,1.8806,1.8812,1.8803,1.8809,146
20060919,040000,1.8810,1.8814,1.8809,1.8812,83
20060919,043000,1.8813,1.8825,1.8809,1.8824,254
20060919,050000,1.8824,1.8826,1.8814,1.8817,144
20060919,053000,1.8816,1.8820,1.8814,1.8819,149
20060919,060000,1.8819,1.8819,1.8806,1.8812,158
20060919,063000,1.8811,1.8817,1.8810,1.8815,51
20060919,070000,1.8815,1.8818,1.8814,1.8818,40
20060919,073000,1.8819,1.8820,1.8803,1.8806,196
20060919,080000,1.8807,1.8812,1.8803,1.8805,242
20060919,083000,1.8805,1.8828,1.8804,1.8827,489
20060919,090000,1.8825,1.8826,1.8802,1.8810,468
20060919,093000,1.8809,1.8819,1.8790,1.8796,595
20060919,100000,1.8796,1.8798,1.8773,1.8793,527
20060919,103000,1.8793,1.8796,1.8782,1.8792,396
20060919,110000,1.8796,1.8815,1.8775,1.8805,697
20060919,113000,1.8804,1.8811,1.8786,1.8792,578
20060919,120000,1.8792,1.8810,1.8790,1.8808,343
20060919,123000,1.8808,1.8809,1.8799,1.8809,335
20060919,130000,1.8809,1.8820,1.8804,1.8812,374
20060919,133000,1.8812,1.8814,1.8803,1.8805,283
20060919,140000,1.8805,1.8816,1.8791,1.8813,481
20060919,143000,1.8814,1.8881,1.8814,1.8866,1131
20060919,150000,1.8866,1.8882,1.8860,1.8870,761
20060919,153000,1.8871,1.8880,1.8866,1.8872,551
20060919,160000,1.8872,1.8887,1.8867,1.8873,530
20060919,163000,1.8873,1.8879,1.8865,1.8866,456
20060919,170000,1.8866,1.8868,1.8824,1.8838,772
20060919,173000,1.8837,1.8838,1.8816,1.8827,648
20060919,180000,1.8827,1.8829,1.8812,1.8819,473
20060919,183000,1.8819,1.8820,1.8804,1.8805,324
20060919,190000,1.8804,1.8815,1.8800,1.8812,353
20060919,193000,1.8813,1.8820,1.8807,1.8814,269
20060919,200000,1.8816,1.8826,1.8813,1.8821,193
20060919,203000,1.8822,1.8823,1.8811,1.8814,142
20060919,210000,1.8813,1.8817,1.8812,1.8817,98
20060919,213000,1.8816,1.8817,1.8811,1.8812,62
20060919,220000,1.8813,1.8817,1.8811,1.8814,136
20060919,223000,1.8815,1.8825,1.8814,1.8820,166
20060919,230000,1.8819,1.8819,1.8805,1.8812,144
20060919,233000,1.8811,1.8817,1.8803,1.8809,242
20060920,000000,1.8809,1.8812,1.8808,1.8811,150
20060920,003000,1.8811,1.8813,1.8810,1.8813,79
20060920,010000,1.8813,1.8821,1.8812,1.8817,131
20060920,013000,1.8817,1.8819,1.8809,1.8810,108
20060920,020000,1.8809,1.8812,1.8803,1.8808,179
20060920,023000,1.8809,1.8818,1.8807,1.8817,118
20060920,030000,1.8817,1.8830,1.8815,1.8830,170
20060920,033000,1.8830,1.8835,1.8825,1.8829,218
20060920,040000,1.8829,1.8829,1.8824,1.8826,113
20060920,043000,1.8825,1.8830,1.8824,1.8830,64
20060920,050000,1.8830,1.8831,1.8829,1.8830,73
20060920,053000,1.8830,1.8839,1.8829,1.8837,133
20060920,060000,1.8836,1.8839,1.8834,1.8834,113
20060920,063000,1.8835,1.8846,1.8833,1.8834,168
20060920,070000,1.8834,1.8835,1.8826,1.8830,128
20060920,073000,1.8830,1.8834,1.8827,1.8833,133
20060920,080000,1.8834,1.8836,1.8823,1.8830,323
20060920,083000,1.8831,1.8844,1.8820,1.8839,454
20060920,090000,1.8838,1.8844,1.8824,1.8828,353
20060920,093000,1.8826,1.8829,1.8804,1.8817,323
20060920,100000,1.8816,1.8828,1.8811,1.8817,451
20060920,103000,1.8816,1.8834,1.8800,1.8825,521
20060920,110000,1.8825,1.8832,1.8819,1.8827,467
20060920,113000,1.8827,1.8830,1.8823,1.8824,393
20060920,120000,1.8825,1.8832,1.8818,1.8819,242
20060920,123000,1.8819,1.8826,1.8817,1.8821,372
20060920,130000,1.8821,1.8837,1.8820,1.8836,285
20060920,133000,1.8835,1.8836,1.8829,1.8830,173
20060920,140000,1.8829,1.8835,1.8826,1.8834,257
20060920,143000,1.8834,1.8842,1.8827,1.8840,323
20060920,150000,1.8840,1.8882,1.8840,1.8872,784
20060920,153000,1.8871,1.8875,1.8868,1.8873,367
20060920,160000,1.8873,1.8888,1.8871,1.8875,724
20060920,163000,1.8875,1.8894,1.8874,1.8889,528
20060920,170000,1.8888,1.8895,1.8880,1.8886,508
20060920,173000,1.8888,1.8905,1.8886,1.8894,461
20060920,180000,1.8893,1.8899,1.8881,1.8883,303
20060920,183000,1.8884,1.8886,1.8877,1.8884,282
20060920,190000,1.8883,1.8891,1.8883,1.8884,169
20060920,193000,1.8884,1.8897,1.8884,1.8895,268
20060920,200000,1.8896,1.8931,1.8862,1.8897,954
20060920,203000,1.8899,1.8908,1.8877,1.8887,582
20060920,210000,1.8887,1.8889,1.8878,1.8881,212
20060920,213000,1.8882,1.8883,1.8869,1.8876,249
20060920,220000,1.8874,1.8884,1.8865,1.8883,221
20060920,223000,1.8884,1.8890,1.8878,1.8884,243
20060920,230000,1.8883,1.8884,1.8867,1.8872,149
20060920,233000,1.8873,1.8881,1.8870,1.8873,109
20060921,000000,1.8873,1.8874,1.8864,1.8873,120
20060921,003000,1.8874,1.8879,1.8868,1.8870,109
20060921,010000,1.8870,1.8878,1.8866,1.8876,147
20060921,013000,1.8876,1.8885,1.8876,1.8884,116
20060921,020000,1.8884,1.8898,1.8880,1.8895,221
20060921,023000,1.8895,1.8912,1.8892,1.8906,214
20060921,030000,1.8906,1.8918,1.8902,1.8913,224
20060921,033000,1.8911,1.8922,1.8909,1.8921,189
20060921,040000,1.8922,1.8922,1.8911,1.8912,128
20060921,043000,1.8913,1.8913,1.8903,1.8905,71
20060921,050000,1.8906,1.8910,1.8905,1.8910,73
20060921,053000,1.8911,1.8920,1.8910,1.8915,166
20060921,060000,1.8915,1.8919,1.8914,1.8918,150
20060921,063000,1.8917,1.8917,1.8909,1.8913,140
20060921,070000,1.8914,1.8919,1.8907,1.8910,183
20060921,073000,1.8910,1.8936,1.8904,1.8921,460
20060921,080000,1.8922,1.8924,1.8902,1.8919,463
20060921,083000,1.8919,1.8932,1.8917,1.8932,521
20060921,090000,1.8931,1.8940,1.8925,1.8934,501
20060921,093000,1.8934,1.8950,1.8929,1.8945,634
20060921,100000,1.8945,1.8945,1.8934,1.8936,510
20060921,103000,1.8936,1.8946,1.8933,1.8941,302
20060921,110000,1.8941,1.8952,1.8941,1.8943,455
20060921,113000,1.8943,1.8961,1.8941,1.8958,460
20060921,120000,1.8959,1.8968,1.8952,1.8965,517
20060921,123000,1.8966,1.8988,1.8964,1.8980,684
20060921,130000,1.8980,1.8981,1.8971,1.8975,405
20060921,133000,1.8976,1.8982,1.8972,1.8980,343
20060921,140000,1.8981,1.8994,1.8975,1.8991,504
20060921,143000,1.8991,1.9000,1.8982,1.8992,658
20060921,150000,1.8992,1.8996,1.8984,1.8988,524
20060921,153000,1.8988,1.8993,1.8978,1.8980,516
20060921,160000,1.8981,1.8986,1.8955,1.8962,694
20060921,163000,1.8963,1.8975,1.8960,1.8969,488
20060921,170000,1.8969,1.8982,1.8965,1.8972,497
20060921,173000,1.8973,1.8973,1.8954,1.8965,580
20060921,180000,1.8967,1.9024,1.8967,1.9012,1030
20060921,183000,1.9013,1.9022,1.9008,1.9011,314
20060921,190000,1.9010,1.9017,1.8989,1.8990,260
20060921,193000,1.8989,1.8998,1.8984,1.8992,230
20060921,200000,1.8993,1.9017,1.8993,1.9005,274
20060921,203000,1.9006,1.9019,1.9001,1.9014,216
20060921,210000,1.9015,1.9025,1.9011,1.9021,214
20060921,213000,1.9020,1.9031,1.9017,1.9025,192
20060921,220000,1.9026,1.9031,1.9024,1.9027,138
20060921,223000,1.9028,1.9028,1.9020,1.9020,105
20060921,230000,1.9019,1.9024,1.9012,1.9018,115
20060921,233000,1.9019,1.9026,1.9017,1.9023,152
20060922,000000,1.9024,1.9024,1.9019,1.9019,26
20060922,003000,1.9020,1.9023,1.9012,1.9019,100
20060922,010000,1.9018,1.9030,1.9018,1.9025,204
20060922,013000,1.9024,1.9028,1.9021,1.9027,100
20060922,020000,1.9028,1.9037,1.9025,1.9025,174
20060922,023000,1.9026,1.9032,1.9021,1.9021,106
20060922,030000,1.9021,1.9028,1.9015,1.9027,159
20060922,033000,1.9026,1.9027,1.9017,1.9019,72
20060922,040000,1.9020,1.9022,1.9013,1.9016,61
20060922,043000,1.9015,1.9018,1.9015,1.9015,55
20060922,050000,1.9016,1.9018,1.9015,1.9016,34
20060922,053000,1.9017,1.9019,1.9016,1.9017,45
20060922,060000,1.9016,1.9019,1.9016,1.9019,24
20060922,063000,1.9018,1.9019,1.9014,1.9015,63
20060922,070000,1.9014,1.9022,1.9012,1.9018,68
20060922,073000,1.9019,1.9020,1.9012,1.9018,127
20060922,080000,1.9017,1.9029,1.9014,1.9023,229
20060922,083000,1.9022,1.9031,1.9018,1.9029,333
20060922,090000,1.9030,1.9061,1.9027,1.9061,507
20060922,093000,1.9062,1.9062,1.9042,1.9053,343
20060922,100000,1.9054,1.9058,1.9044,1.9055,320
20060922,103000,1.9056,1.9058,1.9046,1.9053,268
20060922,110000,1.9053,1.9058,1.9035,1.9041,261
20060922,113000,1.9042,1.9045,1.9028,1.9033,282
20060922,120000,1.9032,1.9032,1.9022,1.9027,272
20060922,123000,1.9028,1.9047,1.9027,1.9045,261
20060922,130000,1.9046,1.9046,1.9024,1.9030,362
20060922,133000,1.9029,1.9031,1.9005,1.9023,376
20060922,140000,1.9024,1.9037,1.9018,1.9033,356
20060922,143000,1.9034,1.9036,1.9019,1.9028,417
20060922,150000,1.9029,1.9034,1.9011,1.9027,404
20060922,153000,1.9028,1.9031,1.9005,1.9005,411
20060922,160000,1.9006,1.9026,1.9004,1.9026,421
20060922,163000,1.9025,1.9034,1.9016,1.9020,374
20060922,170000,1.9021,1.9033,1.9008,1.9015,368
20060922,173000,1.9016,1.9016,1.8998,1.9009,319
20060922,180000,1.9008,1.9017,1.9005,1.9015,171
20060922,183000,1.9014,1.9022,1.9009,1.9011,127
20060922,190000,1.9012,1.9017,1.9011,1.9012,86
20060922,193000,1.9011,1.9019,1.9010,1.9016,84
20060922,200000,1.9017,1.9017,1.9005,1.9009,120
20060922,203000,1.9008,1.9011,1.8993,1.9002,145
20060922,210000,1.9003,1.9010,1.9002,1.9008,52
20060922,213000,1.9009,1.9011,1.9003,1.9007,87
20060922,220000,1.9008,1.9010,1.9004,1.9007,86
20060922,223000,1.9010,1.9010,1.9010,1.9010,1
20060925,000000,1.9006,1.9008,1.9005,1.9005,25
20060925,003000,1.9006,1.9010,1.9003,1.9009,27
20060925,010000,1.9010,1.9016,1.9008,1.9008,62
20060925,013000,1.9009,1.9011,1.9005,1.9010,43
20060925,020000,1.9009,1.9009,1.8996,1.9001,78
20060925,023000,1.9002,1.9005,1.8998,1.9001,108
20060925,030000,1.9000,1.9015,1.8999,1.9011,106
20060925,033000,1.9010,1.9027,1.9010,1.9025,91
20060925,040000,1.9026,1.9033,1.9024,1.9026,201
20060925,043000,1.9027,1.9031,1.9024,1.9027,70
20060925,050000,1.9026,1.9034,1.9024,1.9033,69
20060925,053000,1.9034,1.9034,1.9029,1.9032,55
20060925,060000,1.9033,1.9045,1.9032,1.9042,126
20060925,063000,1.9043,1.9046,1.9042,1.9045,102
20060925,070000,1.9045,1.9045,1.9038,1.9039,106
20060925,073000,1.9040,1.9042,1.9033,1.9040,42
20060925,080000,1.9041,1.9055,1.9040,1.9051,240
20060925,083000,1.9051,1.9071,1.9051,1.9058,312
20060925,090000,1.9057,1.9064,1.9038,1.9051,312
20060925,093000,1.9052,1.9053,1.9026,1.9029,324
20060925,100000,1.9030,1.9040,1.9028,1.9038,126
20060925,103000,1.9039,1.9043,1.9029,1.9032,164
20060925,110000,1.9031,1.9031,1.9004,1.9017,367
20060925,113000,1.9018,1.9036,1.9016,1.9029,279
20060925,120000,1.9028,1.9030,1.9018,1.9018,206
20060925,123000,1.9019,1.9031,1.9017,1.9021,228
20060925,130000,1.9021,1.9031,1.9020,1.9031,132
20060925,133000,1.9030,1.9032,1.9018,1.9021,169
20060925,140000,1.9022,1.9027,1.9011,1.9020,253
20060925,143000,1.9019,1.9029,1.9019,1.9022,228
20060925,150000,1.9023,1.9031,1.9014,1.9020,323
20060925,153000,1.9019,1.9028,1.9014,1.9024,287
20060925,160000,1.9022,1.9032,1.8997,1.9012,577
20060925,163000,1.9013,1.9013,1.8980,1.8991,457
20060925,170000,1.8990,1.9009,1.8986,1.9004,302
20060925,173000,1.9005,1.9006,1.8986,1.8997,250
20060925,180000,1.8998,1.9009,1.8997,1.8999,143
20060925,183000,1.9000,1.9016,1.9000,1.9015,167
20060925,190000,1.9014,1.9016,1.9010,1.9012,86
20060925,193000,1.9013,1.9016,1.9012,1.9016,72
20060925,200000,1.9017,1.9017,1.9011,1.9014,87
20060925,203000,1.9015,1.9018,1.9013,1.9018,87
20060925,210000,1.9017,1.9021,1.9014,1.9015,45
20060925,213000,1.9016,1.9016,1.9008,1.9009,74
20060925,220000,1.9008,1.9009,1.8997,1.8998,73
20060925,223000,1.8999,1.8999,1.8993,1.8996,70
20060925,230000,1.8995,1.8999,1.8991,1.8998,40
20060925,233000,1.8999,1.9001,1.8996,1.8999,35
20060926,000000,1.9000,1.9001,1.8995,1.8997,38
20060926,003000,1.8998,1.9001,1.8997,1.9001,12
20060926,010000,1.9000,1.9005,1.9000,1.9005,20
20060926,013000,1.9004,1.9017,1.9001,1.9011,98
20060926,020000,1.9012,1.9026,1.9011,1.9023,152
20060926,023000,1.9024,1.9024,1.9019,1.9022,71
20060926,030000,1.9021,1.9024,1.9020,1.9022,40
20060926,033000,1.9021,1.9021,1.9010,1.9016,90
20060926,040000,1.9015,1.9018,1.9005,1.9008,38
20060926,043000,1.9007,1.9011,1.9006,1.9010,54
20060926,050000,1.9009,1.9010,1.9006,1.9009,56
20060926,053000,1.9010,1.9015,1.9009,1.9013,32
20060926,060000,1.9014,1.9014,1.9007,1.9008,27
20060926,063000,1.9007,1.9009,1.9004,1.9005,33
20060926,070000,1.9007,1.9016,1.9005,1.9012,69
20060926,073000,1.9013,1.9016,1.9007,1.9015,120
20060926,080000,1.9016,1.9016,1.8997,1.9004,153
20060926,083000,1.9004,1.9004,1.8987,1.8989,300
20060926,090000,1.8988,1.8993,1.8978,1.8990,334
20060926,093000,1.8991,1.8998,1.8986,1.8989,271
20060926,100000,1.8990,1.9004,1.8956,1.8967,541
20060926,103000,1.8967,1.8971,1.8941,1.8941,411
20060926,110000,1.8940,1.8962,1.8937,1.8954,343
20060926,113000,1.8954,1.8959,1.8938,1.8944,408
20060926,120000,1.8943,1.8950,1.8935,1.8948,423
20060926,123000,1.8949,1.8974,1.8945,1.8966,397
20060926,130000,1.8966,1.8968,1.8948,1.8951,334
20060926,133000,1.8952,1.8955,1.8941,1.8954,314
20060926,140000,1.8953,1.8969,1.8953,1.8959,334
20060926,143000,1.8958,1.8962,1.8947,1.8956,381
20060926,150000,1.8957,1.8965,1.8950,1.8964,256
20060926,153000,1.8964,1.8977,1.8958,1.8963,386
20060926,160000,1.8964,1.8966,1.8929,1.8943,670
20060926,163000,1.8944,1.8951,1.8933,1.8949,421
20060926,170000,1.8949,1.8967,1.8942,1.8959,441
20060926,173000,1.8960,1.8966,1.8946,1.8949,380
20060926,180000,1.8948,1.8961,1.8941,1.8941,259
20060926,183000,1.8942,1.8954,1.8938,1.8953,162
20060926,190000,1.8952,1.8956,1.8950,1.8956,145
20060926,193000,1.8955,1.8960,1.8945,1.8949,145
20060926,200000,1.8948,1.8960,1.8947,1.8958,120
20060926,203000,1.8959,1.8966,1.8952,1.8963,125
20060926,210000,1.8962,1.8962,1.8948,1.8952,90
20060926,213000,1.8953,1.8953,1.8944,1.8944,79
20060926,220000,1.8943,1.8943,1.8933,1.8935,155
20060926,223000,1.8936,1.8941,1.8935,1.8941,90
20060926,230000,1.8940,1.8946,1.8939,1.8944,74
20060926,233000,1.8943,1.8946,1.8938,1.8943,76
20060927,000000,1.8944,1.8944,1.8942,1.8944,30
20060927,003000,1.8945,1.8947,1.8943,1.8945,28
20060927,010000,1.8946,1.8953,1.8945,1.8953,49
20060927,013000,1.8952,1.8957,1.8950,1.8953,65
20060927,020000,1.8954,1.8959,1.8951,1.8952,85
20060927,023000,1.8953,1.8953,1.8942,1.8945,73
20060927,030000,1.8944,1.8947,1.8943,1.8944,61
20060927,033000,1.8945,1.8947,1.8944,1.8946,74
20060927,040000,1.8947,1.8955,1.8945,1.8946,122
20060927,043000,1.8945,1.8947,1.8945,1.8946,65
20060927,050000,1.8947,1.8952,1.8946,1.8951,31
20060927,053000,1.8952,1.8953,1.8949,1.8950,34
20060927,060000,1.8951,1.8953,1.8948,1.8949,46
20060927,063000,1.8948,1.8952,1.8946,1.8949,36
20060927,070000,1.8950,1.8954,1.8949,1.8951,65
20060927,073000,1.8950,1.8950,1.8942,1.8943,88
20060927,080000,1.8942,1.8942,1.8919,1.8933,300
20060927,083000,1.8932,1.8946,1.8928,1.8939,241
20060927,090000,1.8946,1.8952,1.8937,1.8938,205
20060927,093000,1.8937,1.8938,1.8902,1.8905,435
20060927,100000,1.8904,1.8909,1.8877,1.8890,572
20060927,103000,1.8891,1.8896,1.8865,1.8889,533
20060927,110000,1.8890,1.8900,1.8882,1.8893,326
20060927,113000,1.8892,1.8895,1.8883,1.8895,269
20060927,120000,1.8896,1.8898,1.8883,1.8895,311
20060927,123000,1.8896,1.8911,1.8885,1.8910,286
20060927,130000,1.8909,1.8918,1.8905,1.8906,293
20060927,133000,1.8905,1.8918,1.8905,1.8916,258
20060927,140000,1.8915,1.8916,1.8886,1.8895,371
20060927,143000,1.8896,1.8934,1.8882,1.8894,717
20060927,150000,1.8893,1.8899,1.8872,1.8878,423
20060927,153000,1.8879,1.8892,1.8877,1.8887,280
20060927,160000,1.8888,1.8888,1.8850,1.8856,661
20060927,163000,1.8857,1.8883,1.8854,1.8882,550
20060927,170000,1.8881,1.8887,1.8862,1.8874,373
20060927,173000,1.8875,1.8876,1.8861,1.8863,301
20060927,180000,1.8864,1.8884,1.8862,1.8879,281
20060927,183000,1.8878,1.8884,1.8876,1.8884,144
20060927,190000,1.8883,1.8886,1.8877,1.8881,167
20060927,193000,1.8882,1.8884,1.8879,1.8881,93
20060927,200000,1.8880,1.8886,1.8879,1.8884,120
20060927,203000,1.8883,1.8892,1.8880,1.8889,126
20060927,210000,1.8890,1.8890,1.8881,1.8885,62
20060927,213000,1.8884,1.8888,1.8883,1.8887,90
20060927,220000,1.8886,1.8891,1.8886,1.8889,131
20060927,223000,1.8890,1.8891,1.8887,1.8891,79
20060927,230000,1.8892,1.8894,1.8885,1.8888,81
20060927,233000,1.8889,1.8890,1.8887,1.8889,23
20060928,000000,1.8890,1.8892,1.8886,1.8886,61
20060928,003000,1.8885,1.8890,1.8884,1.8888,46
20060928,010000,1.8889,1.8895,1.8886,1.8888,64
20060928,013000,1.8889,1.8914,1.8877,1.8897,205
20060928,020000,1.8898,1.8913,1.8895,1.8911,174
20060928,023000,1.8910,1.8913,1.8907,1.8910,84
20060928,030000,1.8909,1.8911,1.8906,1.8907,336
20060928,033000,1.8908,1.8911,1.8907,1.8910,29
20060928,040000,1.8909,1.8910,1.8886,1.8889,158
20060928,043000,1.8888,1.8889,1.8873,1.8881,248
20060928,050000,1.8880,1.8884,1.8871,1.8880,227
20060928,053000,1.8879,1.8881,1.8872,1.8878,119
20060928,060000,1.8879,1.8882,1.8877,1.8877,85
20060928,063000,1.8877,1.8886,1.8871,1.8883,100
20060928,070000,1.8882,1.8883,1.8857,1.8864,233
20060928,073000,1.8863,1.8872,1.8861,1.8868,189
20060928,080000,1.8868,1.8884,1.8837,1.8840,546
20060928,083000,1.8841,1.8844,1.8822,1.8830,481
20060928,090000,1.8831,1.8834,1.8811,1.8821,407
20060928,093000,1.8822,1.8822,1.8805,1.8805,288
20060928,100000,1.8805,1.8821,1.8787,1.8791,524
20060928,103000,1.8790,1.8800,1.8783,1.8797,367
20060928,110000,1.8797,1.8806,1.8786,1.8800,401
20060928,113000,1.8799,1.8800,1.8772,1.8783,320
20060928,120000,1.8784,1.8797,1.8781,1.8790,296
20060928,123000,1.8789,1.8802,1.8789,1.8799,196
20060928,130000,1.8800,1.8801,1.8776,1.8782,255
20060928,133000,1.8781,1.8790,1.8781,1.8790,231
20060928,140000,1.8789,1.8790,1.8758,1.8771,391
20060928,143000,1.8768,1.8789,1.8746,1.8763,592
20060928,150000,1.8764,1.8773,1.8759,1.8765,344
20060928,153000,1.8765,1.8766,1.8753,1.8758,280
20060928,160000,1.8759,1.8761,1.8734,1.8741,377
20060928,163000,1.8740,1.8743,1.8723,1.8736,417
20060928,170000,1.8736,1.8748,1.8734,1.8739,301
20060928,173000,1.8740,1.8745,1.8733,1.8745,229
20060928,180000,1.8744,1.8751,1.8742,1.8751,174
20060928,183000,1.8752,1.8753,1.8748,1.8752,87
20060928,190000,1.8751,1.8755,1.8747,1.8755,93
20060928,193000,1.8756,1.8759,1.8753,1.8757,93
20060928,200000,1.8756,1.8757,1.8751,1.8754,82
20060928,203000,1.8753,1.8771,1.8752,1.8763,146
20060928,210000,1.8762,1.8772,1.8758,1.8766,159
20060928,213000,1.8765,1.8765,1.8758,1.8760,63
20060928,220000,1.8761,1.8767,1.8760,1.8764,94
20060928,223000,1.8764,1.8770,1.8761,1.8768,90
20060928,230000,1.8769,1.8770,1.8755,1.8762,144
20060928,233000,1.8761,1.8762,1.8743,1.8754,123
20060929,000000,1.8754,1.8763,1.8752,1.8762,40
20060929,003000,1.8761,1.8763,1.8761,1.8762,10
20060929,010000,1.8763,1.8766,1.8757,1.8761,115
20060929,013000,1.8760,1.8762,1.8748,1.8751,199
20060929,020000,1.8751,1.8758,1.8746,1.8755,157
20060929,023000,1.8754,1.8765,1.8752,1.8763,95
20060929,030000,1.8764,1.8767,1.8759,1.8764,196
20060929,033000,1.8763,1.8764,1.8754,1.8755,86
20060929,040000,1.8756,1.8774,1.8754,1.8768,130
20060929,043000,1.8768,1.8776,1.8767,1.8773,133
20060929,050000,1.8774,1.8776,1.8773,1.8775,42
20060929,053000,1.8776,1.8776,1.8769,1.8772,35
20060929,060000,1.8771,1.8773,1.8770,1.8771,17
20060929,063000,1.8770,1.8772,1.8768,1.8771,60
20060929,070000,1.8771,1.8771,1.8749,1.8751,93
20060929,073000,1.8752,1.8756,1.8739,1.8739,175
20060929,080000,1.8740,1.8740,1.8731,1.8731,210
20060929,083000,1.8731,1.8732,1.8704,1.8706,289
20060929,090000,1.8705,1.8713,1.8685,1.8686,307
20060929,093000,1.8685,1.8687,1.8664,1.8682,386
20060929,100000,1.8683,1.8684,1.8663,1.8681,335
20060929,103000,1.8682,1.8705,1.8676,1.8701,371
20060929,110000,1.8702,1.8717,1.8691,1.8699,294
20060929,113000,1.8700,1.8708,1.8684,1.8689,272
20060929,120000,1.8690,1.8702,1.8689,1.8697,269
20060929,123000,1.8696,1.8710,1.8694,1.8701,197
20060929,130000,1.8701,1.8703,1.8679,1.8682,279
20060929,133000,1.8683,1.8690,1.8681,1.8687,231
20060929,140000,1.8688,1.8692,1.8667,1.8675,318
20060929,143000,1.8674,1.8675,1.8631,1.8644,592
20060929,150000,1.8645,1.8668,1.8636,1.8658,428
20060929,153000,1.8657,1.8673,1.8652,1.8654,458
20060929,160000,1.8652,1.8666,1.8634,1.8648,703
20060929,163000,1.8647,1.8681,1.8644,1.8681,435
20060929,170000,1.8679,1.8718,1.8672,1.8713,613
20060929,173000,1.8715,1.8722,1.8706,1.8714,483
20060929,180000,1.8713,1.8722,1.8710,1.8717,223
20060929,183000,1.8718,1.8728,1.8717,1.8717,161
20060929,190000,1.8715,1.8717,1.8712,1.8712,97
20060929,193000,1.8711,1.8718,1.8709,1.8716,80
20060929,200000,1.8717,1.8717,1.8705,1.8708,116
20060929,203000,1.8707,1.8716,1.8701,1.8714,144
20060929,210000,1.8715,1.8716,1.8708,1.8713,88
20060929,213000,1.8712,1.8725,1.8712,1.8720,117
20060929,220000,1.8721,1.8725,1.8716,1.8717,146
20061002,000000,1.8744,1.8751,1.8738,1.8739,66
20061002,003000,1.8739,1.8740,1.8702,1.8710,179
20061002,010000,1.8709,1.8724,1.8709,1.8724,45
20061002,013000,1.8723,1.8723,1.8715,1.8720,105
20061002,020000,1.8721,1.8722,1.8711,1.8711,79
20061002,023000,1.8710,1.8712,1.8709,1.8710,35
20061002,030000,1.8711,1.8711,1.8690,1.8690,99
20061002,033000,1.8689,1.8693,1.8685,1.8685,33
20061002,040000,1.8686,1.8695,1.8685,1.8695,70
20061002,043000,1.8696,1.8701,1.8695,1.8700,41
20061002,050000,1.8701,1.8701,1.8699,1.8700,20
20061002,053000,1.8699,1.8704,1.8699,1.8702,57
20061002,060000,1.8701,1.8706,1.8700,1.8706,50
20061002,063000,1.8707,1.8708,1.8704,1.8706,34
20061002,070000,1.8707,1.8715,1.8707,1.8712,73
20061002,073000,1.8713,1.8714,1.8697,1.8701,92
20061002,080000,1.8702,1.8730,1.8700,1.8717,205
20061002,083000,1.8718,1.8726,1.8717,1.8723,204
20061002,090000,1.8723,1.8724,1.8687,1.8690,326
20061002,093000,1.8691,1.8696,1.8676,1.8690,275
20061002,100000,1.8691,1.8703,1.8690,1.8702,252
20061002,103000,1.8703,1.8745,1.8702,1.8731,507
20061002,110000,1.8731,1.8748,1.8722,1.8728,271
20061002,113000,1.8727,1.8737,1.8723,1.8728,379
20061002,120000,1.8727,1.8744,1.8722,1.8743,480
20061002,123000,1.8744,1.8745,1.8730,1.8732,259
20061002,130000,1.8731,1.8739,1.8725,1.8727,315
20061002,133000,1.8728,1.8731,1.8724,1.8729,159
20061002,140000,1.8728,1.8729,1.8705,1.8714,295
20061002,143000,1.8713,1.8730,1.8705,1.8728,334
20061002,150000,1.8727,1.8767,1.8720,1.8761,518
20061002,153000,1.8760,1.8844,1.8760,1.8825,789
20061002,160000,1.8824,1.8865,1.8819,1.8854,688
20061002,163000,1.8855,1.8861,1.8843,1.8846,506
20061002,170000,1.8847,1.8870,1.8845,1.8861,390
20061002,173000,1.8862,1.8874,1.8851,1.8858,323
20061002,180000,1.8857,1.8874,1.8857,1.8874,185
20061002,183000,1.8873,1.8874,1.8862,1.8865,108
20061002,190000,1.8864,1.8869,1.8862,1.8866,112
20061002,193000,1.8867,1.8874,1.8865,1.8866,65
20061002,200000,1.8867,1.8872,1.8863,1.8867,128
20061002,203000,1.8866,1.8871,1.8860,1.8871,142
20061002,210000,1.8872,1.8873,1.8868,1.8869,71
20061002,213000,1.8868,1.8869,1.8863,1.8868,65
20061002,220000,1.8869,1.8869,1.8863,1.8864,47
20061002,223000,1.8865,1.8870,1.8865,1.8867,66
20061002,230000,1.8866,1.8871,1.8861,1.8861,96
20061002,233000,1.8860,1.8864,1.8859,1.8863,22
20061003,000000,1.8864,1.8865,1.8862,1.8862,24
20061003,003000,1.8863,1.8864,1.8858,1.8864,55
20061003,010000,1.8863,1.8867,1.8859,1.8863,32
20061003,013000,1.8862,1.8864,1.8858,1.8862,29
20061003,020000,1.8861,1.8863,1.8856,1.8857,85
20061003,023000,1.8858,1.8865,1.8857,1.8859,83
20061003,030000,1.8861,1.8863,1.8860,1.8861,73
20061003,033000,1.8862,1.8862,1.8858,1.8861,53
20061003,040000,1.8860,1.8862,1.8856,1.8858,22
20061003,043000,1.8857,1.8863,1.8857,1.8862,41
20061003,050000,1.8863,1.8872,1.8863,1.8867,81
20061003,053000,1.8868,1.8868,1.8865,1.8866,65
20061003,060000,1.8865,1.8866,1.8861,1.8862,47
20061003,063000,1.8863,1.8866,1.8862,1.8865,21
20061003,070000,1.8864,1.8872,1.8863,1.8871,82
20061003,073000,1.8870,1.8876,1.8869,1.8875,134
20061003,080000,1.8876,1.8879,1.8863,1.8864,250
20061003,083000,1.8865,1.8885,1.8864,1.8879,475
20061003,090000,1.8878,1.8883,1.8872,1.8879,324
20061003,093000,1.8880,1.8892,1.8880,1.8887,337
20061003,100000,1.8888,1.8890,1.8871,1.8878,291
20061003,103000,1.8878,1.8878,1.8860,1.8869,350
20061003,110000,1.8870,1.8882,1.8867,1.8881,293
20061003,113000,1.8880,1.8886,1.8874,1.8876,392
20061003,120000,1.8877,1.8885,1.8877,1.8882,188
20061003,123000,1.8881,1.8894,1.8878,1.8889,150
20061003,130000,1.8890,1.8897,1.8886,1.8887,220
20061003,133000,1.8886,1.8890,1.8877,1.8881,164
20061003,140000,1.8882,1.8892,1.8871,1.8874,258
20061003,143000,1.8873,1.8884,1.8865,1.8882,308
20061003,150000,1.8883,1.8897,1.8880,1.8892,311
20061003,153000,1.8891,1.8896,1.8883,1.8889,304
20061003,160000,1.8888,1.8891,1.8879,1.8885,246
20061003,163000,1.8884,1.8895,1.8881,1.8887,272
20061003,170000,1.8888,1.8890,1.8877,1.8883,246
20061003,173000,1.8884,1.8886,1.8868,1.8868,276
20061003,180000,1.8867,1.8872,1.8860,1.8862,142
20061003,183000,1.8861,1.8877,1.8857,1.8874,164
20061003,190000,1.8873,1.8875,1.8865,1.8869,100
20061003,193000,1.8868,1.8875,1.8866,1.8871,83
20061003,200000,1.8870,1.8873,1.8867,1.8872,67
20061003,203000,1.8871,1.8874,1.8868,1.8871,84
20061003,210000,1.8874,1.8875,1.8872,1.8875,45
20061003,213000,1.8874,1.8877,1.8871,1.8871,37
20061003,220000,1.8872,1.8877,1.8868,1.8877,84
20061003,223000,1.8878,1.8881,1.8870,1.8875,117
20061003,230000,1.8874,1.8882,1.8871,1.8872,84
20061003,233000,1.8874,1.8878,1.8873,1.8875,31
20061004,000000,1.8874,1.8880,1.8866,1.8867,92
20061004,003000,1.8866,1.8867,1.8854,1.8857,123
20061004,010000,1.8856,1.8866,1.8856,1.8864,39
20061004,013000,1.8865,1.8869,1.8862,1.8863,69
20061004,020000,1.8862,1.8873,1.8855,1.8873,105
20061004,023000,1.8872,1.8872,1.8865,1.8867,81
20061004,030000,1.8867,1.8868,1.8857,1.8863,133
20061004,033000,1.8864,1.8867,1.8837,1.8844,176
20061004,040000,1.8845,1.8853,1.8843,1.8849,68
20061004,043000,1.8848,1.8850,1.8836,1.8840,136
20061004,050000,1.8839,1.8846,1.8830,1.8845,74
20061004,053000,1.8846,1.8856,1.8846,1.8854,63
20061004,060000,1.8853,1.8856,1.8847,1.8847,71
20061004,063000,1.8846,1.8846,1.8837,1.8840,67
20061004,070000,1.8841,1.8844,1.8839,1.8844,24
20061004,073000,1.8841,1.8843,1.8836,1.8837,45
20061004,080000,1.8836,1.8849,1.8833,1.8846,217
20061004,083000,1.8846,1.8868,1.8839,1.8866,319
20061004,090000,1.8865,1.8881,1.8863,1.8869,324
20061004,093000,1.8869,1.8874,1.8855,1.8857,317
20061004,100000,1.8856,1.8860,1.8847,1.8849,353
20061004,103000,1.8851,1.8855,1.8809,1.8812,544
20061004,110000,1.8812,1.8821,1.8810,1.8816,341
20061004,113000,1.8817,1.8827,1.8813,1.8815,333
20061004,120000,1.8814,1.8822,1.8807,1.8812,242
20061004,123000,1.8811,1.8811,1.8787,1.8799,449
20061004,130000,1.8800,1.8800,1.8784,1.8790,286
20061004,133000,1.8791,1.8797,1.8786,1.8794,182
20061004,140000,1.8793,1.8812,1.8789,1.8793,363
20061004,143000,1.8794,1.8815,1.8794,1.8814,266
20061004,150000,1.8815,1.8820,1.8802,1.8804,305
20061004,153000,1.8805,1.8832,1.8805,1.8829,297
20061004,160000,1.8828,1.8852,1.8825,1.8851,576
20061004,163000,1.8851,1.8852,1.8836,1.8836,382
20061004,170000,1.8837,1.8846,1.8824,1.8829,341
20061004,173000,1.8830,1.8843,1.8826,1.8835,269
20061004,180000,1.8834,1.8836,1.8828,1.8830,161
20061004,183000,1.8831,1.8845,1.8826,1.8829,217
20061004,190000,1.8830,1.8842,1.8827,1.8840,181
20061004,193000,1.8841,1.8848,1.8840,1.8846,114
20061004,200000,1.8845,1.8847,1.8841,1.8845,90
20061004,203000,1.8846,1.8858,1.8844,1.8858,161
20061004,210000,1.8857,1.8863,1.8852,1.8862,97
20061004,213000,1.8863,1.8865,1.8858,1.8859,100
20061004,220000,1.8860,1.8862,1.8857,1.8860,87
20061004,223000,1.8861,1.8864,1.8857,1.8860,76
20061004,230000,1.8859,1.8865,1.8857,1.8863,53
20061004,233000,1.8862,1.8866,1.8862,1.8864,65
20061005,000000,1.8865,1.8865,1.8857,1.8858,37
20061005,003000,1.8860,1.8862,1.8859,1.8859,18
20061005,010000,1.8860,1.8864,1.8859,1.8861,43
20061005,013000,1.8860,1.8864,1.8860,1.8863,77
20061005,020000,1.8864,1.8865,1.8859,1.8862,135
20061005,023000,1.8863,1.8863,1.8858,1.8859,88
20061005,030000,1.8860,1.8860,1.8850,1.8851,108
20061005,033000,1.8850,1.8860,1.8849,1.8857,133
20061005,040000,1.8856,1.8860,1.8856,1.8858,88
20061005,043000,1.8857,1.8858,1.8853,1.8853,64
20061005,050000,1.8852,1.8857,1.8852,1.8853,48
20061005,053000,1.8854,1.8858,1.8853,1.8855,66
20061005,060000,1.8854,1.8858,1.8850,1.8856,79
20061005,063000,1.8857,1.8861,1.8852,1.8859,52
20061005,070000,1.8860,1.8861,1.8856,1.8859,44
20061005,073000,1.8858,1.8862,1.8857,1.8857,64
20061005,080000,1.8857,1.8866,1.8855,1.8864,191
20061005,083000,1.8864,1.8865,1.8841,1.8855,319
20061005,090000,1.8856,1.8865,1.8854,1.8864,273
20061005,093000,1.8864,1.8865,1.8857,1.8861,196
20061005,100000,1.8861,1.8861,1.8846,1.8858,257
20061005,103000,1.8859,1.8859,1.8845,1.8846,178
20061005,110000,1.8845,1.8856,1.8840,1.8850,202
20061005,113000,1.8849,1.8853,1.8845,1.8849,196
20061005,120000,1.8848,1.8850,1.8845,1.8849,141
20061005,123000,1.8850,1.8868,1.8845,1.8856,272
20061005,130000,1.8859,1.8864,1.8813,1.8821,581
20061005,133000,1.8822,1.8828,1.8813,1.8815,264
20061005,140000,1.8814,1.8826,1.8803,1.8806,398
20061005,143000,1.8805,1.8806,1.8780,1.8780,569
20061005,150000,1.8781,1.8799,1.8781,1.8787,415
20061005,153000,1.8787,1.8787,1.8754,1.8759,396
20061005,160000,1.8760,1.8768,1.8750,1.8765,290
20061005,163000,1.8766,1.8768,1.8758,1.8767,228
20061005,170000,1.8768,1.8778,1.8764,1.8768,322
20061005,173000,1.8767,1.8775,1.8765,1.8769,148
20061005,180000,1.8770,1.8795,1.8769,1.8792,198
20061005,183000,1.8793,1.8794,1.8778,1.8782,168
20061005,190000,1.8783,1.8784,1.8775,1.8778,108
20061005,193000,1.8777,1.8784,1.8775,1.8783,68
20061005,200000,1.8784,1.8790,1.8782,1.8790,71
20061005,203000,1.8791,1.8794,1.8786,1.8786,110
20061005,210000,1.8789,1.8789,1.8784,1.8784,44
20061005,213000,1.8785,1.8789,1.8782,1.8787,71
20061005,220000,1.8786,1.8788,1.8785,1.8787,46
20061005,223000,1.8787,1.8793,1.8786,1.8790,70
20061005,230000,1.8791,1.8796,1.8786,1.8786,51
20061005,233000,1.8785,1.8787,1.8783,1.8785,57
20061006,000000,1.8784,1.8784,1.8783,1.8783,2
20061006,003000,1.8782,1.8786,1.8779,1.8783,70
20061006,010000,1.8782,1.8785,1.8774,1.8781,90
20061006,013000,1.8782,1.8791,1.8781,1.8788,53
20061006,020000,1.8787,1.8794,1.8784,1.8787,86
20061006,023000,1.8788,1.8793,1.8777,1.8779,138
20061006,030000,1.8778,1.8779,1.8755,1.8763,196
20061006,033000,1.8762,1.8771,1.8762,1.8770,99
20061006,040000,1.8771,1.8772,1.8769,1.8772,6
20061006,173000,1.8701,1.8716,1.8700,1.8707,120
20061006,180000,1.8708,1.8710,1.8682,1.8692,256
20061006,183000,1.8691,1.8717,1.8691,1.8714,291
20061006,190000,1.8715,1.8715,1.8705,1.8710,140
20061006,193000,1.8711,1.8713,1.8703,1.8706,102
20061006,200000,1.8707,1.8711,1.8705,1.8710,63
20061006,203000,1.8711,1.8715,1.8705,1.8709,97
20061006,210000,1.8708,1.8710,1.8704,1.8708,81
20061006,213000,1.8707,1.8710,1.8703,1.8705,56
20061006,220000,1.8706,1.8711,1.8705,1.8709,67
20061006,223000,1.8708,1.8709,1.8708,1.8709,4
20061009,013000,1.8696,1.8696,1.8694,1.8695,6
20061009,023000,1.8697,1.8698,1.8696,1.8698,6
20061009,030000,1.8700,1.8704,1.8693,1.8696,96
20061009,033000,1.8695,1.8702,1.8695,1.8702,105
20061009,040000,1.8701,1.8708,1.8698,1.8708,57
20061009,043000,1.8709,1.8710,1.8705,1.8705,33
20061009,050000,1.8706,1.8709,1.8701,1.8704,24
20061009,053000,1.8703,1.8704,1.8689,1.8693,73
20061009,060000,1.8694,1.8705,1.8694,1.8697,104
20061009,063000,1.8698,1.8705,1.8698,1.8703,83
20061009,070000,1.8702,1.8710,1.8701,1.8706,61
20061009,073000,1.8707,1.8708,1.8703,1.8703,42
20061009,080000,1.8702,1.8707,1.8698,1.8699,64
20061009,083000,1.8700,1.8708,1.8699,1.8700,63
20061009,090000,1.8701,1.8710,1.8693,1.8704,183
20061009,093000,1.8703,1.8708,1.8678,1.8680,272
20061009,100000,1.8680,1.8684,1.8659,1.8661,328
20061009,103000,1.8662,1.8678,1.8661,1.8677,216
20061009,110000,1.8676,1.8686,1.8672,1.8684,194
20061009,113000,1.8681,1.8681,1.8657,1.8666,305
20061009,120000,1.8667,1.8684,1.8665,1.8678,227
20061009,123000,1.8679,1.8682,1.8667,1.8671,181
20061009,130000,1.8672,1.8673,1.8655,1.8669,241
20061009,133000,1.8668,1.8676,1.8665,1.8675,154
20061009,140000,1.8674,1.8681,1.8661,1.8666,243
20061009,143000,1.8665,1.8673,1.8660,1.8669,177
20061009,150000,1.8670,1.8672,1.8649,1.8652,332
20061009,153000,1.8653,1.8655,1.8638,1.8642,364
20061009,160000,1.8642,1.8653,1.8640,1.8644,254
20061009,163000,1.8645,1.8648,1.8634,1.8640,189
20061009,170000,1.8640,1.8647,1.8635,1.8637,181
20061009,173000,1.8638,1.8655,1.8638,1.8652,225
20061009,180000,1.8651,1.8665,1.8651,1.8663,197
20061009,183000,1.8662,1.8663,1.8652,1.8657,163
20061009,190000,1.8658,1.8659,1.8648,1.8653,99
20061009,193000,1.8653,1.8660,1.8652,1.8658,57
20061009,200000,1.8659,1.8663,1.8657,1.8659,40
20061009,203000,1.8658,1.8669,1.8654,1.8668,81
20061009,210000,1.8669,1.8675,1.8666,1.8668,101
20061009,213000,1.8669,1.8672,1.8666,1.8669,75
20061009,220000,1.8670,1.8676,1.8669,1.8672,59
20061009,223000,1.8671,1.8672,1.8666,1.8668,42
20061009,230000,1.8669,1.8674,1.8669,1.8672,30
20061009,233000,1.8673,1.8676,1.8667,1.8667,45
20061010,000000,1.8668,1.8673,1.8668,1.8671,25
20061010,003000,1.8670,1.8671,1.8655,1.8666,65
20061010,010000,1.8667,1.8671,1.8666,1.8670,22
20061010,013000,1.8671,1.8672,1.8669,1.8669,17
20061010,020000,1.8670,1.8671,1.8660,1.8664,52
20061010,023000,1.8663,1.8667,1.8662,1.8662,38
20061010,030000,1.8665,1.8665,1.8649,1.8654,126
20061010,033000,1.8655,1.8659,1.8653,1.8657,56
20061010,040000,1.8658,1.8662,1.8656,1.8659,54
20061010,043000,1.8660,1.8668,1.8660,1.8665,55
20061010,050000,1.8664,1.8666,1.8663,1.8665,17
20061010,053000,1.8666,1.8667,1.8648,1.8648,108
20061010,060000,1.8647,1.8656,1.8647,1.8655,48
20061010,063000,1.8654,1.8656,1.8651,1.8651,54
20061010,070000,1.8652,1.8659,1.8651,1.8659,47
20061010,073000,1.8659,1.8663,1.8658,1.8661,68
20061010,080000,1.8660,1.8670,1.8660,1.8666,88
20061010,083000,1.8665,1.8667,1.8656,1.8658,153
20061010,090000,1.8657,1.8698,1.8657,1.8681,370
20061010,093000,1.8680,1.8701,1.8680,1.8690,354
20061010,100000,1.8691,1.8695,1.8665,1.8671,337
20061010,103000,1.8670,1.8678,1.8661,1.8663,326
20061010,110000,1.8662,1.8666,1.8617,1.8626,559
20061010,113000,1.8625,1.8625,1.8578,1.8601,823
20061010,120000,1.8602,1.8604,1.8586,1.8598,441
20061010,123000,1.8599,1.8607,1.8596,1.8599,309
20061010,130000,1.8599,1.8609,1.8596,1.8597,360
20061010,133000,1.8598,1.8601,1.8586,1.8592,343
20061010,140000,1.8593,1.8593,1.8552,1.8564,526
20061010,143000,1.8563,1.8567,1.8551,1.8563,345
20061010,150000,1.8564,1.8578,1.8554,1.8560,330
20061010,153000,1.8559,1.8563,1.8552,1.8559,363
20061010,160000,1.8558,1.8558,1.8543,1.8549,376
20061010,163000,1.8549,1.8549,1.8525,1.8538,530
20061010,170000,1.8539,1.8542,1.8529,1.8531,388
20061010,173000,1.8532,1.8555,1.8528,1.8554,397
20061010,180000,1.8553,1.8557,1.8541,1.8549,348
20061010,183000,1.8550,1.8550,1.8540,1.8544,248
20061010,190000,1.8545,1.8548,1.8536,1.8541,171
20061010,193000,1.8542,1.8559,1.8542,1.8544,194
20061010,200000,1.8545,1.8548,1.8541,1.8542,126
20061010,203000,1.8542,1.8546,1.8540,1.8544,54
20061010,210000,1.8545,1.8553,1.8543,1.8552,78
20061010,213000,1.8552,1.8554,1.8537,1.8539,114
20061010,220000,1.8538,1.8543,1.8534,1.8542,84
20061010,223000,1.8543,1.8548,1.8540,1.8545,64
20061010,230000,1.8544,1.8545,1.8533,1.8535,96
20061010,233000,1.8535,1.8540,1.8534,1.8539,79
20061011,000000,1.8540,1.8543,1.8537,1.8538,65
20061011,003000,1.8539,1.8539,1.8528,1.8537,132
20061011,010000,1.8536,1.8537,1.8533,1.8534,46
20061011,013000,1.8535,1.8538,1.8530,1.8531,42
20061011,020000,1.8532,1.8538,1.8531,1.8532,40
20061011,023000,1.8531,1.8538,1.8531,1.8535,51
20061011,030000,1.8536,1.8545,1.8536,1.8544,58
20061011,033000,1.8545,1.8550,1.8540,1.8541,93
20061011,040000,1.8540,1.8545,1.8538,1.8542,90
20061011,043000,1.8543,1.8545,1.8541,1.8542,48
20061011,050000,1.8541,1.8548,1.8541,1.8546,55
20061011,053000,1.8545,1.8552,1.8545,1.8549,65
20061011,060000,1.8547,1.8548,1.8543,1.8546,50
20061011,063000,1.8545,1.8547,1.8539,1.8542,34
20061011,070000,1.8543,1.8545,1.8538,1.8543,66
20061011,073000,1.8544,1.8549,1.8544,1.8548,34
20061011,080000,1.8547,1.8550,1.8546,1.8550,28
20061011,083000,1.8549,1.8554,1.8548,1.8554,67
20061011,090000,1.8554,1.8554,1.8541,1.8549,170
20061011,093000,1.8548,1.8548,1.8515,1.8524,415
20061011,100000,1.8524,1.8557,1.8521,1.8552,480
20061011,103000,1.8551,1.8565,1.8544,1.8552,468
20061011,110000,1.8553,1.8565,1.8552,1.8559,358
20061011,113000,1.8558,1.8576,1.8550,1.8575,382
20061011,120000,1.8574,1.8575,1.8565,1.8566,374
20061011,123000,1.8567,1.8568,1.8557,1.8568,277
20061011,130000,1.8567,1.8572,1.8561,1.8563,228
20061011,133000,1.8564,1.8581,1.8564,1.8567,273
20061011,140000,1.8566,1.8587,1.8564,1.8581,253
20061011,143000,1.8582,1.8583,1.8574,1.8576,169
20061011,150000,1.8577,1.8577,1.8553,1.8559,297
20061011,153000,1.8560,1.8561,1.8535,1.8537,407
20061011,160000,1.8538,1.8547,1.8533,1.8534,269
20061011,163000,1.8533,1.8560,1.8531,1.8549,326
20061011,170000,1.8550,1.8563,1.8543,1.8549,279
20061011,173000,1.8548,1.8579,1.8548,1.8560,289
20061011,180000,1.8561,1.8570,1.8547,1.8570,330
20061011,183000,1.8571,1.8578,1.8563,1.8564,273
20061011,190000,1.8565,1.8578,1.8562,1.8574,126
20061011,193000,1.8573,1.8576,1.8564,1.8567,140
20061011,200000,1.8566,1.8573,1.8561,1.8567,97
20061011,203000,1.8566,1.8573,1.8558,1.8569,105
20061011,210000,1.8570,1.8570,1.8519,1.8520,504
20061011,213000,1.8519,1.8560,1.8515,1.8529,517
20061011,220000,1.8530,1.8544,1.8528,1.8540,135
20061011,223000,1.8541,1.8555,1.8540,1.8549,153
20061011,230000,1.8550,1.8550,1.8532,1.8535,128
20061011,233000,1.8536,1.8539,1.8532,1.8534,72
20061012,000000,1.8535,1.8541,1.8533,1.8537,77
20061012,003000,1.8538,1.8542,1.8533,1.8542,73
20061012,010000,1.8544,1.8547,1.8539,1.8541,48
20061012,013000,1.8540,1.8545,1.8539,1.8543,32
20061012,020000,1.8544,1.8549,1.8541,1.8541,97
20061012,023000,1.8542,1.8547,1.8541,1.8543,57
20061012,030000,1.8544,1.8555,1.8544,1.8554,88
20061012,033000,1.8555,1.8555,1.8547,1.8547,79
20061012,040000,1.8546,1.8549,1.8545,1.8548,47
20061012,043000,1.8549,1.8563,1.8549,1.8563,122
20061012,050000,1.8562,1.8565,1.8559,1.8561,88
20061012,053000,1.8560,1.8566,1.8559,1.8566,33
20061012,060000,1.8565,1.8571,1.8563,1.8564,75
20061012,063000,1.8565,1.8569,1.8564,1.8567,48
20061012,070000,1.8566,1.8568,1.8563,1.8564,37
20061012,073000,1.8563,1.8568,1.8563,1.8565,41
20061012,080000,1.8564,1.8571,1.8563,1.8569,63
20061012,083000,1.8568,1.8570,1.8566,1.8567,81
20061012,090000,1.8566,1.8576,1.8562,1.8573,244
20061012,093000,1.8574,1.8584,1.8572,1.8572,274
20061012,100000,1.8573,1.8610,1.8571,1.8591,543
20061012,103000,1.8592,1.8611,1.8592,1.8600,350
20061012,110000,1.8600,1.8602,1.8578,1.8585,392
20061012,113000,1.8585,1.8592,1.8571,1.8589,241
20061012,120000,1.8588,1.8589,1.8553,1.8559,382
20061012,123000,1.8558,1.8580,1.8553,1.8580,321
20061012,130000,1.8581,1.8582,1.8563,1.8564,220
20061012,133000,1.8563,1.8567,1.8545,1.8551,244
20061012,140000,1.8550,1.8570,1.8548,1.8560,194
20061012,143000,1.8559,1.8559,1.8535,1.8545,392
20061012,150000,1.8546,1.8557,1.8544,1.8548,359
20061012,153000,1.8549,1.8586,1.8545,1.8548,667
20061012,160000,1.8549,1.8558,1.8540,1.8553,438
20061012,163000,1.8554,1.8574,1.8554,1.8559,321
20061012,170000,1.8560,1.8566,1.8555,1.8563,302
20061012,173000,1.8562,1.8565,1.8551,1.8561,261
20061012,180000,1.8562,1.8566,1.8554,1.8557,228
20061012,183000,1.8557,1.8560,1.8548,1.8556,208
20061012,190000,1.8556,1.8566,1.8554,1.8566,124
20061012,193000,1.8567,1.8567,1.8559,1.8565,95
20061012,200000,1.8564,1.8568,1.8564,1.8566,59
20061012,203000,1.8567,1.8575,1.8566,1.8572,118
20061012,210000,1.8571,1.8574,1.8561,1.8568,158
20061012,213000,1.8569,1.8575,1.8568,1.8572,90
20061012,220000,1.8573,1.8576,1.8573,1.8576,14
20061012,223000,1.8577,1.8579,1.8575,1.8579,34
20061012,230000,1.8579,1.8592,1.8578,1.8592,95
20061012,233000,1.8591,1.8594,1.8586,1.8588,77
20061013,000000,1.8590,1.8594,1.8586,1.8590,92
20061013,003000,1.8589,1.8591,1.8579,1.8588,81
20061013,010000,1.8589,1.8596,1.8586,1.8587,104
20061013,013000,1.8586,1.8593,1.8582,1.8590,37
20061013,020000,1.8589,1.8596,1.8589,1.8594,31
20061013,023000,1.8593,1.8594,1.8588,1.8588,60
20061013,030000,1.8589,1.8596,1.8584,1.8588,155
20061013,033000,1.8588,1.8588,1.8581,1.8587,91
20061013,040000,1.8586,1.8623,1.8586,1.8606,310
20061013,043000,1.8607,1.8619,1.8601,1.8602,137
20061013,050000,1.8603,1.8613,1.8603,1.8608,91
20061013,053000,1.8609,1.8623,1.8608,1.8622,127
20061013,060000,1.8621,1.8623,1.8618,1.8621,107
20061013,063000,1.8620,1.8622,1.8619,1.8619,18
20061013,070000,1.8614,1.8616,1.8610,1.8614,53
20061013,073000,1.8613,1.8615,1.8609,1.8615,49
20061013,080000,1.8614,1.8619,1.8612,1.8616,82
20061013,083000,1.8615,1.8617,1.8610,1.8611,67
20061013,090000,1.8610,1.8611,1.8605,1.8606,116
20061013,093000,1.8605,1.8632,1.8600,1.8624,293
20061013,100000,1.8625,1.8630,1.8614,1.8621,270
20061013,103000,1.8622,1.8628,1.8608,1.8616,279
20061013,110000,1.8615,1.8617,1.8601,1.8616,230
20061013,113000,1.8617,1.8624,1.8607,1.8613,211
20061013,120000,1.8612,1.8618,1.8611,1.8615,165
20061013,123000,1.8616,1.8621,1.8603,1.8610,266
20061013,130000,1.8609,1.8612,1.8602,1.8607,174
20061013,133000,1.8608,1.8617,1.8602,1.8604,184
20061013,140000,1.8604,1.8604,1.8589,1.8599,210
20061013,143000,1.8600,1.8615,1.8598,1.8612,192
20061013,150000,1.8611,1.8618,1.8602,1.8612,277
20061013,153000,1.8613,1.8638,1.8560,1.8564,840
20061013,160000,1.8565,1.8572,1.8556,1.8564,386
20061013,163000,1.8564,1.8571,1.8550,1.8570,396
20061013,170000,1.8571,1.8572,1.8532,1.8552,674
20061013,173000,1.8553,1.8560,1.8540,1.8553,467
20061013,180000,1.8552,1.8554,1.8536,1.8551,350
20061013,183000,1.8552,1.8556,1.8542,1.8548,321
20061013,190000,1.8549,1.8566,1.8547,1.8558,153
20061013,193000,1.8559,1.8562,1.8555,1.8557,110
20061013,200000,1.8556,1.8563,1.8555,1.8563,103
20061013,203000,1.8562,1.8578,1.8561,1.8571,147
20061013,210000,1.8570,1.8578,1.8567,1.8569,92
20061013,213000,1.8568,1.8569,1.8565,1.8565,69
20061013,220000,1.8566,1.8566,1.8558,1.8559,87
20061013,223000,1.8560,1.8564,1.8556,1.8563,59
20061013,230000,1.8562,1.8564,1.8559,1.8563,60
20061016,000000,1.8551,1.8560,1.8551,1.8553,15
20061016,003000,1.8555,1.8555,1.8550,1.8551,28
20061016,010000,1.8552,1.8554,1.8550,1.8552,111
20061016,013000,1.8553,1.8553,1.8544,1.8548,76
20061016,020000,1.8549,1.8554,1.8543,1.8546,84
20061016,023000,1.8545,1.8550,1.8539,1.8539,41
20061016,030000,1.8538,1.8543,1.8535,1.8538,131
20061016,033000,1.8539,1.8543,1.8530,1.8536,146
20061016,040000,1.8537,1.8539,1.8535,1.8537,113
20061016,043000,1.8538,1.8539,1.8532,1.8536,78
20061016,050000,1.8537,1.8538,1.8522,1.8530,122
20061016,053000,1.8531,1.8538,1.8529,1.8536,32
20061016,060000,1.8537,1.8538,1.8535,1.8536,12
20061016,063000,1.8537,1.8541,1.8534,1.8541,33
20061016,070000,1.8540,1.8546,1.8540,1.8543,54
20061016,073000,1.8544,1.8544,1.8542,1.8543,27
20061016,080000,1.8544,1.8559,1.8543,1.8558,86
20061016,083000,1.8557,1.8558,1.8548,1.8548,96
20061016,090000,1.8549,1.8551,1.8544,1.8546,150
20061016,093000,1.8547,1.8570,1.8542,1.8564,270
20061016,100000,1.8565,1.8577,1.8552,1.8562,416
20061016,103000,1.8563,1.8595,1.8557,1.8591,473
20061016,110000,1.8590,1.8614,1.8589,1.8601,428
20061016,113000,1.8600,1.8621,1.8592,1.8593,363
20061016,120000,1.8594,1.8616,1.8593,1.8607,289
20061016,123000,1.8608,1.8614,1.8598,1.8610,233
20061016,130000,1.8609,1.8614,1.8597,1.8600,279
20061016,133000,1.8601,1.8610,1.8589,1.8589,243
20061016,140000,1.8590,1.8596,1.8579,1.8582,246
20061016,143000,1.8583,1.8604,1.8582,1.8601,217
20061016,150000,1.8600,1.8611,1.8598,1.8607,282
20061016,153000,1.8602,1.8645,1.8596,1.8631,541
20061016,160000,1.8630,1.8640,1.8617,1.8640,406
20061016,163000,1.8640,1.8646,1.8632,1.8633,356
20061016,170000,1.8632,1.8633,1.8611,1.8616,360
20061016,173000,1.8615,1.8623,1.8603,1.8605,318
20061016,180000,1.8604,1.8611,1.8600,1.8609,227
20061016,183000,1.8610,1.8610,1.8598,1.8604,273
20061016,190000,1.8603,1.8613,1.8595,1.8599,223
20061016,193000,1.8599,1.8603,1.8591,1.8601,147
20061016,200000,1.8602,1.8604,1.8592,1.8599,137
20061016,203000,1.8598,1.8606,1.8595,1.8600,120
20061016,210000,1.8599,1.8606,1.8598,1.8606,93
20061016,213000,1.8605,1.8608,1.8599,1.8600,106
20061016,220000,1.8601,1.8606,1.8599,1.8602,80
20061016,223000,1.8603,1.8610,1.8602,1.8609,105
20061016,230000,1.8608,1.8611,1.8603,1.8609,87
20061016,233000,1.8610,1.8617,1.8609,1.8615,47
20061017,000000,1.8614,1.8615,1.8609,1.8611,65
20061017,003000,1.8610,1.8626,1.8609,1.8620,86
20061017,010000,1.8619,1.8619,1.8613,1.8616,30
20061017,013000,1.8617,1.8622,1.8616,1.8618,40
20061017,020000,1.8619,1.8620,1.8612,1.8613,71
20061017,023000,1.8612,1.8613,1.8609,1.8611,32
20061017,030000,1.8610,1.8631,1.8609,1.8629,207
20061017,033000,1.8630,1.8639,1.8625,1.8629,145
20061017,040000,1.8628,1.8630,1.8614,1.8623,133
20061017,043000,1.8622,1.8624,1.8619,1.8620,54
20061017,050000,1.8619,1.8621,1.8614,1.8615,19
20061017,053000,1.8616,1.8617,1.8614,1.8616,32
20061017,060000,1.8617,1.8620,1.8616,1.8619,76
20061017,063000,1.8620,1.8630,1.8620,1.8627,65
20061017,070000,1.8626,1.8627,1.8617,1.8619,77
20061017,073000,1.8618,1.8620,1.8614,1.8616,78
20061017,080000,1.8615,1.8620,1.8615,1.8620,18
20061017,083000,1.8619,1.8630,1.8618,1.8627,135
20061017,090000,1.8628,1.8631,1.8607,1.8617,300
20061017,093000,1.8618,1.8631,1.8616,1.8619,325
20061017,100000,1.8619,1.8622,1.8608,1.8616,327
20061017,103000,1.8615,1.8633,1.8611,1.8630,332
20061017,110000,1.8629,1.8630,1.8609,1.8612,307
20061017,113000,1.8614,1.8655,1.8611,1.8652,699
20061017,120000,1.8651,1.8669,1.8641,1.8654,586
20061017,123000,1.8653,1.8676,1.8652,1.8663,319
20061017,130000,1.8664,1.8680,1.8659,1.8675,265
20061017,133000,1.8676,1.8685,1.8669,1.8677,295
20061017,140000,1.8676,1.8682,1.8668,1.8678,195
20061017,143000,1.8678,1.8680,1.8663,1.8666,197
20061017,150000,1.8665,1.8679,1.8661,1.8677,294
20061017,153000,1.8676,1.8685,1.8654,1.8676,669
20061017,160000,1.8675,1.8711,1.8657,1.8702,731
20061017,163000,1.8703,1.8709,1.8695,1.8700,421
20061017,170000,1.8701,1.8725,1.8699,1.8706,451
20061017,173000,1.8705,1.8708,1.8688,1.8689,368
20061017,180000,1.8690,1.8716,1.8690,1.8714,259
20061017,183000,1.8715,1.8736,1.8713,1.8731,350
20061017,190000,1.8730,1.8732,1.8713,1.8725,296
20061017,193000,1.8726,1.8728,1.8717,1.8720,209
20061017,200000,1.8719,1.8722,1.8711,1.8718,166
20061017,203000,1.8717,1.8719,1.8712,1.8713,113
20061017,210000,1.8712,1.8714,1.8700,1.8706,195
20061017,213000,1.8705,1.8711,1.8699,1.8700,129
20061017,220000,1.8701,1.8703,1.8699,1.8701,88
20061017,223000,1.8702,1.8713,1.8701,1.8704,69
20061017,230000,1.8703,1.8704,1.8699,1.8699,15
20061017,233000,1.8700,1.8706,1.8697,1.8705,84
20061018,000000,1.8704,1.8707,1.8697,1.8700,272
20061018,003000,1.8701,1.8719,1.8692,1.8714,169
20061018,010000,1.8715,1.8724,1.8703,1.8712,269
20061018,013000,1.8711,1.8717,1.8710,1.8712,80
20061018,020000,1.8711,1.8711,1.8697,1.8701,70
20061018,023000,1.8702,1.8702,1.8696,1.8698,54
20061018,030000,1.8699,1.8703,1.8697,1.8698,65
20061018,033000,1.8697,1.8699,1.8690,1.8699,88
20061018,040000,1.8698,1.8703,1.8697,1.8699,32
20061018,043000,1.8700,1.8709,1.8700,1.8707,69
20061018,050000,1.8706,1.8707,1.8704,1.8707,23
20061018,053000,1.8706,1.8710,1.8705,1.8706,34
20061018,060000,1.8707,1.8710,1.8701,1.8710,56
20061018,063000,1.8709,1.8712,1.8706,1.8709,60
20061018,070000,1.8708,1.8714,1.8708,1.8712,64
20061018,073000,1.8711,1.8714,1.8711,1.8714,12
20061018,080000,1.8713,1.8714,1.8710,1.8713,64
20061018,083000,1.8712,1.8717,1.8710,1.8717,100
20061018,090000,1.8716,1.8722,1.8710,1.8714,224
20061018,093000,1.8713,1.8737,1.8712,1.8725,396
20061018,100000,1.8726,1.8732,1.8710,1.8730,381
20061018,103000,1.8729,1.8735,1.8719,1.8725,344
20061018,110000,1.8726,1.8726,1.8711,1.8719,312
20061018,113000,1.8718,1.8739,1.8704,1.8706,533
20061018,120000,1.8706,1.8712,1.8693,1.8698,381
20061018,123000,1.8697,1.8701,1.8694,1.8698,225
20061018,130000,1.8698,1.8714,1.8692,1.8713,287
20061018,133000,1.8712,1.8714,1.8703,1.8710,222
20061018,140000,1.8710,1.8715,1.8707,1.8714,173
20061018,143000,1.8713,1.8722,1.8713,1.8716,241
20061018,150000,1.8717,1.8724,1.8714,1.8723,273
20061018,153000,1.8722,1.8723,1.8671,1.8683,866
20061018,160000,1.8683,1.8688,1.8663,1.8678,677
20061018,163000,1.8677,1.8686,1.8671,1.8683,425
20061018,170000,1.8684,1.8685,1.8673,1.8674,387
20061018,173000,1.8673,1.8680,1.8666,1.8669,361
20061018,180000,1.8669,1.8677,1.8666,1.8673,254
20061018,183000,1.8674,1.8676,1.8669,1.8672,190
20061018,190000,1.8672,1.8674,1.8667,1.8671,113
20061018,193000,1.8672,1.8679,1.8672,1.8678,122
20061018,200000,1.8677,1.8687,1.8677,1.8679,107
20061018,203000,1.8678,1.8679,1.8662,1.8668,184
20061018,210000,1.8669,1.8672,1.8665,1.8672,107
20061018,213000,1.8671,1.8675,1.8670,1.8674,100
20061018,220000,1.8675,1.8677,1.8670,1.8673,60
20061018,223000,1.8674,1.8676,1.8672,1.8674,81
20061018,230000,1.8673,1.8675,1.8668,1.8670,68
20061018,233000,1.8671,1.8679,1.8671,1.8679,96
20061019,000000,1.8678,1.8682,1.8671,1.8671,148
20061019,003000,1.8673,1.8680,1.8669,1.8674,96
20061019,010000,1.8673,1.8681,1.8673,1.8680,23
20061019,013000,1.8679,1.8679,1.8665,1.8672,187
20061019,020000,1.8671,1.8680,1.8670,1.8678,79
20061019,023000,1.8679,1.8681,1.8672,1.8673,39
20061019,030000,1.8674,1.8694,1.8674,1.8689,125
20061019,033000,1.8690,1.8690,1.8665,1.8669,155
20061019,040000,1.8670,1.8678,1.8667,1.8677,93
20061019,043000,1.8676,1.8682,1.8676,1.8679,87
20061019,050000,1.8678,1.8679,1.8674,1.8675,36
20061019,053000,1.8676,1.8685,1.8675,1.8683,97
20061019,060000,1.8684,1.8684,1.8677,1.8681,49
20061019,063000,1.8681,1.8684,1.8681,1.8684,28
20061019,070000,1.8683,1.8683,1.8681,1.8681,20
20061019,073000,1.8680,1.8683,1.8677,1.8681,59
20061019,080000,1.8682,1.8687,1.8679,1.8679,70
20061019,083000,1.8680,1.8683,1.8679,1.8681,58
20061019,090000,1.8682,1.8691,1.8678,1.8686,119
20061019,093000,1.8685,1.8693,1.8683,1.8692,187
20061019,100000,1.8691,1.8705,1.8691,1.8699,265
20061019,103000,1.8700,1.8728,1.8700,1.8727,371
20061019,110000,1.8726,1.8728,1.8713,1.8720,340
20061019,113000,1.8720,1.8721,1.8665,1.8677,553
20061019,120000,1.8678,1.8695,1.8676,1.8695,377
20061019,123000,1.8696,1.8703,1.8691,1.8691,321
20061019,130000,1.8690,1.8693,1.8683,1.8683,222
20061019,133000,1.8684,1.8692,1.8681,1.8683,174
20061019,140000,1.8683,1.8692,1.8683,1.8684,217
20061019,143000,1.8685,1.8688,1.8678,1.8683,196
20061019,150000,1.8684,1.8699,1.8678,1.8696,283
20061019,153000,1.8695,1.8697,1.8678,1.8693,386
20061019,160000,1.8692,1.8715,1.8689,1.8702,326
20061019,163000,1.8703,1.8731,1.8701,1.8719,510
20061019,170000,1.8718,1.8731,1.8716,1.8730,484
20061019,173000,1.8730,1.8769,1.8726,1.8755,601
20061019,180000,1.8755,1.8762,1.8748,1.8754,370
20061019,183000,1.8753,1.8764,1.8752,1.8756,291
20061019,190000,1.8755,1.8781,1.8755,1.8765,468
20061019,193000,1.8766,1.8778,1.8758,1.8778,213
20061019,200000,1.8776,1.8792,1.8770,1.8785,252
20061019,203000,1.8786,1.8793,1.8784,1.8787,184
20061019,210000,1.8786,1.8797,1.8785,1.8789,285
20061019,213000,1.8790,1.8796,1.8776,1.8779,179
20061019,220000,1.8778,1.8778,1.8770,1.8776,123
20061019,223000,1.8775,1.8778,1.8772,1.8776,64
20061019,230000,1.8777,1.8777,1.8771,1.8774,65
20061019,233000,1.8773,1.8783,1.8773,1.8776,105
20061020,000000,1.8777,1.8782,1.8774,1.8777,90
20061020,003000,1.8776,1.8778,1.8771,1.8771,27
20061020,010000,1.8772,1.8772,1.8764,1.8768,59
20061020,013000,1.8769,1.8775,1.8766,1.8768,92
20061020,020000,1.8770,1.8775,1.8769,1.8775,65
20061020,023000,1.8775,1.8776,1.8767,1.8769,120
20061020,030000,1.8770,1.8778,1.8768,1.8775,190
20061020,033000,1.8776,1.8778,1.8771,1.8772,103
20061020,040000,1.8773,1.8779,1.8772,1.8775,99
20061020,043000,1.8774,1.8782,1.8773,1.8776,95
20061020,050000,1.8777,1.8779,1.8769,1.8770,102
20061020,053000,1.8771,1.8774,1.8770,1.8772,46
20061020,060000,1.8771,1.8774,1.8770,1.8771,42
20061020,063000,1.8772,1.8772,1.8767,1.8769,64
20061020,070000,1.8768,1.8772,1.8768,1.8769,24
20061020,073000,1.8770,1.8771,1.8768,1.8769,46
20061020,080000,1.8768,1.8773,1.8768,1.8773,36
20061020,083000,1.8775,1.8776,1.8768,1.8770,94
20061020,090000,1.8771,1.8773,1.8759,1.8763,156
20061020,093000,1.8762,1.8779,1.8761,1.8766,383
20061020,100000,1.8766,1.8772,1.8755,1.8761,259
20061020,103000,1.8760,1.8778,1.8760,1.8775,286
20061020,110000,1.8776,1.8784,1.8771,1.8776,279
20061020,113000,1.8777,1.8823,1.8777,1.8821,679
20061020,120000,1.8820,1.8823,1.8807,1.8813,449
20061020,123000,1.8814,1.8819,1.8802,1.8805,338
20061020,130000,1.8805,1.8818,1.8800,1.8817,299
20061020,133000,1.8818,1.8822,1.8809,1.8820,267
20061020,140000,1.8820,1.8847,1.8820,1.8846,286
20061020,143000,1.8847,1.8854,1.8841,1.8842,307
20061020,150000,1.8841,1.8849,1.8837,1.8840,313
20061020,153000,1.8839,1.8852,1.8834,1.8847,345
20061020,160000,1.8848,1.8855,1.8843,1.8854,348
20061020,163000,1.8855,1.8856,1.8824,1.8834,386
20061020,170000,1.8835,1.8837,1.8804,1.8812,394
20061020,173000,1.8811,1.8815,1.8797,1.8804,434
20061020,180000,1.8804,1.8827,1.8803,1.8827,315
20061020,183000,1.8826,1.8836,1.8819,1.8825,245
20061020,190000,1.8826,1.8829,1.8819,1.8828,166
20061020,193000,1.8827,1.8844,1.8825,1.8833,155
20061020,200000,1.8832,1.8839,1.8830,1.8836,71
20061020,203000,1.8837,1.8837,1.8828,1.8830,83
20061020,210000,1.8829,1.8840,1.8829,1.8836,139
20061020,213000,1.8835,1.8843,1.8834,1.8842,82
20061020,220000,1.8841,1.8845,1.8838,1.8842,71
20061020,223000,1.8841,1.8841,1.8830,1.8833,65
20061020,230000,1.8832,1.8834,1.8821,1.8825,96
20061020,233000,1.8826,1.8827,1.8824,1.8825,10
20061023,000000,1.8834,1.8835,1.8830,1.8830,14
20061023,003000,1.8831,1.8831,1.8828,1.8830,7
20061023,010000,1.8828,1.8830,1.8819,1.8819,96
20061023,013000,1.8820,1.8827,1.8819,1.8825,55
20061023,020000,1.8826,1.8826,1.8820,1.8820,35
20061023,023000,1.8821,1.8825,1.8821,1.8823,46
20061023,030000,1.8824,1.8830,1.8822,1.8826,36
20061023,033000,1.8827,1.8827,1.8821,1.8822,32
20061023,040000,1.8823,1.8823,1.8819,1.8819,119
20061023,043000,1.8820,1.8822,1.8815,1.8816,86
20061023,050000,1.8817,1.8819,1.8812,1.8813,81
20061023,053000,1.8812,1.8815,1.8810,1.8815,46
20061023,060000,1.8813,1.8825,1.8812,1.8824,124
20061023,063000,1.8825,1.8827,1.8816,1.8818,62
20061023,070000,1.8819,1.8820,1.8815,1.8818,50
20061023,073000,1.8817,1.8821,1.8815,1.8817,65
20061023,080000,1.8818,1.8821,1.8817,1.8818,20
20061023,083000,1.8818,1.8819,1.8811,1.8814,113
20061023,090000,1.8813,1.8815,1.8798,1.8805,160
20061023,093000,1.8804,1.8807,1.8792,1.8800,294
20061023,100000,1.8800,1.8800,1.8774,1.8779,348
20061023,103000,1.8780,1.8783,1.8770,1.8778,323
20061023,110000,1.8777,1.8778,1.8764,1.8766,271
20061023,113000,1.8766,1.8768,1.8748,1.8753,343
20061023,120000,1.8753,1.8757,1.8725,1.8737,448
20061023,123000,1.8737,1.8748,1.8733,1.8736,346
20061023,130000,1.8735,1.8741,1.8711,1.8723,467
20061023,133000,1.8722,1.8734,1.8720,1.8722,229
20061023,140000,1.8721,1.8732,1.8721,1.8732,195
20061023,143000,1.8733,1.8737,1.8723,1.8724,225
20061023,150000,1.8723,1.8725,1.8712,1.8716,224
20061023,153000,1.8717,1.8720,1.8697,1.8706,338
20061023,160000,1.8707,1.8709,1.8685,1.8687,355
20061023,163000,1.8688,1.8698,1.8686,1.8695,280
20061023,170000,1.8696,1.8712,1.8694,1.8702,335
20061023,173000,1.8701,1.8720,1.8693,1.8720,354
20061023,180000,1.8721,1.8721,1.8711,1.8718,241
20061023,183000,1.8719,1.8722,1.8707,1.8708,278
20061023,190000,1.8707,1.8724,1.8707,1.8723,176
20061023,193000,1.8723,1.8732,1.8718,1.8718,120
20061023,200000,1.8717,1.8719,1.8709,1.8713,118
20061023,203000,1.8714,1.8728,1.8714,1.8723,124
20061023,210000,1.8722,1.8727,1.8721,1.8725,89
20061023,213000,1.8726,1.8734,1.8725,1.8734,163
20061023,220000,1.8735,1.8738,1.8733,1.8734,65
20061023,223000,1.8735,1.8736,1.8729,1.8729,38
20061023,230000,1.8730,1.8734,1.8730,1.8733,51
20061023,233000,1.8734,1.8736,1.8732,1.8734,66
20061024,000000,1.8733,1.8735,1.8728,1.8730,64
20061024,003000,1.8729,1.8730,1.8721,1.8727,92
20061024,010000,1.8728,1.8735,1.8727,1.8735,37
20061024,013000,1.8734,1.8734,1.8728,1.8729,16
20061024,020000,1.8730,1.8730,1.8725,1.8726,36
20061024,023000,1.8725,1.8726,1.8723,1.8724,16
20061024,030000,1.8725,1.8734,1.8725,1.8727,107
20061024,033000,1.8728,1.8728,1.8725,1.8726,25
20061024,040000,1.8727,1.8727,1.8712,1.8720,101
20061024,043000,1.8719,1.8722,1.8715,1.8718,103
20061024,050000,1.8719,1.8725,1.8719,1.8723,60
20061024,053000,1.8722,1.8725,1.8718,1.8723,50
20061024,060000,1.8724,1.8725,1.8722,1.8724,12
20061024,063000,1.8723,1.8723,1.8720,1.8722,16
20061024,070000,1.8721,1.8722,1.8716,1.8718,66
20061024,073000,1.8719,1.8723,1.8719,1.8722,40
20061024,080000,1.8721,1.8723,1.8719,1.8721,41
20061024,083000,1.8720,1.8721,1.8692,1.8693,130
20061024,090000,1.8692,1.8702,1.8690,1.8693,198
20061024,093000,1.8694,1.8707,1.8694,1.8698,207
20061024,100000,1.8697,1.8708,1.8677,1.8680,279
20061024,103000,1.8681,1.8689,1.8674,1.8686,212
20061024,110000,1.8685,1.8701,1.8682,1.8692,220
20061024,113000,1.8693,1.8701,1.8688,1.8700,264
20061024,120000,1.8701,1.8705,1.8691,1.8694,275
20061024,123000,1.8694,1.8701,1.8680,1.8684,232
20061024,130000,1.8684,1.8692,1.8672,1.8691,334
20061024,133000,1.8692,1.8696,1.8688,1.8695,182
20061024,140000,1.8694,1.8695,1.8688,1.8691,146
20061024,143000,1.8692,1.8721,1.8692,1.8714,270
20061024,150000,1.8715,1.8717,1.8704,1.8707,148
20061024,153000,1.8706,1.8713,1.8703,1.8705,181
20061024,160000,1.8704,1.8705,1.8691,1.8698,295
20061024,163000,1.8697,1.8701,1.8693,1.8699,183
20061024,170000,1.8700,1.8705,1.8698,1.8703,311
20061024,173000,1.8703,1.8720,1.8701,1.8716,265
20061024,180000,1.8717,1.8741,1.8712,1.8736,411
20061024,183000,1.8735,1.8755,1.8730,1.8742,468
20061024,190000,1.8743,1.8749,1.8738,1.8746,143
20061024,193000,1.8745,1.8746,1.8738,1.8746,122
20061024,200000,1.8745,1.8746,1.8741,1.8746,105
20061024,203000,1.8747,1.8767,1.8746,1.8755,265
20061024,210000,1.8754,1.8757,1.8749,1.8756,126
20061024,213000,1.8755,1.8755,1.8741,1.8742,120
20061024,220000,1.8741,1.8743,1.8734,1.8735,93
20061024,223000,1.8736,1.8738,1.8730,1.8737,72
20061024,230000,1.8738,1.8739,1.8732,1.8736,96
20061024,233000,1.8737,1.8739,1.8726,1.8727,54
20061025,000000,1.8726,1.8736,1.8723,1.8731,110
20061025,003000,1.8730,1.8730,1.8718,1.8724,89
20061025,010000,1.8725,1.8726,1.8722,1.8726,44
20061025,013000,1.8725,1.8731,1.8725,1.8731,28
20061025,020000,1.8730,1.8733,1.8728,1.8731,28
20061025,023000,1.8730,1.8730,1.8720,1.8723,74
20061025,030000,1.8724,1.8736,1.8724,1.8728,86
20061025,033000,1.8727,1.8739,1.8726,1.8736,69
20061025,040000,1.8735,1.8743,1.8735,1.8741,134
20061025,043000,1.8740,1.8742,1.8734,1.8735,67
20061025,050000,1.8736,1.8741,1.8735,1.8737,72
20061025,053000,1.8737,1.8742,1.8734,1.8736,98
20061025,060000,1.8737,1.8740,1.8737,1.8738,55
20061025,063000,1.8739,1.8754,1.8738,1.8745,110
20061025,070000,1.8746,1.8746,1.8739,1.8742,85
20061025,073000,1.8742,1.8742,1.8735,1.8741,77
20061025,080000,1.8740,1.8741,1.8738,1.8740,55
20061025,083000,1.8742,1.8742,1.8735,1.8737,77
20061025,090000,1.8738,1.8749,1.8738,1.8741,95
20061025,093000,1.8742,1.8747,1.8738,1.8739,148
20061025,100000,1.8740,1.8758,1.8739,1.8754,337
20061025,103000,1.8755,1.8774,1.8754,1.8762,323
20061025,110000,1.8761,1.8773,1.8754,1.8761,403
20061025,113000,1.8760,1.8767,1.8758,1.8759,186
20061025,120000,1.8760,1.8766,1.8757,1.8763,206
20061025,123000,1.8764,1.8766,1.8760,1.8765,128
20061025,130000,1.8764,1.8771,1.8757,1.8765,194
20061025,133000,1.8766,1.8784,1.8766,1.8777,285
20061025,140000,1.8778,1.8785,1.8769,1.8771,213
20061025,143000,1.8772,1.8777,1.8768,1.8773,132
20061025,150000,1.8774,1.8774,1.8760,1.8764,214
20061025,153000,1.8765,1.8772,1.8763,1.8769,164
20061025,160000,1.8770,1.8770,1.8749,1.8752,235
20061025,163000,1.8753,1.8758,1.8749,1.8754,284
20061025,170000,1.8753,1.8780,1.8752,1.8771,382
20061025,173000,1.8772,1.8776,1.8763,1.8767,268
20061025,180000,1.8768,1.8779,1.8768,1.8776,271
20061025,183000,1.8776,1.8776,1.8762,1.8769,211
20061025,190000,1.8770,1.8773,1.8765,1.8766,148
20061025,193000,1.8767,1.8772,1.8766,1.8767,74
20061025,200000,1.8768,1.8768,1.8757,1.8760,79
20061025,203000,1.8761,1.8762,1.8755,1.8758,93
20061025,210000,1.8759,1.8799,1.8746,1.8760,547
20061025,213000,1.8761,1.8799,1.8754,1.8785,430
20061025,220000,1.8786,1.8797,1.8781,1.8789,163
20061025,223000,1.8790,1.8792,1.8781,1.8782,85
20061025,230000,1.8781,1.8782,1.8771,1.8776,76
20061025,233000,1.8777,1.8778,1.8769,1.8769,88
20061026,000000,1.8770,1.8777,1.8767,1.8769,104
20061026,003000,1.8770,1.8782,1.8767,1.8780,67
20061026,010000,1.8779,1.8791,1.8777,1.8788,96
20061026,013000,1.8789,1.8789,1.8782,1.8785,22
20061026,020000,1.8784,1.8789,1.8783,1.8789,28
20061026,023000,1.8790,1.8790,1.8782,1.8784,26
20061026,030000,1.8785,1.8798,1.8782,1.8798,99
20061026,033000,1.8799,1.8800,1.8790,1.8794,99
20061026,040000,1.8793,1.8799,1.8791,1.8798,44
20061026,043000,1.8797,1.8807,1.8795,1.8804,124
20061026,050000,1.8805,1.8816,1.8804,1.8807,204
20061026,053000,1.8808,1.8811,1.8804,1.8809,122
20061026,060000,1.8810,1.8814,1.8808,1.8813,101
20061026,063000,1.8814,1.8815,1.8810,1.8814,51
20061026,070000,1.8813,1.8814,1.8806,1.8807,38
20061026,073000,1.8806,1.8808,1.8803,1.8808,29
20061026,080000,1.8807,1.8810,1.8802,1.8805,76
20061026,083000,1.8804,1.8806,1.8801,1.8801,64
20061026,090000,1.8802,1.8818,1.8799,1.8809,202
20061026,093000,1.8808,1.8818,1.8800,1.8818,331
20061026,100000,1.8817,1.8838,1.8817,1.8832,492
20061026,103000,1.8831,1.8841,1.8829,1.8837,276
20061026,110000,1.8838,1.8847,1.8830,1.8840,337
20061026,113000,1.8840,1.8842,1.8833,1.8838,291
20061026,120000,1.8838,1.8848,1.8836,1.8842,220
20061026,123000,1.8843,1.8846,1.8839,1.8841,248
20061026,130000,1.8840,1.8842,1.8838,1.8839,116
20061026,133000,1.8838,1.8839,1.8827,1.8837,258
20061026,140000,1.8837,1.8840,1.8832,1.8835,234
20061026,143000,1.8836,1.8844,1.8834,1.8841,245
20061026,150000,1.8842,1.8856,1.8832,1.8847,281
20061026,153000,1.8847,1.8872,1.8846,1.8859,581
20061026,160000,1.8860,1.8870,1.8849,1.8858,393
20061026,163000,1.8857,1.8864,1.8851,1.8858,333
20061026,170000,1.8857,1.8868,1.8848,1.8864,478
20061026,173000,1.8863,1.8882,1.8863,1.8870,419
20061026,180000,1.8870,1.8877,1.8861,1.8874,372
20061026,183000,1.8875,1.8877,1.8869,1.8873,243
20061026,190000,1.8872,1.8897,1.8866,1.8889,282
20061026,193000,1.8888,1.8923,1.8880,1.8915,305
20061026,200000,1.8916,1.8916,1.8902,1.8911,184
20061026,203000,1.8910,1.8913,1.8906,1.8908,145
20061026,210000,1.8909,1.8909,1.8893,1.8894,116
20061026,213000,1.8895,1.8904,1.8893,1.8901,155
20061026,220000,1.8900,1.8904,1.8899,1.8902,77
20061026,223000,1.8901,1.8907,1.8901,1.8905,86
20061026,230000,1.8904,1.8909,1.8902,1.8903,79
20061026,233000,1.8904,1.8906,1.8902,1.8904,49
20061027,000000,1.8903,1.8908,1.8900,1.8903,64
20061027,003000,1.8904,1.8904,1.8893,1.8895,78
20061027,010000,1.8896,1.8905,1.8895,1.8899,52
20061027,013000,1.8900,1.8904,1.8897,1.8900,63
20061027,020000,1.8901,1.8909,1.8901,1.8906,87
20061027,023000,1.8905,1.8905,1.8886,1.8890,87
20061027,030000,1.8889,1.8901,1.8888,1.8897,148
20061027,033000,1.8898,1.8914,1.8895,1.8901,168
20061027,040000,1.8902,1.8919,1.8902,1.8917,194
20061027,043000,1.8918,1.8918,1.8908,1.8912,119
20061027,050000,1.8912,1.8914,1.8909,1.8910,34
20061027,053000,1.8911,1.8911,1.8904,1.8904,42
20061027,060000,1.8905,1.8907,1.8903,1.8906,50
20061027,063000,1.8905,1.8907,1.8904,1.8907,36
20061027,070000,1.8906,1.8912,1.8906,1.8909,49
20061027,073000,1.8908,1.8911,1.8905,1.8906,35
20061027,080000,1.8905,1.8912,1.8903,1.8910,95
20061027,083000,1.8909,1.8913,1.8909,1.8912,32
20061027,090000,1.8913,1.8914,1.8896,1.8905,213
20061027,093000,1.8905,1.8907,1.8884,1.8884,263
20061027,100000,1.8885,1.8887,1.8872,1.8873,278
20061027,103000,1.8872,1.8884,1.8870,1.8876,291
20061027,110000,1.8876,1.8885,1.8875,1.8878,275
20061027,113000,1.8877,1.8884,1.8873,1.8882,237
20061027,120000,1.8881,1.8884,1.8871,1.8876,314
20061027,123000,1.8876,1.8890,1.8872,1.8885,229
20061027,130000,1.8884,1.8890,1.8881,1.8889,193
20061027,133000,1.8888,1.8911,1.8886,1.8910,270
20061027,140000,1.8911,1.8923,1.8908,1.8910,288
20061027,143000,1.8909,1.8918,1.8909,1.8915,158
20061027,150000,1.8916,1.8918,1.8906,1.8915,269
20061027,153000,1.8913,1.8968,1.8913,1.8957,781
20061027,160000,1.8956,1.8992,1.8955,1.8986,663
20061027,163000,1.8987,1.9001,1.8980,1.8980,547
20061027,170000,1.8979,1.8996,1.8971,1.8987,536
20061027,173000,1.8988,1.8992,1.8963,1.8963,404
20061027,180000,1.8964,1.8970,1.8960,1.8961,397
20061027,183000,1.8962,1.8976,1.8959,1.8965,280
20061027,190000,1.8966,1.8979,1.8958,1.8973,283
20061027,193000,1.8974,1.8976,1.8970,1.8971,84
20061027,200000,1.8970,1.8975,1.8968,1.8974,67
20061027,203000,1.8975,1.8976,1.8969,1.8972,66
20061027,210000,1.8971,1.8973,1.8963,1.8964,79
20061027,213000,1.8963,1.8968,1.8959,1.8963,145
20061027,220000,1.8962,1.8972,1.8960,1.8968,88
20061027,223000,1.8967,1.8969,1.8960,1.8967,108
20061027,230000,1.8966,1.8970,1.8961,1.8970,71
20061030,003000,1.8957,1.8957,1.8953,1.8955,13
20061030,010000,1.8956,1.8965,1.8955,1.8964,26
20061030,013000,1.8963,1.8965,1.8961,1.8961,36
20061030,020000,1.8964,1.8968,1.8959,1.8963,79
20061030,023000,1.8962,1.8973,1.8959,1.8973,64
20061030,030000,1.8974,1.8974,1.8963,1.8965,98
20061030,033000,1.8966,1.8968,1.8963,1.8966,66
20061030,040000,1.8967,1.8971,1.8960,1.8966,66
20061030,043000,1.8967,1.8981,1.8967,1.8975,133
20061030,050000,1.8974,1.8975,1.8970,1.8972,32
20061030,053000,1.8970,1.8976,1.8970,1.8973,37
20061030,060000,1.8972,1.8973,1.8968,1.8969,54
20061030,063000,1.8970,1.8973,1.8967,1.8971,75
20061030,070000,1.8970,1.8973,1.8965,1.8972,41
20061030,073000,1.8971,1.8971,1.8963,1.8970,93
20061030,080000,1.8969,1.8974,1.8962,1.8964,73
20061030,083000,1.8963,1.8988,1.8963,1.8984,135
20061030,090000,1.8985,1.8985,1.8962,1.8964,252
20061030,093000,1.8965,1.8985,1.8954,1.8976,366
20061030,100000,1.8977,1.8980,1.8962,1.8976,287
20061030,103000,1.8977,1.8993,1.8973,1.8993,279
20061030,110000,1.8992,1.8996,1.8980,1.8981,293
20061030,113000,1.8979,1.8992,1.8970,1.8987,299
20061030,120000,1.8988,1.8991,1.8982,1.8987,228
20061030,123000,1.8986,1.9000,1.8986,1.8995,190
20061030,130000,1.8994,1.8996,1.8985,1.8992,201
20061030,133000,1.8992,1.9016,1.8991,1.9011,261
20061030,140000,1.9012,1.9019,1.9007,1.9018,260
20061030,143000,1.9018,1.9041,1.9013,1.9024,373
20061030,150000,1.9025,1.9037,1.9022,1.9032,366
20061030,153000,1.9034,1.9034,1.9005,1.9033,543
20061030,160000,1.9032,1.9039,1.9019,1.9032,374
20061030,163000,1.9031,1.9032,1.9018,1.9022,300
20061030,170000,1.9021,1.9027,1.9008,1.9016,308
20061030,173000,1.9017,1.9023,1.9009,1.9022,246
20061030,180000,1.9021,1.9026,1.9010,1.9010,265
20061030,183000,1.9011,1.9023,1.9009,1.9022,218
20061030,190000,1.9022,1.9026,1.9019,1.9025,140
20061030,193000,1.9026,1.9026,1.9016,1.9017,110
20061030,200000,1.9016,1.9020,1.9011,1.9019,105
20061030,203000,1.9018,1.9021,1.9007,1.9011,101
20061030,210000,1.9012,1.9018,1.9011,1.9014,160
20061030,213000,1.9013,1.9015,1.9008,1.9014,163
20061030,220000,1.9017,1.9019,1.9012,1.9017,72
20061030,223000,1.9018,1.9019,1.9014,1.9017,73
20061030,230000,1.9016,1.9021,1.9016,1.9018,54
20061030,233000,1.9017,1.9017,1.9010,1.9011,105
20061031,000000,1.9012,1.9012,1.8983,1.8984,157
20061031,003000,1.8985,1.8987,1.8982,1.8985,101
20061031,010000,1.8986,1.9000,1.8985,1.8998,122
20061031,013000,1.8998,1.8998,1.8989,1.8993,63
20061031,020000,1.8992,1.8995,1.8989,1.8990,54
20061031,023000,1.8989,1.9001,1.8986,1.8995,105
20061031,030000,1.8994,1.8994,1.8988,1.8989,56
20061031,033000,1.8990,1.8995,1.8990,1.8994,7
20061031,040000,1.8995,1.9008,1.8994,1.9007,81
20061031,043000,1.9006,1.9013,1.8999,1.9009,93
20061031,050000,1.9008,1.9009,1.9005,1.9006,45
20061031,053000,1.9005,1.9006,1.8996,1.8998,42
20061031,060000,1.8999,1.9001,1.8998,1.8999,37
20061031,063000,1.8998,1.9003,1.8991,1.8992,71
20061031,070000,1.8991,1.8996,1.8990,1.8996,63
20061031,073000,1.8995,1.9007,1.8995,1.9003,135
20061031,080000,1.9004,1.9007,1.9000,1.9000,57
20061031,083000,1.9001,1.9004,1.8993,1.8999,71
20061031,090000,1.8998,1.9002,1.8965,1.8966,306
20061031,093000,1.8967,1.8978,1.8961,1.8969,478
20061031,100000,1.8968,1.8991,1.8968,1.8990,283
20061031,103000,1.8988,1.9025,1.8983,1.9013,566
20061031,110000,1.9013,1.9013,1.8998,1.9009,214
20061031,113000,1.9010,1.9011,1.8998,1.9000,218
20061031,120000,1.9001,1.9012,1.8999,1.9002,249
20061031,123000,1.9002,1.9003,1.8966,1.8970,414
20061031,130000,1.8969,1.8981,1.8958,1.8975,431
20061031,133000,1.8974,1.8994,1.8974,1.8987,249
20061031,140000,1.8986,1.8994,1.8982,1.8987,197
20061031,143000,1.8986,1.8998,1.8984,1.8996,267
20061031,150000,1.8996,1.9010,1.8989,1.9008,335
20061031,153000,1.9007,1.9010,1.8988,1.8991,439
20061031,160000,1.8992,1.9003,1.8991,1.9001,255
20061031,163000,1.9002,1.9014,1.8996,1.9014,337
20061031,170000,1.9011,1.9072,1.9011,1.9068,822
20061031,173000,1.9069,1.9099,1.9068,1.9070,676
20061031,180000,1.9071,1.9090,1.9070,1.9084,465
20061031,183000,1.9083,1.9093,1.9078,1.9080,416
20061031,190000,1.9079,1.9086,1.9076,1.9082,249
20061031,193000,1.9081,1.9088,1.9078,1.9078,178
20061031,200000,1.9079,1.9086,1.9071,1.9073,166
20061031,203000,1.9072,1.9077,1.9069,1.9071,143
20061031,210000,1.9070,1.9080,1.9070,1.9074,122
20061031,213000,1.9073,1.9079,1.9070,1.9071,162
20061031,220000,1.9072,1.9078,1.9071,1.9073,88
20061031,223000,1.9072,1.9076,1.9072,1.9073,61
20061031,230000,1.9074,1.9076,1.9070,1.9074,63
20061031,233000,1.9075,1.9075,1.9069,1.9071,48
20061101,000000,1.9072,1.9080,1.9069,1.9072,137
20061101,003000,1.9073,1.9080,1.9071,1.9079,47
20061101,010000,1.9078,1.9084,1.9078,1.9083,67
20061101,013000,1.9084,1.9084,1.9073,1.9080,112
20061101,020000,1.9081,1.9083,1.9070,1.9073,118
20061101,023000,1.9074,1.9078,1.9071,1.9075,95
20061101,030000,1.9076,1.9078,1.9069,1.9070,57
20061101,033000,1.9071,1.9078,1.9070,1.9076,85
20061101,040000,1.9077,1.9078,1.9074,1.9076,50
20061101,043000,1.9074,1.9074,1.9069,1.9070,23
20061101,050000,1.9071,1.9073,1.9066,1.9066,54
20061101,053000,1.9067,1.9076,1.9065,1.9072,72
20061101,060000,1.9071,1.9074,1.9067,1.9072,48
20061101,063000,1.9073,1.9074,1.9066,1.9068,57
20061101,070000,1.9069,1.9069,1.9063,1.9065,36
20061101,073000,1.9064,1.9069,1.9064,1.9066,30
20061101,080000,1.9065,1.9070,1.9065,1.9068,67
20061101,083000,1.9067,1.9072,1.9065,1.9066,74
20061101,090000,1.9065,1.9072,1.9060,1.9072,104
20061101,093000,1.9073,1.9073,1.9055,1.9060,244
20061101,100000,1.9061,1.9072,1.9054,1.9068,308
20061101,103000,1.9069,1.9083,1.9067,1.9083,261
20061101,110000,1.9082,1.9088,1.9078,1.9084,219
20061101,113000,1.9083,1.9091,1.9076,1.9079,275
20061101,120000,1.9078,1.9102,1.9070,1.9096,355
20061101,123000,1.9095,1.9097,1.9086,1.9090,188
20061101,130000,1.9090,1.9099,1.9088,1.9090,184
20061101,133000,1.9090,1.9100,1.9086,1.9098,191
20061101,140000,1.9097,1.9099,1.9080,1.9081,222
20061101,143000,1.9082,1.9087,1.9075,1.9076,211
20061101,150000,1.9077,1.9083,1.9063,1.9077,306
20061101,153000,1.9078,1.9083,1.9070,1.9082,351
20061101,160000,1.9081,1.9087,1.9077,1.9083,291
20061101,163000,1.9082,1.9090,1.9074,1.9087,318
20061101,170000,1.9088,1.9134,1.9087,1.9093,428
20061101,173000,1.9092,1.9105,1.9061,1.9065,430
20061101,180000,1.9065,1.9078,1.9062,1.9075,332
20061101,183000,1.9076,1.9094,1.9074,1.9088,407
20061101,190000,1.9089,1.9090,1.9083,1.9089,147
20061101,193000,1.9090,1.9099,1.9088,1.9093,140
20061101,200000,1.9093,1.9093,1.9083,1.9088,100
20061101,203000,1.9087,1.9095,1.9084,1.9092,103
20061101,210000,1.9091,1.9100,1.9089,1.9098,124
20061101,213000,1.9099,1.9119,1.9097,1.9115,190
20061101,220000,1.9116,1.9118,1.9082,1.9091,222
20061101,223000,1.9090,1.9090,1.9078,1.9086,138
20061101,230000,1.9085,1.9086,1.9080,1.9082,76
20061101,233000,1.9083,1.9092,1.9080,1.9087,68
20061102,000000,1.9088,1.9092,1.9082,1.9085,123
20061102,003000,1.9086,1.9087,1.9069,1.9079,112
20061102,010000,1.9078,1.9081,1.9072,1.9072,46
20061102,013000,1.9073,1.9076,1.9068,1.9071,79
20061102,020000,1.9070,1.9078,1.9069,1.9075,66
20061102,023000,1.9074,1.9074,1.9063,1.9067,194
20061102,030000,1.9066,1.9067,1.9056,1.9067,99
20061102,033000,1.9066,1.9075,1.9065,1.9072,63
20061102,040000,1.9071,1.9074,1.9068,1.9070,44
20061102,043000,1.9071,1.9071,1.9066,1.9067,30
20061102,050000,1.9068,1.9073,1.9067,1.9072,24
20061102,053000,1.9071,1.9077,1.9070,1.9073,25
20061102,060000,1.9075,1.9076,1.9071,1.9072,42
20061102,063000,1.9073,1.9077,1.9071,1.9073,32
20061102,070000,1.9074,1.9075,1.9070,1.9070,19
20061102,073000,1.9069,1.9071,1.9063,1.9067,82
20061102,080000,1.9068,1.9080,1.9067,1.9071,164
20061102,083000,1.9070,1.9072,1.9045,1.9051,218
20061102,090000,1.9050,1.9053,1.9037,1.9043,264
20061102,093000,1.9044,1.9044,1.9034,1.9036,259
20061102,100000,1.9035,1.9057,1.9033,1.9052,376
20061102,103000,1.9051,1.9069,1.9051,1.9057,229
20061102,110000,1.9058,1.9079,1.9057,1.9077,265
20061102,113000,1.9078,1.9086,1.9068,1.9082,321
20061102,120000,1.9083,1.9095,1.9079,1.9085,324
20061102,123000,1.9086,1.9102,1.9086,1.9090,226
20061102,130000,1.9089,1.9091,1.9083,1.9085,176
20061102,133000,1.9084,1.9088,1.9074,1.9079,205
20061102,140000,1.9078,1.9080,1.9070,1.9077,164
20061102,143000,1.9078,1.9083,1.9067,1.9069,306
20061102,150000,1.9068,1.9094,1.9068,1.9091,266
20061102,153000,1.9092,1.9099,1.9082,1.9088,396
20061102,160000,1.9087,1.9091,1.9076,1.9079,476
20061102,163000,1.9080,1.9098,1.9079,1.9098,393
20061102,170000,1.9098,1.9104,1.9072,1.9073,412
20061102,173000,1.9073,1.9083,1.9067,1.9069,384
20061102,180000,1.9068,1.9085,1.9068,1.9080,234
20061102,183000,1.9081,1.9095,1.9081,1.9085,311
20061102,190000,1.9084,1.9085,1.9078,1.9080,153
20061102,193000,1.9081,1.9085,1.9072,1.9073,146
20061102,200000,1.9074,1.9088,1.9074,1.9086,105
20061102,203000,1.9087,1.9091,1.9082,1.9083,86
20061102,210000,1.9084,1.9094,1.9081,1.9093,101
20061102,213000,1.9092,1.9095,1.9083,1.9085,162
20061102,220000,1.9086,1.9088,1.9083,1.9087,72
20061102,223000,1.9086,1.9087,1.9077,1.9079,58
20061102,230000,1.9080,1.9086,1.9076,1.9076,80
20061102,233000,1.9077,1.9085,1.9074,1.9083,80
20061103,033000,1.9073,1.9077,1.9073,1.9076,17
20061103,040000,1.9075,1.9077,1.9074,1.9074,14
20061103,043000,1.9075,1.9076,1.9072,1.9075,48
20061103,050000,1.9076,1.9082,1.9075,1.9081,42
20061103,053000,1.9080,1.9082,1.9077,1.9081,44
20061103,060000,1.9080,1.9081,1.9079,1.9080,13
20061103,063000,1.9081,1.9081,1.9075,1.9077,46
20061103,070000,1.9078,1.9081,1.9077,1.9079,36
20061103,073000,1.9078,1.9081,1.9076,1.9080,13
20061103,080000,1.9079,1.9081,1.9076,1.9077,27
20061103,083000,1.9078,1.9082,1.9077,1.9082,65
20061103,090000,1.9081,1.9082,1.9067,1.9073,121
20061103,093000,1.9072,1.9074,1.9051,1.9064,299
20061103,100000,1.9063,1.9078,1.9058,1.9073,245
20061103,103000,1.9072,1.9088,1.9071,1.9088,148
20061103,110000,1.9087,1.9088,1.9081,1.9085,112
20061103,113000,1.9085,1.9112,1.9085,1.9094,450
20061103,120000,1.9095,1.9100,1.9089,1.9096,224
20061103,123000,1.9097,1.9100,1.9072,1.9077,262
20061103,130000,1.9078,1.9080,1.9067,1.9075,230
20061103,133000,1.9075,1.9090,1.9073,1.9090,182
20061103,140000,1.9089,1.9094,1.9082,1.9084,175
20061103,143000,1.9083,1.9089,1.9079,1.9087,76
20061103,153000,1.8988,1.9000,1.8985,1.9000,86
20061103,160000,1.9000,1.9011,1.8995,1.9006,337
20061103,163000,1.9005,1.9016,1.9004,1.9008,262
20061103,170000,1.9008,1.9008,1.8992,1.8999,172
20061103,173000,1.9000,1.9005,1.8995,1.8999,152
20061103,180000,1.9000,1.9002,1.8995,1.9000,63
20061103,183000,1.9001,1.9009,1.8998,1.9004,111
20061103,190000,1.9005,1.9011,1.9003,1.9010,120
20061103,193000,1.9011,1.9015,1.9007,1.9007,101
20061103,200000,1.9008,1.9009,1.9003,1.9006,111
20061103,203000,1.9007,1.9007,1.8997,1.9004,98
20061103,210000,1.9005,1.9011,1.9005,1.9009,49
20061103,213000,1.9008,1.9008,1.9008,1.9008,1
20061106,000000,1.9016,1.9027,1.9015,1.9019,144
20061106,003000,1.9020,1.9020,1.9008,1.9009,91
20061106,010000,1.9010,1.9011,1.9002,1.9009,108
20061106,013000,1.9010,1.9013,1.9008,1.9010,54
20061106,020000,1.9011,1.9013,1.9008,1.9011,61
20061106,023000,1.9012,1.9012,1.9009,1.9009,56
20061106,030000,1.9008,1.9009,1.9005,1.9008,17
20061106,033000,1.9007,1.9008,1.9004,1.9004,12
20061106,040000,1.9006,1.9008,1.9005,1.9006,29
20061106,043000,1.9005,1.9008,1.9002,1.9004,54
20061106,050000,1.9003,1.9004,1.8998,1.9000,23
20061106,053000,1.8999,1.9001,1.8994,1.9000,81
20061106,060000,1.8999,1.9002,1.8999,1.9002,50
20061106,063000,1.9003,1.9007,1.9000,1.9000,66
20061106,070000,1.9001,1.9013,1.9000,1.9005,110
20061106,073000,1.9004,1.9005,1.8993,1.8995,186
20061106,080000,1.8994,1.8995,1.8976,1.8984,314
20061106,083000,1.8985,1.8987,1.8969,1.8973,310
20061106,090000,1.8974,1.8974,1.8969,1.8972,221
20061106,093000,1.8971,1.8971,1.8947,1.8965,436
20061106,100000,1.8966,1.8981,1.8964,1.8974,315
20061106,103000,1.8975,1.8977,1.8962,1.8964,166
20061106,110000,1.8965,1.8967,1.8952,1.8955,281
20061106,113000,1.8956,1.8961,1.8952,1.8961,200
20061106,120000,1.8962,1.8968,1.8961,1.8961,125
20061106,123000,1.8962,1.8963,1.8957,1.8962,131
20061106,130000,1.8962,1.8974,1.8956,1.8970,228
20061106,133000,1.8971,1.8974,1.8956,1.8960,317
20061106,140000,1.8960,1.8971,1.8960,1.8966,193
20061106,143000,1.8967,1.8971,1.8958,1.8966,324
20061106,150000,1.8966,1.8970,1.8959,1.8962,305
20061106,153000,1.8961,1.8967,1.8954,1.8961,317
20061106,160000,1.8960,1.8968,1.8960,1.8962,177
20061106,163000,1.8963,1.8972,1.8961,1.8965,172
20061106,170000,1.8964,1.8971,1.8964,1.8969,110
20061106,173000,1.8970,1.8973,1.8964,1.8969,130
20061106,180000,1.8970,1.8971,1.8964,1.8969,56
20061106,183000,1.8968,1.8971,1.8967,1.8970,56
20061106,190000,1.8970,1.8973,1.8961,1.8969,76
20061106,193000,1.8970,1.8970,1.8963,1.8966,92
20061106,200000,1.8965,1.8973,1.8965,1.8970,83
20061106,203000,1.8969,1.8970,1.8968,1.8970,20
20061106,210000,1.8969,1.8973,1.8969,1.8969,83
20061106,213000,1.8970,1.8978,1.8969,1.8976,121
20061106,220000,1.8975,1.8981,1.8970,1.8977,168
20061106,223000,1.8976,1.8994,1.8976,1.8990,109
20061106,230000,1.8989,1.8991,1.8977,1.8981,65
20061106,233000,1.8982,1.8983,1.8978,1.8982,34
20061107,000000,1.8983,1.8989,1.8982,1.8988,85
20061107,003000,1.8989,1.8992,1.8988,1.8988,75
20061107,010000,1.8989,1.9016,1.8985,1.9013,154
20061107,013000,1.9014,1.9014,1.9007,1.9012,103
20061107,020000,1.9011,1.9018,1.9003,1.9006,124
20061107,023000,1.9007,1.9012,1.9005,1.9012,79
20061107,030000,1.9011,1.9015,1.9008,1.9010,58
20061107,033000,1.9009,1.9013,1.9006,1.9008,36
20061107,040000,1.9007,1.9026,1.9004,1.9020,213
20061107,043000,1.9019,1.9054,1.9017,1.9048,330
20061107,050000,1.9049,1.9056,1.9046,1.9050,134
20061107,053000,1.9051,1.9051,1.9045,1.9046,76
20061107,060000,1.9047,1.9049,1.9036,1.9038,111
20061107,063000,1.9039,1.9042,1.9028,1.9035,129
20061107,070000,1.9036,1.9048,1.9033,1.9047,203
20061107,073000,1.9046,1.9047,1.9033,1.9037,214
20061107,080000,1.9038,1.9045,1.9034,1.9035,185
20061107,083000,1.9036,1.9043,1.9035,1.9037,170
20061107,090000,1.9036,1.9044,1.9029,1.9044,247
20061107,093000,1.9044,1.9062,1.9044,1.9055,253
20061107,100000,1.9054,1.9056,1.9035,1.9041,240
20061107,103000,1.9042,1.9043,1.9036,1.9036,192
20061107,110000,1.9036,1.9043,1.9033,1.9042,192
20061107,113000,1.9043,1.9043,1.9039,1.9040,76
20061107,120000,1.9041,1.9045,1.9038,1.9041,116
20061107,123000,1.9040,1.9045,1.9037,1.9044,156
20061107,130000,1.9043,1.9059,1.9042,1.9059,184
20061107,133000,1.9060,1.9072,1.9045,1.9070,413
20061107,140000,1.9069,1.9088,1.9066,1.9083,428
20061107,143000,1.9083,1.9107,1.9080,1.9101,436
20061107,150000,1.9102,1.9117,1.9099,1.9112,490
20061107,153000,1.9111,1.9121,1.9089,1.9091,517
20061107,160000,1.9092,1.9093,1.9075,1.9087,371
20061107,163000,1.9091,1.9102,1.9087,1.9096,284
20061107,170000,1.9095,1.9097,1.9085,1.9086,147
20061107,173000,1.9085,1.9090,1.9083,1.9088,90
20061107,180000,1.9087,1.9092,1.9082,1.9083,143
20061107,183000,1.9084,1.9095,1.9083,1.9092,142
20061107,190000,1.9091,1.9093,1.9070,1.9071,139
20061107,193000,1.9072,1.9072,1.9047,1.9050,229
20061107,200000,1.9049,1.9058,1.9043,1.9056,156
20061107,203000,1.9055,1.9062,1.9054,1.9056,72
20061107,210000,1.9055,1.9059,1.9053,1.9057,78
20061107,213000,1.9056,1.9060,1.9053,1.9060,64
20061108,043000,1.9064,1.9064,1.9060,1.9063,18
20061108,050000,1.9064,1.9069,1.9060,1.9062,85
20061108,053000,1.9061,1.9062,1.9057,1.9061,57
20061108,060000,1.9062,1.9064,1.9057,1.9061,90
20061108,063000,1.9062,1.9064,1.9059,1.9062,84
20061108,070000,1.9061,1.9061,1.9036,1.9047,179
20061108,073000,1.9046,1.9068,1.9038,1.9060,267
20061108,080000,1.9061,1.9063,1.9051,1.9060,166
20061108,083000,1.9059,1.9082,1.9057,1.9080,222
20061108,090000,1.9081,1.9091,1.9078,1.9086,252
20061108,093000,1.9087,1.9095,1.9067,1.9067,311
20061108,100000,1.9068,1.9080,1.9065,1.9079,182
20061108,103000,1.9078,1.9080,1.9071,1.9073,139
20061108,110000,1.9074,1.9077,1.9072,1.9073,80
20061108,113000,1.9072,1.9078,1.9070,1.9076,104
20061108,120000,1.9077,1.9090,1.9070,1.9072,196
20061108,123000,1.9073,1.9073,1.9049,1.9052,221
20061108,130000,1.9051,1.9054,1.9039,1.9044,306
20061108,133000,1.9045,1.9051,1.9035,1.9046,278
20061108,140000,1.9047,1.9047,1.9015,1.9027,369
20061108,143000,1.9028,1.9033,1.9007,1.9017,323
20061108,150000,1.9018,1.9035,1.9016,1.9031,252
20061108,153000,1.9032,1.9035,1.9022,1.9028,229
20061108,160000,1.9029,1.9059,1.9029,1.9049,276
20061108,163000,1.9050,1.9057,1.9050,1.9055,146
20061108,170000,1.9054,1.9067,1.9047,1.9065,248
20061108,173000,1.9064,1.9068,1.9052,1.9054,145
20061108,180000,1.9053,1.9066,1.9053,1.9061,106
20061108,183000,1.9062,1.9066,1.9057,1.9060,80
20061108,190000,1.9061,1.9064,1.9046,1.9050,117
20061108,193000,1.9051,1.9060,1.9049,1.9059,97
20061108,200000,1.9057,1.9060,1.9055,1.9057,51
20061108,203000,1.9056,1.9060,1.9052,1.9053,76
20061108,210000,1.9052,1.9053,1.9043,1.9050,160
20061108,213000,1.9051,1.9055,1.9048,1.9054,106
20061108,220000,1.9053,1.9059,1.9049,1.9052,79
20061108,223000,1.9051,1.9053,1.9042,1.9044,43
20061108,230000,1.9045,1.9053,1.9045,1.9048,58
20061108,233000,1.9047,1.9050,1.9035,1.9046,157
20061109,000000,1.9047,1.9050,1.9044,1.9048,48
20061109,003000,1.9047,1.9047,1.9027,1.9027,127
20061109,010000,1.9028,1.9043,1.9028,1.9041,90
20061109,013000,1.9042,1.9048,1.9037,1.9038,51
20061109,020000,1.9037,1.9044,1.9035,1.9043,45
20061109,023000,1.9042,1.9044,1.9039,1.9043,44
20061109,030000,1.9042,1.9042,1.9033,1.9038,66
20061109,033000,1.9039,1.9043,1.9036,1.9038,74
20061109,040000,1.9037,1.9041,1.9036,1.9041,26
20061109,060000,1.9046,1.9046,1.9042,1.9045,34
20061109,063000,1.9044,1.9050,1.9042,1.9047,109
20061109,070000,1.9046,1.9056,1.9044,1.9054,114
20061109,073000,1.9053,1.9070,1.9049,1.9066,214
20061109,080000,1.9067,1.9074,1.9062,1.9068,214
20061109,083000,1.9067,1.9078,1.9067,1.9074,199
20061109,090000,1.9073,1.9076,1.9066,1.9069,149
20061109,093000,1.9068,1.9072,1.9060,1.9062,246
20061109,100000,1.9061,1.9064,1.9053,1.9060,133
20061109,103000,1.9061,1.9072,1.9059,1.9069,175
20061109,110000,1.9068,1.9072,1.9061,1.9065,237
20061109,113000,1.9066,1.9073,1.9061,1.9067,191
20061109,120000,1.9069,1.9072,1.9017,1.9033,533
20061109,123000,1.9034,1.9052,1.9032,1.9042,304
20061109,130000,1.9043,1.9047,1.9012,1.9027,398
20061109,133000,1.9026,1.9030,1.8974,1.8975,437
20061109,140000,1.8976,1.8992,1.8976,1.8990,432
20061109,143000,1.8991,1.9000,1.8986,1.9000,319
20061109,150000,1.9001,1.9034,1.8996,1.9025,421
20061109,153000,1.9026,1.9032,1.8991,1.8992,423
20061109,160000,1.8991,1.9041,1.8985,1.9041,330
20061109,163000,1.9039,1.9073,1.9036,1.9068,411
20061109,170000,1.9069,1.9071,1.9057,1.9065,286
20061109,173000,1.9066,1.9077,1.9064,1.9069,181
20061109,180000,1.9068,1.9074,1.9063,1.9063,177
20061109,183000,1.9064,1.9066,1.9060,1.9065,59
20061109,190000,1.9064,1.9068,1.9064,1.9065,52
20061109,193000,1.9066,1.9066,1.9052,1.9054,176
20061109,200000,1.9053,1.9059,1.9050,1.9051,110
20061109,203000,1.9052,1.9054,1.9048,1.9048,82
20061109,210000,1.9049,1.9053,1.9047,1.9051,73
20061109,213000,1.9050,1.9055,1.9049,1.9051,76
20061109,220000,1.9052,1.9064,1.9051,1.9063,122
20061109,223000,1.9064,1.9075,1.9062,1.9070,104
20061109,230000,1.9069,1.9073,1.9061,1.9068,119
20061109,233000,1.9067,1.9069,1.9062,1.9065,44
20061110,000000,1.9064,1.9065,1.9061,1.9062,33
20061110,003000,1.9063,1.9065,1.9062,1.9065,43
20061110,010000,1.9066,1.9071,1.9065,1.9069,73
20061110,013000,1.9068,1.9081,1.9067,1.9080,144
20061110,020000,1.9081,1.9107,1.9081,1.9097,244
20061110,023000,1.9099,1.9109,1.9097,1.9106,206
20061110,030000,1.9105,1.9109,1.9097,1.9104,111
20061110,033000,1.9103,1.9106,1.9095,1.9097,44
20061110,040000,1.9096,1.9097,1.9091,1.9095,67
20061110,043000,1.9094,1.9101,1.9093,1.9095,36
20061110,050000,1.9094,1.9099,1.9083,1.9094,142
20061110,053000,1.9095,1.9095,1.9082,1.9092,122
20061110,060000,1.9093,1.9094,1.9077,1.9079,95
20061110,063000,1.9080,1.9090,1.9080,1.9088,171
20061110,070000,1.9089,1.9105,1.9083,1.9103,258
20061110,073000,1.9104,1.9107,1.9073,1.9074,335
20061110,080000,1.9073,1.9105,1.9073,1.9105,317
20061110,083000,1.9106,1.9154,1.9105,1.9151,376
20061110,090000,1.9150,1.9171,1.9141,1.9157,411
20061110,093000,1.9156,1.9156,1.9129,1.9143,424
20061110,100000,1.9142,1.9160,1.9139,1.9152,372
20061110,103000,1.9153,1.9177,1.9151,1.9169,273
20061110,110000,1.9170,1.9173,1.9154,1.9163,287
20061110,113000,1.9162,1.9163,1.9147,1.9153,236
20061110,120000,1.9152,1.9158,1.9139,1.9142,265
20061110,123000,1.9143,1.9157,1.9140,1.9141,250
20061110,130000,1.9142,1.9144,1.9129,1.9143,262
20061110,133000,1.9144,1.9155,1.9143,1.9145,210
20061110,140000,1.9144,1.9151,1.9137,1.9147,188
20061110,143000,1.9148,1.9152,1.9142,1.9147,189
20061110,150000,1.9149,1.9149,1.9124,1.9138,312
20061110,153000,1.9137,1.9149,1.9117,1.9127,342
20061110,180000,1.9124,1.9129,1.9122,1.9129,70
20061110,183000,1.9128,1.9129,1.9121,1.9127,87
20061110,190000,1.9128,1.9129,1.9119,1.9120,90
20061110,193000,1.9118,1.9123,1.9110,1.9111,132
20061110,200000,1.9110,1.9118,1.9107,1.9110,151
20061110,203000,1.9109,1.9113,1.9108,1.9108,84
20061110,210000,1.9109,1.9115,1.9109,1.9111,58
20061110,213000,1.9109,1.9109,1.9109,1.9109,1
20061113,000000,1.9104,1.9114,1.9104,1.9113,28
20061113,003000,1.9114,1.9127,1.9113,1.9122,65
20061113,010000,1.9121,1.9122,1.9113,1.9114,56
20061113,013000,1.9115,1.9118,1.9113,1.9115,37
20061113,020000,1.9114,1.9131,1.9112,1.9130,100
20061113,023000,1.9131,1.9143,1.9130,1.9136,175
20061113,030000,1.9137,1.9150,1.9132,1.9147,162
20061113,033000,1.9146,1.9151,1.9140,1.9144,146
20061113,040000,1.9145,1.9145,1.9132,1.9133,48
20061113,043000,1.9134,1.9137,1.9134,1.9136,9
20061113,050000,1.9137,1.9137,1.9134,1.9136,15
20061113,053000,1.9137,1.9142,1.9135,1.9141,48
20061113,060000,1.9140,1.9141,1.9136,1.9140,56
20061113,063000,1.9139,1.9143,1.9137,1.9139,65
20061113,070000,1.9138,1.9142,1.9138,1.9140,38
20061113,073000,1.9141,1.9141,1.9137,1.9139,23
20061113,080000,1.9138,1.9138,1.9126,1.9130,62
20061113,083000,1.9131,1.9136,1.9125,1.9130,90
20061113,090000,1.9129,1.9137,1.9128,1.9134,108
20061113,093000,1.9133,1.9134,1.9113,1.9121,217
20061113,100000,1.9122,1.9124,1.9107,1.9124,199
20061113,103000,1.9123,1.9128,1.9112,1.9116,159
20061113,110000,1.9115,1.9116,1.9104,1.9104,168
20061113,113000,1.9102,1.9110,1.9067,1.9069,435
20061113,120000,1.9070,1.9083,1.9063,1.9077,197
20061113,123000,1.9076,1.9077,1.9065,1.9071,208
20061113,130000,1.9072,1.9072,1.9054,1.9059,178
20061113,133000,1.9060,1.9060,1.9045,1.9056,190
20061113,140000,1.9057,1.9057,1.9036,1.9040,176
20061113,143000,1.9041,1.9055,1.9040,1.9049,205
20061113,150000,1.9050,1.9055,1.9039,1.9046,249
20061113,153000,1.9045,1.9047,1.9033,1.9044,259
20061113,160000,1.9045,1.9045,1.9014,1.9026,323
20061113,163000,1.9025,1.9026,1.9012,1.9021,315
20061113,170000,1.9020,1.9023,1.8996,1.9001,428
20061113,173000,1.9000,1.9032,1.8998,1.9032,268
20061113,180000,1.9031,1.9033,1.9013,1.9019,199
20061113,183000,1.9020,1.9027,1.9014,1.9022,197
20061113,190000,1.9021,1.9025,1.9017,1.9022,99
20061113,193000,1.9023,1.9023,1.9000,1.9006,186
20061113,200000,1.9008,1.9012,1.9004,1.9004,91
20061113,203000,1.9003,1.9008,1.9001,1.9002,104
20061113,210000,1.9003,1.9011,1.8999,1.9009,147
20061113,213000,1.9008,1.9013,1.9004,1.9011,155
20061113,220000,1.9012,1.9012,1.9005,1.9010,110
20061113,223000,1.9011,1.9012,1.9008,1.9009,69
20061113,230000,1.9008,1.9011,1.9008,1.9010,39
20061113,233000,1.9011,1.9014,1.9007,1.9010,76
20061114,000000,1.9011,1.9015,1.9005,1.9012,105
20061114,003000,1.9013,1.9018,1.9013,1.9017,26
20061114,010000,1.9018,1.9022,1.9011,1.9019,93
20061114,013000,1.9020,1.9051,1.9016,1.9048,211
20061114,020000,1.9047,1.9048,1.9034,1.9038,283
20061114,023000,1.9039,1.9041,1.9025,1.9025,109
20061114,030000,1.9024,1.9025,1.9016,1.9024,119
20061114,033000,1.9025,1.9031,1.9016,1.9026,131
20061114,040000,1.9025,1.9037,1.9025,1.9032,67
20061114,043000,1.9033,1.9037,1.9031,1.9035,36
20061114,050000,1.9036,1.9039,1.9035,1.9036,29
20061114,053000,1.9036,1.9041,1.9035,1.9036,39
20061114,060000,1.9038,1.9048,1.9037,1.9043,89
20061114,063000,1.9042,1.9049,1.9039,1.9045,154
20061114,070000,1.9046,1.9046,1.9037,1.9042,53
20061114,073000,1.9041,1.9044,1.9039,1.9041,62
20061114,080000,1.9042,1.9045,1.9038,1.9038,111
20061114,083000,1.9039,1.9042,1.9034,1.9041,148
20061114,090000,1.9040,1.9044,1.9010,1.9012,365
20061114,093000,1.9011,1.9031,1.9011,1.9030,273
20061114,100000,1.9029,1.9033,1.9017,1.9022,328
20061114,103000,1.9021,1.9047,1.9019,1.9033,338
20061114,110000,1.9032,1.9044,1.9032,1.9036,230
20061114,113000,1.9035,1.9037,1.8979,1.9001,533
20061114,120000,1.9000,1.9002,1.8975,1.8977,465
20061114,123000,1.8976,1.8987,1.8964,1.8967,418
20061114,130000,1.8968,1.8970,1.8957,1.8963,370
20061114,133000,1.8963,1.8977,1.8963,1.8975,289
20061114,140000,1.8974,1.8982,1.8966,1.8968,223
20061114,143000,1.8969,1.8976,1.8965,1.8976,165
20061114,150000,1.8975,1.8984,1.8965,1.8974,443
20061114,153000,1.8975,1.9030,1.8975,1.9023,663
20061114,160000,1.9024,1.9035,1.9008,1.9009,429
20061114,163000,1.9008,1.9008,1.8986,1.8988,417
20061114,170000,1.8988,1.8992,1.8929,1.8952,626
20061114,173000,1.8953,1.8953,1.8924,1.8941,508
20061114,180000,1.8940,1.8952,1.8931,1.8951,412
20061114,183000,1.8950,1.8956,1.8942,1.8944,188
20061114,190000,1.8945,1.8968,1.8945,1.8955,180
20061114,193000,1.8954,1.8962,1.8954,1.8956,87
20061114,200000,1.8957,1.8961,1.8953,1.8960,95
20061114,203000,1.8961,1.8963,1.8957,1.8963,73
20061114,210000,1.8964,1.8975,1.8963,1.8973,139
20061114,213000,1.8974,1.8974,1.8964,1.8967,139
20061114,220000,1.8968,1.8974,1.8963,1.8970,78
20061114,223000,1.8971,1.8971,1.8961,1.8964,75
20061114,230000,1.8963,1.8964,1.8954,1.8955,123
20061114,233000,1.8956,1.8959,1.8950,1.8953,98
20061115,000000,1.8954,1.8960,1.8951,1.8960,128
20061115,003000,1.8961,1.8964,1.8954,1.8955,64
20061115,010000,1.8954,1.8962,1.8954,1.8960,58
20061115,013000,1.8959,1.8959,1.8952,1.8957,73
20061115,020000,1.8957,1.8957,1.8951,1.8955,102
20061115,023000,1.8956,1.8963,1.8953,1.8958,148
20061115,030000,1.8959,1.8970,1.8958,1.8962,73
20061115,033000,1.8961,1.8961,1.8956,1.8957,35
20061115,040000,1.8958,1.8961,1.8957,1.8959,32
20061115,043000,1.8960,1.8960,1.8952,1.8954,86
20061115,050000,1.8955,1.8957,1.8952,1.8952,53
20061115,053000,1.8953,1.8956,1.8951,1.8956,28
20061115,060000,1.8957,1.8957,1.8950,1.8952,46
20061115,063000,1.8951,1.8956,1.8950,1.8955,62
20061115,070000,1.8954,1.8958,1.8953,1.8956,79
20061115,073000,1.8955,1.8955,1.8946,1.8947,46
20061115,080000,1.8948,1.8951,1.8918,1.8928,232
20061115,083000,1.8927,1.8938,1.8927,1.8933,143
20061115,090000,1.8934,1.8959,1.8931,1.8957,260
20061115,093000,1.8956,1.8964,1.8938,1.8945,299
20061115,100000,1.8944,1.8963,1.8944,1.8956,311
20061115,103000,1.8957,1.8965,1.8951,1.8962,260
20061115,110000,1.8963,1.8964,1.8940,1.8944,254
20061115,113000,1.8943,1.8944,1.8897,1.8916,502
20061115,120000,1.8915,1.8918,1.8879,1.8887,530
20061115,123000,1.8888,1.8891,1.8849,1.8850,692
20061115,130000,1.8850,1.8870,1.8846,1.8860,418
20061115,133000,1.8859,1.8867,1.8857,1.8863,337
20061115,140000,1.8864,1.8864,1.8852,1.8856,340
20061115,143000,1.8855,1.8869,1.8853,1.8858,459
20061115,150000,1.8857,1.8862,1.8845,1.8859,486
20061115,153000,1.8859,1.8861,1.8837,1.8855,795
20061115,160000,1.8855,1.8860,1.8847,1.8852,581
20061115,163000,1.8853,1.8857,1.8843,1.8850,471
20061115,170000,1.8851,1.8875,1.8848,1.8872,573
20061115,173000,1.8872,1.8874,1.8856,1.8873,432
20061115,180000,1.8873,1.8876,1.8865,1.8875,367
20061115,183000,1.8875,1.8885,1.8870,1.8878,297
20061115,190000,1.8878,1.8881,1.8876,1.8881,113
20061115,193000,1.8882,1.8892,1.8881,1.8892,116
20061115,200000,1.8891,1.8892,1.8881,1.8881,83
20061115,203000,1.8882,1.8885,1.8878,1.8878,67
20061115,210000,1.8877,1.8905,1.8858,1.8884,496
20061115,213000,1.8885,1.8898,1.8882,1.8890,185
20061115,220000,1.8891,1.8892,1.8886,1.8891,98
20061115,223000,1.8892,1.8892,1.8887,1.8890,60
20061115,230000,1.8889,1.8890,1.8885,1.8889,52
20061115,233000,1.8888,1.8891,1.8887,1.8887,91
20061116,000000,1.8886,1.8897,1.8885,1.8896,87
20061116,003000,1.8895,1.8898,1.8894,1.8897,77
20061116,010000,1.8896,1.8896,1.8889,1.8889,40
20061116,013000,1.8890,1.8891,1.8885,1.8888,48
20061116,020000,1.8889,1.8891,1.8883,1.8886,64
20061116,023000,1.8887,1.8890,1.8884,1.8885,68
20061116,030000,1.8884,1.8897,1.8882,1.8895,88
20061116,033000,1.8896,1.8901,1.8891,1.8899,131
20061116,040000,1.8900,1.8901,1.8894,1.8898,96
20061116,043000,1.8900,1.8901,1.8897,1.8900,42
20061116,050000,1.8899,1.8900,1.8895,1.8896,14
20061116,053000,1.8895,1.8895,1.8887,1.8893,92
20061116,060000,1.8894,1.8897,1.8893,1.8896,58
20061116,063000,1.8895,1.8896,1.8888,1.8892,66
20061116,070000,1.8892,1.8892,1.8883,1.8886,57
20061116,073000,1.8885,1.8885,1.8881,1.8882,41
20061116,080000,1.8883,1.8885,1.8870,1.8871,139
20061116,083000,1.8871,1.8887,1.8866,1.8886,223
20061116,090000,1.8887,1.8893,1.8879,1.8881,214
20061116,093000,1.8880,1.8886,1.8869,1.8872,291
20061116,100000,1.8871,1.8872,1.8858,1.8862,285
20061116,103000,1.8863,1.8864,1.8850,1.8857,265
20061116,110000,1.8857,1.8865,1.8852,1.8854,333
20061116,113000,1.8853,1.8901,1.8853,1.8885,558
20061116,120000,1.8883,1.8883,1.8871,1.8880,330
20061116,123000,1.8881,1.8884,1.8876,1.8877,88
20061116,130000,1.8877,1.8881,1.8874,1.8881,146
20061116,133000,1.8882,1.8889,1.8880,1.8884,164
20061116,140000,1.8885,1.8886,1.8876,1.8885,152
20061116,143000,1.8886,1.8887,1.8881,1.8884,202
20061116,150000,1.8885,1.8891,1.8880,1.8888,217
20061116,153000,1.8893,1.8931,1.8892,1.8899,717
20061116,160000,1.8900,1.8913,1.8867,1.8892,562
20061116,163000,1.8892,1.8901,1.8887,1.8895,329
20061116,170000,1.8897,1.8902,1.8878,1.8901,410
20061116,173000,1.8900,1.8900,1.8885,1.8888,390
20061116,180000,1.8889,1.8901,1.8883,1.8899,219
20061116,183000,1.8898,1.8902,1.8888,1.8897,320
20061116,190000,1.8898,1.8915,1.8872,1.8892,468
20061116,193000,1.8891,1.8893,1.8874,1.8879,240
20061116,200000,1.8878,1.8881,1.8870,1.8878,189
20061116,203000,1.8879,1.8881,1.8873,1.8873,105
20061116,210000,1.8874,1.8883,1.8872,1.8881,114
20061116,213000,1.8880,1.8882,1.8876,1.8881,89
20061116,220000,1.8880,1.8888,1.8878,1.8886,63
20061116,223000,1.8887,1.8888,1.8885,1.8886,25
20061116,230000,1.8887,1.8889,1.8885,1.8887,48
20061116,233000,1.8886,1.8888,1.8876,1.8884,101
20061117,000000,1.8883,1.8883,1.8875,1.8876,107
20061117,003000,1.8877,1.8886,1.8877,1.8886,32
20061117,010000,1.8885,1.8890,1.8878,1.8879,50
20061117,013000,1.8878,1.8882,1.8877,1.8880,8
20061117,020000,1.8879,1.8880,1.8872,1.8877,65
20061117,023000,1.8878,1.8883,1.8877,1.8882,49
20061117,030000,1.8883,1.8886,1.8882,1.8882,39
20061117,033000,1.8881,1.8881,1.8869,1.8870,74
20061117,040000,1.8871,1.8874,1.8868,1.8873,31
20061117,043000,1.8872,1.8874,1.8871,1.8871,46
20061117,050000,1.8870,1.8875,1.8870,1.8872,68
20061117,053000,1.8871,1.8878,1.8871,1.8874,45
20061117,060000,1.8875,1.8875,1.8860,1.8865,90
20061117,063000,1.8864,1.8865,1.8858,1.8863,42
20061117,070000,1.8864,1.8871,1.8862,1.8864,82
20061117,073000,1.8863,1.8865,1.8852,1.8853,218
20061117,080000,1.8854,1.8862,1.8851,1.8861,130
20061117,083000,1.8862,1.8873,1.8862,1.8871,195
20061117,090000,1.8870,1.8884,1.8870,1.8874,205
20061117,093000,1.8873,1.8874,1.8851,1.8851,250
20061117,100000,1.8850,1.8871,1.8834,1.8862,482
20061117,103000,1.8861,1.8869,1.8858,1.8859,221
20061117,110000,1.8860,1.8860,1.8845,1.8851,282
20061117,113000,1.8850,1.8855,1.8845,1.8850,232
20061117,120000,1.8851,1.8873,1.8850,1.8865,371
20061117,123000,1.8866,1.8867,1.8852,1.8855,226
20061117,130000,1.8855,1.8864,1.8843,1.8853,329
20061117,133000,1.8853,1.8856,1.8844,1.8851,229
20061117,140000,1.8851,1.8861,1.8845,1.8860,175
20061117,143000,1.8861,1.8862,1.8854,1.8855,162
20061117,150000,1.8854,1.8862,1.8847,1.8857,342
20061117,153000,1.8860,1.8870,1.8852,1.8859,439
20061117,160000,1.8860,1.8877,1.8859,1.8873,307
20061117,163000,1.8873,1.8914,1.8871,1.8908,407
20061117,170000,1.8909,1.8962,1.8908,1.8942,636
20061117,173000,1.8941,1.8963,1.8939,1.8941,511
20061117,180000,1.8942,1.8944,1.8934,1.8936,330
20061117,183000,1.8937,1.8938,1.8926,1.8934,242
20061117,190000,1.8934,1.8950,1.8933,1.8943,161
20061117,193000,1.8944,1.8950,1.8942,1.8942,139
20061117,200000,1.8943,1.8955,1.8942,1.8954,89
20061117,203000,1.8953,1.8955,1.8939,1.8940,153
20061117,210000,1.8939,1.8944,1.8935,1.8939,119
20061117,213000,1.8938,1.8940,1.8932,1.8935,120
20061117,220000,1.8936,1.8937,1.8927,1.8935,107
20061117,223000,1.8935,1.8950,1.8933,1.8946,120
20061117,230000,1.8945,1.8959,1.8944,1.8957,123
20061117,233000,1.8958,1.8958,1.8956,1.8957,12
20061120,000000,1.8950,1.8950,1.8941,1.8944,41
20061120,003000,1.8942,1.8944,1.8938,1.8943,26
20061120,010000,1.8942,1.8949,1.8941,1.8943,40
20061120,013000,1.8942,1.8943,1.8937,1.8939,67
20061120,020000,1.8938,1.8943,1.8934,1.8943,102
20061120,023000,1.8942,1.8945,1.8939,1.8940,73
20061120,030000,1.8939,1.8948,1.8934,1.8946,91
20061120,033000,1.8947,1.8947,1.8939,1.8944,58
20061120,040000,1.8943,1.8959,1.8942,1.8955,83
20061120,043000,1.8953,1.8955,1.8950,1.8950,63
20061120,050000,1.8949,1.8950,1.8937,1.8938,107
20061120,053000,1.8937,1.8941,1.8934,1.8941,80
20061120,060000,1.8940,1.8947,1.8939,1.8945,25
20061120,063000,1.8944,1.8946,1.8938,1.8939,71
20061120,070000,1.8940,1.8941,1.8939,1.8939,38
20061120,073000,1.8938,1.8940,1.8937,1.8940,34
20061120,080000,1.8939,1.8942,1.8938,1.8938,37
20061120,083000,1.8937,1.8958,1.8937,1.8949,164
20061120,090000,1.8948,1.8952,1.8939,1.8943,254
20061120,093000,1.8942,1.8953,1.8941,1.8947,179
20061120,100000,1.8946,1.8949,1.8931,1.8942,341
20061120,103000,1.8941,1.8949,1.8934,1.8945,169
20061120,110000,1.8946,1.8954,1.8943,1.8952,225
20061120,113000,1.8952,1.8983,1.8949,1.8975,323
20061120,120000,1.8975,1.8983,1.8970,1.8972,296
20061120,123000,1.8973,1.8974,1.8950,1.8962,237
20061120,130000,1.8963,1.8965,1.8952,1.8962,218
20061120,133000,1.8961,1.8962,1.8949,1.8949,202
20061120,140000,1.8948,1.8962,1.8944,1.8961,174
20061120,143000,1.8962,1.8964,1.8957,1.8958,173
20061120,150000,1.8959,1.8975,1.8958,1.8967,273
20061120,153000,1.8966,1.8973,1.8963,1.8971,269
20061120,160000,1.8972,1.8982,1.8970,1.8979,239
20061120,163000,1.8978,1.8986,1.8974,1.8975,230
20061120,170000,1.8975,1.8981,1.8969,1.8974,393
20061120,173000,1.8975,1.8977,1.8963,1.8970,221
20061120,180000,1.8971,1.8972,1.8963,1.8967,207
20061120,183000,1.8967,1.8970,1.8953,1.8959,237
20061120,190000,1.8958,1.8968,1.8957,1.8965,106
20061120,193000,1.8964,1.8971,1.8964,1.8969,105
20061120,200000,1.8970,1.8970,1.8956,1.8956,106
20061120,203000,1.8957,1.8962,1.8955,1.8957,120
20061120,210000,1.8958,1.8960,1.8957,1.8960,27
20061120,213000,1.8961,1.8965,1.8960,1.8963,56
20061120,220000,1.8962,1.8967,1.8962,1.8965,37
20061120,223000,1.8964,1.8965,1.8960,1.8962,61
20061120,230000,1.8963,1.8965,1.8961,1.8961,33
20061120,233000,1.8960,1.8976,1.8960,1.8973,145
20061121,000000,1.8974,1.8976,1.8969,1.8973,91
20061121,003000,1.8972,1.8974,1.8970,1.8973,43
20061121,010000,1.8972,1.8972,1.8962,1.8965,38
20061121,013000,1.8964,1.8971,1.8963,1.8969,56
20061121,020000,1.8969,1.8992,1.8967,1.8975,274
20061121,023000,1.8974,1.8984,1.8973,1.8980,128
20061121,030000,1.8981,1.8986,1.8979,1.8982,65
20061121,033000,1.8983,1.8983,1.8977,1.8978,79
20061121,040000,1.8977,1.8978,1.8973,1.8974,76
20061121,043000,1.8975,1.8978,1.8972,1.8974,43
20061121,050000,1.8974,1.8975,1.8969,1.8969,33
20061121,053000,1.8970,1.8974,1.8969,1.8972,64
20061121,060000,1.8971,1.8975,1.8970,1.8970,74
20061121,063000,1.8968,1.8970,1.8963,1.8964,94
20061121,070000,1.8965,1.8977,1.8964,1.8975,134
20061121,073000,1.8976,1.8979,1.8972,1.8977,32
20061121,080000,1.8976,1.8978,1.8966,1.8968,62
20061121,083000,1.8969,1.8973,1.8968,1.8969,136
20061121,090000,1.8968,1.8973,1.8961,1.8970,224
20061121,093000,1.8971,1.8982,1.8969,1.8974,201
20061121,100000,1.8973,1.8980,1.8968,1.8979,224
20061121,103000,1.8980,1.8984,1.8976,1.8982,185
20061121,110000,1.8983,1.8983,1.8973,1.8981,196
20061121,113000,1.8980,1.8990,1.8978,1.8988,206
20061121,120000,1.8989,1.8990,1.8983,1.8985,174
20061121,123000,1.8985,1.8986,1.8978,1.8980,186
20061121,130000,1.8981,1.9001,1.8981,1.8991,337
20061121,133000,1.8990,1.8992,1.8965,1.8974,231
20061121,140000,1.8973,1.8989,1.8973,1.8986,216
20061121,143000,1.8987,1.8987,1.8978,1.8983,139
20061121,150000,1.8984,1.8994,1.8983,1.8992,189
20061121,153000,1.8991,1.8992,1.8981,1.8983,188
20061121,160000,1.8984,1.8984,1.8969,1.8979,336
20061121,163000,1.8978,1.8990,1.8971,1.8981,210
20061121,170000,1.8980,1.8985,1.8977,1.8984,233
20061121,173000,1.8983,1.8993,1.8983,1.8992,269
20061121,180000,1.8991,1.8993,1.8978,1.8980,196
20061121,183000,1.8981,1.8986,1.8978,1.8981,158
20061121,190000,1.8982,1.8984,1.8975,1.8977,123
20061121,193000,1.8976,1.8983,1.8975,1.8978,79
20061121,200000,1.8979,1.8982,1.8977,1.8980,68
20061121,203000,1.8981,1.8984,1.8978,1.8983,50
20061121,210000,1.8984,1.9002,1.8982,1.8996,198
20061121,213000,1.8995,1.9002,1.8992,1.8997,204
20061121,220000,1.8998,1.8999,1.8992,1.8995,89
20061121,223000,1.8996,1.9001,1.8995,1.8998,69
20061121,230000,1.8997,1.8999,1.8988,1.8988,92
20061121,233000,1.8987,1.8989,1.8981,1.8987,126
20061122,000000,1.8988,1.8989,1.8985,1.8986,33
20061122,003000,1.8985,1.8998,1.8984,1.8995,58
20061122,010000,1.8994,1.8996,1.8982,1.8984,93
20061122,013000,1.8985,1.8989,1.8984,1.8989,54
20061122,020000,1.8988,1.8991,1.8987,1.8991,42
20061122,023000,1.8990,1.8997,1.8990,1.8990,37
20061122,030000,1.8991,1.8997,1.8991,1.8996,68
20061122,033000,1.8997,1.9016,1.8995,1.9011,139
20061122,040000,1.9010,1.9014,1.9008,1.9012,58
20061122,050000,1.9015,1.9018,1.9015,1.9017,11
20061122,053000,1.9016,1.9028,1.9016,1.9025,85
20061122,060000,1.9024,1.9030,1.9020,1.9020,79
20061122,063000,1.9021,1.9032,1.9018,1.9028,92
20061122,070000,1.9029,1.9029,1.9022,1.9025,50
20061122,073000,1.9026,1.9029,1.9024,1.9025,26
20061122,080000,1.9025,1.9028,1.9022,1.9025,59
20061122,083000,1.9026,1.9026,1.9019,1.9020,68
20061122,090000,1.9021,1.9026,1.9019,1.9022,107
20061122,093000,1.9023,1.9048,1.9022,1.9037,375
20061122,100000,1.9038,1.9044,1.9035,1.9041,289
20061122,103000,1.9042,1.9063,1.9041,1.9056,375
20061122,110000,1.9055,1.9063,1.9040,1.9042,312
20061122,113000,1.9044,1.9066,1.9025,1.9049,467
20061122,120000,1.9050,1.9061,1.9046,1.9055,257
20061122,123000,1.9054,1.9062,1.9052,1.9059,302
20061122,130000,1.9060,1.9079,1.9060,1.9075,263
20061122,133000,1.9076,1.9081,1.9071,1.9076,299
20061122,140000,1.9077,1.9097,1.9075,1.9089,382
20061122,143000,1.9089,1.9097,1.9083,1.9089,357
20061122,150000,1.9090,1.9135,1.9087,1.9126,415
20061122,153000,1.9127,1.9136,1.9105,1.9121,564
20061122,160000,1.9120,1.9123,1.9109,1.9113,307
20061122,163000,1.9114,1.9129,1.9113,1.9124,436
20061122,170000,1.9125,1.9164,1.9119,1.9162,605
20061122,173000,1.9161,1.9162,1.9134,1.9137,471
20061122,180000,1.9136,1.9145,1.9132,1.9135,304
20061122,183000,1.9136,1.9146,1.9135,1.9140,294
20061122,190000,1.9139,1.9146,1.9133,1.9134,195
20061122,193000,1.9135,1.9139,1.9124,1.9138,190
20061122,200000,1.9137,1.9139,1.9132,1.9133,93
20061122,203000,1.9134,1.9141,1.9134,1.9139,101
20061122,210000,1.9140,1.9148,1.9137,1.9146,90
20061122,213000,1.9145,1.9147,1.9140,1.9142,62
20061122,220000,1.9143,1.9145,1.9137,1.9140,83
20061122,223000,1.9141,1.9142,1.9135,1.9141,53
20061122,230000,1.9142,1.9149,1.9140,1.9148,74
20061122,233000,1.9149,1.9150,1.9141,1.9143,123
20061123,000000,1.9144,1.9146,1.9142,1.9145,64
20061123,003000,1.9144,1.9146,1.9144,1.9145,16
20061123,010000,1.9144,1.9145,1.9135,1.9141,63
20061123,013000,1.9140,1.9143,1.9138,1.9141,60
20061123,020000,1.9140,1.9140,1.9134,1.9136,29
20061123,023000,1.9135,1.9141,1.9134,1.9141,23
20061123,030000,1.9140,1.9143,1.9139,1.9139,52
20061123,033000,1.9140,1.9143,1.9139,1.9142,47
20061123,040000,1.9141,1.9141,1.9135,1.9135,53
20061123,043000,1.9134,1.9135,1.9130,1.9134,61
20061123,050000,1.9133,1.9136,1.9130,1.9134,64
20061123,053000,1.9133,1.9140,1.9133,1.9140,99
20061123,060000,1.9139,1.9145,1.9138,1.9142,41
20061123,063000,1.9143,1.9147,1.9142,1.9147,45
20061123,070000,1.9146,1.9146,1.9142,1.9143,36
20061123,073000,1.9144,1.9145,1.9141,1.9143,38
20061123,080000,1.9144,1.9144,1.9141,1.9143,38
20061123,083000,1.9144,1.9144,1.9139,1.9142,70
20061123,090000,1.9141,1.9143,1.9132,1.9132,83
20061123,093000,1.9131,1.9138,1.9131,1.9137,153
20061123,100000,1.9138,1.9148,1.9135,1.9142,254
20061123,103000,1.9141,1.9146,1.9137,1.9142,320
20061123,110000,1.9142,1.9166,1.9141,1.9157,677
20061123,113000,1.9157,1.9163,1.9144,1.9150,359
20061123,120000,1.9149,1.9154,1.9134,1.9144,288
20061123,123000,1.9143,1.9148,1.9129,1.9145,343
20061123,130000,1.9144,1.9145,1.9134,1.9135,230
20061123,133000,1.9134,1.9147,1.9129,1.9139,277
20061123,140000,1.9140,1.9146,1.9137,1.9144,199
20061123,143000,1.9143,1.9150,1.9141,1.9146,124
20061123,150000,1.9146,1.9156,1.9143,1.9150,220
20061123,153000,1.9151,1.9151,1.9141,1.9148,115
20061123,160000,1.9149,1.9154,1.9145,1.9151,136
20061123,163000,1.9152,1.9159,1.9149,1.9153,181
20061123,170000,1.9154,1.9165,1.9153,1.9162,287
20061123,173000,1.9163,1.9164,1.9146,1.9148,280
20061123,180000,1.9147,1.9156,1.9142,1.9154,205
20061123,183000,1.9154,1.9160,1.9147,1.9153,169
20061123,190000,1.9152,1.9157,1.9151,1.9155,87
20061123,193000,1.9156,1.9162,1.9154,1.9162,107
20061123,200000,1.9161,1.9162,1.9149,1.9152,101
20061123,203000,1.9151,1.9154,1.9147,1.9153,122
20061123,210000,1.9154,1.9154,1.9147,1.9149,48
20061123,213000,1.9147,1.9161,1.9147,1.9151,103
20061123,220000,1.9152,1.9154,1.9149,1.9151,24
20061123,223000,1.9150,1.9153,1.9148,1.9151,34
20061123,230000,1.9150,1.9152,1.9146,1.9152,60
20061123,233000,1.9151,1.9155,1.9151,1.9154,38
20061124,010000,1.9155,1.9157,1.9152,1.9154,16
20061124,013000,1.9153,1.9157,1.9153,1.9155,81
20061124,020000,1.9155,1.9159,1.9151,1.9154,84
20061124,023000,1.9153,1.9154,1.9149,1.9150,79
20061124,030000,1.9149,1.9151,1.9147,1.9148,34
20061124,033000,1.9147,1.9154,1.9144,1.9153,96
20061124,040000,1.9152,1.9158,1.9151,1.9154,73
20061124,043000,1.9153,1.9155,1.9152,1.9154,33
20061124,050000,1.9155,1.9158,1.9154,1.9155,82
20061124,053000,1.9156,1.9164,1.9155,1.9161,73
20061124,060000,1.9162,1.9163,1.9156,1.9156,61
20061124,063000,1.9157,1.9157,1.9154,1.9156,42
20061124,070000,1.9155,1.9156,1.9146,1.9150,99
20061124,073000,1.9149,1.9157,1.9149,1.9156,41
20061124,080000,1.9155,1.9160,1.9154,1.9159,54
20061124,083000,1.9160,1.9167,1.9160,1.9162,83
20061124,090000,1.9163,1.9170,1.9156,1.9165,169
20061124,093000,1.9166,1.9180,1.9159,1.9175,364
20061124,100000,1.9176,1.9229,1.9172,1.9226,480
20061124,103000,1.9227,1.9333,1.9227,1.9313,1078
20061124,110000,1.9314,1.9325,1.9302,1.9304,578
20061124,113000,1.9303,1.9315,1.9286,1.9307,501
20061124,120000,1.9308,1.9336,1.9302,1.9335,452
20061124,123000,1.9336,1.9350,1.9319,1.9321,657
20061124,130000,1.9320,1.9337,1.9311,1.9336,466
20061124,133000,1.9336,1.9339,1.9325,1.9331,399
20061124,140000,1.9331,1.9342,1.9330,1.9339,278
20061124,143000,1.9338,1.9338,1.9321,1.9321,211
20061124,150000,1.9320,1.9324,1.9309,1.9319,282
20061124,153000,1.9318,1.9333,1.9315,1.9328,408
20061124,160000,1.9329,1.9329,1.9309,1.9313,271
20061124,163000,1.9314,1.9330,1.9311,1.9316,243
20061124,170000,1.9316,1.9334,1.9310,1.9323,449
20061124,173000,1.9324,1.9329,1.9310,1.9317,358
20061124,180000,1.9319,1.9319,1.9309,1.9313,286
20061124,183000,1.9314,1.9320,1.9302,1.9312,290
20061124,190000,1.9311,1.9325,1.9311,1.9323,182
20061124,193000,1.9324,1.9326,1.9311,1.9318,145
20061124,200000,1.9319,1.9319,1.9314,1.9317,120
20061124,203000,1.9316,1.9320,1.9311,1.9319,97
20061124,210000,1.9318,1.9328,1.9318,1.9327,99
20061124,213000,1.9327,1.9328,1.9320,1.9320,48
20061124,220000,1.9321,1.9322,1.9312,1.9315,135
20061124,223000,1.9316,1.9319,1.9312,1.9312,29
20061124,230000,1.9313,1.9317,1.9310,1.9316,65
20061124,233000,1.9318,1.9320,1.9318,1.9319,8
20061127,000000,1.9455,1.9456,1.9382,1.9383,281
20061127,003000,1.9382,1.9406,1.9381,1.9401,216
20061127,010000,1.9400,1.9408,1.9386,1.9408,284
20061127,013000,1.9405,1.9405,1.9392,1.9394,89
20061127,020000,1.9393,1.9395,1.9386,1.9394,173
20061127,023000,1.9395,1.9395,1.9385,1.9387,237
20061127,030000,1.9386,1.9386,1.9372,1.9375,220
20061127,033000,1.9374,1.9404,1.9374,1.9397,194
20061127,040000,1.9396,1.9408,1.9391,1.9392,164
20061127,043000,1.9391,1.9400,1.9389,1.9392,109
20061127,050000,1.9393,1.9396,1.9387,1.9389,77
20061127,053000,1.9388,1.9394,1.9387,1.9393,57
20061127,060000,1.9394,1.9396,1.9385,1.9388,84
20061127,063000,1.9387,1.9388,1.9374,1.9378,101
20061127,070000,1.9379,1.9381,1.9351,1.9356,149
20061127,073000,1.9355,1.9374,1.9340,1.9359,322
20061127,080000,1.9358,1.9383,1.9355,1.9378,249
20061127,083000,1.9379,1.9383,1.9343,1.9373,232
20061127,090000,1.9374,1.9379,1.9349,1.9373,256
20061127,093000,1.9374,1.9386,1.9361,1.9364,250
20061127,100000,1.9363,1.9392,1.9349,1.9349,461
20061127,103000,1.9348,1.9363,1.9304,1.9325,510
20061127,110000,1.9326,1.9356,1.9324,1.9352,509
20061127,113000,1.9352,1.9392,1.9351,1.9389,493
20061127,120000,1.9388,1.9388,1.9354,1.9360,290
20061127,123000,1.9361,1.9373,1.9356,1.9365,322
20061127,130000,1.9366,1.9381,1.9364,1.9367,380
20061127,133000,1.9368,1.9376,1.9364,1.9369,282
20061127,140000,1.9371,1.9373,1.9354,1.9359,302
20061127,143000,1.9360,1.9365,1.9341,1.9343,273
20061127,150000,1.9342,1.9364,1.9337,1.9359,351
20061127,153000,1.9358,1.9360,1.9342,1.9346,361
20061127,160000,1.9345,1.9365,1.9338,1.9353,414
20061127,163000,1.9354,1.9363,1.9341,1.9358,441
20061127,170000,1.9359,1.9391,1.9353,1.9379,371
20061127,173000,1.9380,1.9384,1.9359,1.9366,363
20061127,180000,1.9367,1.9370,1.9359,1.9368,174
20061127,183000,1.9369,1.9375,1.9359,1.9365,233
20061127,190000,1.9364,1.9366,1.9355,1.9357,193
20061127,193000,1.9358,1.9366,1.9355,1.9360,148
20061127,200000,1.9359,1.9370,1.9357,1.9368,138
20061127,203000,1.9369,1.9376,1.9368,1.9373,131
20061127,210000,1.9374,1.9388,1.9372,1.9374,226
20061127,213000,1.9375,1.9380,1.9366,1.9369,145
20061127,220000,1.9370,1.9377,1.9366,1.9375,85
20061127,223000,1.9376,1.9376,1.9371,1.9374,74
20061127,230000,1.9373,1.9376,1.9369,1.9370,167
20061127,233000,1.9371,1.9376,1.9370,1.9374,81
20061128,000000,1.9373,1.9374,1.9373,1.9373,5
20061128,003000,1.9375,1.9379,1.9370,1.9373,94
20061128,010000,1.9372,1.9376,1.9372,1.9376,17
20061128,013000,1.9377,1.9392,1.9375,1.9380,227
20061128,020000,1.9379,1.9384,1.9374,1.9375,103
20061128,023000,1.9376,1.9390,1.9376,1.9384,158
20061128,030000,1.9383,1.9388,1.9382,1.9387,19
20061128,033000,1.9388,1.9402,1.9383,1.9385,164
20061128,040000,1.9385,1.9391,1.9384,1.9390,101
20061128,043000,1.9391,1.9393,1.9389,1.9389,39
20061128,050000,1.9388,1.9394,1.9388,1.9393,20
20061128,053000,1.9394,1.9394,1.9387,1.9393,69
20061128,060000,1.9392,1.9393,1.9389,1.9390,43
20061128,063000,1.9389,1.9390,1.9380,1.9380,64
20061128,070000,1.9379,1.9381,1.9373,1.9380,77
20061128,073000,1.9379,1.9380,1.9368,1.9370,94
20061128,080000,1.9369,1.9377,1.9367,1.9374,104
20061128,083000,1.9373,1.9381,1.9370,1.9376,157
20061128,090000,1.9377,1.9398,1.9377,1.9384,331
20061128,093000,1.9385,1.9428,1.9384,1.9423,410
20061128,100000,1.9422,1.9454,1.9422,1.9440,545
20061128,103000,1.9441,1.9461,1.9424,1.9431,519
20061128,110000,1.9430,1.9440,1.9421,1.9438,359
20061128,113000,1.9439,1.9450,1.9435,1.9445,295
20061128,120000,1.9446,1.9455,1.9432,1.9447,486
20061128,123000,1.9448,1.9453,1.9430,1.9431,399
20061128,130000,1.9432,1.9447,1.9432,1.9432,306
20061128,133000,1.9433,1.9441,1.9423,1.9429,392
20061128,140000,1.9430,1.9440,1.9425,1.9433,233
20061128,143000,1.9434,1.9440,1.9428,1.9435,279
20061128,150000,1.9435,1.9450,1.9434,1.9446,386
20061128,153000,1.9445,1.9486,1.9445,1.9483,637
20061128,160000,1.9482,1.9484,1.9463,1.9482,534
20061128,163000,1.9482,1.9501,1.9475,1.9491,559
20061128,170000,1.9492,1.9497,1.9461,1.9477,683
20061128,173000,1.9475,1.9483,1.9467,1.9472,390
20061128,180000,1.9473,1.9476,1.9451,1.9461,478
20061128,183000,1.9462,1.9484,1.9462,1.9478,299
20061128,190000,1.9477,1.9483,1.9467,1.9467,223
20061128,193000,1.9466,1.9478,1.9460,1.9469,343
20061128,200000,1.9470,1.9521,1.9469,1.9503,469
20061128,203000,1.9504,1.9526,1.9483,1.9506,433
20061128,210000,1.9507,1.9514,1.9496,1.9513,178
20061128,213000,1.9514,1.9520,1.9506,1.9507,262
20061128,220000,1.9506,1.9508,1.9502,1.9506,73
20061128,223000,1.9507,1.9525,1.9507,1.9516,216
20061128,230000,1.9515,1.9531,1.9515,1.9528,189
20061128,233000,1.9529,1.9529,1.9513,1.9514,126
20061129,000000,1.9513,1.9522,1.9510,1.9515,217
20061129,003000,1.9516,1.9521,1.9511,1.9513,106
20061129,010000,1.9512,1.9517,1.9510,1.9513,65
20061129,013000,1.9514,1.9538,1.9509,1.9527,257
20061129,020000,1.9525,1.9542,1.9514,1.9533,262
20061129,023000,1.9532,1.9535,1.9525,1.9529,210
20061129,030000,1.9528,1.9532,1.9521,1.9523,178
20061129,033000,1.9523,1.9533,1.9520,1.9522,123
20061129,040000,1.9523,1.9528,1.9523,1.9526,42
20061129,043000,1.9527,1.9527,1.9515,1.9516,53
20061129,050000,1.9515,1.9520,1.9514,1.9519,53
20061129,053000,1.9518,1.9524,1.9515,1.9519,74
20061129,060000,1.9520,1.9522,1.9518,1.9521,18
20061129,063000,1.9522,1.9524,1.9516,1.9517,99
20061129,070000,1.9516,1.9519,1.9512,1.9515,73
20061129,073000,1.9516,1.9519,1.9508,1.9518,79
20061129,080000,1.9519,1.9543,1.9518,1.9532,186
20061129,083000,1.9533,1.9536,1.9522,1.9522,197
20061129,090000,1.9521,1.9526,1.9508,1.9524,292
20061129,093000,1.9523,1.9523,1.9493,1.9502,364
20061129,100000,1.9503,1.9503,1.9469,1.9482,456
20061129,103000,1.9483,1.9506,1.9483,1.9496,389
20061129,110000,1.9495,1.9497,1.9474,1.9478,440
20061129,113000,1.9479,1.9510,1.9469,1.9477,476
20061129,120000,1.9476,1.9485,1.9470,1.9484,330
20061129,123000,1.9483,1.9495,1.9478,1.9485,387
20061129,130000,1.9486,1.9507,1.9484,1.9497,330
20061129,133000,1.9497,1.9500,1.9482,1.9495,345
20061129,140000,1.9496,1.9497,1.9481,1.9492,301
20061129,143000,1.9491,1.9511,1.9491,1.9504,387
20061129,150000,1.9503,1.9519,1.9502,1.9515,335
20061129,153000,1.9513,1.9540,1.9482,1.9485,743
20061129,160000,1.9486,1.9538,1.9486,1.9536,518
20061129,163000,1.9535,1.9537,1.9516,1.9517,399
20061129,170000,1.9516,1.9535,1.9486,1.9497,622
20061129,173000,1.9498,1.9503,1.9489,1.9493,328
20061129,180000,1.9494,1.9495,1.9467,1.9480,419
20061129,183000,1.9481,1.9491,1.9476,1.9488,291
20061129,190000,1.9489,1.9501,1.9486,1.9498,203
20061129,193000,1.9499,1.9502,1.9484,1.9485,170
20061129,200000,1.9484,1.9484,1.9437,1.9447,309
20061129,203000,1.9446,1.9463,1.9445,1.9456,233
20061129,210000,1.9457,1.9467,1.9451,1.9462,258
20061129,213000,1.9461,1.9464,1.9454,1.9458,160
20061129,220000,1.9461,1.9465,1.9455,1.9455,164
20061129,223000,1.9454,1.9455,1.9434,1.9448,184
20061129,230000,1.9447,1.9459,1.9447,1.9457,123
20061129,233000,1.9456,1.9468,1.9455,1.9464,130
20061130,000000,1.9463,1.9465,1.9458,1.9461,77
20061130,003000,1.9460,1.9462,1.9454,1.9459,70
20061130,010000,1.9460,1.9462,1.9455,1.9455,59
20061130,013000,1.9456,1.9465,1.9455,1.9457,87
20061130,020000,1.9456,1.9461,1.9455,1.9461,46
20061130,023000,1.9462,1.9463,1.9453,1.9459,76
20061130,030000,1.9460,1.9462,1.9457,1.9458,64
20061130,033000,1.9459,1.9459,1.9447,1.9453,68
20061130,040000,1.9454,1.9484,1.9454,1.9477,246
20061130,050000,1.9481,1.9482,1.9474,1.9476,44
20061130,053000,1.9475,1.9476,1.9473,1.9475,25
20061130,060000,1.9476,1.9481,1.9476,1.9479,72
20061130,063000,1.9480,1.9483,1.9477,1.9482,49
20061130,070000,1.9484,1.9492,1.9483,1.9491,103
20061130,073000,1.9492,1.9493,1.9480,1.9485,186
20061130,080000,1.9486,1.9490,1.9482,1.9486,108
20061130,083000,1.9485,1.9509,1.9484,1.9505,285
20061130,090000,1.9504,1.9561,1.9504,1.9538,611
20061130,093000,1.9539,1.9550,1.9513,1.9527,471
20061130,100000,1.9526,1.9543,1.9513,1.9540,395
20061130,103000,1.9541,1.9547,1.9532,1.9542,401
20061130,110000,1.9541,1.9578,1.9534,1.9553,474
20061130,113000,1.9554,1.9575,1.9549,1.9571,542
20061130,120000,1.9570,1.9577,1.9547,1.9558,499
20061130,123000,1.9557,1.9567,1.9538,1.9540,394
20061130,130000,1.9541,1.9563,1.9539,1.9551,366
20061130,133000,1.9551,1.9566,1.9549,1.9559,337
20061130,140000,1.9560,1.9568,1.9554,1.9563,297
20061130,143000,1.9564,1.9570,1.9554,1.9566,229
20061130,150000,1.9566,1.9582,1.9562,1.9565,379
20061130,153000,1.9563,1.9587,1.9548,1.9565,622
20061130,160000,1.9566,1.9585,1.9558,1.9578,412
20061130,163000,1.9579,1.9605,1.9570,1.9584,347
20061130,170000,1.9585,1.9629,1.9577,1.9623,747
20061130,173000,1.9621,1.9675,1.9620,1.9668,540
20061130,180000,1.9669,1.9695,1.9656,1.9676,628
20061130,183000,1.9677,1.9690,1.9671,1.9687,456
20061130,190000,1.9688,1.9695,1.9680,1.9682,259
20061130,193000,1.9683,1.9687,1.9674,1.9674,185
20061130,200000,1.9675,1.9676,1.9669,1.9669,157
20061130,203000,1.9670,1.9673,1.9664,1.9668,128
20061130,210000,1.9667,1.9668,1.9652,1.9657,203
20061130,213000,1.9656,1.9659,1.9649,1.9659,132
20061130,220000,1.9658,1.9664,1.9656,1.9659,96
20061130,223000,1.9658,1.9665,1.9655,1.9656,93
20061130,230000,1.9655,1.9656,1.9648,1.9650,85
20061130,233000,1.9651,1.9668,1.9651,1.9658,143
20061201,000000,1.9657,1.9662,1.9651,1.9654,92
20061201,003000,1.9654,1.9654,1.9647,1.9652,107
20061201,010000,1.9651,1.9657,1.9648,1.9651,48
20061201,013000,1.9650,1.9662,1.9648,1.9660,148
20061201,020000,1.9659,1.9671,1.9659,1.9663,85
20061201,023000,1.9664,1.9667,1.9663,1.9667,47
20061201,030000,1.9667,1.9671,1.9664,1.9669,116
20061201,033000,1.9670,1.9674,1.9665,1.9669,140
20061201,040000,1.9670,1.9680,1.9663,1.9679,162
20061201,043000,1.9680,1.9687,1.9678,1.9680,116
20061201,050000,1.9679,1.9680,1.9665,1.9669,119
20061201,053000,1.9670,1.9678,1.9670,1.9677,44
20061201,060000,1.9676,1.9676,1.9668,1.9669,92
20061201,063000,1.9668,1.9675,1.9665,1.9666,95
20061201,070000,1.9665,1.9679,1.9663,1.9669,112
20061201,073000,1.9670,1.9674,1.9666,1.9670,99
20061201,080000,1.9671,1.9737,1.9670,1.9735,279
20061201,083000,1.9734,1.9746,1.9726,1.9726,416
20061201,090000,1.9726,1.9745,1.9723,1.9743,283
20061201,093000,1.9744,1.9747,1.9728,1.9731,311
20061201,100000,1.9732,1.9734,1.9688,1.9689,461
20061201,103000,1.9690,1.9696,1.9675,1.9678,393
20061201,110000,1.9677,1.9707,1.9676,1.9699,464
20061201,113000,1.9699,1.9699,1.9652,1.9655,506
20061201,120000,1.9654,1.9670,1.9632,1.9669,533
20061201,123000,1.9670,1.9681,1.9659,1.9662,329
20061201,130000,1.9663,1.9687,1.9655,1.9671,254
20061201,133000,1.9670,1.9687,1.9665,1.9679,333
20061201,140000,1.9680,1.9683,1.9667,1.9672,292
20061201,143000,1.9671,1.9686,1.9670,1.9682,333
20061201,150000,1.9682,1.9696,1.9678,1.9679,316
20061201,153000,1.9680,1.9695,1.9674,1.9689,290
20061201,160000,1.9688,1.9731,1.9687,1.9712,565
20061201,163000,1.9711,1.9730,1.9704,1.9720,404
20061201,170000,1.9719,1.9810,1.9718,1.9808,800
20061201,173000,1.9809,1.9847,1.9796,1.9805,672
20061201,180000,1.9806,1.9816,1.9793,1.9803,502
20061201,183000,1.9802,1.9805,1.9779,1.9792,371
20061201,190000,1.9793,1.9808,1.9786,1.9790,250
20061201,193000,1.9791,1.9802,1.9785,1.9799,133
20061201,200000,1.9798,1.9802,1.9783,1.9788,186
20061201,203000,1.9787,1.9801,1.9787,1.9796,210
20061201,210000,1.9795,1.9802,1.9793,1.9802,140
20061201,213000,1.9801,1.9812,1.9794,1.9803,261
20061201,220000,1.9804,1.9805,1.9795,1.9795,108
20061201,223000,1.9794,1.9802,1.9793,1.9796,98
20061201,230000,1.9797,1.9803,1.9793,1.9803,86
20061201,233000,1.9802,1.9802,1.9802,1.9802,1
20061204,000000,1.9766,1.9776,1.9761,1.9776,70
20061204,003000,1.9777,1.9835,1.9777,1.9834,220
20061204,010000,1.9832,1.9837,1.9810,1.9824,246
20061204,013000,1.9823,1.9824,1.9814,1.9817,105
20061204,020000,1.9817,1.9817,1.9801,1.9810,137
20061204,023000,1.9811,1.9815,1.9806,1.9808,94
20061204,030000,1.9807,1.9810,1.9785,1.9788,169
20061204,033000,1.9787,1.9795,1.9785,1.9795,117
20061204,040000,1.9794,1.9799,1.9791,1.9795,100
20061204,043000,1.9794,1.9795,1.9784,1.9786,62
20061204,050000,1.9785,1.9788,1.9777,1.9786,171
20061204,053000,1.9787,1.9787,1.9779,1.9785,71
20061204,060000,1.9784,1.9784,1.9764,1.9779,220
20061204,063000,1.9778,1.9784,1.9774,1.9780,102
20061204,070000,1.9779,1.9787,1.9776,1.9785,88
20061204,073000,1.9787,1.9815,1.9787,1.9806,166
20061204,080000,1.9807,1.9809,1.9780,1.9784,146
20061204,083000,1.9785,1.9798,1.9784,1.9786,125
20061204,090000,1.9786,1.9793,1.9767,1.9791,231
20061204,093000,1.9792,1.9808,1.9761,1.9773,491
20061204,100000,1.9774,1.9784,1.9723,1.9726,534
20061204,103000,1.9727,1.9792,1.9727,1.9792,490
20061204,110000,1.9791,1.9792,1.9758,1.9779,471
20061204,113000,1.9780,1.9780,1.9753,1.9756,299
20061204,120000,1.9755,1.9776,1.9752,1.9776,376
20061204,123000,1.9777,1.9794,1.9771,1.9785,290
20061204,130000,1.9784,1.9794,1.9780,1.9786,276
20061204,133000,1.9787,1.9790,1.9778,1.9779,248
20061204,140000,1.9778,1.9790,1.9777,1.9779,259
20061204,143000,1.9778,1.9785,1.9761,1.9765,233
20061204,150000,1.9764,1.9771,1.9749,1.9750,303
20061204,153000,1.9749,1.9756,1.9731,1.9747,393
20061204,160000,1.9746,1.9767,1.9737,1.9744,465
20061204,163000,1.9743,1.9762,1.9743,1.9757,399
20061204,170000,1.9756,1.9769,1.9752,1.9753,333
20061204,173000,1.9752,1.9789,1.9749,1.9787,378
20061204,180000,1.9786,1.9801,1.9782,1.9789,373
20061204,183000,1.9789,1.9799,1.9782,1.9785,220
20061204,190000,1.9786,1.9787,1.9776,1.9783,188
20061204,193000,1.9784,1.9791,1.9782,1.9785,151
20061204,200000,1.9786,1.9792,1.9776,1.9778,104
20061204,203000,1.9779,1.9780,1.9772,1.9778,95
20061204,210000,1.9777,1.9783,1.9775,1.9782,112
20061204,213000,1.9781,1.9796,1.9781,1.9792,127
20061204,220000,1.9793,1.9795,1.9788,1.9792,78
20061204,223000,1.9793,1.9798,1.9790,1.9795,46
20061204,230000,1.9794,1.9797,1.9788,1.9792,91
20061204,233000,1.9790,1.9814,1.9790,1.9814,166
20061205,000000,1.9813,1.9814,1.9800,1.9812,113
20061205,003000,1.9813,1.9820,1.9803,1.9809,189
20061205,010000,1.9808,1.9814,1.9805,1.9808,81
20061205,013000,1.9807,1.9808,1.9802,1.9803,70
20061205,020000,1.9802,1.9802,1.9779,1.9784,215
20061205,023000,1.9785,1.9786,1.9780,1.9785,123
20061205,030000,1.9786,1.9787,1.9771,1.9775,280
20061205,033000,1.9776,1.9784,1.9771,1.9783,125
20061205,040000,1.9784,1.9786,1.9779,1.9784,85
20061205,043000,1.9783,1.9784,1.9769,1.9770,83
20061205,050000,1.9771,1.9771,1.9760,1.9763,75
20061205,053000,1.9764,1.9765,1.9760,1.9760,37
20061205,060000,1.9761,1.9768,1.9759,1.9766,59
20061205,063000,1.9767,1.9774,1.9765,1.9772,66
20061205,070000,1.9773,1.9780,1.9770,1.9772,88
20061205,073000,1.9773,1.9773,1.9763,1.9764,53
20061205,080000,1.9763,1.9772,1.9760,1.9770,131
20061205,083000,1.9771,1.9777,1.9763,1.9773,148
20061205,090000,1.9774,1.9791,1.9773,1.9775,318
20061205,093000,1.9774,1.9777,1.9753,1.9754,513
20061205,100000,1.9756,1.9765,1.9731,1.9751,443
20061205,103000,1.9751,1.9775,1.9750,1.9768,387
20061205,110000,1.9767,1.9785,1.9745,1.9748,428
20061205,113000,1.9753,1.9774,1.9732,1.9734,467
20061205,120000,1.9735,1.9775,1.9735,1.9767,574
20061205,123000,1.9768,1.9784,1.9757,1.9762,426
20061205,130000,1.9763,1.9779,1.9748,1.9770,357
20061205,133000,1.9769,1.9769,1.9748,1.9748,333
20061205,140000,1.9749,1.9768,1.9742,1.9766,301
20061205,143000,1.9765,1.9766,1.9756,1.9763,199
20061205,150000,1.9764,1.9783,1.9763,1.9779,407
20061205,153000,1.9782,1.9805,1.9750,1.9766,702
20061205,160000,1.9766,1.9768,1.9739,1.9759,576
20061205,163000,1.9758,1.9774,1.9751,1.9762,412
20061205,170000,1.9761,1.9762,1.9677,1.9686,923
20061205,173000,1.9687,1.9713,1.9678,1.9707,583
20061205,180000,1.9708,1.9730,1.9703,1.9727,396
20061205,183000,1.9728,1.9744,1.9723,1.9743,369
20061205,190000,1.9743,1.9747,1.9736,1.9740,275
20061205,193000,1.9739,1.9742,1.9730,1.9733,148
20061205,200000,1.9732,1.9734,1.9728,1.9729,71
20061205,203000,1.9730,1.9737,1.9729,1.9730,137
20061205,210000,1.9731,1.9746,1.9730,1.9741,109
20061205,213000,1.9740,1.9743,1.9737,1.9742,151
20061205,220000,1.9741,1.9741,1.9736,1.9737,56
20061205,223000,1.9738,1.9740,1.9733,1.9733,41
20061205,230000,1.9734,1.9741,1.9733,1.9740,57
20061205,233000,1.9741,1.9741,1.9728,1.9729,33
20061206,000000,1.9730,1.9731,1.9723,1.9723,55
20061206,003000,1.9724,1.9726,1.9718,1.9721,64
20061206,010000,1.9720,1.9729,1.9719,1.9728,48
20061206,013000,1.9729,1.9731,1.9719,1.9730,81
20061206,020000,1.9731,1.9733,1.9723,1.9732,117
20061206,023000,1.9731,1.9738,1.9729,1.9729,105
20061206,030000,1.9730,1.9736,1.9727,1.9733,123
20061206,033000,1.9732,1.9736,1.9732,1.9734,50
20061206,040000,1.9733,1.9736,1.9728,1.9730,44
20061206,043000,1.9729,1.9730,1.9724,1.9725,91
20061206,050000,1.9726,1.9731,1.9725,1.9729,62
20061206,053000,1.9729,1.9733,1.9724,1.9726,103
20061206,060000,1.9725,1.9729,1.9724,1.9727,98
20061206,063000,1.9728,1.9733,1.9727,1.9730,96
20061206,070000,1.9731,1.9735,1.9721,1.9721,96
20061206,073000,1.9720,1.9727,1.9716,1.9722,166
20061206,080000,1.9723,1.9733,1.9722,1.9732,90
20061206,083000,1.9731,1.9732,1.9717,1.9718,137
20061206,090000,1.9719,1.9724,1.9718,1.9723,160
20061206,093000,1.9723,1.9728,1.9719,1.9720,59
20061206,100000,1.9719,1.9719,1.9706,1.9707,60
20061206,103000,1.9707,1.9709,1.9705,1.9705,57
20061206,110000,1.9706,1.9714,1.9706,1.9711,50
20061206,113000,1.9710,1.9711,1.9697,1.9697,57
20061206,120000,1.9698,1.9703,1.9693,1.9694,58
20061206,123000,1.9693,1.9720,1.9690,1.9718,76
20061206,130000,1.9718,1.9719,1.9711,1.9713,86
20061206,133000,1.9714,1.9723,1.9713,1.9721,57
20061206,140000,1.9720,1.9720,1.9636,1.9641,74
20061206,143000,1.9642,1.9645,1.9634,1.9640,84
20061206,150000,1.9641,1.9650,1.9639,1.9649,97
20061206,153000,1.9650,1.9656,1.9634,1.9635,62
20061206,160000,1.9634,1.9651,1.9631,1.9643,54
20061206,163000,1.9644,1.9660,1.9643,1.9659,40
20061206,170000,1.9660,1.9687,1.9657,1.9680,219
20061206,173000,1.9679,1.9710,1.9678,1.9698,506
20061206,180000,1.9698,1.9701,1.9679,1.9684,319
20061206,183000,1.9683,1.9697,1.9683,1.9687,302
20061206,190000,1.9688,1.9695,1.9686,1.9687,178
20061206,193000,1.9688,1.9688,1.9679,1.9682,193
20061206,200000,1.9683,1.9683,1.9671,1.9675,131
20061206,203000,1.9674,1.9675,1.9661,1.9664,127
20061206,210000,1.9663,1.9666,1.9650,1.9651,132
20061206,213000,1.9650,1.9657,1.9647,1.9654,138
20061206,220000,1.9655,1.9662,1.9648,1.9662,118
20061206,223000,1.9663,1.9664,1.9659,1.9660,57
20061206,230000,1.9661,1.9664,1.9659,1.9663,151
20061206,233000,1.9664,1.9664,1.9658,1.9661,110
20061207,000000,1.9662,1.9666,1.9656,1.9658,144
20061207,003000,1.9656,1.9659,1.9649,1.9651,71
20061207,010000,1.9650,1.9655,1.9644,1.9653,68
20061207,013000,1.9654,1.9663,1.9653,1.9659,109
20061207,020000,1.9658,1.9666,1.9655,1.9663,153
20061207,023000,1.9664,1.9672,1.9663,1.9665,123
20061207,030000,1.9664,1.9673,1.9659,1.9666,112
20061207,033000,1.9667,1.9672,1.9664,1.9667,97
20061207,040000,1.9668,1.9669,1.9656,1.9657,65
20061207,043000,1.9658,1.9667,1.9658,1.9664,74
20061207,050000,1.9663,1.9668,1.9663,1.9666,42
20061207,053000,1.9665,1.9666,1.9663,1.9663,43
20061207,060000,1.9664,1.9664,1.9650,1.9661,77
20061207,063000,1.9660,1.9677,1.9658,1.9675,124
20061207,070000,1.9674,1.9690,1.9670,1.9677,173
20061207,073000,1.9678,1.9683,1.9665,1.9682,164
20061207,080000,1.9683,1.9687,1.9681,1.9686,59
20061207,083000,1.9685,1.9686,1.9680,1.9684,69
20061207,090000,1.9685,1.9695,1.9684,1.9690,87
20061207,093000,1.9689,1.9697,1.9687,1.9696,88
20061207,100000,1.9697,1.9707,1.9695,1.9703,104
20061207,103000,1.9704,1.9705,1.9696,1.9702,105
20061207,110000,1.9701,1.9707,1.9691,1.9700,112
20061207,113000,1.9699,1.9703,1.9692,1.9696,131
20061207,120000,1.9695,1.9698,1.9685,1.9685,106
20061207,123000,1.9686,1.9694,1.9683,1.9692,110
20061207,130000,1.9693,1.9693,1.9681,1.9681,94
20061207,133000,1.9680,1.9685,1.9671,1.9682,101
20061207,140000,1.9683,1.9684,1.9678,1.9681,83
20061207,143000,1.9681,1.9682,1.9661,1.9665,91
20061207,150000,1.9666,1.9675,1.9660,1.9661,105
20061207,153000,1.9662,1.9670,1.9655,1.9667,96
20061207,160000,1.9668,1.9668,1.9629,1.9656,538
20061207,163000,1.9655,1.9656,1.9631,1.9643,369
20061207,170000,1.9642,1.9649,1.9623,1.9634,390
20061207,173000,1.9633,1.9639,1.9631,1.9638,101
20061207,180000,1.9639,1.9640,1.9632,1.9633,80
20061207,183000,1.9634,1.9644,1.9634,1.9638,83
20061207,190000,1.9637,1.9638,1.9620,1.9624,99
20061207,193000,1.9625,1.9636,1.9624,1.9636,81
20061207,200000,1.9635,1.9638,1.9626,1.9635,47
20061207,203000,1.9634,1.9639,1.9633,1.9638,72
20061207,210000,1.9637,1.9640,1.9637,1.9638,54
20061207,213000,1.9637,1.9637,1.9612,1.9619,66
20061207,220000,1.9618,1.9628,1.9617,1.9622,70
20061207,223000,1.9621,1.9631,1.9621,1.9629,52
20061207,230000,1.9630,1.9645,1.9628,1.9640,57
20061207,233000,1.9641,1.9641,1.9629,1.9631,51
20061208,000000,1.9633,1.9634,1.9622,1.9623,45
20061208,003000,1.9624,1.9634,1.9623,1.9629,101
20061208,010000,1.9628,1.9628,1.9621,1.9621,54
20061208,013000,1.9622,1.9628,1.9609,1.9626,158
20061208,020000,1.9627,1.9628,1.9622,1.9624,43
20061208,023000,1.9625,1.9627,1.9620,1.9626,64
20061208,030000,1.9627,1.9628,1.9620,1.9625,50
20061208,033000,1.9624,1.9629,1.9622,1.9627,43
20061208,040000,1.9628,1.9634,1.9627,1.9634,35
20061208,043000,1.9632,1.9633,1.9632,1.9632,3
20061208,050000,1.9631,1.9634,1.9631,1.9632,32
20061208,053000,1.9631,1.9634,1.9626,1.9630,63
20061208,060000,1.9631,1.9639,1.9629,1.9638,63
20061208,063000,1.9637,1.9638,1.9623,1.9631,114
20061208,070000,1.9630,1.9632,1.9616,1.9624,129
20061208,073000,1.9625,1.9625,1.9620,1.9620,34
20061208,080000,1.9621,1.9621,1.9616,1.9618,116
20061208,083000,1.9619,1.9627,1.9615,1.9618,100
20061208,090000,1.9617,1.9621,1.9611,1.9611,232
20061208,093000,1.9610,1.9613,1.9599,1.9608,263
20061208,100000,1.9609,1.9619,1.9608,1.9611,264
20061208,103000,1.9612,1.9619,1.9611,1.9614,172
20061208,110000,1.9615,1.9619,1.9605,1.9606,325
20061208,113000,1.9607,1.9616,1.9601,1.9603,380
20061208,120000,1.9603,1.9606,1.9586,1.9593,388
20061208,123000,1.9592,1.9597,1.9585,1.9591,248
20061208,130000,1.9591,1.9599,1.9580,1.9582,277
20061208,133000,1.9583,1.9591,1.9582,1.9587,197
20061208,140000,1.9588,1.9590,1.9577,1.9589,239
20061208,143000,1.9590,1.9598,1.9588,1.9592,180
20061208,150000,1.9592,1.9596,1.9568,1.9578,389
20061208,153000,1.9574,1.9637,1.9531,1.9624,718
20061208,160000,1.9623,1.9705,1.9621,1.9691,676
20061208,163000,1.9690,1.9701,1.9682,1.9695,477
20061208,170000,1.9696,1.9726,1.9670,1.9670,732
20061208,173000,1.9671,1.9683,1.9661,1.9664,489
20061208,180000,1.9665,1.9689,1.9653,1.9660,421
20061208,183000,1.9661,1.9667,1.9511,1.9560,733
20061208,190000,1.9561,1.9580,1.9537,1.9563,692
20061208,193000,1.9562,1.9579,1.9556,1.9567,326
20061208,200000,1.9568,1.9569,1.9540,1.9544,282
20061208,203000,1.9545,1.9546,1.9531,1.9531,242
20061208,210000,1.9532,1.9536,1.9526,1.9534,239
20061208,213000,1.9533,1.9533,1.9520,1.9522,119
20061208,220000,1.9523,1.9540,1.9521,1.9539,178
20061208,223000,1.9540,1.9543,1.9528,1.9531,142
20061208,230000,1.9531,1.9538,1.9526,1.9534,146
20061208,233000,1.9536,1.9536,1.9535,1.9535,2
20061211,000000,1.9516,1.9528,1.9516,1.9527,76
20061211,003000,1.9528,1.9533,1.9525,1.9527,94
20061211,010000,1.9528,1.9534,1.9527,1.9533,59
20061211,013000,1.9534,1.9548,1.9533,1.9537,205
20061211,020000,1.9535,1.9535,1.9498,1.9501,227
20061211,023000,1.9502,1.9508,1.9498,1.9507,145
20061211,030000,1.9508,1.9509,1.9487,1.9491,227
20061211,033000,1.9492,1.9492,1.9474,1.9474,172
20061211,040000,1.9473,1.9486,1.9464,1.9469,274
20061211,043000,1.9470,1.9474,1.9468,1.9471,92
20061211,050000,1.9472,1.9493,1.9469,1.9492,105
20061211,053000,1.9491,1.9502,1.9490,1.9496,110
20061211,060000,1.9497,1.9503,1.9494,1.9497,93
20061211,063000,1.9496,1.9500,1.9494,1.9496,69
20061211,070000,1.9497,1.9503,1.9493,1.9503,147
20061211,073000,1.9503,1.9504,1.9495,1.9499,72
20061211,080000,1.9498,1.9521,1.9498,1.9519,184
20061211,083000,1.9519,1.9519,1.9494,1.9494,165
20061211,090000,1.9495,1.9523,1.9492,1.9519,290
20061211,093000,1.9520,1.9564,1.9516,1.9541,476
20061211,100000,1.9542,1.9564,1.9537,1.9555,467
20061211,103000,1.9554,1.9565,1.9524,1.9530,427
20061211,110000,1.9531,1.9536,1.9521,1.9530,406
20061211,113000,1.9527,1.9536,1.9506,1.9515,433
20061211,120000,1.9514,1.9514,1.9489,1.9492,299
20061211,123000,1.9493,1.9507,1.9486,1.9499,313
20061211,130000,1.9500,1.9502,1.9490,1.9500,192
20061211,133000,1.9499,1.9501,1.9487,1.9487,240
20061211,140000,1.9488,1.9490,1.9474,1.9484,334
20061211,143000,1.9485,1.9496,1.9483,1.9488,281
20061211,150000,1.9489,1.9494,1.9479,1.9494,257
20061211,153000,1.9493,1.9507,1.9491,1.9506,315
20061211,160000,1.9507,1.9512,1.9492,1.9506,316
20061211,163000,1.9505,1.9513,1.9502,1.9512,252
20061211,170000,1.9511,1.9523,1.9493,1.9518,426
20061211,173000,1.9518,1.9538,1.9517,1.9535,397
20061211,180000,1.9536,1.9553,1.9535,1.9552,487
20061211,183000,1.9553,1.9560,1.9542,1.9547,410
20061211,190000,1.9547,1.9587,1.9546,1.9583,526
20061211,193000,1.9582,1.9592,1.9581,1.9581,319
20061211,200000,1.9580,1.9582,1.9570,1.9575,159
20061211,203000,1.9574,1.9576,1.9570,1.9571,95
20061211,210000,1.9570,1.9584,1.9570,1.9583,89
20061211,213000,1.9582,1.9584,1.9578,1.9580,56
20061211,220000,1.9585,1.9585,1.9564,1.9564,92
20061211,223000,1.9565,1.9568,1.9560,1.9564,140
20061211,230000,1.9565,1.9568,1.9559,1.9567,97
20061211,233000,1.9565,1.9579,1.9558,1.9579,169
20061212,000000,1.9578,1.9591,1.9572,1.9584,109
20061212,003000,1.9583,1.9589,1.9582,1.9589,60
20061212,010000,1.9588,1.9606,1.9587,1.9598,122
20061212,013000,1.9599,1.9606,1.9594,1.9596,209
20061212,020000,1.9595,1.9601,1.9590,1.9598,173
20061212,023000,1.9599,1.9599,1.9589,1.9590,84
20061212,030000,1.9591,1.9594,1.9588,1.9593,141
20061212,033000,1.9594,1.9596,1.9592,1.9594,35
20061212,040000,1.9595,1.9606,1.9593,1.9601,97
20061212,043000,1.9600,1.9620,1.9591,1.9616,141
20061212,050000,1.9617,1.9622,1.9610,1.9615,161
20061212,053000,1.9614,1.9621,1.9610,1.9611,134
20061212,060000,1.9612,1.9624,1.9612,1.9621,135
20061212,063000,1.9620,1.9622,1.9609,1.9615,80
20061212,070000,1.9615,1.9616,1.9609,1.9609,56
20061212,073000,1.9610,1.9612,1.9607,1.9611,95
20061212,080000,1.9612,1.9621,1.9611,1.9615,123
20061212,083000,1.9614,1.9619,1.9608,1.9616,116
20061212,090000,1.9617,1.9623,1.9606,1.9608,253
20061212,093000,1.9609,1.9615,1.9585,1.9594,348
20061212,100000,1.9595,1.9595,1.9577,1.9593,302
20061212,103000,1.9592,1.9601,1.9584,1.9588,255
20061212,110000,1.9587,1.9611,1.9580,1.9608,303
20061212,113000,1.9609,1.9647,1.9608,1.9628,509
20061212,120000,1.9628,1.9647,1.9616,1.9626,561
20061212,123000,1.9625,1.9626,1.9594,1.9610,330
20061212,130000,1.9611,1.9620,1.9607,1.9615,303
20061212,133000,1.9616,1.9618,1.9610,1.9618,184
20061212,140000,1.9619,1.9637,1.9615,1.9634,356
20061212,143000,1.9633,1.9643,1.9628,1.9639,202
20061212,150000,1.9640,1.9643,1.9623,1.9625,306
20061212,153000,1.9623,1.9634,1.9594,1.9615,644
20061212,160000,1.9615,1.9642,1.9615,1.9634,497
20061212,163000,1.9635,1.9681,1.9635,1.9666,549
20061212,170000,1.9670,1.9683,1.9660,1.9676,499
20061212,173000,1.9675,1.9676,1.9660,1.9662,337
20061212,180000,1.9661,1.9669,1.9655,1.9655,276
20061212,183000,1.9654,1.9661,1.9645,1.9654,299
20061212,190000,1.9653,1.9655,1.9637,1.9651,258
20061212,193000,1.9650,1.9654,1.9643,1.9649,143
20061212,200000,1.9648,1.9660,1.9648,1.9660,68
20061212,203000,1.9659,1.9664,1.9655,1.9657,141
20061212,210000,1.9656,1.9697,1.9618,1.9687,719
20061212,213000,1.9689,1.9711,1.9681,1.9698,588
20061212,220000,1.9697,1.9711,1.9694,1.9707,228
20061212,223000,1.9706,1.9710,1.9698,1.9699,139
20061212,230000,1.9702,1.9709,1.9699,1.9706,100
20061212,233000,1.9704,1.9713,1.9702,1.9712,106
20061213,000000,1.9711,1.9711,1.9700,1.9701,87
20061213,003000,1.9702,1.9709,1.9700,1.9704,52
20061213,010000,1.9705,1.9713,1.9702,1.9704,130
20061213,013000,1.9703,1.9709,1.9697,1.9709,95
20061213,020000,1.9708,1.9708,1.9703,1.9705,87
20061213,023000,1.9704,1.9706,1.9699,1.9701,70
20061213,030000,1.9700,1.9708,1.9700,1.9703,93
20061213,033000,1.9702,1.9708,1.9700,1.9700,85
20061213,040000,1.9701,1.9709,1.9701,1.9707,96
20061213,043000,1.9706,1.9716,1.9706,1.9711,108
20061213,050000,1.9710,1.9715,1.9710,1.9713,32
20061213,053000,1.9712,1.9713,1.9710,1.9712,44
20061213,060000,1.9713,1.9715,1.9712,1.9715,40
20061213,063000,1.9714,1.9715,1.9709,1.9710,41
20061213,070000,1.9709,1.9711,1.9702,1.9707,88
20061213,073000,1.9706,1.9709,1.9700,1.9708,66
20061213,080000,1.9709,1.9709,1.9702,1.9702,62
20061213,083000,1.9701,1.9702,1.9693,1.9695,107
20061213,090000,1.9694,1.9695,1.9686,1.9690,227
20061213,093000,1.9689,1.9710,1.9684,1.9701,346
20061213,100000,1.9702,1.9702,1.9684,1.9687,298
20061213,103000,1.9688,1.9694,1.9672,1.9691,338
20061213,110000,1.9688,1.9695,1.9668,1.9692,472
20061213,113000,1.9693,1.9721,1.9693,1.9716,461
20061213,120000,1.9717,1.9723,1.9707,1.9713,288
20061213,123000,1.9714,1.9716,1.9706,1.9716,235
20061213,130000,1.9716,1.9726,1.9712,1.9713,256
20061213,133000,1.9714,1.9718,1.9712,1.9717,191
20061213,140000,1.9716,1.9722,1.9708,1.9712,260
20061213,143000,1.9713,1.9720,1.9711,1.9712,216
20061213,150000,1.9711,1.9718,1.9698,1.9703,323
20061213,153000,1.9700,1.9703,1.9626,1.9652,864
20061213,160000,1.9653,1.9653,1.9631,1.9635,583
20061213,163000,1.9636,1.9636,1.9605,1.9622,529
20061213,170000,1.9623,1.9660,1.9622,1.9656,464
20061213,173000,1.9655,1.9670,1.9648,1.9669,350
20061213,180000,1.9670,1.9694,1.9667,1.9673,381
20061213,183000,1.9674,1.9677,1.9654,1.9661,291
20061213,190000,1.9660,1.9672,1.9660,1.9662,265
20061213,193000,1.9661,1.9662,1.9637,1.9644,214
20061213,200000,1.9645,1.9649,1.9626,1.9647,298
20061213,203000,1.9648,1.9655,1.9647,1.9647,112
20061213,210000,1.9649,1.9659,1.9647,1.9658,153
20061213,213000,1.9659,1.9666,1.9656,1.9656,129
20061213,220000,1.9657,1.9673,1.9652,1.9653,209
20061213,223000,1.9654,1.9670,1.9653,1.9668,91
20061213,230000,1.9667,1.9676,1.9666,1.9674,116
20061213,233000,1.9673,1.9675,1.9667,1.9667,68
20061214,000000,1.9664,1.9671,1.9660,1.9670,113
20061214,003000,1.9671,1.9671,1.9662,1.9663,118
20061214,010000,1.9664,1.9666,1.9661,1.9665,55
20061214,013000,1.9666,1.9675,1.9665,1.9675,132
20061214,020000,1.9673,1.9675,1.9669,1.9671,121
20061214,023000,1.9672,1.9673,1.9661,1.9664,71
20061214,030000,1.9663,1.9666,1.9659,1.9664,93
20061214,033000,1.9665,1.9673,1.9665,1.9672,59
20061214,040000,1.9673,1.9673,1.9669,1.9671,28
20061214,043000,1.9672,1.9676,1.9663,1.9663,83
20061214,050000,1.9662,1.9666,1.9660,1.9665,76
20061214,053000,1.9666,1.9666,1.9662,1.9665,45
20061214,060000,1.9664,1.9665,1.9658,1.9664,97
20061214,063000,1.9663,1.9665,1.9660,1.9664,68
20061214,070000,1.9665,1.9667,1.9660,1.9663,71
20061214,073000,1.9665,1.9666,1.9655,1.9657,55
20061214,080000,1.9655,1.9669,1.9654,1.9666,98
20061214,083000,1.9665,1.9671,1.9662,1.9670,126
20061214,090000,1.9670,1.9678,1.9662,1.9662,143
20061214,093000,1.9661,1.9694,1.9659,1.9688,369
20061214,100000,1.9689,1.9711,1.9679,1.9683,402
20061214,103000,1.9682,1.9690,1.9669,1.9676,388
20061214,110000,1.9677,1.9678,1.9658,1.9658,348
20061214,113000,1.9659,1.9688,1.9659,1.9672,378
20061214,120000,1.9673,1.9673,1.9663,1.9669,200
20061214,123000,1.9668,1.9676,1.9664,1.9676,211
20061214,130000,1.9678,1.9678,1.9650,1.9657,344
20061214,133000,1.9656,1.9657,1.9621,1.9633,493
20061214,140000,1.9634,1.9663,1.9634,1.9655,350
20061214,143000,1.9655,1.9655,1.9631,1.9638,329
20061214,150000,1.9637,1.9648,1.9624,1.9637,293
20061214,153000,1.9638,1.9638,1.9605,1.9633,592
20061214,160000,1.9632,1.9650,1.9632,1.9635,402
20061214,163000,1.9636,1.9636,1.9610,1.9610,297
20061214,170000,1.9611,1.9626,1.9585,1.9587,476
20061214,173000,1.9588,1.9626,1.9578,1.9626,551
20061214,180000,1.9627,1.9635,1.9609,1.9618,498
20061214,183000,1.9619,1.9643,1.9604,1.9642,439
20061214,190000,1.9643,1.9647,1.9632,1.9633,235
20061214,193000,1.9632,1.9636,1.9608,1.9609,258
20061214,200000,1.9610,1.9618,1.9607,1.9618,152
20061214,203000,1.9619,1.9619,1.9597,1.9597,225
20061214,210000,1.9596,1.9622,1.9593,1.9614,223
20061214,213000,1.9615,1.9618,1.9600,1.9610,253
20061214,220000,1.9609,1.9611,1.9597,1.9607,150
20061214,223000,1.9608,1.9617,1.9605,1.9614,89
20061214,230000,1.9615,1.9617,1.9608,1.9612,113
20061214,233000,1.9611,1.9611,1.9601,1.9601,113
20061215,000000,1.9602,1.9614,1.9602,1.9612,144
20061215,003000,1.9613,1.9618,1.9612,1.9614,57
20061215,010000,1.9615,1.9615,1.9609,1.9612,35
20061215,013000,1.9613,1.9623,1.9613,1.9620,109
20061215,020000,1.9619,1.9622,1.9598,1.9598,195
20061215,023000,1.9597,1.9610,1.9597,1.9601,120
20061215,030000,1.9602,1.9610,1.9601,1.9607,144
20061215,033000,1.9606,1.9607,1.9597,1.9602,126
20061215,040000,1.9601,1.9615,1.9593,1.9610,117
20061215,043000,1.9611,1.9616,1.9610,1.9614,70
20061215,050000,1.9613,1.9614,1.9604,1.9605,76
20061215,053000,1.9606,1.9608,1.9605,1.9607,46
20061215,060000,1.9606,1.9619,1.9606,1.9608,99
20061215,063000,1.9607,1.9612,1.9606,1.9611,73
20061215,070000,1.9612,1.9618,1.9607,1.9618,108
20061215,073000,1.9617,1.9618,1.9605,1.9610,101
20061215,080000,1.9612,1.9614,1.9607,1.9612,82
20061215,083000,1.9613,1.9613,1.9601,1.9613,138
20061215,090000,1.9612,1.9623,1.9612,1.9620,155
20061215,093000,1.9621,1.9640,1.9614,1.9622,277
20061215,100000,1.9623,1.9638,1.9622,1.9626,237
20061215,103000,1.9625,1.9635,1.9618,1.9625,269
20061215,110000,1.9623,1.9623,1.9582,1.9583,381
20061215,113000,1.9584,1.9587,1.9557,1.9563,569
20061215,120000,1.9564,1.9581,1.9559,1.9576,429
20061215,123000,1.9575,1.9589,1.9563,1.9571,302
20061215,130000,1.9570,1.9572,1.9564,1.9571,289
20061215,133000,1.9570,1.9575,1.9563,1.9565,333
20061215,140000,1.9564,1.9573,1.9563,1.9573,237
20061215,143000,1.9572,1.9574,1.9559,1.9559,213
20061215,150000,1.9560,1.9591,1.9556,1.9585,398
20061215,153000,1.9583,1.9664,1.9583,1.9659,793
20061215,160000,1.9660,1.9662,1.9621,1.9630,650
20061215,163000,1.9629,1.9633,1.9573,1.9574,568
20061215,170000,1.9575,1.9580,1.9506,1.9518,672
20061215,173000,1.9517,1.9532,1.9500,1.9518,560
20061215,180000,1.9519,1.9532,1.9516,1.9530,417
20061215,183000,1.9531,1.9546,1.9528,1.9534,343
20061215,190000,1.9533,1.9534,1.9513,1.9513,292
20061215,193000,1.9512,1.9526,1.9499,1.9520,328
20061215,200000,1.9521,1.9522,1.9501,1.9510,235
20061215,203000,1.9509,1.9523,1.9509,1.9520,187
20061215,210000,1.9521,1.9521,1.9508,1.9510,144
20061215,213000,1.9511,1.9513,1.9500,1.9502,210
20061215,220000,1.9503,1.9513,1.9497,1.9511,190
20061215,223000,1.9510,1.9518,1.9507,1.9515,171
20061215,230000,1.9514,1.9519,1.9512,1.9518,118
20061218,000000,1.9525,1.9534,1.9525,1.9532,45
20061218,003000,1.9531,1.9531,1.9518,1.9527,74
20061218,010000,1.9526,1.9527,1.9518,1.9520,61
20061218,013000,1.9521,1.9524,1.9516,1.9522,46
20061218,020000,1.9520,1.9531,1.9520,1.9531,76
20061218,023000,1.9532,1.9543,1.9531,1.9539,87
20061218,030000,1.9540,1.9541,1.9534,1.9537,59
20061218,033000,1.9538,1.9543,1.9538,1.9540,79
20061218,040000,1.9541,1.9541,1.9531,1.9531,97
20061218,043000,1.9532,1.9543,1.9532,1.9542,60
20061218,050000,1.9543,1.9544,1.9540,1.9542,51
20061218,053000,1.9543,1.9545,1.9539,1.9539,53
20061218,060000,1.9538,1.9542,1.9537,1.9540,57
20061218,063000,1.9541,1.9543,1.9539,1.9541,68
20061218,070000,1.9540,1.9544,1.9540,1.9543,27
20061218,073000,1.9544,1.9567,1.9540,1.9563,206
20061218,080000,1.9562,1.9565,1.9558,1.9564,110
20061218,083000,1.9563,1.9573,1.9549,1.9551,153
20061218,090000,1.9550,1.9578,1.9548,1.9577,141
20061218,093000,1.9578,1.9578,1.9561,1.9563,277
20061218,100000,1.9562,1.9565,1.9552,1.9558,288
20061218,103000,1.9559,1.9569,1.9554,1.9557,255
20061218,110000,1.9558,1.9558,1.9520,1.9522,293
20061218,113000,1.9523,1.9545,1.9523,1.9539,310
20061218,120000,1.9540,1.9544,1.9520,1.9525,212
20061218,123000,1.9526,1.9526,1.9488,1.9513,386
20061218,130000,1.9512,1.9520,1.9499,1.9503,259
20061218,133000,1.9504,1.9506,1.9491,1.9494,229
20061218,140000,1.9493,1.9498,1.9492,1.9496,139
20061218,143000,1.9495,1.9509,1.9493,1.9500,199
20061218,150000,1.9501,1.9505,1.9487,1.9491,238
20061218,153000,1.9490,1.9523,1.9487,1.9491,461
20061218,160000,1.9492,1.9500,1.9489,1.9489,248
20061218,163000,1.9490,1.9494,1.9454,1.9458,338
20061218,170000,1.9457,1.9459,1.9434,1.9442,491
20061218,173000,1.9440,1.9457,1.9433,1.9457,366
20061218,180000,1.9456,1.9464,1.9448,1.9462,329
20061218,183000,1.9461,1.9462,1.9452,1.9455,205
20061218,190000,1.9456,1.9457,1.9444,1.9448,141
20061218,193000,1.9449,1.9461,1.9448,1.9451,167
20061218,200000,1.9453,1.9480,1.9453,1.9477,181
20061218,203000,1.9479,1.9480,1.9471,1.9478,82
20061218,210000,1.9477,1.9485,1.9476,1.9479,78
20061218,213000,1.9481,1.9490,1.9475,1.9487,122
20061218,220000,1.9488,1.9490,1.9482,1.9485,99
20061218,223000,1.9484,1.9486,1.9479,1.9481,51
20061218,230000,1.9480,1.9482,1.9476,1.9478,75
20061218,233000,1.9479,1.9483,1.9472,1.9472,101
20061219,000000,1.9473,1.9477,1.9463,1.9475,167
20061219,003000,1.9474,1.9474,1.9470,1.9473,43
20061219,010000,1.9474,1.9480,1.9474,1.9479,40
20061219,013000,1.9480,1.9483,1.9475,1.9475,45
20061219,020000,1.9476,1.9483,1.9475,1.9481,94
20061219,023000,1.9482,1.9488,1.9481,1.9485,37
20061219,030000,1.9484,1.9497,1.9484,1.9495,146
20061219,033000,1.9494,1.9495,1.9490,1.9493,43
20061219,040000,1.9494,1.9495,1.9487,1.9490,33
20061219,043000,1.9491,1.9492,1.9488,1.9489,35
20061219,050000,1.9490,1.9490,1.9480,1.9483,47
20061219,053000,1.9484,1.9485,1.9478,1.9485,125
20061219,060000,1.9484,1.9486,1.9482,1.9482,35
20061219,063000,1.9483,1.9484,1.9480,1.9482,34
20061219,070000,1.9483,1.9485,1.9481,1.9484,70
20061219,073000,1.9485,1.9489,1.9484,1.9488,50
20061219,080000,1.9489,1.9498,1.9488,1.9494,72
20061219,083000,1.9495,1.9496,1.9486,1.9494,89
20061219,090000,1.9493,1.9498,1.9485,1.9490,205
20061219,093000,1.9491,1.9529,1.9486,1.9528,405
20061219,100000,1.9529,1.9573,1.9524,1.9571,562
20061219,103000,1.9573,1.9621,1.9572,1.9616,621
20061219,110000,1.9617,1.9651,1.9609,1.9621,689
20061219,113000,1.9622,1.9629,1.9595,1.9610,425
20061219,120000,1.9609,1.9623,1.9607,1.9622,279
20061219,123000,1.9623,1.9629,1.9621,1.9624,241
20061219,130000,1.9625,1.9641,1.9616,1.9623,314
20061219,133000,1.9624,1.9640,1.9623,1.9633,218
20061219,140000,1.9632,1.9641,1.9630,1.9631,234
20061219,143000,1.9630,1.9640,1.9620,1.9621,237
20061219,150000,1.9622,1.9625,1.9596,1.9614,358
20061219,153000,1.9615,1.9618,1.9573,1.9606,898
20061219,160000,1.9608,1.9632,1.9603,1.9604,458
20061219,163000,1.9603,1.9628,1.9597,1.9618,625
20061219,170000,1.9617,1.9626,1.9606,1.9626,469
20061219,173000,1.9627,1.9629,1.9611,1.9626,292
20061219,180000,1.9625,1.9640,1.9621,1.9627,375
20061219,183000,1.9626,1.9663,1.9625,1.9662,447
20061219,190000,1.9661,1.9665,1.9644,1.9651,354
20061219,193000,1.9652,1.9671,1.9652,1.9663,179
20061219,200000,1.9664,1.9677,1.9662,1.9674,171
20061219,203000,1.9675,1.9698,1.9675,1.9696,269
20061219,210000,1.9695,1.9698,1.9687,1.9687,181
20061219,213000,1.9686,1.9686,1.9675,1.9678,179
20061219,220000,1.9679,1.9685,1.9676,1.9683,104
20061219,223000,1.9682,1.9683,1.9676,1.9680,143
20061219,230000,1.9679,1.9686,1.9676,1.9685,98
20061219,233000,1.9684,1.9692,1.9682,1.9692,71
20061220,000000,1.9691,1.9699,1.9687,1.9691,120
20061220,003000,1.9691,1.9697,1.9685,1.9690,134
20061220,010000,1.9689,1.9704,1.9686,1.9704,99
20061220,013000,1.9705,1.9711,1.9699,1.9709,168
20061220,020000,1.9708,1.9713,1.9706,1.9709,91
20061220,023000,1.9710,1.9727,1.9707,1.9727,126
20061220,030000,1.9728,1.9728,1.9718,1.9725,195
20061220,033000,1.9724,1.9735,1.9721,1.9727,153
20061220,040000,1.9726,1.9731,1.9723,1.9726,76
20061220,043000,1.9727,1.9735,1.9724,1.9734,104
20061220,050000,1.9735,1.9736,1.9730,1.9732,62
20061220,053000,1.9733,1.9738,1.9731,1.9737,76
20061220,060000,1.9736,1.9738,1.9735,1.9737,88
20061220,063000,1.9736,1.9736,1.9729,1.9730,84
20061220,070000,1.9731,1.9734,1.9728,1.9730,48
20061220,073000,1.9729,1.9731,1.9719,1.9721,138
20061220,080000,1.9720,1.9725,1.9718,1.9723,46
20061220,083000,1.9724,1.9746,1.9724,1.9746,207
20061220,090000,1.9745,1.9747,1.9718,1.9722,277
20061220,093000,1.9723,1.9727,1.9691,1.9691,382
20061220,100000,1.9692,1.9731,1.9688,1.9722,375
20061220,103000,1.9723,1.9731,1.9709,1.9719,332
20061220,110000,1.9720,1.9723,1.9710,1.9711,281
20061220,113000,1.9710,1.9724,1.9695,1.9701,446
20061220,120000,1.9700,1.9707,1.9692,1.9702,340
20061220,123000,1.9701,1.9712,1.9698,1.9709,312
20061220,130000,1.9710,1.9725,1.9698,1.9723,306
20061220,133000,1.9724,1.9724,1.9707,1.9707,231
20061220,140000,1.9706,1.9715,1.9700,1.9713,212
20061220,143000,1.9712,1.9723,1.9710,1.9718,218
20061220,150000,1.9719,1.9725,1.9699,1.9718,396
20061220,153000,1.9717,1.9717,1.9700,1.9705,369
20061220,160000,1.9706,1.9711,1.9700,1.9706,196
20061220,163000,1.9705,1.9709,1.9702,1.9702,199
20061220,170000,1.9701,1.9716,1.9697,1.9713,369
20061220,173000,1.9712,1.9712,1.9652,1.9656,601
20061220,180000,1.9655,1.9666,1.9652,1.9654,323
20061220,183000,1.9655,1.9659,1.9637,1.9646,257
20061220,190000,1.9647,1.9653,1.9626,1.9626,284
20061220,193000,1.9627,1.9635,1.9618,1.9625,314
20061220,200000,1.9624,1.9644,1.9620,1.9644,241
20061220,203000,1.9642,1.9644,1.9638,1.9641,142
20061220,210000,1.9640,1.9645,1.9636,1.9640,106
20061220,213000,1.9641,1.9647,1.9640,1.9641,94
20061220,220000,1.9642,1.9644,1.9639,1.9642,76
20061220,223000,1.9641,1.9642,1.9635,1.9636,81
20061220,230000,1.9635,1.9654,1.9634,1.9650,85
20061220,233000,1.9651,1.9651,1.9642,1.9644,112
20061221,000000,1.9642,1.9650,1.9640,1.9649,103
20061221,003000,1.9648,1.9653,1.9647,1.9650,45
20061221,010000,1.9649,1.9664,1.9649,1.9658,69
20061221,013000,1.9659,1.9659,1.9651,1.9653,69
20061221,020000,1.9654,1.9660,1.9651,1.9656,93
20061221,023000,1.9655,1.9659,1.9652,1.9659,56
20061221,030000,1.9660,1.9666,1.9648,1.9649,123
20061221,033000,1.9650,1.9667,1.9649,1.9667,90
20061221,040000,1.9666,1.9670,1.9662,1.9665,61
20061221,043000,1.9666,1.9669,1.9665,1.9668,70
20061221,050000,1.9667,1.9668,1.9665,1.9666,29
20061221,053000,1.9667,1.9669,1.9667,1.9668,16
20061221,060000,1.9669,1.9670,1.9665,1.9667,48
20061221,063000,1.9668,1.9668,1.9665,1.9666,17
20061221,070000,1.9665,1.9667,1.9663,1.9666,32
20061221,073000,1.9667,1.9667,1.9655,1.9665,63
20061221,080000,1.9664,1.9670,1.9662,1.9669,78
20061221,083000,1.9668,1.9670,1.9659,1.9660,55
20061221,090000,1.9661,1.9664,1.9660,1.9660,87
20061221,093000,1.9659,1.9683,1.9647,1.9678,409
20061221,100000,1.9677,1.9691,1.9668,1.9688,262
20061221,103000,1.9689,1.9692,1.9684,1.9691,201
20061221,110000,1.9692,1.9695,1.9669,1.9683,265
20061221,113000,1.9680,1.9696,1.9674,1.9683,532
20061221,120000,1.9682,1.9682,1.9666,1.9674,275
20061221,123000,1.9673,1.9674,1.9635,1.9661,532
20061221,130000,1.9661,1.9663,1.9626,1.9627,329
20061221,133000,1.9628,1.9637,1.9619,1.9628,404
20061221,140000,1.9627,1.9634,1.9612,1.9624,260
20061221,143000,1.9625,1.9625,1.9611,1.9619,197
20061221,150000,1.9620,1.9624,1.9595,1.9601,458
20061221,153000,1.9602,1.9618,1.9580,1.9605,583
20061221,160000,1.9604,1.9606,1.9586,1.9588,316
20061221,163000,1.9587,1.9593,1.9557,1.9582,506
20061221,170000,1.9581,1.9596,1.9577,1.9588,336
20061221,173000,1.9589,1.9618,1.9586,1.9617,307
20061221,180000,1.9616,1.9622,1.9594,1.9606,351
20061221,183000,1.9607,1.9618,1.9601,1.9618,267
20061221,190000,1.9619,1.9635,1.9613,1.9615,367
20061221,193000,1.9614,1.9614,1.9596,1.9597,193
20061221,200000,1.9598,1.9623,1.9597,1.9616,194
20061221,203000,1.9615,1.9625,1.9613,1.9616,142
20061221,210000,1.9615,1.9622,1.9614,1.9619,101
20061221,213000,1.9618,1.9622,1.9607,1.9617,130
20061221,220000,1.9618,1.9622,1.9603,1.9603,123
20061221,223000,1.9602,1.9603,1.9595,1.9600,89
20061221,230000,1.9601,1.9612,1.9600,1.9606,199
20061221,233000,1.9607,1.9614,1.9606,1.9613,71
20061222,000000,1.9612,1.9625,1.9602,1.9619,189
20061222,003000,1.9618,1.9620,1.9616,1.9618,51
20061222,010000,1.9617,1.9618,1.9616,1.9618,12
20061222,013000,1.9619,1.9622,1.9610,1.9621,109
20061222,020000,1.9620,1.9625,1.9620,1.9622,50
20061222,023000,1.9621,1.9626,1.9616,1.9625,131
20061222,030000,1.9626,1.9626,1.9625,1.9625,10
20061222,033000,1.9626,1.9628,1.9624,1.9626,64
20061222,040000,1.9625,1.9627,1.9623,1.9625,92
20061222,043000,1.9626,1.9631,1.9624,1.9629,22
20061222,050000,1.9628,1.9630,1.9621,1.9622,33
20061222,053000,1.9621,1.9630,1.9621,1.9626,49
20061222,060000,1.9625,1.9632,1.9624,1.9631,74
20061222,063000,1.9632,1.9634,1.9631,1.9633,22
20061222,070000,1.9634,1.9636,1.9633,1.9633,33
20061222,073000,1.9632,1.9634,1.9624,1.9630,105
20061222,080000,1.9629,1.9634,1.9628,1.9633,62
20061222,083000,1.9632,1.9634,1.9630,1.9633,37
20061222,090000,1.9633,1.9644,1.9632,1.9643,128
20061222,093000,1.9642,1.9649,1.9640,1.9642,182
20061222,100000,1.9641,1.9646,1.9625,1.9641,236
20061222,103000,1.9640,1.9658,1.9637,1.9655,228
20061222,110000,1.9654,1.9657,1.9637,1.9652,298
20061222,113000,1.9651,1.9679,1.9648,1.9666,315
20061222,120000,1.9667,1.9675,1.9655,1.9661,403
20061222,123000,1.9662,1.9677,1.9655,1.9661,399
20061222,130000,1.9662,1.9663,1.9632,1.9648,444
20061222,133000,1.9647,1.9658,1.9640,1.9646,270
20061222,140000,1.9649,1.9658,1.9643,1.9645,261
20061222,143000,1.9646,1.9654,1.9645,1.9650,270
20061222,150000,1.9649,1.9659,1.9640,1.9643,293
20061222,153000,1.9644,1.9674,1.9642,1.9646,848
20061222,160000,1.9647,1.9656,1.9611,1.9623,569
20061222,163000,1.9624,1.9628,1.9594,1.9618,431
20061222,170000,1.9616,1.9617,1.9568,1.9585,656
20061222,173000,1.9584,1.9602,1.9572,1.9601,385
20061222,180000,1.9602,1.9621,1.9592,1.9603,436
20061222,183000,1.9602,1.9609,1.9569,1.9569,496
20061222,190000,1.9568,1.9578,1.9559,1.9564,352
20061222,193000,1.9565,1.9573,1.9563,1.9563,178
20061222,200000,1.9564,1.9566,1.9559,1.9560,128
20061222,203000,1.9561,1.9581,1.9560,1.9581,134
20061222,210000,1.9582,1.9594,1.9580,1.9588,133
20061222,213000,1.9589,1.9603,1.9587,1.9603,108
20061222,220000,1.9602,1.9605,1.9595,1.9598,87
20061222,223000,1.9597,1.9598,1.9589,1.9593,92
20061222,230000,1.9592,1.9594,1.9587,1.9592,106
20061226,023000,1.9590,1.9594,1.9589,1.9590,15
20061226,030000,1.9589,1.9592,1.9589,1.9590,16
20061226,033000,1.9589,1.9592,1.9589,1.9591,21
20061226,040000,1.9590,1.9593,1.9590,1.9592,20
20061226,043000,1.9593,1.9593,1.9590,1.9593,12
20061226,140000,1.9589,1.9593,1.9589,1.9593,15
20061226,143000,1.9592,1.9596,1.9583,1.9587,95
20061226,150000,1.9586,1.9587,1.9573,1.9574,94
20061226,153000,1.9575,1.9582,1.9551,1.9555,182
20061226,160000,1.9556,1.9574,1.9552,1.9574,123
20061226,163000,1.9573,1.9574,1.9570,1.9571,40
20061226,170000,1.9570,1.9582,1.9569,1.9571,151
20061226,173000,1.9572,1.9580,1.9565,1.9565,118
20061226,180000,1.9566,1.9572,1.9564,1.9567,172
20061226,183000,1.9566,1.9573,1.9565,1.9565,87
20061226,190000,1.9564,1.9565,1.9544,1.9546,119
20061226,193000,1.9545,1.9546,1.9523,1.9523,198
20061226,200000,1.9522,1.9526,1.9515,1.9517,166
20061226,203000,1.9518,1.9543,1.9517,1.9532,205
20061226,210000,1.9531,1.9537,1.9527,1.9537,218
20061226,213000,1.9539,1.9542,1.9535,1.9537,154
20061226,220000,1.9536,1.9540,1.9535,1.9536,60
20061226,223000,1.9537,1.9539,1.9535,1.9535,49
20061226,230000,1.9536,1.9544,1.9534,1.9541,61
20061226,233000,1.9542,1.9542,1.9534,1.9535,42
20061227,000000,1.9537,1.9540,1.9535,1.9537,40
20061227,003000,1.9538,1.9541,1.9537,1.9537,7
20061227,010000,1.9538,1.9538,1.9526,1.9526,37
20061227,013000,1.9527,1.9554,1.9527,1.9552,167
20061227,020000,1.9553,1.9554,1.9528,1.9543,232
20061227,023000,1.9543,1.9555,1.9543,1.9552,127
20061227,030000,1.9551,1.9558,1.9547,1.9551,121
20061227,033000,1.9552,1.9558,1.9549,1.9557,85
20061227,040000,1.9558,1.9575,1.9556,1.9575,107
20061227,043000,1.9576,1.9587,1.9573,1.9580,205
20061227,050000,1.9578,1.9581,1.9573,1.9577,24
20061227,053000,1.9578,1.9581,1.9577,1.9580,35
20061227,060000,1.9579,1.9581,1.9575,1.9580,31
20061227,063000,1.9581,1.9586,1.9579,1.9586,41
20061227,070000,1.9585,1.9586,1.9579,1.9580,22
20061227,073000,1.9579,1.9590,1.9578,1.9589,100
20061227,080000,1.9590,1.9619,1.9590,1.9616,297
20061227,083000,1.9617,1.9631,1.9590,1.9606,308
20061227,090000,1.9605,1.9615,1.9596,1.9615,230
20061227,093000,1.9616,1.9617,1.9600,1.9600,286
20061227,100000,1.9599,1.9601,1.9571,1.9584,438
20061227,103000,1.9583,1.9602,1.9579,1.9597,372
20061227,110000,1.9598,1.9599,1.9577,1.9587,290
20061227,113000,1.9588,1.9591,1.9582,1.9585,286
20061227,120000,1.9584,1.9597,1.9581,1.9597,296
20061227,123000,1.9598,1.9599,1.9589,1.9594,264
20061227,130000,1.9595,1.9613,1.9593,1.9604,297
20061227,133000,1.9605,1.9612,1.9602,1.9612,194
20061227,140000,1.9611,1.9614,1.9605,1.9605,186
20061227,143000,1.9606,1.9631,1.9604,1.9622,253
20061227,150000,1.9623,1.9623,1.9596,1.9603,430
20061227,153000,1.9602,1.9607,1.9596,1.9601,373
20061227,160000,1.9599,1.9604,1.9574,1.9583,379
20061227,163000,1.9584,1.9589,1.9577,1.9578,294
20061227,170000,1.9575,1.9580,1.9561,1.9561,437
20061227,173000,1.9560,1.9567,1.9550,1.9551,445
20061227,180000,1.9552,1.9558,1.9549,1.9555,270
20061227,183000,1.9556,1.9564,1.9552,1.9563,110
20061227,190000,1.9564,1.9567,1.9557,1.9559,97
20061227,193000,1.9558,1.9561,1.9553,1.9556,77
20061227,200000,1.9557,1.9565,1.9555,1.9562,100
20061227,203000,1.9561,1.9563,1.9559,1.9562,29
20061227,210000,1.9563,1.9572,1.9561,1.9567,120
20061227,213000,1.9568,1.9570,1.9563,1.9563,115
20061227,220000,1.9564,1.9565,1.9558,1.9563,71
20061227,223000,1.9564,1.9568,1.9563,1.9568,54
20061227,230000,1.9567,1.9570,1.9562,1.9564,59
20061227,233000,1.9563,1.9565,1.9559,1.9561,91
20061228,000000,1.9562,1.9593,1.9560,1.9593,169
20061228,003000,1.9595,1.9595,1.9580,1.9584,84
20061228,010000,1.9583,1.9583,1.9569,1.9573,87
20061228,013000,1.9571,1.9571,1.9562,1.9564,60
20061228,020000,1.9565,1.9568,1.9564,1.9567,36
20061228,023000,1.9568,1.9573,1.9564,1.9565,97
20061228,030000,1.9564,1.9564,1.9561,1.9563,53
20061228,033000,1.9564,1.9564,1.9556,1.9556,75
20061228,040000,1.9555,1.9560,1.9555,1.9558,66
20061228,043000,1.9557,1.9563,1.9557,1.9563,71
20061228,050000,1.9564,1.9567,1.9563,1.9565,52
20061228,053000,1.9566,1.9569,1.9564,1.9568,34
20061228,060000,1.9569,1.9577,1.9567,1.9577,74
20061228,063000,1.9576,1.9579,1.9574,1.9575,46
20061228,070000,1.9576,1.9583,1.9575,1.9581,44
20061228,073000,1.9582,1.9584,1.9577,1.9582,57
20061228,080000,1.9580,1.9582,1.9572,1.9576,60
20061228,083000,1.9577,1.9580,1.9560,1.9561,147
20061228,090000,1.9562,1.9573,1.9561,1.9570,157
20061228,093000,1.9569,1.9570,1.9555,1.9562,211
20061228,100000,1.9561,1.9581,1.9559,1.9574,225
20061228,103000,1.9573,1.9578,1.9565,1.9568,151
20061228,110000,1.9568,1.9577,1.9564,1.9577,350
20061228,113000,1.9577,1.9587,1.9572,1.9578,223
20061228,120000,1.9577,1.9584,1.9574,1.9577,203
20061228,123000,1.9576,1.9598,1.9575,1.9594,266
20061228,130000,1.9595,1.9616,1.9591,1.9615,413
20061228,133000,1.9615,1.9615,1.9600,1.9602,269
20061228,140000,1.9603,1.9613,1.9599,1.9603,315
20061228,143000,1.9602,1.9630,1.9601,1.9621,432
20061228,150000,1.9622,1.9659,1.9614,1.9653,476
20061228,153000,1.9652,1.9676,1.9647,1.9657,541
20061228,160000,1.9656,1.9661,1.9646,1.9649,345
20061228,163000,1.9648,1.9658,1.9629,1.9631,382
20061228,170000,1.9633,1.9633,1.9570,1.9594,760
20061228,173000,1.9595,1.9599,1.9579,1.9598,479
20061228,180000,1.9599,1.9602,1.9578,1.9598,450
20061228,183000,1.9599,1.9632,1.9599,1.9618,334
20061228,190000,1.9619,1.9630,1.9616,1.9629,188
20061228,193000,1.9630,1.9648,1.9630,1.9635,169
20061228,200000,1.9634,1.9636,1.9628,1.9634,122
20061228,203000,1.9635,1.9644,1.9633,1.9634,102
20061228,210000,1.9635,1.9645,1.9635,1.9639,93
20061228,213000,1.9638,1.9640,1.9627,1.9628,174
20061228,220000,1.9627,1.9629,1.9623,1.9625,94
20061228,223000,1.9624,1.9627,1.9615,1.9619,106
20061228,230000,1.9620,1.9629,1.9620,1.9629,64
20061228,233000,1.9630,1.9631,1.9623,1.9630,85
20061229,000000,1.9629,1.9629,1.9618,1.9619,121
20061229,003000,1.9618,1.9628,1.9607,1.9625,127
20061229,010000,1.9625,1.9625,1.9618,1.9618,64
20061229,013000,1.9619,1.9621,1.9618,1.9618,32
20061229,020000,1.9619,1.9620,1.9605,1.9608,62
20061229,023000,1.9609,1.9617,1.9607,1.9608,98
20061229,030000,1.9609,1.9616,1.9608,1.9614,55
20061229,033000,1.9615,1.9621,1.9613,1.9619,104
20061229,040000,1.9618,1.9619,1.9613,1.9615,76
20061229,043000,1.9616,1.9618,1.9613,1.9618,39
20061229,050000,1.9619,1.9623,1.9619,1.9622,45
20061229,053000,1.9621,1.9628,1.9620,1.9625,62
20061229,060000,1.9626,1.9634,1.9622,1.9632,66
20061229,063000,1.9631,1.9636,1.9631,1.9636,39
20061229,070000,1.9635,1.9646,1.9635,1.9644,54
20061229,073000,1.9644,1.9656,1.9639,1.9639,159
20061229,080000,1.9638,1.9651,1.9637,1.9650,115
20061229,083000,1.9651,1.9659,1.9644,1.9654,208
20061229,090000,1.9653,1.9665,1.9653,1.9655,150
20061229,093000,1.9656,1.9668,1.9644,1.9645,227
20061229,100000,1.9646,1.9651,1.9615,1.9625,381
20061229,103000,1.9626,1.9627,1.9595,1.9609,385
20061229,110000,1.9608,1.9627,1.9605,1.9618,361
20061229,113000,1.9617,1.9618,1.9604,1.9606,263
20061229,120000,1.9607,1.9613,1.9598,1.9612,216
20061229,123000,1.9613,1.9626,1.9608,1.9616,250
20061229,130000,1.9615,1.9618,1.9606,1.9613,206
20061229,133000,1.9613,1.9633,1.9612,1.9633,267
20061229,140000,1.9633,1.9653,1.9627,1.9638,436
20061229,143000,1.9639,1.9639,1.9626,1.9630,338
20061229,150000,1.9631,1.9634,1.9606,1.9614,442
20061229,153000,1.9613,1.9618,1.9601,1.9607,263
20061229,160000,1.9606,1.9609,1.9577,1.9581,403
20061229,163000,1.9582,1.9602,1.9571,1.9594,656
20061229,170000,1.9593,1.9596,1.9576,1.9581,487
20061229,173000,1.9582,1.9588,1.9568,1.9570,426
20061229,180000,1.9570,1.9587,1.9568,1.9586,523
20061229,183000,1.9585,1.9592,1.9571,1.9587,401
20061229,190000,1.9586,1.9589,1.9580,1.9581,136
20061229,193000,1.9579,1.9590,1.9565,1.9566,247
20061229,200000,1.9565,1.9574,1.9565,1.9571,119
20061229,203000,1.9570,1.9580,1.9567,1.9580,121
20061229,210000,1.9581,1.9587,1.9574,1.9587,91
20061229,213000,1.9586,1.9587,1.9581,1.9583,51
20061229,220000,1.9584,1.9585,1.9578,1.9579,58
20061229,223000,1.9580,1.9582,1.9574,1.9578,98
20061229,230000,1.9579,1.9597,1.9575,1.9592,203
20070102,030000,1.9649,1.9650,1.9644,1.9645,74
20070102,033000,1.9646,1.9648,1.9641,1.9646,72
20070102,063000,1.9654,1.9656,1.9652,1.9654,44
20070102,070000,1.9653,1.9656,1.9651,1.9655,41
20070102,073000,1.9653,1.9656,1.9651,1.9655,53
20070102,080000,1.9654,1.9657,1.9652,1.9656,52
20070102,083000,1.9656,1.9656,1.9637,1.9639,107
20070102,090000,1.9641,1.9690,1.9638,1.9686,355
20070102,093000,1.9687,1.9699,1.9676,1.9683,573
20070102,100000,1.9683,1.9727,1.9677,1.9726,503
20070102,103000,1.9727,1.9728,1.9711,1.9726,385
20070102,110000,1.9725,1.9727,1.9699,1.9708,443
20070102,113000,1.9709,1.9715,1.9697,1.9715,283
20070102,120000,1.9714,1.9732,1.9713,1.9731,523
20070102,123000,1.9732,1.9733,1.9702,1.9711,395
20070102,130000,1.9712,1.9713,1.9690,1.9696,441
20070102,133000,1.9698,1.9707,1.9694,1.9698,242
20070102,140000,1.9697,1.9704,1.9683,1.9704,344
20070102,143000,1.9704,1.9714,1.9702,1.9711,241
20070102,150000,1.9712,1.9716,1.9697,1.9709,351
20070102,153000,1.9708,1.9738,1.9708,1.9733,545
20070102,160000,1.9734,1.9735,1.9724,1.9729,268
20070102,163000,1.9730,1.9732,1.9719,1.9720,227
20070102,170000,1.9719,1.9722,1.9704,1.9716,412
20070102,173000,1.9717,1.9724,1.9705,1.9724,309
20070102,180000,1.9724,1.9739,1.9724,1.9732,402
20070102,183000,1.9733,1.9735,1.9726,1.9733,166
20070102,190000,1.9732,1.9739,1.9730,1.9735,142
20070102,193000,1.9734,1.9735,1.9726,1.9735,136
20070102,200000,1.9734,1.9737,1.9727,1.9736,106
20070102,203000,1.9735,1.9736,1.9729,1.9731,71
20070102,210000,1.9731,1.9731,1.9725,1.9727,46
20070102,213000,1.9726,1.9729,1.9723,1.9728,64
20070102,220000,1.9729,1.9733,1.9724,1.9727,125
20070102,223000,1.9726,1.9732,1.9726,1.9730,83
20070102,230000,1.9731,1.9738,1.9731,1.9737,66
20070102,233000,1.9736,1.9737,1.9733,1.9735,62
20070103,000000,1.9733,1.9736,1.9725,1.9732,59
20070103,003000,1.9733,1.9734,1.9729,1.9733,77
20070103,010000,1.9732,1.9737,1.9730,1.9730,57
20070103,013000,1.9731,1.9731,1.9721,1.9731,68
20070103,020000,1.9729,1.9738,1.9727,1.9734,103
20070103,023000,1.9735,1.9748,1.9735,1.9739,88
20070103,030000,1.9738,1.9741,1.9737,1.9740,72
20070103,033000,1.9741,1.9745,1.9739,1.9743,27
20070103,040000,1.9744,1.9747,1.9744,1.9745,24
20070103,043000,1.9744,1.9747,1.9743,1.9746,40
20070103,050000,1.9745,1.9748,1.9745,1.9747,51
20070103,053000,1.9748,1.9750,1.9747,1.9750,34
20070103,060000,1.9749,1.9749,1.9732,1.9733,78
20070103,063000,1.9732,1.9748,1.9718,1.9739,144
20070103,070000,1.9740,1.9740,1.9724,1.9725,89
20070103,073000,1.9726,1.9727,1.9720,1.9721,49
20070103,080000,1.9722,1.9743,1.9721,1.9738,137
20070103,083000,1.9737,1.9737,1.9721,1.9726,94
20070103,090000,1.9725,1.9726,1.9705,1.9717,356
20070103,093000,1.9716,1.9719,1.9712,1.9718,213
20070103,100000,1.9720,1.9725,1.9711,1.9717,256
20070103,103000,1.9718,1.9722,1.9709,1.9714,217
20070103,110000,1.9713,1.9718,1.9702,1.9709,302
20070103,113000,1.9708,1.9711,1.9697,1.9702,367
20070103,120000,1.9703,1.9703,1.9617,1.9631,649
20070103,123000,1.9630,1.9644,1.9620,1.9627,400
20070103,130000,1.9626,1.9640,1.9625,1.9638,247
20070103,133000,1.9637,1.9638,1.9595,1.9595,429
20070103,140000,1.9594,1.9611,1.9594,1.9611,291
20070103,143000,1.9610,1.9612,1.9601,1.9605,255
20070103,150000,1.9606,1.9634,1.9603,1.9622,589
20070103,153000,1.9621,1.9626,1.9582,1.9582,531
20070103,160000,1.9583,1.9591,1.9574,1.9590,399
20070103,163000,1.9589,1.9595,1.9566,1.9569,501
20070103,170000,1.9566,1.9570,1.9500,1.9510,860
20070103,173000,1.9509,1.9537,1.9504,1.9523,534
20070103,180000,1.9524,1.9529,1.9489,1.9494,570
20070103,183000,1.9495,1.9500,1.9485,1.9497,373
20070103,190000,1.9498,1.9508,1.9487,1.9491,354
20070103,193000,1.9492,1.9509,1.9492,1.9502,196
20070103,200000,1.9501,1.9504,1.9490,1.9495,117
20070103,203000,1.9494,1.9504,1.9491,1.9491,112
20070103,210000,1.9490,1.9519,1.9481,1.9514,489
20070103,213000,1.9513,1.9515,1.9505,1.9505,199
20070103,220000,1.9506,1.9511,1.9503,1.9504,127
20070103,223000,1.9505,1.9506,1.9491,1.9500,100
20070103,230000,1.9499,1.9510,1.9497,1.9507,74
20070103,233000,1.9506,1.9514,1.9505,1.9512,127
20070104,000000,1.9513,1.9515,1.9496,1.9511,97
20070104,003000,1.9512,1.9516,1.9504,1.9506,140
20070104,010000,1.9507,1.9517,1.9505,1.9516,128
20070104,013000,1.9515,1.9519,1.9512,1.9516,132
20070104,020000,1.9515,1.9515,1.9506,1.9508,127
20070104,023000,1.9507,1.9514,1.9501,1.9505,124
20070104,030000,1.9506,1.9515,1.9506,1.9509,74
20070104,033000,1.9510,1.9520,1.9509,1.9512,98
20070104,040000,1.9513,1.9518,1.9510,1.9517,119
20070104,043000,1.9516,1.9518,1.9515,1.9517,42
20070104,050000,1.9518,1.9530,1.9517,1.9525,89
20070104,053000,1.9524,1.9526,1.9522,1.9525,58
20070104,060000,1.9524,1.9529,1.9524,1.9526,69
20070104,063000,1.9525,1.9527,1.9512,1.9512,115
20070104,070000,1.9511,1.9519,1.9511,1.9519,77
20070104,073000,1.9518,1.9522,1.9515,1.9521,59
20070104,080000,1.9520,1.9520,1.9500,1.9501,89
20070104,083000,1.9502,1.9507,1.9487,1.9503,154
20070104,090000,1.9502,1.9510,1.9502,1.9506,161
20070104,093000,1.9507,1.9521,1.9504,1.9504,257
20070104,100000,1.9505,1.9506,1.9449,1.9455,562
20070104,103000,1.9456,1.9457,1.9400,1.9410,594
20070104,110000,1.9411,1.9418,1.9399,1.9402,360
20070104,113000,1.9403,1.9436,1.9398,1.9428,454
20070104,120000,1.9429,1.9442,1.9426,1.9433,325
20070104,123000,1.9434,1.9434,1.9415,1.9420,388
20070104,130000,1.9419,1.9450,1.9419,1.9449,330
20070104,133000,1.9450,1.9461,1.9431,1.9446,293
20070104,140000,1.9445,1.9454,1.9441,1.9445,263
20070104,143000,1.9444,1.9454,1.9440,1.9451,297
20070104,150000,1.9452,1.9453,1.9434,1.9436,256
20070104,153000,1.9435,1.9450,1.9421,1.9447,579
20070104,160000,1.9448,1.9448,1.9424,1.9441,475
20070104,163000,1.9440,1.9442,1.9427,1.9438,431
20070104,170000,1.9439,1.9473,1.9432,1.9448,651
20070104,173000,1.9448,1.9456,1.9438,1.9445,449
20070104,180000,1.9445,1.9448,1.9422,1.9443,396
20070104,183000,1.9442,1.9450,1.9434,1.9441,377
20070104,190000,1.9440,1.9446,1.9436,1.9440,168
20070104,193000,1.9438,1.9444,1.9434,1.9442,248
20070104,200000,1.9441,1.9448,1.9440,1.9446,96
20070104,203000,1.9447,1.9452,1.9446,1.9448,75
20070104,210000,1.9447,1.9447,1.9437,1.9444,117
20070104,213000,1.9445,1.9454,1.9441,1.9442,103
20070104,220000,1.9441,1.9444,1.9432,1.9432,103
20070104,223000,1.9433,1.9435,1.9427,1.9434,115
20070104,230000,1.9435,1.9435,1.9425,1.9427,106
20070104,233000,1.9428,1.9432,1.9427,1.9427,80
20070105,000000,1.9428,1.9439,1.9427,1.9438,103
20070105,003000,1.9437,1.9444,1.9436,1.9443,92
20070105,010000,1.9442,1.9443,1.9433,1.9435,64
20070105,013000,1.9436,1.9439,1.9426,1.9426,121
20070105,020000,1.9427,1.9433,1.9423,1.9424,113
20070105,023000,1.9425,1.9425,1.9399,1.9399,204
20070105,030000,1.9400,1.9419,1.9398,1.9416,215
20070105,033000,1.9415,1.9417,1.9405,1.9408,122
20070105,040000,1.9409,1.9411,1.9400,1.9404,88
20070105,043000,1.9403,1.9403,1.9387,1.9387,182
20070105,050000,1.9386,1.9387,1.9369,1.9383,258
20070105,053000,1.9382,1.9397,1.9381,1.9387,148
20070105,060000,1.9386,1.9386,1.9349,1.9360,258
20070105,063000,1.9359,1.9362,1.9353,1.9361,111
20070105,070000,1.9360,1.9368,1.9360,1.9367,49
20070105,073000,1.9368,1.9375,1.9367,1.9374,70
20070105,080000,1.9373,1.9375,1.9366,1.9375,112
20070105,083000,1.9376,1.9394,1.9375,1.9394,177
20070105,090000,1.9393,1.9398,1.9374,1.9387,274
20070105,093000,1.9388,1.9433,1.9388,1.9426,444
20070105,100000,1.9425,1.9427,1.9406,1.9408,453
20070105,103000,1.9407,1.9414,1.9395,1.9404,345
20070105,110000,1.9405,1.9419,1.9403,1.9406,289
20070105,113000,1.9405,1.9418,1.9392,1.9413,343
20070105,120000,1.9412,1.9419,1.9409,1.9414,257
20070105,123000,1.9413,1.9414,1.9398,1.9402,304
20070105,130000,1.9401,1.9403,1.9385,1.9396,292
20070105,133000,1.9397,1.9404,1.9390,1.9398,249
20070105,140000,1.9399,1.9400,1.9387,1.9392,218
20070105,143000,1.9393,1.9401,1.9383,1.9395,261
20070105,150000,1.9394,1.9399,1.9386,1.9389,410
20070105,153000,1.9391,1.9393,1.9286,1.9298,971
20070105,160000,1.9299,1.9303,1.9286,1.9298,611
20070105,163000,1.9299,1.9324,1.9293,1.9317,514
20070105,170000,1.9316,1.9323,1.9307,1.9313,431
20070105,173000,1.9312,1.9316,1.9268,1.9274,460
20070105,180000,1.9275,1.9291,1.9260,1.9278,597
20070105,183000,1.9276,1.9306,1.9275,1.9301,420
20070105,190000,1.9302,1.9312,1.9299,1.9305,261
20070105,193000,1.9304,1.9306,1.9291,1.9296,191
20070105,200000,1.9295,1.9299,1.9288,1.9291,172
20070105,203000,1.9290,1.9298,1.9290,1.9297,100
20070105,210000,1.9298,1.9308,1.9296,1.9303,140
20070105,213000,1.9304,1.9308,1.9298,1.9302,140
20070105,220000,1.9302,1.9306,1.9300,1.9302,91
20070105,223000,1.9301,1.9304,1.9299,1.9299,69
20070105,230000,1.9300,1.9303,1.9294,1.9298,111
20070105,233000,1.9299,1.9299,1.9299,1.9299,1
20070108,000000,1.9305,1.9306,1.9303,1.9303,17
20070108,003000,1.9304,1.9306,1.9299,1.9301,51
20070108,010000,1.9300,1.9301,1.9298,1.9298,34
20070108,013000,1.9297,1.9300,1.9291,1.9295,98
20070108,020000,1.9296,1.9300,1.9277,1.9285,174
20070108,023000,1.9284,1.9289,1.9259,1.9279,203
20070108,030000,1.9280,1.9293,1.9276,1.9288,149
20070108,033000,1.9289,1.9295,1.9275,1.9276,111
20070108,040000,1.9277,1.9277,1.9270,1.9274,105
20070108,043000,1.9275,1.9281,1.9274,1.9280,28
20070108,050000,1.9281,1.9293,1.9281,1.9289,51
20070108,053000,1.9288,1.9291,1.9284,1.9288,51
20070108,060000,1.9289,1.9291,1.9286,1.9291,19
20070108,063000,1.9290,1.9291,1.9284,1.9291,51
20070108,070000,1.9290,1.9291,1.9286,1.9291,71
20070108,073000,1.9290,1.9306,1.9289,1.9303,101
20070108,080000,1.9304,1.9314,1.9300,1.9314,95
20070108,083000,1.9313,1.9330,1.9309,1.9329,177
20070108,090000,1.9328,1.9343,1.9319,1.9325,315
20070108,093000,1.9324,1.9330,1.9310,1.9310,302
20070108,100000,1.9309,1.9334,1.9302,1.9330,342
20070108,103000,1.9331,1.9347,1.9330,1.9338,349
20070108,110000,1.9337,1.9345,1.9332,1.9339,282
20070108,113000,1.9339,1.9343,1.9322,1.9323,209
20070108,120000,1.9322,1.9326,1.9310,1.9317,250
20070108,123000,1.9316,1.9330,1.9316,1.9323,288
20070108,130000,1.9326,1.9335,1.9320,1.9330,266
20070108,133000,1.9329,1.9337,1.9327,1.9333,247
20070108,140000,1.9334,1.9335,1.9321,1.9325,169
20070108,143000,1.9324,1.9335,1.9324,1.9332,155
20070108,150000,1.9333,1.9334,1.9308,1.9319,290
20070108,153000,1.9320,1.9322,1.9284,1.9288,428
20070108,160000,1.9287,1.9326,1.9281,1.9321,538
20070108,163000,1.9321,1.9345,1.9314,1.9339,430
20070108,170000,1.9340,1.9371,1.9339,1.9356,562
20070108,173000,1.9355,1.9360,1.9343,1.9344,314
20070108,180000,1.9345,1.9356,1.9338,1.9344,276
20070108,183000,1.9345,1.9385,1.9345,1.9380,380
20070108,190000,1.9381,1.9403,1.9376,1.9379,290
20070108,193000,1.9380,1.9380,1.9368,1.9374,152
20070108,200000,1.9375,1.9384,1.9374,1.9380,170
20070108,203000,1.9379,1.9390,1.9370,1.9370,183
20070108,210000,1.9369,1.9380,1.9358,1.9379,264
20070108,213000,1.9380,1.9383,1.9375,1.9375,107
20070108,220000,1.9376,1.9381,1.9375,1.9375,80
20070108,223000,1.9376,1.9378,1.9375,1.9375,63
20070108,230000,1.9374,1.9375,1.9371,1.9373,49
20070108,233000,1.9374,1.9380,1.9374,1.9375,55
20070109,000000,1.9373,1.9389,1.9373,1.9388,106
20070109,003000,1.9389,1.9389,1.9386,1.9388,69
20070109,010000,1.9387,1.9388,1.9380,1.9386,89
20070109,013000,1.9387,1.9401,1.9386,1.9399,100
20070109,020000,1.9398,1.9427,1.9398,1.9427,284
20070109,023000,1.9426,1.9431,1.9421,1.9431,193
20070109,030000,1.9430,1.9435,1.9424,1.9425,133
20070109,033000,1.9424,1.9426,1.9413,1.9414,99
20070109,040000,1.9413,1.9420,1.9412,1.9418,56
20070109,043000,1.9415,1.9415,1.9414,1.9414,2
20070109,050000,1.9413,1.9432,1.9413,1.9425,85
20070109,053000,1.9424,1.9433,1.9424,1.9429,113
20070109,060000,1.9430,1.9430,1.9422,1.9423,59
20070109,063000,1.9424,1.9426,1.9420,1.9423,62
20070109,070000,1.9424,1.9426,1.9421,1.9425,93
20070109,073000,1.9424,1.9426,1.9418,1.9421,95
20070109,080000,1.9420,1.9432,1.9419,1.9426,99
20070109,083000,1.9425,1.9428,1.9415,1.9428,140
20070109,090000,1.9429,1.9430,1.9418,1.9423,146
20070109,093000,1.9422,1.9454,1.9420,1.9441,390
20070109,100000,1.9440,1.9441,1.9417,1.9435,363
20070109,103000,1.9434,1.9435,1.9424,1.9425,150
20070109,110000,1.9414,1.9423,1.9413,1.9417,154
20070109,113000,1.9418,1.9423,1.9413,1.9421,105
20070109,120000,1.9422,1.9426,1.9410,1.9421,228
20070109,123000,1.9420,1.9429,1.9419,1.9428,143
20070109,130000,1.9429,1.9435,1.9418,1.9427,233
20070109,133000,1.9426,1.9428,1.9415,1.9422,198
20070109,140000,1.9423,1.9423,1.9412,1.9413,269
20070109,143000,1.9414,1.9422,1.9408,1.9414,278
20070109,150000,1.9413,1.9434,1.9413,1.9430,285
20070109,153000,1.9431,1.9431,1.9413,1.9417,284
20070109,160000,1.9418,1.9418,1.9391,1.9408,426
20070109,163000,1.9409,1.9423,1.9400,1.9404,481
20070109,170000,1.9403,1.9415,1.9400,1.9414,291
20070109,173000,1.9415,1.9415,1.9387,1.9404,442
20070109,180000,1.9406,1.9412,1.9395,1.9400,312
20070109,183000,1.9399,1.9410,1.9387,1.9397,322
20070109,190000,1.9396,1.9402,1.9390,1.9395,288
20070109,193000,1.9394,1.9402,1.9392,1.9396,151
20070109,200000,1.9397,1.9404,1.9396,1.9404,101
20070109,203000,1.9405,1.9406,1.9398,1.9402,100
20070109,210000,1.9403,1.9405,1.9399,1.9403,105
20070109,213000,1.9404,1.9404,1.9396,1.9397,78
20070109,220000,1.9396,1.9398,1.9394,1.9398,73
20070109,223000,1.9399,1.9399,1.9390,1.9392,73
20070109,230000,1.9391,1.9396,1.9390,1.9395,60
20070109,233000,1.9396,1.9397,1.9395,1.9395,30
20070110,000000,1.9396,1.9400,1.9394,1.9394,76
20070110,003000,1.9393,1.9394,1.9386,1.9386,61
20070110,010000,1.9387,1.9396,1.9386,1.9390,134
20070110,013000,1.9391,1.9396,1.9388,1.9388,96
20070110,020000,1.9389,1.9389,1.9348,1.9351,279
20070110,023000,1.9352,1.9362,1.9350,1.9357,255
20070110,030000,1.9356,1.9369,1.9345,1.9368,185
20070110,033000,1.9367,1.9368,1.9350,1.9365,168
20070110,040000,1.9364,1.9366,1.9339,1.9352,292
20070110,043000,1.9351,1.9361,1.9344,1.9354,195
20070110,050000,1.9355,1.9356,1.9350,1.9354,39
20070110,053000,1.9355,1.9363,1.9351,1.9362,81
20070110,060000,1.9361,1.9363,1.9359,1.9362,52
20070110,063000,1.9361,1.9365,1.9361,1.9363,70
20070110,070000,1.9362,1.9366,1.9360,1.9360,63
20070110,073000,1.9361,1.9382,1.9361,1.9374,182
20070110,080000,1.9373,1.9373,1.9367,1.9370,75
20070110,083000,1.9371,1.9391,1.9357,1.9391,159
20070110,090000,1.9392,1.9392,1.9373,1.9381,204
20070110,093000,1.9382,1.9408,1.9382,1.9403,381
20070110,100000,1.9402,1.9421,1.9401,1.9419,357
20070110,103000,1.9418,1.9419,1.9391,1.9393,311
20070110,110000,1.9392,1.9399,1.9391,1.9393,196
20070110,113000,1.9392,1.9392,1.9363,1.9378,353
20070110,120000,1.9379,1.9392,1.9376,1.9390,246
20070110,123000,1.9391,1.9392,1.9378,1.9382,215
20070110,130000,1.9381,1.9385,1.9377,1.9382,136
20070110,133000,1.9383,1.9394,1.9382,1.9385,212
20070110,140000,1.9386,1.9386,1.9375,1.9379,150
20070110,143000,1.9378,1.9380,1.9374,1.9375,121
20070110,150000,1.9376,1.9384,1.9372,1.9377,260
20070110,153000,1.9381,1.9381,1.9346,1.9361,600
20070110,160000,1.9362,1.9372,1.9359,1.9365,331
20070110,163000,1.9366,1.9373,1.9354,1.9367,368
20070110,170000,1.9368,1.9374,1.9318,1.9325,652
20070110,173000,1.9326,1.9349,1.9323,1.9349,400
20070110,180000,1.9348,1.9352,1.9331,1.9339,295
20070110,183000,1.9338,1.9338,1.9321,1.9332,357
20070110,190000,1.9333,1.9337,1.9326,1.9330,265
20070110,193000,1.9329,1.9337,1.9324,1.9329,185
20070110,200000,1.9328,1.9333,1.9323,1.9331,124
20070110,203000,1.9332,1.9339,1.9325,1.9338,113
20070110,210000,1.9337,1.9339,1.9332,1.9335,101
20070110,213000,1.9336,1.9337,1.9328,1.9330,130
20070110,220000,1.9328,1.9329,1.9322,1.9325,56
20070110,223000,1.9326,1.9329,1.9321,1.9328,94
20070110,230000,1.9327,1.9327,1.9316,1.9320,69
20070110,233000,1.9321,1.9328,1.9319,1.9321,95
20070111,000000,1.9322,1.9325,1.9320,1.9325,41
20070111,003000,1.9324,1.9327,1.9322,1.9325,47
20070111,010000,1.9326,1.9327,1.9320,1.9322,46
20070111,013000,1.9323,1.9323,1.9317,1.9320,72
20070111,020000,1.9319,1.9331,1.9316,1.9329,78
20070111,023000,1.9330,1.9331,1.9323,1.9326,75
20070111,030000,1.9327,1.9330,1.9322,1.9327,75
20070111,033000,1.9326,1.9332,1.9325,1.9327,57
20070111,040000,1.9328,1.9332,1.9326,1.9331,72
20070111,043000,1.9330,1.9337,1.9327,1.9335,51
20070111,050000,1.9336,1.9337,1.9331,1.9333,119
20070111,053000,1.9334,1.9336,1.9330,1.9331,42
20070111,060000,1.9330,1.9339,1.9330,1.9338,52
20070111,063000,1.9337,1.9337,1.9326,1.9326,55
20070111,070000,1.9327,1.9332,1.9324,1.9332,39
20070111,073000,1.9331,1.9331,1.9327,1.9329,29
20070111,080000,1.9328,1.9339,1.9324,1.9337,86
20070111,083000,1.9336,1.9348,1.9331,1.9348,121
20070111,090000,1.9347,1.9347,1.9323,1.9326,162
20070111,093000,1.9327,1.9348,1.9327,1.9345,244
20070111,100000,1.9346,1.9349,1.9334,1.9336,289
20070111,103000,1.9335,1.9349,1.9328,1.9349,212
20070111,110000,1.9350,1.9366,1.9349,1.9359,302
20070111,113000,1.9357,1.9407,1.9357,1.9389,417
20070111,120000,1.9390,1.9394,1.9378,1.9383,325
20070111,123000,1.9382,1.9393,1.9381,1.9384,248
20070111,130000,1.9385,1.9393,1.9373,1.9374,246
20070111,133000,1.9374,1.9384,1.9370,1.9379,278
20070111,140000,1.9378,1.9535,1.9377,1.9497,1009
20070111,143000,1.9496,1.9523,1.9489,1.9508,667
20070111,150000,1.9511,1.9522,1.9505,1.9515,429
20070111,153000,1.9514,1.9514,1.9459,1.9471,921
20070111,160000,1.9472,1.9486,1.9441,1.9448,741
20070111,163000,1.9449,1.9453,1.9437,1.9441,455
20070111,170000,1.9440,1.9441,1.9390,1.9401,620
20070111,173000,1.9401,1.9417,1.9387,1.9414,548
20070111,180000,1.9413,1.9431,1.9411,1.9423,325
20070111,183000,1.9422,1.9436,1.9421,1.9435,175
20070111,190000,1.9436,1.9447,1.9434,1.9436,219
20070111,193000,1.9437,1.9446,1.9436,1.9444,160
20070111,200000,1.9443,1.9449,1.9437,1.9440,249
20070111,203000,1.9439,1.9452,1.9437,1.9451,225
20070111,210000,1.9452,1.9456,1.9439,1.9442,161
20070111,213000,1.9441,1.9456,1.9440,1.9446,142
20070111,220000,1.9445,1.9454,1.9441,1.9453,88
20070111,223000,1.9454,1.9454,1.9444,1.9453,110
20070111,230000,1.9454,1.9460,1.9453,1.9460,57
20070111,233000,1.9459,1.9461,1.9448,1.9450,66
20070112,000000,1.9452,1.9452,1.9441,1.9441,41
20070112,003000,1.9440,1.9444,1.9434,1.9442,104
20070112,010000,1.9443,1.9445,1.9426,1.9430,96
20070112,013000,1.9429,1.9441,1.9426,1.9439,145
20070112,020000,1.9438,1.9442,1.9428,1.9431,74
20070112,023000,1.9432,1.9443,1.9431,1.9437,91
20070112,030000,1.9436,1.9444,1.9424,1.9438,189
20070112,033000,1.9439,1.9445,1.9435,1.9445,128
20070112,040000,1.9444,1.9458,1.9443,1.9450,134
20070112,043000,1.9451,1.9465,1.9450,1.9463,146
20070112,050000,1.9462,1.9463,1.9455,1.9459,42
20070112,053000,1.9458,1.9460,1.9447,1.9456,92
20070112,060000,1.9457,1.9459,1.9454,1.9455,37
20070112,063000,1.9456,1.9464,1.9455,1.9458,121
20070112,070000,1.9457,1.9465,1.9456,1.9463,79
20070112,073000,1.9464,1.9464,1.9442,1.9445,106
20070112,080000,1.9446,1.9457,1.9444,1.9455,124
20070112,083000,1.9456,1.9484,1.9456,1.9474,210
20070112,090000,1.9473,1.9480,1.9469,1.9478,251
20070112,093000,1.9479,1.9484,1.9460,1.9475,402
20070112,100000,1.9475,1.9479,1.9449,1.9464,417
20070112,103000,1.9465,1.9471,1.9453,1.9455,196
20070112,110000,1.9454,1.9476,1.9446,1.9471,320
20070112,113000,1.9472,1.9493,1.9463,1.9486,411
20070112,120000,1.9485,1.9493,1.9474,1.9484,288
20070112,123000,1.9483,1.9496,1.9479,1.9485,240
20070112,130000,1.9486,1.9503,1.9485,1.9492,353
20070112,133000,1.9491,1.9501,1.9483,1.9498,265
20070112,140000,1.9497,1.9498,1.9483,1.9494,269
20070112,143000,1.9495,1.9509,1.9482,1.9485,345
20070112,150000,1.9484,1.9495,1.9481,1.9490,311
20070112,153000,1.9491,1.9550,1.9451,1.9547,810
20070112,160000,1.9546,1.9557,1.9525,1.9541,666
20070112,163000,1.9542,1.9555,1.9530,1.9554,598
20070112,170000,1.9555,1.9585,1.9555,1.9578,558
20070112,173000,1.9580,1.9606,1.9575,1.9600,402
20070112,180000,1.9601,1.9601,1.9579,1.9586,552
20070112,183000,1.9586,1.9586,1.9566,1.9569,348
20070112,190000,1.9570,1.9582,1.9567,1.9572,178
20070112,193000,1.9571,1.9578,1.9570,1.9570,142
20070112,200000,1.9569,1.9571,1.9559,1.9562,117
20070112,203000,1.9561,1.9572,1.9561,1.9566,129
20070112,210000,1.9565,1.9568,1.9559,1.9567,84
20070112,213000,1.9568,1.9587,1.9567,1.9578,190
20070112,220000,1.9579,1.9585,1.9578,1.9578,64
20070112,223000,1.9575,1.9588,1.9575,1.9586,95
20070112,230000,1.9585,1.9588,1.9584,1.9587,40
20070112,233000,1.9588,1.9588,1.9587,1.9588,5
20070115,000000,1.9594,1.9597,1.9592,1.9593,36
20070115,003000,1.9594,1.9596,1.9593,1.9594,37
20070115,010000,1.9593,1.9594,1.9582,1.9587,67
20070115,013000,1.9588,1.9602,1.9587,1.9601,54
20070115,020000,1.9599,1.9599,1.9584,1.9585,96
20070115,023000,1.9583,1.9587,1.9570,1.9573,127
20070115,030000,1.9574,1.9592,1.9572,1.9589,126
20070115,033000,1.9587,1.9588,1.9579,1.9582,77
20070115,040000,1.9583,1.9594,1.9580,1.9593,159
20070115,043000,1.9594,1.9594,1.9582,1.9583,48
20070115,050000,1.9582,1.9598,1.9582,1.9597,76
20070115,053000,1.9596,1.9610,1.9596,1.9610,121
20070115,060000,1.9611,1.9614,1.9605,1.9606,69
20070115,063000,1.9605,1.9609,1.9600,1.9600,52
20070115,070000,1.9601,1.9616,1.9601,1.9608,107
20070115,073000,1.9607,1.9610,1.9601,1.9604,101
20070115,080000,1.9603,1.9609,1.9593,1.9594,85
20070115,083000,1.9593,1.9603,1.9593,1.9598,69
20070115,090000,1.9599,1.9603,1.9590,1.9596,124
20070115,093000,1.9595,1.9629,1.9594,1.9619,413
20070115,100000,1.9619,1.9636,1.9607,1.9636,476
20070115,103000,1.9635,1.9639,1.9627,1.9633,253
20070115,110000,1.9634,1.9649,1.9633,1.9642,323
20070115,113000,1.9645,1.9654,1.9636,1.9652,357
20070115,120000,1.9651,1.9668,1.9650,1.9666,269
20070115,123000,1.9665,1.9666,1.9643,1.9648,235
20070115,130000,1.9647,1.9657,1.9644,1.9653,181
20070115,133000,1.9654,1.9657,1.9649,1.9651,149
20070115,140000,1.9652,1.9661,1.9649,1.9658,206
20070115,143000,1.9657,1.9659,1.9652,1.9653,265
20070115,150000,1.9655,1.9665,1.9650,1.9661,288
20070115,153000,1.9660,1.9662,1.9645,1.9653,260
20070115,160000,1.9652,1.9656,1.9651,1.9651,151
20070115,163000,1.9650,1.9652,1.9624,1.9625,332
20070115,170000,1.9625,1.9645,1.9624,1.9636,242
20070115,173000,1.9637,1.9664,1.9635,1.9662,231
20070115,180000,1.9662,1.9662,1.9640,1.9646,192
20070115,183000,1.9647,1.9648,1.9641,1.9642,130
20070115,190000,1.9643,1.9653,1.9642,1.9646,204
20070115,193000,1.9645,1.9649,1.9634,1.9637,180
20070115,200000,1.9636,1.9644,1.9635,1.9641,95
20070115,203000,1.9640,1.9641,1.9638,1.9639,48
20070115,210000,1.9638,1.9644,1.9633,1.9635,94
20070115,213000,1.9636,1.9638,1.9633,1.9636,27
20070115,220000,1.9637,1.9645,1.9637,1.9640,53
20070115,223000,1.9639,1.9640,1.9631,1.9638,68
20070115,230000,1.9640,1.9650,1.9640,1.9649,35
20070115,233000,1.9650,1.9651,1.9641,1.9644,73
20070116,000000,1.9643,1.9644,1.9640,1.9642,39
20070116,003000,1.9641,1.9641,1.9636,1.9640,68
20070116,010000,1.9638,1.9648,1.9638,1.9646,60
20070116,013000,1.9647,1.9647,1.9640,1.9641,55
20070116,020000,1.9642,1.9642,1.9623,1.9624,172
20070116,023000,1.9623,1.9632,1.9623,1.9627,82
20070116,030000,1.9626,1.9635,1.9622,1.9629,91
20070116,033000,1.9628,1.9636,1.9625,1.9633,60
20070116,040000,1.9632,1.9637,1.9631,1.9636,50
20070116,043000,1.9635,1.9642,1.9634,1.9639,86
20070116,050000,1.9640,1.9643,1.9634,1.9635,70
20070116,053000,1.9636,1.9644,1.9635,1.9644,24
20070116,060000,1.9645,1.9647,1.9643,1.9645,47
20070116,063000,1.9644,1.9650,1.9641,1.9649,82
20070116,070000,1.9648,1.9649,1.9641,1.9646,57
20070116,073000,1.9647,1.9663,1.9644,1.9657,137
20070116,080000,1.9658,1.9659,1.9646,1.9648,100
20070116,083000,1.9649,1.9661,1.9649,1.9657,116
20070116,090000,1.9659,1.9678,1.9654,1.9667,257
20070116,093000,1.9666,1.9686,1.9666,1.9670,336
20070116,100000,1.9669,1.9674,1.9660,1.9663,304
20070116,103000,1.9662,1.9671,1.9651,1.9653,241
20070116,110000,1.9653,1.9683,1.9647,1.9683,395
20070116,113000,1.9681,1.9705,1.9645,1.9658,605
20070116,120000,1.9657,1.9669,1.9628,1.9657,538
20070116,123000,1.9658,1.9661,1.9647,1.9658,269
20070116,130000,1.9659,1.9679,1.9659,1.9678,214
20070116,133000,1.9677,1.9677,1.9669,1.9669,203
20070116,140000,1.9670,1.9677,1.9661,1.9671,252
20070116,143000,1.9670,1.9673,1.9659,1.9668,260
20070116,150000,1.9667,1.9669,1.9639,1.9646,393
20070116,153000,1.9647,1.9669,1.9647,1.9653,422
20070116,160000,1.9654,1.9673,1.9636,1.9645,475
20070116,163000,1.9644,1.9653,1.9611,1.9615,543
20070116,170000,1.9614,1.9618,1.9602,1.9606,392
20070116,173000,1.9605,1.9617,1.9590,1.9606,494
20070116,180000,1.9607,1.9635,1.9597,1.9635,360
20070116,183000,1.9636,1.9636,1.9597,1.9604,384
20070116,190000,1.9603,1.9606,1.9593,1.9604,201
20070116,193000,1.9605,1.9622,1.9604,1.9614,114
20070116,200000,1.9615,1.9617,1.9606,1.9609,91
20070116,203000,1.9610,1.9615,1.9605,1.9605,80
20070116,210000,1.9604,1.9618,1.9604,1.9618,90
20070116,213000,1.9619,1.9622,1.9617,1.9622,104
20070116,220000,1.9623,1.9623,1.9615,1.9616,63
20070116,223000,1.9617,1.9617,1.9611,1.9611,71
20070116,230000,1.9612,1.9614,1.9608,1.9613,52
20070116,233000,1.9614,1.9616,1.9609,1.9613,63
20070117,000000,1.9612,1.9614,1.9604,1.9605,64
20070117,003000,1.9604,1.9610,1.9602,1.9608,60
20070117,010000,1.9607,1.9609,1.9605,1.9609,26
20070117,013000,1.9608,1.9608,1.9602,1.9608,63
20070117,020000,1.9607,1.9618,1.9606,1.9615,127
20070117,023000,1.9614,1.9616,1.9609,1.9610,51
20070117,030000,1.9609,1.9616,1.9609,1.9613,80
20070117,033000,1.9612,1.9612,1.9605,1.9605,37
20070117,040000,1.9606,1.9610,1.9603,1.9608,50
20070117,043000,1.9607,1.9611,1.9605,1.9611,74
20070117,050000,1.9612,1.9613,1.9609,1.9609,20
20070117,053000,1.9607,1.9609,1.9606,1.9608,36
20070117,060000,1.9609,1.9617,1.9608,1.9612,79
20070117,063000,1.9613,1.9614,1.9610,1.9610,42
20070117,070000,1.9609,1.9614,1.9609,1.9614,18
20070117,073000,1.9615,1.9619,1.9615,1.9617,74
20070117,080000,1.9618,1.9636,1.9617,1.9629,143
20070117,083000,1.9628,1.9637,1.9623,1.9630,140
20070117,090000,1.9631,1.9641,1.9620,1.9640,304
20070117,093000,1.9641,1.9653,1.9635,1.9645,296
20070117,100000,1.9646,1.9658,1.9645,1.9653,271
20070117,103000,1.9653,1.9664,1.9649,1.9649,271
20070117,110000,1.9650,1.9665,1.9647,1.9660,205
20070117,113000,1.9659,1.9659,1.9635,1.9644,236
20070117,120000,1.9645,1.9662,1.9644,1.9660,210
20070117,123000,1.9659,1.9674,1.9647,1.9650,282
20070117,130000,1.9651,1.9661,1.9650,1.9654,291
20070117,133000,1.9655,1.9660,1.9653,1.9655,233
20070117,140000,1.9656,1.9669,1.9652,1.9667,149
20070117,143000,1.9668,1.9668,1.9654,1.9659,156
20070117,150000,1.9658,1.9670,1.9641,1.9666,350
20070117,153000,1.9662,1.9680,1.9643,1.9670,533
20070117,160000,1.9672,1.9686,1.9650,1.9671,467
20070117,163000,1.9672,1.9697,1.9660,1.9686,368
20070117,170000,1.9687,1.9696,1.9669,1.9690,366
20070117,173000,1.9690,1.9716,1.9689,1.9709,517
20070117,180000,1.9711,1.9711,1.9694,1.9706,288
20070117,183000,1.9707,1.9719,1.9700,1.9716,241
20070117,190000,1.9717,1.9721,1.9712,1.9716,196
20070117,193000,1.9715,1.9721,1.9711,1.9712,142
20070117,200000,1.9711,1.9714,1.9703,1.9711,187
20070117,203000,1.9712,1.9714,1.9702,1.9706,132
20070117,210000,1.9705,1.9711,1.9673,1.9682,298
20070117,213000,1.9683,1.9695,1.9678,1.9689,208
20070117,220000,1.9688,1.9692,1.9688,1.9690,49
20070117,223000,1.9691,1.9698,1.9690,1.9697,48
20070117,230000,1.9698,1.9700,1.9694,1.9698,63
20070117,233000,1.9699,1.9700,1.9696,1.9696,48
20070118,000000,1.9697,1.9700,1.9690,1.9700,99
20070118,003000,1.9699,1.9707,1.9695,1.9697,103
20070118,010000,1.9696,1.9698,1.9693,1.9696,52
20070118,013000,1.9697,1.9704,1.9694,1.9701,58
20070118,020000,1.9700,1.9703,1.9697,1.9698,45
20070118,023000,1.9697,1.9700,1.9694,1.9694,39
20070118,030000,1.9695,1.9710,1.9694,1.9705,118
20070118,033000,1.9706,1.9715,1.9706,1.9713,66
20070118,040000,1.9712,1.9731,1.9712,1.9727,137
20070118,043000,1.9726,1.9732,1.9722,1.9727,90
20070118,050000,1.9728,1.9736,1.9721,1.9735,196
20070118,053000,1.9734,1.9738,1.9731,1.9735,151
20070118,060000,1.9734,1.9740,1.9713,1.9738,232
20070118,063000,1.9737,1.9738,1.9722,1.9730,104
20070118,070000,1.9729,1.9736,1.9728,1.9732,65
20070118,073000,1.9733,1.9733,1.9719,1.9721,62
20070118,080000,1.9720,1.9732,1.9713,1.9726,163
20070118,083000,1.9727,1.9735,1.9721,1.9725,179
20070118,090000,1.9726,1.9743,1.9723,1.9742,208
20070118,093000,1.9741,1.9751,1.9739,1.9745,253
20070118,100000,1.9746,1.9777,1.9744,1.9772,447
20070118,103000,1.9771,1.9772,1.9753,1.9759,335
20070118,110000,1.9758,1.9761,1.9723,1.9732,398
20070118,113000,1.9733,1.9740,1.9718,1.9718,323
20070118,120000,1.9718,1.9726,1.9704,1.9714,349
20070118,123000,1.9713,1.9729,1.9712,1.9721,243
20070118,130000,1.9722,1.9724,1.9706,1.9714,207
20070118,133000,1.9715,1.9721,1.9711,1.9713,138
20070118,140000,1.9713,1.9715,1.9677,1.9678,425
20070118,143000,1.9679,1.9692,1.9677,1.9684,277
20070118,150000,1.9683,1.9688,1.9678,1.9680,263
20070118,153000,1.9682,1.9682,1.9634,1.9666,610
20070118,160000,1.9667,1.9716,1.9667,1.9706,499
20070118,163000,1.9707,1.9737,1.9691,1.9698,494
20070118,170000,1.9699,1.9734,1.9690,1.9721,555
20070118,173000,1.9720,1.9738,1.9709,1.9719,478
20070118,180000,1.9720,1.9734,1.9717,1.9722,391
20070118,183000,1.9721,1.9725,1.9702,1.9711,266
20070118,190000,1.9710,1.9726,1.9702,1.9719,303
20070118,193000,1.9718,1.9722,1.9716,1.9718,107
20070118,200000,1.9719,1.9721,1.9711,1.9711,110
20070118,203000,1.9712,1.9720,1.9707,1.9720,129
20070118,210000,1.9719,1.9735,1.9718,1.9730,144
20070118,213000,1.9731,1.9734,1.9729,1.9732,83
20070118,220000,1.9733,1.9749,1.9730,1.9747,133
20070118,223000,1.9746,1.9748,1.9739,1.9741,83
20070118,230000,1.9740,1.9743,1.9737,1.9741,70
20070118,233000,1.9742,1.9750,1.9739,1.9742,67
20070119,000000,1.9743,1.9745,1.9742,1.9744,25
20070119,003000,1.9745,1.9745,1.9740,1.9740,21
20070119,010000,1.9741,1.9742,1.9737,1.9739,23
20070119,013000,1.9740,1.9745,1.9736,1.9740,48
20070119,020000,1.9739,1.9740,1.9734,1.9737,89
20070119,023000,1.9738,1.9746,1.9737,1.9741,163
20070119,030000,1.9742,1.9748,1.9741,1.9747,74
20070119,033000,1.9748,1.9749,1.9742,1.9747,57
20070119,040000,1.9748,1.9761,1.9746,1.9757,154
20070119,043000,1.9758,1.9760,1.9753,1.9756,63
20070119,050000,1.9755,1.9756,1.9745,1.9754,92
20070119,053000,1.9755,1.9760,1.9751,1.9760,86
20070119,060000,1.9759,1.9764,1.9756,1.9756,68
20070119,063000,1.9755,1.9761,1.9753,1.9760,51
20070119,070000,1.9759,1.9763,1.9758,1.9762,73
20070119,073000,1.9761,1.9761,1.9757,1.9759,35
20070119,080000,1.9758,1.9758,1.9739,1.9756,179
20070119,083000,1.9755,1.9761,1.9745,1.9748,172
20070119,090000,1.9749,1.9755,1.9738,1.9747,184
20070119,093000,1.9746,1.9756,1.9739,1.9752,249
20070119,100000,1.9753,1.9761,1.9738,1.9745,237
20070119,103000,1.9746,1.9750,1.9740,1.9747,205
20070119,110000,1.9748,1.9749,1.9727,1.9735,242
20070119,113000,1.9734,1.9770,1.9709,1.9718,624
20070119,120000,1.9717,1.9725,1.9705,1.9718,360
20070119,123000,1.9719,1.9721,1.9707,1.9719,290
20070119,130000,1.9720,1.9721,1.9713,1.9718,135
20070119,133000,1.9719,1.9738,1.9717,1.9733,261
20070119,140000,1.9734,1.9743,1.9732,1.9741,187
20070119,143000,1.9740,1.9755,1.9737,1.9744,144
20070119,150000,1.9743,1.9747,1.9736,1.9740,190
20070119,153000,1.9739,1.9743,1.9731,1.9736,318
20070119,160000,1.9735,1.9740,1.9716,1.9727,411
20070119,163000,1.9726,1.9740,1.9722,1.9725,335
20070119,170000,1.9724,1.9729,1.9695,1.9698,592
20070119,173000,1.9697,1.9743,1.9691,1.9742,438
20070119,180000,1.9743,1.9754,1.9733,1.9752,366
20070119,183000,1.9753,1.9757,1.9744,1.9756,302
20070119,190000,1.9758,1.9764,1.9743,1.9749,205
20070119,193000,1.9750,1.9751,1.9742,1.9748,114
20070119,200000,1.9749,1.9750,1.9744,1.9747,74
20070119,203000,1.9748,1.9750,1.9739,1.9742,109
20070119,210000,1.9741,1.9742,1.9737,1.9737,67
20070119,213000,1.9736,1.9738,1.9729,1.9736,105
20070119,220000,1.9734,1.9739,1.9732,1.9737,113
20070119,223000,1.9736,1.9741,1.9736,1.9736,79
20070119,230000,1.9737,1.9745,1.9736,1.9744,43
20070122,000000,1.9741,1.9746,1.9738,1.9738,44
20070122,003000,1.9739,1.9739,1.9735,1.9736,9
20070122,010000,1.9735,1.9739,1.9733,1.9737,32
20070122,013000,1.9735,1.9737,1.9732,1.9737,49
20070122,020000,1.9736,1.9745,1.9734,1.9744,77
20070122,023000,1.9743,1.9743,1.9735,1.9743,104
20070122,030000,1.9744,1.9744,1.9739,1.9741,47
20070122,033000,1.9742,1.9747,1.9741,1.9746,35
20070122,040000,1.9747,1.9753,1.9743,1.9750,59
20070122,043000,1.9751,1.9755,1.9745,1.9749,62
20070122,050000,1.9747,1.9752,1.9747,1.9750,28
20070122,053000,1.9749,1.9750,1.9748,1.9749,23
20070122,060000,1.9748,1.9752,1.9745,1.9746,44
20070122,063000,1.9745,1.9746,1.9744,1.9745,17
20070122,070000,1.9744,1.9745,1.9737,1.9745,38
20070122,073000,1.9746,1.9746,1.9743,1.9746,18
20070122,080000,1.9747,1.9747,1.9741,1.9741,71
20070122,083000,1.9742,1.9747,1.9741,1.9742,81
20070122,090000,1.9742,1.9754,1.9740,1.9749,190
20070122,093000,1.9749,1.9750,1.9738,1.9745,211
20070122,100000,1.9745,1.9753,1.9737,1.9738,198
20070122,103000,1.9739,1.9755,1.9737,1.9742,246
20070122,110000,1.9743,1.9754,1.9739,1.9744,297
20070122,113000,1.9744,1.9745,1.9716,1.9720,349
20070122,120000,1.9719,1.9741,1.9717,1.9735,334
20070122,123000,1.9736,1.9739,1.9718,1.9726,292
20070122,130000,1.9725,1.9749,1.9725,1.9744,242
20070122,133000,1.9745,1.9759,1.9740,1.9753,339
20070122,140000,1.9752,1.9763,1.9745,1.9757,276
20070122,143000,1.9757,1.9757,1.9735,1.9751,374
20070122,150000,1.9750,1.9757,1.9745,1.9756,321
20070122,153000,1.9757,1.9757,1.9747,1.9756,214
20070122,160000,1.9755,1.9760,1.9737,1.9747,269
20070122,163000,1.9748,1.9753,1.9740,1.9742,368
20070122,170000,1.9742,1.9755,1.9738,1.9747,402
20070122,173000,1.9748,1.9760,1.9731,1.9759,529
20070122,180000,1.9760,1.9786,1.9757,1.9764,427
20070122,190000,1.9775,1.9776,1.9767,1.9769,53
20070122,193000,1.9770,1.9770,1.9755,1.9756,191
20070122,200000,1.9757,1.9765,1.9757,1.9761,84
20070122,203000,1.9760,1.9762,1.9750,1.9751,101
20070122,210000,1.9752,1.9761,1.9752,1.9759,114
20070122,213000,1.9758,1.9769,1.9758,1.9762,157
20070122,220000,1.9761,1.9764,1.9756,1.9757,118
20070122,223000,1.9758,1.9761,1.9755,1.9758,67
20070122,230000,1.9759,1.9763,1.9758,1.9760,74
20070122,233000,1.9759,1.9762,1.9758,1.9761,62
20070123,000000,1.9762,1.9763,1.9755,1.9756,47
20070123,003000,1.9755,1.9760,1.9752,1.9752,34
20070123,010000,1.9753,1.9761,1.9753,1.9759,37
20070123,013000,1.9760,1.9766,1.9758,1.9765,75
20070123,020000,1.9766,1.9785,1.9765,1.9783,207
20070123,023000,1.9782,1.9783,1.9774,1.9782,151
20070123,030000,1.9781,1.9783,1.9774,1.9780,87
20070123,033000,1.9781,1.9781,1.9774,1.9776,70
20070123,040000,1.9777,1.9780,1.9775,1.9780,77
20070123,043000,1.9781,1.9791,1.9775,1.9779,145
20070123,050000,1.9780,1.9786,1.9780,1.9786,68
20070123,053000,1.9785,1.9786,1.9783,1.9783,19
20070123,060000,1.9784,1.9785,1.9776,1.9782,57
20070123,063000,1.9781,1.9785,1.9779,1.9783,35
20070123,070000,1.9782,1.9783,1.9775,1.9775,50
20070123,073000,1.9774,1.9783,1.9774,1.9782,21
20070123,080000,1.9781,1.9785,1.9779,1.9784,63
20070123,083000,1.9785,1.9785,1.9772,1.9774,140
20070123,090000,1.9773,1.9787,1.9772,1.9785,203
20070123,093000,1.9787,1.9825,1.9786,1.9808,494
20070123,100000,1.9809,1.9833,1.9806,1.9821,478
20070123,103000,1.9820,1.9826,1.9811,1.9815,329
20070123,110000,1.9816,1.9818,1.9811,1.9813,276
20070123,113000,1.9813,1.9830,1.9813,1.9824,260
20070123,120000,1.9825,1.9857,1.9824,1.9839,701
20070123,123000,1.9838,1.9848,1.9831,1.9836,406
20070123,130000,1.9835,1.9842,1.9828,1.9836,298
20070123,133000,1.9837,1.9837,1.9834,1.9837,33
20070123,140000,1.9872,1.9881,1.9872,1.9877,172
20070123,143000,1.9876,1.9914,1.9875,1.9900,422
20070123,150000,1.9899,1.9909,1.9890,1.9891,458
20070123,153000,1.9890,1.9906,1.9886,1.9893,454
20070123,160000,1.9892,1.9894,1.9865,1.9875,521
20070123,163000,1.9876,1.9886,1.9870,1.9879,423
20070123,170000,1.9878,1.9894,1.9874,1.9884,371
20070123,173000,1.9885,1.9890,1.9860,1.9864,413
20070123,180000,1.9864,1.9868,1.9845,1.9848,503
20070123,183000,1.9847,1.9852,1.9837,1.9843,433
20070123,190000,1.9843,1.9850,1.9833,1.9844,217
20070123,193000,1.9843,1.9844,1.9834,1.9840,159
20070123,200000,1.9840,1.9847,1.9830,1.9832,204
20070123,203000,1.9833,1.9833,1.9810,1.9827,284
20070123,210000,1.9828,1.9845,1.9822,1.9828,340
20070123,213000,1.9827,1.9828,1.9822,1.9824,105
20070123,220000,1.9823,1.9827,1.9821,1.9823,98
20070123,223000,1.9822,1.9826,1.9814,1.9816,106
20070123,230000,1.9816,1.9820,1.9810,1.9811,123
20070123,233000,1.9810,1.9814,1.9805,1.9812,126
20070124,000000,1.9811,1.9812,1.9801,1.9804,89
20070124,003000,1.9806,1.9817,1.9805,1.9814,90
20070124,010000,1.9813,1.9821,1.9812,1.9820,32
20070124,013000,1.9821,1.9823,1.9816,1.9819,62
20070124,020000,1.9820,1.9831,1.9820,1.9830,63
20070124,023000,1.9828,1.9829,1.9816,1.9821,125
20070124,030000,1.9820,1.9821,1.9810,1.9812,111
20070124,033000,1.9811,1.9815,1.9803,1.9807,109
20070124,040000,1.9807,1.9821,1.9807,1.9819,131
20070124,043000,1.9820,1.9822,1.9815,1.9815,98
20070124,050000,1.9816,1.9822,1.9814,1.9819,89
20070124,053000,1.9820,1.9821,1.9816,1.9819,46
20070124,060000,1.9818,1.9827,1.9816,1.9820,60
20070124,063000,1.9819,1.9826,1.9819,1.9824,115
20070124,070000,1.9825,1.9827,1.9820,1.9822,53
20070124,073000,1.9821,1.9821,1.9805,1.9812,109
20070124,080000,1.9813,1.9814,1.9799,1.9800,177
20070124,083000,1.9801,1.9803,1.9754,1.9772,435
20070124,090000,1.9773,1.9784,1.9756,1.9762,416
20070124,093000,1.9763,1.9769,1.9734,1.9741,461
20070124,100000,1.9742,1.9743,1.9720,1.9732,601
20070124,103000,1.9731,1.9743,1.9714,1.9720,496
20070124,110000,1.9720,1.9749,1.9718,1.9745,469
20070124,113000,1.9746,1.9760,1.9694,1.9757,819
20070124,120000,1.9758,1.9770,1.9736,1.9769,524
20070124,123000,1.9769,1.9769,1.9746,1.9749,525
20070124,130000,1.9749,1.9753,1.9740,1.9744,345
20070124,133000,1.9744,1.9756,1.9740,1.9751,278
20070124,140000,1.9751,1.9752,1.9729,1.9730,317
20070124,143000,1.9730,1.9739,1.9723,1.9729,322
20070124,150000,1.9728,1.9732,1.9704,1.9727,455
20070124,153000,1.9726,1.9729,1.9677,1.9680,563
20070124,160000,1.9679,1.9680,1.9660,1.9678,697
20070124,163000,1.9678,1.9702,1.9677,1.9697,491
20070124,170000,1.9696,1.9702,1.9643,1.9665,725
20070124,173000,1.9666,1.9688,1.9644,1.9653,688
20070124,180000,1.9654,1.9669,1.9653,1.9667,454
20070124,183000,1.9666,1.9677,1.9661,1.9671,389
20070124,190000,1.9672,1.9672,1.9655,1.9663,242
20070124,193000,1.9664,1.9672,1.9659,1.9671,199
20070124,200000,1.9670,1.9676,1.9666,1.9668,172
20070124,203000,1.9669,1.9675,1.9667,1.9674,126
20070124,210000,1.9674,1.9674,1.9661,1.9665,166
20070124,213000,1.9666,1.9675,1.9665,1.9670,205
20070124,220000,1.9672,1.9672,1.9665,1.9669,127
20070124,223000,1.9668,1.9672,1.9666,1.9672,148
20070124,230000,1.9671,1.9683,1.9671,1.9682,105
20070124,233000,1.9681,1.9696,1.9680,1.9695,111
20070125,000000,1.9694,1.9695,1.9682,1.9689,115
20070125,003000,1.9689,1.9689,1.9680,1.9682,84
20070125,010000,1.9683,1.9683,1.9666,1.9672,111
20070125,013000,1.9673,1.9680,1.9672,1.9677,88
20070125,020000,1.9676,1.9677,1.9668,1.9672,106
20070125,023000,1.9671,1.9677,1.9663,1.9675,89
20070125,030000,1.9676,1.9678,1.9669,1.9670,61
20070125,033000,1.9669,1.9685,1.9669,1.9683,79
20070125,040000,1.9682,1.9685,1.9676,1.9680,111
20070125,043000,1.9661,1.9662,1.9661,1.9661,5
20070125,050000,1.9660,1.9664,1.9654,1.9661,133
20070125,053000,1.9661,1.9663,1.9655,1.9663,92
20070125,060000,1.9662,1.9678,1.9661,1.9676,103
20070125,063000,1.9675,1.9677,1.9659,1.9662,134
20070125,070000,1.9663,1.9676,1.9657,1.9666,181
20070125,073000,1.9665,1.9665,1.9653,1.9653,102
20070125,080000,1.9654,1.9665,1.9650,1.9653,128
20070125,083000,1.9652,1.9656,1.9650,1.9652,119
20070125,090000,1.9652,1.9666,1.9648,1.9656,274
20070125,093000,1.9656,1.9695,1.9654,1.9689,387
20070125,100000,1.9688,1.9733,1.9688,1.9730,627
20070125,103000,1.9729,1.9731,1.9714,1.9714,380
20070125,110000,1.9715,1.9717,1.9679,1.9692,626
20070125,113000,1.9693,1.9694,1.9674,1.9683,416
20070125,120000,1.9683,1.9693,1.9676,1.9681,406
20070125,123000,1.9682,1.9711,1.9682,1.9710,386
20070125,130000,1.9711,1.9714,1.9691,1.9691,407
20070125,133000,1.9692,1.9717,1.9689,1.9709,406
20070125,140000,1.9709,1.9714,1.9690,1.9695,288
20070125,143000,1.9694,1.9696,1.9687,1.9689,270
20070125,150000,1.9690,1.9712,1.9689,1.9702,429
20070125,153000,1.9705,1.9720,1.9701,1.9704,483
20070125,160000,1.9705,1.9705,1.9693,1.9702,377
20070125,163000,1.9701,1.9725,1.9698,1.9710,464
20070125,170000,1.9709,1.9716,1.9695,1.9708,534
20070125,173000,1.9708,1.9713,1.9700,1.9705,392
20070125,180000,1.9704,1.9710,1.9698,1.9702,347
20070125,183000,1.9702,1.9707,1.9672,1.9700,622
20070125,190000,1.9699,1.9704,1.9695,1.9699,300
20070125,193000,1.9698,1.9712,1.9696,1.9710,204
20070125,200000,1.9710,1.9713,1.9683,1.9685,260
20070125,203000,1.9684,1.9690,1.9677,1.9683,237
20070125,210000,1.9682,1.9682,1.9641,1.9646,521
20070125,213000,1.9647,1.9648,1.9625,1.9639,326
20070125,220000,1.9640,1.9642,1.9631,1.9636,213
20070125,223000,1.9636,1.9642,1.9633,1.9641,126
20070125,230000,1.9642,1.9647,1.9637,1.9638,162
20070125,233000,1.9639,1.9651,1.9637,1.9641,113
20070126,000000,1.9642,1.9644,1.9639,1.9642,36
20070126,003000,1.9641,1.9644,1.9632,1.9632,81
20070126,010000,1.9633,1.9634,1.9629,1.9632,62
20070126,013000,1.9633,1.9655,1.9633,1.9649,236
20070126,020000,1.9648,1.9651,1.9641,1.9651,115
20070126,023000,1.9652,1.9662,1.9650,1.9654,119
20070126,030000,1.9653,1.9656,1.9651,1.9651,59
20070126,033000,1.9650,1.9650,1.9635,1.9637,139
20070126,040000,1.9636,1.9658,1.9635,1.9651,105
20070126,043000,1.9652,1.9655,1.9644,1.9646,85
20070126,050000,1.9645,1.9650,1.9643,1.9647,92
20070126,053000,1.9646,1.9652,1.9646,1.9650,82
20070126,060000,1.9651,1.9657,1.9650,1.9657,78
20070126,063000,1.9658,1.9658,1.9646,1.9647,93
20070126,070000,1.9646,1.9657,1.9645,1.9654,64
20070126,073000,1.9652,1.9655,1.9641,1.9641,58
20070126,080000,1.9642,1.9661,1.9641,1.9651,159
20070126,083000,1.9652,1.9653,1.9649,1.9652,82
20070126,090000,1.9653,1.9680,1.9649,1.9671,307
20070126,093000,1.9670,1.9675,1.9653,1.9662,342
20070126,100000,1.9662,1.9663,1.9616,1.9620,578
20070126,103000,1.9619,1.9645,1.9613,1.9640,509
20070126,110000,1.9640,1.9649,1.9624,1.9628,373
20070126,113000,1.9629,1.9631,1.9619,1.9624,274
20070126,120000,1.9625,1.9635,1.9623,1.9623,381
20070126,123000,1.9624,1.9626,1.9601,1.9609,410
20070126,130000,1.9608,1.9612,1.9590,1.9590,461
20070126,133000,1.9591,1.9610,1.9585,1.9608,585
20070126,140000,1.9607,1.9608,1.9594,1.9603,385
20070126,143000,1.9602,1.9603,1.9592,1.9601,305
20070126,150000,1.9600,1.9607,1.9592,1.9594,330
20070126,153000,1.9592,1.9612,1.9567,1.9610,759
20070126,160000,1.9611,1.9618,1.9599,1.9602,562
20070126,163000,1.9602,1.9604,1.9572,1.9577,492
20070126,170000,1.9578,1.9595,1.9556,1.9585,755
20070126,173000,1.9586,1.9597,1.9578,1.9594,548
20070126,180000,1.9593,1.9613,1.9579,1.9607,496
20070126,183000,1.9606,1.9608,1.9590,1.9594,353
20070126,190000,1.9594,1.9612,1.9591,1.9601,339
20070126,193000,1.9601,1.9604,1.9595,1.9595,154
20070126,200000,1.9594,1.9596,1.9584,1.9592,188
20070126,203000,1.9590,1.9592,1.9585,1.9590,88
20070126,210000,1.9589,1.9592,1.9587,1.9591,123
20070126,213000,1.9591,1.9592,1.9580,1.9584,91
20070126,220000,1.9584,1.9590,1.9583,1.9590,102
20070126,223000,1.9589,1.9593,1.9588,1.9591,54
20070126,230000,1.9589,1.9600,1.9589,1.9599,125
20070129,000000,1.9598,1.9599,1.9591,1.9599,56
20070129,003000,1.9598,1.9616,1.9595,1.9611,165
20070129,010000,1.9610,1.9611,1.9603,1.9607,75
20070129,013000,1.9605,1.9614,1.9598,1.9611,88
20070129,020000,1.9610,1.9610,1.9580,1.9590,178
20070129,023000,1.9589,1.9589,1.9577,1.9585,63
20070129,030000,1.9586,1.9590,1.9575,1.9575,66
20070129,033000,1.9575,1.9581,1.9574,1.9579,86
20070129,040000,1.9578,1.9581,1.9575,1.9579,40
20070129,043000,1.9578,1.9584,1.9574,1.9583,67
20070129,050000,1.9584,1.9587,1.9583,1.9587,26
20070129,053000,1.9586,1.9588,1.9580,1.9587,39
20070129,060000,1.9588,1.9593,1.9587,1.9590,46
20070129,063000,1.9589,1.9589,1.9585,1.9586,22
20070129,070000,1.9585,1.9586,1.9579,1.9580,24
20070129,073000,1.9581,1.9586,1.9580,1.9585,27
20070129,080000,1.9586,1.9591,1.9584,1.9586,87
20070129,083000,1.9587,1.9589,1.9574,1.9575,93
20070129,090000,1.9574,1.9585,1.9564,1.9569,220
20070129,093000,1.9570,1.9597,1.9564,1.9597,328
20070129,100000,1.9598,1.9601,1.9586,1.9593,346
20070129,103000,1.9592,1.9595,1.9580,1.9581,329
20070129,110000,1.9580,1.9583,1.9571,1.9580,221
20070129,113000,1.9581,1.9593,1.9577,1.9581,216
20070129,120000,1.9580,1.9588,1.9576,1.9580,307
20070129,123000,1.9581,1.9581,1.9566,1.9571,263
20070129,130000,1.9573,1.9591,1.9555,1.9556,409
20070129,133000,1.9557,1.9575,1.9552,1.9567,364
20070129,140000,1.9566,1.9573,1.9562,1.9562,279
20070129,143000,1.9563,1.9574,1.9562,1.9564,315
20070129,150000,1.9565,1.9571,1.9559,1.9563,301
20070129,153000,1.9562,1.9566,1.9553,1.9561,265
20070129,160000,1.9560,1.9560,1.9547,1.9556,339
20070129,163000,1.9555,1.9585,1.9555,1.9581,375
20070129,170000,1.9580,1.9588,1.9572,1.9584,366
20070129,173000,1.9583,1.9585,1.9568,1.9576,352
20070129,180000,1.9577,1.9590,1.9572,1.9586,382
