AUDJPY,D,10/31/06,90.40,90.78,90.26,90.45,456615 AUDUSD,D,10/31/06,0.7691,0.7760,0.7669,0.7741,279742 CHFJPY,D,10/31/06,94.09,94.36,93.84,93.99,414771 DJIA,D,10/31/06,12086.2,12116.4,12022.3,12080.7,56322 EURAUD,D,10/31/06,1.6538,1.6567,1.6457,1.6493,454571 EURCAD,D,10/31/06,1.4315,1.4361,1.4271,1.4331,393152 EURCHF,D,10/31/06,1.5887,1.5900,1.5856,1.5881,149107 EURGBP,D,10/31/06,0.6699,0.6706,0.6668,0.6690,291886 EURJPY,D,10/31/06,149.47,149.83,148.92,149.22,353984 EURRUB,D, EURUSD,D,10/31/06,1.2716,1.2786,1.2676,1.2766,263730 GBPCHF,D,10/31/06,2.3721,2.3827,2.3686,2.3732,553189 GBPJPY,D,10/31/06,223.19,224.14,222.48,223.01,743775 GBPUSD,D,10/31/06,1.8989,1.9103,1.8955,1.9079,400885 NDX,D,10/31/06,1741.0,1774.5,1723.5,1742.7,4257 NK225,D,10/31/06,16455.,16463.,16293.,16366.,258 NZDUSD,D,10/31/06,0.6658,0.6734,0.6637,0.6708,184426 QQQ,D,10/31/06,42.56,42.79,42.28,42.58,40171 USDCAD,D,10/31/06,1.1260,1.1295,1.1198,1.1226,213769 USDCHF,D,10/31/06,1.2495,1.2535,1.2413,1.2440,325895 USDJPY,D,10/31/06,117.56,118.09,116.60,116.88,326640 USDRUB,D, USDSEK,D,10/31/06,7.252,7.287,7.199,7.222,170983 USDX,D,10/31/06,85.68,85.90,85.19,85.32,214017 XAGUSD,D,10/31/06,12.127,12.353,11.903,12.283,3477 XAUUSD,D,10/31/06,604.2,608.2,597.9,606.4,5166 AUDJPY,D,10/30/06,90.32,90.50,90.06,90.39,403039 AUDUSD,D,10/30/06,0.7684,0.7708,0.7671,0.7690,188479 CHFJPY,D,10/30/06,94.09,94.21,93.82,94.09,398968 DJIA,D,10/30/06,12089.1,12120.2,12046.9,12086.5,54546 EURAUD,D,10/30/06,1.6568,1.6592,1.6504,1.6538,385805 EURCAD,D,10/30/06,1.4255,1.4350,1.4221,1.4318,366561 EURCHF,D,10/30/06,1.5901,1.5909,1.5873,1.5889,126333 EURGBP,D,10/30/06,0.6713,0.6724,0.6676,0.6697,287938 EURJPY,D,10/30/06,149.63,149.72,149.08,149.49,308762 EURRUB,D, EURUSD,D,10/30/06,1.2729,1.2742,1.2696,1.2718,227613 GBPCHF,D,10/30/06,2.3687,2.3789,2.3673,2.3722,583233 GBPJPY,D,10/30/06,222.92,223.62,222.39,223.20,739264 GBPUSD,D,10/30/06,1.8964,1.9050,1.8952,1.8988,373862 NDX,D,10/30/06,1726.5,1795.5,1713.5,1736.7,3615 NK225,D,10/30/06,16370.,16498.,16363.,16441.,246 NZDUSD,D,10/30/06,0.6612,0.6676,0.6601,0.6659,160703 QQQ,D,10/30/06,42.18,42.68,40.17,42.48,40046 USDCAD,D,10/30/06,1.1199,1.1271,1.1176,1.1260,190789 USDCHF,D,10/30/06,1.2493,1.2513,1.2468,1.2494,287861 USDJPY,D,10/30/06,117.55,117.66,117.14,117.55,280060 USDRUB,D, USDSEK,D,10/30/06,7.239,7.263,7.222,7.251,154128 USDX,D,10/30/06,85.58,85.72,85.48,85.67,182994 XAGUSD,D,10/30/06,12.040,12.337,11.973,12.119,3555 XAUUSD,D,10/30/06,599.9,611.2,598.1,604.1,4860 AUDJPY,D,10/27/06,90.48,90.88,90.10,90.43,403622 AUDUSD,D,10/27/06,0.7640,0.7705,0.7620,0.7682,232410 CHFJPY,D,10/27/06,94.40,94.72,93.86,94.18,440177 DJIA,D,10/27/06,12164.8,12167.9,12070.5,12090.3,55662 EURAUD,D,10/27/06,1.6607,1.6653,1.6536,1.6588,429843 EURCAD,D,10/27/06,1.4247,1.4295,1.4224,1.4266,380038 EURCHF,D,10/27/06,1.5915,1.5935,1.5890,1.5910,177231 EURGBP,D,10/27/06,0.6717,0.6727,0.6701,0.6710,272750 EURJPY,D,10/27/06,150.25,150.80,149.33,149.81,319995 EURRUB,D, EURUSD,D,10/27/06,1.2689,1.2755,1.2660,1.2742,262403 GBPCHF,D,10/27/06,2.3706,2.3749,2.3664,2.3714,551636 GBPJPY,D,10/27/06,223.78,224.48,222.50,223.18,727908 GBPUSD,D,10/27/06,1.8898,1.9007,1.8869,1.8989,366507 NDX,D,10/27/06,1749.0,1754.5,1720.5,1731.5,4297 NK225,D,10/27/06,16660.,16668.,16493.,16526.,354 NZDUSD,D,10/27/06,0.6583,0.6639,0.6558,0.6627,217596 QQQ,D,10/27/06,42.73,42.85,42.05,42.21,48860 USDCAD,D,10/27/06,1.1231,1.1267,1.1176,1.1197,174011 USDCHF,D,10/27/06,1.2544,1.2576,1.2466,1.2486,306092 USDJPY,D,10/27/06,118.41,118.77,117.12,117.62,280199 USDRUB,D, USDSEK,D,10/27/06,7.273,7.295,7.222,7.236,211067 USDX,D,10/27/06,85.92,86.10,85.40,85.52,195421 XAGUSD,D,10/27/06,12.133,12.250,11.928,12.037,3426 XAUUSD,D,10/27/06,597.1,600.6,591.6,599.6,4944 AUDJPY,D,10/26/06,90.58,90.84,90.30,90.46,387394 AUDUSD,D,10/26/06,0.7610,0.7649,0.7604,0.7641,204514 CHFJPY,D,10/26/06,94.15,94.60,94.01,94.40,434752 DJIA,D,10/26/06,12134.8,12170.0,12093.1,12163.7,55722 EURAUD,D,10/26/06,1.6575,1.6649,1.6534,1.6608,419444 EURCAD,D,10/26/06,1.4173,1.4323,1.4157,1.4247,425944 EURCHF,D,10/26/06,1.5941,1.5948,1.5903,1.5917,185916 EURGBP,D,10/26/06,0.6714,0.6729,0.6704,0.6714,271547 EURJPY,D,10/26/06,150.11,150.52,149.90,150.24,288337 EURRUB,D,10/26/06,34.190,34.198,34.183,34.191,6 EURUSD,D,10/26/06,1.2608,1.2707,1.2601,1.2688,275460 GBPCHF,D,10/26/06,2.3749,2.3760,2.3673,2.3706,597929 GBPJPY,D,10/26/06,223.60,224.18,223.23,223.79,729127 GBPUSD,D,10/26/06,1.8784,1.8931,1.8774,1.8899,387593 NDX,D,10/26/06,1743.0,1761.5,1727.0,1753.0,4504 NK225,D,10/26/06,16830.,16893.,16773.,16871.,186 NZDUSD,D,10/26/06,0.6552,0.6602,0.6527,0.6584,228253 QQQ,D,10/26/06,42.57,42.95,42.19,42.82,47312 USDCAD,D,10/26/06,1.1241,1.1312,1.1211,1.1230,217118 USDCHF,D,10/26/06,1.2645,1.2651,1.2520,1.2543,323711 USDJPY,D,10/26/06,119.04,119.09,118.23,118.42,244424 USDRUB,D,10/26/06,26.828,26.836,26.821,26.829,6 USDSEK,D,10/26/06,7.306,7.317,7.254,7.272,201349 USDX,D,10/26/06,86.41,86.44,85.80,85.91,204220 XAGUSD,D,10/26/06,11.953,12.258,11.848,12.138,3093 XAUUSD,D,10/26/06,592.2,599.4,589.9,597.0,5394 AUDJPY,D,10/25/06,90.59,90.91,90.37,90.58,415105 AUDUSD,D,10/25/06,0.7584,0.7628,0.7579,0.7609,271493 CHFJPY,D,10/25/06,94.26,94.31,93.99,94.14,397561 DJIA,D,10/25/06,12127.2,12151.0,12078.8,12134.7,55577 EURAUD,D,10/25/06,1.6550,1.6595,1.6485,1.6573,456549 EURCAD,D,10/25/06,1.4152,1.4215,1.4141,1.4171,341107 EURCHF,D,10/25/06,1.5906,1.5950,1.5896,1.5942,151278 EURGBP,D,10/25/06,0.6704,0.6722,0.6691,0.6712,259014 EURJPY,D,10/25/06,149.94,150.20,149.55,150.09,268384 EURRUB,D, EURUSD,D,10/25/06,1.2556,1.2625,1.2546,1.2609,245260 GBPCHF,D,10/25/06,2.3725,2.3773,2.3705,2.3748,570869 GBPJPY,D,10/25/06,223.65,223.88,223.21,223.61,690477 GBPUSD,D,10/25/06,1.8724,1.8804,1.8719,1.8785,349323 NDX,D,10/25/06,1725.5,1774.5,1713.5,1740.5,4444 NK225,D,10/25/06,16775.,16858.,16713.,16841.,162 NZDUSD,D,10/25/06,0.6599,0.6636,0.6542,0.6553,249111 QQQ,D,10/25/06,42.14,42.55,42.02,42.43,41371 USDCAD,D,10/25/06,1.1272,1.1293,1.1229,1.1239,178684 USDCHF,D,10/25/06,1.2672,1.2679,1.2623,1.2644,283533 USDJPY,D,10/25/06,119.42,119.46,118.86,119.05,245958 USDRUB,D, USDSEK,D,10/25/06,7.333,7.349,7.295,7.307,172638 USDX,D,10/25/06,86.72,86.77,86.30,86.40,185213 XAGUSD,D,10/25/06,11.793,12.018,11.628,11.958,3672 XAUUSD,D,10/25/06,585.7,593.0,579.7,592.3,5580 AUDJPY,D,10/24/06,90.33,90.68,90.15,90.58,492324 AUDUSD,D,10/24/06,0.7570,0.7595,0.7557,0.7586,243724 CHFJPY,D,10/24/06,94.20,94.32,94.00,94.27,529907 DJIA,D,10/24/06,12116.5,12136.8,12076.0,12127.9,55164 EURAUD,D,10/24/06,1.6575,1.6602,1.6536,1.6552,495877 EURCAD,D,10/24/06,1.4158,1.4204,1.4131,1.4152,468271 EURCHF,D,10/24/06,1.5898,1.5931,1.5888,1.5907,205987 EURGBP,D,10/24/06,0.6700,0.6722,0.6694,0.6705,355468 EURJPY,D,10/24/06,149.74,150.09,149.59,149.93,324391 EURRUB,D, EURUSD,D,10/24/06,1.2547,1.2584,1.2522,1.2555,288322 GBPCHF,D,10/24/06,2.3725,2.3761,2.3702,2.3724,780775 GBPJPY,D,10/24/06,223.47,223.91,223.13,223.66,939831 GBPUSD,D,10/24/06,1.8728,1.8776,1.8671,1.8727,488453 NDX,D,10/24/06,1732.0,1740.5,1702.5,1726.2,3399 NK225,D,10/24/06,16850.,16878.,16788.,16851.,150 NZDUSD,D,10/24/06,0.6630,0.6647,0.6592,0.6598,311093 QQQ,D,10/24/06,42.29,42.48,41.89,42.13,33536 USDCAD,D,10/24/06,1.1283,1.1328,1.1246,1.1273,278025 USDCHF,D,10/24/06,1.2669,1.2712,1.2640,1.2671,396154 USDJPY,D,10/24/06,119.33,119.71,119.06,119.43,336450 USDRUB,D, USDSEK,D,10/24/06,7.331,7.360,7.306,7.332,222669 USDX,D,10/24/06,86.76,86.94,86.53,86.73,241491 XAGUSD,D,10/24/06,11.679,11.899,11.234,11.798,3267 XAUUSD,D,10/24/06,582.0,587.4,572.8,585.8,5667 AUDJPY,D,10/23/06,90.05,90.58,89.89,90.35,516052 AUDUSD,D,10/23/06,0.7587,0.7621,0.7562,0.7571,334171 CHFJPY,D,10/23/06,94.36,94.46,93.99,94.18,530531 DJIA,D,10/23/06,12001.3,12128.2,11968.8,12116.9,57076 EURAUD,D,10/23/06,1.6628,1.6652,1.6525,1.6577,541688 EURCAD,D,10/23/06,1.4194,1.4214,1.4122,1.4159,476270 EURCHF,D,10/23/06,1.5874,1.5922,1.5868,1.5896,216517 EURGBP,D,10/23/06,0.6699,0.6717,0.6692,0.6699,373754 EURJPY,D,10/23/06,149.80,149.97,149.48,149.75,360516 EURRUB,D, EURUSD,D,10/23/06,1.2616,1.2627,1.2532,1.2549,315551 GBPCHF,D,10/23/06,2.3691,2.3751,2.3673,2.3724,866702 GBPJPY,D,10/23/06,223.59,223.77,222.96,223.48,989407 GBPUSD,D,10/23/06,1.8832,1.8837,1.8682,1.8727,540501 NDX,D,10/23/06,1717.5,1749.5,1711.5,1734.5,4180 NK225,D,10/23/06,16775.,16878.,16718.,16871.,228 NZDUSD,D,10/23/06,0.6685,0.6696,0.6617,0.6629,282224 QQQ,D,10/23/06,41.92,42.61,41.79,42.43,42924 USDCAD,D,10/23/06,1.1253,1.1293,1.1239,1.1283,250256 USDCHF,D,10/23/06,1.2580,1.2696,1.2576,1.2670,443704 USDJPY,D,10/23/06,118.74,119.46,118.54,119.34,330655 USDRUB,D, USDSEK,D,10/23/06,7.305,7.351,7.292,7.332,182099 USDX,D,10/23/06,86.31,86.85,86.24,86.75,253083 XAGUSD,D,10/23/06,11.897,11.986,11.533,11.678,22029 XAUUSD,D,10/23/06,592.0,593.7,579.3,581.9,46200 AUDJPY,D,10/20/06,89.73,90.12,89.64,90.10,464193 AUDUSD,D,10/20/06,0.7587,0.7611,0.7571,0.7586,247672 CHFJPY,D,10/20/06,94.02,94.42,93.85,94.30,525789 DJIA,D,10/20/06,12013.0,12051.9,11938.9,11979.3,23304 EURAUD,D,10/20/06,1.6638,1.6670,1.6574,1.6628,509293 EURCAD,D,10/20/06,1.4244,1.4276,1.4143,1.4201,531723 EURCHF,D,10/20/06,1.5877,1.5900,1.5857,1.5885,204499 EURGBP,D,10/20/06,0.6727,0.6740,0.6686,0.6700,347206 EURJPY,D,10/20/06,149.25,149.87,149.02,149.81,338416 EURRUB,D, EURUSD,D,10/20/06,1.2624,1.2646,1.2595,1.2618,330080 GBPCHF,D,10/20/06,2.3611,2.3731,2.3572,2.3714,915305 GBPJPY,D,10/20/06,221.95,223.82,221.85,223.64,966814 GBPUSD,D,10/20/06,1.8774,1.8865,1.8753,1.8835,572304 NDX,D,10/20/06,1723.0,1725.0,1705.0,1714.0,1936 NK225,D,10/20/06,16650.,16658.,16563.,16601.,84 NZDUSD,D,10/20/06,0.6677,0.6701,0.6664,0.6684,160054 QQQ,D,10/20/06,42.05,42.09,41.61,41.83,20706 USDCAD,D,10/20/06,1.1283,1.1294,1.1201,1.1255,300819 USDCHF,D,10/20/06,1.2577,1.2610,1.2555,1.2590,442094 USDJPY,D,10/20/06,118.22,118.83,118.11,118.72,313200 USDRUB,D, USDSEK,D,10/20/06,7.319,7.335,7.277,7.306,216094 USDX,D,10/20/06,86.29,86.43,86.12,86.30,264504 XAGUSD,D,10/20/06,12.088,12.176,11.770,11.906,50532 XAUUSD,D,10/20/06,599.7,603.5,591.0,592.0,112602 AUDJPY,D,10/19/06,89.85,89.96,89.49,89.71,551947 AUDUSD,D,10/19/06,0.7557,0.7604,0.7540,0.7588,322681 CHFJPY,D,10/19/06,93.64,94.13,93.50,94.02,666549 DJIA,D,10/19/06,11988.9,12030.7,11963.9,12011.7,55716 EURAUD,D,10/19/06,1.6588,1.6652,1.6565,1.6639,616813 EURCAD,D,10/19/06,1.4236,1.4305,1.4215,1.4243,666788 EURCHF,D,10/19/06,1.5917,1.5932,1.5857,1.5879,294082 EURGBP,D,10/19/06,0.6712,0.6735,0.6700,0.6726,420387 EURJPY,D,10/19/06,149.00,149.34,148.72,149.24,403163 EURRUB,D, EURUSD,D,10/19/06,1.2535,1.2649,1.2528,1.2625,393827 GBPCHF,D,10/19/06,2.3718,2.3748,2.3583,2.3608,1116854 GBPJPY,D,10/19/06,222.05,222.42,221.34,221.94,1220007 GBPUSD,D,10/19/06,1.8678,1.8806,1.8661,1.8773,624599 NDX,D,10/19/06,1709.0,1774.5,1701.5,1722.7,4366 NK225,D,10/19/06,16625.,16633.,16518.,16576.,150 NZDUSD,D,10/19/06,0.6643,0.6700,0.6619,0.6678,236834 QQQ,D,10/19/06,41.70,42.14,41.56,41.90,37767 USDCAD,D,10/19/06,1.1363,1.1378,1.1261,1.1283,370642 USDCHF,D,10/19/06,1.2701,1.2709,1.2544,1.2576,554141 USDJPY,D,10/19/06,118.91,119.05,118.02,118.23,380577 USDRUB,D, USDSEK,D,10/19/06,7.382,7.395,7.302,7.318,246231 USDX,D,10/19/06,86.87,86.92,86.16,86.28,311608 XAGUSD,D,10/19/06,11.789,12.179,11.495,12.093,49593 XAUUSD,D,10/19/06,590.3,601.6,585.5,599.8,138635 AUDJPY,D,10/18/06,89.17,89.93,89.08,89.83,604101 AUDUSD,D,10/18/06,0.7526,0.7561,0.7521,0.7558,326411 CHFJPY,D,10/18/06,93.36,93.79,93.28,93.62,622900 DJIA,D,10/18/06,11947.6,12052.5,11944.6,11992.7,57510 EURAUD,D,10/18/06,1.6655,1.6679,1.6575,1.6592,613634 EURCAD,D,10/18/06,1.4306,1.4329,1.4216,1.4239,525084 EURCHF,D,10/18/06,1.5910,1.5941,1.5883,1.5919,215430 EURGBP,D,10/18/06,0.6699,0.6719,0.6693,0.6713,385455 EURJPY,D,10/18/06,148.52,149.19,148.47,149.02,416142 EURRUB,D, EURUSD,D,10/18/06,1.2537,1.2565,1.2499,1.2534,343812 GBPCHF,D,10/18/06,2.3752,2.3791,2.3695,2.3718,994121 GBPJPY,D,10/18/06,221.72,222.67,221.42,222.06,1195056 GBPUSD,D,10/18/06,1.8717,1.8744,1.8661,1.8677,595238 NDX,D,10/18/06,1731.0,1774.5,1702.5,1715.0,4348 NK225,D,10/18/06,16705.,16798.,16643.,16701.,228 NZDUSD,D,10/18/06,0.6612,0.6650,0.6609,0.6644,208087 QQQ,D,10/18/06,42.22,42.34,41.62,41.80,46421 USDCAD,D,10/18/06,1.1412,1.1418,1.1350,1.1361,277816 USDCHF,D,10/18/06,1.2690,1.2745,1.2654,1.2700,432965 USDJPY,D,10/18/06,118.47,119.22,118.29,118.90,401054 USDRUB,D, USDSEK,D,10/18/06,7.393,7.419,7.360,7.384,205550 USDX,D,10/18/06,86.85,87.12,86.68,86.88,270840 XAGUSD,D,10/18/06,11.710,11.989,11.600,11.783,37095 XAUUSD,D,10/18/06,590.0,596.0,586.7,590.1,114985 AUDJPY,D,10/17/06,89.70,89.95,89.10,89.15,639464 AUDUSD,D,10/17/06,0.7533,0.7565,0.7519,0.7529,350150 CHFJPY,D,10/17/06,93.73,93.95,93.28,93.37,679332 DJIA,D,10/17/06,11977.4,11982.1,11884.2,11950.0,55506 EURAUD,D,10/17/06,1.6636,1.6682,1.6569,1.6658,651477 EURCAD,D,10/17/06,1.4253,1.4327,1.4206,1.4308,609792 EURCHF,D,10/17/06,1.5923,1.5933,1.5879,1.5909,255527 EURGBP,D,10/17/06,0.6733,0.6741,0.6695,0.6700,453567 EURJPY,D,10/17/06,149.21,149.38,148.47,148.53,441284 EURRUB,D, EURUSD,D,10/17/06,1.2536,1.2571,1.2506,1.2538,384423 GBPCHF,D,10/17/06,2.3653,2.3760,2.3606,2.3752,1036043 GBPJPY,D,10/17/06,221.68,222.67,221.19,221.70,1376042 GBPUSD,D,10/17/06,1.8623,1.8741,1.8601,1.8716,687962 NDX,D,10/17/06,1729.5,1747.5,1709.5,1720.2,4078 NK225,D,10/17/06,16555.,16613.,16443.,16586.,222 NZDUSD,D,10/17/06,0.6597,0.6667,0.6581,0.6613,278276 QQQ,D,10/17/06,42.16,42.23,41.73,42.00,49762 USDCAD,D,10/17/06,1.1373,1.1421,1.1347,1.1413,356435 USDCHF,D,10/17/06,1.2701,1.2719,1.2637,1.2691,474352 USDJPY,D,10/17/06,119.03,119.21,118.44,118.49,430456 USDRUB,D, USDSEK,D,10/17/06,7.399,7.414,7.358,7.394,246978 USDX,D,10/17/06,86.93,87.02,86.65,86.84,313094 XAGUSD,D,10/17/06,11.873,12.001,11.515,11.720,60648 XAUUSD,D,10/17/06,597.3,598.6,585.1,590.1,126710 AUDJPY,D,10/16/06,89.86,89.99,89.43,89.71,533692 AUDUSD,D,10/16/06,0.7509,0.7556,0.7490,0.7535,299248 CHFJPY,D,10/16/06,93.93,94.06,93.53,93.74,621582 DJIA,D,10/16/06,11961.3,12000.3,11942.5,11980.6,53405 EURAUD,D,10/16/06,1.6653,1.6708,1.6587,1.6637,599222 EURCAD,D,10/16/06,1.4215,1.4271,1.4199,1.4253,579312 EURCHF,D,10/16/06,1.5928,1.5946,1.5903,1.5924,211882 EURGBP,D,10/16/06,0.6741,0.6752,0.6716,0.6731,378238 EURJPY,D,10/16/06,149.64,149.80,148.94,149.21,372383 EURRUB,D, EURUSD,D,10/16/06,1.2503,1.2542,1.2486,1.2534,330416 GBPCHF,D,10/16/06,2.3638,2.3694,2.3606,2.3652,879473 GBPJPY,D,10/16/06,222.03,222.31,221.35,221.67,1106880 GBPUSD,D,10/16/06,1.8554,1.8655,1.8521,1.8624,619837 NDX,D,10/16/06,1740.5,1774.5,1729.5,1741.2,2032 NK225,D,10/16/06,16720.,16728.,16653.,16686.,138 NZDUSD,D,10/16/06,0.6572,0.6606,0.6541,0.6598,227019 QQQ,D,10/16/06,42.44,42.65,42.37,42.45,30993 USDCAD,D,10/16/06,1.1374,1.1400,1.1343,1.1372,289429 USDCHF,D,10/16/06,1.2742,1.2760,1.2690,1.2703,458604 USDJPY,D,10/16/06,119.68,119.85,118.93,119.04,365067 USDRUB,D, USDSEK,D,10/16/06,7.414,7.429,7.369,7.400,231813 USDX,D,10/16/06,87.18,87.30,86.86,86.94,276699 XAGUSD,D,10/16/06,11.019,11.951,10.959,11.863,52752 XAUUSD,D,10/16/06,588.1,597.9,585.9,597.2,120912 AUDJPY,D,10/13/06,89.74,90.02,89.34,89.85,580744 AUDUSD,D,10/13/06,0.7523,0.7536,0.7486,0.7509,308345 CHFJPY,D,10/13/06,94.09,94.29,93.76,93.99,612899 DJIA,D,10/13/06,11947.2,11963.5,11905.8,11960.5,54396 EURAUD,D,10/13/06,1.6700,1.6757,1.6632,1.6659,612359 EURCAD,D,10/13/06,1.4242,1.4282,1.4200,1.4239,492581 EURCHF,D,10/13/06,1.5930,1.5975,1.5919,1.5929,216416 EURGBP,D,10/13/06,0.6756,0.6764,0.6729,0.6742,381912 EURJPY,D,10/13/06,149.86,150.19,149.58,149.71,394452 EURRUB,D, EURUSD,D,10/13/06,1.2560,1.2584,1.2480,1.2514,360703 GBPCHF,D,10/13/06,2.3579,2.3689,2.3558,2.3617,841417 GBPJPY,D,10/13/06,221.82,222.50,221.57,221.98,1052705 GBPUSD,D,10/13/06,1.8593,1.8645,1.8532,1.8557,608173 NDX,D,10/13/06,1732.0,1746.0,1727.0,1739.2,2766 NK225,D,10/13/06,16540.,16648.,16533.,16621.,174 NZDUSD,D,10/13/06,0.6592,0.6626,0.6549,0.6572,263958 QQQ,D,10/13/06,42.22,42.55,42.11,42.43,33745 USDCAD,D,10/13/06,1.1338,1.1389,1.1318,1.1380,258513 USDCHF,D,10/13/06,1.2683,1.2777,1.2662,1.2730,500336 USDJPY,D,10/13/06,119.33,119.94,119.04,119.63,380815 USDRUB,D, USDSEK,D,10/13/06,7.371,7.443,7.350,7.412,219328 USDX,D,10/13/06,86.83,87.34,86.68,87.13,294337 XAGUSD,D,10/13/06,11.416,11.725,11.220,11.633,26727 XAUUSD,D,10/13/06,579.5,591.2,576.6,589.9,127107 AUDJPY,D,10/12/06,88.89,89.83,88.72,89.76,645754 AUDUSD,D,10/12/06,0.7425,0.7528,0.7412,0.7522,444144 CHFJPY,D,10/12/06,94.09,94.28,93.88,94.08,626244 DJIA,D,10/12/06,11854.1,11962.6,11851.0,11947.7,54234 EURAUD,D,10/12/06,1.6868,1.6893,1.6679,1.6698,705718 EURCAD,D,10/12/06,1.4247,1.4289,1.4211,1.4243,549273 EURCHF,D,10/12/06,1.5930,1.5951,1.5913,1.5928,202652 EURGBP,D,10/12/06,0.6755,0.6769,0.6742,0.6755,397965 EURJPY,D,10/12/06,149.87,150.16,149.60,149.86,387103 EURRUB,D, EURUSD,D,10/12/06,1.2525,1.2571,1.2513,1.2561,375568 GBPCHF,D,10/12/06,2.3589,2.3620,2.3551,2.3580,881567 GBPJPY,D,10/12/06,221.92,222.49,221.56,221.83,1033167 GBPUSD,D,10/12/06,1.8544,1.8619,1.8534,1.8591,622512 NDX,D,10/12/06,1714.0,1735.5,1701.5,1732.7,3331 NK225,D,10/12/06,16445.,16558.,16418.,16536.,186 NZDUSD,D,10/12/06,0.6594,0.6624,0.6562,0.6589,288306 QQQ,D,10/12/06,41.77,42.28,41.67,42.23,40232 USDCAD,D,10/12/06,1.1377,1.1391,1.1330,1.1340,289791 USDCHF,D,10/12/06,1.2722,1.2739,1.2675,1.2684,501936 USDJPY,D,10/12/06,119.67,119.82,119.23,119.32,378290 USDRUB,D, USDSEK,D,10/12/06,7.376,7.408,7.336,7.372,242626 USDX,D,10/12/06,87.07,87.14,86.78,86.84,305252 XAGUSD,D,10/12/06,11.235,11.479,11.055,11.383,48792 XAUUSD,D,10/12/06,573.1,580.4,570.4,579.4,127902 AUDJPY,D,10/11/06,88.96,89.28,88.65,88.87,503892 AUDUSD,D,10/11/06,0.7436,0.7469,0.7415,0.7426,297914 CHFJPY,D,10/11/06,94.15,94.28,93.94,94.09,546205 DJIA,D,10/11/06,11865.5,11879.0,11791.2,11852.1,56057 EURAUD,D,10/11/06,1.6859,1.6912,1.6807,1.6867,613883 EURCAD,D,10/11/06,1.4209,1.4276,1.4195,1.4249,571550 EURCHF,D,10/11/06,1.5932,1.5957,1.5920,1.5931,193846 EURGBP,D,10/11/06,0.6760,0.6775,0.6745,0.6755,352105 EURJPY,D,10/11/06,150.00,150.21,149.68,149.86,376733 EURRUB,D, EURUSD,D,10/11/06,1.2535,1.2562,1.2499,1.2524,347198 GBPCHF,D,10/11/06,2.3561,2.3612,2.3540,2.3592,879463 GBPJPY,D,10/11/06,221.87,222.26,221.49,221.95,907133 GBPUSD,D,10/11/06,1.8540,1.8594,1.8514,1.8546,562290 NDX,D,10/11/06,1700.5,1717.5,1648.5,1706.5,3815 NK225,D,10/11/06,16430.,16498.,16293.,16451.,312 NZDUSD,D,10/11/06,0.6589,0.6626,0.6559,0.6593,249576 QQQ,D,10/11/06,41.43,41.86,41.14,41.54,42885 USDCAD,D,10/11/06,1.1337,1.1391,1.1326,1.1378,310518 USDCHF,D,10/11/06,1.2712,1.2748,1.2684,1.2721,428247 USDJPY,D,10/11/06,119.70,119.88,119.31,119.68,333022 USDRUB,D, USDSEK,D,10/11/06,7.402,7.411,7.356,7.377,203577 USDX,D,10/11/06,87.03,87.23,86.85,87.08,278961 XAGUSD,D,10/11/06,11.190,11.530,11.000,11.230,71535 XAUUSD,D,10/11/06,572.9,580.0,569.8,573.3,117095 AUDJPY,D,10/10/06,88.64,89.21,88.49,88.99,551852 AUDUSD,D,10/10/06,0.7443,0.7465,0.7419,0.7437,286730 CHFJPY,D,10/10/06,94.37,94.62,94.07,94.15,576207 DJIA,D,10/10/06,11857.0,11880.9,11826.7,11867.2,54281 EURAUD,D,10/10/06,1.6923,1.6940,1.6822,1.6857,548646 EURCAD,D,10/10/06,1.4144,1.4224,1.4122,1.4209,500064 EURCHF,D,10/10/06,1.5895,1.5942,1.5882,1.5934,209581 EURGBP,D,10/10/06,0.6746,0.6770,0.6736,0.6761,354328 EURJPY,D,10/10/06,149.99,150.27,149.74,149.99,435522 EURRUB,D, EURUSD,D,10/10/06,1.2594,1.2621,1.2516,1.2536,325564 GBPCHF,D,10/10/06,2.3560,2.3589,2.3507,2.3562,867077 GBPJPY,D,10/10/06,222.34,222.72,221.57,221.88,1031798 GBPUSD,D,10/10/06,1.8668,1.8709,1.8525,1.8539,546295 NDX,D,10/10/06,1708.5,1719.5,1693.5,1703.7,3369 NK225,D,10/10/06,16550.,16563.,16463.,16531.,180 NZDUSD,D,10/10/06,0.6600,0.6625,0.6570,0.6590,251968 QQQ,D,10/10/06,41.60,41.78,41.28,41.62,30851 USDCAD,D,10/10/06,1.1232,1.1343,1.1225,1.1338,248304 USDCHF,D,10/10/06,1.2623,1.2723,1.2597,1.2711,450665 USDJPY,D,10/10/06,119.11,119.83,118.86,119.67,369889 USDRUB,D, USDSEK,D,10/10/06,7.396,7.419,7.361,7.400,224159 USDX,D,10/10/06,86.55,87.12,86.43,87.02,270741 XAGUSD,D,10/10/06,11.295,11.490,11.025,11.175,54747 XAUUSD,D,10/10/06,576.7,582.4,568.7,573.0,96606 AUDJPY,D,10/09/06,88.36,88.83,88.12,88.65,412777 AUDUSD,D,10/09/06,0.7430,0.7458,0.7413,0.7442,281223 CHFJPY,D,10/09/06,94.31,94.77,94.14,94.37,444211 DJIA,D,10/09/06,11849.5,11875.9,11810.2,11857.8,53874 EURAUD,D,10/09/06,1.6950,1.7001,1.6899,1.6922,466484 EURCAD,D,10/09/06,1.4184,1.4207,1.4124,1.4144,358712 EURCHF,D,10/09/06,1.5881,1.5906,1.5862,1.5896,151715 EURGBP,D,10/09/06,0.6735,0.6769,0.6725,0.6747,291208 EURJPY,D,10/09/06,149.78,150.34,149.56,149.99,296450 EURRUB,D, EURUSD,D,10/09/06,1.2588,1.2620,1.2581,1.2595,254408 GBPCHF,D,10/09/06,2.3579,2.3612,2.3492,2.3558,643817 GBPJPY,D,10/09/06,222.35,223.23,221.95,222.35,711160 GBPUSD,D,10/09/06,1.8690,1.8719,1.8632,1.8669,468488 NDX,D,10/09/06,1699.0,1715.0,1693.5,1703.7,2435 NK225,D,10/09/06,16370.,16498.,16283.,16301.,126 NZDUSD,D,10/09/06,0.6583,0.6609,0.6534,0.6599,248364 QQQ,D,10/09/06,41.37,41.77,41.29,41.55,28081 USDCAD,D,10/09/06,1.1266,1.1271,1.1209,1.1233,167715 USDCHF,D,10/09/06,1.2614,1.2627,1.2586,1.2621,369754 USDJPY,D,10/09/06,118.98,119.35,118.80,119.10,288651 USDRUB,D, USDSEK,D,10/09/06,7.373,7.407,7.341,7.397,168587 USDX,D,10/09/06,86.57,86.62,86.41,86.56,212877 XAGUSD,D,10/09/06,11.122,11.556,11.050,11.300,55602 XAUUSD,D,10/09/06,573.8,581.8,571.0,576.9,94284 AUDJPY,D,10/06/06,87.82,88.47,87.72,88.27,485964 AUDUSD,D,10/06/06,0.7457,0.7489,0.7412,0.7428,282731 CHFJPY,D,10/06/06,94.02,94.49,93.86,94.46,552340 DJIA,D,10/06/06,11863.8,11867.2,11797.5,11850.2,54660 EURAUD,D,10/06/06,1.7020,1.7052,1.6928,1.6968,483568 EURCAD,D,10/06/06,1.4285,1.4317,1.4158,1.4183,469204 EURCHF,D,10/06/06,1.5895,1.5915,1.5869,1.5881,192962 EURGBP,D,10/06/06,0.6754,0.6775,0.6710,0.6734,341899 EURJPY,D,10/06/06,149.44,150.06,149.13,149.96,367683 EURRUB,D, EURUSD,D,10/06/06,1.2694,1.2727,1.2570,1.2601,318860 GBPCHF,D,10/06/06,2.3531,2.3669,2.3487,2.3574,788729 GBPJPY,D,10/06/06,221.26,222.89,221.08,222.65,902238 GBPUSD,D,10/06/06,1.8789,1.8887,1.8673,1.8709,521180 NDX,D,10/06/06,1698.5,1707.5,1691.0,1700.0,3092 NK225,D,10/06/06,16490.,16503.,16363.,16416.,102 NZDUSD,D,10/06/06,0.6634,0.6672,0.6566,0.6586,303404 QQQ,D,10/06/06,41.38,41.59,41.21,41.41,31535 USDCAD,D,10/06/06,1.1258,1.1289,1.1197,1.1255,314987 USDCHF,D,10/06/06,1.2526,1.2639,1.2487,1.2602,406864 USDJPY,D,10/06/06,117.75,119.16,117.61,119.02,329035 USDRUB,D, USDSEK,D,10/06/06,7.301,7.387,7.287,7.370,212874 USDX,D,10/06/06,85.91,86.68,85.71,86.50,263854 XAGUSD,D,10/06/06,11.105,11.202,10.725,11.118,40695 XAUUSD,D,10/06/06,573.7,575.0,559.6,573.5,109776 AUDJPY,D,10/05/06,87.85,88.04,87.56,87.80,511859 AUDUSD,D,10/05/06,0.7455,0.7483,0.7437,0.7456,310043 CHFJPY,D,10/05/06,94.36,94.45,93.66,94.02,601898 DJIA,D,10/05/06,11844.4,11873.1,11818.2,11866.7,54246 EURAUD,D,10/05/06,1.7054,1.7065,1.6984,1.7024,499293 EURCAD,D,10/05/06,1.4325,1.4343,1.4263,1.4287,532889 EURCHF,D,10/05/06,1.5877,1.5919,1.5859,1.5896,189601 EURGBP,D,10/05/06,0.6738,0.6769,0.6728,0.6757,365416 EURJPY,D,10/05/06,149.81,149.89,148.97,149.46,418276 EURRUB,D, EURUSD,D,10/05/06,1.2718,1.2731,1.2668,1.2693,349636 GBPCHF,D,10/05/06,2.3554,2.3598,2.3495,2.3530,834791 GBPJPY,D,10/05/06,222.30,222.45,220.41,221.27,1015765 GBPUSD,D,10/05/06,1.8868,1.8876,1.8748,1.8788,527170 NDX,D,10/05/06,1696.0,1707.5,1614.5,1701.7,4222 NK225,D,10/05/06,16450.,16513.,16408.,16456.,126 NZDUSD,D,10/05/06,0.6631,0.6665,0.6619,0.6633,261291 QQQ,D,10/05/06,41.28,41.59,41.15,41.50,35692 USDCAD,D,10/05/06,1.1266,1.1293,1.1237,1.1258,272752 USDCHF,D,10/05/06,1.2485,1.2554,1.2476,1.2524,467730 USDJPY,D,10/05/06,117.83,117.92,117.42,117.73,376792 USDRUB,D, USDSEK,D,10/05/06,7.337,7.357,7.289,7.302,228033 USDX,D,10/05/06,85.80,86.07,85.71,85.92,268236 XAGUSD,D,10/05/06,10.835,11.226,10.630,11.080,63450 XAUUSD,D,10/05/06,567.9,575.2,561.9,573.8,128757 AUDJPY,D,10/04/06,87.68,88.05,87.56,87.86,526558 AUDUSD,D,10/04/06,0.7433,0.7469,0.7413,0.7458,336474 CHFJPY,D,10/04/06,94.73,94.95,94.10,94.37,589037 DJIA,D,10/04/06,11727.3,11854.3,11704.5,11850.6,52383 EURAUD,D,10/04/06,1.7132,1.7153,1.7013,1.7056,603555 EURCAD,D,10/04/06,1.4293,1.4344,1.4259,1.4324,548125 EURCHF,D,10/04/06,1.5856,1.5903,1.5849,1.5875,187976 EURGBP,D,10/04/06,0.6745,0.6762,0.6728,0.6741,400299 EURJPY,D,10/04/06,150.18,150.51,149.44,149.83,398111 EURRUB,D,10/04/06,34.190,34.197,34.182,34.190,3 EURUSD,D,10/04/06,1.2731,1.2744,1.2664,1.2716,345719 GBPCHF,D,10/04/06,2.3512,2.3598,2.3466,2.3555,855866 GBPJPY,D,10/04/06,222.71,223.08,221.78,222.29,1035984 GBPUSD,D,10/04/06,1.8878,1.8890,1.8778,1.8869,570532 NDX,D,10/04/06,1653.7,1698.0,1614.5,1692.5,5171 NK225,D,10/04/06,16250.,16378.,16123.,16346.,213 NZDUSD,D,10/04/06,0.6573,0.6648,0.6562,0.6632,258372 QQQ,D,10/04/06,40.31,41.34,40.11,41.30,41692 USDCAD,D,10/04/06,1.1228,1.1312,1.1215,1.1266,332110 USDCHF,D,10/04/06,1.2456,1.2551,1.2446,1.2486,468635 USDJPY,D,10/04/06,117.98,118.33,117.72,117.82,363216 USDRUB,D,10/04/06,26.828,26.835,26.820,26.828,3 USDSEK,D,10/04/06,7.318,7.372,7.306,7.338,209587 USDX,D,10/04/06,85.71,86.12,85.66,85.81,274539 XAGUSD,D,10/04/06,10.805,11.060,10.505,10.820,66288 XAUUSD,D,10/04/06,574.6,581.7,558.6,567.8,111936 AUDJPY,D,10/03/06,88.10,88.13,87.49,87.67,514730 AUDUSD,D,10/03/06,0.7482,0.7492,0.7422,0.7434,301459 CHFJPY,D,10/03/06,94.71,94.84,94.32,94.71,574133 DJIA,D,10/03/06,11670.1,11762.0,11650.1,11727.3,52685 EURAUD,D,10/03/06,1.7027,1.7153,1.7007,1.7129,537148 EURCAD,D,10/03/06,1.4217,1.4307,1.4202,1.4291,466296 EURCHF,D,10/03/06,1.5841,1.5869,1.5831,1.5857,193803 EURGBP,D,10/03/06,0.6753,0.6769,0.6735,0.6744,388889 EURJPY,D,10/03/06,149.97,150.26,149.55,150.18,384877 EURRUB,D, EURUSD,D,10/03/06,1.2740,1.2772,1.2716,1.2730,343876 GBPCHF,D,10/03/06,2.3458,2.3530,2.3430,2.3514,757881 GBPJPY,D,10/03/06,222.10,222.82,221.59,222.69,1003390 GBPUSD,D,10/03/06,1.8866,1.8911,1.8854,1.8879,525353 NDX,D,10/03/06,1645.0,1684.5,1623.5,1653.7,4271 NK225,D,10/03/06,16200.,16298.,16143.,16251.,150 NZDUSD,D,10/03/06,0.6593,0.6624,0.6556,0.6571,276637 QQQ,D,10/03/06,40.05,40.51,39.85,40.31,38111 USDCAD,D,10/03/06,1.1161,1.1232,1.1143,1.1226,259815 USDCHF,D,10/03/06,1.2435,1.2474,1.2420,1.2457,450938 USDJPY,D,10/03/06,117.74,118.02,117.35,117.97,361197 USDRUB,D, USDSEK,D,10/03/06,7.334,7.351,7.294,7.319,193905 USDX,D,10/03/06,85.63,85.78,85.44,85.72,270003 XAGUSD,D,10/03/06,11.476,11.635,10.714,10.795,62025 XAUUSD,D,10/03/06,595.3,598.9,573.2,574.5,112305 AUDJPY,D,10/02/06,87.99,88.29,87.82,88.08,470215 AUDUSD,D,10/02/06,0.7452,0.7499,0.7430,0.7482,237083 CHFJPY,D,10/02/06,94.49,94.92,94.23,94.70,581519 DJIA,D,10/02/06,11679.0,11729.9,11655.7,11670.3,53742 EURAUD,D,10/02/06,1.7025,1.7075,1.6984,1.7026,520779 EURCAD,D,10/02/06,1.4175,1.4249,1.4146,1.4218,511322 EURCHF,D,10/02/06,1.5855,1.5873,1.5823,1.5839,224628 EURGBP,D,10/02/06,0.6765,0.6789,0.6745,0.6752,399416 EURJPY,D,10/02/06,149.80,150.28,149.44,149.96,391112 EURRUB,D, EURUSD,D,10/02/06,1.2681,1.2764,1.2659,1.2739,325745 GBPCHF,D,10/02/06,2.3439,2.3473,2.3353,2.3457,875480 GBPJPY,D,10/02/06,221.43,222.23,220.58,222.11,1040563 GBPUSD,D,10/02/06,1.8748,1.8882,1.8674,1.8868,531429 NDX,D,10/02/06,1669.0,1674.5,1614.5,1647.5,2931 NK225,D,10/02/06,16200.,16338.,16193.,16211.,186 NZDUSD,D,10/02/06,0.6517,0.6603,0.6484,0.6591,273729 QQQ,D,10/02/06,40.60,40.73,40.05,40.14,38126 USDCAD,D,10/02/06,1.1176,1.1225,1.1142,1.1161,270617 USDCHF,D,10/02/06,1.2500,1.2533,1.2403,1.2434,465493 USDJPY,D,10/02/06,118.12,118.46,117.50,117.73,369181 USDRUB,D, USDSEK,D,10/02/06,7.325,7.381,7.303,7.335,207423 USDX,D,10/02/06,85.98,86.16,85.47,85.62,261524 XAGUSD,D,10/02/06,11.463,11.815,11.348,11.490,45900 XAUUSD,D,10/02/06,598.5,604.7,594.3,595.2,83352